04/06/2022 11:18:25, 0, 21.52, 100570, 47, 62
04/06/2022 11:18:26, 0, 21.69, 100571, 47, 62
165/165/2165 165:165:85, 0, 21.71, 100571, 47, 62
165/165/2165 165:165:85, 0, 21.73, 100572, 47, 62
165/165/2165 165:165:85, 0, 21.75, 100572, 47, 62
165/165/2165 165:165:85, 0, 21.77, 100573, 47, 62
165/165/2165 165:165:85, 0, 21.77, 100572, 46, 62
165/165/2165 165:165:85, 0, 21.78, 100573, 46, 62
165/165/2165 165:165:85, 0, 21.79, 100572, 46, 62
165/165/2165 165:165:85, 0, 21.80, 100571, 46, 62
165/165/2165 165:165:85, 0, 21.80, 100572, 46, 62
165/165/2165 165:165:85, 0, 21.81, 100570, 45, 62
165/165/2165 165:165:85, 0, 21.81, 100569, 45, 63
165/165/2165 165:165:85, 0, 21.81, 100571, 45, 62
165/165/2165 165:165:85, 0, 21.82, 100572, 45, 62
165/165/2165 165:165:85, 0, 21.82, 100572, 45, 62
165/165/2165 165:165:85, 0, 21.84, 100574, 45, 62
165/165/2165 165:165:85, 0, 21.82, 100568, 45, 63
165/165/2165 165:165:85, 0, 21.84, 100575, 45, 62
165/165/2165 165:165:85, 0, 21.84, 100573, 45, 62
165/165/2165 165:165:85, 0, 21.85, 100574, 45, 62
165/165/2165 165:165:85, 0, 21.85, 100571, 45, 62
165/165/2165 165:165:85, 0, 21.84, 100575, 45, 62
165/165/2165 165:165:85, 0, 21.85, 100574, 45, 62
165/165/2165 165:165:85, 0, 21.85, 100575, 45, 62
165/165/2165 165:165:85, 0, 21.86, 100577, 45, 62
165/165/2165 165:165:85, 0, 21.86, 100574, 45, 62
165/165/2165 165:165:85, 0, 21.86, 100573, 45, 62
165/165/2165 165:165:85, 0, 21.86, 100573, 45, 62
165/165/2165 165:165:85, 0, 21.86, 100576, 45, 62
165/165/2165 165:165:85, 0, 21.86, 100575, 45, 62
165/165/2165 165:165:85, 0, 21.87, 100576, 45, 62
165/165/2165 165:165:85, 0, 21.86, 100577, 45, 62
165/165/2165 165:165:85, 0, 21.87, 100574, 45, 62
165/165/2165 165:165:85, 0, 21.87, 100574, 45, 62
165/165/2165 165:165:85, 0, 21.87, 100576, 45, 62
165/165/2165 165:165:85, 0, 21.87, 100576, 45, 62
165/165/2165 165:165:85, 0, 21.87, 100578, 45, 62
165/165/2165 165:165:85, 0, 21.87, 100575, 45, 62
165/165/2165 165:165:85, 0, 21.87, 100576, 45, 62
165/165/2165 165:165:85, 0, 21.87, 100578, 45, 62
165/165/2165 165:165:85, 0, 21.87, 100576, 45, 62
165/165/2165 165:165:85, 0, 21.86, 100577, 45, 62
165/165/2165 165:165:85, 0, 21.87, 100577, 45, 62
165/165/2165 165:165:85, 0, 21.87, 100576, 45, 62
165/165/2165 165:165:85, 0, 21.87, 100577, 45, 62
165/165/2165 165:165:85, 0, 21.87, 100578, 45, 62
165/165/2165 165:165:85, 0, 21.86, 100577, 45, 62
165/165/2165 165:165:85, 0, 21.87, 100577, 45, 62
165/165/2165 165:165:85, 0, 21.86, 100577, 45, 62
165/165/2165 165:165:85, 0, 21.86, 100576, 45, 62
165/165/2165 165:165:85, 0, 21.86, 100576, 45, 62
165/165/2165 165:165:85, 0, 21.86, 100576, 45, 62
165/165/2165 165:165:85, 0, 21.86, 100580, 45, 62
165/165/2165 165:165:85, 0, 21.85, 100577, 45, 62
165/165/2165 165:165:85, 0, 21.85, 100575, 45, 62
165/165/2165 165:165:85, 0, 21.86, 100577, 45, 62
165/165/2165 165:165:85, 0, 21.85, 100575, 45, 62
165/165/2165 165:165:85, 0, 21.86, 100578, 45, 62
165/165/2165 165:165:85, 0, 21.85, 100575, 45, 62
165/165/2165 165:165:85, 0, 21.85, 100580, 45, 62
165/165/2165 165:165:85, 0, 21.85, 100577, 45, 62
165/165/2165 165:165:85, 0, 21.85, 100578, 45, 62
165/165/2165 165:165:85, 0, 21.85, 100577, 45, 62
165/165/2165 165:165:85, 0, 21.85, 100578, 45, 62
165/165/2165 165:165:85, 0, 21.83, 100575, 45, 62
165/165/2165 165:165:85, 0, 21.84, 100574, 45, 62
165/165/2165 165:165:85, 0, 21.85, 100578, 45, 62
165/165/2165 165:165:85, 0, 21.85, 100579, 45, 62
165/165/2165 165:165:85, 0, 21.84, 100577, 45, 62
165/165/2165 165:165:85, 0, 21.84, 100578, 45, 62
165/165/2165 165:165:85, 0, 21.84, 100578, 45, 62
165/165/2165 165:165:85, 0, 21.84, 100579, 45, 62
165/165/2165 165:165:85, 0, 21.84, 100578, 45, 62
165/165/2165 165:165:85, 0, 21.83, 100577, 45, 62
165/165/2165 165:165:85, 0, 21.83, 100578, 45, 62
165/165/2165 165:165:85, 0, 21.82, 100577, 45, 62
165/165/2165 165:165:85, 0, 21.83, 100579, 45, 62
165/165/2165 165:165:85, 0, 21.82, 100577, 45, 62
165/165/2165 165:165:85, 0, 21.83, 100579, 45, 62
165/165/2165 165:165:85, 0, 21.83, 100579, 45, 62
165/165/2165 165:165:85, 0, 21.82, 100577, 45, 62
165/165/2165 165:165:85, 0, 21.82, 100578, 45, 62
165/165/2165 165:165:85, 0, 21.82, 100579, 45, 62
165/165/2165 165:165:85, 0, 21.82, 100580, 45, 62
165/165/2165 165:165:85, 0, 21.81, 100576, 45, 62
165/165/2165 165:165:85, 0, 21.82, 100578, 45, 62
165/165/2165 165:165:85, 0, 21.82, 100579, 45, 62
165/165/2165 165:165:85, 0, 21.82, 100577, 45, 62
165/165/2165 165:165:85, 0, 21.82, 100580, 45, 62
165/165/2165 165:165:85, 0, 21.81, 100577, 45, 62
165/165/2165 165:165:85, 0, 21.81, 100578, 45, 62
165/165/2165 165:165:85, 0, 21.81, 100578, 45, 62
165/165/2165 165:165:85, 0, 21.81, 100579, 45, 62
165/165/2165 165:165:85, 0, 21.81, 100576, 45, 62
165/165/2165 165:165:85, 0, 21.80, 100574, 45, 62
165/165/2165 165:165:85, 0, 21.81, 100579, 45, 62
165/165/2165 165:165:85, 1, 21.81, 100582, 45, 61
165/165/2165 165:165:85, 1, 21.81, 100577, 45, 62
165/165/2165 165:165:85, 2, 21.81, 100576, 45, 62
165/165/2165 165:165:85, 3, 21.81, 100578, 45, 62
165/165/2165 165:165:85, 4, 21.81, 100578, 45, 62
165/165/2165 165:165:85, 5, 21.80, 100579, 45, 62
165/165/2165 165:165:85, 6, 21.81, 100581, 45, 62
165/165/2165 165:165:85, 7, 21.81, 100582, 45, 62
165/165/2165 165:165:85, 8, 21.81, 100582, 45, 62
165/165/2165 165:165:85, 9, 21.80, 100579, 45, 62
165/165/2165 165:165:85, 10, 21.80, 100580, 45, 62
165/165/2165 165:165:85, 11, 21.81, 100584, 45, 61
165/165/2165 165:165:85, 12, 21.80, 100579, 45, 62
165/165/2165 165:165:85, 13, 21.81, 100579, 45, 62
165/165/2165 165:165:85, 14, 21.80, 100581, 45, 62
165/165/2165 165:165:85, 15, 21.80, 100581, 45, 62
165/165/2165 165:165:85, 16, 21.79, 100580, 45, 62
165/165/2165 165:165:85, 17, 21.80, 100578, 45, 62
165/165/2165 165:165:85, 18, 21.79, 100581, 45, 62
165/165/2165 165:165:85, 19, 21.80, 100580, 45, 62
165/165/2165 165:165:85, 19, 21.79, 100581, 45, 62
165/165/2165 165:165:85, 20, 21.79, 100578, 45, 62
165/165/2165 165:165:85, 20, 21.79, 100581, 45, 62
165/165/2165 165:165:85, 20, 21.79, 100582, 45, 61
165/165/2165 165:165:85, 20, 21.79, 100584, 45, 62
165/165/2165 165:165:85, 20, 21.78, 100582, 45, 61
165/165/2165 165:165:85, 20, 21.79, 100584, 45, 61
165/165/2165 165:165:85, 20, 21.79, 100584, 45, 61
165/165/2165 165:165:85, 20, 21.79, 100584, 45, 61
165/165/2165 165:165:85, 20, 21.78, 100582, 45, 62
165/165/2165 165:165:85, 20, 21.77, 100579, 45, 62
165/165/2165 165:165:85, 20, 21.78, 100582, 45, 61
165/165/2165 165:165:85, 20, 21.78, 100581, 45, 62
165/165/2165 165:165:85, 20, 21.78, 100584, 45, 62
165/165/2165 165:165:85, 20, 21.78, 100581, 45, 62
165/165/2165 165:165:85, 20, 21.78, 100581, 45, 62
165/165/2165 165:165:85, 20, 21.78, 100584, 45, 61
165/165/2165 165:165:85, 20, 21.77, 100582, 45, 61
165/165/2165 165:165:85, 20, 21.77, 100581, 45, 62
165/165/2165 165:165:85, 20, 21.78, 100584, 45, 61
165/165/2165 165:165:85, 20, 21.77, 100584, 45, 61
165/165/2165 165:165:85, 20, 21.77, 100583, 45, 61
165/165/2165 165:165:85, 20, 21.77, 100582, 45, 62
165/165/2165 165:165:85, 20, 21.77, 100586, 45, 61
165/165/2165 165:165:85, 20, 21.77, 100584, 45, 61
165/165/2165 165:165:85, 20, 21.77, 100583, 45, 61
165/165/2165 165:165:85, 20, 21.77, 100586, 46, 61
165/165/2165 165:165:85, 21, 21.77, 100584, 46, 61
165/165/2165 165:165:85, 22, 21.76, 100584, 46, 61
165/165/2165 165:165:85, 24, 21.76, 100582, 46, 62
165/165/2165 165:165:85, 26, 21.76, 100584, 46, 61
165/165/2165 165:165:85, 27, 21.76, 100583, 46, 61
165/165/2165 165:165:85, 30, 21.76, 100585, 46, 61
165/165/2165 165:165:85, 32, 21.76, 100583, 46, 61
165/165/2165 165:165:85, 35, 21.76, 100585, 46, 61
165/165/2165 165:165:85, 37, 21.76, 100584, 46, 61
165/165/2165 165:165:85, 40, 21.75, 100584, 46, 61
165/165/2165 165:165:85, 43, 21.76, 100582, 46, 61
165/165/2165 165:165:85, 46, 21.75, 100582, 46, 62
165/165/2165 165:165:85, 50, 21.75, 100584, 46, 61
165/165/2165 165:165:85, 53, 21.74, 100585, 46, 61
165/165/2165 165:165:85, 56, 21.74, 100585, 46, 61
165/165/2165 165:165:85, 60, 21.74, 100586, 46, 61
165/165/2165 165:165:85, 63, 21.73, 100587, 47, 61
165/165/2165 165:165:85, 66, 21.72, 100583, 47, 61
165/165/2165 165:165:85, 70, 21.73, 100584, 46, 61
165/165/2165 165:165:85, 73, 21.71, 100585, 46, 61
165/165/2165 165:165:85, 77, 21.72, 100585, 46, 61
165/165/2165 165:165:85, 80, 21.71, 100583, 46, 61
165/165/2165 165:165:85, 83, 21.71, 100585, 46, 61
165/165/2165 165:165:85, 85, 21.70, 100585, 46, 61
165/165/2165 165:165:85, 88, 21.71, 100584, 46, 61
165/165/2165 165:165:85, 90, 21.71, 100589, 46, 61
165/165/2165 165:165:85, 92, 21.70, 100589, 46, 61
165/165/2165 165:165:85, 93, 21.70, 100585, 46, 61
165/165/2165 165:165:85, 94, 21.70, 100584, 46, 61
165/165/2165 165:165:85, 95, 21.70, 100585, 46, 61
165/165/2165 165:165:85, 95, 21.70, 100588, 46, 61
165/165/2165 165:165:85, 94, 21.69, 100586, 46, 61
165/165/2165 165:165:85, 93, 21.70, 100589, 46, 61
165/165/2165 165:165:85, 92, 21.70, 100584, 46, 61
165/165/2165 165:165:85, 91, 21.70, 100588, 46, 61
165/165/2165 165:165:85, 90, 21.69, 100587, 46, 61
165/165/2165 165:165:85, 89, 21.70, 100588, 46, 61
165/165/2165 165:165:85, 87, 21.70, 100587, 46, 61
165/165/2165 165:165:85, 85, 21.70, 100586, 46, 61
165/165/2165 165:165:85, 84, 21.70, 100590, 46, 61
165/165/2165 165:165:85, 82, 21.70, 100587, 46, 61
165/165/2165 165:165:85, 80, 21.70, 100587, 46, 61
165/165/2165 165:165:85, 77, 21.70, 100587, 46, 61
165/165/2165 165:165:85, 75, 21.70, 100587, 46, 61
165/165/2165 165:165:85, 73, 21.71, 100589, 46, 61
165/165/2165 165:165:85, 71, 21.70, 100588, 46, 61
165/165/2165 165:165:85, 68, 21.71, 100590, 46, 61
165/165/2165 165:165:85, 66, 21.70, 100589, 46, 61
165/165/2165 165:165:85, 64, 21.71, 100587, 46, 61
165/165/2165 165:165:85, 63, 21.71, 100586, 46, 61
165/165/2165 165:165:85, 61, 21.71, 100590, 46, 61
165/165/2165 165:165:85, 60, 21.71, 100587, 46, 61
165/165/2165 165:165:85, 60, 21.71, 100588, 46, 61
165/165/2165 165:165:85, 59, 21.71, 100586, 46, 61
165/165/2165 165:165:85, 58, 21.71, 100586, 46, 61
165/165/2165 165:165:85, 58, 21.71, 100587, 46, 61
165/165/2165 165:165:85, 58, 21.71, 100586, 46, 61
165/165/2165 165:165:85, 57, 21.71, 100588, 46, 61
165/165/2165 165:165:85, 57, 21.71, 100586, 46, 61
165/165/2165 165:165:85, 57, 21.71, 100587, 46, 61
165/165/2165 165:165:85, 56, 21.71, 100589, 46, 61
165/165/2165 165:165:85, 56, 21.71, 100586, 46, 61
165/165/2165 165:165:85, 55, 21.71, 100588, 46, 61
165/165/2165 165:165:85, 55, 21.71, 100584, 46, 61
165/165/2165 165:165:85, 54, 21.71, 100586, 46, 61
165/165/2165 165:165:85, 54, 21.70, 100585, 46, 61
165/165/2165 165:165:85, 54, 21.71, 100583, 46, 61
165/165/2165 165:165:85, 54, 21.71, 100585, 46, 61
165/165/2165 165:165:85, 54, 21.71, 100589, 46, 61
165/165/2165 165:165:85, 54, 21.71, 100588, 46, 61
165/165/2165 165:165:85, 54, 21.71, 100588, 46, 61
165/165/2165 165:165:85, 54, 21.71, 100586, 46, 61
165/165/2165 165:165:85, 54, 21.71, 100590, 46, 61
165/165/2165 165:165:85, 54, 21.70, 100589, 46, 61
165/165/2165 165:165:85, 54, 21.71, 100587, 46, 61
165/165/2165 165:165:85, 53, 21.71, 100589, 46, 61
165/165/2165 165:165:85, 53, 21.71, 100590, 46, 61
165/165/2165 165:165:85, 53, 21.71, 100590, 46, 61
165/165/2165 165:165:85, 53, 21.72, 100587, 46, 61
165/165/2165 165:165:85, 53, 21.71, 100589, 46, 61
165/165/2165 165:165:85, 52, 21.71, 100589, 46, 61
165/165/2165 165:165:85, 52, 21.71, 100588, 46, 61
165/165/2165 165:165:85, 52, 21.72, 100588, 46, 61
165/165/2165 165:165:85, 52, 21.71, 100588, 46, 61
165/165/2165 165:165:85, 52, 21.72, 100588, 46, 61
165/165/2165 165:165:85, 51, 21.72, 100590, 46, 61
165/165/2165 165:165:85, 51, 21.71, 100586, 46, 61
165/165/2165 165:165:85, 51, 21.70, 100587, 46, 61
165/165/2165 165:165:85, 51, 21.71, 100590, 46, 61
165/165/2165 165:165:85, 50, 21.72, 100592, 46, 61
165/165/2165 165:165:85, 50, 21.72, 100590, 46, 61
165/165/2165 165:165:85, 50, 21.71, 100590, 46, 61
165/165/2165 165:165:85, 50, 21.71, 100592, 46, 61
165/165/2165 165:165:85, 50, 21.72, 100591, 46, 61
165/165/2165 165:165:85, 50, 21.72, 100589, 46, 61
165/165/2165 165:165:85, 50, 21.72, 100588, 46, 61
165/165/2165 165:165:85, 50, 21.71, 100588, 46, 61
165/165/2165 165:165:85, 51, 21.72, 100588, 46, 61
165/165/2165 165:165:85, 51, 21.72, 100585, 46, 61
165/165/2165 165:165:85, 51, 21.72, 100588, 46, 61
165/165/2165 165:165:85, 51, 21.72, 100587, 46, 61
165/165/2165 165:165:85, 51, 21.72, 100589, 46, 61
165/165/2165 165:165:85, 52, 21.71, 100590, 46, 61
165/165/2165 165:165:85, 52, 21.72, 100587, 46, 61
165/165/2165 165:165:85, 52, 21.72, 100589, 46, 61
165/165/2165 165:165:85, 52, 21.72, 100587, 46, 61
165/165/2165 165:165:85, 52, 21.72, 100588, 46, 61
165/165/2165 165:165:85, 53, 21.72, 100586, 46, 61
165/165/2165 165:165:85, 53, 21.72, 100588, 46, 61
165/165/2165 165:165:85, 54, 21.72, 100585, 46, 61
165/165/2165 165:165:85, 55, 21.72, 100586, 46, 61
165/165/2165 165:165:85, 56, 21.72, 100588, 46, 61
165/165/2165 165:165:85, 57, 21.72, 100589, 46, 61
165/165/2165 165:165:85, 58, 21.73, 100587, 46, 61
165/165/2165 165:165:85, 58, 21.73, 100587, 46, 61
165/165/2165 165:165:85, 59, 21.72, 100586, 46, 61
165/165/2165 165:165:85, 60, 21.72, 100588, 46, 61
165/165/2165 165:165:85, 60, 21.72, 100585, 46, 61
165/165/2165 165:165:85, 60, 21.73, 100588, 46, 61
165/165/2165 165:165:85, 60, 21.72, 100586, 46, 61
165/165/2165 165:165:85, 59, 21.73, 100586, 46, 61
165/165/2165 165:165:85, 59, 21.72, 100587, 46, 61
165/165/2165 165:165:85, 58, 21.73, 100587, 46, 61
165/165/2165 165:165:85, 57, 21.73, 100585, 46, 61
165/165/2165 165:165:85, 56, 21.72, 100585, 46, 61
165/165/2165 165:165:85, 55, 21.72, 100589, 46, 61
165/165/2165 165:165:85, 54, 21.73, 100586, 46, 61
165/165/2165 165:165:85, 53, 21.73, 100588, 46, 61
165/165/2165 165:165:85, 52, 21.72, 100591, 46, 61
165/165/2165 165:165:85, 51, 21.72, 100589, 46, 61
165/165/2165 165:165:85, 49, 21.71, 100588, 46, 61
165/165/2165 165:165:85, 48, 21.72, 100588, 46, 61
165/165/2165 165:165:85, 47, 21.71, 100589, 46, 61
165/165/2165 165:165:85, 46, 21.72, 100588, 46, 61
165/165/2165 165:165:85, 45, 21.72, 100588, 46, 61
165/165/2165 165:165:85, 44, 21.72, 100591, 46, 61
165/165/2165 165:165:85, 43, 21.72, 100588, 46, 61
165/165/2165 165:165:85, 42, 21.72, 100591, 46, 61
165/165/2165 165:165:85, 42, 21.71, 100586, 46, 61
165/165/2165 165:165:85, 43, 21.71, 100589, 46, 61
165/165/2165 165:165:85, 43, 21.71, 100588, 46, 61
165/165/2165 165:165:85, 44, 21.71, 100586, 46, 61
165/165/2165 165:165:85, 44, 21.71, 100587, 46, 61
165/165/2165 165:165:85, 45, 21.71, 100588, 46, 61
165/165/2165 165:165:85, 46, 21.71, 100582, 46, 61
165/165/2165 165:165:85, 47, 21.72, 100589, 46, 61
165/165/2165 165:165:85, 48, 21.72, 100587, 46, 61
165/165/2165 165:165:85, 49, 21.72, 100586, 46, 61
165/165/2165 165:165:85, 50, 21.72, 100587, 46, 61
165/165/2165 165:165:85, 51, 21.72, 100587, 46, 61
165/165/2165 165:165:85, 51, 21.71, 100585, 46, 61
165/165/2165 165:165:85, 52, 21.70, 100584, 45, 61
165/165/2165 165:165:85, 53, 21.72, 100588, 45, 61
165/165/2165 165:165:85, 53, 21.72, 100587, 45, 61
165/165/2165 165:165:85, 54, 21.72, 100586, 45, 61
165/165/2165 165:165:85, 54, 21.71, 100591, 45, 61
165/165/2165 165:165:85, 54, 21.71, 100588, 45, 61
165/165/2165 165:165:85, 53, 21.71, 100585, 45, 61
165/165/2165 165:165:85, 53, 21.71, 100586, 45, 61
165/165/2165 165:165:85, 53, 21.71, 100590, 45, 61
165/165/2165 165:165:85, 52, 21.71, 100587, 45, 61
165/165/2165 165:165:85, 51, 21.71, 100587, 45, 61
165/165/2165 165:165:85, 51, 21.71, 100589, 45, 61
165/165/2165 165:165:85, 50, 21.71, 100591, 45, 61
165/165/2165 165:165:85, 49, 21.71, 100588, 45, 61
165/165/2165 165:165:85, 47, 21.70, 100592, 45, 61
165/165/2165 165:165:85, 46, 21.71, 100588, 45, 61
165/165/2165 165:165:85, 45, 21.70, 100589, 45, 61
165/165/2165 165:165:85, 44, 21.71, 100595, 45, 61
165/165/2165 165:165:85, 42, 21.71, 100593, 45, 61
165/165/2165 165:165:85, 41, 21.70, 100588, 45, 61
165/165/2165 165:165:85, 40, 21.70, 100589, 45, 61
165/165/2165 165:165:85, 38, 21.70, 100589, 45, 61
165/165/2165 165:165:85, 37, 21.70, 100590, 45, 61
165/165/2165 165:165:85, 36, 21.70, 100593, 45, 61
165/165/2165 165:165:85, 35, 21.70, 100592, 45, 61
165/165/2165 165:165:85, 34, 21.71, 100593, 45, 61
165/165/2165 165:165:85, 33, 21.70, 100596, 45, 60
165/165/2165 165:165:85, 33, 21.70, 100591, 45, 61
165/165/2165 165:165:85, 32, 21.70, 100588, 45, 61
165/165/2165 165:165:85, 32, 21.70, 100591, 45, 61
165/165/2165 165:165:85, 32, 21.70, 100589, 45, 61
165/165/2165 165:165:85, 32, 21.70, 100586, 45, 61
165/165/2165 165:165:85, 32, 21.70, 100591, 45, 61
165/165/2165 165:165:85, 32, 21.69, 100590, 45, 61
165/165/2165 165:165:85, 33, 21.69, 100591, 45, 61
165/165/2165 165:165:85, 33, 21.69, 100590, 45, 61
165/165/2165 165:165:85, 34, 21.69, 100589, 45, 61
165/165/2165 165:165:85, 35, 21.69, 100594, 45, 61
165/165/2165 165:165:85, 36, 21.69, 100591, 45, 61
165/165/2165 165:165:85, 37, 21.69, 100589, 45, 61
165/165/2165 165:165:85, 38, 21.69, 100591, 45, 61
165/165/2165 165:165:85, 40, 21.69, 100591, 45, 61
165/165/2165 165:165:85, 41, 21.69, 100591, 45, 61
165/165/2165 165:165:85, 42, 21.69, 100592, 45, 61
165/165/2165 165:165:85, 43, 21.69, 100592, 45, 61
165/165/2165 165:165:85, 44, 21.69, 100595, 45, 60
165/165/2165 165:165:85, 44, 21.69, 100591, 45, 61
165/165/2165 165:165:85, 45, 21.68, 100591, 45, 61
165/165/2165 165:165:85, 46, 21.69, 100594, 45, 61
165/165/2165 165:165:85, 47, 21.68, 100587, 45, 61
165/165/2165 165:165:85, 47, 21.68, 100594, 45, 61
165/165/2165 165:165:85, 48, 21.69, 100591, 45, 61
165/165/2165 165:165:85, 49, 21.68, 100590, 45, 61
165/165/2165 165:165:85, 49, 21.68, 100590, 45, 61
165/165/2165 165:165:85, 49, 21.68, 100593, 45, 61
165/165/2165 165:165:85, 49, 21.68, 100592, 45, 61
165/165/2165 165:165:85, 49, 21.68, 100591, 45, 61
165/165/2165 165:165:85, 49, 21.68, 100592, 45, 61
165/165/2165 165:165:85, 49, 21.68, 100591, 45, 61
165/165/2165 165:165:85, 49, 21.68, 100592, 45, 61
165/165/2165 165:165:85, 49, 21.68, 100592, 45, 61
165/165/2165 165:165:85, 49, 21.68, 100592, 45, 61
165/165/2165 165:165:85, 49, 21.68, 100592, 45, 61
165/165/2165 165:165:85, 49, 21.68, 100593, 45, 61
165/165/2165 165:165:85, 49, 21.67, 100592, 45, 61
165/165/2165 165:165:85, 49, 21.68, 100596, 45, 60
165/165/2165 165:165:85, 50, 21.67, 100591, 45, 61
165/165/2165 165:165:85, 50, 21.67, 100591, 45, 61
165/165/2165 165:165:85, 50, 21.67, 100590, 45, 61
165/165/2165 165:165:85, 51, 21.67, 100592, 45, 61
165/165/2165 165:165:85, 51, 21.67, 100593, 45, 61
165/165/2165 165:165:85, 52, 21.67, 100590, 45, 61
165/165/2165 165:165:85, 53, 21.67, 100589, 45, 61
165/165/2165 165:165:85, 54, 21.67, 100590, 45, 61
165/165/2165 165:165:85, 55, 21.67, 100590, 45, 61
165/165/2165 165:165:85, 56, 21.67, 100588, 45, 61
165/165/2165 165:165:85, 57, 21.67, 100593, 45, 61
165/165/2165 165:165:85, 58, 21.67, 100589, 45, 61
165/165/2165 165:165:85, 60, 21.66, 100589, 45, 61
165/165/2165 165:165:85, 61, 21.67, 100591, 45, 61
165/165/2165 165:165:85, 62, 21.67, 100592, 45, 61
165/165/2165 165:165:85, 62, 21.67, 100589, 45, 61
165/165/2165 165:165:85, 63, 21.67, 100590, 45, 61
165/165/2165 165:165:85, 64, 21.67, 100590, 45, 61
165/165/2165 165:165:85, 65, 21.66, 100589, 45, 61
165/165/2165 165:165:85, 65, 21.66, 100590, 45, 61
165/165/2165 165:165:85, 66, 21.66, 100591, 45, 61
165/165/2165 165:165:85, 67, 21.66, 100593, 45, 61
165/165/2165 165:165:85, 67, 21.66, 100590, 45, 61
165/165/2165 165:165:85, 68, 21.67, 100590, 45, 61
165/165/2165 165:165:85, 68, 21.67, 100592, 45, 61
165/165/2165 165:165:85, 68, 21.66, 100591, 45, 61
165/165/2165 165:165:85, 68, 21.67, 100590, 45, 61
165/165/2165 165:165:85, 68, 21.66, 100589, 45, 61
165/165/2165 165:165:85, 68, 21.66, 100589, 45, 61
165/165/2165 165:165:85, 67, 21.66, 100588, 45, 61
165/165/2165 165:165:85, 67, 21.67, 100589, 45, 61
165/165/2165 165:165:85, 67, 21.67, 100589, 45, 61
165/165/2165 165:165:85, 67, 21.67, 100590, 45, 61
165/165/2165 165:165:85, 66, 21.66, 100590, 45, 61
165/165/2165 165:165:85, 66, 21.67, 100586, 45, 61
165/165/2165 165:165:85, 66, 21.67, 100588, 45, 61
165/165/2165 165:165:85, 65, 21.66, 100588, 45, 61
165/165/2165 165:165:85, 65, 21.67, 100591, 45, 61
165/165/2165 165:165:85, 65, 21.67, 100590, 45, 61
165/165/2165 165:165:85, 64, 21.66, 100592, 45, 61
165/165/2165 165:165:85, 63, 21.66, 100590, 45, 61
165/165/2165 165:165:85, 63, 21.66, 100591, 45, 61
165/165/2165 165:165:85, 62, 21.66, 100591, 45, 61
165/165/2165 165:165:85, 61, 21.66, 100588, 45, 61
165/165/2165 165:165:85, 60, 21.66, 100590, 45, 61
165/165/2165 165:165:85, 59, 21.66, 100593, 45, 61
165/165/2165 165:165:85, 59, 21.66, 100589, 45, 61
165/165/2165 165:165:85, 58, 21.66, 100591, 45, 61
165/165/2165 165:165:85, 57, 21.66, 100591, 45, 61
165/165/2165 165:165:85, 57, 21.65, 100591, 45, 61
165/165/2165 165:165:85, 56, 21.65, 100590, 45, 61
165/165/2165 165:165:85, 55, 21.65, 100590, 45, 61
165/165/2165 165:165:85, 55, 21.66, 100593, 45, 61
165/165/2165 165:165:85, 54, 21.66, 100589, 45, 61
165/165/2165 165:165:85, 53, 21.66, 100593, 45, 61
165/165/2165 165:165:85, 53, 21.66, 100591, 45, 61
165/165/2165 165:165:85, 53, 21.66, 100590, 45, 61
165/165/2165 165:165:85, 53, 21.66, 100591, 45, 61
165/165/2165 165:165:85, 53, 21.66, 100591, 45, 61
165/165/2165 165:165:85, 53, 21.65, 100591, 45, 61
165/165/2165 165:165:85, 54, 21.66, 100590, 45, 61
165/165/2165 165:165:85, 55, 21.66, 100591, 45, 61
165/165/2165 165:165:85, 56, 21.66, 100589, 45, 61
165/165/2165 165:165:85, 57, 21.66, 100589, 45, 61
165/165/2165 165:165:85, 59, 21.66, 100588, 45, 61
165/165/2165 165:165:85, 60, 21.67, 100592, 45, 61
165/165/2165 165:165:85, 62, 21.66, 100591, 45, 61
165/165/2165 165:165:85, 63, 21.67, 100590, 45, 61
165/165/2165 165:165:85, 65, 21.67, 100590, 45, 61
165/165/2165 165:165:85, 66, 21.66, 100592, 45, 61
165/165/2165 165:165:85, 68, 21.66, 100591, 45, 61
165/165/2165 165:165:85, 69, 21.66, 100590, 45, 61
165/165/2165 165:165:85, 70, 21.66, 100590, 45, 61
165/165/2165 165:165:85, 71, 21.66, 100588, 45, 61
165/165/2165 165:165:85, 72, 21.66, 100590, 45, 61
165/165/2165 165:165:85, 73, 21.66, 100591, 45, 61
165/165/2165 165:165:85, 73, 21.66, 100591, 45, 61
165/165/2165 165:165:85, 74, 21.66, 100588, 45, 61
165/165/2165 165:165:85, 74, 21.66, 100591, 45, 61
165/165/2165 165:165:85, 74, 21.66, 100590, 45, 61
165/165/2165 165:165:85, 74, 21.66, 100588, 45, 61
165/165/2165 165:165:85, 74, 21.66, 100592, 45, 61
165/165/2165 165:165:85, 74, 21.66, 100587, 45, 61
165/165/2165 165:165:85, 73, 21.66, 100590, 45, 61
165/165/2165 165:165:85, 72, 21.67, 100591, 45, 61
165/165/2165 165:165:85, 72, 21.66, 100591, 45, 61
165/165/2165 165:165:85, 71, 21.67, 100590, 45, 61
165/165/2165 165:165:85, 70, 21.67, 100593, 45, 61
165/165/2165 165:165:85, 69, 21.67, 100591, 45, 61
165/165/2165 165:165:85, 68, 21.67, 100593, 45, 61
165/165/2165 165:165:85, 67, 21.67, 100591, 45, 61
165/165/2165 165:165:85, 65, 21.66, 100590, 45, 61
165/165/2165 165:165:85, 64, 21.67, 100594, 45, 60
165/165/2165 165:165:85, 63, 21.67, 100592, 45, 61
165/165/2165 165:165:85, 62, 21.67, 100588, 45, 61
165/165/2165 165:165:85, 61, 21.67, 100591, 45, 61
165/165/2165 165:165:85, 60, 21.67, 100592, 45, 61
165/165/2165 165:165:85, 59, 21.67, 100590, 45, 61
165/165/2165 165:165:85, 59, 21.67, 100591, 45, 61
165/165/2165 165:165:85, 58, 21.67, 100590, 45, 61
165/165/2165 165:165:85, 57, 21.66, 100587, 45, 61
165/165/2165 165:165:85, 56, 21.67, 100588, 45, 61
165/165/2165 165:165:85, 56, 21.67, 100589, 45, 61
165/165/2165 165:165:85, 55, 21.67, 100588, 45, 61
165/165/2165 165:165:85, 55, 21.67, 100591, 45, 61
165/165/2165 165:165:85, 55, 21.67, 100591, 45, 61
165/165/2165 165:165:85, 55, 21.67, 100592, 45, 61
165/165/2165 165:165:85, 55, 21.66, 100588, 45, 61
165/165/2165 165:165:85, 56, 21.67, 100591, 45, 61
165/165/2165 165:165:85, 56, 21.67, 100591, 45, 61
165/165/2165 165:165:85, 57, 21.67, 100591, 45, 61
165/165/2165 165:165:85, 58, 21.66, 100590, 45, 61
165/165/2165 165:165:85, 59, 21.66, 100590, 45, 61
165/165/2165 165:165:85, 60, 21.66, 100590, 45, 61
165/165/2165 165:165:85, 62, 21.66, 100591, 45, 61
165/165/2165 165:165:85, 63, 21.66, 100588, 45, 61
165/165/2165 165:165:85, 64, 21.66, 100588, 45, 61
165/165/2165 165:165:85, 66, 21.66, 100593, 45, 61
165/165/2165 165:165:85, 67, 21.66, 100590, 45, 61
165/165/2165 165:165:85, 68, 21.65, 100589, 45, 61
165/165/2165 165:165:85, 70, 21.65, 100592, 45, 61
165/165/2165 165:165:85, 71, 21.65, 100592, 45, 61
165/165/2165 165:165:85, 72, 21.65, 100592, 45, 61
165/165/2165 165:165:85, 74, 21.65, 100591, 45, 61
165/165/2165 165:165:85, 75, 21.64, 100589, 45, 61
165/165/2165 165:165:85, 76, 21.65, 100592, 45, 61
165/165/2165 165:165:85, 76, 21.65, 100594, 45, 60
165/165/2165 165:165:85, 77, 21.65, 100593, 45, 61
165/165/2165 165:165:85, 77, 21.65, 100591, 45, 61
165/165/2165 165:165:85, 78, 21.65, 100591, 45, 61
165/165/2165 165:165:85, 78, 21.65, 100592, 45, 61
165/165/2165 165:165:85, 78, 21.65, 100593, 45, 61
165/165/2165 165:165:85, 78, 21.64, 100590, 45, 61
165/165/2165 165:165:85, 78, 21.65, 100590, 45, 61
165/165/2165 165:165:85, 78, 21.65, 100592, 45, 61
165/165/2165 165:165:85, 77, 21.64, 100593, 45, 61
165/165/2165 165:165:85, 77, 21.65, 100591, 45, 61
165/165/2165 165:165:85, 77, 21.65, 100590, 45, 61
165/165/2165 165:165:85, 77, 21.64, 100587, 45, 61
165/165/2165 165:165:85, 77, 21.65, 100591, 45, 61
165/165/2165 165:165:85, 77, 21.64, 100590, 45, 61
165/165/2165 165:165:85, 77, 21.64, 100591, 45, 61
165/165/2165 165:165:85, 77, 21.64, 100590, 45, 61
165/165/2165 165:165:85, 77, 21.64, 100593, 45, 61
165/165/2165 165:165:85, 76, 21.63, 100592, 45, 61
165/165/2165 165:165:85, 76, 21.63, 100592, 45, 61
165/165/2165 165:165:85, 77, 21.63, 100592, 45, 61
165/165/2165 165:165:85, 77, 21.63, 100595, 45, 60
165/165/2165 165:165:85, 77, 21.63, 100593, 45, 61
165/165/2165 165:165:85, 76, 21.63, 100592, 45, 61
165/165/2165 165:165:85, 76, 21.63, 100592, 45, 61
165/165/2165 165:165:85, 76, 21.63, 100595, 45, 60
165/165/2165 165:165:85, 76, 21.63, 100592, 45, 61
165/165/2165 165:165:85, 76, 21.62, 100591, 45, 61
165/165/2165 165:165:85, 75, 21.62, 100589, 45, 61
165/165/2165 165:165:85, 75, 21.62, 100589, 45, 61
165/165/2165 165:165:85, 75, 21.62, 100589, 45, 61
165/165/2165 165:165:85, 75, 21.62, 100589, 45, 61
165/165/2165 165:165:85, 74, 21.62, 100593, 45, 61
165/165/2165 165:165:85, 74, 21.62, 100591, 45, 61
165/165/2165 165:165:85, 74, 21.62, 100591, 45, 61
165/165/2165 165:165:85, 73, 21.62, 100591, 45, 61
165/165/2165 165:165:85, 73, 21.62, 100594, 45, 60
165/165/2165 165:165:85, 73, 21.62, 100590, 45, 61
165/165/2165 165:165:85, 72, 21.62, 100593, 45, 61
165/165/2165 165:165:85, 72, 21.61, 100590, 45, 61
165/165/2165 165:165:85, 72, 21.61, 100591, 45, 61
165/165/2165 165:165:85, 71, 21.61, 100590, 45, 61
165/165/2165 165:165:85, 71, 21.61, 100588, 45, 61
165/165/2165 165:165:85, 71, 21.61, 100588, 45, 61
165/165/2165 165:165:85, 71, 21.61, 100591, 45, 61
165/165/2165 165:165:85, 71, 21.61, 100592, 45, 61
165/165/2165 165:165:85, 71, 21.60, 100591, 45, 61
165/165/2165 165:165:85, 71, 21.60, 100592, 45, 61
165/165/2165 165:165:85, 72, 21.60, 100590, 45, 61
165/165/2165 165:165:85, 72, 21.61, 100592, 45, 61
165/165/2165 165:165:85, 73, 21.60, 100588, 45, 61
165/165/2165 165:165:85, 74, 21.61, 100592, 45, 61
165/165/2165 165:165:85, 74, 21.61, 100592, 45, 61
165/165/2165 165:165:85, 75, 21.61, 100590, 45, 61
165/165/2165 165:165:85, 76, 21.62, 100590, 45, 61
165/165/2165 165:165:85, 77, 21.61, 100590, 45, 61
165/165/2165 165:165:85, 77, 21.61, 100588, 45, 61
165/165/2165 165:165:85, 78, 21.61, 100590, 45, 61
165/165/2165 165:165:85, 79, 21.61, 100590, 45, 61
165/165/2165 165:165:85, 79, 21.61, 100591, 45, 61
165/165/2165 165:165:85, 80, 21.62, 100593, 45, 61
165/165/2165 165:165:85, 81, 21.62, 100593, 45, 61
165/165/2165 165:165:85, 81, 21.62, 100592, 45, 61
165/165/2165 165:165:85, 82, 21.61, 100591, 45, 61
165/165/2165 165:165:85, 83, 21.61, 100592, 45, 61
165/165/2165 165:165:85, 84, 21.62, 100589, 45, 61
165/165/2165 165:165:85, 85, 21.61, 100591, 45, 61
165/165/2165 165:165:85, 86, 21.61, 100588, 45, 61
165/165/2165 165:165:85, 86, 21.61, 100589, 45, 61
165/165/2165 165:165:85, 87, 21.62, 100587, 45, 61
165/165/2165 165:165:85, 87, 21.62, 100589, 45, 61
165/165/2165 165:165:85, 88, 21.61, 100591, 45, 61
165/165/2165 165:165:85, 88, 21.62, 100591, 45, 61
165/165/2165 165:165:85, 88, 21.62, 100592, 45, 61
165/165/2165 165:165:85, 88, 21.62, 100591, 45, 61
165/165/2165 165:165:85, 89, 21.62, 100591, 45, 61
165/165/2165 165:165:85, 89, 21.62, 100590, 45, 61
165/165/2165 165:165:85, 89, 21.62, 100591, 45, 61
165/165/2165 165:165:85, 89, 21.61, 100591, 45, 61
165/165/2165 165:165:85, 90, 21.62, 100591, 45, 61
165/165/2165 165:165:85, 90, 21.62, 100592, 45, 61
165/165/2165 165:165:85, 90, 21.62, 100591, 45, 61
165/165/2165 165:165:85, 90, 21.62, 100591, 45, 61
165/165/2165 165:165:85, 90, 21.63, 100591, 45, 61
165/165/2165 165:165:85, 90, 21.62, 100594, 45, 61
165/165/2165 165:165:85, 90, 21.62, 100594, 45, 60
165/165/2165 165:165:85, 90, 21.62, 100589, 45, 61
165/165/2165 165:165:85, 89, 21.63, 100591, 45, 61
165/165/2165 165:165:85, 89, 21.63, 100592, 45, 61
165/165/2165 165:165:85, 91, 21.62, 100591, 45, 61
165/165/2165 165:165:85, 92, 21.63, 100590, 45, 61
165/165/2165 165:165:85, 93, 21.63, 100593, 45, 61
165/165/2165 165:165:85, 94, 21.63, 100590, 45, 61
165/165/2165 165:165:85, 96, 21.63, 100589, 45, 61
165/165/2165 165:165:85, 97, 21.64, 100593, 45, 61
165/165/2165 165:165:85, 99, 21.65, 100595, 45, 60
165/165/2165 165:165:85, 100, 21.65, 100592, 45, 61
165/165/2165 165:165:85, 102, 21.65, 100591, 45, 61
165/165/2165 165:165:85, 103, 21.65, 100591, 45, 61
165/165/2165 165:165:85, 104, 21.65, 100591, 45, 61
165/165/2165 165:165:85, 105, 21.65, 100594, 45, 60
165/165/2165 165:165:85, 106, 21.65, 100591, 45, 61
165/165/2165 165:165:85, 107, 21.65, 100591, 45, 61
165/165/2165 165:165:85, 108, 21.65, 100592, 45, 61
04/06/2022 11:31:03, 109, 21.66, 100592, 45, 61
04/06/2022 11:31:04, 110, 21.66, 100589, 46, 61
04/06/2022 11:31:06, 110, 21.68, 100593, 46, 61
165/165/2165 165:165:85, 111, 21.68, 100586, 47, 61
165/165/2165 165:165:85, 112, 21.69, 100591, 46, 61
165/165/2165 165:165:85, 115, 21.70, 100589, 46, 61
165/165/2165 165:165:85, 118, 21.71, 100588, 46, 61
165/165/2165 165:165:85, 122, 21.71, 100584, 46, 61
165/165/2165 165:165:85, 127, 21.73, 100584, 46, 61
165/165/2165 165:165:85, 132, 21.74, 100587, 46, 61
04/06/2022 11:31:16, 137, 21.74, 100584, 46, 61
165/165/2165 165:165:85, 142, 21.75, 100585, 46, 61
165/165/2165 165:165:85, 148, 21.77, 100587, 46, 61
165/165/2165 165:165:85, 153, 21.79, 100587, 47, 61
165/165/2165 165:165:85, 158, 21.80, 100588, 47, 61
04/06/2022 11:31:22, 162, 21.81, 100586, 47, 61
165/165/2165 165:165:85, 166, 21.82, 100586, 47, 61
165/165/2165 165:165:85, 170, 21.84, 100584, 47, 61
04/06/2022 11:31:26, 174, 21.86, 100588, 47, 61
04/06/2022 11:31:27, 178, 21.87, 100588, 47, 61
04/06/2022 11:31:29, 181, 21.89, 100586, 47, 61
04/06/2022 11:31:30, 185, 21.90, 100588, 47, 61
04/06/2022 11:31:31, 188, 21.92, 100586, 46, 61
04/06/2022 11:31:33, 191, 21.92, 100587, 46, 61
04/06/2022 11:31:34, 194, 21.94, 100589, 46, 61
04/06/2022 11:31:35, 196, 21.95, 100589, 46, 61
04/06/2022 11:31:36, 197, 21.96, 100588, 46, 61
04/06/2022 11:31:38, 197, 21.97, 100587, 46, 61
04/06/2022 11:31:39, 195, 21.97, 100585, 45, 61
04/06/2022 11:31:40, 193, 21.98, 100589, 45, 61
04/06/2022 11:31:42, 189, 21.98, 100589, 45, 61
04/06/2022 11:31:43, 185, 21.99, 100589, 45, 61
04/06/2022 11:31:44, 180, 22.00, 100589, 45, 61
04/06/2022 11:31:45, 173, 22.01, 100590, 45, 61
04/06/2022 11:31:47, 167, 22.01, 100589, 45, 61
04/06/2022 11:31:48, 160, 22.01, 100591, 45, 61
04/06/2022 11:31:50, 152, 22.02, 100588, 45, 61
04/06/2022 11:31:51, 145, 22.02, 100589, 45, 61
04/06/2022 11:31:52, 136, 22.02, 100589, 45, 61
04/06/2022 11:31:54, 128, 22.02, 100591, 45, 61
04/06/2022 11:31:55, 120, 22.02, 100586, 45, 61
04/06/2022 11:31:56, 111, 22.03, 100590, 45, 61
04/06/2022 11:31:57, 102, 22.03, 100588, 45, 61
04/06/2022 11:31:59, 94, 22.03, 100588, 45, 61
04/06/2022 11:32:00, 85, 22.03, 100588, 45, 61
04/06/2022 11:32:01, 77, 22.03, 100589, 45, 61
04/06/2022 11:32:03, 69, 22.03, 100589, 45, 61
04/06/2022 11:32:04, 62, 22.03, 100588, 45, 61
04/06/2022 11:32:05, 55, 22.03, 100590, 44, 61
04/06/2022 11:32:06, 48, 22.03, 100590, 45, 61
04/06/2022 11:32:08, 42, 22.03, 100590, 45, 61
04/06/2022 11:32:09, 37, 22.03, 100592, 44, 61
04/06/2022 11:32:10, 32, 22.03, 100589, 44, 61
04/06/2022 11:32:11, 29, 22.03, 100587, 44, 61
04/06/2022 11:32:13, 26, 22.03, 100588, 44, 61
04/06/2022 11:32:14, 24, 22.03, 100586, 44, 61
04/06/2022 11:32:15, 22, 22.03, 100589, 44, 61
04/06/2022 11:32:17, 21, 22.04, 100588, 44, 61
04/06/2022 11:32:18, 20, 22.04, 100590, 44, 61
04/06/2022 11:32:19, 20, 22.03, 100590, 44, 61
04/06/2022 11:32:20, 20, 22.03, 100590, 44, 61
04/06/2022 11:32:22, 20, 22.04, 100588, 44, 61
04/06/2022 11:32:23, 21, 22.03, 100590, 44, 61
04/06/2022 11:32:24, 21, 22.03, 100587, 44, 61
04/06/2022 11:32:26, 22, 22.04, 100589, 44, 61
04/06/2022 11:32:27, 23, 22.03, 100590, 45, 61
04/06/2022 11:32:28, 23, 22.03, 100589, 45, 61
04/06/2022 11:32:29, 25, 22.03, 100589, 45, 61
04/06/2022 11:32:31, 26, 22.02, 100587, 44, 61
04/06/2022 11:32:32, 27, 22.02, 100589, 44, 61
04/06/2022 11:32:33, 29, 22.03, 100590, 44, 61
04/06/2022 11:32:35, 30, 22.03, 100588, 44, 61
04/06/2022 11:32:36, 32, 22.02, 100589, 45, 61
04/06/2022 11:32:37, 33, 22.03, 100592, 45, 61
04/06/2022 11:32:38, 35, 22.03, 100589, 45, 61
04/06/2022 11:32:40, 36, 22.03, 100587, 45, 61
04/06/2022 11:32:41, 38, 22.02, 100590, 45, 61
04/06/2022 11:32:42, 39, 22.03, 100591, 45, 61
04/06/2022 11:32:44, 41, 22.02, 100590, 44, 61
04/06/2022 11:32:45, 42, 22.02, 100587, 44, 61
04/06/2022 11:32:46, 44, 22.03, 100588, 44, 61
04/06/2022 11:32:47, 45, 22.02, 100590, 44, 61
04/06/2022 11:32:49, 46, 22.03, 100592, 44, 61
04/06/2022 11:32:50, 47, 22.02, 100590, 44, 61
04/06/2022 11:32:51, 49, 22.02, 100592, 44, 61
04/06/2022 11:32:53, 49, 22.02, 100592, 44, 61
04/06/2022 11:32:54, 50, 22.02, 100591, 44, 61
04/06/2022 11:32:55, 51, 22.02, 100593, 44, 61
04/06/2022 11:32:56, 51, 22.02, 100594, 44, 61
04/06/2022 11:32:58, 51, 22.01, 100589, 44, 61
04/06/2022 11:32:59, 51, 22.01, 100591, 45, 61
04/06/2022 11:33:00, 51, 22.01, 100591, 45, 61
04/06/2022 11:33:02, 51, 22.02, 100591, 45, 61
04/06/2022 11:33:03, 51, 22.01, 100587, 45, 61
04/06/2022 11:33:04, 51, 22.02, 100591, 45, 61
04/06/2022 11:33:05, 51, 22.01, 100589, 45, 61
04/06/2022 11:33:07, 51, 22.01, 100589, 45, 61
04/06/2022 11:33:08, 51, 22.01, 100592, 45, 61
04/06/2022 11:33:09, 51, 22.00, 100589, 45, 61
04/06/2022 11:33:10, 51, 22.00, 100590, 45, 61
04/06/2022 11:33:12, 51, 22.00, 100592, 45, 61
04/06/2022 11:33:13, 51, 21.99, 100589, 45, 61
04/06/2022 11:33:14, 51, 21.99, 100589, 45, 61
04/06/2022 11:33:16, 51, 21.99, 100591, 45, 61
04/06/2022 11:33:17, 51, 21.99, 100590, 45, 61
04/06/2022 11:33:18, 50, 21.99, 100591, 45, 61
04/06/2022 11:33:19, 50, 21.99, 100591, 45, 61
04/06/2022 11:33:21, 50, 21.99, 100589, 45, 61
04/06/2022 11:33:22, 51, 21.99, 100592, 45, 61
04/06/2022 11:33:23, 51, 21.99, 100593, 45, 61
04/06/2022 11:33:25, 51, 21.99, 100589, 45, 61
04/06/2022 11:33:26, 52, 21.99, 100594, 45, 61
04/06/2022 11:33:27, 52, 21.98, 100589, 45, 61
04/06/2022 11:33:28, 53, 21.98, 100590, 45, 61
04/06/2022 11:33:30, 54, 21.98, 100590, 45, 61
04/06/2022 11:33:31, 55, 21.98, 100591, 45, 61
04/06/2022 11:33:32, 56, 21.97, 100590, 45, 61
04/06/2022 11:33:34, 57, 21.97, 100592, 45, 61
04/06/2022 11:33:35, 58, 21.97, 100591, 45, 61
04/06/2022 11:33:36, 59, 21.96, 100590, 45, 61
04/06/2022 11:33:37, 59, 21.98, 100594, 45, 61
04/06/2022 11:33:39, 60, 21.97, 100588, 45, 61
04/06/2022 11:33:40, 61, 21.97, 100592, 45, 61
04/06/2022 11:33:41, 62, 21.97, 100592, 45, 61
04/06/2022 11:33:43, 63, 21.96, 100592, 45, 61
04/06/2022 11:33:44, 64, 21.96, 100590, 45, 61
04/06/2022 11:33:45, 65, 21.95, 100590, 45, 61
04/06/2022 11:33:46, 66, 21.96, 100588, 45, 61
04/06/2022 11:33:48, 67, 21.95, 100589, 45, 61
04/06/2022 11:33:49, 67, 21.95, 100591, 45, 61
04/06/2022 11:33:50, 68, 21.95, 100591, 45, 61
04/06/2022 11:33:52, 68, 21.95, 100589, 45, 61
04/06/2022 11:33:53, 69, 21.95, 100592, 45, 61
04/06/2022 11:33:54, 69, 21.94, 100591, 45, 61
04/06/2022 11:33:55, 69, 21.95, 100592, 45, 61
04/06/2022 11:33:57, 69, 21.95, 100591, 45, 61
04/06/2022 11:33:58, 69, 21.94, 100589, 45, 61
04/06/2022 11:33:59, 69, 21.94, 100591, 45, 61
04/06/2022 11:34:01, 69, 21.94, 100593, 45, 61
04/06/2022 11:34:02, 69, 21.94, 100592, 45, 61
04/06/2022 11:34:03, 69, 21.94, 100592, 45, 61
04/06/2022 11:34:04, 69, 21.94, 100594, 45, 60
04/06/2022 11:34:06, 69, 21.93, 100592, 45, 61
04/06/2022 11:34:07, 69, 21.94, 100594, 45, 61
04/06/2022 11:34:08, 69, 21.92, 100589, 45, 61
04/06/2022 11:34:09, 69, 21.93, 100590, 45, 61
04/06/2022 11:34:11, 69, 21.92, 100591, 45, 61
04/06/2022 11:34:12, 69, 21.92, 100591, 45, 61
04/06/2022 11:34:13, 69, 21.92, 100590, 45, 61
04/06/2022 11:34:15, 69, 21.92, 100590, 45, 61
04/06/2022 11:34:16, 69, 21.92, 100590, 45, 61
04/06/2022 11:34:17, 70, 21.92, 100589, 45, 61
04/06/2022 11:34:18, 70, 21.91, 100590, 45, 61
04/06/2022 11:34:20, 71, 21.91, 100589, 45, 61
04/06/2022 11:34:21, 71, 21.91, 100589, 45, 61
04/06/2022 11:34:22, 72, 21.91, 100593, 45, 61
04/06/2022 11:34:24, 72, 21.91, 100591, 45, 61
04/06/2022 11:34:25, 73, 21.90, 100589, 45, 61
04/06/2022 11:34:26, 73, 21.89, 100590, 45, 61
04/06/2022 11:34:27, 73, 21.89, 100588, 45, 61
04/06/2022 11:34:29, 74, 21.89, 100590, 45, 61
04/06/2022 11:34:30, 74, 21.89, 100588, 45, 61
04/06/2022 11:34:31, 75, 21.88, 100588, 45, 61
04/06/2022 11:34:33, 75, 21.88, 100587, 45, 61
04/06/2022 11:34:34, 76, 21.88, 100587, 45, 61
04/06/2022 11:34:35, 76, 21.88, 100589, 45, 61
04/06/2022 11:34:36, 77, 21.88, 100590, 45, 61
04/06/2022 11:34:38, 77, 21.87, 100591, 45, 61
04/06/2022 11:34:39, 78, 21.87, 100591, 45, 61
04/06/2022 11:34:40, 78, 21.87, 100589, 45, 61
04/06/2022 11:34:42, 78, 21.86, 100591, 45, 61
04/06/2022 11:34:43, 79, 21.86, 100592, 45, 61
04/06/2022 11:34:44, 79, 21.86, 100591, 45, 61
04/06/2022 11:34:45, 79, 21.86, 100590, 45, 61
04/06/2022 11:34:47, 79, 21.86, 100589, 45, 61
04/06/2022 11:34:48, 79, 21.85, 100589, 45, 61
04/06/2022 11:34:49, 80, 21.85, 100587, 45, 61
04/06/2022 11:34:51, 80, 21.85, 100590, 45, 61
04/06/2022 11:34:52, 80, 21.85, 100591, 45, 61
04/06/2022 11:34:53, 80, 21.85, 100590, 45, 61
04/06/2022 11:34:54, 81, 21.84, 100591, 45, 61
04/06/2022 11:34:56, 81, 21.84, 100592, 45, 61
04/06/2022 11:34:57, 82, 21.83, 100587, 45, 61
04/06/2022 11:34:58, 83, 21.83, 100586, 45, 61
04/06/2022 11:34:59, 83, 21.84, 100587, 45, 61
04/06/2022 11:35:01, 84, 21.83, 100588, 45, 61
04/06/2022 11:35:02, 85, 21.83, 100588, 45, 61
04/06/2022 11:35:03, 86, 21.83, 100589, 45, 61
04/06/2022 11:35:05, 87, 21.83, 100586, 45, 61
04/06/2022 11:35:06, 88, 21.83, 100589, 45, 61
04/06/2022 11:35:07, 88, 21.83, 100591, 45, 61
04/06/2022 11:35:08, 89, 21.82, 100589, 45, 61
04/06/2022 11:35:10, 90, 21.81, 100584, 45, 61
04/06/2022 11:35:11, 91, 21.82, 100587, 45, 61
04/06/2022 11:35:12, 92, 21.82, 100590, 45, 61
04/06/2022 11:35:14, 93, 21.82, 100588, 45, 61
04/06/2022 11:35:15, 94, 21.81, 100590, 45, 61
04/06/2022 11:35:16, 95, 21.81, 100589, 45, 61
04/06/2022 11:35:17, 96, 21.81, 100588, 45, 61
04/06/2022 11:35:19, 96, 21.80, 100590, 45, 61
04/06/2022 11:35:20, 97, 21.80, 100590, 45, 61
04/06/2022 11:35:21, 98, 21.80, 100588, 45, 61
04/06/2022 11:35:23, 98, 21.80, 100590, 45, 61
04/06/2022 11:35:24, 99, 21.79, 100590, 45, 61
04/06/2022 11:35:25, 99, 21.79, 100590, 45, 61
04/06/2022 11:35:26, 99, 21.79, 100588, 45, 61
04/06/2022 11:35:28, 99, 21.79, 100593, 45, 61
04/06/2022 11:35:29, 99, 21.78, 100588, 45, 61
04/06/2022 11:35:30, 100, 21.78, 100588, 45, 61
04/06/2022 11:35:32, 100, 21.78, 100592, 45, 61
04/06/2022 11:35:33, 100, 21.78, 100589, 45, 61
04/06/2022 11:35:34, 100, 21.78, 100590, 45, 61
04/06/2022 11:35:35, 101, 21.78, 100588, 45, 61
04/06/2022 11:35:37, 101, 21.78, 100589, 45, 61
04/06/2022 11:35:38, 102, 21.78, 100587, 45, 61
04/06/2022 11:35:39, 102, 21.78, 100591, 45, 61
04/06/2022 11:35:41, 103, 21.78, 100591, 45, 61
04/06/2022 11:35:42, 104, 21.78, 100588, 45, 61
04/06/2022 11:35:43, 105, 21.78, 100589, 45, 61
04/06/2022 11:35:44, 106, 21.77, 100588, 45, 61
04/06/2022 11:35:46, 107, 21.78, 100591, 45, 61
04/06/2022 11:35:47, 107, 21.78, 100591, 45, 61
04/06/2022 11:35:48, 108, 21.78, 100589, 45, 61
04/06/2022 11:35:50, 109, 21.78, 100591, 45, 61
04/06/2022 11:35:51, 110, 21.79, 100590, 45, 61
04/06/2022 11:35:52, 111, 21.79, 100588, 45, 61
04/06/2022 11:35:53, 112, 21.80, 100590, 45, 61
04/06/2022 11:35:55, 113, 21.79, 100589, 45, 61
04/06/2022 11:35:56, 114, 21.80, 100589, 45, 61
04/06/2022 11:35:57, 115, 21.80, 100590, 45, 61
04/06/2022 11:35:58, 117, 21.80, 100591, 45, 61
04/06/2022 11:36:00, 118, 21.79, 100593, 45, 61
04/06/2022 11:36:01, 119, 21.80, 100588, 45, 61
04/06/2022 11:36:02, 120, 21.80, 100590, 45, 61
04/06/2022 11:36:04, 122, 21.80, 100592, 45, 61
04/06/2022 11:36:05, 123, 21.80, 100589, 45, 61
04/06/2022 11:36:06, 124, 21.80, 100588, 45, 61
04/06/2022 11:36:07, 124, 21.80, 100590, 45, 61
04/06/2022 11:36:09, 125, 21.80, 100590, 45, 61
04/06/2022 11:36:10, 125, 21.79, 100586, 45, 61
04/06/2022 11:36:11, 125, 21.80, 100589, 45, 61
04/06/2022 11:36:13, 125, 21.80, 100590, 45, 61
04/06/2022 11:36:14, 125, 21.80, 100589, 45, 61
04/06/2022 11:36:15, 125, 21.80, 100590, 45, 61
04/06/2022 11:36:16, 125, 21.79, 100589, 45, 61
04/06/2022 11:36:18, 124, 21.79, 100591, 45, 61
04/06/2022 11:36:19, 123, 21.80, 100591, 45, 61
04/06/2022 11:36:20, 122, 21.80, 100588, 45, 61
04/06/2022 11:36:22, 121, 21.79, 100591, 45, 61
04/06/2022 11:36:23, 120, 21.80, 100589, 45, 61
04/06/2022 11:36:24, 118, 21.79, 100590, 45, 61
04/06/2022 11:36:25, 116, 21.79, 100589, 45, 61
04/06/2022 11:36:27, 115, 21.80, 100591, 45, 61
04/06/2022 11:36:28, 113, 21.79, 100591, 45, 61
04/06/2022 11:36:29, 111, 21.79, 100589, 45, 61
04/06/2022 11:36:31, 109, 21.79, 100593, 45, 61
04/06/2022 11:36:32, 107, 21.79, 100590, 45, 61
04/06/2022 11:36:33, 105, 21.78, 100590, 45, 61
04/06/2022 11:36:34, 103, 21.78, 100589, 45, 61
04/06/2022 11:36:36, 101, 21.78, 100589, 45, 61
04/06/2022 11:36:37, 100, 21.78, 100588, 45, 61
04/06/2022 11:36:38, 98, 21.78, 100587, 45, 61
04/06/2022 11:36:40, 97, 21.78, 100587, 45, 61
04/06/2022 11:36:41, 96, 21.78, 100591, 45, 61
04/06/2022 11:36:42, 95, 21.78, 100588, 45, 61
04/06/2022 11:36:43, 94, 21.77, 100588, 45, 61
04/06/2022 11:36:45, 93, 21.77, 100592, 45, 61
04/06/2022 11:36:46, 92, 21.77, 100592, 45, 61
04/06/2022 11:36:47, 91, 21.77, 100589, 45, 61
04/06/2022 11:36:49, 91, 21.78, 100589, 45, 61
04/06/2022 11:36:50, 90, 21.77, 100591, 45, 61
04/06/2022 11:36:51, 89, 21.77, 100589, 45, 61
04/06/2022 11:36:52, 88, 21.78, 100592, 45, 61
04/06/2022 11:36:54, 87, 21.77, 100591, 45, 61
04/06/2022 11:36:55, 86, 21.77, 100590, 45, 61
04/06/2022 11:36:56, 85, 21.77, 100588, 45, 61
04/06/2022 11:36:57, 84, 21.77, 100590, 45, 61
04/06/2022 11:36:59, 83, 21.76, 100590, 45, 61
04/06/2022 11:37:00, 82, 21.76, 100588, 45, 61
04/06/2022 11:37:01, 81, 21.76, 100590, 45, 61
04/06/2022 11:37:03, 80, 21.76, 100589, 45, 61
04/06/2022 11:37:04, 79, 21.76, 100589, 45, 61
04/06/2022 11:37:05, 78, 21.76, 100587, 45, 61
04/06/2022 11:37:06, 77, 21.76, 100591, 45, 61
04/06/2022 11:37:08, 77, 21.76, 100587, 45, 61
04/06/2022 11:37:09, 76, 21.75, 100590, 45, 61
04/06/2022 11:37:10, 76, 21.75, 100591, 45, 61
04/06/2022 11:37:12, 75, 21.75, 100590, 45, 61
04/06/2022 11:37:13, 75, 21.75, 100589, 45, 61
04/06/2022 11:37:14, 75, 21.75, 100590, 45, 61
04/06/2022 11:37:15, 75, 21.75, 100590, 45, 61
04/06/2022 11:37:17, 75, 21.75, 100593, 45, 61
04/06/2022 11:37:18, 75, 21.75, 100589, 45, 61
04/06/2022 11:37:19, 76, 21.74, 100589, 45, 61
04/06/2022 11:37:21, 76, 21.74, 100591, 45, 61
04/06/2022 11:37:22, 77, 21.74, 100592, 45, 61
04/06/2022 11:37:23, 78, 21.73, 100592, 45, 61
04/06/2022 11:37:24, 79, 21.74, 100594, 45, 61
04/06/2022 11:37:26, 79, 21.74, 100589, 45, 61
04/06/2022 11:37:27, 80, 21.73, 100591, 45, 61
04/06/2022 11:37:28, 81, 21.73, 100592, 45, 61
04/06/2022 11:37:30, 82, 21.73, 100593, 45, 61
04/06/2022 11:37:31, 82, 21.73, 100593, 45, 61
04/06/2022 11:37:32, 83, 21.72, 100592, 45, 61
04/06/2022 11:37:33, 83, 21.72, 100588, 45, 61
04/06/2022 11:37:35, 84, 21.72, 100588, 45, 61
04/06/2022 11:37:36, 84, 21.72, 100589, 45, 61
04/06/2022 11:37:37, 85, 21.72, 100592, 45, 61
04/06/2022 11:37:39, 85, 21.72, 100591, 45, 61
04/06/2022 11:37:40, 86, 21.72, 100591, 45, 61
04/06/2022 11:37:41, 86, 21.72, 100589, 45, 61
04/06/2022 11:37:42, 86, 21.72, 100589, 45, 61
04/06/2022 11:37:44, 86, 21.72, 100596, 45, 60
04/06/2022 11:37:45, 87, 21.72, 100592, 45, 61
04/06/2022 11:37:46, 87, 21.71, 100589, 45, 61
04/06/2022 11:37:48, 87, 21.72, 100590, 45, 61
04/06/2022 11:37:49, 88, 21.72, 100591, 45, 61
04/06/2022 11:37:50, 88, 21.71, 100591, 45, 61
04/06/2022 11:37:51, 89, 21.71, 100590, 45, 61
04/06/2022 11:37:53, 90, 21.72, 100590, 45, 61
04/06/2022 11:37:54, 91, 21.72, 100593, 45, 61
04/06/2022 11:37:55, 91, 21.71, 100591, 45, 61
04/06/2022 11:37:56, 92, 21.72, 100596, 45, 60
04/06/2022 11:37:58, 93, 21.71, 100589, 45, 61
04/06/2022 11:37:59, 94, 21.71, 100595, 45, 60
04/06/2022 11:38:00, 95, 21.71, 100592, 45, 61
04/06/2022 11:38:02, 96, 21.70, 100589, 45, 61
04/06/2022 11:38:03, 97, 21.71, 100593, 45, 61
04/06/2022 11:38:04, 98, 21.70, 100590, 45, 61
04/06/2022 11:38:05, 100, 21.71, 100592, 45, 61
04/06/2022 11:38:07, 101, 21.71, 100590, 45, 61
04/06/2022 11:38:08, 102, 21.71, 100589, 45, 61
04/06/2022 11:38:09, 104, 21.70, 100590, 45, 61
04/06/2022 11:38:11, 105, 21.70, 100593, 45, 61
04/06/2022 11:38:12, 106, 21.70, 100591, 45, 61
04/06/2022 11:38:13, 107, 21.70, 100594, 45, 60
04/06/2022 11:38:14, 108, 21.70, 100593, 45, 61
04/06/2022 11:38:16, 109, 21.70, 100593, 45, 61
04/06/2022 11:38:17, 109, 21.70, 100593, 45, 61
04/06/2022 11:38:18, 110, 21.70, 100591, 45, 61
04/06/2022 11:38:20, 111, 21.70, 100593, 45, 61
04/06/2022 11:38:21, 111, 21.70, 100592, 45, 61
04/06/2022 11:38:22, 111, 21.70, 100592, 45, 61
04/06/2022 11:38:23, 112, 21.70, 100593, 45, 61
04/06/2022 11:38:25, 112, 21.70, 100595, 45, 60
04/06/2022 11:38:26, 112, 21.70, 100593, 45, 61
04/06/2022 11:38:27, 112, 21.70, 100594, 45, 61
04/06/2022 11:38:29, 111, 21.70, 100592, 45, 61
04/06/2022 11:38:30, 111, 21.69, 100589, 45, 61
04/06/2022 11:38:31, 111, 21.69, 100591, 45, 61
04/06/2022 11:38:32, 110, 21.69, 100595, 45, 60
04/06/2022 11:38:34, 109, 21.69, 100593, 45, 61
04/06/2022 11:38:35, 108, 21.69, 100592, 45, 61
04/06/2022 11:38:36, 108, 21.69, 100592, 45, 61
04/06/2022 11:38:38, 107, 21.69, 100593, 45, 61
04/06/2022 11:38:39, 106, 21.68, 100592, 45, 61
04/06/2022 11:38:40, 106, 21.69, 100593, 45, 61
04/06/2022 11:38:41, 105, 21.69, 100594, 45, 61
04/06/2022 11:38:43, 105, 21.69, 100595, 45, 60
04/06/2022 11:38:44, 104, 21.69, 100594, 45, 60
04/06/2022 11:38:45, 104, 21.68, 100593, 45, 61
04/06/2022 11:38:46, 103, 21.69, 100594, 45, 60
04/06/2022 11:38:48, 103, 21.68, 100594, 45, 60
04/06/2022 11:38:49, 103, 21.69, 100595, 45, 60
04/06/2022 11:38:50, 103, 21.69, 100593, 45, 61
04/06/2022 11:38:52, 103, 21.69, 100596, 45, 60
04/06/2022 11:38:53, 103, 21.69, 100592, 45, 61
04/06/2022 11:38:54, 104, 21.68, 100594, 45, 61
04/06/2022 11:38:55, 104, 21.69, 100594, 45, 60
04/06/2022 11:38:57, 104, 21.69, 100593, 45, 61
04/06/2022 11:38:58, 105, 21.69, 100593, 45, 61
04/06/2022 11:38:59, 105, 21.69, 100595, 45, 60
04/06/2022 11:39:01, 106, 21.69, 100594, 45, 60
04/06/2022 11:39:02, 106, 21.69, 100594, 45, 61
04/06/2022 11:39:03, 107, 21.69, 100593, 45, 61
04/06/2022 11:39:05, 107, 21.68, 100591, 45, 61
04/06/2022 11:39:06, 107, 21.68, 100594, 45, 60
04/06/2022 11:39:08, 108, 21.68, 100590, 45, 61
04/06/2022 11:39:09, 108, 21.68, 100592, 45, 61
04/06/2022 11:39:10, 108, 21.68, 100592, 45, 61
04/06/2022 11:39:11, 108, 21.68, 100592, 45, 61
04/06/2022 11:39:13, 109, 21.68, 100595, 45, 60
04/06/2022 11:39:14, 109, 21.67, 100593, 45, 61
04/06/2022 11:39:15, 109, 21.67, 100589, 45, 61
04/06/2022 11:39:17, 109, 21.67, 100592, 45, 61
04/06/2022 11:39:18, 110, 21.67, 100593, 45, 61
04/06/2022 11:39:19, 110, 21.67, 100593, 45, 61
04/06/2022 11:39:20, 110, 21.67, 100594, 45, 60
04/06/2022 11:39:22, 110, 21.66, 100592, 45, 61
04/06/2022 11:39:23, 111, 21.66, 100592, 45, 61
04/06/2022 11:39:24, 111, 21.66, 100593, 45, 61
04/06/2022 11:39:26, 111, 21.66, 100592, 45, 61
04/06/2022 11:39:27, 111, 21.66, 100592, 45, 61
04/06/2022 11:39:28, 112, 21.67, 100594, 45, 60
04/06/2022 11:39:29, 112, 21.66, 100593, 45, 61
04/06/2022 11:39:31, 113, 21.66, 100594, 45, 60
04/06/2022 11:39:32, 113, 21.66, 100590, 45, 60
04/06/2022 11:39:33, 114, 21.66, 100591, 45, 61
04/06/2022 11:39:34, 114, 21.66, 100592, 45, 61
04/06/2022 11:39:36, 115, 21.66, 100593, 45, 61
04/06/2022 11:39:37, 115, 21.66, 100594, 45, 60
04/06/2022 11:39:38, 116, 21.66, 100593, 45, 61
04/06/2022 11:39:40, 116, 21.66, 100593, 45, 61
04/06/2022 11:39:41, 117, 21.66, 100596, 45, 60
04/06/2022 11:39:42, 117, 21.66, 100594, 45, 60
04/06/2022 11:39:43, 117, 21.66, 100597, 45, 60
04/06/2022 11:39:45, 117, 21.65, 100593, 45, 61
04/06/2022 11:39:46, 117, 21.66, 100594, 45, 60
04/06/2022 11:39:47, 117, 21.66, 100597, 45, 60
04/06/2022 11:39:49, 117, 21.65, 100595, 45, 60
04/06/2022 11:39:50, 116, 21.65, 100597, 45, 60
04/06/2022 11:39:51, 116, 21.65, 100594, 45, 60
04/06/2022 11:39:52, 116, 21.66, 100595, 45, 60
04/06/2022 11:39:54, 115, 21.65, 100593, 45, 61
04/06/2022 11:39:55, 115, 21.66, 100593, 45, 61
04/06/2022 11:39:56, 114, 21.66, 100594, 45, 61
04/06/2022 11:39:58, 114, 21.66, 100596, 45, 60
04/06/2022 11:39:59, 113, 21.66, 100594, 45, 60
04/06/2022 11:40:00, 113, 21.65, 100590, 45, 61
04/06/2022 11:40:01, 112, 21.66, 100595, 45, 60
04/06/2022 11:40:03, 112, 21.66, 100596, 45, 60
04/06/2022 11:40:04, 111, 21.66, 100597, 45, 60
04/06/2022 11:40:05, 111, 21.66, 100596, 45, 60
04/06/2022 11:40:07, 110, 21.66, 100594, 45, 61
04/06/2022 11:40:08, 110, 21.65, 100592, 45, 61
04/06/2022 11:40:09, 109, 21.66, 100592, 45, 61
04/06/2022 11:40:10, 109, 21.66, 100593, 45, 61
04/06/2022 11:40:12, 109, 21.66, 100595, 45, 60
04/06/2022 11:40:13, 109, 21.65, 100593, 45, 61
04/06/2022 11:40:14, 109, 21.65, 100593, 45, 61
04/06/2022 11:40:16, 108, 21.66, 100595, 45, 60
04/06/2022 11:40:17, 108, 21.66, 100594, 45, 61
04/06/2022 11:40:18, 108, 21.66, 100591, 45, 61
04/06/2022 11:40:19, 108, 21.66, 100595, 45, 60
04/06/2022 11:40:21, 108, 21.65, 100593, 45, 61
04/06/2022 11:40:22, 107, 21.65, 100594, 45, 61
04/06/2022 11:40:23, 107, 21.65, 100595, 45, 60
04/06/2022 11:40:25, 106, 21.66, 100597, 45, 60
04/06/2022 11:40:26, 106, 21.66, 100597, 45, 60
04/06/2022 11:40:27, 105, 21.65, 100596, 45, 60
04/06/2022 11:40:28, 105, 21.65, 100597, 45, 60
04/06/2022 11:40:30, 104, 21.65, 100594, 45, 61
04/06/2022 11:40:31, 104, 21.65, 100594, 45, 61
04/06/2022 11:40:32, 103, 21.65, 100596, 45, 60
04/06/2022 11:40:33, 102, 21.65, 100593, 45, 61
04/06/2022 11:40:35, 101, 21.65, 100594, 45, 60
04/06/2022 11:40:36, 100, 21.65, 100595, 45, 60
04/06/2022 11:40:37, 99, 21.65, 100592, 45, 61
04/06/2022 11:40:39, 98, 21.65, 100594, 45, 61
04/06/2022 11:40:40, 96, 21.64, 100593, 45, 61
04/06/2022 11:40:41, 95, 21.64, 100593, 45, 61
04/06/2022 11:40:42, 94, 21.65, 100595, 45, 60
04/06/2022 11:40:44, 93, 21.65, 100595, 45, 60
04/06/2022 11:40:45, 92, 21.65, 100595, 45, 60
04/06/2022 11:40:46, 91, 21.65, 100597, 45, 60
04/06/2022 11:40:48, 90, 21.64, 100594, 45, 60
04/06/2022 11:40:49, 89, 21.65, 100596, 45, 60
04/06/2022 11:40:50, 88, 21.65, 100595, 45, 60
04/06/2022 11:40:51, 88, 21.64, 100592, 45, 61
04/06/2022 11:40:53, 87, 21.64, 100593, 45, 61
04/06/2022 11:40:54, 87, 21.64, 100594, 45, 61
04/06/2022 11:40:55, 86, 21.65, 100593, 45, 61
04/06/2022 11:40:57, 86, 21.65, 100593, 45, 61
04/06/2022 11:40:58, 86, 21.65, 100595, 45, 60
04/06/2022 11:40:59, 86, 21.64, 100592, 45, 61
04/06/2022 11:41:00, 86, 21.64, 100593, 45, 61
04/06/2022 11:41:02, 87, 21.65, 100593, 45, 61
04/06/2022 11:41:03, 88, 21.64, 100599, 45, 60
04/06/2022 11:41:04, 88, 21.64, 100594, 45, 61
04/06/2022 11:41:06, 89, 21.64, 100594, 45, 61
04/06/2022 11:41:07, 90, 21.64, 100593, 45, 61
04/06/2022 11:41:08, 91, 21.64, 100592, 45, 61
04/06/2022 11:41:09, 92, 21.63, 100592, 45, 61
04/06/2022 11:41:11, 93, 21.63, 100594, 45, 60
04/06/2022 11:41:12, 94, 21.63, 100593, 45, 61
04/06/2022 11:41:13, 94, 21.63, 100593, 45, 61
04/06/2022 11:41:15, 95, 21.63, 100593, 45, 61
04/06/2022 11:41:16, 96, 21.63, 100593, 45, 61
04/06/2022 11:41:17, 97, 21.63, 100594, 45, 60
04/06/2022 11:41:18, 98, 21.63, 100593, 45, 61
04/06/2022 11:41:20, 98, 21.63, 100594, 45, 60
04/06/2022 11:41:21, 99, 21.63, 100592, 45, 61
04/06/2022 11:41:22, 100, 21.63, 100592, 45, 61
04/06/2022 11:41:23, 101, 21.63, 100594, 45, 60
04/06/2022 11:41:25, 102, 21.64, 100593, 45, 61
04/06/2022 11:41:26, 103, 21.64, 100595, 45, 60
04/06/2022 11:41:27, 104, 21.64, 100595, 45, 60
04/06/2022 11:41:29, 104, 21.64, 100592, 45, 61
04/06/2022 11:41:30, 105, 21.63, 100593, 45, 61
04/06/2022 11:41:31, 106, 21.63, 100595, 45, 60
04/06/2022 11:41:32, 106, 21.64, 100592, 45, 61
04/06/2022 11:41:34, 107, 21.64, 100591, 45, 61
04/06/2022 11:41:35, 108, 21.63, 100591, 45, 61
04/06/2022 11:41:36, 109, 21.63, 100593, 45, 61
04/06/2022 11:41:38, 109, 21.64, 100593, 45, 61
04/06/2022 11:41:39, 110, 21.63, 100590, 45, 61
04/06/2022 11:41:40, 110, 21.63, 100590, 45, 61
04/06/2022 11:41:41, 111, 21.63, 100593, 45, 61
04/06/2022 11:41:43, 111, 21.63, 100593, 45, 61
04/06/2022 11:41:44, 111, 21.64, 100592, 45, 61
04/06/2022 11:41:45, 111, 21.63, 100592, 45, 61
04/06/2022 11:41:47, 110, 21.63, 100590, 45, 61
04/06/2022 11:41:48, 109, 21.63, 100593, 45, 61
04/06/2022 11:41:49, 108, 21.63, 100590, 45, 61
04/06/2022 11:41:50, 108, 21.63, 100594, 45, 61
04/06/2022 11:41:52, 106, 21.63, 100591, 45, 61
04/06/2022 11:41:53, 105, 21.63, 100593, 45, 61
04/06/2022 11:41:54, 104, 21.63, 100591, 45, 61
04/06/2022 11:41:56, 103, 21.63, 100591, 45, 61
04/06/2022 11:41:57, 102, 21.63, 100593, 45, 61
04/06/2022 11:41:58, 101, 21.63, 100591, 45, 61
04/06/2022 11:41:59, 100, 21.63, 100591, 45, 61
04/06/2022 11:42:01, 99, 21.63, 100591, 45, 61
04/06/2022 11:42:02, 99, 21.64, 100592, 45, 61
04/06/2022 11:42:03, 98, 21.63, 100591, 45, 61
04/06/2022 11:42:05, 98, 21.63, 100591, 45, 61
04/06/2022 11:42:06, 97, 21.63, 100592, 45, 61
04/06/2022 11:42:07, 97, 21.63, 100591, 45, 61
04/06/2022 11:42:08, 97, 21.64, 100590, 45, 61
04/06/2022 11:42:10, 96, 21.64, 100593, 45, 61
04/06/2022 11:42:11, 96, 21.63, 100593, 45, 61
04/06/2022 11:42:12, 96, 21.63, 100592, 45, 61
04/06/2022 11:42:14, 97, 21.64, 100594, 45, 61
04/06/2022 11:42:15, 97, 21.64, 100594, 45, 60
04/06/2022 11:42:16, 98, 21.64, 100592, 45, 61
04/06/2022 11:42:17, 98, 21.64, 100593, 45, 61
04/06/2022 11:42:19, 99, 21.64, 100592, 45, 61
04/06/2022 11:42:20, 100, 21.63, 100594, 45, 61
04/06/2022 11:42:21, 101, 21.64, 100591, 45, 61
04/06/2022 11:42:22, 102, 21.64, 100593, 45, 61
04/06/2022 11:42:24, 103, 21.64, 100595, 45, 60
04/06/2022 11:42:25, 103, 21.64, 100591, 45, 61
04/06/2022 11:42:26, 104, 21.64, 100591, 45, 61
04/06/2022 11:42:28, 105, 21.64, 100592, 45, 61
04/06/2022 11:42:29, 105, 21.64, 100592, 45, 61
04/06/2022 11:42:30, 105, 21.64, 100591, 45, 61
04/06/2022 11:42:31, 106, 21.64, 100593, 45, 61
04/06/2022 11:42:33, 106, 21.64, 100592, 45, 61
04/06/2022 11:42:34, 106, 21.63, 100594, 45, 61
04/06/2022 11:42:35, 106, 21.63, 100594, 45, 60
04/06/2022 11:42:37, 106, 21.64, 100594, 45, 61
04/06/2022 11:42:38, 106, 21.64, 100590, 45, 61
04/06/2022 11:42:39, 106, 21.64, 100591, 45, 61
04/06/2022 11:42:40, 105, 21.64, 100592, 45, 61
04/06/2022 11:42:42, 105, 21.64, 100592, 45, 61
04/06/2022 11:42:43, 104, 21.64, 100591, 45, 61
04/06/2022 11:42:44, 103, 21.64, 100590, 45, 61
04/06/2022 11:42:46, 102, 21.64, 100592, 45, 61
04/06/2022 11:42:47, 101, 21.64, 100592, 45, 61
04/06/2022 11:42:48, 100, 21.64, 100591, 45, 61
04/06/2022 11:42:49, 98, 21.64, 100591, 45, 61
04/06/2022 11:42:51, 96, 21.64, 100593, 45, 61
04/06/2022 11:42:52, 95, 21.64, 100590, 45, 61
04/06/2022 11:42:53, 93, 21.64, 100588, 45, 61
04/06/2022 11:42:55, 92, 21.64, 100591, 45, 61
04/06/2022 11:42:56, 90, 21.64, 100590, 45, 61
04/06/2022 11:42:57, 89, 21.64, 100592, 45, 61
04/06/2022 11:42:58, 87, 21.64, 100592, 45, 61
04/06/2022 11:43:00, 86, 21.64, 100593, 45, 61
04/06/2022 11:43:01, 85, 21.64, 100594, 45, 60
04/06/2022 11:43:02, 85, 21.64, 100592, 45, 61
04/06/2022 11:43:04, 84, 21.64, 100594, 45, 61
04/06/2022 11:43:05, 83, 21.64, 100593, 45, 61
04/06/2022 11:43:06, 83, 21.64, 100589, 45, 61
04/06/2022 11:43:07, 83, 21.64, 100593, 45, 61
04/06/2022 11:43:09, 83, 21.64, 100589, 45, 61
04/06/2022 11:43:10, 83, 21.65, 100593, 45, 61
04/06/2022 11:43:11, 83, 21.64, 100591, 45, 61
04/06/2022 11:43:13, 83, 21.64, 100591, 45, 61
04/06/2022 11:43:14, 83, 21.64, 100594, 45, 61
04/06/2022 11:43:15, 84, 21.64, 100588, 45, 61
04/06/2022 11:43:16, 84, 21.64, 100591, 45, 61
04/06/2022 11:43:18, 85, 21.64, 100592, 45, 61
04/06/2022 11:43:19, 86, 21.64, 100588, 45, 61
04/06/2022 11:43:20, 86, 21.64, 100594, 45, 61
04/06/2022 11:43:21, 87, 21.64, 100590, 45, 61
04/06/2022 11:43:23, 88, 21.64, 100590, 45, 61
04/06/2022 11:43:24, 89, 21.64, 100592, 45, 61
04/06/2022 11:43:25, 90, 21.64, 100594, 45, 61
04/06/2022 11:43:27, 92, 21.63, 100593, 45, 61
04/06/2022 11:43:28, 93, 21.63, 100590, 45, 61
04/06/2022 11:43:29, 95, 21.64, 100588, 45, 61
04/06/2022 11:43:30, 96, 21.64, 100592, 45, 61
04/06/2022 11:43:32, 98, 21.64, 100590, 45, 61
04/06/2022 11:43:33, 99, 21.64, 100591, 45, 61
04/06/2022 11:43:34, 101, 21.64, 100590, 45, 61
04/06/2022 11:43:36, 103, 21.64, 100590, 45, 61
04/06/2022 11:43:37, 104, 21.64, 100590, 45, 61
04/06/2022 11:43:38, 106, 21.64, 100591, 45, 61
04/06/2022 11:43:39, 107, 21.64, 100591, 45, 61
04/06/2022 11:43:41, 109, 21.63, 100592, 45, 61
04/06/2022 11:43:42, 110, 21.63, 100589, 45, 61
04/06/2022 11:43:43, 111, 21.64, 100591, 45, 61
04/06/2022 11:43:45, 112, 21.63, 100591, 45, 61
04/06/2022 11:43:46, 113, 21.63, 100593, 45, 61
04/06/2022 11:43:47, 114, 21.64, 100593, 45, 61
04/06/2022 11:43:48, 115, 21.64, 100591, 45, 61
04/06/2022 11:43:50, 115, 21.63, 100589, 45, 61
04/06/2022 11:43:51, 115, 21.63, 100589, 45, 61
04/06/2022 11:43:52, 116, 21.63, 100591, 45, 61
04/06/2022 11:43:54, 115, 21.62, 100591, 45, 61
04/06/2022 11:43:55, 115, 21.63, 100589, 45, 61
04/06/2022 11:43:56, 115, 21.63, 100591, 45, 61
04/06/2022 11:43:57, 115, 21.63, 100592, 45, 61
04/06/2022 11:43:59, 115, 21.62, 100592, 45, 61
04/06/2022 11:44:00, 115, 21.62, 100591, 45, 61
04/06/2022 11:44:01, 114, 21.62, 100590, 45, 61
04/06/2022 11:44:03, 114, 21.61, 100590, 45, 61
04/06/2022 11:44:04, 114, 21.63, 100589, 45, 61
04/06/2022 11:44:05, 113, 21.62, 100592, 45, 61
04/06/2022 11:44:06, 113, 21.63, 100592, 45, 61
04/06/2022 11:44:08, 112, 21.63, 100590, 45, 61
04/06/2022 11:44:09, 112, 21.62, 100590, 45, 61
04/06/2022 11:44:10, 111, 21.62, 100591, 45, 61
04/06/2022 11:44:11, 111, 21.62, 100588, 45, 61
04/06/2022 11:44:13, 111, 21.62, 100588, 45, 61
04/06/2022 11:44:14, 110, 21.62, 100590, 45, 61
04/06/2022 11:44:15, 110, 21.62, 100589, 45, 61
04/06/2022 11:44:17, 109, 21.62, 100591, 45, 61
04/06/2022 11:44:18, 109, 21.62, 100590, 45, 61
04/06/2022 11:44:19, 109, 21.62, 100593, 45, 61
04/06/2022 11:44:20, 109, 21.62, 100589, 45, 61
04/06/2022 11:44:22, 109, 21.62, 100594, 45, 61
04/06/2022 11:44:23, 109, 21.62, 100590, 45, 61
04/06/2022 11:44:24, 109, 21.62, 100590, 45, 61
04/06/2022 11:44:26, 108, 21.62, 100590, 45, 61
04/06/2022 11:44:27, 108, 21.62, 100593, 45, 61
04/06/2022 11:44:28, 108, 21.61, 100588, 45, 61
04/06/2022 11:44:29, 107, 21.63, 100590, 45, 61
04/06/2022 11:44:31, 107, 21.63, 100592, 45, 61
04/06/2022 11:44:32, 107, 21.62, 100592, 45, 61
04/06/2022 11:44:33, 107, 21.62, 100592, 45, 61
04/06/2022 11:44:35, 107, 21.62, 100592, 45, 61
04/06/2022 11:44:36, 107, 21.62, 100592, 45, 61
04/06/2022 11:44:37, 107, 21.62, 100593, 45, 61
04/06/2022 11:44:38, 107, 21.62, 100589, 45, 61
04/06/2022 11:44:40, 107, 21.62, 100592, 45, 61
04/06/2022 11:44:41, 107, 21.62, 100589, 45, 61
04/06/2022 11:44:42, 107, 21.62, 100589, 45, 61
04/06/2022 11:44:44, 108, 21.62, 100589, 45, 61
04/06/2022 11:44:45, 108, 21.62, 100588, 45, 61
04/06/2022 11:44:46, 108, 21.62, 100589, 45, 61
04/06/2022 11:44:47, 108, 21.62, 100592, 45, 61
04/06/2022 11:44:49, 108, 21.61, 100589, 45, 61
04/06/2022 11:44:50, 108, 21.62, 100592, 45, 61
04/06/2022 11:44:51, 108, 21.61, 100589, 45, 61
04/06/2022 11:44:53, 109, 21.62, 100592, 45, 61
04/06/2022 11:44:54, 109, 21.61, 100589, 45, 61
04/06/2022 11:44:55, 109, 21.62, 100593, 45, 61
04/06/2022 11:44:56, 110, 21.62, 100594, 45, 61
04/06/2022 11:44:58, 110, 21.61, 100590, 45, 61
04/06/2022 11:44:59, 111, 21.61, 100589, 45, 61
04/06/2022 11:45:00, 111, 21.61, 100590, 45, 61
04/06/2022 11:45:02, 112, 21.60, 100587, 45, 61
04/06/2022 11:45:03, 112, 21.60, 100589, 45, 61
04/06/2022 11:45:04, 112, 21.60, 100588, 45, 61
04/06/2022 11:45:05, 113, 21.60, 100588, 45, 61
04/06/2022 11:45:07, 113, 21.60, 100589, 45, 61
04/06/2022 11:45:08, 113, 21.60, 100590, 45, 61
04/06/2022 11:45:09, 113, 21.60, 100590, 45, 61
04/06/2022 11:45:10, 114, 21.60, 100592, 45, 61
04/06/2022 11:45:12, 114, 21.60, 100589, 45, 61
04/06/2022 11:45:13, 114, 21.60, 100588, 45, 61
04/06/2022 11:45:14, 114, 21.61, 100590, 45, 61
04/06/2022 11:45:16, 114, 21.60, 100586, 45, 61
04/06/2022 11:45:17, 114, 21.60, 100590, 45, 61
04/06/2022 11:45:18, 114, 21.60, 100587, 45, 61
04/06/2022 11:45:19, 114, 21.60, 100591, 45, 61
04/06/2022 11:45:21, 114, 21.60, 100591, 45, 61
04/06/2022 11:45:22, 113, 21.60, 100591, 45, 61
04/06/2022 11:45:23, 112, 21.60, 100589, 45, 61
04/06/2022 11:45:25, 112, 21.59, 100588, 45, 61
04/06/2022 11:45:26, 111, 21.60, 100590, 45, 61
04/06/2022 11:45:27, 111, 21.59, 100588, 45, 61
04/06/2022 11:45:28, 110, 21.60, 100591, 45, 61
04/06/2022 11:45:30, 109, 21.60, 100589, 45, 61
04/06/2022 11:45:31, 109, 21.60, 100589, 45, 61
04/06/2022 11:45:32, 108, 21.59, 100587, 45, 61
04/06/2022 11:45:34, 108, 21.60, 100591, 45, 61
04/06/2022 11:45:35, 108, 21.60, 100591, 45, 61
04/06/2022 11:45:36, 107, 21.60, 100589, 45, 61
04/06/2022 11:45:37, 107, 21.60, 100589, 45, 61
04/06/2022 11:45:39, 107, 21.59, 100588, 45, 61
04/06/2022 11:45:40, 107, 21.59, 100589, 45, 61
04/06/2022 11:45:41, 107, 21.60, 100590, 45, 61
04/06/2022 11:45:43, 107, 21.60, 100587, 45, 61
04/06/2022 11:45:44, 107, 21.60, 100589, 45, 61
04/06/2022 11:45:45, 107, 21.60, 100589, 45, 61
04/06/2022 11:45:46, 108, 21.59, 100586, 45, 61
04/06/2022 11:45:48, 108, 21.60, 100591, 45, 61
04/06/2022 11:45:49, 109, 21.60, 100591, 45, 61
04/06/2022 11:45:50, 110, 21.60, 100593, 45, 61
04/06/2022 11:45:52, 111, 21.59, 100592, 45, 61
04/06/2022 11:45:53, 111, 21.60, 100590, 45, 61
04/06/2022 11:45:54, 112, 21.59, 100589, 45, 61
04/06/2022 11:45:55, 113, 21.59, 100590, 45, 61
04/06/2022 11:45:57, 113, 21.59, 100589, 45, 61
04/06/2022 11:45:58, 114, 21.59, 100590, 45, 61
04/06/2022 11:45:59, 114, 21.59, 100592, 45, 61
04/06/2022 11:46:01, 115, 21.59, 100592, 45, 61
04/06/2022 11:46:02, 115, 21.60, 100590, 45, 61
04/06/2022 11:46:03, 115, 21.59, 100589, 45, 61
04/06/2022 11:46:04, 116, 21.60, 100592, 45, 61
04/06/2022 11:46:06, 116, 21.59, 100592, 45, 61
04/06/2022 11:46:07, 116, 21.59, 100591, 45, 61
04/06/2022 11:46:08, 116, 21.59, 100592, 45, 61
04/06/2022 11:46:09, 116, 21.59, 100591, 45, 61
04/06/2022 11:46:11, 115, 21.59, 100589, 45, 61
04/06/2022 11:46:12, 115, 21.59, 100592, 45, 61
04/06/2022 11:46:13, 114, 21.59, 100589, 45, 61
04/06/2022 11:46:15, 114, 21.59, 100591, 45, 61
04/06/2022 11:46:16, 113, 21.59, 100594, 45, 61
04/06/2022 11:46:18, 112, 21.59, 100591, 45, 61
04/06/2022 11:46:19, 111, 21.59, 100591, 45, 61
04/06/2022 11:46:20, 110, 21.59, 100592, 45, 61
04/06/2022 11:46:22, 109, 21.59, 100592, 45, 61
04/06/2022 11:46:23, 108, 21.58, 100591, 45, 61
04/06/2022 11:46:24, 107, 21.59, 100595, 45, 60
04/06/2022 11:46:25, 106, 21.59, 100592, 45, 61
04/06/2022 11:46:27, 106, 21.59, 100590, 45, 61
04/06/2022 11:46:28, 105, 21.59, 100593, 45, 61
04/06/2022 11:46:29, 104, 21.59, 100593, 45, 61
04/06/2022 11:46:31, 104, 21.59, 100590, 45, 61
04/06/2022 11:46:32, 103, 21.59, 100591, 45, 61
04/06/2022 11:46:33, 103, 21.59, 100593, 45, 61
04/06/2022 11:46:34, 102, 21.59, 100591, 45, 61
04/06/2022 11:46:36, 102, 21.59, 100591, 45, 61
04/06/2022 11:46:37, 101, 21.59, 100591, 45, 61
04/06/2022 11:46:38, 101, 21.59, 100589, 46, 61
04/06/2022 11:46:40, 101, 21.60, 100593, 46, 61
04/06/2022 11:46:41, 101, 21.59, 100592, 46, 61
04/06/2022 11:46:42, 102, 21.59, 100595, 46, 60
04/06/2022 11:46:43, 102, 21.59, 100595, 46, 60
04/06/2022 11:46:45, 103, 21.58, 100592, 46, 61
04/06/2022 11:46:46, 104, 21.59, 100591, 46, 61
04/06/2022 11:46:47, 105, 21.59, 100591, 46, 61
04/06/2022 11:46:48, 106, 21.60, 100594, 46, 61
04/06/2022 11:46:50, 108, 21.59, 100592, 46, 61
04/06/2022 11:46:51, 109, 21.59, 100592, 46, 61
04/06/2022 11:46:52, 111, 21.59, 100592, 46, 61
04/06/2022 11:46:54, 112, 21.59, 100591, 46, 61
04/06/2022 11:46:55, 114, 21.59, 100591, 46, 61
04/06/2022 11:46:56, 115, 21.59, 100592, 46, 61
04/06/2022 11:46:58, 116, 21.59, 100593, 46, 61
04/06/2022 11:46:59, 118, 21.59, 100592, 46, 61
04/06/2022 11:47:00, 119, 21.59, 100594, 46, 61
04/06/2022 11:47:01, 120, 21.59, 100593, 46, 61
04/06/2022 11:47:03, 122, 21.59, 100595, 46, 60
04/06/2022 11:47:04, 123, 21.59, 100597, 46, 60
04/06/2022 11:47:05, 124, 21.59, 100594, 46, 60
04/06/2022 11:47:06, 125, 21.59, 100593, 46, 61
04/06/2022 11:47:08, 125, 21.58, 100592, 46, 61
04/06/2022 11:47:09, 126, 21.59, 100593, 46, 61
04/06/2022 11:47:10, 126, 21.59, 100594, 46, 61
04/06/2022 11:47:12, 126, 21.58, 100594, 46, 60
04/06/2022 11:47:13, 126, 21.59, 100593, 46, 61
04/06/2022 11:47:14, 126, 21.59, 100596, 46, 60
04/06/2022 11:47:15, 126, 21.59, 100594, 46, 60
04/06/2022 11:47:17, 125, 21.59, 100594, 46, 61
04/06/2022 11:47:18, 124, 21.59, 100594, 46, 60
04/06/2022 11:47:19, 124, 21.59, 100590, 46, 61
04/06/2022 11:47:21, 123, 21.59, 100594, 46, 60
04/06/2022 11:47:22, 122, 21.59, 100593, 46, 61
04/06/2022 11:47:23, 122, 21.59, 100593, 46, 61
04/06/2022 11:47:24, 121, 21.58, 100593, 46, 61
04/06/2022 11:47:26, 121, 21.58, 100591, 46, 61
04/06/2022 11:47:27, 120, 21.59, 100594, 46, 61
04/06/2022 11:47:28, 120, 21.59, 100594, 46, 61
04/06/2022 11:47:30, 119, 21.59, 100593, 46, 61
04/06/2022 11:47:31, 118, 21.58, 100595, 46, 60
04/06/2022 11:47:32, 118, 21.58, 100596, 46, 60
04/06/2022 11:47:33, 118, 21.58, 100594, 46, 60
04/06/2022 11:47:35, 117, 21.58, 100596, 46, 60
04/06/2022 11:47:36, 117, 21.58, 100594, 46, 61
04/06/2022 11:47:37, 116, 21.58, 100593, 46, 61
04/06/2022 11:47:39, 115, 21.58, 100594, 46, 60
04/06/2022 11:47:40, 115, 21.58, 100595, 46, 60
04/06/2022 11:47:41, 114, 21.58, 100592, 46, 61
04/06/2022 11:47:42, 114, 21.58, 100594, 46, 61
04/06/2022 11:47:44, 114, 21.58, 100594, 46, 60
04/06/2022 11:47:45, 113, 21.58, 100593, 46, 61
04/06/2022 11:47:46, 113, 21.57, 100592, 46, 61
04/06/2022 11:47:48, 113, 21.58, 100592, 46, 61
04/06/2022 11:47:49, 113, 21.58, 100596, 46, 60
04/06/2022 11:47:50, 113, 21.58, 100597, 46, 60
04/06/2022 11:47:51, 112, 21.58, 100594, 46, 60
04/06/2022 11:47:53, 112, 21.58, 100593, 46, 61
04/06/2022 11:47:54, 112, 21.58, 100597, 46, 60
04/06/2022 11:47:55, 112, 21.58, 100594, 46, 60
04/06/2022 11:47:56, 112, 21.58, 100594, 46, 61
04/06/2022 11:47:58, 112, 21.58, 100595, 46, 60
04/06/2022 11:47:59, 112, 21.58, 100594, 46, 60
04/06/2022 11:48:00, 112, 21.58, 100594, 46, 61
04/06/2022 11:48:02, 112, 21.58, 100596, 46, 60
04/06/2022 11:48:03, 112, 21.58, 100597, 46, 60
04/06/2022 11:48:04, 112, 21.58, 100597, 46, 60
04/06/2022 11:48:05, 113, 21.58, 100597, 46, 60
04/06/2022 11:48:07, 113, 21.59, 100595, 46, 60
04/06/2022 11:48:08, 113, 21.59, 100594, 46, 61
04/06/2022 11:48:09, 113, 21.59, 100595, 46, 60
04/06/2022 11:48:11, 113, 21.59, 100596, 46, 60
04/06/2022 11:48:12, 112, 21.59, 100596, 46, 60
04/06/2022 11:48:13, 112, 21.59, 100597, 46, 60
04/06/2022 11:48:14, 111, 21.59, 100596, 46, 60
04/06/2022 11:48:16, 111, 21.59, 100595, 46, 60
04/06/2022 11:48:17, 111, 21.59, 100594, 46, 60
04/06/2022 11:48:18, 110, 21.59, 100597, 46, 60
04/06/2022 11:48:20, 110, 21.59, 100597, 46, 60
04/06/2022 11:48:21, 109, 21.59, 100598, 46, 60
04/06/2022 11:48:22, 109, 21.59, 100595, 46, 60
04/06/2022 11:48:23, 108, 21.58, 100597, 46, 60
04/06/2022 11:48:25, 108, 21.59, 100595, 46, 60
04/06/2022 11:48:26, 107, 21.59, 100598, 46, 60
04/06/2022 11:48:27, 107, 21.59, 100596, 46, 60
04/06/2022 11:48:29, 107, 21.58, 100594, 46, 61
04/06/2022 11:48:30, 107, 21.59, 100597, 46, 60
04/06/2022 11:48:31, 107, 21.59, 100597, 46, 60
04/06/2022 11:48:32, 107, 21.57, 100594, 46, 60
04/06/2022 11:48:34, 107, 21.59, 100599, 46, 60
04/06/2022 11:48:35, 107, 21.59, 100595, 46, 60
04/06/2022 11:48:36, 107, 21.59, 100596, 46, 60
04/06/2022 11:48:38, 108, 21.59, 100594, 46, 60
04/06/2022 11:48:39, 108, 21.59, 100596, 46, 60
04/06/2022 11:48:40, 108, 21.59, 100596, 46, 60
04/06/2022 11:48:41, 109, 21.59, 100595, 46, 60
04/06/2022 11:48:43, 109, 21.59, 100596, 46, 60
04/06/2022 11:48:44, 109, 21.59, 100597, 46, 60
04/06/2022 11:48:45, 110, 21.58, 100593, 46, 61
04/06/2022 11:48:47, 110, 21.58, 100593, 46, 61
04/06/2022 11:48:48, 110, 21.59, 100599, 46, 60
04/06/2022 11:48:49, 110, 21.58, 100598, 46, 60
04/06/2022 11:48:50, 110, 21.58, 100593, 46, 61
04/06/2022 11:48:52, 111, 21.58, 100600, 46, 60
04/06/2022 11:48:53, 111, 21.58, 100599, 46, 60
04/06/2022 11:48:54, 111, 21.58, 100598, 46, 60
04/06/2022 11:48:55, 111, 21.58, 100599, 46, 60
04/06/2022 11:48:57, 110, 21.58, 100601, 46, 60
04/06/2022 11:48:58, 110, 21.57, 100596, 46, 60
04/06/2022 11:48:59, 110, 21.58, 100598, 46, 60
04/06/2022 11:49:01, 109, 21.57, 100597, 46, 60
04/06/2022 11:49:02, 109, 21.57, 100597, 46, 60
04/06/2022 11:49:03, 108, 21.57, 100596, 46, 60
04/06/2022 11:49:04, 108, 21.58, 100598, 46, 60
04/06/2022 11:49:06, 107, 21.58, 100599, 46, 60
04/06/2022 11:49:07, 107, 21.58, 100597, 46, 60
04/06/2022 11:49:08, 107, 21.57, 100597, 46, 60
04/06/2022 11:49:10, 106, 21.57, 100595, 46, 60
04/06/2022 11:49:11, 106, 21.57, 100596, 46, 60
04/06/2022 11:49:12, 106, 21.57, 100597, 46, 60
04/06/2022 11:49:13, 106, 21.57, 100597, 46, 60
04/06/2022 11:49:15, 106, 21.57, 100595, 46, 60
04/06/2022 11:49:16, 106, 21.57, 100596, 46, 60
04/06/2022 11:49:17, 106, 21.57, 100594, 46, 61
04/06/2022 11:49:19, 106, 21.57, 100597, 46, 60
04/06/2022 11:49:20, 106, 21.57, 100597, 46, 60
04/06/2022 11:49:21, 106, 21.57, 100595, 46, 60
04/06/2022 11:49:22, 106, 21.57, 100595, 46, 60
04/06/2022 11:49:24, 107, 21.57, 100596, 46, 60
04/06/2022 11:49:25, 107, 21.57, 100597, 46, 60
04/06/2022 11:49:26, 107, 21.56, 100594, 46, 61
04/06/2022 11:49:28, 107, 21.57, 100597, 46, 60
04/06/2022 11:49:29, 107, 21.57, 100595, 46, 60
04/06/2022 11:49:30, 108, 21.57, 100595, 46, 60
04/06/2022 11:49:31, 108, 21.57, 100597, 46, 60
04/06/2022 11:49:33, 108, 21.57, 100598, 46, 60
04/06/2022 11:49:34, 108, 21.57, 100595, 46, 60
04/06/2022 11:49:35, 108, 21.58, 100597, 46, 60
04/06/2022 11:49:37, 108, 21.58, 100598, 46, 60
04/06/2022 11:49:38, 109, 21.57, 100601, 46, 60
04/06/2022 11:49:39, 109, 21.58, 100596, 46, 60
04/06/2022 11:49:40, 109, 21.58, 100598, 46, 60
04/06/2022 11:49:42, 108, 21.58, 100597, 46, 60
04/06/2022 11:49:43, 108, 21.58, 100596, 46, 60
04/06/2022 11:49:44, 108, 21.58, 100597, 46, 60
04/06/2022 11:49:46, 108, 21.57, 100593, 46, 61
04/06/2022 11:49:47, 108, 21.58, 100595, 46, 60
04/06/2022 11:49:48, 107, 21.58, 100596, 46, 60
04/06/2022 11:49:49, 106, 21.58, 100597, 46, 60
04/06/2022 11:49:51, 106, 21.58, 100595, 46, 60
04/06/2022 11:49:52, 105, 21.58, 100599, 46, 60
04/06/2022 11:49:53, 104, 21.58, 100597, 46, 60
04/06/2022 11:49:54, 103, 21.58, 100596, 46, 60
04/06/2022 11:49:56, 102, 21.58, 100594, 46, 60
04/06/2022 11:49:57, 102, 21.58, 100594, 46, 60
04/06/2022 11:49:58, 101, 21.58, 100595, 46, 60
04/06/2022 11:50:00, 100, 21.58, 100598, 46, 60
04/06/2022 11:50:01, 99, 21.59, 100597, 46, 60
04/06/2022 11:50:02, 98, 21.59, 100599, 46, 60
04/06/2022 11:50:03, 98, 21.59, 100600, 46, 60
04/06/2022 11:50:05, 97, 21.58, 100596, 46, 60
04/06/2022 11:50:06, 96, 21.58, 100597, 46, 60
04/06/2022 11:50:07, 96, 21.58, 100597, 46, 60
04/06/2022 11:50:09, 95, 21.58, 100598, 46, 60
04/06/2022 11:50:10, 95, 21.58, 100599, 46, 60
04/06/2022 11:50:11, 94, 21.59, 100602, 46, 60
04/06/2022 11:50:12, 94, 21.59, 100597, 46, 60
04/06/2022 11:50:14, 94, 21.59, 100601, 46, 60
04/06/2022 11:50:15, 94, 21.59, 100596, 46, 60
04/06/2022 11:50:16, 94, 21.58, 100601, 46, 60
04/06/2022 11:50:18, 94, 21.59, 100600, 46, 60
04/06/2022 11:50:19, 94, 21.59, 100597, 46, 60
04/06/2022 11:50:20, 95, 21.59, 100600, 46, 60
04/06/2022 11:50:21, 95, 21.59, 100599, 46, 60
04/06/2022 11:50:23, 95, 21.59, 100600, 46, 60
04/06/2022 11:50:24, 96, 21.58, 100597, 46, 60
04/06/2022 11:50:25, 96, 21.59, 100599, 46, 60
04/06/2022 11:50:27, 97, 21.59, 100597, 45, 60
04/06/2022 11:50:28, 97, 21.59, 100598, 45, 60
04/06/2022 11:50:29, 97, 21.59, 100599, 45, 60
04/06/2022 11:50:30, 97, 21.59, 100600, 45, 60
04/06/2022 11:50:32, 97, 21.58, 100597, 45, 60
04/06/2022 11:50:33, 98, 21.58, 100596, 45, 60
04/06/2022 11:50:34, 98, 21.58, 100597, 45, 60
04/06/2022 11:50:36, 98, 21.58, 100596, 45, 60
04/06/2022 11:50:37, 98, 21.58, 100598, 45, 60
04/06/2022 11:50:38, 98, 21.58, 100596, 45, 60
04/06/2022 11:50:39, 99, 21.58, 100597, 45, 60
04/06/2022 11:50:41, 99, 21.58, 100600, 45, 60
04/06/2022 11:50:42, 99, 21.58, 100598, 45, 60
04/06/2022 11:50:43, 99, 21.58, 100597, 45, 60
04/06/2022 11:50:45, 99, 21.57, 100597, 45, 60
04/06/2022 11:50:46, 99, 21.57, 100596, 45, 60
04/06/2022 11:50:47, 100, 21.58, 100600, 45, 60
04/06/2022 11:50:48, 100, 21.58, 100597, 45, 60
04/06/2022 11:50:50, 100, 21.58, 100600, 45, 60
04/06/2022 11:50:51, 100, 21.57, 100600, 45, 60
04/06/2022 11:50:52, 100, 21.57, 100598, 45, 60
04/06/2022 11:50:53, 101, 21.58, 100601, 45, 60
04/06/2022 11:50:55, 101, 21.57, 100598, 45, 60
04/06/2022 11:50:56, 101, 21.58, 100599, 45, 60
04/06/2022 11:50:57, 101, 21.58, 100599, 45, 60
04/06/2022 11:50:59, 102, 21.57, 100597, 45, 60
04/06/2022 11:51:00, 102, 21.57, 100598, 45, 60
04/06/2022 11:51:01, 102, 21.57, 100597, 45, 60
04/06/2022 11:51:02, 102, 21.57, 100599, 45, 60
04/06/2022 11:51:04, 103, 21.57, 100600, 45, 60
04/06/2022 11:51:05, 103, 21.57, 100601, 45, 60
04/06/2022 11:51:06, 103, 21.57, 100600, 45, 60
04/06/2022 11:51:08, 103, 21.57, 100598, 45, 60
04/06/2022 11:51:09, 103, 21.57, 100600, 45, 60
04/06/2022 11:51:10, 103, 21.57, 100599, 45, 60
04/06/2022 11:51:11, 103, 21.57, 100601, 45, 60
04/06/2022 11:51:13, 102, 21.57, 100600, 45, 60
04/06/2022 11:51:14, 102, 21.57, 100598, 45, 60
04/06/2022 11:51:15, 102, 21.57, 100600, 45, 60
04/06/2022 11:51:17, 101, 21.57, 100600, 45, 60
04/06/2022 11:51:18, 101, 21.57, 100598, 45, 60
04/06/2022 11:51:19, 100, 21.57, 100598, 45, 60
04/06/2022 11:51:20, 100, 21.57, 100600, 45, 60
04/06/2022 11:51:22, 99, 21.56, 100597, 45, 60
04/06/2022 11:51:23, 99, 21.56, 100597, 45, 60
04/06/2022 11:51:24, 99, 21.57, 100599, 45, 60
04/06/2022 11:51:26, 98, 21.57, 100599, 45, 60
04/06/2022 11:51:27, 98, 21.57, 100599, 45, 60
04/06/2022 11:51:28, 97, 21.57, 100602, 45, 60
04/06/2022 11:51:29, 97, 21.56, 100599, 45, 60
04/06/2022 11:51:31, 96, 21.56, 100597, 45, 60
04/06/2022 11:51:32, 96, 21.57, 100598, 45, 60
04/06/2022 11:51:33, 96, 21.57, 100599, 45, 60
04/06/2022 11:51:35, 95, 21.58, 100599, 45, 60
04/06/2022 11:51:36, 95, 21.57, 100601, 45, 60
04/06/2022 11:51:37, 94, 21.57, 100598, 45, 60
04/06/2022 11:51:38, 94, 21.57, 100600, 45, 60
04/06/2022 11:51:40, 94, 21.57, 100600, 45, 60
04/06/2022 11:51:41, 94, 21.57, 100602, 45, 60
04/06/2022 11:51:42, 93, 21.57, 100601, 45, 60
04/06/2022 11:51:44, 93, 21.57, 100603, 45, 60
04/06/2022 11:51:45, 93, 21.57, 100602, 45, 60
04/06/2022 11:51:46, 93, 21.57, 100600, 45, 60
04/06/2022 11:51:47, 94, 21.57, 100599, 45, 60
04/06/2022 11:51:49, 94, 21.56, 100597, 45, 60
04/06/2022 11:51:50, 94, 21.57, 100599, 45, 60
04/06/2022 11:51:51, 94, 21.57, 100601, 46, 60
04/06/2022 11:51:52, 95, 21.57, 100595, 46, 60
04/06/2022 11:51:54, 95, 21.57, 100599, 45, 60
04/06/2022 11:51:55, 96, 21.57, 100601, 45, 60
04/06/2022 11:51:56, 96, 21.56, 100598, 45, 60
04/06/2022 11:51:58, 97, 21.57, 100599, 45, 60
04/06/2022 11:51:59, 98, 21.56, 100598, 45, 60
04/06/2022 11:52:00, 99, 21.56, 100599, 45, 60
04/06/2022 11:52:01, 99, 21.56, 100598, 45, 60
04/06/2022 11:52:03, 100, 21.57, 100598, 45, 60
04/06/2022 11:52:04, 101, 21.56, 100600, 45, 60
04/06/2022 11:52:05, 101, 21.56, 100602, 45, 60
04/06/2022 11:52:07, 102, 21.57, 100600, 45, 60
04/06/2022 11:52:08, 102, 21.57, 100602, 45, 60
04/06/2022 11:52:09, 103, 21.56, 100600, 45, 60
04/06/2022 11:52:10, 103, 21.56, 100599, 45, 60
04/06/2022 11:52:12, 103, 21.56, 100598, 45, 60
04/06/2022 11:52:13, 103, 21.56, 100600, 45, 60
04/06/2022 11:52:14, 103, 21.57, 100600, 45, 60
04/06/2022 11:52:16, 103, 21.56, 100598, 45, 60
04/06/2022 11:52:17, 103, 21.57, 100599, 45, 60
04/06/2022 11:52:18, 102, 21.56, 100596, 45, 60
04/06/2022 11:52:19, 102, 21.57, 100598, 45, 60
04/06/2022 11:52:21, 101, 21.56, 100598, 45, 60
04/06/2022 11:52:22, 101, 21.56, 100595, 45, 60
04/06/2022 11:52:23, 100, 21.57, 100598, 45, 60
04/06/2022 11:52:25, 99, 21.56, 100600, 45, 60
04/06/2022 11:52:26, 99, 21.56, 100598, 45, 60
04/06/2022 11:52:27, 98, 21.57, 100595, 46, 61
04/06/2022 11:52:28, 98, 21.57, 100600, 46, 60
04/06/2022 11:52:30, 97, 21.57, 100600, 46, 60
04/06/2022 11:52:31, 97, 21.57, 100598, 46, 60
04/06/2022 11:52:32, 97, 21.58, 100599, 46, 60
04/06/2022 11:52:34, 97, 21.58, 100598, 46, 60
04/06/2022 11:52:35, 97, 21.58, 100598, 46, 60
04/06/2022 11:52:36, 98, 21.58, 100599, 46, 60
04/06/2022 11:52:37, 98, 21.58, 100600, 45, 60
04/06/2022 11:52:39, 98, 21.58, 100598, 45, 60
04/06/2022 11:52:40, 99, 21.58, 100601, 45, 60
04/06/2022 11:52:41, 99, 21.58, 100600, 45, 60
04/06/2022 11:52:43, 99, 21.58, 100600, 45, 60
04/06/2022 11:52:44, 99, 21.57, 100600, 45, 60
04/06/2022 11:52:45, 100, 21.58, 100601, 45, 60
04/06/2022 11:52:46, 100, 21.58, 100602, 45, 60
04/06/2022 11:52:48, 100, 21.58, 100599, 45, 60
04/06/2022 11:52:49, 100, 21.58, 100600, 45, 60
04/06/2022 11:52:50, 100, 21.57, 100599, 45, 60
04/06/2022 11:52:51, 99, 21.58, 100601, 45, 60
04/06/2022 11:52:53, 99, 21.58, 100598, 45, 60
04/06/2022 11:52:54, 99, 21.58, 100598, 45, 60
04/06/2022 11:52:55, 99, 21.58, 100595, 45, 60
04/06/2022 11:52:57, 99, 21.57, 100597, 45, 60
04/06/2022 11:52:58, 98, 21.56, 100596, 45, 60
04/06/2022 11:52:59, 98, 21.57, 100599, 45, 60
04/06/2022 11:53:00, 98, 21.58, 100603, 45, 60
04/06/2022 11:53:02, 97, 21.58, 100599, 45, 60
04/06/2022 11:53:03, 97, 21.58, 100600, 45, 60
04/06/2022 11:53:04, 97, 21.58, 100601, 46, 60
04/06/2022 11:53:06, 96, 21.59, 100602, 46, 60
04/06/2022 11:53:07, 96, 21.58, 100599, 46, 60
04/06/2022 11:53:08, 97, 21.59, 100601, 46, 60
04/06/2022 11:53:09, 97, 21.59, 100601, 46, 60
04/06/2022 11:53:11, 98, 21.59, 100600, 46, 60
04/06/2022 11:53:12, 99, 21.59, 100600, 46, 60
04/06/2022 11:53:13, 100, 21.59, 100599, 46, 60
04/06/2022 11:53:15, 101, 21.60, 100600, 46, 60
04/06/2022 11:53:16, 103, 21.60, 100598, 46, 60
04/06/2022 11:53:17, 104, 21.60, 100600, 46, 60
04/06/2022 11:53:18, 106, 21.60, 100599, 46, 60
04/06/2022 11:53:20, 108, 21.61, 100598, 46, 60
04/06/2022 11:53:21, 109, 21.60, 100600, 46, 60
04/06/2022 11:53:22, 111, 21.62, 100603, 46, 60
04/06/2022 11:53:24, 113, 21.61, 100600, 45, 60
04/06/2022 11:53:25, 114, 21.62, 100602, 45, 60
04/06/2022 11:53:26, 115, 21.60, 100597, 45, 60
04/06/2022 11:53:28, 117, 21.62, 100600, 45, 60
04/06/2022 11:53:29, 118, 21.62, 100601, 45, 60
04/06/2022 11:53:30, 119, 21.62, 100600, 45, 60
04/06/2022 11:53:32, 119, 21.62, 100600, 45, 60
04/06/2022 11:53:33, 119, 21.61, 100599, 45, 60
04/06/2022 11:53:34, 120, 21.62, 100599, 45, 60
04/06/2022 11:53:36, 120, 21.62, 100601, 45, 60
04/06/2022 11:53:37, 119, 21.62, 100599, 45, 60
04/06/2022 11:53:38, 119, 21.62, 100600, 45, 60
04/06/2022 11:53:39, 118, 21.63, 100599, 45, 60
04/06/2022 11:53:41, 117, 21.63, 100600, 45, 60
04/06/2022 11:53:42, 116, 21.63, 100600, 45, 60
04/06/2022 11:53:43, 114, 21.62, 100598, 45, 60
04/06/2022 11:53:45, 113, 21.63, 100598, 45, 60
04/06/2022 11:53:46, 111, 21.63, 100599, 45, 60
04/06/2022 11:53:47, 109, 21.63, 100597, 45, 60
04/06/2022 11:53:48, 107, 21.63, 100600, 45, 60
04/06/2022 11:53:50, 105, 21.62, 100598, 45, 60
04/06/2022 11:53:51, 103, 21.63, 100598, 45, 60
04/06/2022 11:53:52, 101, 21.63, 100602, 45, 60
04/06/2022 11:53:54, 100, 21.63, 100601, 45, 60
04/06/2022 11:53:55, 98, 21.63, 100601, 45, 60
04/06/2022 11:53:56, 97, 21.63, 100600, 45, 60
04/06/2022 11:53:57, 96, 21.64, 100599, 45, 60
04/06/2022 11:53:59, 95, 21.64, 100601, 45, 60
04/06/2022 11:54:00, 94, 21.64, 100601, 45, 60
04/06/2022 11:54:01, 93, 21.64, 100601, 45, 60
04/06/2022 11:54:03, 93, 21.65, 100601, 45, 60
04/06/2022 11:54:04, 93, 21.64, 100599, 45, 60
04/06/2022 11:54:05, 93, 21.64, 100597, 45, 60
04/06/2022 11:54:06, 93, 21.64, 100598, 45, 60
04/06/2022 11:54:08, 93, 21.64, 100600, 45, 60
04/06/2022 11:54:09, 94, 21.65, 100597, 45, 60
04/06/2022 11:54:10, 94, 21.64, 100599, 45, 60
04/06/2022 11:54:12, 94, 21.64, 100599, 45, 60
04/06/2022 11:54:13, 94, 21.65, 100600, 45, 60
04/06/2022 11:54:14, 94, 21.64, 100598, 45, 60
04/06/2022 11:54:15, 94, 21.65, 100597, 45, 60
04/06/2022 11:54:17, 93, 21.65, 100599, 45, 60
04/06/2022 11:54:18, 93, 21.65, 100597, 45, 60
04/06/2022 11:54:19, 93, 21.65, 100596, 45, 60
04/06/2022 11:54:21, 92, 21.65, 100596, 45, 60
04/06/2022 11:54:22, 91, 21.65, 100597, 45, 60
04/06/2022 11:54:23, 91, 21.64, 100600, 45, 60
04/06/2022 11:54:24, 90, 21.64, 100599, 45, 60
04/06/2022 11:54:26, 89, 21.65, 100599, 45, 60
04/06/2022 11:54:27, 88, 21.65, 100597, 45, 60
04/06/2022 11:54:28, 87, 21.65, 100596, 45, 60
04/06/2022 11:54:29, 86, 21.65, 100596, 45, 60
04/06/2022 11:54:31, 84, 21.65, 100598, 45, 60
04/06/2022 11:54:32, 82, 21.65, 100598, 45, 60
04/06/2022 11:54:33, 81, 21.65, 100599, 45, 60
04/06/2022 11:54:35, 80, 21.65, 100597, 45, 60
04/06/2022 11:54:36, 78, 21.65, 100597, 45, 60
04/06/2022 11:54:37, 77, 21.65, 100597, 45, 60
04/06/2022 11:54:38, 76, 21.65, 100597, 45, 60
04/06/2022 11:54:40, 76, 21.65, 100599, 45, 60
04/06/2022 11:54:41, 76, 21.65, 100597, 45, 60
04/06/2022 11:54:42, 75, 21.65, 100597, 45, 60
04/06/2022 11:54:44, 75, 21.64, 100598, 45, 60
04/06/2022 11:54:45, 75, 21.64, 100597, 45, 60
04/06/2022 11:54:46, 75, 21.64, 100597, 45, 60
04/06/2022 11:54:47, 76, 21.64, 100596, 45, 60
04/06/2022 11:54:49, 76, 21.64, 100595, 45, 60
04/06/2022 11:54:50, 76, 21.65, 100596, 45, 60
04/06/2022 11:54:51, 76, 21.65, 100596, 45, 60
04/06/2022 11:54:53, 77, 21.65, 100595, 45, 60
04/06/2022 11:54:54, 77, 21.65, 100595, 45, 60
04/06/2022 11:54:55, 78, 21.65, 100594, 45, 61
04/06/2022 11:54:56, 79, 21.65, 100595, 45, 60
04/06/2022 11:54:58, 80, 21.65, 100596, 45, 60
04/06/2022 11:54:59, 81, 21.65, 100597, 45, 60
04/06/2022 11:55:00, 82, 21.65, 100597, 45, 60
04/06/2022 11:55:02, 83, 21.65, 100597, 45, 60
04/06/2022 11:55:03, 84, 21.65, 100595, 45, 60
04/06/2022 11:55:04, 85, 21.66, 100595, 45, 60
04/06/2022 11:55:05, 86, 21.66, 100598, 45, 60
04/06/2022 11:55:07, 87, 21.65, 100597, 45, 60
04/06/2022 11:55:08, 88, 21.65, 100596, 45, 60
04/06/2022 11:55:09, 89, 21.65, 100593, 45, 61
04/06/2022 11:55:11, 90, 21.65, 100595, 45, 60
04/06/2022 11:55:12, 90, 21.65, 100597, 45, 60
04/06/2022 11:55:13, 91, 21.65, 100595, 45, 60
04/06/2022 11:55:14, 91, 21.65, 100596, 45, 60
04/06/2022 11:55:16, 92, 21.65, 100598, 45, 60
04/06/2022 11:55:17, 92, 21.65, 100596, 45, 60
04/06/2022 11:55:18, 92, 21.65, 100596, 45, 60
04/06/2022 11:55:20, 93, 21.64, 100596, 45, 60
04/06/2022 11:55:21, 93, 21.65, 100596, 45, 60
04/06/2022 11:55:22, 93, 21.65, 100593, 45, 61
04/06/2022 11:55:23, 94, 21.64, 100594, 45, 61
04/06/2022 11:55:25, 94, 21.65, 100597, 45, 60
04/06/2022 11:55:26, 94, 21.64, 100597, 45, 60
04/06/2022 11:55:27, 94, 21.65, 100594, 45, 60
04/06/2022 11:55:28, 93, 21.65, 100595, 45, 60
04/06/2022 11:55:30, 93, 21.65, 100598, 45, 60
04/06/2022 11:55:31, 93, 21.65, 100596, 45, 60
04/06/2022 11:55:32, 93, 21.64, 100595, 45, 60
04/06/2022 11:55:34, 92, 21.64, 100595, 45, 60
04/06/2022 11:55:35, 92, 21.64, 100597, 45, 60
04/06/2022 11:55:36, 92, 21.64, 100595, 45, 60
04/06/2022 11:55:37, 92, 21.64, 100595, 45, 60
04/06/2022 11:55:39, 91, 21.64, 100597, 45, 60
04/06/2022 11:55:40, 91, 21.64, 100595, 45, 60
04/06/2022 11:55:41, 91, 21.64, 100596, 45, 60
04/06/2022 11:55:43, 91, 21.64, 100598, 45, 60
04/06/2022 11:55:44, 90, 21.64, 100594, 45, 61
04/06/2022 11:55:45, 90, 21.64, 100595, 45, 60
04/06/2022 11:55:46, 89, 21.64, 100593, 45, 61
04/06/2022 11:55:48, 89, 21.64, 100592, 45, 61
04/06/2022 11:55:49, 89, 21.64, 100594, 45, 61
04/06/2022 11:55:50, 88, 21.65, 100595, 45, 60
04/06/2022 11:55:52, 88, 21.65, 100595, 45, 60
04/06/2022 11:55:53, 87, 21.64, 100594, 45, 60
04/06/2022 11:55:54, 87, 21.65, 100595, 45, 60
04/06/2022 11:55:55, 87, 21.65, 100598, 45, 60
04/06/2022 11:55:57, 86, 21.65, 100597, 45, 60
04/06/2022 11:55:58, 86, 21.64, 100596, 45, 60
04/06/2022 11:55:59, 86, 21.64, 100596, 45, 60
04/06/2022 11:56:01, 86, 21.64, 100596, 45, 60
04/06/2022 11:56:02, 86, 21.64, 100595, 45, 60
04/06/2022 11:56:03, 86, 21.63, 100595, 45, 60
04/06/2022 11:56:04, 86, 21.65, 100597, 45, 60
04/06/2022 11:56:06, 87, 21.65, 100596, 45, 60
04/06/2022 11:56:07, 87, 21.64, 100598, 45, 60
04/06/2022 11:56:08, 88, 21.64, 100597, 45, 60
04/06/2022 11:56:10, 88, 21.65, 100595, 45, 60
04/06/2022 11:56:11, 89, 21.65, 100598, 45, 60
04/06/2022 11:56:12, 90, 21.64, 100598, 45, 60
04/06/2022 11:56:13, 90, 21.65, 100598, 45, 60
04/06/2022 11:56:15, 91, 21.64, 100594, 45, 60
04/06/2022 11:56:16, 92, 21.65, 100596, 45, 60
04/06/2022 11:56:17, 92, 21.65, 100595, 45, 60
04/06/2022 11:56:19, 93, 21.64, 100596, 45, 60
04/06/2022 11:56:20, 93, 21.65, 100596, 45, 60
04/06/2022 11:56:21, 94, 21.65, 100595, 45, 60
04/06/2022 11:56:22, 95, 21.64, 100595, 45, 60
04/06/2022 11:56:24, 96, 21.64, 100594, 45, 61
04/06/2022 11:56:25, 97, 21.65, 100593, 45, 61
04/06/2022 11:56:26, 98, 21.64, 100596, 45, 60
04/06/2022 11:56:27, 99, 21.64, 100595, 45, 60
04/06/2022 11:56:29, 99, 21.64, 100594, 45, 60
04/06/2022 11:56:30, 100, 21.64, 100594, 45, 60
04/06/2022 11:56:31, 100, 21.64, 100598, 45, 60
04/06/2022 11:56:33, 100, 21.65, 100595, 45, 60
04/06/2022 11:56:34, 100, 21.64, 100597, 45, 60
04/06/2022 11:56:35, 100, 21.64, 100598, 45, 60
04/06/2022 11:56:36, 99, 21.64, 100593, 45, 61
04/06/2022 11:56:38, 99, 21.64, 100595, 45, 60
04/06/2022 11:56:39, 98, 21.64, 100598, 45, 60
04/06/2022 11:56:40, 97, 21.64, 100600, 45, 60
04/06/2022 11:56:42, 97, 21.64, 100600, 45, 60
04/06/2022 12:00:21, 0, 21.44, 100592, 46, 61
04/06/2022 12:00:22, 0, 21.60, 100597, 46, 60
04/06/2022 12:00:24, 0, 21.62, 100596, 46, 60
04/06/2022 12:00:25, 0, 21.64, 100593, 46, 61
04/06/2022 12:00:26, 0, 21.66, 100596, 46, 60
04/06/2022 12:00:27, 0, 21.67, 100591, 46, 61
04/06/2022 12:00:29, 0, 21.68, 100593, 46, 61
04/06/2022 12:00:30, 0, 21.67, 100589, 46, 61
04/06/2022 12:00:31, 0, 21.68, 100588, 46, 61
04/06/2022 12:00:33, 0, 21.68, 100589, 46, 61
04/06/2022 12:00:34, 0, 21.69, 100590, 46, 61
04/06/2022 12:00:35, 0, 21.69, 100591, 46, 61
04/06/2022 12:00:36, 0, 21.70, 100589, 46, 61
04/06/2022 12:00:38, 0, 21.70, 100589, 46, 61
04/06/2022 12:00:39, 0, 21.70, 100590, 46, 61
04/06/2022 12:00:40, 0, 21.70, 100591, 46, 61
04/06/2022 12:00:42, 0, 21.71, 100587, 46, 61
04/06/2022 12:00:43, 0, 21.71, 100594, 46, 61
04/06/2022 12:00:44, 3, 21.71, 100591, 46, 61
04/06/2022 12:00:45, 7, 21.71, 100590, 45, 61
04/06/2022 12:00:47, 12, 21.71, 100591, 45, 61
04/06/2022 12:00:48, 16, 21.71, 100591, 45, 61
04/06/2022 12:00:49, 20, 21.72, 100588, 45, 61
04/06/2022 12:00:51, 24, 21.72, 100593, 45, 61
04/06/2022 12:00:52, 27, 21.72, 100590, 45, 61
04/06/2022 12:00:53, 30, 21.71, 100588, 45, 61
04/06/2022 12:00:54, 32, 21.72, 100588, 45, 61
04/06/2022 12:00:56, 35, 21.73, 100589, 45, 61
04/06/2022 12:00:57, 38, 21.73, 100590, 45, 61
04/06/2022 12:00:58, 40, 21.73, 100592, 45, 61
04/06/2022 12:01:00, 42, 21.73, 100589, 45, 61
04/06/2022 12:01:01, 44, 21.73, 100590, 45, 61
04/06/2022 12:01:02, 46, 21.71, 100586, 45, 61
04/06/2022 12:01:03, 48, 21.73, 100587, 45, 61
04/06/2022 12:01:05, 50, 21.73, 100590, 45, 61
04/06/2022 12:01:06, 52, 21.73, 100588, 45, 61
04/06/2022 12:01:07, 54, 21.73, 100587, 45, 61
04/06/2022 12:01:08, 55, 21.73, 100589, 45, 61
04/06/2022 12:01:10, 54, 21.73, 100587, 45, 61
04/06/2022 12:01:11, 51, 21.73, 100589, 45, 61
04/06/2022 12:01:12, 48, 21.73, 100588, 45, 61
04/06/2022 12:01:14, 46, 21.73, 100587, 45, 61
04/06/2022 12:01:15, 44, 21.73, 100588, 45, 61
04/06/2022 12:01:16, 42, 21.73, 100589, 45, 61
04/06/2022 12:01:17, 40, 21.73, 100595, 45, 60
04/06/2022 12:01:19, 39, 21.73, 100590, 45, 61
04/06/2022 12:01:20, 38, 21.73, 100589, 45, 61
04/06/2022 12:01:21, 37, 21.73, 100592, 45, 61
04/06/2022 12:01:23, 36, 21.74, 100596, 45, 60
04/06/2022 12:01:24, 35, 21.74, 100590, 45, 61
04/06/2022 12:01:25, 35, 21.73, 100592, 45, 61
04/06/2022 12:01:26, 34, 21.73, 100589, 45, 61
04/06/2022 12:01:28, 34, 21.74, 100593, 45, 61
04/06/2022 12:01:29, 34, 21.74, 100591, 45, 61
04/06/2022 12:01:30, 34, 21.74, 100594, 45, 61
04/06/2022 12:01:32, 34, 21.74, 100591, 45, 61
04/06/2022 12:01:33, 34, 21.74, 100594, 45, 61
04/06/2022 12:01:34, 35, 21.74, 100592, 45, 61
04/06/2022 12:01:35, 35, 21.74, 100592, 45, 61
04/06/2022 12:01:37, 35, 21.74, 100592, 45, 61
04/06/2022 12:01:38, 36, 21.74, 100591, 45, 61
04/06/2022 12:01:39, 37, 21.74, 100591, 45, 61
04/06/2022 12:01:41, 37, 21.74, 100592, 45, 61
04/06/2022 12:01:42, 38, 21.74, 100591, 45, 61
04/06/2022 12:01:43, 39, 21.74, 100593, 45, 61
04/06/2022 12:01:44, 39, 21.74, 100589, 45, 61
04/06/2022 12:01:46, 40, 21.74, 100592, 45, 61
04/06/2022 12:01:47, 40, 21.74, 100591, 45, 61
04/06/2022 12:01:48, 41, 21.75, 100592, 45, 61
04/06/2022 12:01:50, 42, 21.75, 100591, 45, 61
04/06/2022 12:01:51, 42, 21.75, 100589, 45, 61
04/06/2022 12:01:52, 43, 21.74, 100591, 45, 61
04/06/2022 12:01:53, 44, 21.75, 100590, 45, 61
04/06/2022 12:01:55, 45, 21.75, 100590, 45, 61
04/06/2022 12:01:56, 45, 21.74, 100592, 45, 61
04/06/2022 12:01:57, 46, 21.75, 100593, 45, 61
04/06/2022 12:01:58, 46, 21.75, 100595, 45, 60
04/06/2022 12:02:00, 47, 21.75, 100591, 45, 61
04/06/2022 12:02:01, 47, 21.75, 100590, 45, 61
04/06/2022 12:02:02, 48, 21.74, 100588, 45, 61
04/06/2022 12:02:04, 48, 21.75, 100587, 45, 61
04/06/2022 12:02:05, 49, 21.75, 100593, 45, 61
04/06/2022 12:02:06, 49, 21.75, 100589, 45, 61
04/06/2022 12:02:07, 50, 21.75, 100588, 45, 61
04/06/2022 12:02:09, 51, 21.75, 100590, 45, 61
04/06/2022 12:02:10, 51, 21.74, 100590, 45, 61
04/06/2022 12:02:11, 52, 21.74, 100589, 45, 61
04/06/2022 12:02:13, 53, 21.75, 100591, 45, 61
04/06/2022 12:02:14, 54, 21.75, 100590, 45, 61
04/06/2022 12:02:15, 54, 21.75, 100588, 45, 61
04/06/2022 12:02:16, 55, 21.75, 100589, 45, 61
04/06/2022 12:02:18, 56, 21.75, 100588, 45, 61
04/06/2022 12:02:19, 57, 21.75, 100590, 45, 61
04/06/2022 12:02:20, 57, 21.75, 100591, 45, 61
04/06/2022 12:02:22, 58, 21.74, 100591, 45, 61
04/06/2022 12:02:23, 59, 21.75, 100589, 45, 61
04/06/2022 12:02:24, 60, 21.75, 100590, 45, 61
04/06/2022 12:02:25, 60, 21.75, 100593, 45, 61
04/06/2022 12:02:27, 61, 21.75, 100593, 45, 61
04/06/2022 12:02:28, 62, 21.75, 100591, 45, 61
04/06/2022 12:02:29, 63, 21.75, 100591, 45, 61
04/06/2022 12:02:31, 63, 21.75, 100591, 45, 61
04/06/2022 12:02:32, 64, 21.75, 100589, 45, 61
04/06/2022 12:02:33, 64, 21.75, 100590, 45, 61
04/06/2022 12:02:34, 65, 21.75, 100589, 45, 61
04/06/2022 12:02:36, 66, 21.75, 100593, 45, 61
04/06/2022 12:02:37, 66, 21.75, 100589, 45, 61
04/06/2022 12:02:38, 67, 21.75, 100589, 45, 61
04/06/2022 12:02:40, 67, 21.75, 100588, 45, 61
04/06/2022 12:02:41, 68, 21.75, 100591, 45, 61
04/06/2022 12:02:42, 68, 21.75, 100590, 45, 61
04/06/2022 12:02:43, 69, 21.75, 100590, 45, 61
04/06/2022 12:02:45, 69, 21.75, 100588, 45, 61
04/06/2022 12:02:46, 70, 21.75, 100594, 45, 61
04/06/2022 12:02:47, 70, 21.75, 100593, 45, 61
04/06/2022 12:02:49, 70, 21.74, 100587, 45, 61
04/06/2022 12:02:50, 71, 21.75, 100592, 45, 61
04/06/2022 12:02:51, 71, 21.75, 100592, 45, 61
04/06/2022 12:02:52, 71, 21.75, 100593, 45, 61
04/06/2022 12:02:54, 72, 21.75, 100590, 45, 61
04/06/2022 12:02:55, 72, 21.76, 100591, 45, 61
04/06/2022 12:02:56, 73, 21.76, 100592, 45, 61
04/06/2022 12:02:57, 73, 21.75, 100591, 45, 61
04/06/2022 12:02:59, 74, 21.76, 100590, 45, 61
04/06/2022 12:03:00, 74, 21.76, 100595, 45, 61
04/06/2022 12:03:01, 74, 21.76, 100591, 45, 61
04/06/2022 12:03:03, 75, 21.76, 100587, 45, 61
04/06/2022 12:03:04, 75, 21.76, 100590, 45, 61
04/06/2022 12:03:05, 75, 21.76, 100590, 45, 61
04/06/2022 12:03:06, 75, 21.76, 100592, 45, 61
04/06/2022 12:03:08, 76, 21.75, 100589, 45, 61
04/06/2022 12:03:09, 76, 21.76, 100591, 45, 61
04/06/2022 12:03:10, 76, 21.76, 100592, 45, 61
04/06/2022 12:03:12, 76, 21.76, 100590, 45, 61
04/06/2022 12:03:13, 77, 21.75, 100590, 45, 61
04/06/2022 12:03:14, 77, 21.76, 100591, 45, 61
04/06/2022 12:03:15, 77, 21.76, 100588, 45, 61
04/06/2022 12:03:17, 77, 21.76, 100593, 45, 61
04/06/2022 12:03:18, 77, 21.75, 100590, 45, 61
04/06/2022 12:03:19, 78, 21.76, 100591, 45, 61
04/06/2022 12:03:21, 78, 21.76, 100588, 45, 61
04/06/2022 12:03:22, 78, 21.76, 100591, 45, 61
04/06/2022 12:03:23, 78, 21.76, 100590, 45, 61
04/06/2022 12:03:24, 78, 21.76, 100591, 45, 61
04/06/2022 12:03:26, 78, 21.76, 100590, 45, 61
04/06/2022 12:03:27, 79, 21.75, 100587, 45, 61
04/06/2022 12:03:28, 79, 21.76, 100594, 45, 60
04/06/2022 12:03:30, 80, 21.76, 100589, 45, 61
04/06/2022 12:03:31, 80, 21.76, 100590, 45, 61
04/06/2022 12:03:32, 81, 21.76, 100590, 45, 61
04/06/2022 12:03:33, 81, 21.76, 100587, 45, 61
04/06/2022 12:03:35, 82, 21.76, 100591, 45, 61
04/06/2022 12:03:36, 82, 21.76, 100589, 45, 61
04/06/2022 12:03:37, 82, 21.76, 100590, 45, 61
04/06/2022 12:03:39, 83, 21.75, 100590, 45, 61
04/06/2022 12:03:40, 83, 21.76, 100589, 45, 61
04/06/2022 12:03:41, 83, 21.76, 100592, 45, 61
04/06/2022 12:03:42, 83, 21.76, 100590, 45, 61
04/06/2022 12:03:44, 83, 21.76, 100588, 45, 61
04/06/2022 12:03:45, 84, 21.76, 100592, 45, 61
04/06/2022 12:03:46, 84, 21.76, 100592, 45, 61
04/06/2022 12:03:48, 84, 21.76, 100591, 45, 61
04/06/2022 12:03:49, 84, 21.76, 100590, 45, 61
04/06/2022 12:03:50, 84, 21.76, 100590, 45, 61
04/06/2022 12:03:51, 84, 21.76, 100592, 45, 61
04/06/2022 12:03:53, 83, 21.76, 100589, 45, 61
04/06/2022 12:03:54, 83, 21.76, 100590, 45, 61
04/06/2022 12:03:55, 83, 21.77, 100592, 45, 61
04/06/2022 12:03:56, 83, 21.76, 100594, 45, 60
04/06/2022 12:03:58, 82, 21.76, 100592, 45, 61
04/06/2022 12:03:59, 82, 21.76, 100594, 45, 61
04/06/2022 12:04:00, 82, 21.76, 100593, 45, 61
04/06/2022 12:04:02, 82, 21.77, 100590, 45, 61
04/06/2022 12:04:03, 82, 21.76, 100590, 45, 61
04/06/2022 12:04:04, 82, 21.77, 100592, 45, 61
04/06/2022 12:04:05, 82, 21.76, 100591, 45, 61
04/06/2022 12:04:07, 82, 21.76, 100589, 45, 61
04/06/2022 12:04:08, 82, 21.77, 100590, 45, 61
04/06/2022 12:04:09, 82, 21.76, 100589, 45, 61
04/06/2022 12:04:11, 82, 21.76, 100590, 45, 61
04/06/2022 12:04:12, 82, 21.76, 100587, 45, 60
04/06/2022 12:04:13, 82, 21.77, 100592, 45, 61
04/06/2022 12:04:14, 82, 21.76, 100591, 45, 61
04/06/2022 12:04:16, 82, 21.77, 100593, 45, 61
04/06/2022 12:04:17, 82, 21.77, 100594, 45, 60
04/06/2022 12:04:18, 82, 21.77, 100593, 45, 61
04/06/2022 12:04:20, 82, 21.77, 100595, 45, 60
04/06/2022 12:04:21, 82, 21.77, 100591, 45, 61
04/06/2022 12:04:22, 82, 21.77, 100591, 45, 61
04/06/2022 12:04:24, 82, 21.77, 100593, 45, 61
04/06/2022 12:04:25, 81, 21.77, 100592, 45, 61
04/06/2022 12:04:26, 81, 21.77, 100594, 45, 60
04/06/2022 12:04:28, 81, 21.77, 100592, 45, 61
04/06/2022 12:04:29, 81, 21.77, 100593, 45, 61
04/06/2022 12:04:30, 81, 21.77, 100593, 45, 61
04/06/2022 12:04:32, 81, 21.77, 100593, 45, 61
04/06/2022 12:04:33, 81, 21.77, 100591, 45, 61
04/06/2022 12:04:34, 81, 21.76, 100593, 45, 61
04/06/2022 12:04:35, 81, 21.77, 100593, 45, 61
04/06/2022 12:04:37, 81, 21.77, 100592, 45, 61
04/06/2022 12:04:38, 81, 21.77, 100593, 45, 61
04/06/2022 12:04:39, 81, 21.77, 100591, 45, 61
04/06/2022 12:04:41, 81, 21.77, 100592, 45, 61
04/06/2022 12:04:42, 81, 21.78, 100592, 45, 61
04/06/2022 12:04:43, 81, 21.77, 100593, 45, 61
04/06/2022 12:04:44, 81, 21.77, 100589, 45, 61
04/06/2022 12:04:46, 81, 21.77, 100591, 45, 61
04/06/2022 12:04:47, 81, 21.78, 100590, 45, 61
04/06/2022 12:04:48, 81, 21.78, 100590, 45, 61
04/06/2022 12:04:50, 81, 21.77, 100591, 45, 61
04/06/2022 12:04:51, 81, 21.78, 100591, 45, 61
04/06/2022 12:04:52, 81, 21.78, 100593, 45, 61
04/06/2022 12:04:53, 81, 21.78, 100591, 45, 61
04/06/2022 12:04:55, 81, 21.78, 100591, 45, 61
04/06/2022 12:04:56, 81, 21.77, 100589, 45, 61
04/06/2022 12:04:57, 81, 21.78, 100591, 45, 61
04/06/2022 12:04:59, 82, 21.77, 100591, 45, 61
04/06/2022 12:05:00, 82, 21.78, 100591, 45, 61
04/06/2022 12:05:01, 82, 21.77, 100590, 45, 61
04/06/2022 12:05:02, 82, 21.78, 100590, 45, 61
04/06/2022 12:05:04, 83, 21.78, 100591, 45, 61
04/06/2022 12:05:05, 83, 21.77, 100586, 45, 61
04/06/2022 12:05:06, 83, 21.77, 100587, 45, 61
04/06/2022 12:05:08, 83, 21.78, 100591, 45, 61
04/06/2022 12:05:09, 84, 21.78, 100588, 45, 61
04/06/2022 12:05:10, 84, 21.78, 100591, 45, 61
04/06/2022 12:05:11, 85, 21.78, 100590, 45, 61
04/06/2022 12:05:13, 85, 21.77, 100587, 45, 61
04/06/2022 12:05:14, 86, 21.78, 100586, 45, 61
04/06/2022 12:05:15, 86, 21.78, 100590, 45, 61
04/06/2022 12:05:17, 87, 21.78, 100590, 45, 61
04/06/2022 12:05:18, 87, 21.78, 100589, 45, 61
04/06/2022 12:05:19, 87, 21.78, 100590, 45, 61
04/06/2022 12:05:20, 88, 21.78, 100590, 45, 61
04/06/2022 12:05:22, 88, 21.78, 100589, 45, 61
04/06/2022 12:05:23, 89, 21.78, 100591, 45, 61
04/06/2022 12:05:24, 89, 21.78, 100587, 45, 61
04/06/2022 12:05:26, 89, 21.79, 100590, 45, 61
04/06/2022 12:05:27, 89, 21.78, 100591, 45, 61
04/06/2022 12:05:28, 90, 21.78, 100588, 45, 61
04/06/2022 12:05:29, 90, 21.78, 100588, 45, 61
04/06/2022 12:05:31, 90, 21.79, 100590, 45, 61
04/06/2022 12:05:32, 90, 21.79, 100588, 45, 61
04/06/2022 12:05:33, 90, 21.79, 100588, 45, 61
04/06/2022 12:05:34, 90, 21.78, 100586, 45, 61
04/06/2022 12:05:36, 89, 21.79, 100590, 45, 61
04/06/2022 12:05:37, 89, 21.79, 100587, 45, 61
04/06/2022 12:05:38, 89, 21.79, 100585, 45, 61
04/06/2022 12:05:40, 89, 21.78, 100587, 45, 61
04/06/2022 12:05:41, 89, 21.79, 100587, 45, 61
04/06/2022 12:05:42, 88, 21.79, 100587, 45, 61
04/06/2022 12:05:43, 88, 21.79, 100588, 45, 61
04/06/2022 12:05:45, 88, 21.79, 100584, 45, 61
04/06/2022 12:05:46, 88, 21.78, 100586, 45, 61
04/06/2022 12:05:47, 88, 21.78, 100584, 45, 61
04/06/2022 12:05:49, 87, 21.79, 100590, 45, 61
04/06/2022 12:05:50, 87, 21.79, 100589, 45, 61
04/06/2022 12:05:51, 87, 21.79, 100588, 45, 61
04/06/2022 12:05:52, 87, 21.79, 100589, 45, 61
04/06/2022 12:05:54, 87, 21.79, 100589, 45, 61
04/06/2022 12:05:55, 87, 21.80, 100586, 45, 61
04/06/2022 12:05:56, 87, 21.79, 100587, 45, 61
04/06/2022 12:05:58, 87, 21.80, 100587, 45, 61
04/06/2022 12:05:59, 88, 21.79, 100588, 45, 61
04/06/2022 12:06:00, 88, 21.80, 100588, 45, 61
04/06/2022 12:06:01, 88, 21.79, 100589, 45, 61
04/06/2022 12:06:03, 88, 21.79, 100586, 45, 61
04/06/2022 12:06:04, 88, 21.80, 100588, 45, 61
04/06/2022 12:06:05, 89, 21.80, 100590, 45, 61
04/06/2022 12:06:07, 89, 21.80, 100588, 45, 61
04/06/2022 12:06:08, 90, 21.80, 100589, 45, 61
04/06/2022 12:06:09, 90, 21.80, 100586, 45, 61
04/06/2022 12:06:10, 90, 21.80, 100586, 45, 61
04/06/2022 12:06:12, 91, 21.80, 100587, 45, 61
04/06/2022 12:06:13, 91, 21.80, 100587, 45, 61
04/06/2022 12:06:14, 92, 21.79, 100585, 45, 61
04/06/2022 12:06:16, 92, 21.80, 100587, 45, 61
04/06/2022 12:06:17, 93, 21.80, 100587, 45, 61
04/06/2022 12:06:18, 93, 21.80, 100588, 45, 61
04/06/2022 12:06:19, 93, 21.80, 100589, 45, 61
04/06/2022 12:06:21, 94, 21.80, 100588, 45, 61
04/06/2022 12:06:22, 94, 21.80, 100587, 45, 61
04/06/2022 12:06:23, 94, 21.81, 100587, 45, 61
04/06/2022 12:06:25, 94, 21.80, 100588, 45, 61
04/06/2022 12:06:26, 95, 21.81, 100589, 45, 61
04/06/2022 12:06:27, 95, 21.81, 100584, 45, 61
04/06/2022 12:06:28, 95, 21.81, 100584, 45, 61
04/06/2022 12:06:30, 95, 21.81, 100588, 45, 61
04/06/2022 12:06:31, 95, 21.81, 100588, 45, 61
04/06/2022 12:06:32, 96, 21.81, 100584, 45, 61
04/06/2022 12:06:33, 96, 21.81, 100585, 45, 61
04/06/2022 12:06:35, 96, 21.81, 100586, 45, 61
04/06/2022 12:06:36, 96, 21.81, 100586, 45, 61
04/06/2022 12:06:37, 96, 21.81, 100585, 45, 61
04/06/2022 12:06:39, 96, 21.81, 100589, 45, 61
04/06/2022 12:06:40, 96, 21.81, 100586, 45, 61
04/06/2022 12:06:41, 97, 21.82, 100589, 45, 61
04/06/2022 12:06:42, 97, 21.81, 100584, 45, 61
04/06/2022 12:06:44, 97, 21.81, 100584, 45, 61
04/06/2022 12:06:45, 97, 21.82, 100586, 45, 61
04/06/2022 12:06:46, 97, 21.82, 100584, 45, 61
04/06/2022 12:06:48, 98, 21.82, 100585, 45, 61
04/06/2022 12:06:49, 98, 21.82, 100585, 45, 61
04/06/2022 12:06:50, 98, 21.82, 100586, 45, 61
04/06/2022 12:06:51, 98, 21.82, 100589, 45, 61
04/06/2022 12:06:53, 98, 21.82, 100587, 45, 61
04/06/2022 12:06:54, 98, 21.82, 100586, 45, 61
04/06/2022 12:06:55, 98, 21.82, 100585, 45, 61
04/06/2022 12:06:57, 98, 21.83, 100587, 45, 61
04/06/2022 12:06:58, 98, 21.82, 100586, 45, 61
04/06/2022 12:06:59, 98, 21.83, 100588, 45, 61
04/06/2022 12:07:00, 98, 21.83, 100582, 45, 62
04/06/2022 12:07:02, 98, 21.82, 100584, 45, 61
04/06/2022 12:07:03, 98, 21.83, 100584, 45, 61
04/06/2022 12:07:04, 97, 21.82, 100583, 45, 61
04/06/2022 12:07:06, 97, 21.83, 100586, 45, 61
04/06/2022 12:07:07, 97, 21.82, 100587, 45, 61
04/06/2022 12:07:08, 97, 21.83, 100587, 45, 61
04/06/2022 12:07:09, 97, 21.83, 100582, 45, 61
04/06/2022 12:07:11, 96, 21.83, 100586, 45, 61
04/06/2022 12:07:12, 96, 21.83, 100587, 45, 61
04/06/2022 12:07:13, 96, 21.83, 100586, 45, 61
04/06/2022 12:07:15, 96, 21.83, 100585, 45, 61
04/06/2022 12:07:16, 96, 21.83, 100587, 45, 61
04/06/2022 12:07:17, 96, 21.84, 100588, 45, 61
04/06/2022 12:07:18, 96, 21.83, 100588, 45, 61
04/06/2022 12:07:20, 96, 21.83, 100587, 45, 61
04/06/2022 12:07:21, 96, 21.83, 100586, 45, 61
04/06/2022 12:07:22, 96, 21.84, 100588, 45, 61
04/06/2022 12:07:24, 96, 21.83, 100587, 45, 61
04/06/2022 12:07:25, 96, 21.84, 100590, 45, 61
04/06/2022 12:07:26, 95, 21.84, 100587, 45, 61
04/06/2022 12:07:27, 95, 21.83, 100587, 45, 61
04/06/2022 12:07:29, 95, 21.84, 100584, 45, 61
04/06/2022 12:07:30, 95, 21.84, 100585, 45, 61
04/06/2022 12:07:31, 94, 21.84, 100586, 45, 61
04/06/2022 12:07:32, 94, 21.85, 100588, 45, 61
04/06/2022 12:07:34, 94, 21.84, 100585, 45, 61
04/06/2022 12:07:35, 94, 21.85, 100588, 45, 61
04/06/2022 12:07:36, 93, 21.84, 100587, 45, 61
04/06/2022 12:07:38, 93, 21.84, 100586, 45, 61
04/06/2022 12:07:39, 93, 21.85, 100589, 45, 61
04/06/2022 12:07:40, 93, 21.85, 100586, 45, 61
04/06/2022 12:07:41, 92, 21.85, 100587, 45, 61
04/06/2022 12:07:43, 92, 21.85, 100587, 45, 61
04/06/2022 12:07:44, 92, 21.85, 100589, 45, 61
04/06/2022 12:07:45, 92, 21.85, 100589, 45, 61
04/06/2022 12:07:47, 91, 21.85, 100588, 45, 61
04/06/2022 12:07:48, 91, 21.84, 100589, 45, 61
04/06/2022 12:07:49, 91, 21.85, 100588, 45, 61
04/06/2022 12:07:50, 91, 21.84, 100586, 45, 61
04/06/2022 12:07:52, 91, 21.85, 100586, 45, 61
04/06/2022 12:07:53, 91, 21.84, 100587, 45, 61
04/06/2022 12:07:54, 91, 21.85, 100587, 45, 61
04/06/2022 12:07:56, 91, 21.85, 100588, 45, 61
04/06/2022 12:07:57, 91, 21.85, 100590, 45, 61
04/06/2022 12:07:58, 91, 21.85, 100584, 45, 61
04/06/2022 12:07:59, 91, 21.85, 100586, 45, 61
04/06/2022 12:08:01, 91, 21.85, 100587, 45, 61
04/06/2022 12:08:02, 91, 21.84, 100583, 45, 61
04/06/2022 12:08:03, 91, 21.85, 100584, 45, 61
04/06/2022 12:08:05, 91, 21.85, 100587, 45, 61
04/06/2022 12:08:06, 91, 21.85, 100583, 45, 61
04/06/2022 12:08:07, 91, 21.85, 100587, 45, 61
04/06/2022 12:08:08, 91, 21.85, 100586, 45, 61
04/06/2022 12:08:10, 91, 21.85, 100586, 45, 61
04/06/2022 12:08:11, 91, 21.85, 100590, 45, 61
04/06/2022 12:08:12, 91, 21.84, 100587, 45, 61
04/06/2022 12:08:14, 91, 21.85, 100589, 45, 61
04/06/2022 12:08:15, 91, 21.85, 100589, 45, 61
04/06/2022 12:08:16, 91, 21.85, 100590, 45, 61
04/06/2022 12:08:17, 91, 21.85, 100589, 45, 61
04/06/2022 12:08:19, 91, 21.85, 100586, 45, 61
04/06/2022 12:08:20, 91, 21.84, 100588, 45, 61
04/06/2022 12:08:21, 91, 21.85, 100589, 45, 61
04/06/2022 12:08:23, 91, 21.85, 100588, 45, 61
04/06/2022 12:08:24, 92, 21.85, 100589, 45, 61
04/06/2022 12:08:25, 92, 21.85, 100588, 45, 61
04/06/2022 12:08:26, 92, 21.85, 100587, 45, 61
04/06/2022 12:08:28, 92, 21.85, 100589, 45, 61
04/06/2022 12:08:29, 92, 21.85, 100587, 45, 61
04/06/2022 12:08:30, 92, 21.85, 100584, 45, 61
04/06/2022 12:08:31, 92, 21.85, 100585, 45, 61
04/06/2022 12:08:33, 92, 21.86, 100588, 45, 61
04/06/2022 12:08:34, 92, 21.86, 100589, 45, 61
04/06/2022 12:08:35, 92, 21.85, 100588, 45, 61
04/06/2022 12:08:37, 92, 21.85, 100586, 45, 61
04/06/2022 12:08:38, 91, 21.86, 100592, 45, 61
04/06/2022 12:08:39, 91, 21.86, 100589, 45, 61
04/06/2022 12:08:40, 91, 21.86, 100589, 45, 61
04/06/2022 12:08:42, 91, 21.86, 100589, 45, 61
04/06/2022 12:08:43, 91, 21.86, 100589, 45, 61
04/06/2022 12:08:44, 90, 21.86, 100589, 45, 61
04/06/2022 12:08:46, 90, 21.86, 100589, 45, 61
04/06/2022 12:08:47, 90, 21.86, 100588, 45, 61
04/06/2022 12:08:48, 89, 21.86, 100590, 45, 61
04/06/2022 12:08:49, 89, 21.86, 100590, 45, 61
04/06/2022 12:08:51, 89, 21.86, 100590, 45, 61
04/06/2022 12:08:52, 89, 21.86, 100589, 45, 61
04/06/2022 12:08:53, 88, 21.86, 100588, 45, 61
04/06/2022 12:08:55, 88, 21.86, 100589, 45, 61
04/06/2022 12:08:56, 89, 21.86, 100590, 45, 61
04/06/2022 12:08:57, 89, 21.86, 100591, 45, 61
04/06/2022 12:08:58, 89, 21.86, 100592, 45, 61
04/06/2022 12:09:00, 90, 21.86, 100590, 45, 61
04/06/2022 12:09:01, 90, 21.86, 100590, 45, 61
04/06/2022 12:09:02, 90, 21.86, 100590, 45, 61
04/06/2022 12:09:04, 91, 21.86, 100590, 45, 61
04/06/2022 12:09:05, 91, 21.85, 100590, 45, 61
04/06/2022 12:09:06, 92, 21.85, 100587, 45, 61
04/06/2022 12:09:07, 92, 21.85, 100591, 45, 61
04/06/2022 12:09:09, 93, 21.86, 100589, 45, 61
04/06/2022 12:09:10, 94, 21.85, 100589, 45, 61
04/06/2022 12:09:11, 94, 21.85, 100589, 45, 61
04/06/2022 12:09:13, 95, 21.86, 100589, 45, 61
04/06/2022 12:09:14, 95, 21.86, 100587, 45, 61
04/06/2022 12:09:15, 96, 21.86, 100589, 45, 61
04/06/2022 12:09:16, 96, 21.86, 100590, 45, 61
04/06/2022 12:09:18, 97, 21.86, 100590, 45, 61
04/06/2022 12:09:19, 97, 21.85, 100589, 45, 61
04/06/2022 12:09:20, 97, 21.86, 100589, 45, 61
04/06/2022 12:09:22, 97, 21.85, 100588, 45, 61
04/06/2022 12:09:23, 97, 21.86, 100586, 45, 61
04/06/2022 12:09:24, 97, 21.86, 100590, 45, 61
04/06/2022 12:09:25, 97, 21.85, 100588, 45, 61
04/06/2022 12:09:27, 97, 21.86, 100587, 45, 61
04/06/2022 12:09:28, 96, 21.86, 100590, 45, 61
04/06/2022 12:09:29, 96, 21.86, 100587, 45, 61
04/06/2022 12:09:30, 96, 21.86, 100589, 45, 61
04/06/2022 12:09:32, 96, 21.86, 100587, 45, 61
04/06/2022 12:09:33, 95, 21.86, 100590, 45, 61
04/06/2022 12:09:34, 95, 21.86, 100589, 45, 61
04/06/2022 12:09:36, 94, 21.86, 100589, 45, 61
04/06/2022 12:09:37, 94, 21.86, 100590, 45, 61
04/06/2022 12:09:38, 93, 21.86, 100591, 45, 61
04/06/2022 12:09:39, 93, 21.86, 100588, 45, 61
04/06/2022 12:09:41, 93, 21.86, 100591, 45, 61
04/06/2022 12:09:42, 92, 21.86, 100591, 45, 61
04/06/2022 12:09:43, 92, 21.86, 100592, 45, 61
04/06/2022 12:09:45, 91, 21.86, 100591, 45, 61
04/06/2022 12:09:46, 91, 21.86, 100590, 45, 61
04/06/2022 12:09:47, 91, 21.86, 100590, 45, 61
04/06/2022 12:09:48, 91, 21.87, 100589, 45, 61
04/06/2022 12:09:50, 91, 21.85, 100585, 45, 61
04/06/2022 12:09:51, 91, 21.87, 100591, 45, 61
04/06/2022 12:09:52, 91, 21.87, 100591, 45, 61
04/06/2022 12:09:54, 91, 21.86, 100591, 45, 61
04/06/2022 12:09:55, 91, 21.87, 100592, 45, 61
04/06/2022 12:09:56, 91, 21.87, 100591, 45, 61
04/06/2022 12:09:57, 91, 21.86, 100589, 45, 61
04/06/2022 12:09:59, 91, 21.86, 100590, 45, 61
04/06/2022 12:10:00, 91, 21.86, 100586, 45, 61
04/06/2022 12:10:01, 91, 21.87, 100591, 45, 61
04/06/2022 12:10:03, 91, 21.86, 100589, 45, 61
04/06/2022 12:10:04, 91, 21.87, 100588, 45, 61
04/06/2022 12:10:05, 91, 21.86, 100588, 45, 61
04/06/2022 12:10:06, 91, 21.87, 100589, 45, 61
04/06/2022 12:10:08, 91, 21.87, 100590, 45, 61
04/06/2022 12:10:09, 91, 21.86, 100588, 45, 61
04/06/2022 12:10:10, 91, 21.86, 100588, 45, 61
04/06/2022 12:10:12, 91, 21.86, 100591, 45, 61
04/06/2022 12:10:13, 90, 21.87, 100591, 45, 61
04/06/2022 12:10:14, 90, 21.87, 100591, 45, 61
04/06/2022 12:10:15, 90, 21.87, 100593, 45, 61
04/06/2022 12:10:17, 90, 21.87, 100589, 45, 61
04/06/2022 12:10:18, 90, 21.87, 100591, 45, 61
04/06/2022 12:10:19, 90, 21.86, 100589, 45, 61
04/06/2022 12:10:21, 90, 21.86, 100589, 45, 61
04/06/2022 12:10:22, 90, 21.87, 100590, 45, 61
04/06/2022 12:10:23, 90, 21.86, 100588, 45, 61
04/06/2022 12:10:24, 90, 21.86, 100588, 45, 61
04/06/2022 12:10:26, 89, 21.87, 100587, 45, 61
04/06/2022 12:10:27, 89, 21.87, 100590, 45, 61
04/06/2022 12:10:28, 89, 21.87, 100587, 45, 61
04/06/2022 12:10:29, 89, 21.87, 100589, 45, 61
04/06/2022 12:10:31, 89, 21.87, 100591, 45, 61
04/06/2022 12:10:32, 88, 21.87, 100589, 45, 61
04/06/2022 12:10:33, 88, 21.87, 100591, 45, 61
04/06/2022 12:10:35, 88, 21.87, 100591, 45, 61
04/06/2022 12:10:36, 88, 21.87, 100590, 45, 61
04/06/2022 12:10:37, 88, 21.88, 100592, 45, 61
04/06/2022 12:10:38, 87, 21.87, 100589, 45, 61
04/06/2022 12:10:40, 87, 21.87, 100592, 45, 61
04/06/2022 12:10:41, 87, 21.87, 100590, 45, 61
04/06/2022 12:10:42, 87, 21.87, 100589, 45, 61
04/06/2022 12:10:44, 87, 21.87, 100592, 45, 61
04/06/2022 12:10:45, 87, 21.86, 100587, 45, 61
04/06/2022 12:10:46, 87, 21.87, 100588, 45, 61
04/06/2022 12:10:47, 87, 21.87, 100589, 45, 61
04/06/2022 12:10:49, 87, 21.86, 100588, 45, 61
04/06/2022 12:10:50, 87, 21.87, 100590, 45, 61
04/06/2022 12:10:51, 88, 21.87, 100593, 45, 61
04/06/2022 12:10:53, 88, 21.87, 100590, 45, 61
04/06/2022 12:10:54, 89, 21.87, 100589, 45, 61
04/06/2022 12:10:55, 89, 21.87, 100589, 45, 61
04/06/2022 12:10:56, 89, 21.87, 100591, 45, 61
04/06/2022 12:10:58, 90, 21.86, 100590, 45, 61
04/06/2022 12:10:59, 90, 21.87, 100592, 45, 61
04/06/2022 12:11:00, 91, 21.87, 100590, 45, 61
04/06/2022 12:11:02, 91, 21.87, 100592, 45, 61
04/06/2022 12:11:03, 92, 21.87, 100593, 45, 61
04/06/2022 12:11:04, 92, 21.87, 100593, 45, 61
04/06/2022 12:11:05, 93, 21.87, 100590, 45, 61
04/06/2022 12:11:07, 94, 21.87, 100591, 45, 61
04/06/2022 12:11:08, 94, 21.87, 100593, 45, 61
04/06/2022 12:11:09, 95, 21.87, 100590, 45, 61
04/06/2022 12:11:11, 95, 21.87, 100592, 45, 61
04/06/2022 12:11:12, 96, 21.87, 100592, 45, 61
04/06/2022 12:11:13, 96, 21.87, 100591, 45, 61
04/06/2022 12:11:14, 96, 21.87, 100592, 45, 61
04/06/2022 12:11:16, 96, 21.87, 100594, 45, 60
04/06/2022 12:11:17, 97, 21.87, 100590, 45, 61
04/06/2022 12:11:18, 97, 21.87, 100590, 45, 61
04/06/2022 12:11:19, 97, 21.87, 100592, 45, 61
04/06/2022 12:11:21, 97, 21.87, 100593, 45, 61
04/06/2022 12:11:22, 97, 21.87, 100591, 45, 61
04/06/2022 12:11:23, 97, 21.87, 100592, 45, 61
04/06/2022 12:11:25, 97, 21.88, 100593, 45, 61
04/06/2022 12:11:26, 97, 21.87, 100592, 45, 61
04/06/2022 12:11:27, 97, 21.87, 100594, 45, 61
04/06/2022 12:11:28, 97, 21.87, 100592, 45, 61
04/06/2022 12:11:30, 97, 21.87, 100591, 45, 61
04/06/2022 12:11:31, 97, 21.87, 100595, 45, 60
04/06/2022 12:11:32, 97, 21.87, 100591, 45, 61
04/06/2022 12:11:34, 97, 21.87, 100591, 45, 61
04/06/2022 12:11:35, 98, 21.87, 100593, 45, 61
04/06/2022 12:11:36, 98, 21.87, 100591, 45, 61
04/06/2022 12:11:37, 98, 21.87, 100593, 45, 61
04/06/2022 12:11:39, 98, 21.87, 100591, 45, 61
04/06/2022 12:11:40, 98, 21.87, 100590, 45, 61
04/06/2022 12:11:42, 98, 21.87, 100591, 45, 61
04/06/2022 12:11:43, 98, 21.87, 100594, 45, 61
04/06/2022 12:11:44, 98, 21.87, 100594, 45, 60
04/06/2022 12:11:46, 98, 21.86, 100595, 45, 60
04/06/2022 12:11:47, 97, 21.87, 100594, 45, 60
04/06/2022 12:11:48, 97, 21.86, 100594, 45, 61
04/06/2022 12:11:50, 97, 21.87, 100594, 45, 61
04/06/2022 12:11:51, 96, 21.86, 100595, 45, 60
04/06/2022 12:11:52, 96, 21.87, 100594, 45, 60
04/06/2022 12:11:53, 96, 21.87, 100595, 45, 60
04/06/2022 12:11:55, 96, 21.87, 100595, 45, 60
04/06/2022 12:11:56, 96, 21.87, 100595, 45, 60
04/06/2022 12:11:57, 95, 21.86, 100593, 45, 61
04/06/2022 12:11:58, 95, 21.86, 100593, 45, 61
04/06/2022 12:12:00, 95, 21.86, 100593, 45, 61
04/06/2022 12:12:01, 95, 21.86, 100593, 45, 61
04/06/2022 12:12:02, 95, 21.87, 100593, 45, 61
04/06/2022 12:12:04, 95, 21.87, 100594, 45, 61
04/06/2022 12:12:05, 95, 21.87, 100594, 45, 61
04/06/2022 12:12:06, 95, 21.87, 100593, 45, 61
04/06/2022 12:12:07, 96, 21.87, 100592, 45, 61
04/06/2022 12:12:09, 96, 21.86, 100590, 45, 61
04/06/2022 12:12:10, 97, 21.86, 100593, 45, 61
04/06/2022 12:12:11, 98, 21.86, 100594, 45, 60
04/06/2022 12:12:13, 98, 21.86, 100592, 45, 61
04/06/2022 12:12:14, 99, 21.87, 100593, 45, 61
04/06/2022 12:12:15, 100, 21.87, 100594, 45, 60
04/06/2022 12:12:16, 100, 21.87, 100595, 45, 60
04/06/2022 12:12:18, 101, 21.85, 100593, 45, 61
04/06/2022 12:12:19, 101, 21.86, 100595, 45, 60
04/06/2022 12:12:20, 102, 21.86, 100592, 45, 61
04/06/2022 12:12:22, 102, 21.87, 100593, 45, 61
04/06/2022 12:12:23, 103, 21.87, 100594, 45, 61
04/06/2022 12:12:24, 103, 21.87, 100593, 45, 61
04/06/2022 12:12:25, 104, 21.87, 100594, 45, 61
04/06/2022 12:12:27, 104, 21.87, 100591, 45, 61
04/06/2022 12:12:28, 105, 21.87, 100593, 45, 61
04/06/2022 12:12:29, 105, 21.87, 100592, 45, 61
04/06/2022 12:12:31, 105, 21.87, 100593, 45, 61
04/06/2022 12:12:32, 106, 21.87, 100591, 45, 61
04/06/2022 12:12:33, 106, 21.87, 100590, 45, 61
04/06/2022 12:12:34, 107, 21.87, 100590, 45, 61
04/06/2022 12:12:36, 107, 21.87, 100595, 45, 60
04/06/2022 12:12:37, 108, 21.87, 100592, 45, 61
04/06/2022 12:12:38, 108, 21.87, 100591, 45, 61
04/06/2022 12:12:40, 109, 21.87, 100594, 45, 61
04/06/2022 12:12:41, 109, 21.87, 100592, 45, 61
04/06/2022 12:12:42, 109, 21.88, 100593, 45, 61
04/06/2022 12:12:43, 110, 21.87, 100593, 45, 60
04/06/2022 12:12:45, 110, 21.87, 100593, 45, 61
04/06/2022 12:12:46, 110, 21.88, 100594, 45, 61
04/06/2022 12:12:47, 110, 21.88, 100593, 45, 61
04/06/2022 12:12:49, 110, 21.87, 100592, 45, 61
04/06/2022 12:12:50, 110, 21.87, 100591, 45, 61
04/06/2022 12:12:51, 110, 21.87, 100594, 45, 60
04/06/2022 12:12:52, 110, 21.87, 100593, 45, 61
04/06/2022 12:12:54, 110, 21.87, 100594, 45, 60
04/06/2022 12:12:55, 109, 21.87, 100592, 45, 61
04/06/2022 12:12:56, 109, 21.88, 100595, 45, 60
04/06/2022 12:12:58, 109, 21.87, 100593, 45, 61
04/06/2022 12:12:59, 109, 21.88, 100596, 45, 61
04/06/2022 12:13:00, 108, 21.88, 100596, 45, 60
04/06/2022 12:13:01, 108, 21.88, 100596, 45, 60
04/06/2022 12:13:03, 107, 21.88, 100596, 45, 60
04/06/2022 12:13:04, 107, 21.88, 100596, 45, 60
04/06/2022 12:13:05, 106, 21.88, 100595, 45, 60
04/06/2022 12:13:06, 106, 21.88, 100595, 45, 60
04/06/2022 12:13:08, 106, 21.88, 100596, 45, 60
04/06/2022 12:13:09, 105, 21.88, 100593, 45, 61
04/06/2022 12:13:10, 105, 21.88, 100594, 45, 61
04/06/2022 12:13:12, 105, 21.88, 100595, 45, 60
04/06/2022 12:13:13, 105, 21.88, 100595, 45, 60
04/06/2022 12:13:14, 105, 21.88, 100593, 45, 61
04/06/2022 12:13:15, 105, 21.88, 100596, 45, 60
04/06/2022 12:13:17, 105, 21.88, 100592, 45, 61
04/06/2022 12:13:18, 105, 21.88, 100595, 45, 60
04/06/2022 12:13:19, 105, 21.88, 100595, 45, 60
04/06/2022 12:13:21, 105, 21.89, 100594, 45, 61
04/06/2022 12:13:22, 106, 21.89, 100595, 45, 60
04/06/2022 12:13:23, 106, 21.88, 100596, 45, 60
04/06/2022 12:13:24, 106, 21.89, 100595, 45, 60
04/06/2022 12:13:26, 106, 21.89, 100595, 45, 60
04/06/2022 12:13:27, 106, 21.89, 100594, 45, 61
04/06/2022 12:13:28, 106, 21.89, 100595, 45, 60
04/06/2022 12:13:30, 106, 21.89, 100594, 45, 61
04/06/2022 12:13:31, 106, 21.89, 100594, 45, 60
04/06/2022 12:13:32, 106, 21.89, 100596, 45, 60
04/06/2022 12:13:33, 106, 21.88, 100592, 45, 61
04/06/2022 12:13:35, 106, 21.89, 100596, 45, 60
04/06/2022 12:13:36, 106, 21.89, 100597, 45, 60
04/06/2022 12:13:37, 105, 21.89, 100596, 45, 60
04/06/2022 12:13:39, 105, 21.89, 100597, 45, 60
04/06/2022 12:13:40, 105, 21.89, 100594, 45, 60
04/06/2022 12:13:41, 104, 21.89, 100593, 45, 61
04/06/2022 12:13:42, 104, 21.89, 100596, 45, 60
04/06/2022 12:13:44, 103, 21.89, 100597, 45, 60
04/06/2022 12:13:45, 102, 21.90, 100597, 45, 60
04/06/2022 12:13:46, 102, 21.89, 100597, 45, 60
04/06/2022 12:13:48, 101, 21.89, 100595, 45, 60
04/06/2022 12:13:49, 100, 21.90, 100597, 45, 60
04/06/2022 12:13:50, 100, 21.90, 100595, 45, 60
04/06/2022 12:13:51, 99, 21.89, 100595, 45, 60
04/06/2022 12:13:53, 99, 21.90, 100597, 45, 60
04/06/2022 12:13:54, 99, 21.89, 100596, 45, 60
04/06/2022 12:13:55, 99, 21.90, 100596, 45, 60
04/06/2022 12:13:56, 99, 21.89, 100595, 45, 60
04/06/2022 12:13:58, 99, 21.89, 100594, 45, 61
04/06/2022 12:13:59, 99, 21.89, 100597, 45, 60
04/06/2022 12:14:00, 99, 21.90, 100596, 45, 60
04/06/2022 12:14:02, 99, 21.90, 100596, 45, 60
04/06/2022 12:14:03, 100, 21.90, 100596, 45, 60
04/06/2022 12:14:04, 100, 21.90, 100596, 45, 60
04/06/2022 12:14:05, 100, 21.90, 100596, 45, 60
04/06/2022 12:14:07, 100, 21.90, 100597, 45, 60
04/06/2022 12:14:08, 101, 21.89, 100594, 45, 60
04/06/2022 12:14:09, 101, 21.90, 100598, 45, 60
04/06/2022 12:14:11, 101, 21.89, 100596, 45, 60
04/06/2022 12:14:12, 101, 21.89, 100596, 45, 60
04/06/2022 12:14:13, 101, 21.89, 100594, 45, 60
04/06/2022 12:14:14, 102, 21.89, 100596, 45, 60
04/06/2022 12:14:16, 102, 21.90, 100595, 45, 60
04/06/2022 12:14:17, 102, 21.90, 100594, 45, 60
04/06/2022 12:14:18, 102, 21.89, 100596, 45, 60
04/06/2022 12:14:20, 102, 21.90, 100595, 45, 60
04/06/2022 12:14:21, 101, 21.89, 100595, 45, 60
04/06/2022 12:14:22, 101, 21.90, 100596, 45, 60
04/06/2022 12:14:23, 101, 21.89, 100596, 45, 60
04/06/2022 12:14:25, 101, 21.89, 100596, 45, 60
04/06/2022 12:14:26, 100, 21.90, 100596, 45, 60
04/06/2022 12:14:27, 100, 21.89, 100595, 45, 60
04/06/2022 12:14:29, 100, 21.90, 100595, 45, 60
04/06/2022 12:14:30, 99, 21.90, 100597, 45, 60
04/06/2022 12:14:31, 99, 21.90, 100594, 45, 60
04/06/2022 12:14:32, 99, 21.90, 100594, 45, 60
04/06/2022 12:14:34, 99, 21.89, 100598, 45, 60
04/06/2022 12:14:35, 98, 21.89, 100595, 45, 60
04/06/2022 12:14:36, 98, 21.89, 100596, 45, 60
04/06/2022 12:14:38, 98, 21.90, 100594, 45, 61
04/06/2022 12:14:39, 98, 21.89, 100595, 45, 60
04/06/2022 12:14:40, 98, 21.90, 100597, 45, 60
04/06/2022 12:14:41, 97, 21.90, 100597, 45, 60
04/06/2022 12:14:43, 97, 21.89, 100596, 45, 60
04/06/2022 12:14:44, 97, 21.90, 100594, 45, 60
04/06/2022 12:14:45, 96, 21.90, 100596, 45, 60
04/06/2022 12:14:47, 96, 21.90, 100596, 45, 60
04/06/2022 12:14:48, 96, 21.91, 100596, 45, 60
04/06/2022 12:14:49, 95, 21.90, 100597, 45, 60
04/06/2022 12:14:50, 95, 21.90, 100595, 45, 60
04/06/2022 12:14:52, 94, 21.90, 100597, 45, 60
04/06/2022 12:14:53, 94, 21.90, 100595, 45, 60
04/06/2022 12:14:54, 93, 21.90, 100597, 45, 60
04/06/2022 12:14:55, 93, 21.89, 100595, 45, 60
04/06/2022 12:14:57, 93, 21.90, 100595, 45, 60
04/06/2022 12:14:58, 93, 21.90, 100597, 45, 60
04/06/2022 12:14:59, 92, 21.90, 100599, 45, 60
04/06/2022 12:15:01, 92, 21.89, 100596, 45, 60
04/06/2022 12:15:02, 92, 21.90, 100598, 45, 60
04/06/2022 12:15:03, 92, 21.89, 100595, 45, 60
04/06/2022 12:15:04, 91, 21.90, 100595, 45, 60
04/06/2022 12:15:06, 91, 21.89, 100596, 45, 60
04/06/2022 12:15:07, 91, 21.89, 100594, 45, 60
04/06/2022 12:15:08, 91, 21.90, 100596, 45, 60
04/06/2022 12:15:10, 91, 21.90, 100597, 45, 60
04/06/2022 12:15:11, 91, 21.90, 100597, 45, 60
04/06/2022 12:15:12, 91, 21.90, 100596, 45, 61
04/06/2022 12:15:13, 91, 21.90, 100594, 45, 60
04/06/2022 12:15:15, 92, 21.89, 100594, 45, 61
04/06/2022 12:15:16, 92, 21.90, 100596, 45, 60
04/06/2022 12:15:17, 92, 21.90, 100598, 45, 60
04/06/2022 12:15:19, 92, 21.90, 100597, 45, 60
04/06/2022 12:15:20, 93, 21.90, 100593, 45, 61
04/06/2022 12:15:21, 93, 21.90, 100595, 45, 60
04/06/2022 12:15:22, 93, 21.90, 100596, 45, 60
04/06/2022 12:15:24, 93, 21.90, 100597, 45, 60
04/06/2022 12:15:25, 94, 21.90, 100596, 45, 60
04/06/2022 12:15:26, 94, 21.90, 100595, 45, 60
04/06/2022 12:15:28, 95, 21.91, 100596, 45, 60
04/06/2022 12:15:29, 95, 21.91, 100597, 45, 60
04/06/2022 12:15:30, 96, 21.91, 100599, 45, 60
04/06/2022 12:15:31, 96, 21.90, 100595, 45, 60
04/06/2022 12:15:33, 97, 21.90, 100594, 45, 60
04/06/2022 12:15:34, 97, 21.91, 100593, 45, 61
04/06/2022 12:15:35, 98, 21.90, 100595, 45, 60
04/06/2022 12:15:37, 98, 21.90, 100595, 45, 60
04/06/2022 12:15:38, 99, 21.90, 100595, 45, 60
04/06/2022 12:15:39, 99, 21.89, 100593, 45, 61
04/06/2022 12:15:40, 100, 21.91, 100597, 45, 60
04/06/2022 12:15:42, 100, 21.90, 100596, 45, 60
04/06/2022 12:15:43, 101, 21.90, 100595, 45, 60
04/06/2022 12:15:44, 101, 21.91, 100595, 45, 60
04/06/2022 12:15:46, 101, 21.90, 100596, 45, 60
04/06/2022 12:15:47, 102, 21.90, 100594, 45, 60
04/06/2022 12:15:48, 102, 21.89, 100595, 45, 60
04/06/2022 12:15:49, 102, 21.90, 100596, 45, 60
04/06/2022 12:15:51, 102, 21.90, 100594, 45, 61
04/06/2022 12:15:52, 102, 21.91, 100594, 45, 60
04/06/2022 12:15:53, 102, 21.91, 100594, 45, 60
04/06/2022 12:15:54, 102, 21.90, 100597, 45, 60
04/06/2022 12:15:56, 102, 21.90, 100594, 45, 60
04/06/2022 12:15:57, 102, 21.90, 100596, 45, 60
04/06/2022 12:15:58, 102, 21.91, 100595, 45, 60
04/06/2022 12:16:00, 102, 21.90, 100593, 45, 61
04/06/2022 12:16:01, 101, 21.90, 100597, 45, 60
04/06/2022 12:16:02, 101, 21.90, 100593, 45, 61
04/06/2022 12:16:03, 101, 21.90, 100592, 45, 61
04/06/2022 12:16:05, 101, 21.90, 100594, 45, 61
04/06/2022 12:16:06, 100, 21.90, 100595, 45, 60
04/06/2022 12:16:07, 100, 21.90, 100595, 45, 60
04/06/2022 12:16:09, 99, 21.90, 100595, 45, 60
04/06/2022 12:16:10, 99, 21.90, 100596, 45, 60
04/06/2022 12:16:11, 99, 21.91, 100596, 45, 60
04/06/2022 12:16:12, 98, 21.91, 100599, 45, 60
04/06/2022 12:16:14, 98, 21.90, 100596, 45, 60
04/06/2022 12:16:15, 98, 21.90, 100592, 45, 61
04/06/2022 12:16:16, 98, 21.90, 100594, 45, 60
04/06/2022 12:16:18, 98, 21.90, 100594, 45, 61
04/06/2022 12:16:19, 97, 21.90, 100595, 45, 60
04/06/2022 12:16:20, 97, 21.90, 100597, 45, 60
04/06/2022 12:16:21, 97, 21.91, 100596, 45, 60
04/06/2022 12:16:23, 96, 21.91, 100595, 45, 60
04/06/2022 12:16:24, 96, 21.91, 100596, 45, 60
04/06/2022 12:16:25, 96, 21.90, 100596, 45, 60
04/06/2022 12:16:27, 95, 21.90, 100593, 45, 61
04/06/2022 12:16:28, 95, 21.91, 100595, 45, 60
04/06/2022 12:16:29, 94, 21.90, 100596, 45, 60
04/06/2022 12:16:30, 94, 21.91, 100595, 45, 60
04/06/2022 12:16:32, 94, 21.90, 100595, 45, 60
04/06/2022 12:16:33, 93, 21.90, 100594, 45, 60
04/06/2022 12:16:34, 93, 21.91, 100595, 45, 60
04/06/2022 12:16:36, 93, 21.90, 100596, 45, 60
04/06/2022 12:16:37, 93, 21.91, 100595, 45, 60
04/06/2022 12:16:38, 93, 21.91, 100595, 45, 60
04/06/2022 12:16:39, 94, 21.91, 100596, 45, 60
04/06/2022 12:16:41, 94, 21.91, 100594, 45, 61
04/06/2022 12:16:42, 94, 21.90, 100595, 45, 60
04/06/2022 12:16:43, 94, 21.91, 100596, 45, 60
04/06/2022 12:16:45, 95, 21.91, 100596, 45, 60
04/06/2022 12:16:46, 95, 21.90, 100593, 45, 61
04/06/2022 12:16:47, 96, 21.91, 100595, 45, 60
04/06/2022 12:16:48, 96, 21.91, 100596, 45, 60
04/06/2022 12:16:50, 97, 21.91, 100596, 45, 60
04/06/2022 12:16:51, 98, 21.91, 100593, 45, 61
04/06/2022 12:16:52, 98, 21.90, 100595, 45, 60
04/06/2022 12:16:53, 99, 21.91, 100594, 45, 60
04/06/2022 12:16:55, 99, 21.91, 100595, 45, 60
04/06/2022 12:16:56, 100, 21.91, 100592, 45, 61
04/06/2022 12:16:57, 100, 21.91, 100593, 45, 61
04/06/2022 12:16:59, 101, 21.90, 100592, 45, 61
04/06/2022 12:17:00, 101, 21.91, 100593, 45, 61
04/06/2022 12:17:01, 101, 21.91, 100593, 45, 61
04/06/2022 12:17:02, 101, 21.91, 100595, 45, 60
04/06/2022 12:17:04, 101, 21.91, 100594, 45, 60
04/06/2022 12:17:05, 102, 21.91, 100595, 45, 60
04/06/2022 12:17:06, 102, 21.91, 100592, 45, 61
04/06/2022 12:17:08, 102, 21.91, 100593, 45, 61
04/06/2022 12:17:09, 102, 21.91, 100592, 45, 61
04/06/2022 12:17:10, 102, 21.91, 100593, 45, 61
04/06/2022 12:17:11, 102, 21.91, 100595, 45, 60
04/06/2022 12:17:13, 102, 21.92, 100595, 45, 60
04/06/2022 12:17:14, 102, 21.91, 100594, 45, 60
04/06/2022 12:17:15, 102, 21.91, 100592, 45, 61
04/06/2022 12:17:17, 102, 21.92, 100595, 45, 60
04/06/2022 12:17:18, 102, 21.91, 100595, 45, 60
04/06/2022 12:17:19, 102, 21.91, 100594, 45, 61
04/06/2022 12:17:20, 103, 21.91, 100592, 45, 61
04/06/2022 12:17:22, 103, 21.92, 100595, 45, 60
04/06/2022 12:17:23, 103, 21.92, 100593, 45, 61
04/06/2022 12:17:24, 103, 21.92, 100594, 45, 60
04/06/2022 12:17:26, 104, 21.92, 100592, 45, 61
04/06/2022 12:17:27, 104, 21.91, 100594, 45, 61
04/06/2022 12:17:28, 104, 21.91, 100594, 45, 61
04/06/2022 12:17:29, 105, 21.92, 100592, 45, 61
04/06/2022 12:17:31, 105, 21.92, 100594, 45, 60
04/06/2022 12:17:32, 105, 21.92, 100592, 45, 61
04/06/2022 12:17:33, 105, 21.91, 100592, 45, 61
04/06/2022 12:17:35, 105, 21.92, 100593, 45, 61
04/06/2022 12:17:36, 105, 21.91, 100591, 45, 61
04/06/2022 12:17:37, 105, 21.91, 100593, 45, 61
04/06/2022 12:17:38, 105, 21.92, 100590, 45, 61
04/06/2022 12:17:40, 104, 21.91, 100594, 45, 60
04/06/2022 12:17:41, 104, 21.91, 100593, 45, 61
04/06/2022 12:17:42, 104, 21.92, 100591, 45, 61
04/06/2022 12:17:44, 103, 21.92, 100591, 45, 61
04/06/2022 12:17:45, 103, 21.92, 100590, 45, 61
04/06/2022 12:17:46, 102, 21.92, 100594, 45, 60
04/06/2022 12:17:47, 102, 21.92, 100592, 45, 61
04/06/2022 12:17:49, 101, 21.92, 100594, 45, 60
04/06/2022 12:17:50, 101, 21.92, 100591, 45, 61
04/06/2022 12:17:51, 100, 21.92, 100590, 45, 61
04/06/2022 12:17:52, 100, 21.92, 100590, 45, 61
04/06/2022 12:17:54, 100, 21.92, 100593, 45, 61
04/06/2022 12:17:55, 99, 21.92, 100591, 45, 61
04/06/2022 12:17:56, 98, 21.92, 100592, 45, 61
04/06/2022 12:17:58, 98, 21.92, 100591, 45, 61
04/06/2022 12:17:59, 97, 21.92, 100593, 45, 61
04/06/2022 12:18:00, 97, 21.92, 100592, 45, 61
04/06/2022 12:18:01, 96, 21.92, 100593, 45, 61
04/06/2022 12:18:03, 96, 21.92, 100592, 45, 61
04/06/2022 12:18:04, 96, 21.92, 100592, 45, 61
04/06/2022 12:18:05, 96, 21.92, 100592, 45, 61
04/06/2022 12:18:07, 96, 21.92, 100590, 45, 61
04/06/2022 12:18:08, 96, 21.92, 100590, 45, 61
04/06/2022 12:18:09, 96, 21.92, 100593, 45, 61
04/06/2022 12:18:10, 96, 21.91, 100590, 45, 61
04/06/2022 12:18:12, 96, 21.92, 100592, 45, 61
04/06/2022 12:18:13, 96, 21.92, 100591, 45, 61
04/06/2022 12:18:14, 96, 21.92, 100593, 45, 61
04/06/2022 12:18:16, 96, 21.93, 100594, 45, 61
04/06/2022 12:18:17, 96, 21.92, 100594, 45, 61
04/06/2022 12:18:18, 96, 21.92, 100594, 45, 61
04/06/2022 12:18:19, 96, 21.92, 100593, 45, 61
04/06/2022 12:18:21, 96, 21.92, 100591, 45, 61
04/06/2022 12:18:22, 96, 21.92, 100592, 45, 61
04/06/2022 12:18:23, 95, 21.92, 100592, 45, 61
04/06/2022 12:18:25, 95, 21.92, 100592, 45, 61
04/06/2022 12:18:26, 95, 21.92, 100594, 45, 61
04/06/2022 12:18:27, 95, 21.92, 100592, 45, 61
04/06/2022 12:18:28, 95, 21.93, 100593, 45, 61
04/06/2022 12:18:30, 94, 21.92, 100594, 45, 60
04/06/2022 12:18:31, 94, 21.92, 100594, 45, 61
04/06/2022 12:18:32, 94, 21.92, 100592, 45, 61
04/06/2022 12:18:34, 94, 21.93, 100591, 45, 61
04/06/2022 12:18:35, 94, 21.92, 100592, 45, 61
04/06/2022 12:18:36, 94, 21.92, 100592, 45, 61
04/06/2022 12:18:37, 94, 21.92, 100592, 45, 61
04/06/2022 12:18:39, 94, 21.92, 100592, 45, 61
04/06/2022 12:18:40, 95, 21.92, 100592, 45, 61
04/06/2022 12:18:41, 95, 21.92, 100593, 45, 61
04/06/2022 12:18:43, 95, 21.92, 100591, 45, 61
04/06/2022 12:18:44, 95, 21.92, 100590, 45, 61
04/06/2022 12:18:45, 95, 21.92, 100591, 45, 61
04/06/2022 12:18:46, 96, 21.92, 100591, 45, 61
04/06/2022 12:18:48, 96, 21.92, 100593, 45, 61
04/06/2022 12:18:49, 96, 21.93, 100594, 45, 60
04/06/2022 12:18:50, 96, 21.92, 100588, 45, 61
04/06/2022 12:18:51, 97, 21.92, 100592, 45, 60
04/06/2022 12:18:53, 97, 21.92, 100591, 45, 61
04/06/2022 12:18:54, 98, 21.92, 100589, 45, 61
04/06/2022 12:18:56, 98, 21.92, 100590, 45, 61
04/06/2022 12:18:57, 98, 21.92, 100592, 45, 61
04/06/2022 12:18:58, 99, 21.92, 100591, 45, 61
04/06/2022 12:19:00, 99, 21.92, 100592, 45, 61
04/06/2022 12:19:01, 99, 21.92, 100591, 45, 61
04/06/2022 12:19:02, 99, 21.91, 100590, 45, 61
04/06/2022 12:19:04, 99, 21.92, 100588, 45, 61
04/06/2022 12:19:05, 100, 21.92, 100590, 45, 61
04/06/2022 12:19:06, 100, 21.91, 100590, 45, 61
04/06/2022 12:19:07, 100, 21.91, 100590, 45, 61
04/06/2022 12:19:09, 100, 21.92, 100590, 45, 61
04/06/2022 12:19:10, 100, 21.90, 100588, 45, 61
04/06/2022 12:19:11, 100, 21.91, 100588, 45, 61
04/06/2022 12:19:13, 100, 21.91, 100590, 45, 61
04/06/2022 12:19:14, 99, 21.92, 100590, 45, 61
04/06/2022 12:19:15, 99, 21.91, 100590, 45, 61
04/06/2022 12:19:16, 99, 21.91, 100591, 45, 61
04/06/2022 12:19:18, 99, 21.91, 100590, 45, 61
04/06/2022 12:19:19, 99, 21.91, 100588, 45, 61
04/06/2022 12:19:20, 99, 21.91, 100590, 45, 61
04/06/2022 12:19:22, 98, 21.91, 100589, 45, 61
04/06/2022 12:19:23, 98, 21.91, 100591, 45, 61
04/06/2022 12:19:24, 98, 21.91, 100589, 45, 61
04/06/2022 12:19:25, 98, 21.91, 100588, 45, 61
04/06/2022 12:19:27, 98, 21.91, 100591, 45, 61
04/06/2022 12:19:28, 97, 21.91, 100591, 45, 61
04/06/2022 12:19:29, 97, 21.91, 100591, 45, 61
04/06/2022 12:19:31, 97, 21.91, 100590, 45, 61
04/06/2022 12:19:32, 97, 21.91, 100591, 45, 61
04/06/2022 12:19:33, 97, 21.92, 100588, 45, 61
04/06/2022 12:19:34, 96, 21.91, 100590, 45, 61
04/06/2022 12:19:36, 96, 21.92, 100588, 45, 61
04/06/2022 12:19:37, 96, 21.92, 100590, 45, 61
04/06/2022 12:19:38, 96, 21.92, 100589, 45, 61
04/06/2022 12:19:39, 96, 21.92, 100590, 45, 61
04/06/2022 12:19:41, 96, 21.91, 100589, 45, 61
04/06/2022 12:19:42, 96, 21.92, 100591, 45, 61
04/06/2022 12:19:43, 96, 21.92, 100591, 45, 61
04/06/2022 12:19:45, 96, 21.92, 100592, 45, 61
04/06/2022 12:19:46, 96, 21.92, 100590, 45, 61
04/06/2022 12:19:47, 96, 21.92, 100589, 45, 61
04/06/2022 12:19:48, 96, 21.91, 100588, 45, 61
04/06/2022 12:19:50, 97, 21.91, 100588, 45, 61
04/06/2022 12:19:51, 97, 21.91, 100591, 45, 61
04/06/2022 12:19:52, 97, 21.91, 100588, 45, 61
04/06/2022 12:19:54, 97, 21.91, 100589, 45, 61
04/06/2022 12:19:55, 97, 21.91, 100590, 45, 61
04/06/2022 12:19:56, 98, 21.92, 100590, 45, 61
04/06/2022 12:19:57, 98, 21.91, 100588, 45, 61
04/06/2022 12:19:59, 98, 21.91, 100589, 45, 61
04/06/2022 12:20:00, 98, 21.91, 100588, 45, 61
04/06/2022 12:20:01, 98, 21.91, 100589, 45, 61
04/06/2022 12:20:03, 99, 21.91, 100590, 45, 61
04/06/2022 12:20:04, 99, 21.91, 100588, 45, 61
04/06/2022 12:20:05, 99, 21.90, 100589, 45, 61
04/06/2022 12:20:06, 99, 21.90, 100589, 45, 61
04/06/2022 12:20:08, 99, 21.90, 100587, 45, 61
04/06/2022 12:20:09, 99, 21.91, 100590, 45, 61
04/06/2022 12:20:10, 100, 21.91, 100589, 45, 61
04/06/2022 12:20:12, 100, 21.90, 100590, 45, 61
04/06/2022 12:20:13, 100, 21.91, 100589, 45, 61
04/06/2022 12:20:14, 100, 21.91, 100589, 45, 61
04/06/2022 12:20:15, 100, 21.91, 100588, 45, 61
04/06/2022 12:20:17, 100, 21.91, 100589, 45, 61
04/06/2022 12:20:18, 100, 21.91, 100591, 45, 61
04/06/2022 12:20:19, 101, 21.91, 100589, 45, 61
04/06/2022 12:20:21, 101, 21.91, 100593, 45, 61
04/06/2022 12:20:22, 101, 21.91, 100587, 45, 61
04/06/2022 12:20:23, 101, 21.91, 100587, 45, 61
04/06/2022 12:20:24, 102, 21.91, 100589, 45, 61
04/06/2022 12:20:26, 102, 21.91, 100589, 45, 61
04/06/2022 12:20:27, 102, 21.91, 100590, 45, 61
04/06/2022 12:20:28, 102, 21.91, 100590, 45, 61
04/06/2022 12:20:30, 103, 21.91, 100590, 45, 61
04/06/2022 12:20:31, 103, 21.90, 100587, 45, 61
04/06/2022 12:20:32, 103, 21.92, 100591, 45, 61
04/06/2022 12:20:33, 103, 21.91, 100586, 45, 61
04/06/2022 12:20:35, 104, 21.91, 100588, 45, 61
04/06/2022 12:20:36, 104, 21.91, 100590, 45, 61
04/06/2022 12:20:37, 104, 21.90, 100589, 45, 61
04/06/2022 12:20:38, 104, 21.91, 100588, 45, 61
04/06/2022 12:20:40, 104, 21.90, 100590, 45, 61
04/06/2022 12:20:41, 105, 21.91, 100590, 45, 61
04/06/2022 12:20:42, 105, 21.90, 100587, 45, 61
04/06/2022 12:20:44, 105, 21.91, 100589, 45, 61
04/06/2022 12:20:45, 105, 21.91, 100589, 45, 61
04/06/2022 12:20:46, 105, 21.91, 100587, 45, 61
04/06/2022 12:20:47, 105, 21.90, 100591, 45, 61
04/06/2022 12:20:49, 105, 21.89, 100588, 45, 61
04/06/2022 12:20:50, 105, 21.91, 100586, 45, 61
04/06/2022 12:20:51, 105, 21.90, 100589, 45, 61
04/06/2022 12:20:53, 105, 21.91, 100591, 45, 61
04/06/2022 12:20:54, 105, 21.91, 100590, 45, 61
04/06/2022 12:20:55, 105, 21.91, 100590, 45, 61
04/06/2022 12:20:56, 105, 21.90, 100591, 45, 61
04/06/2022 12:20:58, 105, 21.89, 100585, 45, 61
04/06/2022 12:20:59, 105, 21.91, 100591, 45, 61
04/06/2022 12:21:00, 105, 21.90, 100590, 45, 61
04/06/2022 12:21:02, 104, 21.90, 100588, 45, 61
04/06/2022 12:21:03, 104, 21.90, 100590, 45, 61
04/06/2022 12:21:04, 104, 21.90, 100587, 45, 61
04/06/2022 12:21:05, 104, 21.90, 100587, 45, 61
04/06/2022 12:21:07, 104, 21.91, 100588, 45, 61
04/06/2022 12:21:08, 103, 21.91, 100588, 45, 61
04/06/2022 12:21:09, 103, 21.90, 100589, 45, 61
04/06/2022 12:21:11, 103, 21.91, 100590, 45, 61
04/06/2022 12:21:12, 103, 21.91, 100589, 45, 61
04/06/2022 12:21:13, 102, 21.90, 100587, 45, 61
04/06/2022 12:21:14, 102, 21.91, 100594, 45, 61
04/06/2022 12:21:16, 102, 21.90, 100592, 45, 61
04/06/2022 12:21:17, 102, 21.91, 100590, 45, 61
04/06/2022 12:21:18, 101, 21.90, 100591, 45, 61
04/06/2022 12:21:20, 101, 21.91, 100590, 45, 61
04/06/2022 12:21:21, 101, 21.90, 100591, 45, 61
04/06/2022 12:21:22, 101, 21.90, 100592, 45, 61
04/06/2022 12:21:23, 100, 21.91, 100591, 45, 61
04/06/2022 12:21:25, 100, 21.90, 100591, 45, 61
04/06/2022 12:21:26, 100, 21.90, 100591, 45, 61
04/06/2022 12:21:27, 100, 21.90, 100591, 45, 61
04/06/2022 12:21:28, 99, 21.91, 100590, 45, 61
04/06/2022 12:21:30, 99, 21.91, 100593, 45, 61
04/06/2022 12:21:31, 99, 21.90, 100589, 45, 61
04/06/2022 12:21:32, 99, 21.91, 100591, 45, 61
04/06/2022 12:21:34, 98, 21.90, 100592, 45, 61
04/06/2022 12:21:35, 98, 21.91, 100590, 45, 61
04/06/2022 12:21:36, 98, 21.91, 100590, 45, 61
04/06/2022 12:21:37, 98, 21.91, 100591, 45, 61
04/06/2022 12:21:39, 98, 21.91, 100590, 45, 61
04/06/2022 12:21:40, 98, 21.90, 100590, 45, 61
04/06/2022 12:21:41, 98, 21.91, 100594, 45, 61
04/06/2022 12:21:43, 98, 21.90, 100591, 45, 61
04/06/2022 12:21:44, 98, 21.91, 100592, 45, 61
04/06/2022 12:21:45, 98, 21.90, 100591, 45, 61
04/06/2022 12:21:46, 98, 21.90, 100589, 45, 61
04/06/2022 12:21:48, 98, 21.90, 100586, 45, 61
04/06/2022 12:21:49, 99, 21.90, 100591, 45, 61
04/06/2022 12:21:50, 99, 21.90, 100592, 45, 61
04/06/2022 12:21:52, 99, 21.90, 100591, 45, 61
04/06/2022 12:21:53, 100, 21.90, 100593, 45, 61
04/06/2022 12:21:54, 100, 21.90, 100591, 45, 61
04/06/2022 12:21:55, 100, 21.91, 100592, 45, 61
04/06/2022 12:21:57, 100, 21.90, 100590, 45, 61
04/06/2022 12:21:58, 101, 21.91, 100592, 45, 61
04/06/2022 12:21:59, 101, 21.90, 100587, 45, 61
04/06/2022 12:22:01, 101, 21.91, 100590, 45, 61
04/06/2022 12:22:02, 101, 21.90, 100590, 45, 61
04/06/2022 12:22:03, 101, 21.90, 100591, 45, 61
04/06/2022 12:22:04, 102, 21.90, 100591, 45, 61
04/06/2022 12:22:06, 102, 21.90, 100592, 45, 61
04/06/2022 12:22:07, 102, 21.90, 100591, 45, 61
04/06/2022 12:22:08, 102, 21.90, 100592, 45, 61
04/06/2022 12:22:10, 101, 21.90, 100591, 45, 61
04/06/2022 12:22:11, 101, 21.89, 100590, 45, 61
04/06/2022 12:22:12, 101, 21.90, 100593, 45, 61
04/06/2022 12:22:13, 101, 21.91, 100593, 45, 61
04/06/2022 12:22:15, 100, 21.90, 100591, 45, 61
04/06/2022 12:22:16, 100, 21.90, 100593, 45, 61
04/06/2022 12:22:17, 100, 21.89, 100592, 45, 61
04/06/2022 12:22:19, 100, 21.90, 100591, 45, 61
04/06/2022 12:22:20, 100, 21.90, 100591, 45, 61
04/06/2022 12:22:21, 101, 21.90, 100588, 45, 61
04/06/2022 12:22:22, 101, 21.90, 100593, 45, 61
04/06/2022 12:22:24, 101, 21.90, 100592, 45, 61
04/06/2022 12:22:25, 102, 21.90, 100592, 45, 61
04/06/2022 12:22:26, 102, 21.90, 100591, 45, 61
04/06/2022 12:22:27, 103, 21.90, 100590, 45, 61
04/06/2022 12:22:29, 103, 21.89, 100590, 45, 61
04/06/2022 12:22:30, 104, 21.90, 100593, 45, 61
04/06/2022 12:22:31, 104, 21.89, 100591, 45, 61
04/06/2022 12:22:33, 104, 21.89, 100593, 45, 61
04/06/2022 12:22:34, 104, 21.89, 100590, 45, 61
04/06/2022 12:22:35, 105, 21.89, 100590, 45, 61
04/06/2022 12:22:36, 105, 21.89, 100594, 45, 61
04/06/2022 12:22:38, 105, 21.89, 100590, 45, 61
04/06/2022 12:22:39, 105, 21.89, 100593, 45, 61
04/06/2022 12:22:40, 106, 21.89, 100594, 45, 61
04/06/2022 12:22:42, 106, 21.89, 100591, 45, 61
04/06/2022 12:22:43, 106, 21.89, 100591, 45, 61
04/06/2022 12:22:44, 106, 21.89, 100593, 45, 61
04/06/2022 12:22:45, 106, 21.89, 100593, 45, 61
04/06/2022 12:22:47, 106, 21.89, 100592, 45, 61
04/06/2022 12:22:48, 106, 21.89, 100591, 45, 61
04/06/2022 12:22:49, 106, 21.89, 100593, 45, 61
04/06/2022 12:22:51, 106, 21.90, 100594, 45, 60
04/06/2022 12:22:52, 106, 21.89, 100591, 45, 61
04/06/2022 12:22:53, 106, 21.90, 100595, 45, 60
04/06/2022 12:22:54, 106, 21.89, 100594, 45, 61
04/06/2022 12:22:56, 106, 21.89, 100591, 45, 61
04/06/2022 12:22:57, 106, 21.90, 100598, 45, 60
04/06/2022 12:22:58, 106, 21.89, 100592, 45, 61
04/06/2022 12:23:00, 106, 21.89, 100591, 45, 61
04/06/2022 12:23:01, 106, 21.89, 100593, 45, 61
04/06/2022 12:23:02, 106, 21.89, 100593, 45, 61
04/06/2022 12:23:03, 106, 21.90, 100594, 45, 60
04/06/2022 12:23:05, 106, 21.90, 100595, 45, 60
04/06/2022 12:23:06, 106, 21.89, 100590, 45, 61
04/06/2022 12:23:07, 105, 21.89, 100591, 45, 61
04/06/2022 12:23:09, 105, 21.89, 100593, 45, 61
04/06/2022 12:23:10, 105, 21.89, 100592, 45, 61
04/06/2022 12:23:11, 105, 21.89, 100595, 45, 60
04/06/2022 12:23:12, 104, 21.89, 100595, 45, 60
04/06/2022 12:23:14, 104, 21.89, 100592, 45, 61
04/06/2022 12:23:15, 104, 21.89, 100591, 45, 61
04/06/2022 12:23:16, 103, 21.90, 100593, 45, 61
04/06/2022 12:23:18, 103, 21.89, 100592, 45, 61
04/06/2022 12:23:19, 103, 21.89, 100592, 45, 61
04/06/2022 12:23:20, 102, 21.89, 100591, 45, 61
04/06/2022 12:23:21, 102, 21.90, 100592, 45, 61
04/06/2022 12:23:23, 101, 21.90, 100593, 45, 61
04/06/2022 12:23:24, 101, 21.90, 100594, 45, 60
04/06/2022 12:23:25, 101, 21.89, 100592, 45, 61
04/06/2022 12:23:27, 101, 21.90, 100594, 45, 61
04/06/2022 12:23:28, 101, 21.90, 100592, 45, 61
04/06/2022 12:23:29, 102, 21.89, 100594, 45, 61
04/06/2022 12:23:30, 102, 21.90, 100590, 45, 61
04/06/2022 12:23:32, 102, 21.89, 100593, 45, 61
04/06/2022 12:23:33, 102, 21.90, 100594, 45, 61
04/06/2022 12:23:34, 103, 21.90, 100594, 45, 61
04/06/2022 12:23:35, 103, 21.90, 100593, 45, 61
04/06/2022 12:23:37, 103, 21.90, 100597, 45, 60
04/06/2022 12:23:38, 103, 21.89, 100592, 45, 61
04/06/2022 12:23:39, 103, 21.90, 100593, 45, 61
04/06/2022 12:23:41, 103, 21.90, 100593, 45, 61
04/06/2022 12:23:42, 103, 21.89, 100592, 45, 61
04/06/2022 12:23:43, 103, 21.90, 100591, 45, 61
04/06/2022 12:23:44, 103, 21.90, 100592, 45, 61
04/06/2022 12:23:46, 103, 21.90, 100593, 45, 61
04/06/2022 12:23:47, 103, 21.90, 100595, 45, 60
04/06/2022 12:23:48, 103, 21.90, 100594, 44, 61
04/06/2022 12:23:50, 102, 21.89, 100594, 45, 61
04/06/2022 12:23:51, 102, 21.89, 100595, 45, 60
04/06/2022 12:23:52, 102, 21.90, 100595, 45, 60
04/06/2022 12:23:53, 102, 21.90, 100594, 45, 61
04/06/2022 12:23:55, 102, 21.89, 100593, 45, 61
04/06/2022 12:23:56, 102, 21.90, 100593, 45, 61
04/06/2022 12:23:57, 101, 21.90, 100595, 45, 60
04/06/2022 12:23:59, 101, 21.90, 100595, 45, 60
04/06/2022 12:24:00, 101, 21.89, 100595, 45, 60
04/06/2022 12:24:01, 102, 21.90, 100595, 45, 60
04/06/2022 12:24:02, 102, 21.90, 100594, 45, 60
04/06/2022 12:24:04, 102, 21.90, 100597, 45, 60
04/06/2022 12:24:05, 102, 21.89, 100595, 45, 60
04/06/2022 12:24:06, 102, 21.90, 100594, 45, 60
04/06/2022 12:24:08, 103, 21.90, 100592, 45, 61
04/06/2022 12:24:09, 103, 21.90, 100592, 45, 61
04/06/2022 12:24:10, 103, 21.89, 100591, 44, 61
04/06/2022 12:24:11, 103, 21.89, 100595, 45, 60
04/06/2022 12:24:13, 103, 21.90, 100594, 45, 61
04/06/2022 12:24:14, 103, 21.90, 100592, 44, 61
04/06/2022 12:24:15, 103, 21.90, 100595, 44, 60
04/06/2022 12:24:17, 102, 21.90, 100596, 44, 60
04/06/2022 12:24:18, 102, 21.90, 100595, 45, 60
04/06/2022 12:24:19, 102, 21.90, 100593, 45, 61
04/06/2022 12:24:20, 101, 21.90, 100592, 45, 61
04/06/2022 12:24:22, 101, 21.89, 100594, 45, 61
04/06/2022 12:24:23, 100, 21.89, 100595, 45, 60
04/06/2022 12:24:24, 100, 21.90, 100593, 45, 61
04/06/2022 12:24:26, 100, 21.90, 100594, 45, 61
04/06/2022 12:24:27, 99, 21.90, 100596, 45, 60
04/06/2022 12:24:28, 99, 21.90, 100596, 45, 60
04/06/2022 12:24:29, 99, 21.89, 100593, 45, 61
04/06/2022 12:24:31, 98, 21.89, 100592, 45, 61
04/06/2022 12:24:32, 98, 21.89, 100593, 45, 61
04/06/2022 12:24:33, 98, 21.90, 100595, 45, 60
04/06/2022 12:24:34, 98, 21.89, 100592, 45, 61
04/06/2022 12:24:36, 98, 21.89, 100593, 45, 61
04/06/2022 12:24:37, 98, 21.89, 100594, 45, 61
04/06/2022 12:24:38, 98, 21.90, 100593, 45, 61
04/06/2022 12:24:40, 98, 21.90, 100593, 45, 61
04/06/2022 12:24:41, 98, 21.90, 100592, 45, 61
04/06/2022 12:24:42, 98, 21.90, 100594, 45, 61
04/06/2022 12:24:43, 98, 21.90, 100593, 45, 61
04/06/2022 12:24:45, 98, 21.90, 100592, 45, 61
04/06/2022 12:24:46, 99, 21.90, 100592, 45, 61
04/06/2022 12:24:47, 99, 21.90, 100594, 45, 60
04/06/2022 12:24:49, 99, 21.89, 100594, 45, 61
04/06/2022 12:24:50, 99, 21.89, 100592, 45, 61
04/06/2022 12:24:51, 99, 21.89, 100591, 45, 61
04/06/2022 12:24:52, 99, 21.89, 100594, 45, 61
04/06/2022 12:24:54, 99, 21.89, 100595, 45, 60
04/06/2022 12:24:55, 99, 21.88, 100593, 45, 61
04/06/2022 12:24:56, 99, 21.89, 100591, 45, 61
04/06/2022 12:24:58, 99, 21.89, 100594, 45, 60
04/06/2022 12:24:59, 99, 21.90, 100594, 45, 60
04/06/2022 12:25:00, 99, 21.89, 100592, 45, 61
04/06/2022 12:25:01, 98, 21.89, 100594, 45, 61
04/06/2022 12:25:03, 98, 21.89, 100594, 45, 60
04/06/2022 12:25:04, 98, 21.89, 100591, 45, 61
04/06/2022 12:25:05, 98, 21.89, 100591, 45, 61
04/06/2022 12:25:07, 98, 21.89, 100592, 45, 61
04/06/2022 12:25:08, 98, 21.89, 100594, 45, 60
04/06/2022 12:25:09, 98, 21.89, 100592, 45, 61
04/06/2022 12:25:10, 98, 21.89, 100592, 45, 61
04/06/2022 12:25:12, 98, 21.89, 100592, 45, 61
04/06/2022 12:25:13, 98, 21.89, 100592, 45, 61
04/06/2022 12:25:14, 98, 21.89, 100592, 45, 61
04/06/2022 12:25:16, 98, 21.88, 100591, 45, 61
04/06/2022 12:25:17, 98, 21.89, 100593, 45, 61
04/06/2022 12:25:18, 98, 21.88, 100593, 45, 61
04/06/2022 12:25:19, 98, 21.88, 100592, 45, 61
04/06/2022 12:25:21, 99, 21.88, 100593, 45, 61
04/06/2022 12:25:22, 99, 21.88, 100591, 45, 61
04/06/2022 12:25:23, 99, 21.88, 100590, 45, 61
04/06/2022 12:25:25, 100, 21.88, 100592, 45, 61
04/06/2022 12:25:26, 100, 21.89, 100592, 45, 61
04/06/2022 12:25:27, 101, 21.89, 100590, 45, 61
04/06/2022 12:25:28, 102, 21.89, 100588, 45, 61
04/06/2022 12:25:30, 102, 21.88, 100589, 45, 61
04/06/2022 12:25:31, 103, 21.89, 100591, 45, 61
04/06/2022 12:25:32, 103, 21.89, 100590, 45, 61
04/06/2022 12:25:33, 104, 21.88, 100590, 45, 61
04/06/2022 12:25:35, 104, 21.89, 100589, 45, 61
04/06/2022 12:25:36, 105, 21.89, 100591, 45, 61
04/06/2022 12:25:37, 105, 21.89, 100591, 45, 61
04/06/2022 12:25:39, 106, 21.89, 100589, 45, 61
04/06/2022 12:25:40, 106, 21.88, 100588, 45, 61
04/06/2022 12:25:41, 106, 21.89, 100591, 45, 61
04/06/2022 12:25:42, 107, 21.89, 100590, 45, 61
04/06/2022 12:25:44, 107, 21.89, 100591, 45, 61
04/06/2022 12:25:45, 107, 21.89, 100591, 45, 61
04/06/2022 12:25:46, 107, 21.89, 100591, 45, 61
04/06/2022 12:25:48, 107, 21.89, 100589, 45, 61
04/06/2022 12:25:49, 107, 21.89, 100591, 45, 61
04/06/2022 12:25:50, 107, 21.89, 100589, 45, 61
04/06/2022 12:25:51, 107, 21.89, 100590, 45, 61
04/06/2022 12:25:53, 107, 21.89, 100589, 45, 61
04/06/2022 12:25:54, 106, 21.89, 100588, 45, 61
04/06/2022 12:25:55, 106, 21.89, 100590, 45, 61
04/06/2022 12:25:57, 105, 21.89, 100591, 45, 61
04/06/2022 12:25:58, 105, 21.89, 100592, 45, 61
04/06/2022 12:25:59, 105, 21.89, 100589, 45, 61
04/06/2022 12:26:00, 105, 21.89, 100588, 45, 61
04/06/2022 12:26:02, 105, 21.89, 100593, 45, 61
04/06/2022 12:26:03, 104, 21.89, 100588, 45, 61
04/06/2022 12:26:04, 104, 21.89, 100587, 45, 61
04/06/2022 12:26:06, 104, 21.89, 100588, 45, 61
04/06/2022 12:26:07, 104, 21.89, 100589, 45, 61
04/06/2022 12:26:08, 104, 21.89, 100590, 45, 61
04/06/2022 12:26:10, 103, 21.89, 100589, 45, 61
04/06/2022 12:26:11, 103, 21.89, 100588, 45, 61
04/06/2022 12:26:12, 103, 21.89, 100589, 45, 61
04/06/2022 12:26:14, 103, 21.89, 100586, 45, 61
04/06/2022 12:26:15, 103, 21.89, 100590, 45, 61
04/06/2022 12:26:16, 103, 21.88, 100588, 45, 61
04/06/2022 12:26:18, 104, 21.89, 100587, 45, 61
04/06/2022 12:26:19, 104, 21.89, 100585, 45, 61
04/06/2022 12:26:20, 104, 21.89, 100588, 45, 61
04/06/2022 12:26:21, 104, 21.89, 100590, 45, 61
04/06/2022 12:26:23, 104, 21.89, 100590, 45, 61
04/06/2022 12:26:24, 105, 21.89, 100590, 45, 61
04/06/2022 12:26:25, 105, 21.89, 100588, 45, 61
04/06/2022 12:26:27, 105, 21.90, 100588, 45, 61
04/06/2022 12:26:28, 105, 21.89, 100588, 45, 61
04/06/2022 12:26:29, 105, 21.89, 100586, 45, 61
04/06/2022 12:26:30, 105, 21.89, 100590, 45, 61
04/06/2022 12:26:32, 104, 21.89, 100586, 45, 61
04/06/2022 12:26:33, 104, 21.89, 100588, 45, 61
04/06/2022 12:26:34, 104, 21.89, 100588, 45, 61
04/06/2022 12:26:36, 104, 21.89, 100588, 45, 61
04/06/2022 12:26:37, 104, 21.89, 100589, 45, 61
04/06/2022 12:26:38, 103, 21.89, 100588, 45, 61
04/06/2022 12:26:39, 103, 21.89, 100584, 45, 61
04/06/2022 12:26:41, 103, 21.89, 100588, 45, 61
04/06/2022 12:26:42, 103, 21.89, 100587, 45, 61
04/06/2022 12:26:43, 103, 21.89, 100586, 45, 61
04/06/2022 12:26:45, 103, 21.90, 100587, 45, 61
04/06/2022 12:26:46, 103, 21.89, 100587, 45, 61
04/06/2022 12:26:47, 103, 21.89, 100588, 45, 61
04/06/2022 12:26:48, 103, 21.89, 100587, 45, 61
04/06/2022 12:26:50, 103, 21.89, 100587, 45, 61
04/06/2022 12:26:51, 104, 21.89, 100587, 45, 61
04/06/2022 12:26:52, 104, 21.89, 100588, 45, 61
04/06/2022 12:26:54, 105, 21.89, 100584, 45, 61
04/06/2022 12:26:55, 105, 21.89, 100585, 45, 61
04/06/2022 12:26:56, 106, 21.89, 100587, 45, 61
04/06/2022 12:26:57, 107, 21.89, 100586, 45, 61
04/06/2022 12:26:59, 107, 21.89, 100586, 45, 61
04/06/2022 12:27:00, 108, 21.89, 100584, 45, 61
04/06/2022 12:27:01, 109, 21.90, 100587, 45, 61
04/06/2022 12:27:03, 110, 21.89, 100586, 45, 61
04/06/2022 12:27:04, 111, 21.90, 100588, 45, 61
04/06/2022 12:27:05, 112, 21.90, 100587, 45, 61
04/06/2022 12:27:06, 112, 21.90, 100587, 45, 61
04/06/2022 12:27:08, 113, 21.90, 100587, 45, 61
04/06/2022 12:27:09, 113, 21.90, 100587, 45, 61
04/06/2022 12:27:10, 113, 21.89, 100586, 45, 61
04/06/2022 12:27:11, 114, 21.89, 100587, 45, 61
04/06/2022 12:27:13, 114, 21.90, 100584, 45, 61
04/06/2022 12:27:14, 114, 21.90, 100584, 45, 61
04/06/2022 12:27:15, 114, 21.90, 100586, 45, 61
04/06/2022 12:27:17, 113, 21.90, 100587, 45, 61
04/06/2022 12:27:18, 113, 21.90, 100589, 45, 61
04/06/2022 12:27:19, 113, 21.90, 100587, 45, 61
04/06/2022 12:27:20, 112, 21.90, 100588, 45, 61
04/06/2022 12:27:22, 112, 21.91, 100587, 45, 61
04/06/2022 12:27:23, 112, 21.90, 100588, 45, 61
04/06/2022 12:27:24, 111, 21.91, 100586, 45, 61
04/06/2022 12:27:26, 111, 21.90, 100586, 45, 61
04/06/2022 12:27:27, 110, 21.91, 100588, 45, 61
04/06/2022 12:27:28, 109, 21.91, 100588, 45, 61
04/06/2022 12:27:29, 109, 21.91, 100589, 45, 61
04/06/2022 12:27:31, 108, 21.91, 100586, 45, 61
04/06/2022 12:27:32, 108, 21.91, 100586, 45, 61
04/06/2022 12:27:33, 108, 21.91, 100586, 45, 61
04/06/2022 12:27:35, 108, 21.90, 100588, 45, 61
04/06/2022 12:27:36, 108, 21.91, 100587, 45, 61
04/06/2022 12:27:37, 108, 21.89, 100586, 45, 61
04/06/2022 12:27:38, 108, 21.91, 100586, 45, 61
04/06/2022 12:27:40, 108, 21.90, 100585, 45, 61
04/06/2022 12:27:41, 108, 21.90, 100585, 45, 61
04/06/2022 12:27:42, 108, 21.91, 100584, 45, 61
04/06/2022 12:27:44, 108, 21.91, 100588, 45, 61
04/06/2022 12:27:45, 108, 21.91, 100584, 45, 61
04/06/2022 12:27:46, 108, 21.91, 100585, 45, 61
04/06/2022 12:27:47, 108, 21.90, 100584, 45, 61
04/06/2022 12:27:49, 108, 21.91, 100586, 45, 61
04/06/2022 12:27:50, 109, 21.91, 100587, 45, 61
04/06/2022 12:27:51, 109, 21.91, 100585, 45, 61
04/06/2022 12:27:53, 110, 21.91, 100585, 45, 61
04/06/2022 12:27:54, 110, 21.91, 100586, 45, 61
04/06/2022 12:27:55, 111, 21.91, 100584, 45, 62
04/06/2022 12:27:56, 111, 21.91, 100584, 45, 61
04/06/2022 12:27:58, 112, 21.91, 100584, 45, 61
04/06/2022 12:27:59, 112, 21.91, 100585, 45, 61
04/06/2022 12:28:00, 112, 21.90, 100581, 45, 61
04/06/2022 12:28:02, 113, 21.91, 100586, 45, 61
04/06/2022 12:28:03, 113, 21.92, 100583, 45, 61
04/06/2022 12:28:04, 113, 21.92, 100584, 45, 61
04/06/2022 12:28:05, 113, 21.91, 100583, 45, 61
04/06/2022 12:28:07, 114, 21.92, 100586, 45, 61
04/06/2022 12:28:08, 114, 21.91, 100585, 45, 61
04/06/2022 12:28:09, 114, 21.92, 100584, 45, 61
04/06/2022 12:28:10, 114, 21.92, 100585, 45, 61
04/06/2022 12:28:12, 114, 21.91, 100583, 45, 61
04/06/2022 12:28:13, 114, 21.91, 100583, 45, 61
04/06/2022 12:28:14, 114, 21.91, 100585, 45, 61
04/06/2022 12:28:16, 114, 21.92, 100584, 45, 61
04/06/2022 12:28:17, 114, 21.92, 100585, 45, 61
04/06/2022 12:28:18, 114, 21.91, 100584, 45, 61
04/06/2022 12:28:19, 113, 21.92, 100582, 45, 62
04/06/2022 12:28:21, 113, 21.92, 100585, 45, 61
04/06/2022 12:28:22, 113, 21.91, 100581, 45, 62
04/06/2022 12:28:23, 113, 21.92, 100585, 45, 61
04/06/2022 12:28:25, 113, 21.93, 100586, 45, 61
04/06/2022 12:28:26, 113, 21.93, 100585, 45, 61
04/06/2022 12:28:27, 114, 21.92, 100583, 45, 61
04/06/2022 12:28:28, 114, 21.93, 100584, 45, 61
04/06/2022 12:28:30, 114, 21.92, 100586, 45, 61
04/06/2022 12:28:31, 114, 21.93, 100583, 45, 61
04/06/2022 12:28:32, 114, 21.93, 100584, 45, 61
04/06/2022 12:28:34, 115, 21.93, 100584, 45, 61
04/06/2022 12:28:35, 115, 21.93, 100582, 45, 62
04/06/2022 12:28:36, 115, 21.93, 100582, 45, 62
04/06/2022 12:28:37, 115, 21.93, 100584, 45, 61
04/06/2022 12:28:39, 115, 21.93, 100583, 45, 61
04/06/2022 12:28:40, 116, 21.93, 100581, 45, 62
04/06/2022 12:28:41, 116, 21.93, 100583, 45, 61
04/06/2022 12:28:43, 116, 21.93, 100581, 45, 62
04/06/2022 12:28:44, 116, 21.93, 100583, 45, 61
04/06/2022 12:28:45, 116, 21.93, 100584, 45, 61
04/06/2022 12:28:46, 115, 21.94, 100583, 45, 61
04/06/2022 12:28:48, 115, 21.93, 100583, 45, 61
04/06/2022 12:28:49, 115, 21.94, 100584, 45, 61
04/06/2022 12:28:50, 115, 21.93, 100583, 45, 61
04/06/2022 12:28:52, 115, 21.93, 100582, 45, 62
04/06/2022 12:28:53, 114, 21.94, 100583, 45, 61
04/06/2022 12:28:54, 114, 21.94, 100584, 45, 61
04/06/2022 12:28:55, 114, 21.94, 100583, 45, 61
04/06/2022 12:28:57, 113, 21.94, 100583, 45, 61
04/06/2022 12:28:58, 113, 21.93, 100581, 45, 62
04/06/2022 12:28:59, 112, 21.94, 100583, 45, 61
04/06/2022 12:29:01, 112, 21.94, 100582, 45, 61
04/06/2022 12:29:02, 112, 21.94, 100583, 45, 61
04/06/2022 12:29:03, 112, 21.94, 100583, 45, 61
04/06/2022 12:29:04, 111, 21.94, 100584, 45, 61
04/06/2022 12:29:06, 111, 21.94, 100582, 45, 61
04/06/2022 12:29:07, 111, 21.94, 100584, 45, 61
04/06/2022 12:29:08, 111, 21.94, 100584, 45, 61
04/06/2022 12:29:09, 111, 21.95, 100583, 45, 61
04/06/2022 12:29:11, 111, 21.94, 100580, 45, 62
04/06/2022 12:29:12, 111, 21.95, 100582, 45, 62
04/06/2022 12:29:13, 111, 21.95, 100583, 45, 61
04/06/2022 12:29:15, 111, 21.95, 100579, 45, 62
04/06/2022 12:29:16, 111, 21.95, 100580, 45, 62
04/06/2022 12:29:17, 111, 21.95, 100582, 45, 61
04/06/2022 12:29:18, 111, 21.94, 100582, 45, 61
04/06/2022 12:29:20, 111, 21.95, 100581, 45, 62
04/06/2022 12:29:21, 111, 21.96, 100583, 45, 61
04/06/2022 12:29:22, 111, 21.95, 100580, 45, 62
04/06/2022 12:29:24, 111, 21.95, 100581, 45, 62
04/06/2022 12:29:25, 111, 21.95, 100583, 45, 61
04/06/2022 12:29:26, 111, 21.95, 100579, 45, 62
04/06/2022 12:29:27, 111, 21.95, 100582, 45, 62
04/06/2022 12:29:29, 111, 21.96, 100584, 45, 61
04/06/2022 12:29:30, 110, 21.96, 100582, 45, 62
04/06/2022 12:29:31, 110, 21.95, 100581, 45, 62
04/06/2022 12:29:33, 110, 21.96, 100581, 45, 62
04/06/2022 12:29:34, 110, 21.97, 100582, 45, 61
04/06/2022 12:29:35, 109, 21.95, 100579, 45, 62
04/06/2022 12:29:36, 109, 21.96, 100580, 45, 62
04/06/2022 12:29:38, 108, 21.96, 100581, 45, 62
04/06/2022 12:29:39, 108, 21.96, 100580, 45, 62
04/06/2022 12:29:40, 107, 21.96, 100579, 45, 62
04/06/2022 12:29:42, 107, 21.97, 100579, 45, 62
04/06/2022 12:29:43, 107, 21.96, 100581, 45, 62
04/06/2022 12:29:44, 106, 21.96, 100577, 45, 62
04/06/2022 12:29:45, 106, 21.97, 100582, 45, 62
04/06/2022 12:29:47, 106, 21.97, 100581, 45, 62
04/06/2022 12:29:48, 106, 21.96, 100581, 45, 62
04/06/2022 12:29:49, 105, 21.97, 100580, 45, 62
04/06/2022 12:29:51, 105, 21.97, 100577, 45, 62
04/06/2022 12:29:52, 105, 21.97, 100578, 45, 62
04/06/2022 12:29:53, 105, 21.97, 100578, 45, 62
04/06/2022 12:29:54, 104, 21.97, 100579, 45, 62
04/06/2022 12:29:56, 104, 21.97, 100579, 45, 62
04/06/2022 12:29:57, 104, 21.97, 100582, 45, 62
04/06/2022 12:29:58, 104, 21.97, 100580, 45, 62
04/06/2022 12:30:00, 103, 21.97, 100579, 45, 62
04/06/2022 12:30:01, 103, 21.97, 100579, 45, 62
04/06/2022 12:30:02, 103, 21.97, 100578, 45, 62
04/06/2022 12:30:03, 103, 21.97, 100580, 45, 62
04/06/2022 12:30:05, 102, 21.97, 100579, 45, 62
04/06/2022 12:30:06, 102, 21.98, 100579, 45, 62
04/06/2022 12:30:07, 102, 21.98, 100579, 45, 62
04/06/2022 12:30:08, 101, 21.98, 100578, 45, 62
04/06/2022 12:30:10, 101, 21.98, 100580, 45, 62
04/06/2022 12:30:11, 101, 21.97, 100578, 45, 62
04/06/2022 12:30:12, 101, 21.98, 100578, 45, 62
04/06/2022 12:30:14, 100, 21.97, 100578, 45, 62
04/06/2022 12:30:15, 100, 21.98, 100579, 45, 62
04/06/2022 12:30:16, 100, 21.98, 100579, 45, 62
04/06/2022 12:30:17, 100, 21.98, 100580, 45, 62
04/06/2022 12:30:19, 99, 21.97, 100577, 45, 62
04/06/2022 12:30:20, 99, 21.98, 100579, 45, 62
04/06/2022 12:30:21, 99, 21.98, 100576, 45, 62
04/06/2022 12:30:23, 99, 21.97, 100578, 45, 62
04/06/2022 12:30:24, 99, 21.98, 100577, 45, 62
04/06/2022 12:30:25, 99, 21.98, 100577, 45, 62
04/06/2022 12:30:26, 99, 21.98, 100578, 45, 62
04/06/2022 12:30:28, 99, 21.98, 100577, 45, 62
04/06/2022 12:30:29, 99, 21.98, 100577, 45, 62
04/06/2022 12:30:30, 99, 21.99, 100578, 45, 62
04/06/2022 12:30:32, 99, 21.98, 100578, 45, 62
04/06/2022 12:30:33, 99, 21.98, 100578, 45, 62
04/06/2022 12:30:34, 99, 21.98, 100579, 45, 62
04/06/2022 12:30:35, 98, 21.99, 100577, 45, 62
04/06/2022 12:30:37, 98, 21.98, 100577, 45, 62
04/06/2022 12:30:38, 98, 21.99, 100578, 45, 62
04/06/2022 12:30:39, 98, 21.99, 100579, 45, 62
04/06/2022 12:30:41, 98, 21.99, 100577, 45, 62
04/06/2022 12:30:42, 97, 21.99, 100578, 45, 62
04/06/2022 12:30:43, 97, 21.99, 100580, 45, 62
04/06/2022 12:30:44, 97, 21.98, 100576, 45, 62
04/06/2022 12:30:46, 97, 21.99, 100574, 45, 62
04/06/2022 12:30:47, 97, 21.99, 100577, 45, 62
04/06/2022 12:30:48, 97, 21.99, 100579, 45, 62
04/06/2022 12:30:50, 97, 21.99, 100578, 45, 62
04/06/2022 12:30:51, 97, 21.99, 100577, 45, 62
04/06/2022 12:30:52, 97, 21.98, 100577, 45, 62
04/06/2022 12:30:53, 97, 21.99, 100579, 45, 62
04/06/2022 12:30:55, 97, 21.99, 100578, 45, 62
04/06/2022 12:30:56, 97, 21.99, 100576, 45, 62
04/06/2022 12:30:57, 97, 22.00, 100579, 45, 62
04/06/2022 12:30:59, 97, 22.00, 100578, 45, 62
04/06/2022 12:31:00, 97, 21.99, 100580, 45, 62
04/06/2022 12:31:01, 97, 22.00, 100578, 45, 62
04/06/2022 12:31:02, 97, 21.99, 100578, 45, 62
04/06/2022 12:31:04, 97, 21.99, 100575, 45, 62
04/06/2022 12:31:05, 98, 22.00, 100579, 45, 62
04/06/2022 12:31:06, 98, 21.99, 100576, 45, 62
04/06/2022 12:31:07, 98, 21.99, 100577, 45, 62
04/06/2022 12:31:09, 99, 21.99, 100577, 45, 62
04/06/2022 12:31:10, 99, 21.99, 100580, 45, 62
04/06/2022 12:31:11, 99, 21.99, 100576, 45, 62
04/06/2022 12:31:13, 100, 21.99, 100577, 45, 62
04/06/2022 12:31:14, 100, 22.00, 100580, 45, 62
04/06/2022 12:31:15, 101, 22.00, 100580, 45, 62
04/06/2022 12:31:16, 101, 21.99, 100579, 45, 62
04/06/2022 12:31:18, 101, 22.00, 100578, 45, 62
04/06/2022 12:31:19, 102, 22.00, 100579, 45, 62
04/06/2022 12:31:20, 102, 22.00, 100576, 45, 62
04/06/2022 12:31:22, 102, 21.99, 100576, 45, 62
04/06/2022 12:31:23, 102, 22.00, 100576, 45, 62
04/06/2022 12:31:24, 103, 22.00, 100578, 45, 62
04/06/2022 12:31:25, 103, 22.01, 100581, 45, 62
04/06/2022 12:31:27, 103, 21.99, 100576, 45, 62
04/06/2022 12:31:28, 103, 22.00, 100576, 45, 62
04/06/2022 12:31:29, 103, 22.00, 100576, 45, 62
04/06/2022 12:31:31, 104, 22.01, 100578, 45, 62
04/06/2022 12:31:32, 104, 22.00, 100576, 45, 62
04/06/2022 12:31:33, 103, 22.00, 100577, 45, 62
04/06/2022 12:31:34, 103, 22.01, 100576, 45, 62
04/06/2022 12:31:36, 103, 22.01, 100579, 45, 62
04/06/2022 12:31:37, 103, 22.01, 100579, 45, 62
04/06/2022 12:31:38, 103, 22.01, 100576, 45, 62
04/06/2022 12:31:40, 103, 22.01, 100579, 45, 62
04/06/2022 12:31:41, 102, 22.01, 100576, 45, 62
04/06/2022 12:31:42, 102, 22.01, 100579, 45, 62
04/06/2022 12:31:43, 102, 22.01, 100581, 45, 62
04/06/2022 12:31:45, 102, 22.01, 100580, 45, 62
04/06/2022 12:31:46, 102, 22.01, 100579, 45, 62
04/06/2022 12:31:47, 102, 22.01, 100578, 45, 62
04/06/2022 12:31:49, 102, 22.02, 100577, 45, 62
04/06/2022 12:31:50, 102, 22.02, 100575, 45, 62
04/06/2022 12:31:51, 102, 22.01, 100576, 45, 62
04/06/2022 12:31:52, 102, 22.01, 100576, 45, 62
04/06/2022 12:31:54, 101, 22.01, 100577, 45, 62
04/06/2022 12:31:55, 101, 22.01, 100573, 45, 62
04/06/2022 12:31:56, 101, 22.02, 100578, 45, 62
04/06/2022 12:31:58, 101, 22.02, 100577, 45, 62
04/06/2022 12:31:59, 101, 22.02, 100576, 45, 62
04/06/2022 12:32:00, 101, 22.02, 100575, 45, 62
04/06/2022 12:32:01, 101, 22.02, 100578, 45, 62
04/06/2022 12:32:03, 101, 22.02, 100576, 45, 62
04/06/2022 12:32:04, 100, 22.02, 100577, 45, 62
04/06/2022 12:32:05, 100, 22.02, 100577, 45, 62
04/06/2022 12:32:06, 100, 22.03, 100577, 45, 62
04/06/2022 12:32:08, 99, 22.03, 100580, 45, 62
04/06/2022 12:32:09, 99, 22.02, 100577, 45, 62
04/06/2022 12:32:10, 98, 22.02, 100578, 45, 62
04/06/2022 12:32:12, 98, 22.02, 100578, 45, 62
04/06/2022 12:32:13, 97, 22.02, 100579, 45, 62
04/06/2022 12:32:14, 97, 22.02, 100578, 45, 62
04/06/2022 12:32:15, 96, 22.03, 100581, 45, 62
04/06/2022 12:32:17, 96, 22.03, 100578, 45, 62
04/06/2022 12:32:18, 96, 22.03, 100580, 45, 62
04/06/2022 12:32:19, 95, 22.03, 100578, 45, 62
04/06/2022 12:32:21, 95, 22.02, 100578, 45, 62
04/06/2022 12:32:22, 95, 22.02, 100578, 45, 62
04/06/2022 12:32:23, 95, 22.03, 100577, 45, 62
04/06/2022 12:32:24, 95, 22.03, 100578, 45, 62
04/06/2022 12:32:26, 95, 22.03, 100577, 45, 62
04/06/2022 12:32:27, 95, 22.03, 100579, 45, 62
04/06/2022 12:32:28, 96, 22.03, 100575, 45, 62
04/06/2022 12:32:30, 96, 22.04, 100576, 45, 62
04/06/2022 12:32:31, 97, 22.03, 100578, 45, 62
04/06/2022 12:32:32, 97, 22.03, 100576, 45, 62
04/06/2022 12:32:33, 98, 22.03, 100576, 45, 62
04/06/2022 12:32:35, 98, 22.03, 100578, 45, 62
04/06/2022 12:32:36, 99, 22.04, 100577, 45, 62
04/06/2022 12:32:37, 99, 22.04, 100575, 45, 62
04/06/2022 12:32:39, 100, 22.03, 100576, 45, 62
04/06/2022 12:32:40, 100, 22.03, 100576, 45, 62
04/06/2022 12:32:41, 100, 22.03, 100578, 45, 62
04/06/2022 12:32:42, 100, 22.04, 100576, 45, 62
04/06/2022 12:32:44, 101, 22.03, 100579, 45, 62
04/06/2022 12:32:45, 101, 22.03, 100579, 45, 62
04/06/2022 12:32:46, 101, 22.03, 100575, 45, 62
04/06/2022 12:32:48, 102, 22.03, 100577, 45, 62
04/06/2022 12:32:49, 102, 22.03, 100579, 45, 62
04/06/2022 12:32:50, 102, 22.04, 100580, 45, 62
04/06/2022 12:32:51, 102, 22.04, 100575, 45, 62
04/06/2022 12:32:53, 103, 22.04, 100576, 45, 62
04/06/2022 12:32:54, 103, 22.03, 100577, 45, 62
04/06/2022 12:32:55, 103, 22.04, 100577, 45, 62
04/06/2022 12:32:57, 103, 22.04, 100576, 45, 62
04/06/2022 12:32:58, 103, 22.04, 100578, 45, 62
04/06/2022 12:32:59, 103, 22.04, 100576, 45, 62
04/06/2022 12:33:00, 103, 22.04, 100577, 45, 62
04/06/2022 12:33:02, 103, 22.04, 100576, 45, 62
04/06/2022 12:33:03, 103, 22.04, 100578, 45, 62
04/06/2022 12:33:04, 103, 22.04, 100577, 45, 62
04/06/2022 12:33:05, 103, 22.04, 100576, 45, 62
04/06/2022 12:33:07, 103, 22.05, 100581, 45, 62
04/06/2022 12:33:08, 103, 22.05, 100579, 45, 62
04/06/2022 12:33:09, 103, 22.05, 100579, 45, 62
04/06/2022 12:33:11, 103, 22.05, 100578, 45, 62
04/06/2022 12:33:12, 103, 22.05, 100578, 45, 62
04/06/2022 12:33:13, 102, 22.05, 100581, 45, 62
04/06/2022 12:33:14, 102, 22.05, 100576, 45, 62
04/06/2022 12:33:16, 101, 22.05, 100577, 45, 62
04/06/2022 12:33:17, 101, 22.05, 100577, 45, 62
04/06/2022 12:33:19, 101, 22.05, 100577, 45, 62
04/06/2022 12:33:20, 100, 22.05, 100579, 45, 62
04/06/2022 12:33:21, 100, 22.05, 100580, 45, 62
04/06/2022 12:33:23, 99, 22.06, 100576, 45, 62
04/06/2022 12:33:24, 99, 22.06, 100580, 45, 62
04/06/2022 12:33:25, 98, 22.05, 100578, 45, 62
04/06/2022 12:33:27, 98, 22.05, 100578, 45, 62
04/06/2022 12:33:28, 97, 22.06, 100579, 45, 62
04/06/2022 12:33:29, 97, 22.05, 100578, 45, 62
04/06/2022 12:33:30, 97, 22.06, 100580, 45, 62
04/06/2022 12:33:32, 97, 22.05, 100577, 45, 62
04/06/2022 12:33:33, 97, 22.05, 100576, 45, 62
04/06/2022 12:33:34, 97, 22.06, 100578, 45, 62
04/06/2022 12:33:36, 97, 22.06, 100578, 45, 62
04/06/2022 12:33:37, 97, 22.06, 100578, 45, 62
04/06/2022 12:33:38, 97, 22.05, 100579, 45, 62
04/06/2022 12:33:39, 97, 22.06, 100580, 45, 62
04/06/2022 12:33:41, 97, 22.06, 100580, 45, 62
04/06/2022 12:33:42, 97, 22.06, 100578, 45, 62
04/06/2022 12:33:43, 97, 22.06, 100577, 45, 62
04/06/2022 12:33:45, 97, 22.06, 100578, 45, 62
04/06/2022 12:33:46, 97, 22.06, 100577, 45, 62
04/06/2022 12:33:47, 97, 22.06, 100577, 45, 62
04/06/2022 12:33:48, 97, 22.06, 100579, 45, 62
04/06/2022 12:33:50, 97, 22.06, 100577, 45, 62
04/06/2022 12:33:51, 97, 22.06, 100579, 45, 62
04/06/2022 12:33:52, 97, 22.07, 100582, 45, 62
04/06/2022 12:33:53, 97, 22.06, 100580, 45, 62
04/06/2022 12:33:55, 97, 22.05, 100577, 45, 62
04/06/2022 12:33:56, 97, 22.06, 100576, 45, 62
04/06/2022 12:33:57, 97, 22.06, 100576, 45, 62
04/06/2022 12:33:59, 97, 22.06, 100580, 45, 62
04/06/2022 12:34:00, 97, 22.06, 100580, 45, 62
04/06/2022 12:34:01, 97, 22.06, 100577, 45, 62
04/06/2022 12:34:02, 97, 22.07, 100581, 45, 62
04/06/2022 12:34:04, 97, 22.06, 100580, 45, 62
04/06/2022 12:34:05, 97, 22.06, 100580, 45, 62
04/06/2022 12:34:06, 97, 22.06, 100577, 45, 62
04/06/2022 12:34:08, 97, 22.06, 100579, 45, 62
04/06/2022 12:34:09, 97, 22.06, 100578, 45, 62
04/06/2022 12:34:10, 97, 22.06, 100579, 45, 62
04/06/2022 12:34:11, 97, 22.07, 100579, 45, 62
04/06/2022 12:34:13, 97, 22.07, 100580, 45, 62
04/06/2022 12:34:14, 97, 22.07, 100579, 45, 62
04/06/2022 12:34:15, 97, 22.07, 100581, 45, 62
04/06/2022 12:34:17, 97, 22.07, 100577, 45, 62
04/06/2022 12:34:18, 97, 22.07, 100578, 45, 62
04/06/2022 12:34:19, 97, 22.07, 100577, 45, 62
04/06/2022 12:34:20, 97, 22.07, 100578, 45, 62
04/06/2022 12:34:22, 97, 22.07, 100582, 45, 62
04/06/2022 12:34:23, 97, 22.07, 100580, 45, 62
04/06/2022 12:34:24, 97, 22.08, 100583, 45, 61
04/06/2022 12:34:26, 97, 22.08, 100580, 44, 62
04/06/2022 12:34:27, 96, 22.08, 100581, 45, 62
04/06/2022 12:34:28, 96, 22.08, 100580, 45, 62
04/06/2022 12:34:29, 96, 22.07, 100579, 44, 62
04/06/2022 12:34:31, 96, 22.08, 100581, 44, 62
04/06/2022 12:34:32, 96, 22.07, 100581, 44, 62
04/06/2022 12:34:33, 96, 22.08, 100580, 45, 62
04/06/2022 12:34:35, 95, 22.08, 100581, 44, 62
04/06/2022 12:34:36, 95, 22.07, 100578, 44, 62
04/06/2022 12:34:37, 95, 22.08, 100580, 44, 62
04/06/2022 12:34:38, 95, 22.08, 100582, 44, 62
04/06/2022 12:34:40, 94, 22.08, 100582, 45, 61
04/06/2022 12:34:41, 94, 22.08, 100583, 44, 61
04/06/2022 12:34:42, 94, 22.08, 100582, 45, 62
04/06/2022 12:34:43, 93, 22.08, 100582, 44, 62
04/06/2022 12:34:45, 93, 22.08, 100582, 44, 62
04/06/2022 12:34:46, 92, 22.08, 100579, 44, 62
04/06/2022 12:34:47, 92, 22.08, 100579, 44, 62
04/06/2022 12:34:49, 91, 22.08, 100580, 44, 62
04/06/2022 12:34:50, 91, 22.08, 100581, 44, 62
04/06/2022 12:34:51, 91, 22.08, 100578, 44, 62
04/06/2022 12:34:52, 91, 22.08, 100581, 44, 62
04/06/2022 12:34:54, 90, 22.07, 100578, 44, 62
04/06/2022 12:34:55, 90, 22.07, 100579, 44, 62
04/06/2022 12:34:56, 90, 22.08, 100580, 44, 62
04/06/2022 12:34:58, 90, 22.08, 100580, 44, 62
04/06/2022 12:34:59, 90, 22.08, 100581, 44, 62
04/06/2022 12:35:00, 89, 22.08, 100581, 44, 62
04/06/2022 12:35:01, 89, 22.07, 100579, 44, 62
04/06/2022 12:35:03, 89, 22.08, 100585, 44, 61
04/06/2022 12:35:04, 89, 22.08, 100581, 44, 62
04/06/2022 12:35:05, 89, 22.08, 100581, 44, 62
04/06/2022 12:35:07, 90, 22.08, 100580, 44, 62
04/06/2022 12:35:08, 90, 22.08, 100582, 44, 62
04/06/2022 12:35:09, 90, 22.08, 100578, 44, 62
04/06/2022 12:35:10, 90, 22.08, 100581, 44, 62
04/06/2022 12:35:12, 90, 22.08, 100579, 44, 62
04/06/2022 12:35:13, 91, 22.08, 100581, 44, 62
04/06/2022 12:35:14, 91, 22.08, 100582, 44, 62
04/06/2022 12:35:16, 91, 22.08, 100580, 44, 62
04/06/2022 12:35:17, 91, 22.08, 100582, 44, 61
04/06/2022 12:35:18, 91, 22.08, 100579, 44, 62
04/06/2022 12:35:19, 91, 22.08, 100580, 44, 62
04/06/2022 12:35:21, 91, 22.08, 100582, 44, 62
04/06/2022 12:35:22, 91, 22.08, 100582, 44, 61
04/06/2022 12:35:23, 91, 22.08, 100582, 44, 62
04/06/2022 12:35:25, 91, 22.08, 100581, 44, 62
04/06/2022 12:35:26, 91, 22.08, 100582, 44, 61
04/06/2022 12:35:27, 91, 22.08, 100583, 44, 61
04/06/2022 12:35:28, 91, 22.08, 100583, 44, 61
04/06/2022 12:35:30, 91, 22.08, 100581, 44, 62
04/06/2022 12:35:31, 91, 22.09, 100581, 44, 62
04/06/2022 12:35:32, 91, 22.08, 100580, 44, 62
04/06/2022 12:35:34, 91, 22.08, 100584, 44, 61
04/06/2022 12:35:35, 92, 22.09, 100583, 44, 61
04/06/2022 12:35:36, 92, 22.09, 100582, 44, 61
04/06/2022 12:35:37, 92, 22.09, 100582, 44, 62
04/06/2022 12:35:39, 92, 22.08, 100581, 44, 62
04/06/2022 12:35:40, 93, 22.08, 100585, 44, 61
04/06/2022 12:35:41, 93, 22.08, 100583, 44, 61
04/06/2022 12:35:42, 93, 22.09, 100585, 44, 61
04/06/2022 12:35:44, 93, 22.09, 100581, 44, 62
04/06/2022 12:35:45, 94, 22.09, 100584, 44, 61
04/06/2022 12:35:46, 94, 22.09, 100581, 44, 62
04/06/2022 12:35:48, 94, 22.09, 100584, 44, 61
04/06/2022 12:35:49, 95, 22.09, 100583, 44, 61
04/06/2022 12:35:50, 95, 22.09, 100581, 44, 62
04/06/2022 12:35:51, 95, 22.08, 100583, 44, 61
04/06/2022 12:35:53, 95, 22.08, 100584, 44, 61
04/06/2022 12:35:54, 96, 22.08, 100583, 44, 61
04/06/2022 12:35:55, 96, 22.09, 100585, 44, 61
04/06/2022 12:35:57, 96, 22.09, 100585, 44, 61
04/06/2022 12:35:58, 96, 22.08, 100582, 44, 61
04/06/2022 12:35:59, 96, 22.09, 100583, 44, 61
04/06/2022 12:36:00, 96, 22.09, 100586, 44, 61
04/06/2022 12:36:02, 96, 22.08, 100583, 44, 61
04/06/2022 12:36:03, 96, 22.08, 100581, 44, 62
04/06/2022 12:36:04, 96, 22.08, 100584, 44, 61
04/06/2022 12:36:06, 96, 22.08, 100583, 44, 61
04/06/2022 12:36:07, 96, 22.09, 100582, 44, 61
04/06/2022 12:36:08, 95, 22.08, 100583, 44, 61
04/06/2022 12:36:09, 95, 22.09, 100584, 44, 61
04/06/2022 12:36:11, 95, 22.08, 100585, 44, 61
04/06/2022 12:36:12, 95, 22.09, 100584, 44, 61
04/06/2022 12:36:13, 94, 22.09, 100586, 44, 61
04/06/2022 12:36:15, 94, 22.08, 100585, 44, 61
04/06/2022 12:36:16, 93, 22.09, 100585, 44, 61
04/06/2022 12:36:17, 93, 22.09, 100583, 44, 61
04/06/2022 12:36:18, 92, 22.09, 100584, 44, 61
04/06/2022 12:36:20, 92, 22.09, 100585, 44, 61
04/06/2022 12:36:21, 92, 22.09, 100584, 44, 61
04/06/2022 12:36:22, 92, 22.09, 100584, 44, 61
04/06/2022 12:36:24, 91, 22.09, 100585, 44, 61
04/06/2022 12:36:25, 91, 22.09, 100586, 44, 61
04/06/2022 12:36:26, 91, 22.09, 100584, 44, 61
04/06/2022 12:36:27, 91, 22.09, 100583, 44, 61
04/06/2022 12:36:29, 90, 22.09, 100587, 44, 61
04/06/2022 12:36:30, 90, 22.09, 100587, 44, 61
04/06/2022 12:36:31, 90, 22.09, 100587, 44, 61
04/06/2022 12:36:33, 90, 22.09, 100586, 44, 61
04/06/2022 12:36:34, 90, 22.09, 100584, 44, 61
04/06/2022 12:36:35, 90, 22.09, 100585, 44, 61
04/06/2022 12:36:36, 90, 22.09, 100586, 44, 61
04/06/2022 12:36:38, 90, 22.09, 100584, 44, 61
04/06/2022 12:36:39, 90, 22.09, 100585, 44, 61
04/06/2022 12:36:40, 90, 22.09, 100585, 44, 61
04/06/2022 12:36:41, 90, 22.08, 100587, 44, 61
04/06/2022 12:36:43, 90, 22.09, 100587, 44, 61
04/06/2022 12:36:44, 91, 22.08, 100584, 44, 61
04/06/2022 12:36:45, 91, 22.09, 100588, 44, 61
04/06/2022 12:36:47, 91, 22.08, 100588, 44, 61
04/06/2022 12:36:48, 91, 22.09, 100588, 44, 61
04/06/2022 12:36:49, 91, 22.09, 100586, 44, 61
04/06/2022 12:36:50, 91, 22.09, 100585, 44, 61
04/06/2022 12:36:52, 92, 22.09, 100587, 44, 61
04/06/2022 12:36:53, 92, 22.08, 100583, 44, 61
04/06/2022 12:36:54, 92, 22.08, 100586, 44, 61
04/06/2022 12:36:56, 92, 22.08, 100583, 44, 61
04/06/2022 12:36:57, 93, 22.09, 100585, 44, 61
04/06/2022 12:36:58, 93, 22.09, 100586, 44, 61
04/06/2022 12:36:59, 93, 22.08, 100586, 44, 61
04/06/2022 12:37:01, 93, 22.09, 100585, 44, 61
04/06/2022 12:37:02, 94, 22.09, 100588, 44, 61
04/06/2022 12:37:03, 94, 22.09, 100584, 44, 61
04/06/2022 12:37:05, 94, 22.09, 100587, 44, 61
04/06/2022 12:37:06, 94, 22.09, 100585, 44, 61
04/06/2022 12:37:07, 95, 22.08, 100583, 44, 61
04/06/2022 12:37:08, 95, 22.09, 100585, 44, 61
04/06/2022 12:37:10, 95, 22.08, 100585, 44, 61
04/06/2022 12:37:11, 95, 22.08, 100587, 44, 61
04/06/2022 12:37:12, 95, 22.08, 100588, 44, 61
04/06/2022 12:37:14, 95, 22.08, 100585, 44, 61
04/06/2022 12:37:15, 95, 22.08, 100587, 44, 61
04/06/2022 12:37:16, 95, 22.08, 100588, 44, 61
04/06/2022 12:37:17, 95, 22.09, 100587, 44, 61
04/06/2022 12:37:19, 95, 22.09, 100585, 44, 61
04/06/2022 12:37:20, 95, 22.09, 100584, 44, 61
04/06/2022 12:37:21, 95, 22.08, 100585, 44, 61
04/06/2022 12:37:23, 95, 22.09, 100588, 44, 61
04/06/2022 12:37:24, 95, 22.08, 100585, 44, 61
04/06/2022 12:37:25, 96, 22.08, 100584, 44, 61
04/06/2022 12:37:26, 96, 22.09, 100587, 44, 61
04/06/2022 12:37:28, 96, 22.08, 100587, 44, 61
04/06/2022 12:37:29, 96, 22.08, 100586, 44, 61
04/06/2022 12:37:30, 96, 22.09, 100589, 44, 61
04/06/2022 12:37:32, 97, 22.09, 100587, 44, 61
04/06/2022 12:37:33, 97, 22.09, 100586, 44, 61
04/06/2022 12:37:34, 97, 22.09, 100588, 44, 61
04/06/2022 12:37:35, 98, 22.09, 100588, 44, 61
04/06/2022 12:37:37, 98, 22.09, 100587, 44, 61
04/06/2022 12:37:38, 98, 22.09, 100588, 44, 61
04/06/2022 12:37:39, 98, 22.09, 100589, 44, 61
04/06/2022 12:37:41, 99, 22.09, 100589, 44, 61
04/06/2022 12:37:42, 99, 22.09, 100588, 44, 61
04/06/2022 12:37:43, 100, 22.08, 100587, 44, 61
04/06/2022 12:37:44, 100, 22.09, 100590, 44, 61
04/06/2022 12:37:46, 101, 22.09, 100587, 44, 61
04/06/2022 12:37:47, 101, 22.09, 100587, 44, 61
04/06/2022 12:37:48, 101, 22.09, 100586, 44, 61
04/06/2022 12:37:49, 101, 22.08, 100586, 44, 61
04/06/2022 12:37:51, 102, 22.09, 100588, 44, 61
04/06/2022 12:37:52, 102, 22.08, 100586, 44, 61
04/06/2022 12:37:53, 102, 22.09, 100589, 44, 61
04/06/2022 12:37:55, 102, 22.09, 100590, 44, 61
04/06/2022 12:37:56, 103, 22.09, 100588, 44, 61
04/06/2022 12:37:57, 103, 22.09, 100588, 44, 61
04/06/2022 12:37:58, 103, 22.09, 100590, 44, 61
04/06/2022 12:38:00, 103, 22.09, 100588, 44, 61
04/06/2022 12:38:01, 104, 22.10, 100590, 44, 61
04/06/2022 12:38:02, 104, 22.09, 100589, 44, 61
04/06/2022 12:38:04, 104, 22.09, 100588, 44, 61
04/06/2022 12:38:05, 104, 22.09, 100588, 44, 61
04/06/2022 12:38:06, 104, 22.09, 100588, 44, 61
04/06/2022 12:38:07, 105, 22.09, 100587, 44, 61
04/06/2022 12:38:09, 105, 22.09, 100588, 44, 61
04/06/2022 12:38:10, 105, 22.09, 100590, 44, 61
04/06/2022 12:38:11, 105, 22.09, 100589, 44, 61
04/06/2022 12:38:13, 105, 22.10, 100589, 44, 61
04/06/2022 12:38:14, 105, 22.10, 100590, 44, 61
04/06/2022 12:38:15, 105, 22.10, 100588, 44, 61
04/06/2022 12:38:16, 105, 22.10, 100590, 44, 61
04/06/2022 12:38:18, 105, 22.09, 100590, 44, 61
04/06/2022 12:38:19, 105, 22.10, 100590, 44, 61
04/06/2022 12:38:20, 105, 22.10, 100592, 44, 61
04/06/2022 12:38:22, 105, 22.10, 100589, 44, 61
04/06/2022 12:38:23, 106, 22.10, 100588, 44, 61
04/06/2022 12:38:24, 106, 22.10, 100588, 44, 61
04/06/2022 12:38:25, 106, 22.10, 100588, 44, 61
04/06/2022 12:38:27, 106, 22.09, 100587, 44, 61
04/06/2022 12:38:28, 106, 22.10, 100588, 44, 61
04/06/2022 12:38:29, 107, 22.10, 100590, 44, 61
04/06/2022 12:38:31, 107, 22.10, 100589, 44, 61
04/06/2022 12:38:32, 107, 22.10, 100587, 44, 61
04/06/2022 12:38:33, 107, 22.11, 100589, 44, 61
04/06/2022 12:38:34, 107, 22.10, 100590, 44, 61
04/06/2022 12:38:36, 108, 22.11, 100589, 44, 61
04/06/2022 12:38:37, 108, 22.10, 100589, 44, 61
04/06/2022 12:38:38, 108, 22.11, 100591, 44, 61
04/06/2022 12:38:40, 108, 22.11, 100590, 44, 61
04/06/2022 12:38:41, 108, 22.11, 100589, 44, 61
04/06/2022 12:38:42, 108, 22.10, 100587, 44, 61
04/06/2022 12:38:43, 108, 22.11, 100589, 44, 61
04/06/2022 12:38:45, 107, 22.11, 100591, 44, 61
04/06/2022 12:38:46, 107, 22.10, 100588, 44, 61
04/06/2022 12:38:47, 106, 22.11, 100586, 44, 61
04/06/2022 12:38:48, 106, 22.11, 100589, 44, 61
04/06/2022 12:38:50, 105, 22.10, 100590, 44, 61
04/06/2022 12:38:51, 104, 22.10, 100590, 44, 61
04/06/2022 12:38:52, 104, 22.11, 100588, 44, 61
04/06/2022 12:38:54, 103, 22.10, 100589, 44, 61
04/06/2022 12:38:55, 102, 22.11, 100588, 44, 61
04/06/2022 12:38:56, 102, 22.11, 100590, 44, 61
04/06/2022 12:38:57, 101, 22.10, 100588, 44, 61
04/06/2022 12:38:59, 100, 22.11, 100586, 44, 61
04/06/2022 12:39:00, 100, 22.10, 100588, 44, 61
04/06/2022 12:39:01, 99, 22.11, 100586, 44, 61
04/06/2022 12:39:03, 99, 22.11, 100589, 44, 61
04/06/2022 12:39:04, 98, 22.10, 100585, 44, 61
04/06/2022 12:39:05, 98, 22.11, 100586, 44, 61
04/06/2022 12:39:06, 97, 22.11, 100589, 44, 61
04/06/2022 12:39:08, 97, 22.10, 100589, 44, 61
04/06/2022 12:39:09, 96, 22.11, 100587, 44, 61
04/06/2022 12:39:10, 96, 22.11, 100586, 44, 61
04/06/2022 12:39:12, 95, 22.11, 100588, 44, 61
04/06/2022 12:39:13, 95, 22.11, 100585, 44, 61
04/06/2022 12:39:14, 94, 22.11, 100588, 44, 61
04/06/2022 12:39:15, 94, 22.11, 100588, 44, 61
04/06/2022 12:39:17, 94, 22.11, 100591, 44, 61
04/06/2022 12:39:18, 94, 22.11, 100587, 44, 61
04/06/2022 12:39:19, 93, 22.11, 100589, 44, 61
04/06/2022 12:39:21, 93, 22.11, 100591, 44, 61
04/06/2022 12:39:22, 93, 22.11, 100592, 44, 61
04/06/2022 12:39:23, 93, 22.11, 100585, 44, 61
04/06/2022 12:39:24, 92, 22.11, 100586, 44, 61
04/06/2022 12:39:26, 92, 22.11, 100589, 44, 61
04/06/2022 12:39:27, 92, 22.11, 100590, 44, 61
04/06/2022 12:39:28, 92, 22.11, 100589, 44, 61
04/06/2022 12:39:30, 91, 22.11, 100589, 44, 61
04/06/2022 12:39:31, 91, 22.11, 100589, 44, 61
04/06/2022 12:39:32, 91, 22.11, 100586, 44, 61
04/06/2022 12:39:33, 91, 22.11, 100591, 44, 61
04/06/2022 12:39:35, 92, 22.11, 100591, 44, 61
04/06/2022 12:39:36, 92, 22.11, 100589, 44, 61
04/06/2022 12:39:37, 92, 22.11, 100588, 44, 61
04/06/2022 12:39:38, 93, 22.10, 100586, 44, 61
04/06/2022 12:39:40, 93, 22.10, 100587, 44, 61
04/06/2022 12:39:41, 94, 22.11, 100588, 44, 61
04/06/2022 12:39:42, 95, 22.11, 100588, 44, 61
04/06/2022 12:39:44, 95, 22.11, 100587, 44, 61
04/06/2022 12:39:45, 96, 22.10, 100586, 44, 61
04/06/2022 12:39:46, 97, 22.10, 100588, 44, 61
04/06/2022 12:39:47, 97, 22.11, 100589, 44, 61
04/06/2022 12:39:49, 98, 22.11, 100589, 44, 61
04/06/2022 12:39:50, 98, 22.10, 100586, 44, 61
04/06/2022 12:39:51, 99, 22.11, 100589, 44, 61
04/06/2022 12:39:53, 99, 22.11, 100590, 44, 61
04/06/2022 12:39:54, 100, 22.11, 100591, 44, 61
04/06/2022 12:39:55, 100, 22.10, 100589, 44, 61
04/06/2022 12:39:56, 100, 22.11, 100591, 44, 61
04/06/2022 12:39:58, 100, 22.10, 100588, 44, 61
04/06/2022 12:39:59, 100, 22.11, 100589, 44, 61
04/06/2022 12:40:00, 100, 22.10, 100591, 44, 61
04/06/2022 12:40:02, 100, 22.10, 100588, 44, 61
04/06/2022 12:40:03, 100, 22.10, 100588, 44, 61
04/06/2022 12:40:04, 99, 22.11, 100589, 44, 61
04/06/2022 12:40:05, 99, 22.10, 100590, 44, 61
04/06/2022 12:40:07, 99, 22.11, 100592, 44, 61
04/06/2022 12:40:08, 98, 22.11, 100590, 44, 61
04/06/2022 12:40:09, 98, 22.10, 100589, 44, 61
04/06/2022 12:40:11, 98, 22.11, 100591, 44, 61
04/06/2022 12:40:12, 97, 22.11, 100591, 44, 61
04/06/2022 12:40:13, 97, 22.11, 100587, 44, 61
04/06/2022 12:40:14, 96, 22.11, 100590, 44, 61
04/06/2022 12:40:16, 96, 22.11, 100590, 44, 61
04/06/2022 12:40:17, 96, 22.11, 100588, 44, 61
04/06/2022 12:40:18, 96, 22.11, 100593, 44, 61
04/06/2022 12:40:20, 96, 22.11, 100588, 44, 61
04/06/2022 12:40:21, 96, 22.11, 100591, 44, 61
04/06/2022 12:40:22, 96, 22.11, 100590, 44, 61
04/06/2022 12:40:23, 96, 22.11, 100589, 44, 61
04/06/2022 12:40:25, 96, 22.11, 100588, 44, 61
04/06/2022 12:40:26, 97, 22.11, 100590, 44, 61
04/06/2022 12:40:27, 97, 22.12, 100587, 44, 61
04/06/2022 12:40:29, 97, 22.12, 100589, 44, 61
04/06/2022 12:40:30, 97, 22.11, 100588, 44, 61
04/06/2022 12:40:31, 97, 22.12, 100589, 44, 61
04/06/2022 12:40:32, 98, 22.12, 100592, 44, 61
04/06/2022 12:40:34, 98, 22.12, 100590, 44, 61
04/06/2022 12:40:35, 98, 22.11, 100588, 44, 61
04/06/2022 12:40:37, 99, 22.11, 100589, 44, 61
04/06/2022 12:40:38, 99, 22.11, 100587, 44, 61
04/06/2022 12:40:39, 99, 22.11, 100589, 44, 61
04/06/2022 12:40:41, 100, 22.11, 100589, 44, 61
04/06/2022 12:40:42, 100, 22.11, 100588, 44, 61
04/06/2022 12:40:43, 101, 22.11, 100589, 44, 61
04/06/2022 12:40:44, 101, 22.11, 100590, 44, 61
04/06/2022 12:40:46, 101, 22.11, 100589, 44, 61
04/06/2022 12:40:47, 101, 22.11, 100589, 44, 61
04/06/2022 12:40:48, 101, 22.11, 100589, 44, 61
04/06/2022 12:40:50, 101, 22.11, 100590, 44, 61
04/06/2022 12:40:51, 101, 22.11, 100589, 44, 61
04/06/2022 12:40:52, 101, 22.11, 100590, 44, 61
04/06/2022 12:40:53, 101, 22.11, 100589, 44, 61
04/06/2022 12:40:55, 101, 22.11, 100588, 44, 61
04/06/2022 12:40:56, 101, 22.11, 100589, 44, 61
04/06/2022 12:40:57, 102, 22.11, 100588, 44, 61
04/06/2022 12:40:59, 102, 22.12, 100589, 44, 61
04/06/2022 12:41:00, 102, 22.12, 100589, 44, 61
04/06/2022 12:41:01, 102, 22.11, 100587, 44, 61
04/06/2022 12:41:02, 102, 22.12, 100590, 44, 61
04/06/2022 12:41:04, 102, 22.12, 100589, 44, 61
04/06/2022 12:41:05, 102, 22.12, 100586, 44, 61
04/06/2022 12:41:06, 102, 22.12, 100592, 44, 61
04/06/2022 12:41:08, 102, 22.11, 100587, 44, 61
04/06/2022 12:41:09, 103, 22.12, 100588, 44, 61
04/06/2022 12:41:10, 103, 22.12, 100588, 44, 61
04/06/2022 12:41:11, 103, 22.12, 100588, 44, 61
04/06/2022 12:41:13, 104, 22.12, 100586, 44, 61
04/06/2022 12:41:14, 104, 22.12, 100589, 44, 61
04/06/2022 12:41:15, 104, 22.12, 100588, 44, 61
04/06/2022 12:41:17, 104, 22.12, 100589, 44, 61
04/06/2022 12:41:18, 105, 22.12, 100587, 44, 61
04/06/2022 12:41:19, 105, 22.12, 100589, 44, 61
04/06/2022 12:41:20, 105, 22.12, 100586, 44, 61
04/06/2022 12:41:22, 105, 22.12, 100588, 44, 61
04/06/2022 12:41:23, 105, 22.12, 100590, 44, 61
04/06/2022 12:41:24, 105, 22.12, 100589, 44, 61
04/06/2022 12:41:25, 105, 22.12, 100591, 44, 61
04/06/2022 12:41:27, 105, 22.12, 100588, 44, 61
04/06/2022 12:41:28, 106, 22.13, 100589, 44, 61
04/06/2022 12:41:29, 106, 22.12, 100588, 44, 61
04/06/2022 12:41:31, 106, 22.12, 100589, 44, 61
04/06/2022 12:41:32, 106, 22.12, 100586, 44, 61
04/06/2022 12:41:33, 106, 22.12, 100587, 44, 61
04/06/2022 12:41:34, 106, 22.11, 100587, 44, 61
04/06/2022 12:41:36, 106, 22.12, 100588, 44, 61
04/06/2022 12:41:37, 106, 22.11, 100587, 44, 61
04/06/2022 12:41:38, 106, 22.12, 100589, 44, 61
04/06/2022 12:41:40, 107, 22.12, 100589, 44, 61
04/06/2022 12:41:41, 107, 22.13, 100588, 44, 61
04/06/2022 12:41:42, 107, 22.13, 100590, 44, 61
04/06/2022 12:41:43, 107, 22.12, 100586, 44, 61
04/06/2022 12:41:45, 107, 22.13, 100588, 44, 61
04/06/2022 12:41:46, 107, 22.12, 100588, 44, 61
04/06/2022 12:41:47, 107, 22.13, 100588, 44, 61
04/06/2022 12:41:49, 108, 22.13, 100590, 44, 61
04/06/2022 12:41:50, 108, 22.13, 100589, 44, 61
04/06/2022 12:41:51, 108, 22.13, 100591, 44, 61
04/06/2022 12:41:52, 108, 22.13, 100589, 44, 61
04/06/2022 12:41:54, 108, 22.13, 100592, 44, 61
04/06/2022 12:41:55, 108, 22.14, 100589, 44, 61
04/06/2022 12:41:56, 108, 22.13, 100588, 44, 61
04/06/2022 12:41:58, 108, 22.13, 100590, 44, 61
04/06/2022 12:41:59, 108, 22.13, 100589, 44, 61
04/06/2022 12:42:00, 107, 22.13, 100589, 44, 61
04/06/2022 12:42:01, 107, 22.13, 100591, 44, 61
04/06/2022 12:42:03, 107, 22.13, 100588, 44, 61
04/06/2022 12:42:04, 106, 22.13, 100589, 44, 61
04/06/2022 12:42:05, 106, 22.14, 100589, 44, 61
04/06/2022 12:42:07, 105, 22.13, 100587, 44, 61
04/06/2022 12:42:08, 105, 22.13, 100588, 44, 61
04/06/2022 12:42:09, 105, 22.13, 100585, 44, 61
04/06/2022 12:42:10, 104, 22.13, 100588, 44, 61
04/06/2022 12:42:12, 104, 22.13, 100588, 44, 61
04/06/2022 12:42:13, 103, 22.14, 100588, 44, 61
04/06/2022 12:42:14, 103, 22.13, 100590, 44, 61
04/06/2022 12:42:16, 103, 22.14, 100589, 44, 61
04/06/2022 12:42:17, 102, 22.13, 100591, 44, 61
04/06/2022 12:42:18, 102, 22.13, 100590, 44, 61
04/06/2022 12:42:19, 101, 22.13, 100586, 44, 61
04/06/2022 12:42:21, 101, 22.13, 100586, 44, 61
04/06/2022 12:42:22, 100, 22.13, 100587, 44, 61
04/06/2022 12:42:23, 100, 22.14, 100591, 44, 61
04/06/2022 12:42:24, 100, 22.13, 100589, 44, 61
04/06/2022 12:42:26, 99, 22.13, 100592, 44, 61
04/06/2022 12:42:27, 99, 22.13, 100590, 44, 61
04/06/2022 12:42:28, 99, 22.13, 100589, 44, 61
04/06/2022 12:42:30, 98, 22.13, 100591, 44, 61
04/06/2022 12:42:31, 98, 22.14, 100590, 44, 61
04/06/2022 12:42:32, 98, 22.13, 100585, 44, 61
04/06/2022 12:42:33, 98, 22.14, 100591, 44, 61
04/06/2022 12:42:35, 98, 22.13, 100590, 44, 61
04/06/2022 12:42:36, 98, 22.14, 100592, 44, 61
04/06/2022 12:42:37, 98, 22.13, 100590, 44, 61
04/06/2022 12:42:39, 98, 22.13, 100587, 44, 61
04/06/2022 12:42:40, 98, 22.13, 100588, 44, 61
04/06/2022 12:42:41, 98, 22.13, 100591, 44, 61
04/06/2022 12:42:42, 98, 22.13, 100590, 44, 61
04/06/2022 12:42:44, 98, 22.13, 100590, 44, 61
04/06/2022 12:42:45, 98, 22.14, 100592, 44, 61
04/06/2022 12:42:46, 98, 22.13, 100590, 44, 61
04/06/2022 12:42:48, 98, 22.13, 100586, 44, 61
04/06/2022 12:42:49, 98, 22.13, 100588, 44, 61
04/06/2022 12:42:50, 99, 22.13, 100587, 44, 61
04/06/2022 12:42:51, 99, 22.14, 100589, 44, 61
04/06/2022 12:42:53, 99, 22.13, 100584, 44, 61
04/06/2022 12:42:54, 99, 22.14, 100591, 44, 61
04/06/2022 12:42:55, 99, 22.14, 100590, 44, 61
04/06/2022 12:42:57, 99, 22.14, 100589, 44, 61
04/06/2022 12:42:58, 100, 22.13, 100588, 44, 61
04/06/2022 12:42:59, 100, 22.12, 100585, 44, 61
04/06/2022 12:43:00, 100, 22.13, 100587, 44, 61
04/06/2022 12:43:02, 100, 22.13, 100586, 44, 61
04/06/2022 12:43:03, 99, 22.14, 100588, 44, 61
04/06/2022 12:43:04, 99, 22.14, 100587, 44, 61
04/06/2022 12:43:06, 99, 22.14, 100588, 44, 61
04/06/2022 12:43:07, 99, 22.14, 100589, 44, 61
04/06/2022 12:43:08, 99, 22.14, 100589, 44, 61
04/06/2022 12:43:09, 99, 22.14, 100589, 44, 61
04/06/2022 12:43:11, 99, 22.13, 100588, 44, 61
04/06/2022 12:43:12, 99, 22.14, 100588, 44, 61
04/06/2022 12:43:13, 99, 22.14, 100588, 44, 61
04/06/2022 12:43:15, 99, 22.14, 100587, 44, 61
04/06/2022 12:43:16, 99, 22.14, 100589, 44, 61
04/06/2022 12:43:17, 100, 22.14, 100587, 44, 61
04/06/2022 12:43:18, 100, 22.14, 100590, 44, 61
04/06/2022 12:43:20, 100, 22.14, 100587, 44, 61
04/06/2022 12:43:21, 100, 22.14, 100587, 44, 61
04/06/2022 12:43:22, 101, 22.14, 100589, 44, 61
04/06/2022 12:43:23, 101, 22.14, 100589, 44, 61
04/06/2022 12:43:25, 101, 22.14, 100591, 44, 61
04/06/2022 12:43:26, 101, 22.14, 100588, 44, 61
04/06/2022 12:43:27, 102, 22.14, 100589, 44, 61
04/06/2022 12:43:29, 102, 22.14, 100588, 44, 61
04/06/2022 12:43:30, 102, 22.13, 100591, 44, 61
04/06/2022 12:43:31, 103, 22.14, 100588, 44, 61
04/06/2022 12:43:32, 103, 22.14, 100588, 44, 61
04/06/2022 12:43:34, 103, 22.14, 100588, 44, 61
04/06/2022 12:43:35, 103, 22.15, 100588, 44, 61
04/06/2022 12:43:36, 103, 22.14, 100588, 44, 61
04/06/2022 12:43:38, 103, 22.14, 100591, 44, 61
04/06/2022 12:43:39, 103, 22.14, 100587, 44, 61
04/06/2022 12:43:40, 103, 22.14, 100585, 44, 61
04/06/2022 12:43:41, 103, 22.14, 100591, 44, 61
04/06/2022 12:43:43, 103, 22.15, 100587, 44, 61
04/06/2022 12:43:44, 102, 22.14, 100590, 44, 61
04/06/2022 12:43:45, 102, 22.15, 100591, 44, 61
04/06/2022 12:43:47, 102, 22.13, 100585, 44, 61
04/06/2022 12:43:48, 102, 22.14, 100592, 44, 61
04/06/2022 12:43:49, 102, 22.14, 100590, 44, 61
04/06/2022 12:43:50, 102, 22.14, 100588, 44, 61
04/06/2022 12:43:52, 102, 22.14, 100590, 44, 61
04/06/2022 12:43:53, 102, 22.14, 100590, 44, 61
04/06/2022 12:43:54, 102, 22.14, 100587, 44, 61
04/06/2022 12:43:56, 102, 22.14, 100589, 44, 61
04/06/2022 12:43:57, 102, 22.15, 100591, 44, 61
04/06/2022 12:43:58, 102, 22.15, 100590, 44, 61
04/06/2022 12:43:59, 102, 22.15, 100589, 44, 61
04/06/2022 12:44:01, 102, 22.14, 100589, 44, 61
04/06/2022 12:44:02, 103, 22.14, 100590, 44, 61
04/06/2022 12:44:03, 103, 22.14, 100590, 44, 61
04/06/2022 12:44:05, 104, 22.15, 100590, 44, 61
04/06/2022 12:44:06, 104, 22.14, 100589, 44, 61
04/06/2022 12:44:07, 104, 22.15, 100589, 44, 61
04/06/2022 12:44:08, 105, 22.15, 100592, 44, 61
04/06/2022 12:44:10, 105, 22.15, 100589, 44, 61
04/06/2022 12:44:11, 105, 22.14, 100589, 44, 61
04/06/2022 12:44:12, 105, 22.15, 100590, 44, 61
04/06/2022 12:44:14, 105, 22.14, 100587, 44, 61
04/06/2022 12:44:15, 105, 22.15, 100591, 44, 61
04/06/2022 12:44:16, 104, 22.14, 100590, 44, 61
04/06/2022 12:44:17, 104, 22.14, 100589, 44, 61
04/06/2022 12:44:19, 104, 22.15, 100589, 44, 61
04/06/2022 12:44:20, 103, 22.15, 100591, 44, 61
04/06/2022 12:44:21, 103, 22.15, 100593, 44, 61
04/06/2022 12:44:22, 102, 22.15, 100591, 44, 61
04/06/2022 12:44:24, 102, 22.15, 100591, 44, 61
04/06/2022 12:44:25, 101, 22.15, 100592, 44, 61
04/06/2022 12:44:26, 100, 22.15, 100590, 44, 61
04/06/2022 12:44:28, 99, 22.15, 100591, 44, 61
04/06/2022 12:44:29, 98, 22.15, 100591, 44, 61
04/06/2022 12:44:30, 97, 22.15, 100590, 44, 61
04/06/2022 12:44:31, 96, 22.14, 100591, 44, 61
04/06/2022 12:44:33, 95, 22.14, 100589, 44, 61
04/06/2022 12:44:34, 95, 22.15, 100593, 44, 61
04/06/2022 12:44:35, 94, 22.14, 100591, 44, 61
04/06/2022 12:44:37, 93, 22.14, 100590, 44, 61
04/06/2022 12:44:38, 92, 22.14, 100591, 44, 61
04/06/2022 12:44:39, 92, 22.14, 100591, 44, 61
04/06/2022 12:44:40, 91, 22.14, 100591, 44, 61
04/06/2022 12:44:42, 91, 22.15, 100591, 44, 61
04/06/2022 12:44:43, 90, 22.14, 100591, 44, 61
04/06/2022 12:44:44, 90, 22.15, 100595, 44, 60
04/06/2022 12:44:46, 90, 22.14, 100590, 44, 61
04/06/2022 12:44:47, 90, 22.14, 100590, 44, 61
04/06/2022 12:44:48, 90, 22.14, 100594, 44, 61
04/06/2022 12:44:49, 90, 22.14, 100591, 44, 61
04/06/2022 12:44:51, 90, 22.14, 100592, 44, 61
04/06/2022 12:44:52, 91, 22.14, 100590, 44, 61
04/06/2022 12:44:53, 91, 22.14, 100589, 44, 61
04/06/2022 12:44:55, 92, 22.15, 100593, 44, 61
04/06/2022 12:44:56, 93, 22.15, 100592, 44, 61
04/06/2022 12:44:57, 93, 22.14, 100590, 44, 61
04/06/2022 12:44:58, 94, 22.14, 100593, 44, 61
04/06/2022 12:45:00, 95, 22.14, 100591, 44, 61
04/06/2022 12:45:01, 96, 22.14, 100593, 44, 61
04/06/2022 12:45:02, 97, 22.15, 100592, 44, 61
04/06/2022 12:45:04, 98, 22.15, 100593, 44, 61
04/06/2022 12:45:05, 99, 22.14, 100591, 44, 61
04/06/2022 12:45:06, 100, 22.14, 100591, 44, 61
04/06/2022 12:45:07, 101, 22.15, 100592, 44, 61
04/06/2022 12:45:09, 102, 22.14, 100591, 44, 61
04/06/2022 12:45:10, 103, 22.14, 100593, 44, 61
04/06/2022 12:45:11, 103, 22.15, 100593, 44, 61
04/06/2022 12:45:13, 104, 22.14, 100593, 44, 61
04/06/2022 12:45:14, 105, 22.14, 100595, 44, 60
04/06/2022 12:45:15, 105, 22.15, 100592, 44, 61
04/06/2022 12:45:16, 106, 22.14, 100588, 44, 61
04/06/2022 12:45:18, 106, 22.14, 100590, 44, 61
04/06/2022 12:45:19, 107, 22.15, 100591, 44, 61
04/06/2022 12:45:20, 107, 22.14, 100591, 44, 61
04/06/2022 12:45:22, 108, 22.15, 100594, 44, 60
04/06/2022 12:45:23, 108, 22.15, 100595, 44, 60
04/06/2022 12:45:24, 108, 22.15, 100595, 44, 60
04/06/2022 12:45:25, 108, 22.15, 100594, 44, 61
04/06/2022 12:45:27, 108, 22.15, 100594, 44, 60
04/06/2022 12:45:28, 108, 22.15, 100592, 44, 61
04/06/2022 12:45:29, 108, 22.14, 100591, 44, 61
04/06/2022 12:45:30, 107, 22.15, 100594, 44, 60
04/06/2022 12:45:32, 107, 22.15, 100591, 44, 61
04/06/2022 12:45:33, 107, 22.15, 100594, 44, 61
04/06/2022 12:45:34, 106, 22.14, 100592, 44, 61
04/06/2022 12:45:36, 106, 22.14, 100591, 44, 61
04/06/2022 12:45:37, 105, 22.15, 100592, 44, 61
04/06/2022 12:45:38, 105, 22.15, 100595, 44, 60
04/06/2022 12:45:39, 104, 22.15, 100596, 44, 60
04/06/2022 12:45:41, 104, 22.15, 100593, 44, 61
04/06/2022 12:45:42, 103, 22.15, 100593, 44, 61
04/06/2022 12:45:43, 103, 22.15, 100592, 44, 61
04/06/2022 12:45:45, 102, 22.15, 100592, 44, 61
04/06/2022 12:45:46, 102, 22.15, 100595, 44, 60
04/06/2022 12:45:47, 102, 22.15, 100595, 44, 60
04/06/2022 12:45:48, 101, 22.15, 100595, 44, 60
04/06/2022 12:45:50, 101, 22.15, 100595, 44, 60
04/06/2022 12:45:51, 100, 22.15, 100593, 44, 61
04/06/2022 12:45:52, 100, 22.15, 100595, 44, 60
04/06/2022 12:45:54, 100, 22.15, 100595, 44, 60
04/06/2022 12:45:55, 100, 22.15, 100592, 44, 61
04/06/2022 12:45:56, 100, 22.15, 100593, 44, 61
04/06/2022 12:45:57, 100, 22.15, 100596, 44, 60
04/06/2022 12:45:59, 101, 22.15, 100595, 44, 60
04/06/2022 12:46:00, 101, 22.15, 100595, 44, 60
04/06/2022 12:46:01, 101, 22.15, 100595, 44, 60
04/06/2022 12:46:03, 101, 22.15, 100597, 44, 60
04/06/2022 12:46:04, 102, 22.15, 100594, 44, 61
04/06/2022 12:46:05, 102, 22.15, 100596, 44, 60
04/06/2022 12:46:06, 102, 22.15, 100595, 44, 60
04/06/2022 12:46:08, 102, 22.16, 100599, 44, 60
04/06/2022 12:46:09, 103, 22.15, 100594, 44, 60
04/06/2022 12:46:10, 103, 22.15, 100594, 44, 60
04/06/2022 12:46:12, 103, 22.15, 100594, 44, 60
04/06/2022 12:46:13, 103, 22.15, 100596, 44, 60
04/06/2022 12:46:14, 103, 22.15, 100599, 44, 60
04/06/2022 12:46:15, 103, 22.15, 100596, 44, 60
04/06/2022 12:46:17, 103, 22.15, 100595, 44, 60
04/06/2022 12:46:18, 103, 22.15, 100595, 44, 60
04/06/2022 12:46:19, 103, 22.15, 100593, 44, 61
04/06/2022 12:46:20, 103, 22.15, 100594, 44, 60
04/06/2022 12:46:22, 102, 22.15, 100594, 44, 60
04/06/2022 12:46:23, 102, 22.15, 100594, 44, 60
04/06/2022 12:46:24, 102, 22.15, 100593, 44, 61
04/06/2022 12:46:26, 101, 22.16, 100592, 44, 61
04/06/2022 12:46:27, 101, 22.15, 100594, 44, 60
04/06/2022 12:46:28, 101, 22.15, 100596, 44, 60
04/06/2022 12:46:29, 101, 22.16, 100596, 44, 61
04/06/2022 12:46:31, 100, 22.16, 100592, 44, 61
04/06/2022 12:46:32, 100, 22.16, 100597, 44, 60
04/06/2022 12:46:33, 100, 22.15, 100595, 44, 60
04/06/2022 12:46:35, 100, 22.16, 100597, 44, 60
04/06/2022 12:46:36, 99, 22.16, 100595, 44, 60
04/06/2022 12:46:37, 99, 22.15, 100596, 44, 60
04/06/2022 12:46:38, 99, 22.15, 100593, 44, 61
04/06/2022 12:46:40, 100, 22.16, 100595, 44, 60
04/06/2022 12:46:41, 100, 22.16, 100595, 44, 60
04/06/2022 12:46:42, 100, 22.16, 100594, 44, 61
04/06/2022 12:46:44, 100, 22.16, 100596, 44, 60
04/06/2022 12:46:45, 100, 22.16, 100594, 44, 61
04/06/2022 12:46:46, 101, 22.17, 100599, 44, 60
04/06/2022 12:46:47, 101, 22.16, 100596, 44, 60
04/06/2022 12:46:49, 101, 22.16, 100596, 44, 60
04/06/2022 12:46:50, 102, 22.16, 100597, 44, 60
04/06/2022 12:46:51, 102, 22.16, 100596, 44, 60
04/06/2022 12:46:53, 102, 22.16, 100595, 44, 60
04/06/2022 12:46:54, 103, 22.16, 100596, 44, 60
04/06/2022 12:46:55, 103, 22.16, 100598, 44, 60
04/06/2022 12:46:56, 103, 22.16, 100599, 44, 60
04/06/2022 12:46:58, 103, 22.17, 100601, 44, 60
04/06/2022 12:46:59, 103, 22.17, 100596, 44, 60
04/06/2022 12:47:00, 103, 22.16, 100598, 44, 60
04/06/2022 12:47:02, 103, 22.17, 100597, 44, 60
04/06/2022 12:47:03, 103, 22.15, 100596, 44, 60
04/06/2022 12:47:04, 103, 22.16, 100594, 44, 60
04/06/2022 12:47:05, 103, 22.16, 100597, 44, 60
04/06/2022 12:47:07, 102, 22.16, 100599, 44, 60
04/06/2022 12:47:08, 102, 22.17, 100597, 44, 60
04/06/2022 12:47:09, 102, 22.16, 100597, 44, 60
04/06/2022 12:47:11, 102, 22.17, 100598, 44, 60
04/06/2022 12:47:12, 101, 22.16, 100596, 44, 60
04/06/2022 12:47:13, 101, 22.17, 100597, 44, 60
04/06/2022 12:47:14, 101, 22.17, 100598, 44, 60
04/06/2022 12:47:16, 100, 22.17, 100598, 44, 60
04/06/2022 12:47:17, 100, 22.17, 100598, 44, 60
04/06/2022 12:47:18, 100, 22.16, 100598, 44, 60
04/06/2022 12:47:19, 99, 22.17, 100600, 44, 60
04/06/2022 12:47:21, 99, 22.16, 100598, 44, 60
04/06/2022 12:47:22, 99, 22.17, 100598, 44, 60
04/06/2022 12:47:23, 98, 22.17, 100599, 44, 60
04/06/2022 12:47:25, 98, 22.17, 100599, 44, 60
04/06/2022 12:47:26, 98, 22.17, 100601, 44, 60
04/06/2022 12:47:27, 98, 22.17, 100599, 44, 60
04/06/2022 12:47:28, 98, 22.16, 100598, 44, 60
04/06/2022 12:47:30, 97, 22.17, 100599, 44, 60
04/06/2022 12:47:31, 97, 22.17, 100600, 44, 60
04/06/2022 12:47:32, 97, 22.17, 100600, 44, 60
04/06/2022 12:47:34, 97, 22.17, 100600, 44, 60
04/06/2022 12:47:35, 97, 22.17, 100601, 44, 60
04/06/2022 12:47:36, 97, 22.17, 100600, 44, 60
04/06/2022 12:47:37, 97, 22.17, 100601, 44, 60
04/06/2022 12:47:39, 97, 22.17, 100600, 44, 60
04/06/2022 12:47:40, 97, 22.17, 100599, 44, 60
04/06/2022 12:47:41, 97, 22.17, 100602, 44, 60
04/06/2022 12:47:43, 97, 22.17, 100602, 44, 60
04/06/2022 12:47:44, 97, 22.17, 100602, 44, 60
04/06/2022 12:47:45, 97, 22.17, 100598, 44, 60
04/06/2022 12:47:47, 97, 22.17, 100600, 44, 60
04/06/2022 12:47:48, 97, 22.18, 100600, 44, 60
04/06/2022 12:47:49, 97, 22.17, 100600, 44, 60
04/06/2022 12:47:51, 97, 22.17, 100599, 44, 60
04/06/2022 12:47:52, 97, 22.17, 100601, 44, 60
04/06/2022 12:47:53, 97, 22.17, 100599, 44, 60
04/06/2022 12:47:55, 97, 22.17, 100599, 44, 60
04/06/2022 12:47:56, 97, 22.18, 100601, 44, 60
04/06/2022 12:47:57, 97, 22.16, 100599, 44, 60
04/06/2022 12:47:59, 97, 22.17, 100600, 44, 60
04/06/2022 12:48:00, 96, 22.17, 100601, 44, 60
04/06/2022 12:48:01, 96, 22.17, 100601, 44, 60
04/06/2022 12:48:02, 96, 22.17, 100602, 44, 60
04/06/2022 12:48:04, 95, 22.18, 100602, 44, 60
04/06/2022 12:48:05, 95, 22.17, 100601, 44, 60
04/06/2022 12:48:06, 94, 22.17, 100600, 44, 60
04/06/2022 12:48:07, 94, 22.17, 100604, 44, 60
04/06/2022 12:48:09, 94, 22.18, 100603, 44, 60
04/06/2022 12:48:10, 94, 22.18, 100602, 44, 60
04/06/2022 12:48:11, 94, 22.18, 100602, 44, 60
04/06/2022 12:48:13, 94, 22.17, 100601, 44, 60
04/06/2022 12:48:14, 94, 22.17, 100600, 44, 60
04/06/2022 12:48:15, 94, 22.17, 100598, 44, 60
04/06/2022 12:48:16, 95, 22.17, 100602, 44, 60
04/06/2022 12:48:18, 95, 22.17, 100604, 44, 60
04/06/2022 12:48:19, 96, 22.17, 100601, 44, 60
04/06/2022 12:48:20, 96, 22.17, 100601, 44, 60
04/06/2022 12:48:22, 96, 22.17, 100603, 44, 60
04/06/2022 12:48:23, 97, 22.17, 100602, 44, 60
04/06/2022 12:48:24, 97, 22.17, 100602, 44, 60
04/06/2022 12:48:25, 97, 22.17, 100602, 44, 60
04/06/2022 12:48:27, 97, 22.17, 100604, 44, 60
04/06/2022 12:48:28, 98, 22.18, 100604, 44, 60
04/06/2022 12:48:29, 98, 22.18, 100604, 44, 60
04/06/2022 12:48:31, 98, 22.17, 100602, 44, 60
04/06/2022 12:48:32, 98, 22.17, 100603, 44, 60
04/06/2022 12:48:33, 98, 22.17, 100604, 44, 60
04/06/2022 12:48:34, 98, 22.17, 100605, 44, 60
04/06/2022 12:48:36, 98, 22.17, 100600, 44, 60
04/06/2022 12:48:37, 98, 22.17, 100604, 44, 60
04/06/2022 12:48:38, 98, 22.18, 100603, 44, 60
04/06/2022 12:48:40, 98, 22.17, 100603, 44, 60
04/06/2022 12:48:41, 98, 22.17, 100604, 44, 60
04/06/2022 12:48:42, 97, 22.17, 100604, 44, 60
04/06/2022 12:48:43, 97, 22.17, 100603, 44, 60
04/06/2022 12:48:45, 96, 22.17, 100603, 44, 60
04/06/2022 12:48:46, 96, 22.17, 100603, 44, 60
04/06/2022 12:48:47, 96, 22.17, 100603, 44, 60
04/06/2022 12:48:49, 96, 22.18, 100603, 44, 60
04/06/2022 12:48:50, 97, 22.17, 100603, 44, 60
04/06/2022 12:48:51, 97, 22.18, 100603, 44, 60
04/06/2022 12:48:52, 97, 22.18, 100606, 44, 60
04/06/2022 12:48:54, 98, 22.17, 100606, 44, 60
04/06/2022 12:48:55, 98, 22.17, 100606, 44, 60
04/06/2022 12:48:56, 99, 22.17, 100605, 44, 60
04/06/2022 12:48:58, 99, 22.18, 100605, 44, 60
04/06/2022 12:48:59, 99, 22.18, 100604, 44, 60
04/06/2022 12:49:00, 99, 22.18, 100605, 44, 60
04/06/2022 12:49:01, 100, 22.18, 100604, 44, 60
04/06/2022 12:49:03, 100, 22.17, 100604, 44, 60
04/06/2022 12:49:04, 100, 22.17, 100603, 44, 60
04/06/2022 12:49:05, 100, 22.19, 100608, 44, 59
04/06/2022 12:49:07, 100, 22.18, 100606, 44, 60
04/06/2022 12:49:08, 101, 22.18, 100607, 44, 59
04/06/2022 12:49:09, 101, 22.18, 100605, 44, 60
04/06/2022 12:49:10, 101, 22.18, 100605, 44, 60
04/06/2022 12:49:12, 101, 22.18, 100607, 44, 59
04/06/2022 12:49:13, 101, 22.17, 100604, 44, 60
04/06/2022 12:49:14, 101, 22.18, 100607, 44, 59
04/06/2022 12:49:15, 101, 22.18, 100607, 44, 59
04/06/2022 12:49:17, 101, 22.18, 100607, 44, 59
04/06/2022 12:49:18, 100, 22.18, 100607, 44, 59
04/06/2022 12:49:19, 100, 22.18, 100609, 44, 59
04/06/2022 12:49:21, 100, 22.18, 100608, 44, 59
04/06/2022 12:49:22, 100, 22.18, 100609, 44, 59
04/06/2022 12:49:23, 100, 22.18, 100610, 44, 59
04/06/2022 12:49:24, 100, 22.18, 100609, 44, 59
04/06/2022 12:49:26, 100, 22.18, 100612, 44, 59
04/06/2022 12:49:27, 100, 22.18, 100610, 44, 59
04/06/2022 12:49:28, 100, 22.18, 100612, 44, 59
04/06/2022 12:49:30, 100, 22.18, 100610, 44, 59
04/06/2022 12:49:31, 100, 22.17, 100610, 44, 59
04/06/2022 12:49:32, 100, 22.17, 100606, 44, 60
04/06/2022 12:49:33, 100, 22.18, 100610, 44, 59
04/06/2022 12:49:35, 100, 22.18, 100611, 44, 59
04/06/2022 12:49:36, 100, 22.18, 100611, 44, 59
04/06/2022 12:49:37, 100, 22.18, 100610, 44, 59
04/06/2022 12:49:39, 100, 22.18, 100610, 44, 59
04/06/2022 12:49:40, 99, 22.18, 100610, 44, 59
04/06/2022 12:49:41, 99, 22.18, 100609, 44, 59
04/06/2022 12:49:42, 99, 22.19, 100612, 44, 59
04/06/2022 12:49:44, 99, 22.18, 100611, 44, 59
04/06/2022 12:49:45, 99, 22.18, 100610, 44, 59
04/06/2022 12:49:46, 98, 22.18, 100612, 44, 59
04/06/2022 12:49:48, 98, 22.18, 100610, 44, 59
04/06/2022 12:49:49, 98, 22.18, 100611, 44, 59
04/06/2022 12:49:50, 98, 22.18, 100613, 44, 59
04/06/2022 12:49:51, 98, 22.18, 100612, 44, 59
04/06/2022 12:49:53, 98, 22.18, 100613, 44, 59
04/06/2022 12:49:54, 98, 22.18, 100612, 44, 59
04/06/2022 12:49:55, 98, 22.18, 100611, 44, 59
04/06/2022 12:49:57, 99, 22.18, 100611, 44, 59
04/06/2022 12:49:58, 99, 22.17, 100611, 44, 59
04/06/2022 12:49:59, 99, 22.18, 100610, 44, 59
04/06/2022 12:50:00, 99, 22.18, 100611, 44, 59
04/06/2022 12:50:02, 100, 22.18, 100612, 44, 59
04/06/2022 12:50:03, 100, 22.19, 100613, 44, 59
04/06/2022 12:50:04, 101, 22.18, 100613, 44, 59
04/06/2022 12:50:05, 101, 22.18, 100610, 44, 59
04/06/2022 12:50:07, 102, 22.18, 100610, 44, 59
04/06/2022 12:50:08, 102, 22.18, 100615, 44, 59
04/06/2022 12:50:09, 102, 22.18, 100610, 44, 59
04/06/2022 12:50:11, 102, 22.18, 100613, 44, 59
04/06/2022 12:50:12, 102, 22.18, 100613, 44, 59
04/06/2022 12:50:13, 102, 22.18, 100615, 44, 59
04/06/2022 12:50:14, 102, 22.18, 100612, 44, 59
04/06/2022 12:50:16, 102, 22.18, 100615, 44, 59
04/06/2022 12:50:17, 102, 22.18, 100613, 44, 59
04/06/2022 12:50:18, 102, 22.18, 100613, 44, 59
04/06/2022 12:50:20, 102, 22.18, 100612, 44, 59
04/06/2022 12:50:21, 102, 22.18, 100610, 44, 59
04/06/2022 12:50:22, 101, 22.18, 100611, 44, 59
04/06/2022 12:50:23, 101, 22.18, 100612, 44, 59
04/06/2022 12:50:25, 101, 22.18, 100613, 44, 59
04/06/2022 12:50:26, 101, 22.18, 100615, 44, 59
04/06/2022 12:50:27, 100, 22.19, 100613, 44, 59
04/06/2022 12:50:29, 100, 22.19, 100616, 44, 59
04/06/2022 12:50:30, 100, 22.18, 100613, 44, 59
04/06/2022 12:50:31, 100, 22.18, 100616, 44, 59
04/06/2022 12:50:32, 100, 22.18, 100612, 44, 59
04/06/2022 12:50:34, 100, 22.18, 100612, 44, 59
04/06/2022 12:50:35, 100, 22.19, 100613, 44, 59
04/06/2022 12:50:36, 100, 22.19, 100616, 44, 59
04/06/2022 12:50:38, 100, 22.19, 100615, 44, 59
04/06/2022 12:50:39, 100, 22.19, 100613, 44, 59
04/06/2022 12:50:40, 100, 22.19, 100615, 44, 59
04/06/2022 12:50:41, 100, 22.18, 100612, 44, 59
04/06/2022 12:50:43, 100, 22.19, 100615, 44, 59
04/06/2022 12:50:44, 100, 22.19, 100614, 44, 59
04/06/2022 12:50:45, 100, 22.18, 100614, 44, 59
04/06/2022 12:50:47, 100, 22.18, 100615, 44, 59
04/06/2022 12:50:48, 100, 22.18, 100613, 44, 59
04/06/2022 12:50:49, 100, 22.18, 100612, 44, 59
04/06/2022 12:50:50, 100, 22.18, 100613, 44, 59
04/06/2022 12:50:52, 100, 22.18, 100612, 44, 59
04/06/2022 12:50:53, 100, 22.19, 100615, 44, 59
04/06/2022 12:50:54, 100, 22.18, 100615, 44, 59
04/06/2022 12:50:56, 100, 22.18, 100613, 44, 59
04/06/2022 12:50:57, 100, 22.19, 100616, 44, 59
04/06/2022 12:50:58, 101, 22.19, 100614, 44, 59
04/06/2022 12:50:59, 101, 22.18, 100613, 44, 59
04/06/2022 12:51:01, 101, 22.19, 100613, 44, 59
04/06/2022 12:51:02, 101, 22.18, 100612, 44, 59
04/06/2022 12:51:03, 102, 22.19, 100616, 44, 59
04/06/2022 12:51:04, 102, 22.18, 100613, 44, 59
04/06/2022 12:51:06, 102, 22.19, 100614, 44, 59
04/06/2022 12:51:07, 103, 22.19, 100617, 44, 59
04/06/2022 12:51:08, 103, 22.19, 100613, 44, 59
04/06/2022 12:51:10, 103, 22.19, 100616, 44, 59
04/06/2022 12:51:11, 104, 22.19, 100616, 44, 59
04/06/2022 12:51:12, 104, 22.18, 100614, 44, 59
04/06/2022 12:51:13, 104, 22.18, 100613, 44, 59
04/06/2022 12:51:15, 105, 22.18, 100613, 44, 59
04/06/2022 12:51:16, 105, 22.18, 100615, 44, 59
04/06/2022 12:51:17, 105, 22.18, 100614, 44, 59
04/06/2022 12:51:19, 105, 22.18, 100612, 44, 59
04/06/2022 12:51:20, 105, 22.18, 100616, 44, 59
04/06/2022 12:51:21, 105, 22.18, 100613, 44, 59
04/06/2022 12:51:22, 105, 22.18, 100614, 44, 59
04/06/2022 12:51:24, 105, 22.18, 100614, 44, 59
04/06/2022 12:51:25, 105, 22.18, 100615, 44, 59
04/06/2022 12:51:26, 105, 22.18, 100614, 44, 59
04/06/2022 12:51:28, 105, 22.18, 100611, 44, 59
04/06/2022 12:51:29, 105, 22.18, 100611, 44, 59
04/06/2022 12:51:30, 105, 22.17, 100613, 44, 59
04/06/2022 12:51:31, 105, 22.18, 100614, 44, 59
04/06/2022 12:51:33, 104, 22.18, 100612, 44, 59
04/06/2022 12:51:34, 104, 22.18, 100612, 44, 59
04/06/2022 12:51:35, 104, 22.17, 100611, 44, 59
04/06/2022 12:51:37, 104, 22.17, 100611, 44, 59
04/06/2022 12:51:38, 104, 22.18, 100611, 44, 59
04/06/2022 12:51:39, 103, 22.18, 100612, 44, 59
04/06/2022 12:51:40, 103, 22.17, 100610, 44, 59
04/06/2022 12:51:42, 103, 22.18, 100612, 44, 59
04/06/2022 12:51:43, 103, 22.18, 100613, 44, 59
04/06/2022 12:51:44, 102, 22.18, 100614, 44, 59
04/06/2022 12:51:46, 102, 22.18, 100613, 44, 59
04/06/2022 12:51:47, 102, 22.19, 100615, 44, 59
04/06/2022 12:51:48, 102, 22.18, 100612, 44, 59
04/06/2022 12:51:49, 102, 22.18, 100615, 44, 59
04/06/2022 12:51:51, 102, 22.18, 100614, 44, 59
04/06/2022 12:51:52, 102, 22.18, 100614, 44, 59
04/06/2022 12:51:53, 102, 22.18, 100613, 44, 59
04/06/2022 12:51:55, 102, 22.18, 100615, 44, 59
04/06/2022 12:51:56, 102, 22.18, 100614, 44, 59
04/06/2022 12:51:57, 101, 22.18, 100613, 44, 59
04/06/2022 12:51:58, 101, 22.19, 100615, 44, 59
04/06/2022 12:52:00, 101, 22.18, 100613, 44, 59
04/06/2022 12:52:01, 101, 22.18, 100614, 44, 59
04/06/2022 12:52:02, 101, 22.18, 100615, 44, 59
04/06/2022 12:52:04, 101, 22.18, 100615, 44, 59
04/06/2022 12:52:05, 101, 22.18, 100614, 44, 59
04/06/2022 12:52:06, 101, 22.18, 100612, 44, 59
04/06/2022 12:52:07, 101, 22.18, 100619, 44, 58
04/06/2022 12:52:09, 101, 22.19, 100614, 44, 59
04/06/2022 12:52:10, 101, 22.18, 100615, 44, 59
04/06/2022 12:52:11, 101, 22.19, 100617, 44, 59
04/06/2022 12:52:12, 101, 22.19, 100617, 44, 59
04/06/2022 12:52:14, 101, 22.19, 100615, 44, 59
04/06/2022 12:52:15, 101, 22.19, 100614, 44, 59
04/06/2022 12:52:16, 101, 22.19, 100614, 44, 59
04/06/2022 12:52:18, 101, 22.19, 100617, 44, 59
04/06/2022 12:52:19, 101, 22.20, 100614, 44, 59
04/06/2022 12:52:20, 101, 22.18, 100616, 44, 59
04/06/2022 12:52:21, 101, 22.19, 100614, 44, 59
04/06/2022 12:52:23, 101, 22.20, 100616, 44, 59
04/06/2022 12:52:24, 102, 22.20, 100617, 44, 59
04/06/2022 12:52:25, 102, 22.20, 100616, 44, 59
04/06/2022 12:52:27, 102, 22.20, 100616, 44, 59
04/06/2022 12:52:28, 102, 22.19, 100616, 44, 59
04/06/2022 12:52:29, 102, 22.20, 100615, 44, 59
04/06/2022 12:52:30, 103, 22.20, 100615, 44, 59
04/06/2022 12:52:32, 103, 22.20, 100616, 44, 59
04/06/2022 12:52:33, 103, 22.19, 100615, 44, 59
04/06/2022 12:52:34, 103, 22.20, 100617, 44, 59
04/06/2022 12:52:36, 103, 22.19, 100618, 44, 59
04/06/2022 12:52:37, 103, 22.20, 100616, 44, 59
04/06/2022 12:52:38, 104, 22.20, 100616, 44, 59
04/06/2022 12:52:39, 104, 22.20, 100617, 44, 59
04/06/2022 12:52:41, 104, 22.20, 100619, 44, 58
04/06/2022 12:52:42, 104, 22.19, 100614, 44, 59
04/06/2022 12:52:43, 104, 22.20, 100614, 44, 59
04/06/2022 12:52:45, 103, 22.20, 100614, 44, 59
04/06/2022 12:52:46, 103, 22.20, 100615, 44, 59
04/06/2022 12:52:47, 103, 22.20, 100615, 44, 59
04/06/2022 12:52:48, 103, 22.20, 100614, 44, 59
04/06/2022 12:52:50, 102, 22.20, 100617, 44, 59
04/06/2022 12:52:51, 102, 22.20, 100615, 44, 59
04/06/2022 12:52:52, 102, 22.20, 100616, 44, 59
04/06/2022 12:52:54, 102, 22.20, 100613, 44, 59
04/06/2022 12:52:55, 101, 22.19, 100613, 44, 59
04/06/2022 12:52:56, 101, 22.20, 100617, 44, 59
04/06/2022 12:52:57, 101, 22.20, 100614, 44, 59
04/06/2022 12:52:59, 101, 22.20, 100612, 44, 59
04/06/2022 12:53:00, 101, 22.20, 100614, 44, 59
04/06/2022 12:53:01, 101, 22.21, 100615, 44, 59
04/06/2022 12:53:03, 101, 22.20, 100616, 44, 59
04/06/2022 12:53:04, 101, 22.20, 100618, 44, 59
04/06/2022 12:53:05, 101, 22.20, 100616, 44, 59
04/06/2022 12:53:06, 101, 22.20, 100614, 44, 59
04/06/2022 12:53:08, 102, 22.20, 100614, 44, 59
04/06/2022 12:53:09, 102, 22.20, 100613, 44, 59
04/06/2022 12:53:10, 102, 22.20, 100613, 44, 59
04/06/2022 12:53:11, 102, 22.19, 100612, 44, 59
04/06/2022 12:53:13, 103, 22.19, 100611, 44, 59
04/06/2022 12:53:14, 103, 22.19, 100612, 44, 59
04/06/2022 12:53:15, 103, 22.19, 100612, 44, 59
04/06/2022 12:53:17, 103, 22.20, 100614, 44, 59
04/06/2022 12:53:18, 103, 22.20, 100614, 44, 59
04/06/2022 12:53:19, 103, 22.20, 100611, 44, 59
04/06/2022 12:53:20, 103, 22.20, 100613, 44, 59
04/06/2022 12:53:22, 103, 22.20, 100611, 44, 59
04/06/2022 12:53:23, 103, 22.20, 100612, 44, 59
04/06/2022 12:53:24, 103, 22.20, 100612, 44, 59
04/06/2022 12:53:26, 102, 22.20, 100611, 44, 59
04/06/2022 12:53:27, 102, 22.19, 100610, 44, 59
04/06/2022 12:53:28, 102, 22.20, 100612, 44, 59
04/06/2022 12:53:29, 101, 22.20, 100611, 44, 59
04/06/2022 12:53:31, 101, 22.20, 100610, 44, 59
04/06/2022 12:53:32, 101, 22.20, 100610, 44, 59
04/06/2022 12:53:33, 101, 22.20, 100612, 44, 59
04/06/2022 12:53:35, 101, 22.20, 100611, 44, 59
04/06/2022 12:53:36, 100, 22.20, 100610, 44, 59
04/06/2022 12:53:37, 100, 22.20, 100611, 44, 59
04/06/2022 12:53:38, 100, 22.20, 100611, 44, 59
04/06/2022 12:53:40, 100, 22.20, 100608, 44, 59
04/06/2022 12:53:41, 100, 22.20, 100610, 44, 59
04/06/2022 12:53:42, 101, 22.20, 100608, 44, 59
04/06/2022 12:53:44, 101, 22.20, 100609, 44, 59
04/06/2022 12:53:45, 101, 22.20, 100609, 44, 59
04/06/2022 12:53:46, 101, 22.20, 100611, 44, 59
04/06/2022 12:53:47, 102, 22.20, 100611, 44, 59
04/06/2022 12:53:49, 102, 22.20, 100608, 44, 59
04/06/2022 12:53:50, 102, 22.20, 100612, 44, 59
04/06/2022 12:53:51, 102, 22.20, 100610, 44, 59
04/06/2022 12:53:53, 103, 22.20, 100610, 44, 59
04/06/2022 12:53:54, 103, 22.20, 100612, 44, 59
04/06/2022 12:53:55, 103, 22.20, 100612, 44, 59
04/06/2022 12:53:56, 103, 22.20, 100611, 44, 59
04/06/2022 12:53:58, 103, 22.20, 100610, 44, 59
04/06/2022 12:53:59, 103, 22.20, 100611, 44, 59
04/06/2022 12:54:00, 103, 22.20, 100611, 44, 59
04/06/2022 12:54:02, 104, 22.20, 100608, 44, 59
04/06/2022 12:54:03, 104, 22.20, 100611, 44, 59
04/06/2022 12:54:04, 103, 22.20, 100611, 44, 59
04/06/2022 12:54:05, 103, 22.20, 100609, 44, 59
04/06/2022 12:54:07, 103, 22.20, 100607, 44, 59
04/06/2022 12:54:08, 103, 22.20, 100610, 44, 59
04/06/2022 12:54:09, 102, 22.20, 100608, 44, 59
04/06/2022 12:54:10, 102, 22.20, 100609, 44, 59
04/06/2022 12:54:12, 102, 22.20, 100608, 44, 59
04/06/2022 12:54:13, 102, 22.20, 100608, 44, 59
04/06/2022 12:54:14, 101, 22.20, 100607, 44, 59
04/06/2022 12:54:16, 101, 22.21, 100608, 44, 59
04/06/2022 12:54:17, 101, 22.21, 100606, 44, 59
04/06/2022 12:54:18, 101, 22.21, 100607, 44, 59
04/06/2022 12:54:19, 101, 22.20, 100607, 44, 59
04/06/2022 12:54:21, 101, 22.21, 100607, 44, 59
04/06/2022 12:54:22, 101, 22.21, 100610, 44, 59
04/06/2022 12:54:23, 102, 22.21, 100610, 44, 59
04/06/2022 12:54:25, 102, 22.21, 100607, 44, 59
04/06/2022 12:54:26, 102, 22.21, 100608, 44, 59
04/06/2022 12:54:27, 102, 22.21, 100604, 44, 60
04/06/2022 12:54:28, 102, 22.21, 100605, 44, 60
04/06/2022 12:54:30, 102, 22.21, 100605, 44, 60
04/06/2022 12:54:31, 102, 22.21, 100606, 44, 59
04/06/2022 12:54:32, 103, 22.20, 100608, 44, 59
04/06/2022 12:54:34, 103, 22.21, 100608, 44, 59
04/06/2022 12:54:35, 103, 22.21, 100607, 44, 59
04/06/2022 12:54:36, 103, 22.21, 100605, 44, 60
04/06/2022 12:54:37, 103, 22.20, 100606, 44, 60
04/06/2022 12:54:39, 103, 22.20, 100605, 44, 60
04/06/2022 12:54:40, 103, 22.20, 100607, 44, 59
04/06/2022 12:54:41, 103, 22.20, 100607, 44, 59
04/06/2022 12:54:43, 102, 22.20, 100609, 44, 59
04/06/2022 12:54:44, 102, 22.20, 100608, 44, 59
04/06/2022 12:54:45, 102, 22.20, 100610, 44, 59
04/06/2022 12:54:46, 102, 22.20, 100607, 44, 59
04/06/2022 12:54:48, 101, 22.20, 100607, 44, 59
04/06/2022 12:54:49, 101, 22.20, 100605, 44, 60
04/06/2022 12:54:50, 101, 22.20, 100608, 44, 59
04/06/2022 12:54:52, 101, 22.20, 100605, 44, 60
04/06/2022 12:54:53, 101, 22.20, 100607, 44, 59
04/06/2022 12:54:54, 101, 22.20, 100606, 44, 60
04/06/2022 12:54:55, 101, 22.20, 100608, 44, 59
04/06/2022 12:54:57, 101, 22.20, 100603, 44, 60
04/06/2022 12:54:58, 101, 22.20, 100603, 44, 60
04/06/2022 12:55:00, 101, 22.20, 100603, 44, 60
04/06/2022 12:55:01, 101, 22.20, 100603, 44, 60
04/06/2022 12:55:02, 102, 22.20, 100603, 44, 60
04/06/2022 12:55:04, 102, 22.20, 100607, 44, 59
04/06/2022 12:55:05, 102, 22.20, 100603, 44, 60
04/06/2022 12:55:06, 102, 22.20, 100606, 44, 59
04/06/2022 12:55:07, 103, 22.20, 100606, 44, 60
04/06/2022 12:55:09, 103, 22.20, 100601, 44, 60
04/06/2022 12:55:10, 103, 22.20, 100603, 44, 60
04/06/2022 12:55:11, 103, 22.20, 100601, 44, 60
04/06/2022 12:55:13, 104, 22.20, 100601, 44, 60
04/06/2022 12:55:14, 104, 22.20, 100605, 44, 60
04/06/2022 12:55:15, 104, 22.20, 100604, 44, 60
04/06/2022 12:55:16, 104, 22.20, 100605, 44, 60
04/06/2022 12:55:18, 105, 22.20, 100605, 44, 60
04/06/2022 12:55:19, 105, 22.20, 100604, 44, 60
04/06/2022 12:55:20, 105, 22.20, 100603, 44, 60
04/06/2022 12:55:22, 105, 22.20, 100603, 44, 60
04/06/2022 12:55:23, 105, 22.20, 100604, 44, 60
04/06/2022 12:55:24, 105, 22.20, 100602, 44, 60
04/06/2022 12:55:25, 105, 22.20, 100604, 44, 60
04/06/2022 12:55:27, 105, 22.20, 100602, 44, 60
04/06/2022 12:55:28, 105, 22.20, 100604, 44, 60
04/06/2022 12:55:29, 105, 22.20, 100601, 44, 60
04/06/2022 12:55:31, 105, 22.20, 100605, 44, 60
04/06/2022 12:55:32, 105, 22.20, 100607, 44, 59
04/06/2022 12:55:33, 106, 22.21, 100605, 44, 60
04/06/2022 12:55:34, 106, 22.21, 100602, 44, 60
04/06/2022 12:55:36, 106, 22.20, 100602, 44, 60
04/06/2022 12:55:37, 106, 22.21, 100601, 44, 60
04/06/2022 12:55:38, 106, 22.21, 100600, 44, 60
04/06/2022 12:55:40, 106, 22.21, 100602, 44, 60
04/06/2022 12:55:41, 106, 22.21, 100603, 44, 60
04/06/2022 12:55:42, 106, 22.21, 100600, 44, 60
04/06/2022 12:55:43, 107, 22.21, 100602, 44, 60
04/06/2022 12:55:45, 107, 22.21, 100603, 44, 60
04/06/2022 12:55:46, 107, 22.21, 100602, 44, 60
04/06/2022 12:55:47, 107, 22.21, 100600, 44, 60
04/06/2022 12:55:49, 107, 22.21, 100603, 44, 60
04/06/2022 12:55:50, 108, 22.22, 100603, 44, 60
04/06/2022 12:55:51, 108, 22.21, 100604, 44, 60
04/06/2022 12:55:52, 108, 22.21, 100604, 44, 60
04/06/2022 12:55:54, 108, 22.21, 100602, 44, 60
04/06/2022 12:55:55, 108, 22.21, 100602, 44, 60
04/06/2022 12:55:56, 107, 22.21, 100602, 44, 60
04/06/2022 12:55:57, 107, 22.22, 100602, 44, 60
04/06/2022 12:55:59, 107, 22.21, 100605, 44, 60
04/06/2022 12:56:00, 107, 22.21, 100604, 44, 60
04/06/2022 12:56:01, 107, 22.22, 100602, 44, 60
04/06/2022 12:56:03, 106, 22.21, 100602, 44, 60
04/06/2022 12:56:04, 106, 22.22, 100606, 44, 60
04/06/2022 12:56:05, 106, 22.21, 100604, 44, 60
04/06/2022 12:56:06, 106, 22.21, 100602, 44, 60
04/06/2022 12:56:08, 106, 22.21, 100603, 44, 60
04/06/2022 12:56:09, 106, 22.21, 100603, 44, 60
04/06/2022 12:56:10, 106, 22.21, 100604, 44, 60
04/06/2022 12:56:12, 106, 22.21, 100601, 44, 60
04/06/2022 12:56:13, 105, 22.22, 100600, 44, 60
04/06/2022 12:56:14, 105, 22.22, 100599, 44, 60
04/06/2022 12:56:15, 105, 22.22, 100600, 44, 60
04/06/2022 12:56:17, 104, 22.21, 100600, 44, 60
04/06/2022 12:56:18, 104, 22.21, 100599, 44, 60
04/06/2022 12:56:19, 103, 22.21, 100601, 44, 60
04/06/2022 12:56:21, 103, 22.22, 100600, 44, 60
04/06/2022 12:56:22, 103, 22.22, 100602, 44, 60
04/06/2022 12:56:23, 103, 22.22, 100603, 44, 60
04/06/2022 12:56:24, 102, 22.22, 100603, 44, 60
04/06/2022 12:56:26, 102, 22.22, 100601, 44, 60
04/06/2022 12:56:27, 102, 22.22, 100602, 44, 60
04/06/2022 12:56:28, 102, 22.22, 100601, 44, 60
04/06/2022 12:56:30, 101, 22.22, 100602, 44, 60
04/06/2022 12:56:31, 101, 22.22, 100602, 44, 60
04/06/2022 12:56:32, 101, 22.22, 100600, 44, 60
04/06/2022 12:56:33, 101, 22.22, 100603, 44, 60
04/06/2022 12:56:35, 100, 22.22, 100600, 44, 60
04/06/2022 12:56:36, 100, 22.22, 100602, 44, 60
04/06/2022 12:56:37, 100, 22.23, 100602, 44, 60
04/06/2022 12:56:39, 100, 22.23, 100599, 44, 60
04/06/2022 12:56:40, 100, 22.22, 100602, 44, 60
04/06/2022 12:56:41, 100, 22.22, 100601, 44, 60
04/06/2022 12:56:42, 100, 22.23, 100601, 44, 60
04/06/2022 12:56:44, 100, 22.22, 100599, 44, 60
04/06/2022 12:56:45, 100, 22.23, 100602, 44, 60
04/06/2022 12:56:46, 100, 22.22, 100600, 44, 60
04/06/2022 12:56:48, 100, 22.23, 100598, 44, 60
04/06/2022 12:56:49, 100, 22.23, 100601, 44, 60
04/06/2022 12:56:50, 100, 22.23, 100602, 44, 60
04/06/2022 12:56:51, 100, 22.23, 100602, 44, 60
04/06/2022 12:56:53, 100, 22.23, 100600, 44, 60
04/06/2022 12:56:54, 100, 22.23, 100604, 44, 60
04/06/2022 12:56:55, 100, 22.23, 100600, 44, 60
04/06/2022 12:56:57, 100, 22.23, 100600, 44, 60
04/06/2022 12:56:58, 100, 22.24, 100600, 44, 60
04/06/2022 12:56:59, 100, 22.23, 100602, 44, 60
04/06/2022 12:57:00, 100, 22.23, 100603, 44, 60
04/06/2022 12:57:02, 100, 22.23, 100600, 44, 60
04/06/2022 12:57:03, 100, 22.23, 100600, 44, 60
04/06/2022 12:57:04, 100, 22.23, 100599, 44, 60
04/06/2022 12:57:05, 100, 22.23, 100597, 44, 60
04/06/2022 12:57:07, 100, 22.23, 100600, 44, 60
04/06/2022 12:57:08, 100, 22.23, 100602, 44, 60
04/06/2022 12:57:09, 100, 22.24, 100602, 44, 60
04/06/2022 12:57:11, 100, 22.23, 100601, 44, 60
04/06/2022 12:57:12, 100, 22.23, 100601, 44, 60
04/06/2022 12:57:13, 100, 22.23, 100601, 44, 60
04/06/2022 12:57:14, 100, 22.24, 100604, 44, 60
04/06/2022 12:57:16, 100, 22.23, 100599, 44, 60
04/06/2022 12:57:17, 100, 22.23, 100604, 44, 60
04/06/2022 12:57:18, 100, 22.23, 100602, 44, 60
04/06/2022 12:57:20, 100, 22.24, 100601, 44, 60
04/06/2022 12:57:21, 100, 22.24, 100599, 44, 60
04/06/2022 12:57:22, 100, 22.23, 100601, 44, 60
04/06/2022 12:57:23, 100, 22.23, 100603, 44, 60
04/06/2022 12:57:25, 100, 22.24, 100601, 44, 60
04/06/2022 12:57:26, 100, 22.24, 100602, 44, 60
04/06/2022 12:57:27, 100, 22.24, 100602, 44, 60
04/06/2022 12:57:29, 100, 22.23, 100600, 44, 60
04/06/2022 12:57:30, 100, 22.24, 100602, 44, 60
04/06/2022 12:57:31, 99, 22.24, 100602, 44, 60
04/06/2022 12:57:32, 99, 22.24, 100602, 44, 60
04/06/2022 12:57:34, 99, 22.24, 100599, 44, 60
04/06/2022 12:57:35, 99, 22.24, 100604, 44, 60
04/06/2022 12:57:36, 99, 22.24, 100598, 44, 60
04/06/2022 12:57:38, 99, 22.24, 100603, 44, 60
04/06/2022 12:57:39, 99, 22.23, 100601, 44, 60
04/06/2022 12:57:40, 99, 22.24, 100603, 44, 60
04/06/2022 12:57:41, 99, 22.24, 100603, 44, 60
04/06/2022 12:57:43, 99, 22.24, 100602, 44, 60
04/06/2022 12:57:44, 99, 22.24, 100602, 44, 60
04/06/2022 12:57:45, 99, 22.24, 100601, 44, 60
04/06/2022 12:57:47, 99, 22.24, 100602, 44, 60
04/06/2022 12:57:48, 99, 22.24, 100601, 44, 60
04/06/2022 12:57:49, 98, 22.23, 100604, 44, 60
04/06/2022 12:57:50, 98, 22.24, 100603, 44, 60
04/06/2022 12:57:52, 98, 22.24, 100604, 44, 60
04/06/2022 12:57:53, 98, 22.24, 100600, 44, 60
04/06/2022 12:57:54, 98, 22.24, 100601, 44, 60
04/06/2022 12:57:55, 97, 22.24, 100602, 44, 60
04/06/2022 12:57:57, 97, 22.24, 100602, 44, 60
04/06/2022 12:57:58, 97, 22.23, 100600, 44, 60
04/06/2022 12:57:59, 97, 22.23, 100601, 44, 60
04/06/2022 12:58:01, 97, 22.24, 100599, 44, 60
04/06/2022 12:58:02, 97, 22.24, 100598, 44, 60
04/06/2022 12:58:03, 97, 22.24, 100600, 44, 60
04/06/2022 12:58:04, 97, 22.25, 100601, 44, 60
04/06/2022 12:58:06, 97, 22.24, 100600, 44, 60
04/06/2022 12:58:07, 97, 22.24, 100601, 44, 60
04/06/2022 12:58:08, 97, 22.24, 100602, 44, 60
04/06/2022 12:58:10, 97, 22.24, 100598, 44, 60
04/06/2022 12:58:11, 97, 22.24, 100600, 44, 60
04/06/2022 12:58:12, 97, 22.24, 100601, 44, 60
04/06/2022 12:58:13, 98, 22.24, 100597, 44, 60
04/06/2022 12:58:15, 98, 22.24, 100600, 44, 60
04/06/2022 12:58:16, 99, 22.25, 100602, 44, 60
04/06/2022 12:58:17, 99, 22.25, 100601, 44, 60
04/06/2022 12:58:19, 100, 22.24, 100598, 44, 60
04/06/2022 12:58:20, 101, 22.24, 100601, 44, 60
04/06/2022 12:58:21, 101, 22.24, 100601, 44, 60
04/06/2022 12:58:22, 102, 22.25, 100602, 44, 60
04/06/2022 12:58:24, 102, 22.24, 100599, 44, 60
04/06/2022 12:58:25, 103, 22.24, 100600, 44, 60
04/06/2022 12:58:26, 103, 22.24, 100598, 44, 60
04/06/2022 12:58:28, 104, 22.23, 100600, 44, 60
04/06/2022 12:58:29, 104, 22.24, 100600, 44, 60
04/06/2022 12:58:30, 105, 22.25, 100601, 44, 60
04/06/2022 12:58:31, 105, 22.25, 100602, 44, 60
04/06/2022 12:58:33, 105, 22.25, 100601, 44, 60
04/06/2022 12:58:34, 105, 22.25, 100599, 44, 60
04/06/2022 12:58:35, 106, 22.24, 100599, 44, 60
04/06/2022 12:58:37, 106, 22.24, 100601, 44, 60
04/06/2022 12:58:38, 106, 22.25, 100600, 44, 60
04/06/2022 12:58:39, 106, 22.24, 100601, 44, 60
04/06/2022 12:58:40, 106, 22.24, 100602, 44, 60
04/06/2022 12:58:42, 106, 22.25, 100599, 44, 60
04/06/2022 12:58:43, 106, 22.25, 100598, 44, 60
04/06/2022 12:58:44, 106, 22.25, 100602, 44, 60
04/06/2022 12:58:46, 106, 22.24, 100599, 44, 60
04/06/2022 12:58:47, 105, 22.24, 100602, 44, 60
04/06/2022 12:58:48, 105, 22.24, 100601, 44, 60
04/06/2022 12:58:49, 105, 22.24, 100603, 44, 60
04/06/2022 12:58:51, 105, 22.24, 100600, 44, 60
04/06/2022 12:58:52, 105, 22.25, 100597, 44, 60
04/06/2022 12:58:53, 105, 22.25, 100598, 44, 60
04/06/2022 12:58:54, 105, 22.24, 100599, 44, 60
04/06/2022 12:58:56, 104, 22.25, 100601, 44, 60
04/06/2022 12:58:57, 104, 22.25, 100598, 44, 60
04/06/2022 12:58:58, 104, 22.24, 100597, 44, 60
04/06/2022 12:59:00, 104, 22.25, 100601, 44, 60
04/06/2022 12:59:01, 103, 22.24, 100601, 44, 60
04/06/2022 12:59:02, 103, 22.25, 100600, 44, 60
04/06/2022 12:59:03, 103, 22.24, 100604, 44, 60
04/06/2022 12:59:05, 103, 22.25, 100599, 44, 60
04/06/2022 12:59:06, 102, 22.24, 100603, 44, 60
04/06/2022 12:59:07, 102, 22.24, 100599, 44, 60
04/06/2022 12:59:09, 102, 22.24, 100601, 44, 60
04/06/2022 12:59:10, 102, 22.24, 100598, 44, 60
04/06/2022 12:59:11, 102, 22.25, 100600, 44, 60
04/06/2022 12:59:12, 102, 22.25, 100599, 44, 60
04/06/2022 12:59:14, 102, 22.25, 100601, 44, 60
04/06/2022 12:59:15, 102, 22.24, 100599, 44, 60
04/06/2022 12:59:16, 102, 22.24, 100598, 44, 60
04/06/2022 12:59:18, 103, 22.25, 100601, 44, 60
04/06/2022 12:59:19, 103, 22.25, 100600, 44, 60
04/06/2022 12:59:20, 103, 22.24, 100598, 44, 60
04/06/2022 12:59:21, 103, 22.24, 100600, 44, 60
04/06/2022 12:59:23, 104, 22.25, 100603, 44, 60
04/06/2022 12:59:24, 104, 22.25, 100600, 44, 60
04/06/2022 12:59:25, 104, 22.25, 100600, 44, 60
04/06/2022 12:59:27, 104, 22.25, 100599, 44, 60
04/06/2022 12:59:28, 105, 22.25, 100599, 44, 60
04/06/2022 12:59:29, 105, 22.25, 100599, 44, 60
04/06/2022 12:59:30, 105, 22.24, 100598, 44, 60
04/06/2022 12:59:32, 105, 22.25, 100598, 44, 60
04/06/2022 12:59:33, 106, 22.25, 100599, 44, 60
04/06/2022 12:59:34, 106, 22.25, 100595, 44, 60
04/06/2022 12:59:36, 106, 22.25, 100599, 44, 60
04/06/2022 12:59:37, 106, 22.24, 100597, 44, 60
04/06/2022 12:59:38, 105, 22.24, 100598, 44, 60
04/06/2022 12:59:39, 105, 22.24, 100599, 44, 60
04/06/2022 12:59:41, 105, 22.25, 100599, 44, 60
04/06/2022 12:59:42, 105, 22.25, 100600, 44, 60
04/06/2022 12:59:43, 105, 22.24, 100598, 44, 60
04/06/2022 12:59:45, 105, 22.25, 100596, 44, 60
04/06/2022 12:59:46, 105, 22.25, 100599, 44, 60
04/06/2022 12:59:47, 105, 22.25, 100596, 44, 60
04/06/2022 12:59:48, 106, 22.25, 100598, 44, 60
04/06/2022 12:59:50, 106, 22.25, 100596, 44, 61
04/06/2022 12:59:51, 106, 22.25, 100595, 44, 60
04/06/2022 12:59:52, 106, 22.25, 100598, 44, 60
04/06/2022 12:59:54, 106, 22.25, 100599, 44, 60
04/06/2022 12:59:55, 106, 22.24, 100600, 44, 60
04/06/2022 12:59:56, 106, 22.25, 100598, 44, 60
04/06/2022 12:59:57, 106, 22.25, 100596, 44, 60
04/06/2022 12:59:59, 106, 22.25, 100595, 44, 60
04/06/2022 13:00:00, 106, 22.25, 100596, 44, 60
04/06/2022 13:00:01, 106, 22.25, 100598, 44, 60
04/06/2022 13:00:02, 106, 22.25, 100597, 44, 60
04/06/2022 13:00:04, 106, 22.26, 100598, 44, 60
04/06/2022 13:00:05, 106, 22.25, 100598, 44, 60
04/06/2022 13:00:06, 106, 22.25, 100597, 44, 60
04/06/2022 13:00:08, 107, 22.25, 100598, 44, 60
04/06/2022 13:00:09, 107, 22.25, 100598, 44, 60
04/06/2022 13:00:10, 107, 22.25, 100600, 44, 60
04/06/2022 13:00:11, 107, 22.26, 100599, 44, 60
04/06/2022 13:00:13, 107, 22.25, 100598, 44, 60
04/06/2022 13:00:14, 107, 22.25, 100598, 44, 60
04/06/2022 13:00:15, 106, 22.24, 100598, 44, 60
04/06/2022 13:00:17, 106, 22.24, 100594, 44, 60
04/06/2022 13:00:18, 106, 22.25, 100595, 44, 60
04/06/2022 13:00:19, 106, 22.25, 100598, 44, 60
04/06/2022 13:00:20, 106, 22.25, 100596, 44, 60
04/06/2022 13:00:22, 106, 22.25, 100597, 44, 60
04/06/2022 13:00:23, 106, 22.26, 100596, 44, 60
04/06/2022 13:00:24, 106, 22.25, 100592, 44, 61
04/06/2022 13:00:26, 106, 22.25, 100597, 44, 60
04/06/2022 13:00:27, 106, 22.26, 100599, 44, 60
04/06/2022 13:00:28, 106, 22.26, 100596, 44, 60
04/06/2022 13:00:29, 106, 22.25, 100594, 44, 60
04/06/2022 13:00:31, 106, 22.26, 100596, 44, 60
04/06/2022 13:00:32, 106, 22.26, 100593, 44, 61
04/06/2022 13:00:33, 106, 22.26, 100597, 44, 60
04/06/2022 13:00:35, 105, 22.26, 100595, 44, 60
04/06/2022 13:00:36, 105, 22.26, 100596, 44, 60
04/06/2022 13:00:37, 105, 22.26, 100597, 44, 60
04/06/2022 13:00:38, 105, 22.26, 100594, 44, 60
04/06/2022 13:00:40, 105, 22.26, 100597, 44, 60
04/06/2022 13:00:41, 104, 22.26, 100596, 44, 60
04/06/2022 13:00:42, 104, 22.26, 100597, 44, 60
04/06/2022 13:00:44, 104, 22.26, 100596, 44, 60
04/06/2022 13:00:45, 104, 22.27, 100597, 44, 60
04/06/2022 13:00:46, 104, 22.27, 100596, 44, 60
04/06/2022 13:00:47, 103, 22.26, 100594, 44, 61
04/06/2022 13:00:49, 103, 22.26, 100595, 44, 60
04/06/2022 13:00:50, 103, 22.26, 100595, 44, 60
04/06/2022 13:00:51, 103, 22.26, 100596, 44, 60
04/06/2022 13:00:53, 102, 22.26, 100597, 44, 60
04/06/2022 13:00:54, 102, 22.26, 100597, 44, 60
04/06/2022 13:00:55, 102, 22.26, 100599, 44, 60
04/06/2022 13:00:56, 102, 22.26, 100597, 44, 60
04/06/2022 13:00:58, 101, 22.27, 100597, 44, 60
04/06/2022 13:00:59, 101, 22.26, 100598, 44, 60
04/06/2022 13:01:00, 101, 22.26, 100598, 44, 60
04/06/2022 13:01:01, 100, 22.27, 100595, 44, 60
04/06/2022 13:01:03, 100, 22.27, 100596, 44, 60
04/06/2022 13:01:04, 99, 22.27, 100594, 44, 60
04/06/2022 13:01:05, 99, 22.27, 100597, 44, 60
04/06/2022 13:01:07, 99, 22.27, 100597, 44, 60
04/06/2022 13:01:08, 99, 22.27, 100595, 44, 60
04/06/2022 13:01:09, 99, 22.27, 100599, 44, 60
04/06/2022 13:01:10, 99, 22.27, 100598, 44, 60
04/06/2022 13:01:12, 99, 22.27, 100597, 44, 60
04/06/2022 13:01:13, 99, 22.27, 100596, 44, 60
04/06/2022 13:01:14, 99, 22.27, 100597, 44, 60
04/06/2022 13:01:16, 100, 22.27, 100596, 44, 60
04/06/2022 13:01:17, 100, 22.27, 100595, 44, 60
04/06/2022 13:01:18, 100, 22.27, 100597, 44, 60
04/06/2022 13:01:19, 100, 22.27, 100596, 44, 60
04/06/2022 13:01:21, 101, 22.27, 100597, 44, 60
04/06/2022 13:01:22, 101, 22.27, 100597, 44, 60
04/06/2022 13:01:23, 101, 22.27, 100595, 44, 60
04/06/2022 13:01:25, 101, 22.27, 100595, 44, 60
04/06/2022 13:01:26, 102, 22.27, 100596, 44, 60
04/06/2022 13:01:27, 102, 22.27, 100598, 44, 60
04/06/2022 13:01:28, 103, 22.27, 100596, 44, 60
04/06/2022 13:01:30, 103, 22.27, 100598, 44, 60
04/06/2022 13:01:31, 103, 22.28, 100600, 44, 60
04/06/2022 13:01:32, 104, 22.27, 100596, 44, 60
04/06/2022 13:01:34, 104, 22.27, 100593, 44, 61
04/06/2022 13:01:35, 104, 22.28, 100597, 44, 60
04/06/2022 13:01:36, 104, 22.28, 100597, 44, 60
04/06/2022 13:01:37, 105, 22.28, 100598, 44, 60
04/06/2022 13:01:39, 105, 22.28, 100598, 44, 60
04/06/2022 13:01:40, 105, 22.27, 100595, 44, 60
04/06/2022 13:01:41, 105, 22.27, 100594, 44, 61
04/06/2022 13:01:43, 105, 22.27, 100596, 44, 60
04/06/2022 13:01:44, 105, 22.27, 100595, 44, 60
04/06/2022 13:01:45, 105, 22.28, 100596, 44, 60
04/06/2022 13:01:46, 105, 22.28, 100597, 44, 60
04/06/2022 13:01:48, 105, 22.28, 100597, 44, 60
04/06/2022 13:01:49, 105, 22.28, 100596, 44, 60
04/06/2022 13:01:50, 105, 22.28, 100594, 44, 60
04/06/2022 13:01:52, 105, 22.28, 100595, 44, 60
04/06/2022 13:01:53, 105, 22.28, 100595, 44, 60
04/06/2022 13:01:54, 105, 22.28, 100594, 44, 61
04/06/2022 13:01:55, 105, 22.28, 100593, 44, 61
04/06/2022 13:01:57, 105, 22.28, 100594, 44, 61
04/06/2022 13:01:58, 105, 22.28, 100594, 44, 61
04/06/2022 13:01:59, 105, 22.28, 100595, 44, 60
04/06/2022 13:02:00, 106, 22.29, 100596, 44, 60
04/06/2022 13:02:02, 106, 22.29, 100599, 44, 60
04/06/2022 13:02:03, 106, 22.29, 100597, 44, 60
04/06/2022 13:02:04, 106, 22.29, 100596, 44, 60
04/06/2022 13:02:06, 106, 22.29, 100594, 44, 61
04/06/2022 13:02:07, 107, 22.29, 100596, 44, 60
04/06/2022 13:02:08, 107, 22.29, 100598, 44, 60
04/06/2022 13:02:10, 107, 22.30, 100600, 44, 60
04/06/2022 13:02:11, 107, 22.29, 100595, 44, 60
04/06/2022 13:02:13, 107, 22.30, 100600, 44, 60
04/06/2022 13:02:14, 107, 22.30, 100597, 44, 60
04/06/2022 13:02:15, 107, 22.30, 100597, 44, 60
04/06/2022 13:02:16, 107, 22.30, 100595, 44, 60
04/06/2022 13:02:18, 107, 22.30, 100598, 44, 60
04/06/2022 13:02:19, 107, 22.30, 100598, 44, 60
04/06/2022 13:02:20, 107, 22.30, 100597, 44, 60
04/06/2022 13:02:22, 106, 22.30, 100597, 44, 60
04/06/2022 13:02:23, 106, 22.31, 100600, 44, 60
04/06/2022 13:02:24, 106, 22.30, 100596, 44, 60
04/06/2022 13:02:25, 106, 22.30, 100597, 44, 60
04/06/2022 13:02:27, 106, 22.31, 100599, 44, 60
04/06/2022 13:02:28, 105, 22.30, 100598, 44, 60
04/06/2022 13:02:29, 105, 22.30, 100595, 44, 60
04/06/2022 13:02:31, 105, 22.31, 100598, 44, 60
04/06/2022 13:02:32, 105, 22.30, 100595, 44, 60
04/06/2022 13:02:33, 104, 22.31, 100597, 44, 60
04/06/2022 13:02:34, 104, 22.31, 100595, 44, 60
04/06/2022 13:02:36, 104, 22.31, 100598, 44, 60
04/06/2022 13:02:37, 103, 22.31, 100597, 44, 60
04/06/2022 13:02:38, 103, 22.31, 100597, 44, 60
04/06/2022 13:02:40, 103, 22.31, 100597, 44, 60
04/06/2022 13:02:41, 103, 22.31, 100599, 44, 60
04/06/2022 13:02:42, 103, 22.31, 100597, 44, 60
04/06/2022 13:02:43, 103, 22.32, 100596, 44, 60
04/06/2022 13:02:45, 102, 22.31, 100594, 44, 60
04/06/2022 13:02:46, 102, 22.31, 100597, 44, 60
04/06/2022 13:02:47, 102, 22.31, 100596, 44, 60
04/06/2022 13:02:48, 102, 22.31, 100599, 44, 60
04/06/2022 13:02:50, 101, 22.31, 100597, 44, 60
04/06/2022 13:02:51, 101, 22.32, 100595, 44, 60
04/06/2022 13:02:52, 100, 22.32, 100596, 44, 60
04/06/2022 13:02:54, 100, 22.32, 100597, 44, 60
04/06/2022 13:02:55, 99, 22.32, 100594, 44, 61
04/06/2022 13:02:56, 99, 22.31, 100594, 44, 61
04/06/2022 13:02:57, 98, 22.32, 100596, 44, 60
04/06/2022 13:02:59, 97, 22.31, 100595, 44, 60
04/06/2022 13:03:00, 97, 22.32, 100597, 44, 60
04/06/2022 13:03:01, 96, 22.31, 100595, 44, 60
04/06/2022 13:03:03, 96, 22.32, 100593, 44, 61
04/06/2022 13:03:04, 95, 22.31, 100595, 44, 60
04/06/2022 13:03:05, 95, 22.32, 100594, 44, 60
04/06/2022 13:03:06, 94, 22.31, 100593, 44, 61
04/06/2022 13:03:08, 94, 22.31, 100593, 44, 61
04/06/2022 13:03:09, 93, 22.31, 100592, 44, 61
04/06/2022 13:03:10, 93, 22.31, 100594, 44, 61
04/06/2022 13:03:12, 92, 22.31, 100595, 44, 60
04/06/2022 13:03:13, 91, 22.32, 100596, 44, 60
04/06/2022 13:03:14, 91, 22.32, 100595, 44, 60
04/06/2022 13:03:15, 90, 22.32, 100593, 44, 61
04/06/2022 13:03:17, 89, 22.32, 100594, 44, 60
04/06/2022 13:03:18, 89, 22.32, 100592, 44, 61
04/06/2022 13:03:19, 89, 22.31, 100594, 44, 60
04/06/2022 13:03:21, 88, 22.32, 100592, 44, 61
04/06/2022 13:03:22, 88, 22.32, 100595, 44, 60
04/06/2022 13:03:23, 88, 22.32, 100595, 44, 60
04/06/2022 13:03:24, 88, 22.32, 100593, 44, 61
04/06/2022 13:03:26, 88, 22.32, 100595, 44, 60
04/06/2022 13:03:27, 88, 22.32, 100595, 44, 60
04/06/2022 13:03:28, 89, 22.32, 100595, 44, 60
04/06/2022 13:03:30, 89, 22.32, 100596, 44, 60
04/06/2022 13:03:31, 89, 22.32, 100595, 44, 60
04/06/2022 13:03:32, 90, 22.32, 100593, 44, 61
04/06/2022 13:03:33, 91, 22.32, 100593, 44, 61
04/06/2022 13:03:35, 91, 22.31, 100590, 44, 61
04/06/2022 13:03:36, 92, 22.32, 100594, 44, 60
04/06/2022 13:03:37, 93, 22.32, 100594, 44, 60
04/06/2022 13:03:39, 93, 22.32, 100595, 44, 60
04/06/2022 13:03:40, 94, 22.32, 100592, 44, 61
04/06/2022 13:03:41, 95, 22.33, 100595, 44, 60
04/06/2022 13:03:42, 96, 22.33, 100592, 44, 61
04/06/2022 13:03:44, 97, 22.33, 100594, 44, 60
04/06/2022 13:03:45, 98, 22.33, 100592, 44, 61
04/06/2022 13:03:46, 99, 22.32, 100588, 44, 61
04/06/2022 13:03:47, 99, 22.33, 100594, 44, 61
04/06/2022 13:03:49, 100, 22.32, 100593, 44, 61
04/06/2022 13:03:50, 100, 22.32, 100589, 44, 61
04/06/2022 13:03:51, 101, 22.31, 100588, 44, 61
04/06/2022 13:03:53, 101, 22.32, 100589, 44, 61
04/06/2022 13:03:54, 101, 22.33, 100587, 44, 61
04/06/2022 13:03:55, 101, 22.32, 100590, 44, 61
04/06/2022 13:03:56, 101, 22.33, 100593, 44, 61
04/06/2022 13:03:58, 101, 22.33, 100590, 44, 61
04/06/2022 13:03:59, 101, 22.33, 100592, 44, 61
04/06/2022 13:04:00, 101, 22.33, 100591, 44, 61
04/06/2022 13:04:02, 101, 22.32, 100589, 44, 61
04/06/2022 13:04:03, 101, 22.32, 100590, 44, 61
04/06/2022 13:04:04, 101, 22.33, 100590, 44, 61
04/06/2022 13:04:05, 100, 22.33, 100587, 44, 61
04/06/2022 13:04:07, 100, 22.33, 100590, 44, 61
04/06/2022 13:04:08, 100, 22.33, 100590, 44, 61
04/06/2022 13:04:09, 100, 22.33, 100592, 44, 61
04/06/2022 13:04:11, 99, 22.33, 100591, 44, 61
04/06/2022 13:04:12, 99, 22.33, 100592, 44, 61
04/06/2022 13:04:13, 99, 22.33, 100591, 44, 61
04/06/2022 13:04:14, 99, 22.33, 100589, 44, 61
04/06/2022 13:04:16, 99, 22.33, 100589, 44, 61
04/06/2022 13:04:17, 99, 22.33, 100592, 44, 61
04/06/2022 13:04:18, 99, 22.33, 100593, 44, 61
04/06/2022 13:04:20, 98, 22.33, 100589, 44, 61
04/06/2022 13:04:21, 98, 22.33, 100589, 44, 61
04/06/2022 13:04:22, 98, 22.33, 100587, 44, 61
04/06/2022 13:04:23, 97, 22.33, 100591, 44, 61
04/06/2022 13:04:25, 97, 22.33, 100588, 44, 61
04/06/2022 13:04:26, 96, 22.34, 100591, 44, 61
04/06/2022 13:04:27, 96, 22.34, 100589, 44, 61
04/06/2022 13:04:29, 95, 22.34, 100587, 44, 61
04/06/2022 13:04:30, 95, 22.34, 100592, 44, 61
04/06/2022 13:04:31, 94, 22.34, 100586, 44, 61
04/06/2022 13:04:32, 94, 22.34, 100590, 44, 61
04/06/2022 13:04:34, 93, 22.34, 100588, 44, 61
04/06/2022 13:04:35, 93, 22.34, 100591, 44, 61
04/06/2022 13:04:36, 93, 22.34, 100588, 44, 61
04/06/2022 13:04:38, 93, 22.33, 100588, 44, 61
04/06/2022 13:04:39, 93, 22.34, 100587, 44, 61
04/06/2022 13:04:40, 93, 22.34, 100587, 44, 61
04/06/2022 13:04:41, 93, 22.34, 100589, 44, 61
04/06/2022 13:04:43, 93, 22.33, 100589, 44, 61
04/06/2022 13:04:44, 93, 22.34, 100586, 44, 61
04/06/2022 13:04:45, 93, 22.34, 100589, 44, 61
04/06/2022 13:04:46, 93, 22.34, 100590, 44, 61
04/06/2022 13:04:48, 93, 22.34, 100590, 44, 61
04/06/2022 13:04:49, 94, 22.34, 100590, 44, 61
04/06/2022 13:04:50, 94, 22.34, 100590, 44, 61
04/06/2022 13:04:52, 95, 22.34, 100586, 44, 61
04/06/2022 13:04:53, 95, 22.34, 100592, 44, 61
04/06/2022 13:04:54, 96, 22.34, 100587, 44, 61
04/06/2022 13:04:55, 97, 22.34, 100589, 44, 61
04/06/2022 13:04:57, 98, 22.34, 100587, 44, 61
04/06/2022 13:04:58, 98, 22.34, 100586, 44, 61
04/06/2022 13:04:59, 99, 22.34, 100587, 44, 61
04/06/2022 13:05:01, 100, 22.34, 100586, 44, 61
04/06/2022 13:05:02, 100, 22.34, 100588, 44, 61
04/06/2022 13:05:03, 100, 22.34, 100590, 44, 61
04/06/2022 13:05:04, 101, 22.34, 100588, 44, 61
04/06/2022 13:05:06, 101, 22.35, 100592, 44, 61
04/06/2022 13:05:07, 102, 22.34, 100588, 44, 61
04/06/2022 13:05:08, 102, 22.34, 100587, 44, 61
04/06/2022 13:05:10, 102, 22.34, 100588, 44, 61
04/06/2022 13:05:11, 102, 22.34, 100586, 44, 61
04/06/2022 13:05:12, 102, 22.34, 100585, 44, 61
04/06/2022 13:05:13, 103, 22.34, 100584, 44, 61
04/06/2022 13:05:15, 103, 22.34, 100587, 44, 61
04/06/2022 13:05:16, 103, 22.34, 100589, 44, 61
04/06/2022 13:05:17, 103, 22.34, 100588, 44, 61
04/06/2022 13:05:19, 103, 22.34, 100589, 44, 61
04/06/2022 13:05:20, 102, 22.35, 100588, 44, 61
04/06/2022 13:05:21, 102, 22.35, 100589, 44, 61
04/06/2022 13:05:22, 102, 22.34, 100588, 44, 61
04/06/2022 13:05:24, 102, 22.35, 100591, 44, 61
04/06/2022 13:05:25, 101, 22.35, 100590, 44, 61
04/06/2022 13:05:26, 101, 22.35, 100592, 44, 61
04/06/2022 13:05:28, 101, 22.35, 100590, 44, 61
04/06/2022 13:05:29, 101, 22.34, 100589, 44, 61
04/06/2022 13:05:30, 100, 22.34, 100591, 44, 61
04/06/2022 13:05:31, 100, 22.34, 100590, 44, 61
04/06/2022 13:05:33, 100, 22.35, 100589, 44, 61
04/06/2022 13:05:34, 100, 22.34, 100588, 44, 61
04/06/2022 13:05:35, 100, 22.35, 100588, 44, 61
04/06/2022 13:05:37, 100, 22.35, 100588, 44, 61
04/06/2022 13:05:38, 99, 22.35, 100585, 44, 61
04/06/2022 13:05:39, 99, 22.35, 100587, 44, 61
04/06/2022 13:05:40, 99, 22.35, 100589, 44, 61
04/06/2022 13:05:42, 98, 22.35, 100588, 44, 61
04/06/2022 13:05:43, 98, 22.34, 100585, 44, 61
04/06/2022 13:05:44, 98, 22.35, 100585, 44, 61
04/06/2022 13:05:45, 98, 22.36, 100590, 44, 61
04/06/2022 13:05:47, 97, 22.35, 100588, 44, 61
04/06/2022 13:05:48, 97, 22.35, 100587, 44, 61
04/06/2022 13:05:49, 97, 22.36, 100589, 44, 61
04/06/2022 13:05:51, 97, 22.35, 100585, 44, 61
04/06/2022 13:05:52, 97, 22.35, 100585, 44, 61
04/06/2022 13:05:53, 97, 22.35, 100585, 44, 61
04/06/2022 13:05:54, 96, 22.35, 100586, 44, 61
04/06/2022 13:05:56, 96, 22.36, 100587, 44, 61
04/06/2022 13:05:57, 96, 22.34, 100587, 44, 61
04/06/2022 13:05:58, 96, 22.36, 100588, 44, 61
04/06/2022 13:06:00, 96, 22.36, 100588, 44, 61
04/06/2022 13:06:01, 96, 22.36, 100589, 44, 61
04/06/2022 13:06:02, 96, 22.35, 100585, 44, 61
04/06/2022 13:06:03, 96, 22.35, 100586, 44, 61
04/06/2022 13:06:05, 96, 22.35, 100587, 44, 61
04/06/2022 13:06:06, 96, 22.35, 100586, 44, 61
04/06/2022 13:06:07, 96, 22.35, 100585, 44, 61
04/06/2022 13:06:09, 96, 22.35, 100585, 44, 61
04/06/2022 13:06:10, 96, 22.35, 100584, 44, 61
04/06/2022 13:06:11, 96, 22.35, 100584, 44, 61
04/06/2022 13:06:12, 96, 22.36, 100586, 44, 61
04/06/2022 13:06:14, 97, 22.36, 100586, 44, 61
04/06/2022 13:06:15, 97, 22.36, 100586, 44, 61
04/06/2022 13:06:16, 97, 22.36, 100584, 44, 61
04/06/2022 13:06:18, 97, 22.35, 100583, 44, 61
04/06/2022 13:06:19, 97, 22.35, 100584, 44, 61
04/06/2022 13:06:20, 97, 22.36, 100585, 44, 61
04/06/2022 13:06:21, 98, 22.36, 100587, 44, 61
04/06/2022 13:06:23, 98, 22.35, 100585, 44, 61
04/06/2022 13:06:24, 98, 22.36, 100585, 44, 61
04/06/2022 13:06:25, 98, 22.36, 100587, 44, 61
04/06/2022 13:06:27, 98, 22.36, 100585, 44, 61
04/06/2022 13:06:28, 99, 22.36, 100584, 44, 61
04/06/2022 13:06:29, 99, 22.36, 100586, 44, 61
04/06/2022 13:06:30, 99, 22.36, 100587, 44, 61
04/06/2022 13:06:32, 99, 22.37, 100584, 44, 61
04/06/2022 13:06:33, 99, 22.36, 100584, 44, 61
04/06/2022 13:06:34, 100, 22.36, 100585, 44, 61
04/06/2022 13:06:35, 100, 22.36, 100584, 44, 61
04/06/2022 13:06:37, 99, 22.36, 100585, 44, 61
04/06/2022 13:06:38, 99, 22.36, 100587, 44, 61
04/06/2022 13:06:39, 99, 22.36, 100585, 44, 61
04/06/2022 13:06:41, 99, 22.36, 100587, 44, 61
04/06/2022 13:06:42, 99, 22.37, 100585, 44, 61
04/06/2022 13:06:43, 99, 22.36, 100586, 44, 61
04/06/2022 13:06:44, 98, 22.36, 100585, 44, 61
04/06/2022 13:06:46, 98, 22.36, 100585, 44, 61
04/06/2022 13:06:47, 98, 22.37, 100585, 44, 61
04/06/2022 13:06:48, 98, 22.37, 100583, 44, 61
04/06/2022 13:06:50, 98, 22.37, 100586, 44, 61
04/06/2022 13:06:51, 98, 22.37, 100584, 44, 61
04/06/2022 13:06:52, 98, 22.37, 100584, 44, 61
04/06/2022 13:06:53, 98, 22.37, 100586, 44, 61
04/06/2022 13:06:55, 98, 22.37, 100584, 44, 61
04/06/2022 13:06:56, 98, 22.37, 100586, 44, 61
04/06/2022 13:06:57, 98, 22.37, 100585, 44, 61
04/06/2022 13:06:59, 99, 22.37, 100585, 44, 61
04/06/2022 13:07:00, 99, 22.37, 100585, 44, 61
04/06/2022 13:07:01, 99, 22.37, 100587, 44, 61
04/06/2022 13:07:02, 99, 22.37, 100584, 44, 61
04/06/2022 13:07:04, 100, 22.37, 100584, 44, 61
04/06/2022 13:07:05, 100, 22.37, 100585, 44, 61
04/06/2022 13:07:06, 100, 22.37, 100586, 44, 61
04/06/2022 13:07:08, 101, 22.38, 100586, 44, 61
04/06/2022 13:07:09, 101, 22.37, 100585, 44, 61
04/06/2022 13:07:10, 101, 22.37, 100586, 44, 61
04/06/2022 13:07:11, 101, 22.38, 100586, 44, 61
04/06/2022 13:07:13, 101, 22.38, 100587, 44, 61
04/06/2022 13:07:14, 101, 22.37, 100587, 44, 61
04/06/2022 13:07:15, 101, 22.38, 100587, 44, 61
04/06/2022 13:07:17, 101, 22.38, 100586, 44, 61
04/06/2022 13:07:18, 100, 22.37, 100588, 44, 61
04/06/2022 13:07:19, 100, 22.38, 100586, 44, 61
04/06/2022 13:07:20, 100, 22.37, 100584, 44, 61
04/06/2022 13:07:22, 100, 22.37, 100587, 44, 61
04/06/2022 13:07:23, 99, 22.38, 100582, 44, 62
04/06/2022 13:07:24, 99, 22.38, 100587, 44, 61
04/06/2022 13:07:26, 98, 22.38, 100588, 44, 61
04/06/2022 13:07:27, 98, 22.37, 100587, 44, 61
04/06/2022 13:07:28, 98, 22.38, 100586, 44, 61
04/06/2022 13:07:29, 97, 22.37, 100586, 44, 61
04/06/2022 13:07:31, 97, 22.38, 100589, 44, 61
04/06/2022 13:07:32, 96, 22.37, 100585, 44, 61
04/06/2022 13:07:33, 96, 22.38, 100585, 44, 61
04/06/2022 13:07:35, 95, 22.38, 100585, 44, 61
04/06/2022 13:07:36, 95, 22.38, 100585, 44, 61
04/06/2022 13:07:37, 95, 22.38, 100586, 44, 61
04/06/2022 13:07:38, 94, 22.37, 100584, 44, 61
04/06/2022 13:07:40, 94, 22.38, 100585, 44, 61
04/06/2022 13:07:41, 94, 22.37, 100586, 44, 61
04/06/2022 13:07:42, 94, 22.38, 100586, 44, 61
04/06/2022 13:07:43, 93, 22.38, 100587, 44, 61
04/06/2022 13:07:45, 93, 22.38, 100587, 44, 61
04/06/2022 13:07:46, 93, 22.38, 100587, 44, 61
04/06/2022 13:07:47, 93, 22.38, 100587, 44, 61
04/06/2022 13:07:49, 92, 22.37, 100587, 44, 61
04/06/2022 13:07:50, 92, 22.38, 100587, 44, 61
04/06/2022 13:07:51, 92, 22.38, 100587, 44, 61
04/06/2022 13:07:52, 91, 22.38, 100586, 44, 61
04/06/2022 13:07:54, 91, 22.37, 100583, 44, 61
04/06/2022 13:07:55, 90, 22.38, 100584, 44, 61
04/06/2022 13:07:56, 90, 22.38, 100587, 44, 61
04/06/2022 13:07:58, 90, 22.38, 100588, 44, 61
04/06/2022 13:07:59, 90, 22.38, 100588, 44, 61
04/06/2022 13:08:00, 89, 22.38, 100587, 44, 61
04/06/2022 13:08:01, 90, 22.38, 100589, 44, 61
04/06/2022 13:08:03, 90, 22.38, 100587, 44, 61
04/06/2022 13:08:04, 90, 22.38, 100589, 44, 61
04/06/2022 13:08:05, 90, 22.38, 100586, 44, 61
04/06/2022 13:08:07, 91, 22.38, 100588, 44, 61
04/06/2022 13:08:08, 91, 22.38, 100589, 44, 61
04/06/2022 13:08:09, 92, 22.39, 100587, 44, 61
04/06/2022 13:08:10, 93, 22.38, 100588, 44, 61
04/06/2022 13:08:12, 94, 22.39, 100589, 44, 61
04/06/2022 13:08:13, 94, 22.39, 100587, 44, 61
04/06/2022 13:08:14, 95, 22.39, 100588, 44, 61
04/06/2022 13:08:16, 96, 22.39, 100588, 44, 61
04/06/2022 13:08:17, 97, 22.39, 100588, 44, 61
04/06/2022 13:08:18, 98, 22.39, 100586, 44, 61
04/06/2022 13:08:19, 99, 22.39, 100587, 44, 61
04/06/2022 13:08:21, 100, 22.39, 100588, 44, 61
04/06/2022 13:08:22, 100, 22.38, 100589, 44, 61
04/06/2022 13:08:23, 101, 22.38, 100588, 44, 61
04/06/2022 13:08:25, 102, 22.38, 100586, 44, 61
04/06/2022 13:08:26, 103, 22.39, 100589, 44, 61
04/06/2022 13:08:27, 103, 22.38, 100585, 44, 61
04/06/2022 13:08:28, 104, 22.38, 100587, 44, 61
04/06/2022 13:08:30, 104, 22.38, 100587, 44, 61
04/06/2022 13:08:31, 104, 22.39, 100587, 44, 61
04/06/2022 13:08:32, 104, 22.38, 100586, 44, 61
04/06/2022 13:08:34, 104, 22.39, 100586, 44, 61
04/06/2022 13:08:35, 104, 22.39, 100588, 44, 61
04/06/2022 13:08:36, 103, 22.39, 100587, 44, 61
04/06/2022 13:08:37, 103, 22.39, 100586, 44, 61
04/06/2022 13:08:39, 102, 22.39, 100590, 44, 61
04/06/2022 13:08:40, 102, 22.38, 100587, 44, 61
04/06/2022 13:08:41, 101, 22.39, 100588, 44, 61
04/06/2022 13:08:42, 101, 22.39, 100587, 44, 61
04/06/2022 13:08:44, 100, 22.39, 100587, 44, 61
04/06/2022 13:08:45, 100, 22.39, 100586, 44, 61
04/06/2022 13:08:46, 99, 22.39, 100587, 44, 61
04/06/2022 13:08:48, 99, 22.39, 100586, 44, 61
04/06/2022 13:08:49, 99, 22.39, 100588, 44, 61
04/06/2022 13:08:50, 98, 22.39, 100588, 44, 61
04/06/2022 13:08:51, 98, 22.39, 100586, 44, 61
04/06/2022 13:08:53, 98, 22.39, 100587, 44, 61
04/06/2022 13:08:54, 97, 22.39, 100585, 44, 61
04/06/2022 13:08:55, 97, 22.39, 100587, 44, 61
04/06/2022 13:08:57, 97, 22.39, 100585, 44, 61
04/06/2022 13:08:58, 97, 22.39, 100589, 44, 61
04/06/2022 13:08:59, 97, 22.39, 100587, 44, 61
04/06/2022 13:09:00, 96, 22.40, 100587, 44, 61
04/06/2022 13:09:02, 96, 22.39, 100588, 44, 61
04/06/2022 13:09:03, 96, 22.39, 100589, 44, 61
04/06/2022 13:09:04, 96, 22.40, 100587, 44, 61
04/06/2022 13:09:06, 96, 22.40, 100587, 44, 61
04/06/2022 13:09:07, 96, 22.40, 100586, 44, 61
04/06/2022 13:09:08, 96, 22.40, 100588, 44, 61
04/06/2022 13:09:09, 96, 22.40, 100589, 44, 61
04/06/2022 13:09:11, 96, 22.40, 100589, 44, 61
04/06/2022 13:09:12, 97, 22.40, 100588, 44, 61
04/06/2022 13:09:13, 97, 22.40, 100587, 44, 61
04/06/2022 13:09:15, 97, 22.40, 100587, 44, 61
04/06/2022 13:09:16, 98, 22.40, 100586, 44, 61
04/06/2022 13:09:17, 98, 22.41, 100589, 44, 61
04/06/2022 13:09:18, 98, 22.40, 100587, 44, 61
04/06/2022 13:09:20, 99, 22.40, 100588, 44, 61
04/06/2022 13:09:21, 99, 22.40, 100587, 44, 61
04/06/2022 13:09:22, 99, 22.40, 100588, 44, 61
04/06/2022 13:09:24, 100, 22.40, 100587, 44, 61
04/06/2022 13:09:25, 101, 22.41, 100587, 44, 61
04/06/2022 13:09:27, 101, 22.41, 100588, 44, 61
04/06/2022 13:09:28, 102, 22.41, 100588, 44, 61
04/06/2022 13:09:29, 102, 22.40, 100590, 44, 61
04/06/2022 13:09:30, 103, 22.41, 100590, 44, 61
04/06/2022 13:09:32, 104, 22.41, 100590, 44, 61
04/06/2022 13:09:33, 104, 22.41, 100589, 44, 61
04/06/2022 13:09:34, 105, 22.41, 100589, 44, 61
04/06/2022 13:09:36, 105, 22.41, 100592, 44, 61
04/06/2022 13:09:37, 105, 22.41, 100592, 44, 61
04/06/2022 13:09:38, 105, 22.41, 100591, 44, 61
04/06/2022 13:09:39, 105, 22.41, 100590, 44, 61
04/06/2022 13:09:41, 105, 22.40, 100590, 44, 61
04/06/2022 13:09:42, 105, 22.41, 100592, 44, 61
04/06/2022 13:09:43, 105, 22.41, 100591, 44, 61
04/06/2022 13:09:45, 104, 22.41, 100590, 44, 61
04/06/2022 13:09:46, 104, 22.41, 100591, 44, 61
04/06/2022 13:09:47, 104, 22.42, 100590, 44, 61
04/06/2022 13:09:48, 104, 22.41, 100592, 44, 61
04/06/2022 13:09:50, 103, 22.41, 100592, 44, 61
04/06/2022 13:09:51, 103, 22.41, 100591, 44, 61
04/06/2022 13:09:52, 102, 22.42, 100591, 44, 61
04/06/2022 13:09:54, 101, 22.42, 100590, 44, 61
04/06/2022 13:09:55, 101, 22.42, 100588, 44, 61
04/06/2022 13:09:56, 100, 22.41, 100590, 44, 61
04/06/2022 13:09:57, 99, 22.42, 100588, 44, 61
04/06/2022 13:09:59, 99, 22.42, 100588, 44, 61
04/06/2022 13:10:00, 98, 22.41, 100589, 44, 61
04/06/2022 13:10:01, 98, 22.42, 100591, 44, 61
04/06/2022 13:10:03, 98, 22.41, 100591, 44, 61
04/06/2022 13:10:04, 97, 22.42, 100588, 44, 61
04/06/2022 13:10:05, 97, 22.41, 100589, 44, 61
04/06/2022 13:10:06, 97, 22.41, 100588, 44, 61
04/06/2022 13:10:08, 97, 22.42, 100590, 44, 61
04/06/2022 13:10:09, 96, 22.41, 100587, 44, 61
04/06/2022 13:10:10, 96, 22.41, 100590, 44, 61
04/06/2022 13:10:12, 96, 22.41, 100589, 44, 61
04/06/2022 13:10:13, 96, 22.42, 100591, 44, 61
04/06/2022 13:10:14, 96, 22.41, 100592, 44, 61
04/06/2022 13:10:15, 96, 22.42, 100590, 44, 61
04/06/2022 13:10:17, 96, 22.42, 100587, 44, 61
04/06/2022 13:10:18, 96, 22.41, 100587, 44, 61
04/06/2022 13:10:19, 96, 22.42, 100589, 44, 61
04/06/2022 13:10:20, 96, 22.42, 100591, 44, 61
04/06/2022 13:10:22, 96, 22.42, 100591, 44, 61
04/06/2022 13:10:23, 96, 22.42, 100592, 44, 61
04/06/2022 13:10:24, 96, 22.42, 100588, 44, 61
04/06/2022 13:10:26, 96, 22.42, 100590, 44, 61
04/06/2022 13:10:27, 96, 22.42, 100590, 44, 61
04/06/2022 13:10:28, 96, 22.42, 100591, 44, 61
04/06/2022 13:10:29, 96, 22.41, 100590, 44, 61
04/06/2022 13:10:31, 96, 22.42, 100590, 44, 61
04/06/2022 13:10:32, 96, 22.42, 100590, 44, 61
04/06/2022 13:10:33, 96, 22.42, 100591, 44, 61
04/06/2022 13:10:35, 96, 22.42, 100589, 44, 61
04/06/2022 13:10:36, 96, 22.43, 100591, 44, 61
04/06/2022 13:10:37, 96, 22.43, 100593, 44, 61
04/06/2022 13:10:38, 96, 22.43, 100592, 44, 61
04/06/2022 13:10:40, 96, 22.43, 100592, 44, 61
04/06/2022 13:10:41, 96, 22.43, 100591, 44, 61
04/06/2022 13:10:42, 96, 22.43, 100591, 44, 61
04/06/2022 13:10:44, 96, 22.43, 100590, 44, 61
04/06/2022 13:10:45, 96, 22.43, 100592, 44, 61
04/06/2022 13:10:46, 96, 22.43, 100590, 44, 61
04/06/2022 13:10:47, 96, 22.43, 100590, 44, 61
04/06/2022 13:10:49, 96, 22.43, 100590, 44, 61
04/06/2022 13:10:50, 96, 22.43, 100588, 44, 61
04/06/2022 13:10:51, 96, 22.43, 100589, 44, 61
04/06/2022 13:10:53, 96, 22.43, 100589, 44, 61
04/06/2022 13:10:54, 96, 22.44, 100591, 44, 61
04/06/2022 13:10:55, 96, 22.43, 100590, 44, 61
04/06/2022 13:10:56, 96, 22.44, 100592, 44, 61
04/06/2022 13:10:58, 96, 22.43, 100589, 44, 61
04/06/2022 13:10:59, 96, 22.43, 100589, 44, 61
04/06/2022 13:11:00, 96, 22.43, 100589, 44, 61
04/06/2022 13:11:02, 96, 22.44, 100591, 44, 61
04/06/2022 13:11:03, 96, 22.44, 100589, 44, 61
04/06/2022 13:11:04, 96, 22.43, 100588, 44, 61
04/06/2022 13:11:05, 96, 22.44, 100589, 44, 61
04/06/2022 13:11:07, 96, 22.43, 100590, 44, 61
04/06/2022 13:11:08, 96, 22.43, 100589, 44, 61
04/06/2022 13:11:09, 96, 22.43, 100589, 44, 61
04/06/2022 13:11:11, 96, 22.43, 100588, 44, 61
04/06/2022 13:11:12, 96, 22.44, 100590, 44, 61
04/06/2022 13:11:13, 96, 22.43, 100587, 44, 61
04/06/2022 13:11:14, 96, 22.44, 100590, 44, 61
04/06/2022 13:11:16, 96, 22.44, 100591, 44, 61
04/06/2022 13:11:17, 96, 22.44, 100589, 44, 61
04/06/2022 13:11:18, 96, 22.44, 100589, 44, 61
04/06/2022 13:11:19, 96, 22.44, 100592, 44, 61
04/06/2022 13:11:21, 96, 22.43, 100590, 44, 61
04/06/2022 13:11:22, 96, 22.44, 100591, 44, 61
04/06/2022 13:11:23, 96, 22.44, 100590, 44, 61
04/06/2022 13:11:25, 97, 22.44, 100591, 44, 61
04/06/2022 13:11:26, 97, 22.44, 100591, 44, 61
04/06/2022 13:11:27, 97, 22.44, 100593, 44, 61
04/06/2022 13:11:28, 98, 22.44, 100593, 44, 61
04/06/2022 13:11:30, 98, 22.44, 100592, 44, 61
04/06/2022 13:11:31, 98, 22.44, 100592, 44, 61
04/06/2022 13:11:32, 99, 22.44, 100589, 44, 61
04/06/2022 13:11:34, 99, 22.44, 100592, 44, 61
04/06/2022 13:11:35, 100, 22.44, 100592, 44, 61
04/06/2022 13:11:36, 100, 22.44, 100592, 44, 61
04/06/2022 13:11:37, 100, 22.44, 100589, 44, 61
04/06/2022 13:11:39, 100, 22.44, 100588, 44, 61
04/06/2022 13:11:40, 100, 22.44, 100592, 44, 61
04/06/2022 13:11:41, 100, 22.44, 100592, 44, 61
04/06/2022 13:11:43, 100, 22.44, 100588, 44, 61
04/06/2022 13:11:44, 100, 22.44, 100590, 44, 61
04/06/2022 13:11:45, 100, 22.44, 100592, 44, 61
04/06/2022 13:11:46, 100, 22.44, 100589, 44, 61
04/06/2022 13:11:48, 100, 22.44, 100588, 44, 61
04/06/2022 13:11:49, 100, 22.44, 100590, 44, 61
04/06/2022 13:11:50, 100, 22.44, 100590, 44, 61
04/06/2022 13:11:52, 99, 22.45, 100591, 44, 61
04/06/2022 13:11:53, 99, 22.45, 100590, 44, 61
04/06/2022 13:11:54, 98, 22.45, 100591, 44, 61
04/06/2022 13:11:55, 98, 22.45, 100592, 44, 61
04/06/2022 13:11:57, 98, 22.44, 100589, 44, 61
04/06/2022 13:11:58, 97, 22.45, 100591, 44, 61
04/06/2022 13:11:59, 97, 22.44, 100589, 44, 61
04/06/2022 13:12:01, 96, 22.44, 100586, 44, 61
04/06/2022 13:12:02, 96, 22.45, 100591, 44, 61
04/06/2022 13:12:03, 96, 22.44, 100590, 44, 61
04/06/2022 13:12:04, 96, 22.44, 100591, 44, 61
04/06/2022 13:12:06, 96, 22.44, 100590, 44, 61
04/06/2022 13:12:07, 96, 22.44, 100590, 44, 61
04/06/2022 13:12:08, 96, 22.44, 100589, 44, 61
04/06/2022 13:12:09, 96, 22.45, 100589, 44, 61
04/06/2022 13:12:11, 96, 22.45, 100590, 44, 61
04/06/2022 13:12:12, 96, 22.44, 100593, 44, 61
04/06/2022 13:12:13, 96, 22.45, 100591, 44, 61
04/06/2022 13:12:15, 97, 22.45, 100594, 44, 60
04/06/2022 13:12:16, 97, 22.45, 100589, 44, 61
04/06/2022 13:12:17, 97, 22.45, 100590, 44, 61
04/06/2022 13:12:18, 98, 22.45, 100591, 44, 61
04/06/2022 13:12:20, 98, 22.44, 100593, 44, 61
04/06/2022 13:12:21, 98, 22.44, 100589, 44, 61
04/06/2022 13:12:22, 98, 22.45, 100591, 44, 61
04/06/2022 13:12:24, 99, 22.45, 100591, 44, 61
04/06/2022 13:12:25, 99, 22.45, 100590, 44, 61
04/06/2022 13:12:26, 99, 22.45, 100588, 44, 61
04/06/2022 13:12:27, 99, 22.45, 100590, 44, 61
04/06/2022 13:12:29, 99, 22.45, 100590, 44, 61
04/06/2022 13:12:30, 99, 22.45, 100590, 44, 61
04/06/2022 13:12:31, 99, 22.45, 100592, 44, 61
04/06/2022 13:12:33, 99, 22.45, 100590, 44, 61
04/06/2022 13:12:34, 99, 22.45, 100589, 44, 61
04/06/2022 13:12:35, 99, 22.45, 100590, 44, 61
04/06/2022 13:12:36, 99, 22.45, 100589, 44, 61
04/06/2022 13:12:38, 99, 22.46, 100590, 44, 61
04/06/2022 13:12:39, 98, 22.45, 100591, 44, 61
04/06/2022 13:12:40, 98, 22.45, 100588, 44, 61
04/06/2022 13:12:42, 98, 22.45, 100592, 44, 61
04/06/2022 13:12:43, 98, 22.45, 100592, 44, 61
04/06/2022 13:12:44, 98, 22.45, 100589, 44, 61
04/06/2022 13:12:45, 98, 22.46, 100588, 44, 61
04/06/2022 13:12:47, 98, 22.45, 100591, 44, 61
04/06/2022 13:12:48, 98, 22.45, 100590, 44, 61
04/06/2022 13:12:49, 98, 22.45, 100588, 44, 61
04/06/2022 13:12:51, 97, 22.45, 100587, 44, 61
04/06/2022 13:12:52, 97, 22.45, 100589, 44, 61
04/06/2022 13:12:53, 97, 22.45, 100590, 44, 61
04/06/2022 13:12:54, 97, 22.45, 100591, 44, 61
04/06/2022 13:12:56, 97, 22.45, 100591, 44, 61
04/06/2022 13:12:57, 98, 22.46, 100592, 44, 61
04/06/2022 13:12:58, 98, 22.45, 100590, 44, 61
04/06/2022 13:13:00, 98, 22.46, 100591, 44, 61
04/06/2022 13:13:01, 98, 22.45, 100591, 44, 61
04/06/2022 13:13:02, 98, 22.46, 100587, 44, 61
04/06/2022 13:13:03, 99, 22.46, 100589, 44, 61
04/06/2022 13:13:05, 99, 22.46, 100588, 44, 61
04/06/2022 13:13:06, 99, 22.46, 100593, 44, 61
04/06/2022 13:13:07, 99, 22.46, 100590, 44, 61
04/06/2022 13:13:09, 99, 22.46, 100587, 44, 61
04/06/2022 13:13:10, 99, 22.45, 100591, 44, 61
04/06/2022 13:13:11, 99, 22.46, 100590, 44, 61
04/06/2022 13:13:12, 99, 22.46, 100592, 44, 61
04/06/2022 13:13:14, 99, 22.46, 100587, 44, 61
04/06/2022 13:13:15, 99, 22.46, 100589, 44, 61
04/06/2022 13:13:16, 99, 22.46, 100586, 44, 61
04/06/2022 13:13:17, 99, 22.45, 100588, 44, 61
04/06/2022 13:13:19, 100, 22.46, 100589, 44, 61
04/06/2022 13:13:20, 100, 22.46, 100591, 44, 61
04/06/2022 13:13:21, 100, 22.47, 100589, 44, 61
04/06/2022 13:13:23, 100, 22.46, 100589, 44, 61
04/06/2022 13:13:24, 100, 22.46, 100586, 44, 61
04/06/2022 13:13:25, 100, 22.46, 100587, 44, 61
04/06/2022 13:13:26, 100, 22.47, 100590, 44, 61
04/06/2022 13:13:28, 100, 22.47, 100591, 44, 61
04/06/2022 13:13:29, 100, 22.46, 100588, 44, 61
04/06/2022 13:13:30, 100, 22.46, 100590, 44, 61
04/06/2022 13:13:32, 100, 22.47, 100591, 44, 61
04/06/2022 13:13:33, 100, 22.47, 100591, 44, 61
04/06/2022 13:13:34, 100, 22.47, 100590, 44, 61
04/06/2022 13:13:35, 99, 22.46, 100592, 44, 61
04/06/2022 13:13:37, 99, 22.47, 100589, 44, 61
04/06/2022 13:13:38, 99, 22.47, 100591, 44, 61
04/06/2022 13:13:39, 98, 22.47, 100592, 44, 61
04/06/2022 13:13:41, 98, 22.47, 100592, 44, 61
04/06/2022 13:13:42, 98, 22.47, 100591, 44, 61
04/06/2022 13:13:43, 97, 22.47, 100590, 44, 61
04/06/2022 13:13:44, 96, 22.46, 100590, 44, 61
04/06/2022 13:13:46, 96, 22.46, 100589, 44, 61
04/06/2022 13:13:47, 95, 22.47, 100590, 44, 61
04/06/2022 13:13:48, 95, 22.47, 100591, 44, 61
04/06/2022 13:13:50, 94, 22.47, 100593, 44, 61
04/06/2022 13:13:51, 94, 22.47, 100588, 44, 61
04/06/2022 13:13:52, 93, 22.47, 100591, 44, 61
04/06/2022 13:13:53, 93, 22.47, 100591, 44, 61
04/06/2022 13:13:55, 93, 22.47, 100590, 44, 61
04/06/2022 13:13:56, 93, 22.47, 100593, 44, 61
04/06/2022 13:13:57, 93, 22.47, 100592, 44, 61
04/06/2022 13:13:59, 93, 22.47, 100588, 44, 61
04/06/2022 13:14:00, 93, 22.47, 100591, 44, 61
04/06/2022 13:14:01, 93, 22.47, 100590, 44, 61
04/06/2022 13:14:02, 93, 22.47, 100590, 44, 61
04/06/2022 13:14:04, 93, 22.46, 100588, 44, 61
04/06/2022 13:14:05, 93, 22.47, 100590, 44, 61
04/06/2022 13:14:06, 94, 22.47, 100590, 44, 61
04/06/2022 13:14:08, 94, 22.47, 100590, 44, 61
04/06/2022 13:14:09, 95, 22.47, 100590, 44, 61
04/06/2022 13:14:10, 95, 22.48, 100590, 44, 61
04/06/2022 13:14:11, 95, 22.48, 100591, 44, 61
04/06/2022 13:14:13, 96, 22.48, 100592, 44, 61
04/06/2022 13:14:14, 96, 22.48, 100589, 44, 61
04/06/2022 13:14:15, 97, 22.47, 100592, 44, 61
04/06/2022 13:14:16, 97, 22.47, 100591, 44, 61
04/06/2022 13:14:18, 97, 22.48, 100591, 44, 61
04/06/2022 13:14:19, 97, 22.48, 100592, 44, 61
04/06/2022 13:14:20, 97, 22.47, 100590, 44, 61
04/06/2022 13:14:22, 97, 22.47, 100593, 44, 61
04/06/2022 13:14:23, 96, 22.47, 100588, 44, 61
04/06/2022 13:14:24, 96, 22.48, 100592, 44, 61
04/06/2022 13:14:25, 96, 22.46, 100589, 44, 61
04/06/2022 13:14:27, 96, 22.48, 100590, 44, 61
04/06/2022 13:14:28, 95, 22.47, 100589, 44, 61
04/06/2022 13:14:29, 95, 22.47, 100586, 44, 61
04/06/2022 13:14:31, 94, 22.47, 100587, 44, 61
04/06/2022 13:14:32, 94, 22.48, 100589, 44, 61
04/06/2022 13:14:33, 93, 22.48, 100589, 44, 61
04/06/2022 13:14:34, 93, 22.48, 100592, 44, 61
04/06/2022 13:14:36, 92, 22.48, 100590, 44, 61
04/06/2022 13:14:37, 92, 22.48, 100591, 44, 61
04/06/2022 13:14:38, 91, 22.48, 100589, 44, 61
04/06/2022 13:14:40, 91, 22.48, 100590, 44, 61
04/06/2022 13:14:41, 91, 22.47, 100589, 44, 61
04/06/2022 13:14:42, 90, 22.48, 100588, 44, 61
04/06/2022 13:14:43, 90, 22.48, 100588, 44, 61
04/06/2022 13:14:45, 90, 22.48, 100592, 44, 61
04/06/2022 13:14:46, 90, 22.48, 100590, 44, 61
04/06/2022 13:14:47, 90, 22.47, 100589, 44, 61
04/06/2022 13:14:49, 90, 22.48, 100591, 44, 61
04/06/2022 13:14:50, 90, 22.48, 100588, 44, 61
04/06/2022 13:14:51, 90, 22.49, 100590, 44, 61
04/06/2022 13:14:52, 90, 22.48, 100590, 44, 61
04/06/2022 13:14:54, 90, 22.48, 100591, 44, 61
04/06/2022 13:14:55, 90, 22.49, 100591, 44, 61
04/06/2022 13:14:56, 90, 22.48, 100588, 44, 61
04/06/2022 13:14:58, 91, 22.48, 100590, 44, 61
04/06/2022 13:14:59, 91, 22.49, 100589, 44, 61
04/06/2022 13:15:00, 91, 22.49, 100589, 44, 61
04/06/2022 13:15:01, 91, 22.49, 100588, 44, 61
04/06/2022 13:15:03, 91, 22.49, 100590, 44, 61
04/06/2022 13:15:04, 91, 22.49, 100590, 44, 61
04/06/2022 13:15:05, 91, 22.48, 100589, 44, 61
04/06/2022 13:15:07, 92, 22.49, 100589, 44, 61
04/06/2022 13:15:08, 92, 22.49, 100588, 44, 61
04/06/2022 13:15:09, 92, 22.49, 100589, 44, 61
04/06/2022 13:15:10, 92, 22.49, 100591, 44, 61
04/06/2022 13:15:12, 93, 22.48, 100589, 44, 61
04/06/2022 13:15:13, 93, 22.48, 100591, 44, 61
04/06/2022 13:15:14, 93, 22.49, 100592, 44, 61
04/06/2022 13:15:16, 93, 22.49, 100591, 44, 61
04/06/2022 13:15:17, 94, 22.49, 100592, 44, 61
04/06/2022 13:15:18, 94, 22.48, 100589, 44, 61
04/06/2022 13:15:19, 94, 22.48, 100589, 44, 61
04/06/2022 13:15:21, 94, 22.49, 100590, 44, 61
04/06/2022 13:15:22, 95, 22.49, 100591, 44, 61
04/06/2022 13:15:23, 95, 22.49, 100593, 44, 61
04/06/2022 13:15:24, 96, 22.49, 100592, 44, 61
04/06/2022 13:15:26, 96, 22.48, 100592, 44, 61
04/06/2022 13:15:27, 97, 22.47, 100588, 44, 61
04/06/2022 13:15:28, 97, 22.48, 100593, 44, 61
04/06/2022 13:15:30, 98, 22.49, 100591, 44, 61
04/06/2022 13:15:31, 98, 22.49, 100590, 44, 61
04/06/2022 13:15:32, 99, 22.49, 100589, 44, 61
04/06/2022 13:15:33, 100, 22.48, 100590, 44, 61
04/06/2022 13:15:35, 100, 22.49, 100593, 44, 61
04/06/2022 13:15:36, 101, 22.49, 100592, 44, 61
04/06/2022 13:15:37, 102, 22.49, 100595, 44, 60
04/06/2022 13:15:39, 102, 22.49, 100593, 44, 61
04/06/2022 13:15:40, 103, 22.49, 100592, 44, 61
04/06/2022 13:15:41, 103, 22.49, 100594, 44, 60
04/06/2022 13:15:42, 104, 22.49, 100593, 44, 61
04/06/2022 13:15:44, 104, 22.49, 100595, 44, 60
04/06/2022 13:15:45, 105, 22.49, 100590, 44, 61
04/06/2022 13:15:46, 105, 22.49, 100592, 44, 61
04/06/2022 13:15:48, 105, 22.49, 100591, 44, 61
04/06/2022 13:15:49, 106, 22.49, 100592, 44, 61
04/06/2022 13:15:50, 106, 22.50, 100594, 44, 61
04/06/2022 13:15:51, 106, 22.49, 100591, 44, 61
04/06/2022 13:15:53, 106, 22.49, 100592, 44, 61
04/06/2022 13:15:54, 106, 22.49, 100592, 44, 61
04/06/2022 13:15:55, 106, 22.49, 100588, 44, 61
04/06/2022 13:15:57, 106, 22.49, 100590, 44, 61
04/06/2022 13:15:58, 105, 22.49, 100590, 44, 61
04/06/2022 13:15:59, 105, 22.48, 100589, 44, 61
04/06/2022 13:16:00, 104, 22.49, 100592, 44, 61
04/06/2022 13:16:02, 104, 22.49, 100592, 44, 61
04/06/2022 13:16:03, 103, 22.49, 100590, 44, 61
04/06/2022 13:16:04, 102, 22.49, 100591, 44, 61
04/06/2022 13:16:06, 102, 22.49, 100592, 44, 61
04/06/2022 13:16:07, 101, 22.49, 100593, 44, 61
04/06/2022 13:16:08, 101, nan, 100590, 44, 61
04/06/2022 13:16:09, 100, 22.50, 100593, 44, 61
04/06/2022 13:16:11, 100, 22.50, 100591, 44, 61
04/06/2022 13:16:12, 99, 22.49, 100588, 44, 61
04/06/2022 13:16:13, 99, 22.50, 100593, 44, 61
04/06/2022 13:16:14, 98, 22.49, 100589, 44, 61
04/06/2022 13:16:16, 98, 22.49, 100587, 44, 61
04/06/2022 13:16:17, 97, 22.49, 100593, 44, 61
04/06/2022 13:16:18, 97, 22.49, 100591, 44, 61
04/06/2022 13:16:20, 97, 22.49, 100590, 44, 61
04/06/2022 13:16:21, 97, 22.50, 100592, 44, 61
04/06/2022 13:16:22, 96, 22.49, 100590, 44, 61
04/06/2022 13:16:23, 96, 22.48, 100588, 44, 61
04/06/2022 13:16:25, 96, 22.50, 100593, 44, 60
04/06/2022 13:16:26, 96, 22.50, 100595, 44, 60
04/06/2022 13:16:27, 97, 22.50, 100591, 44, 61
04/06/2022 13:16:29, 97, 22.49, 100591, 44, 61
04/06/2022 13:16:30, 97, 22.49, 100591, 44, 61
04/06/2022 13:16:31, 97, 22.49, 100591, 44, 61
04/06/2022 13:16:32, 97, 22.50, 100588, 44, 61
04/06/2022 13:16:34, 98, 22.48, 100589, 44, 61
04/06/2022 13:16:35, 98, 22.49, 100590, 44, 61
04/06/2022 13:16:36, 98, 22.49, 100588, 44, 61
04/06/2022 13:16:38, 99, 22.50, 100592, 44, 61
04/06/2022 13:16:39, 99, 22.50, 100592, 44, 61
04/06/2022 13:16:40, 99, 22.50, 100592, 44, 61
04/06/2022 13:16:42, 99, 22.50, 100590, 44, 61
04/06/2022 13:16:43, 99, 22.50, 100593, 44, 61
04/06/2022 13:16:45, 99, 22.50, 100594, 44, 60
04/06/2022 13:16:46, 100, 22.50, 100593, 44, 61
04/06/2022 13:16:47, 100, 22.50, 100594, 44, 61
04/06/2022 13:16:48, 100, 22.50, 100592, 44, 61
04/06/2022 13:16:50, 100, 22.50, 100590, 44, 61
04/06/2022 13:16:51, 101, 22.50, 100592, 44, 61
04/06/2022 13:16:52, 101, 22.50, 100593, 44, 61
04/06/2022 13:16:54, 101, 22.50, 100595, 44, 60
04/06/2022 13:16:55, 101, 22.49, 100593, 44, 61
04/06/2022 13:16:56, 102, 22.50, 100593, 44, 61
04/06/2022 13:16:57, 102, nan, 100590, 44, 61
04/06/2022 13:16:59, 102, 22.49, 100594, 44, 60
04/06/2022 13:17:00, 102, 22.49, 100592, 44, 61
04/06/2022 13:17:01, 102, 22.50, 100593, 44, 61
04/06/2022 13:17:02, 102, 22.49, 100592, 44, 61
04/06/2022 13:17:04, 102, 22.50, 100594, 44, 60
04/06/2022 13:17:05, 102, 22.50, 100596, 44, 60
04/06/2022 13:17:06, 102, 22.49, 100592, 44, 61
04/06/2022 13:17:08, 102, 22.50, 100591, 44, 61
04/06/2022 13:17:09, 102, 22.49, 100595, 44, 60
04/06/2022 13:17:10, 102, 22.50, 100595, 44, 60
04/06/2022 13:17:11, 102, 22.49, 100592, 44, 61
04/06/2022 13:17:13, 102, 22.49, 100592, 44, 61
04/06/2022 13:17:14, 101, 22.49, 100592, 44, 61
04/06/2022 13:17:15, 101, 22.49, 100590, 44, 61
04/06/2022 13:17:17, 100, 22.50, 100592, 44, 61
04/06/2022 13:17:18, 100, 22.50, 100592, 44, 61
04/06/2022 13:17:19, 100, 22.50, 100590, 44, 61
04/06/2022 13:17:20, 99, 22.50, 100592, 44, 61
04/06/2022 13:17:22, 99, 22.49, 100591, 44, 61
04/06/2022 13:17:23, 98, 22.50, 100593, 44, 61
04/06/2022 13:17:24, 98, nan, 100595, 44, 60
04/06/2022 13:17:26, 97, 22.50, 100591, 44, 60
04/06/2022 13:17:27, 97, 22.49, 100594, 44, 61
04/06/2022 13:17:28, 97, 22.49, 100591, 44, 61
04/06/2022 13:17:29, 97, 22.50, 100597, 44, 60
04/06/2022 13:17:31, 97, 22.50, 100593, 44, 61
04/06/2022 13:17:32, 97, 22.49, 100593, 44, 61
04/06/2022 13:17:33, 97, 22.50, 100593, 44, 61
04/06/2022 13:17:35, 96, 22.49, 100590, 44, 61
04/06/2022 13:17:36, 96, 22.50, 100595, 44, 60
04/06/2022 13:17:37, 96, 22.50, 100593, 44, 61
04/06/2022 13:17:38, 96, 22.50, 100594, 44, 60
04/06/2022 13:17:40, 96, 22.50, 100594, 44, 61
04/06/2022 13:17:41, 96, 22.50, 100595, 44, 60
04/06/2022 13:17:42, 96, 22.50, 100593, 44, 61
04/06/2022 13:17:44, 96, 22.50, 100592, 44, 61
04/06/2022 13:17:45, 96, 22.50, 100594, 44, 61
04/06/2022 13:17:46, 96, 22.50, 100593, 44, 61
04/06/2022 13:17:47, 96, 22.49, 100594, 44, 61
04/06/2022 13:17:49, 96, 22.50, 100592, 44, 61
04/06/2022 13:17:50, 96, 22.50, 100594, 44, 60
04/06/2022 13:17:51, 96, 22.49, 100593, 44, 61
04/06/2022 13:17:53, 96, 22.50, 100594, 44, 60
04/06/2022 13:17:54, 96, 22.50, 100592, 44, 61
04/06/2022 13:17:55, 96, 22.50, 100594, 44, 61
04/06/2022 13:17:56, 96, 22.49, 100593, 44, 61
04/06/2022 13:17:58, 97, 22.49, 100590, 44, 61
04/06/2022 13:17:59, 97, 22.50, 100595, 44, 60
04/06/2022 13:18:00, 97, 22.49, 100592, 44, 61
04/06/2022 13:18:01, 97, 22.49, 100593, 44, 61
04/06/2022 13:18:03, 98, 22.50, 100594, 44, 60
04/06/2022 13:18:04, 98, 22.50, 100591, 44, 61
04/06/2022 13:18:05, 98, 22.50, 100593, 44, 61
04/06/2022 13:18:07, 98, 22.49, 100592, 44, 61
04/06/2022 13:18:08, 98, 22.50, 100592, 44, 61
04/06/2022 13:18:09, 98, 22.49, 100593, 44, 61
04/06/2022 13:18:10, 98, 22.50, 100594, 44, 60
04/06/2022 13:18:12, 98, 22.50, 100594, 44, 60
04/06/2022 13:18:13, 98, 22.49, 100590, 44, 61
04/06/2022 13:18:14, 98, 22.50, 100596, 44, 60
04/06/2022 13:18:16, 99, 22.50, 100593, 44, 61
04/06/2022 13:18:17, 99, 22.50, 100592, 44, 61
04/06/2022 13:18:18, 99, 22.50, 100593, 44, 61
04/06/2022 13:18:19, 99, 22.50, 100593, 44, 61
04/06/2022 13:18:21, 100, 22.50, 100595, 44, 60
04/06/2022 13:18:22, 100, 22.50, 100592, 44, 61
04/06/2022 13:18:23, 100, 22.50, 100596, 44, 60
04/06/2022 13:18:25, 100, 22.51, 100594, 44, 60
04/06/2022 13:18:26, 100, 22.49, 100589, 44, 61
04/06/2022 13:18:27, 100, 22.51, 100594, 44, 61
04/06/2022 13:18:28, 101, 22.50, 100595, 44, 60
04/06/2022 13:18:30, 101, 22.51, 100595, 44, 60
04/06/2022 13:18:31, 101, 22.51, 100591, 44, 61
04/06/2022 13:18:32, 102, 22.51, 100592, 44, 60
04/06/2022 13:18:34, 102, 22.50, 100593, 44, 61
04/06/2022 13:18:35, 102, 22.51, 100594, 44, 61
04/06/2022 13:18:36, 103, 22.51, 100594, 44, 61
04/06/2022 13:18:37, 103, 22.51, 100594, 44, 61
04/06/2022 13:18:39, 103, 22.51, 100595, 44, 60
04/06/2022 13:18:40, 103, 22.51, 100593, 44, 61
04/06/2022 13:18:41, 103, 22.51, 100591, 44, 61
04/06/2022 13:18:43, 103, 22.51, 100593, 44, 60
04/06/2022 13:18:44, 103, 22.51, 100594, 44, 60
04/06/2022 13:18:45, 102, 22.51, 100593, 44, 61
04/06/2022 13:18:46, 102, 22.51, 100594, 44, 61
04/06/2022 13:18:48, 101, 22.51, 100595, 44, 60
04/06/2022 13:18:49, 101, 22.51, 100593, 44, 61
04/06/2022 13:18:50, 100, 22.51, 100595, 44, 60
04/06/2022 13:18:52, 100, 22.50, 100588, 44, 61
04/06/2022 13:18:53, 99, 22.50, 100595, 43, 60
04/06/2022 13:18:54, 99, 22.50, 100595, 43, 60
04/06/2022 13:18:55, 98, 22.50, 100595, 43, 60
04/06/2022 13:18:57, 97, 22.50, 100592, 43, 61
04/06/2022 13:18:58, 97, 22.50, 100590, 43, 61
04/06/2022 13:18:59, 95, 22.50, 100591, 43, 61
04/06/2022 13:19:01, 94, nan, 100590, 43, 61
04/06/2022 13:19:02, 92, 22.49, 100593, 43, 61
04/06/2022 13:19:03, 90, 22.49, 100590, 43, 61
04/06/2022 13:19:04, 88, 22.49, 100592, 43, 61
04/06/2022 13:19:06, 86, 22.49, 100593, 43, 61
04/06/2022 13:19:07, 84, 22.48, 100593, 43, 61
04/06/2022 13:19:08, 81, 22.48, 100590, 43, 61
04/06/2022 13:19:09, 79, 22.48, 100592, 43, 61
04/06/2022 13:19:11, 76, 22.48, 100592, 42, 61
04/06/2022 13:19:12, 72, 22.48, 100592, 42, 61
04/06/2022 13:19:13, 69, 22.47, 100591, 42, 61
04/06/2022 13:19:15, 66, 22.48, 100592, 42, 61
04/06/2022 13:19:16, 62, 22.48, 100594, 42, 60
04/06/2022 13:19:17, 59, 22.48, 100591, 42, 61
04/06/2022 13:19:18, 55, 22.48, 100593, 42, 61
04/06/2022 13:19:20, 51, 22.47, 100592, 42, 61
04/06/2022 13:19:21, 48, 22.47, 100593, 42, 61
04/06/2022 13:19:22, 45, 22.46, 100592, 42, 61
04/06/2022 13:19:24, 41, 22.45, 100592, 42, 61
04/06/2022 13:19:25, 38, 22.45, 100591, 42, 61
04/06/2022 13:19:26, 35, 22.46, 100594, 42, 60
04/06/2022 13:19:27, 33, 22.45, 100589, 42, 61
04/06/2022 13:19:29, 31, 22.45, 100591, 42, 61
04/06/2022 13:19:30, 29, 22.46, 100592, 42, 61
04/06/2022 13:19:31, 27, 22.45, 100588, 42, 61
04/06/2022 13:19:33, 25, 22.45, 100590, 42, 61
04/06/2022 13:19:34, 24, 22.45, 100590, 42, 61
04/06/2022 13:19:35, 23, 22.44, 100589, 42, 61
04/06/2022 13:19:36, 22, 22.45, 100591, 42, 61
04/06/2022 13:19:38, 22, 22.45, 100591, 41, 61
04/06/2022 13:19:39, 21, 22.44, 100592, 41, 61
04/06/2022 13:19:40, 21, 22.44, 100589, 41, 61
04/06/2022 13:19:42, 20, 22.43, 100589, 41, 61
04/06/2022 13:19:43, 20, 22.44, 100588, 41, 61
04/06/2022 13:19:44, 20, 22.43, 100588, 41, 61
04/06/2022 13:19:45, 20, 22.44, 100590, 41, 61
04/06/2022 13:19:47, 20, 22.43, 100589, 41, 61
04/06/2022 13:19:48, 20, 22.42, 100587, 41, 61
04/06/2022 13:19:49, 20, 22.42, 100589, 41, 61
04/06/2022 13:19:51, 20, 22.42, 100591, 41, 61
04/06/2022 13:19:52, 20, 22.41, 100591, 41, 61
04/06/2022 13:19:53, 20, 22.40, 100589, 41, 61
04/06/2022 13:19:54, 20, 22.40, 100591, 41, 61
04/06/2022 13:19:56, 20, 22.40, 100592, 41, 61
04/06/2022 13:19:57, 20, 22.39, 100590, 41, 61
04/06/2022 13:19:58, 20, 22.39, 100588, 41, 61
04/06/2022 13:19:59, 20, 22.39, 100589, 41, 61
04/06/2022 13:20:01, 20, 22.38, 100590, 41, 61
04/06/2022 13:20:02, 20, 22.38, 100589, 41, 61
04/06/2022 13:20:03, 20, 22.37, 100590, 41, 61
04/06/2022 13:20:05, 20, 22.38, 100588, 41, 61
04/06/2022 13:20:06, 20, 22.37, 100590, 41, 61
04/06/2022 13:20:07, 20, 22.36, 100586, 41, 61
04/06/2022 13:20:08, 20, 22.36, 100588, 40, 61
04/06/2022 13:20:10, 20, 22.36, 100587, 40, 61
04/06/2022 13:20:11, 20, 22.35, 100583, 40, 61
04/06/2022 13:20:12, 20, 22.35, 100588, 40, 61
04/06/2022 13:20:14, 20, 22.35, 100588, 40, 61
04/06/2022 13:20:15, 20, 22.35, 100589, 40, 61
04/06/2022 13:20:16, 20, 22.34, 100592, 40, 61
04/06/2022 13:20:17, 20, 22.34, 100590, 40, 61
04/06/2022 13:20:19, 20, 22.33, 100587, 40, 61
04/06/2022 13:20:20, 20, 22.33, 100588, 40, 61
04/06/2022 13:20:21, 20, 22.31, 100587, 40, 61
04/06/2022 13:20:23, 21, 22.32, 100587, 40, 61
04/06/2022 13:20:24, 21, 22.31, 100589, 40, 61
04/06/2022 13:20:25, 22, 22.31, 100587, 40, 61
04/06/2022 13:20:26, 23, 22.30, 100590, 40, 61
04/06/2022 13:20:28, 24, 22.30, 100589, 40, 61
04/06/2022 13:20:29, 24, 22.29, 100587, 40, 61
04/06/2022 13:20:30, 25, 22.29, 100589, 40, 61
04/06/2022 13:20:32, 26, 22.28, 100591, 40, 61
04/06/2022 13:20:33, 27, 22.28, 100588, 40, 61
04/06/2022 13:20:34, 28, 22.28, 100591, 40, 61
04/06/2022 13:20:35, 29, 22.27, 100590, 40, 61
04/06/2022 13:20:37, 29, 22.26, 100590, 40, 61
04/06/2022 13:20:38, 30, 22.25, 100590, 40, 61
04/06/2022 13:20:39, 32, 22.25, 100589, 40, 61
04/06/2022 13:20:41, 33, 22.24, 100589, 40, 61
04/06/2022 13:20:42, 34, 22.23, 100588, 40, 61
04/06/2022 13:20:43, 35, 22.23, 100590, 40, 61
04/06/2022 13:20:44, 36, 22.23, 100590, 40, 61
04/06/2022 13:20:46, 37, 22.22, 100590, 40, 61
04/06/2022 13:20:47, 37, 22.22, 100589, 40, 61
04/06/2022 13:20:48, 38, 22.22, 100587, 40, 61
04/06/2022 13:20:50, 39, 22.21, 100588, 40, 61
04/06/2022 13:20:51, 39, 22.19, 100591, 40, 61
04/06/2022 13:20:52, 40, 22.19, 100590, 40, 61
04/06/2022 13:20:53, 41, 22.19, 100592, 40, 61
04/06/2022 13:20:55, 42, 22.17, 100590, 40, 61
04/06/2022 13:20:56, 43, 22.17, 100590, 40, 61
04/06/2022 13:20:57, 45, 22.17, 100588, 40, 61
04/06/2022 13:20:58, 46, 22.17, 100590, 40, 61
04/06/2022 13:21:00, 48, 22.16, 100588, 40, 61
04/06/2022 13:21:01, 49, 22.15, 100587, 40, 61
04/06/2022 13:21:02, 51, 22.15, 100589, 40, 61
04/06/2022 13:21:04, 53, 22.15, 100591, 40, 61
04/06/2022 13:21:05, 54, 22.13, 100590, 40, 61
04/06/2022 13:21:06, 56, 22.13, 100588, 40, 61
04/06/2022 13:21:07, 58, 22.13, 100589, 40, 61
04/06/2022 13:21:09, 60, 22.13, 100588, 40, 61
04/06/2022 13:21:10, 62, 22.12, 100588, 40, 61
04/06/2022 13:21:11, 65, 22.12, 100592, 40, 61
04/06/2022 13:21:13, 67, 22.11, 100592, 40, 61
04/06/2022 13:21:14, 70, 22.10, 100587, 40, 61
04/06/2022 13:21:15, 72, 22.10, 100589, 40, 61
04/06/2022 13:21:16, 75, 22.10, 100589, 40, 61
04/06/2022 13:21:18, 77, 22.09, 100589, 40, 61
04/06/2022 13:21:19, 79, 22.09, 100590, 40, 61
04/06/2022 13:21:20, 82, 22.09, 100590, 41, 61
04/06/2022 13:21:22, 84, 22.09, 100591, 41, 61
04/06/2022 13:21:23, 87, 22.08, 100589, 41, 61
04/06/2022 13:21:24, 90, 22.08, 100590, 41, 61
04/06/2022 13:21:25, 93, 22.08, 100589, 41, 61
04/06/2022 13:21:27, 98, 22.07, 100594, 41, 60
04/06/2022 13:21:28, 102, 22.07, 100592, 42, 61
04/06/2022 13:21:29, 107, 22.05, 100589, 42, 61
04/06/2022 13:21:31, 113, 22.05, 100590, 42, 61
04/06/2022 13:21:32, 119, 22.05, 100591, 42, 61
04/06/2022 13:21:33, 125, 22.04, 100590, 43, 61
04/06/2022 13:21:34, 133, 22.04, 100589, 43, 61
04/06/2022 13:21:36, 140, 22.04, 100587, 43, 61
04/06/2022 13:21:37, 148, 22.02, 100589, 43, 61
04/06/2022 13:21:38, 156, 22.03, 100589, 43, 61
04/06/2022 13:21:40, 164, 22.03, 100593, 43, 61
04/06/2022 13:21:41, 173, 22.03, 100592, 43, 61
04/06/2022 13:21:42, 182, 22.02, 100590, 44, 61
04/06/2022 13:21:43, 191, 22.01, 100591, 44, 61
04/06/2022 13:21:45, 201, 22.01, 100589, 44, 61
04/06/2022 13:21:46, 210, 22.01, 100589, 44, 61
04/06/2022 13:21:47, 220, 22.01, 100589, 44, 61
04/06/2022 13:21:49, 230, 22.01, 100590, 44, 61
04/06/2022 13:21:50, 239, 22.01, 100589, 44, 61
04/06/2022 13:21:51, 248, 21.99, 100589, 44, 61
04/06/2022 13:21:52, 256, 22.00, 100592, 44, 61
04/06/2022 13:21:54, 264, 22.00, 100594, 45, 60
04/06/2022 13:21:55, 271, 21.99, 100592, 45, 61
04/06/2022 13:21:56, 277, 21.98, 100591, 45, 61
04/06/2022 13:21:58, 284, 21.98, 100593, 45, 61
04/06/2022 13:21:59, 289, 21.98, 100590, 45, 61
04/06/2022 13:22:00, 293, 21.98, 100591, 45, 61
04/06/2022 13:22:01, 297, 21.97, 100591, 45, 61
04/06/2022 13:22:03, 301, 21.97, 100593, 45, 61
04/06/2022 13:22:04, 305, 21.96, 100593, 45, 61
04/06/2022 13:22:05, 308, 21.96, 100592, 45, 61
04/06/2022 13:22:06, 310, 21.95, 100589, 45, 61
04/06/2022 13:22:08, 312, 21.96, 100592, 46, 61
04/06/2022 13:22:09, 313, 21.96, 100593, 46, 61
04/06/2022 13:22:10, 314, 21.95, 100592, 46, 61
04/06/2022 13:22:12, 314, 21.95, 100593, 46, 61
04/06/2022 13:22:13, 314, 21.94, 100591, 46, 61
04/06/2022 13:22:14, 314, 21.94, 100591, 46, 61
04/06/2022 13:22:15, 314, 21.94, 100594, 46, 61
04/06/2022 13:22:17, 313, 21.94, 100593, 46, 61
04/06/2022 13:22:18, 313, 21.94, 100590, 46, 61
04/06/2022 13:22:19, 312, 21.94, 100592, 46, 61
04/06/2022 13:22:21, 311, 21.93, 100590, 46, 61
04/06/2022 13:22:22, 310, 21.93, 100593, 46, 61
04/06/2022 13:22:23, 309, 21.92, 100591, 46, 61
04/06/2022 13:22:24, 308, 21.93, 100590, 46, 61
04/06/2022 13:22:26, 307, 21.92, 100591, 46, 61
04/06/2022 13:22:27, 306, 21.91, 100592, 46, 61
04/06/2022 13:22:28, 305, 21.92, 100592, 46, 61
04/06/2022 13:22:30, 304, 21.92, 100590, 46, 61
04/06/2022 13:22:31, 302, 21.91, 100592, 46, 61
04/06/2022 13:22:32, 301, 21.91, 100589, 46, 61
04/06/2022 13:22:33, 300, 21.91, 100591, 46, 61
04/06/2022 13:22:35, 298, 21.90, 100592, 47, 61
04/06/2022 13:22:36, 297, 21.91, 100594, 47, 61
04/06/2022 13:22:37, 295, 21.90, 100591, 47, 61
04/06/2022 13:22:39, 294, 21.89, 100592, 47, 61
04/06/2022 13:22:40, 292, 21.89, 100592, 47, 61
04/06/2022 13:22:41, 290, 21.88, 100592, 47, 61
04/06/2022 13:22:42, 288, 21.88, 100594, 47, 60
04/06/2022 13:22:44, 286, 21.89, 100595, 47, 60
04/06/2022 13:22:45, 284, 21.88, 100593, 47, 61
04/06/2022 13:22:46, 281, 21.88, 100593, 47, 61
04/06/2022 13:22:48, 279, 21.87, 100593, 47, 61
04/06/2022 13:22:49, 276, 21.88, 100594, 47, 60
04/06/2022 13:22:50, 274, 21.87, 100593, 47, 61
04/06/2022 13:22:51, 271, 21.87, 100594, 47, 61
04/06/2022 13:22:53, 268, 21.87, 100594, 47, 60
04/06/2022 13:22:54, 265, 21.87, 100591, 47, 61
04/06/2022 13:22:55, 262, 21.87, 100591, 47, 61
04/06/2022 13:22:57, 260, 21.87, 100593, 47, 61
04/06/2022 13:22:58, 257, 21.87, 100592, 47, 61
04/06/2022 13:22:59, 254, 21.86, 100592, 47, 61
04/06/2022 13:23:00, 251, 21.86, 100592, 47, 61
04/06/2022 13:23:02, 249, 21.86, 100593, 47, 61
04/06/2022 13:23:03, 246, 21.85, 100595, 47, 60
04/06/2022 13:23:04, 243, 21.85, 100592, 47, 61
04/06/2022 13:23:05, 240, 21.85, 100592, 47, 61
04/06/2022 13:23:07, 238, 21.84, 100593, 47, 61
04/06/2022 13:23:08, 235, 21.85, 100593, 47, 61
04/06/2022 13:23:09, 232, 21.84, 100593, 47, 61
04/06/2022 13:23:11, 229, 21.85, 100594, 47, 61
04/06/2022 13:23:12, 226, 21.84, 100594, 47, 61
04/06/2022 13:23:13, 224, 21.84, 100596, 47, 60
04/06/2022 13:23:14, 221, 21.84, 100597, 47, 60
04/06/2022 13:23:16, 218, 21.84, 100592, 47, 61
04/06/2022 13:23:17, 215, 21.84, 100594, 47, 61
04/06/2022 13:23:18, 212, 21.84, 100595, 47, 60
04/06/2022 13:23:20, 209, 21.83, 100595, 47, 60
04/06/2022 13:23:21, 206, 21.83, 100595, 47, 60
04/06/2022 13:23:22, 203, 21.83, 100597, 47, 60
04/06/2022 13:23:23, 201, 21.82, 100595, 46, 60
04/06/2022 13:23:25, 198, 21.82, 100592, 46, 61
04/06/2022 13:23:26, 195, 21.82, 100597, 46, 60
04/06/2022 13:23:27, 192, 21.82, 100597, 46, 60
04/06/2022 13:23:29, 190, 21.82, 100592, 46, 61
04/06/2022 13:23:30, 187, 21.82, 100596, 46, 60
04/06/2022 13:23:31, 185, 21.82, 100593, 46, 61
04/06/2022 13:23:32, 182, 21.82, 100595, 46, 60
04/06/2022 13:23:34, 180, 21.82, 100597, 46, 60
04/06/2022 13:23:35, 177, 21.83, 100598, 46, 60
04/06/2022 13:23:36, 175, 21.81, 100592, 46, 61
04/06/2022 13:23:38, 173, 21.82, 100596, 46, 60
04/06/2022 13:23:39, 171, 21.82, 100594, 46, 60
04/06/2022 13:23:40, 169, 21.82, 100597, 46, 60
04/06/2022 13:23:41, 167, 21.82, 100599, 46, 60
04/06/2022 13:23:43, 165, 21.81, 100596, 46, 60
04/06/2022 13:23:44, 163, 21.82, 100597, 46, 60
04/06/2022 13:23:45, 162, 21.81, 100593, 46, 61
04/06/2022 13:23:47, 160, 21.81, 100597, 46, 60
04/06/2022 13:23:48, 159, 21.80, 100597, 46, 60
04/06/2022 13:23:49, 157, 21.80, 100592, 46, 61
04/06/2022 13:23:50, 156, 21.80, 100596, 46, 60
04/06/2022 13:23:52, 155, 21.81, 100597, 46, 60
04/06/2022 13:23:53, 154, 21.81, 100594, 46, 60
04/06/2022 13:23:54, 153, 21.80, 100593, 46, 61
04/06/2022 13:23:56, 151, 21.81, 100600, 46, 60
04/06/2022 13:23:57, 150, 21.81, 100598, 46, 60
04/06/2022 13:23:59, 149, 21.81, 100600, 46, 60
04/06/2022 13:24:00, 148, 21.81, 100599, 46, 60
04/06/2022 13:24:01, 147, 21.80, 100594, 46, 61
04/06/2022 13:24:02, 147, 21.80, 100594, 46, 60
04/06/2022 13:24:04, 146, 21.80, 100595, 46, 60
04/06/2022 13:24:05, 146, 21.81, 100595, 46, 60
04/06/2022 13:24:06, 145, 21.80, 100597, 46, 60
04/06/2022 13:24:08, 145, 21.81, 100598, 46, 60
04/06/2022 13:24:09, 144, 21.81, 100599, 46, 60
04/06/2022 13:24:10, 144, 21.81, 100596, 46, 60
04/06/2022 13:24:11, 143, 21.80, 100598, 46, 60
04/06/2022 13:24:13, 143, 21.80, 100597, 46, 60
04/06/2022 13:24:14, 142, 21.80, 100596, 46, 60
04/06/2022 13:24:15, 142, 21.81, 100597, 46, 60
04/06/2022 13:24:17, 142, 21.80, 100598, 46, 60
04/06/2022 13:24:18, 141, 21.80, 100597, 46, 60
04/06/2022 13:24:19, 141, 21.80, 100597, 46, 60
04/06/2022 13:24:20, 141, 21.80, 100596, 46, 60
04/06/2022 13:24:22, 141, 21.80, 100597, 46, 60
04/06/2022 13:24:23, 141, 21.80, 100598, 46, 60
04/06/2022 13:24:24, 141, 21.80, 100597, 46, 60
04/06/2022 13:24:26, 141, 21.80, 100598, 46, 60
04/06/2022 13:24:27, 141, 21.80, 100598, 46, 60
04/06/2022 13:24:28, 141, 21.79, 100596, 46, 60
04/06/2022 13:24:29, 141, 21.80, 100597, 46, 60
04/06/2022 13:24:31, 141, 21.80, 100596, 46, 60
04/06/2022 13:24:32, 141, 21.80, 100596, 46, 60
04/06/2022 13:24:33, 141, 21.79, 100597, 46, 60
04/06/2022 13:24:35, 140, 21.80, 100599, 46, 60
04/06/2022 13:24:36, 140, 21.80, 100600, 46, 60
04/06/2022 13:24:37, 140, 21.80, 100598, 46, 60
04/06/2022 13:24:38, 140, 21.79, 100600, 46, 60
04/06/2022 13:24:40, 139, 21.80, 100595, 46, 60
04/06/2022 13:24:41, 139, 21.79, 100596, 46, 60
04/06/2022 13:24:42, 138, 21.80, 100598, 46, 60
04/06/2022 13:24:43, 138, 21.80, 100598, 46, 60
04/06/2022 13:24:45, 137, 21.79, 100596, 46, 60
04/06/2022 13:24:46, 137, 21.80, 100596, 46, 60
04/06/2022 13:24:47, 136, 21.80, 100598, 46, 60
04/06/2022 13:24:49, 136, 21.80, 100597, 46, 60
04/06/2022 13:24:50, 136, 21.79, 100600, 46, 60
04/06/2022 13:24:51, 135, 21.80, 100597, 46, 60
04/06/2022 13:24:52, 135, 21.80, 100596, 46, 60
04/06/2022 13:24:54, 134, 21.80, 100597, 46, 60
04/06/2022 13:24:55, 134, 21.79, 100599, 46, 60
04/06/2022 13:24:56, 133, 21.80, 100600, 46, 60
04/06/2022 13:24:58, 133, 21.80, 100599, 46, 60
04/06/2022 13:24:59, 133, 21.80, 100599, 46, 60
04/06/2022 13:25:00, 132, 21.80, 100599, 46, 60
04/06/2022 13:25:01, 132, 21.80, 100600, 46, 60
04/06/2022 13:25:03, 132, 21.80, 100600, 46, 60
04/06/2022 13:25:04, 132, 21.80, 100601, 46, 60
04/06/2022 13:25:05, 132, 21.80, 100600, 46, 60
04/06/2022 13:25:07, 132, 21.80, 100599, 46, 60
04/06/2022 13:25:08, 132, 21.80, 100599, 46, 60
04/06/2022 13:25:09, 132, 21.80, 100599, 46, 60
04/06/2022 13:25:10, 132, 21.80, 100602, 46, 60
04/06/2022 13:25:12, 132, 21.80, 100603, 46, 60
04/06/2022 13:25:13, 132, 21.80, 100599, 46, 60
04/06/2022 13:25:14, 132, 21.80, 100600, 46, 60
04/06/2022 13:25:16, 132, 21.80, 100601, 46, 60
04/06/2022 13:25:17, 132, 21.80, 100602, 46, 60
04/06/2022 13:25:18, 131, 21.80, 100599, 46, 60
04/06/2022 13:25:19, 131, 21.80, 100601, 46, 60
04/06/2022 13:25:21, 131, 21.80, 100599, 46, 60
04/06/2022 13:25:22, 131, 21.80, 100601, 46, 60
04/06/2022 13:25:23, 131, 21.80, 100601, 46, 60
04/06/2022 13:25:25, 130, 21.80, 100598, 46, 60
04/06/2022 13:25:26, 130, 21.80, 100604, 46, 60
04/06/2022 13:25:27, 130, 21.80, 100597, 46, 60
04/06/2022 13:25:28, 130, 21.80, 100604, 46, 60
04/06/2022 13:25:30, 129, 21.80, 100598, 46, 60
04/06/2022 13:25:31, 129, 21.80, 100599, 46, 60
04/06/2022 13:25:32, 129, 21.80, 100601, 46, 60
04/06/2022 13:25:34, 128, 21.81, 100601, 46, 60
04/06/2022 13:25:35, 128, 21.80, 100600, 46, 60
04/06/2022 13:25:36, 127, 21.80, 100601, 46, 60
04/06/2022 13:25:37, 127, 21.81, 100601, 46, 60
04/06/2022 13:25:39, 126, 21.81, 100600, 46, 60
04/06/2022 13:25:40, 126, 21.81, 100603, 46, 60
04/06/2022 13:25:41, 125, 21.80, 100600, 46, 60
04/06/2022 13:25:43, 125, 21.80, 100598, 46, 60
04/06/2022 13:25:44, 124, 21.80, 100599, 46, 60
04/06/2022 13:25:45, 123, 21.81, 100601, 46, 60
04/06/2022 13:25:46, 123, 21.80, 100599, 46, 60
04/06/2022 13:25:48, 122, 21.81, 100604, 46, 60
04/06/2022 13:25:49, 122, 21.81, 100600, 46, 60
04/06/2022 13:25:50, 122, 21.81, 100603, 46, 60
04/06/2022 13:25:51, 121, 21.81, 100602, 46, 60
04/06/2022 13:25:53, 121, 21.81, 100602, 46, 60
04/06/2022 13:25:54, 121, 21.81, 100602, 46, 60
04/06/2022 13:25:55, 120, 21.81, 100599, 46, 60
04/06/2022 13:25:57, 120, 21.81, 100600, 46, 60
04/06/2022 13:25:58, 120, 21.82, 100602, 46, 60
04/06/2022 13:25:59, 120, 21.81, 100603, 46, 60
04/06/2022 13:26:00, 120, 21.81, 100601, 46, 60
04/06/2022 13:26:02, 120, 21.82, 100603, 46, 60
04/06/2022 13:26:03, 119, 21.81, 100602, 46, 60
04/06/2022 13:26:04, 119, 21.82, 100602, 46, 60
04/06/2022 13:26:06, 119, 21.81, 100600, 46, 60
04/06/2022 13:26:07, 119, 21.81, 100600, 46, 60
04/06/2022 13:26:08, 119, 21.81, 100600, 46, 60
04/06/2022 13:26:09, 119, 21.82, 100599, 46, 60
04/06/2022 13:26:11, 119, 21.81, 100600, 46, 60
04/06/2022 13:26:12, 119, 21.82, 100601, 46, 60
04/06/2022 13:26:13, 119, 21.81, 100600, 46, 60
04/06/2022 13:26:15, 119, 21.82, 100601, 46, 60
04/06/2022 13:26:16, 119, 21.82, 100601, 46, 60
04/06/2022 13:26:17, 119, 21.83, 100606, 46, 59
04/06/2022 13:26:18, 118, 21.82, 100602, 46, 60
04/06/2022 13:26:20, 118, 21.82, 100599, 46, 60
04/06/2022 13:26:21, 118, 21.83, 100601, 46, 60
04/06/2022 13:26:22, 117, 21.83, 100600, 46, 60
04/06/2022 13:26:24, 117, 21.83, 100600, 46, 60
04/06/2022 13:26:25, 116, 21.83, 100602, 46, 60
04/06/2022 13:26:26, 116, 21.83, 100601, 46, 60
04/06/2022 13:26:27, 116, 21.83, 100600, 46, 60
04/06/2022 13:26:29, 116, 21.82, 100602, 46, 60
04/06/2022 13:26:30, 115, 21.83, 100601, 46, 60
04/06/2022 13:26:31, 115, 21.83, 100600, 46, 60
04/06/2022 13:26:33, 115, 21.83, 100599, 46, 60
04/06/2022 13:26:34, 115, 21.83, 100602, 46, 60
04/06/2022 13:26:35, 115, 21.84, 100602, 46, 60
04/06/2022 13:26:36, 114, 21.84, 100599, 46, 60
04/06/2022 13:26:38, 114, 21.84, 100601, 46, 60
04/06/2022 13:26:39, 114, 21.84, 100602, 46, 60
04/06/2022 13:26:40, 114, 21.85, 100599, 46, 60
04/06/2022 13:26:41, 114, 21.85, 100603, 46, 60
04/06/2022 13:26:43, 113, 21.84, 100599, 46, 60
04/06/2022 13:26:44, 113, 21.84, 100601, 46, 60
04/06/2022 13:26:45, 113, 21.85, 100602, 46, 60
04/06/2022 13:26:47, 112, 21.83, 100598, 46, 60
04/06/2022 13:26:48, 112, 21.84, 100600, 46, 60
04/06/2022 13:26:49, 112, 21.85, 100600, 46, 60
04/06/2022 13:26:50, 112, 21.85, 100601, 46, 60
04/06/2022 13:26:52, 111, 21.85, 100604, 46, 60
04/06/2022 13:26:53, 111, 21.85, 100604, 46, 60
04/06/2022 13:26:54, 111, 21.83, 100599, 46, 60
04/06/2022 13:26:56, 110, 21.84, 100599, 46, 60
04/06/2022 13:26:57, 110, 21.85, 100601, 46, 60
04/06/2022 13:26:58, 109, 21.85, 100602, 46, 60
04/06/2022 13:26:59, 109, 21.85, 100604, 46, 60
04/06/2022 13:27:01, 109, 21.85, 100604, 46, 60
04/06/2022 13:27:02, 108, 21.84, 100598, 46, 60
04/06/2022 13:27:03, 108, 21.85, 100602, 46, 60
04/06/2022 13:27:05, 107, 21.85, 100603, 46, 60
04/06/2022 13:27:06, 107, 21.85, 100602, 46, 60
04/06/2022 13:27:07, 106, 21.86, 100602, 46, 60
04/06/2022 13:27:08, 106, 21.86, 100603, 46, 60
04/06/2022 13:27:10, 106, 21.86, 100604, 46, 60
04/06/2022 13:27:11, 106, 21.85, 100601, 46, 60
04/06/2022 13:27:12, 106, 21.86, 100603, 46, 60
04/06/2022 13:27:14, 105, 21.86, 100602, 46, 60
04/06/2022 13:27:15, 105, 21.86, 100601, 46, 60
04/06/2022 13:27:16, 105, 21.86, 100605, 46, 60
04/06/2022 13:27:17, 105, 21.85, 100603, 46, 60
04/06/2022 13:27:19, 105, 21.86, 100601, 46, 60
04/06/2022 13:27:20, 105, 21.86, 100602, 46, 60
04/06/2022 13:27:21, 105, 21.86, 100602, 46, 60
04/06/2022 13:27:23, 105, 21.86, 100603, 46, 60
04/06/2022 13:27:24, 105, 21.86, 100601, 46, 60
04/06/2022 13:27:25, 105, 21.86, 100601, 46, 60
04/06/2022 13:27:26, 105, 21.86, 100601, 46, 60
04/06/2022 13:27:28, 105, 21.86, 100603, 46, 60
04/06/2022 13:27:29, 105, 21.86, 100602, 46, 60
04/06/2022 13:27:30, 105, 21.87, 100601, 46, 60
04/06/2022 13:27:32, 105, 21.87, 100603, 46, 60
04/06/2022 13:27:33, 105, 21.87, 100602, 46, 60
04/06/2022 13:27:34, 105, 21.87, 100603, 46, 60
04/06/2022 13:27:35, 105, 21.87, 100603, 46, 60
04/06/2022 13:27:37, 105, 21.86, 100602, 46, 60
04/06/2022 13:27:38, 106, 21.87, 100603, 46, 60
04/06/2022 13:27:39, 106, 21.87, 100603, 46, 60
04/06/2022 13:27:40, 106, 21.87, 100601, 46, 60
04/06/2022 13:27:42, 106, 21.86, 100603, 46, 60
04/06/2022 13:27:43, 106, 21.86, 100602, 46, 60
04/06/2022 13:27:44, 106, 21.87, 100604, 46, 60
04/06/2022 13:27:46, 106, 21.87, 100602, 46, 60
04/06/2022 13:27:47, 106, 21.87, 100601, 46, 60
04/06/2022 13:27:48, 106, 21.87, 100603, 46, 60
04/06/2022 13:27:49, 106, 21.87, 100598, 46, 60
04/06/2022 13:27:51, 106, 21.87, 100601, 46, 60
04/06/2022 13:27:52, 106, 21.88, 100603, 46, 60
04/06/2022 13:27:53, 106, 21.87, 100603, 46, 60
04/06/2022 13:27:55, 106, 21.87, 100600, 46, 60
04/06/2022 13:27:56, 106, 21.88, 100604, 46, 60
04/06/2022 13:27:57, 106, 21.87, 100602, 46, 60
04/06/2022 13:27:58, 106, 21.88, 100603, 46, 60
04/06/2022 13:28:00, 105, 21.88, 100601, 46, 60
04/06/2022 13:28:01, 105, 21.88, 100601, 46, 60
04/06/2022 13:28:02, 105, 21.87, 100602, 46, 60
04/06/2022 13:28:04, 105, 21.88, 100602, 46, 60
04/06/2022 13:28:05, 105, 21.87, 100604, 46, 60
04/06/2022 13:28:06, 104, 21.88, 100601, 46, 60
04/06/2022 13:28:07, 104, 21.88, 100599, 46, 60
04/06/2022 13:28:09, 103, 21.88, 100600, 46, 60
04/06/2022 13:28:10, 103, 21.88, 100599, 46, 60
04/06/2022 13:28:11, 103, 21.88, 100602, 46, 60
04/06/2022 13:28:13, 103, 21.88, 100601, 46, 60
04/06/2022 13:28:14, 102, 21.89, 100600, 46, 60
04/06/2022 13:28:15, 102, 21.88, 100600, 46, 60
04/06/2022 13:28:16, 102, 21.89, 100603, 46, 60
04/06/2022 13:28:18, 102, 21.88, 100601, 46, 60
04/06/2022 13:28:19, 102, 21.89, 100602, 46, 60
04/06/2022 13:28:20, 101, 21.89, 100603, 46, 60
04/06/2022 13:28:22, 101, 21.90, 100603, 46, 60
04/06/2022 13:28:23, 101, 21.89, 100602, 46, 60
04/06/2022 13:28:24, 101, 21.89, 100602, 46, 60
04/06/2022 13:28:25, 100, 21.89, 100601, 46, 60
04/06/2022 13:28:27, 100, 21.90, 100601, 46, 60
04/06/2022 13:28:28, 100, 21.90, 100603, 46, 60
04/06/2022 13:28:29, 100, 21.90, 100602, 46, 60
04/06/2022 13:28:31, 100, 21.90, 100602, 46, 60
04/06/2022 13:28:32, 99, 21.90, 100600, 46, 60
04/06/2022 13:28:33, 99, 21.90, 100603, 46, 60
04/06/2022 13:28:34, 99, 21.90, 100600, 46, 60
04/06/2022 13:28:36, 99, 21.90, 100602, 46, 60
04/06/2022 13:28:37, 99, 21.90, 100602, 46, 60
04/06/2022 13:28:38, 98, 21.90, 100602, 46, 60
04/06/2022 13:28:40, 98, 21.90, 100600, 46, 60
04/06/2022 13:28:41, 98, 21.90, 100605, 46, 60
04/06/2022 13:28:42, 98, 21.91, 100601, 46, 60
04/06/2022 13:28:43, 97, 21.91, 100600, 46, 60
04/06/2022 13:28:45, 97, 21.91, 100601, 46, 60
04/06/2022 13:28:46, 97, 21.90, 100601, 46, 60
04/06/2022 13:28:47, 96, 21.91, 100604, 46, 60
04/06/2022 13:28:48, 96, 21.91, 100604, 46, 60
04/06/2022 13:28:50, 96, 21.91, 100604, 46, 60
04/06/2022 13:28:51, 96, 21.91, 100603, 46, 60
04/06/2022 13:28:52, 95, 21.92, 100605, 46, 60
04/06/2022 13:28:54, 95, 21.91, 100608, 46, 59
04/06/2022 13:28:55, 95, 21.91, 100603, 46, 60
04/06/2022 13:28:56, 95, 21.91, 100603, 46, 60
04/06/2022 13:28:57, 95, 21.91, 100603, 46, 60
04/06/2022 13:28:59, 95, 21.91, 100603, 46, 60
04/06/2022 13:29:00, 96, 21.92, 100604, 46, 60
04/06/2022 13:29:01, 96, 21.92, 100602, 46, 60
04/06/2022 13:29:03, 96, 21.92, 100602, 46, 60
04/06/2022 13:29:04, 96, 21.92, 100602, 46, 60
04/06/2022 13:29:05, 96, 21.92, 100608, 46, 59
04/06/2022 13:29:06, 97, 21.92, 100605, 46, 60
04/06/2022 13:29:08, 97, 21.92, 100602, 46, 60
04/06/2022 13:29:09, 97, 21.92, 100604, 46, 60
04/06/2022 13:29:10, 97, 21.92, 100602, 46, 60
04/06/2022 13:29:12, 98, 21.92, 100604, 46, 60
04/06/2022 13:29:13, 98, 21.92, 100604, 46, 60
04/06/2022 13:29:14, 98, 21.92, 100604, 46, 60
04/06/2022 13:29:15, 99, 21.93, 100605, 46, 60
04/06/2022 13:29:17, 99, 21.92, 100603, 46, 60
04/06/2022 13:29:18, 99, 21.93, 100602, 46, 60
04/06/2022 13:29:19, 99, 21.93, 100601, 46, 60
04/06/2022 13:29:21, 99, 21.93, 100601, 46, 60
04/06/2022 13:29:22, 99, 21.93, 100606, 46, 60
04/06/2022 13:29:23, 100, 21.93, 100606, 46, 59
04/06/2022 13:29:24, 100, 21.93, 100604, 46, 60
04/06/2022 13:29:26, 100, 21.93, 100603, 46, 60
04/06/2022 13:29:27, 100, 21.93, 100604, 46, 60
04/06/2022 13:29:28, 100, 21.94, 100605, 46, 60
04/06/2022 13:29:30, 100, 21.93, 100605, 46, 60
04/06/2022 13:29:31, 100, 21.93, 100603, 46, 60
04/06/2022 13:29:32, 100, 21.94, 100604, 46, 60
04/06/2022 13:29:33, 100, 21.94, 100605, 46, 60
04/06/2022 13:29:35, 100, 21.94, 100606, 46, 60
04/06/2022 13:29:36, 100, 21.94, 100605, 46, 60
04/06/2022 13:29:37, 100, 21.94, 100603, 46, 60
04/06/2022 13:29:39, 100, 21.94, 100601, 46, 60
04/06/2022 13:29:40, 100, 21.94, 100604, 46, 60
04/06/2022 13:29:41, 100, 21.94, 100606, 46, 60
04/06/2022 13:29:42, 99, 21.94, 100603, 46, 60
04/06/2022 13:29:44, 99, 21.94, 100605, 46, 60
04/06/2022 13:29:45, 99, 21.95, 100607, 46, 59
04/06/2022 13:29:46, 99, 21.95, 100603, 46, 60
04/06/2022 13:29:47, 99, 21.95, 100603, 46, 60
04/06/2022 13:29:49, 99, 21.95, 100607, 46, 59
04/06/2022 13:29:50, 98, 21.94, 100605, 46, 60
04/06/2022 13:29:51, 98, 21.95, 100605, 46, 60
04/06/2022 13:29:53, 98, 21.95, 100604, 46, 60
04/06/2022 13:29:54, 98, 21.94, 100605, 46, 60
04/06/2022 13:29:55, 98, 21.94, 100606, 46, 59
04/06/2022 13:29:56, 97, 21.95, 100608, 46, 60
04/06/2022 13:29:58, 97, 21.95, 100604, 46, 60
04/06/2022 13:29:59, 97, 21.95, 100607, 46, 59
04/06/2022 13:30:00, 97, 21.95, 100605, 46, 60
04/06/2022 13:30:02, 97, 21.95, 100604, 46, 59
04/06/2022 13:30:03, 96, 21.96, 100602, 46, 60
04/06/2022 13:30:04, 96, 21.97, 100608, 46, 59
04/06/2022 13:30:05, 96, 21.96, 100606, 46, 59
04/06/2022 13:30:07, 96, 21.96, 100602, 46, 60
04/06/2022 13:30:08, 96, 21.96, 100606, 46, 59
04/06/2022 13:30:09, 96, 21.96, 100607, 46, 59
04/06/2022 13:30:11, 96, 21.97, 100606, 46, 60
04/06/2022 13:30:12, 96, 21.96, 100609, 46, 59
04/06/2022 13:30:13, 96, 21.96, 100605, 46, 60
04/06/2022 13:30:14, 96, 21.96, 100608, 46, 59
04/06/2022 13:30:16, 96, 21.96, 100604, 46, 60
04/06/2022 13:30:17, 96, 21.97, 100607, 46, 59
04/06/2022 13:30:18, 96, 21.97, 100608, 45, 59
04/06/2022 13:30:20, 96, 21.97, 100606, 45, 59
04/06/2022 13:30:21, 96, 21.97, 100606, 45, 59
04/06/2022 13:30:22, 96, 21.97, 100608, 45, 59
04/06/2022 13:30:23, 97, 21.97, 100608, 45, 59
04/06/2022 13:30:25, 97, 21.97, 100603, 45, 60
04/06/2022 13:30:26, 97, 21.98, 100607, 45, 59
04/06/2022 13:30:27, 97, 21.97, 100606, 45, 60
04/06/2022 13:30:29, 97, 21.97, 100604, 45, 60
04/06/2022 13:30:30, 97, 21.98, 100611, 45, 59
04/06/2022 13:30:31, 97, 21.98, 100608, 45, 59
04/06/2022 13:30:32, 97, 21.98, 100610, 45, 59
04/06/2022 13:30:34, 97, 21.98, 100607, 45, 59
04/06/2022 13:30:35, 97, 21.98, 100608, 45, 59
04/06/2022 13:30:36, 97, 21.98, 100605, 45, 60
04/06/2022 13:30:38, 97, 21.98, 100608, 45, 59
04/06/2022 13:30:39, 97, 21.98, 100609, 45, 59
04/06/2022 13:30:40, 97, 21.98, 100608, 45, 59
04/06/2022 13:30:41, 97, 21.98, 100607, 45, 59
04/06/2022 13:30:43, 97, 21.98, 100605, 45, 60
04/06/2022 13:30:44, 97, 21.98, 100608, 45, 59
04/06/2022 13:30:45, 96, 21.98, 100605, 45, 60
04/06/2022 13:30:46, 96, 21.98, 100608, 45, 59
04/06/2022 13:30:48, 96, 21.98, 100606, 45, 59
04/06/2022 13:30:49, 96, 21.98, 100607, 45, 59
04/06/2022 13:30:50, 96, 21.98, 100606, 45, 59
04/06/2022 13:30:52, 95, 21.99, 100607, 45, 59
04/06/2022 13:30:53, 95, 21.99, 100607, 45, 59
04/06/2022 13:30:54, 95, 21.98, 100607, 45, 59
04/06/2022 13:30:55, 95, 21.99, 100607, 45, 59
04/06/2022 13:30:57, 95, 21.99, 100609, 45, 59
04/06/2022 13:30:58, 96, 21.99, 100608, 45, 59
04/06/2022 13:30:59, 96, 21.99, 100608, 45, 59
04/06/2022 13:31:01, 96, 21.99, 100607, 45, 59
04/06/2022 13:31:02, 96, 22.00, 100612, 45, 59
04/06/2022 13:31:03, 96, 22.00, 100610, 45, 59
04/06/2022 13:31:04, 96, 21.99, 100609, 45, 59
04/06/2022 13:31:06, 96, 21.99, 100608, 45, 59
04/06/2022 13:31:07, 96, 22.00, 100610, 45, 59
04/06/2022 13:31:09, 96, 22.01, 100609, 45, 59
04/06/2022 13:31:10, 96, 22.01, 100612, 45, 59
04/06/2022 13:31:11, 96, 22.00, 100610, 45, 59
04/06/2022 13:31:13, 96, 22.01, 100608, 45, 59
04/06/2022 13:31:14, 96, 22.00, 100609, 45, 59
04/06/2022 13:31:15, 96, 22.00, 100607, 45, 59
04/06/2022 13:31:17, 96, 22.00, 100607, 45, 59
04/06/2022 13:31:18, 96, 22.01, 100610, 45, 59
04/06/2022 13:31:19, 96, 22.01, 100609, 45, 59
04/06/2022 13:31:20, 96, 22.01, 100607, 45, 59
04/06/2022 13:31:22, 96, 22.01, 100610, 45, 59
04/06/2022 13:31:23, 96, 22.01, 100609, 45, 59
04/06/2022 13:31:24, 96, 22.00, 100608, 45, 59
04/06/2022 13:31:25, 96, 22.01, 100611, 45, 59
04/06/2022 13:31:27, 96, 22.01, 100611, 45, 59
04/06/2022 13:31:28, 95, 22.02, 100610, 45, 59
04/06/2022 13:31:29, 95, 22.02, 100609, 45, 59
04/06/2022 13:31:31, 95, 22.02, 100611, 45, 59
04/06/2022 13:31:32, 94, 22.02, 100611, 45, 59
04/06/2022 13:31:33, 94, 22.02, 100609, 45, 59
04/06/2022 13:31:34, 94, 22.02, 100610, 45, 59
04/06/2022 13:31:36, 94, 22.01, 100611, 45, 59
04/06/2022 13:31:37, 94, 22.02, 100609, 45, 59
04/06/2022 13:31:38, 94, 22.02, 100611, 45, 59
04/06/2022 13:31:40, 94, 22.02, 100608, 45, 59
04/06/2022 13:31:41, 94, 22.03, 100612, 45, 59
04/06/2022 13:31:42, 94, 22.02, 100610, 45, 59
04/06/2022 13:31:43, 94, 22.03, 100613, 45, 59
04/06/2022 13:31:45, 94, 22.03, 100610, 45, 59
04/06/2022 13:31:46, 94, 22.02, 100610, 45, 59
04/06/2022 13:31:47, 93, 22.02, 100611, 45, 59
04/06/2022 13:31:49, 93, 22.03, 100612, 45, 59
04/06/2022 13:31:50, 93, 22.03, 100610, 45, 59
04/06/2022 13:31:51, 93, 22.02, 100609, 45, 59
04/06/2022 13:31:52, 93, 22.02, 100610, 45, 59
04/06/2022 13:31:54, 93, 22.03, 100612, 45, 59
04/06/2022 13:31:55, 93, 22.03, 100611, 45, 59
04/06/2022 13:31:56, 92, 22.03, 100609, 45, 59
04/06/2022 13:31:58, 92, 22.03, 100609, 45, 59
04/06/2022 13:31:59, 92, 22.03, 100612, 45, 59
04/06/2022 13:32:00, 92, 22.03, 100608, 45, 59
04/06/2022 13:32:01, 91, 22.03, 100610, 45, 59
04/06/2022 13:32:03, 91, 22.03, 100610, 45, 59
04/06/2022 13:32:04, 90, 22.04, 100612, 45, 59
04/06/2022 13:32:05, 90, 22.04, 100614, 45, 59
04/06/2022 13:32:07, 90, 22.04, 100611, 45, 59
04/06/2022 13:32:08, 89, 22.04, 100611, 45, 59
04/06/2022 13:32:09, 89, 22.04, 100614, 45, 59
04/06/2022 13:32:10, 89, 22.04, 100613, 45, 59
04/06/2022 13:32:12, 89, 22.04, 100612, 45, 59
04/06/2022 13:32:13, 89, 22.04, 100611, 45, 59
04/06/2022 13:32:14, 90, 22.04, 100613, 45, 59
04/06/2022 13:32:16, 90, 22.04, 100612, 45, 59
04/06/2022 13:32:17, 90, 22.04, 100615, 45, 59
04/06/2022 13:32:18, 91, 22.04, 100610, 45, 59
04/06/2022 13:32:19, 91, 22.04, 100610, 45, 59
04/06/2022 13:32:21, 91, 22.04, 100611, 45, 59
04/06/2022 13:32:22, 92, 22.04, 100609, 45, 59
04/06/2022 13:32:23, 93, 22.04, 100612, 45, 59
04/06/2022 13:32:24, 93, 22.05, 100611, 45, 59
04/06/2022 13:32:26, 94, 22.05, 100614, 45, 59
04/06/2022 13:32:27, 94, 22.05, 100614, 45, 59
04/06/2022 13:32:28, 95, 22.05, 100612, 45, 59
04/06/2022 13:32:30, 95, 22.05, 100614, 45, 59
04/06/2022 13:32:31, 95, 22.05, 100614, 45, 59
04/06/2022 13:32:32, 96, 22.05, 100613, 45, 59
04/06/2022 13:32:33, 96, 22.05, 100611, 45, 59
04/06/2022 13:32:35, 96, 22.05, 100612, 45, 59
04/06/2022 13:32:36, 96, 22.05, 100613, 45, 59
04/06/2022 13:32:37, 96, 22.06, 100613, 45, 59
04/06/2022 13:32:39, 96, 22.06, 100613, 45, 59
04/06/2022 13:32:40, 96, 22.06, 100612, 45, 59
04/06/2022 13:32:41, 95, 22.06, 100611, 45, 59
04/06/2022 13:32:42, 95, 22.05, 100612, 45, 59
04/06/2022 13:32:44, 95, 22.06, 100615, 45, 59
04/06/2022 13:32:45, 95, 22.07, 100613, 45, 59
04/06/2022 13:32:46, 95, 22.07, 100612, 45, 59
04/06/2022 13:32:48, 95, 22.06, 100615, 45, 59
04/06/2022 13:32:49, 94, 22.07, 100615, 45, 59
04/06/2022 13:32:50, 94, 22.07, 100617, 45, 59
04/06/2022 13:32:51, 94, 22.07, 100618, 45, 59
04/06/2022 13:32:53, 94, 22.06, 100614, 45, 59
04/06/2022 13:32:54, 94, 22.07, 100614, 45, 59
04/06/2022 13:32:55, 94, 22.07, 100617, 45, 59
04/06/2022 13:32:57, 94, 22.07, 100616, 45, 59
04/06/2022 13:32:58, 94, 22.07, 100616, 45, 59
04/06/2022 13:32:59, 94, 22.08, 100616, 45, 59
04/06/2022 13:33:00, 94, 22.07, 100615, 45, 59
04/06/2022 13:33:02, 94, 22.07, 100615, 45, 59
04/06/2022 13:33:03, 93, 22.07, 100616, 45, 59
04/06/2022 13:33:04, 93, 22.07, 100615, 45, 59
04/06/2022 13:33:06, 93, 22.07, 100614, 45, 59
04/06/2022 13:33:07, 93, 22.07, 100615, 45, 59
04/06/2022 13:33:08, 93, 22.08, 100615, 45, 59
04/06/2022 13:33:09, 93, 22.07, 100615, 45, 59
04/06/2022 13:33:11, 93, 22.08, 100617, 45, 59
04/06/2022 13:33:12, 93, 22.08, 100615, 45, 59
04/06/2022 13:33:13, 93, 22.07, 100617, 45, 59
04/06/2022 13:33:15, 93, 22.08, 100615, 45, 59
04/06/2022 13:33:16, 93, 22.08, 100614, 45, 59
04/06/2022 13:33:17, 93, 22.08, 100616, 45, 59
04/06/2022 13:33:18, 93, 22.08, 100618, 45, 59
04/06/2022 13:33:20, 93, 22.08, 100614, 45, 59
04/06/2022 13:33:21, 93, 22.08, 100615, 45, 59
04/06/2022 13:33:22, 93, 22.08, 100616, 45, 59
04/06/2022 13:33:24, 93, 22.08, 100617, 45, 59
04/06/2022 13:33:25, 93, 22.08, 100618, 45, 58
04/06/2022 13:33:26, 93, 22.09, 100618, 45, 58
04/06/2022 13:33:27, 94, 22.08, 100617, 45, 59
04/06/2022 13:33:29, 94, 22.09, 100616, 45, 59
04/06/2022 13:33:30, 94, 22.09, 100617, 45, 59
04/06/2022 13:33:31, 94, 22.09, 100617, 45, 59
04/06/2022 13:33:32, 95, 22.08, 100615, 45, 59
04/06/2022 13:33:34, 95, 22.09, 100618, 45, 58
04/06/2022 13:33:35, 95, 22.09, 100617, 45, 59
04/06/2022 13:33:36, 95, 22.08, 100617, 45, 59
04/06/2022 13:33:38, 95, 22.09, 100615, 45, 59
04/06/2022 13:33:39, 96, 22.09, 100619, 45, 58
04/06/2022 13:33:40, 96, 22.09, 100616, 45, 59
04/06/2022 13:33:41, 96, 22.09, 100616, 45, 59
04/06/2022 13:33:43, 96, 22.09, 100618, 45, 58
04/06/2022 13:33:44, 96, 22.09, 100617, 45, 59
04/06/2022 13:33:45, 96, 22.10, 100618, 45, 59
04/06/2022 13:33:47, 96, 22.10, 100616, 45, 59
04/06/2022 13:33:48, 96, 22.10, 100616, 45, 59
04/06/2022 13:33:49, 96, 22.10, 100617, 45, 59
04/06/2022 13:33:50, 96, 22.10, 100616, 45, 59
04/06/2022 13:33:52, 96, 22.10, 100616, 45, 59
04/06/2022 13:33:53, 96, 22.10, 100618, 45, 58
04/06/2022 13:33:54, 96, 22.10, 100614, 45, 59
04/06/2022 13:33:56, 96, 22.11, 100616, 45, 59
04/06/2022 13:33:57, 96, 22.10, 100616, 45, 59
04/06/2022 13:33:58, 96, 22.10, 100618, 45, 58
04/06/2022 13:33:59, 96, 22.11, 100618, 45, 58
04/06/2022 13:34:01, 96, 22.11, 100616, 45, 59
04/06/2022 13:34:02, 96, 22.11, 100616, 45, 59
04/06/2022 13:34:03, 96, 22.11, 100617, 45, 59
04/06/2022 13:34:05, 96, 22.11, 100618, 45, 59
04/06/2022 13:34:06, 96, 22.11, 100619, 45, 59
04/06/2022 13:34:07, 96, 22.11, 100617, 45, 59
04/06/2022 13:34:08, 96, 22.11, 100618, 45, 58
04/06/2022 13:34:10, 96, 22.11, 100618, 45, 58
04/06/2022 13:34:11, 97, 22.10, 100616, 45, 59
04/06/2022 13:34:12, 97, 22.11, 100616, 45, 59
04/06/2022 13:34:14, 97, 22.11, 100617, 45, 59
04/06/2022 13:34:15, 97, 22.12, 100618, 45, 58
04/06/2022 13:34:16, 97, 22.11, 100616, 45, 59
04/06/2022 13:34:17, 98, 22.12, 100615, 45, 59
04/06/2022 13:34:19, 98, 22.11, 100616, 45, 59
04/06/2022 13:34:20, 98, 22.12, 100621, 45, 58
04/06/2022 13:34:21, 98, 22.12, 100616, 45, 59
04/06/2022 13:34:22, 98, 22.12, 100616, 45, 59
04/06/2022 13:34:24, 99, 22.11, 100615, 45, 59
04/06/2022 13:34:25, 99, 22.11, 100618, 45, 58
04/06/2022 13:34:26, 99, 22.12, 100617, 45, 59
04/06/2022 13:34:28, 99, 22.12, 100616, 45, 59
04/06/2022 13:34:29, 99, 22.12, 100616, 45, 59
04/06/2022 13:34:30, 98, 22.12, 100617, 45, 59
04/06/2022 13:34:31, 98, 22.12, 100617, 45, 59
04/06/2022 13:34:33, 98, 22.12, 100617, 45, 59
04/06/2022 13:34:34, 98, 22.12, 100618, 45, 58
04/06/2022 13:34:35, 98, 22.13, 100618, 45, 58
04/06/2022 13:34:37, 98, 22.12, 100618, 45, 59
04/06/2022 13:34:38, 97, 22.13, 100619, 45, 58
04/06/2022 13:34:39, 97, 22.12, 100617, 45, 59
04/06/2022 13:34:40, 97, 22.13, 100618, 45, 58
04/06/2022 13:34:42, 96, 22.13, 100619, 45, 58
04/06/2022 13:34:43, 96, 22.13, 100617, 45, 59
04/06/2022 13:34:44, 96, 22.12, 100618, 45, 59
04/06/2022 13:34:46, 95, 22.13, 100620, 45, 58
04/06/2022 13:34:47, 95, 22.13, 100618, 45, 59
04/06/2022 13:34:48, 94, 22.13, 100615, 45, 59
04/06/2022 13:34:49, 94, 22.13, 100617, 45, 59
04/06/2022 13:34:51, 94, 22.13, 100620, 45, 58
04/06/2022 13:34:52, 93, 22.13, 100617, 45, 59
04/06/2022 13:34:53, 93, 22.13, 100617, 45, 59
04/06/2022 13:34:55, 93, 22.13, 100617, 45, 59
04/06/2022 13:34:56, 92, 22.13, 100617, 45, 59
04/06/2022 13:34:57, 92, 22.13, 100618, 45, 58
04/06/2022 13:34:58, 92, 22.14, 100621, 45, 58
04/06/2022 13:35:00, 91, 22.13, 100618, 45, 58
04/06/2022 13:35:01, 91, 22.14, 100616, 45, 59
04/06/2022 13:35:02, 90, 22.14, 100621, 45, 58
04/06/2022 13:35:04, 90, 22.14, 100620, 45, 58
04/06/2022 13:35:05, 89, 22.14, 100621, 45, 58
04/06/2022 13:35:06, 89, 22.14, 100619, 45, 58
04/06/2022 13:35:07, 89, 22.14, 100619, 45, 58
04/06/2022 13:35:09, 89, 22.14, 100616, 45, 59
04/06/2022 13:35:10, 88, 22.14, 100617, 45, 59
04/06/2022 13:35:11, 88, 22.13, 100614, 45, 59
04/06/2022 13:35:13, 88, 22.14, 100617, 45, 59
04/06/2022 13:35:14, 88, 22.14, 100620, 45, 58
04/06/2022 13:35:15, 88, 22.14, 100619, 45, 58
04/06/2022 13:35:16, 89, 22.14, 100615, 45, 59
04/06/2022 13:35:18, 89, 22.15, 100619, 45, 58
04/06/2022 13:35:19, 89, 22.14, 100619, 45, 58
04/06/2022 13:35:20, 89, 22.15, 100620, 45, 58
04/06/2022 13:35:22, 90, 22.15, 100619, 45, 58
04/06/2022 13:35:23, 90, 22.15, 100619, 45, 58
04/06/2022 13:35:24, 90, 22.15, 100618, 45, 58
04/06/2022 13:35:25, 91, 22.15, 100618, 45, 58
04/06/2022 13:35:27, 91, 22.15, 100620, 45, 58
04/06/2022 13:35:28, 91, 22.15, 100619, 45, 58
04/06/2022 13:35:29, 91, 22.15, 100620, 45, 58
04/06/2022 13:35:30, 92, 22.16, 100621, 45, 58
04/06/2022 13:35:32, 92, 22.15, 100619, 45, 58
04/06/2022 13:35:33, 92, 22.15, 100619, 45, 58
04/06/2022 13:35:34, 92, 22.15, 100621, 45, 58
04/06/2022 13:35:36, 92, 22.16, 100619, 45, 58
04/06/2022 13:35:37, 91, 22.16, 100619, 45, 58
04/06/2022 13:35:38, 91, 22.16, 100619, 45, 58
04/06/2022 13:35:39, 91, 22.15, 100618, 45, 58
04/06/2022 13:35:41, 91, 22.16, 100620, 45, 58
04/06/2022 13:35:42, 91, 22.16, 100618, 45, 58
04/06/2022 13:35:43, 90, 22.16, 100619, 45, 58
04/06/2022 13:35:45, 90, 22.16, 100623, 45, 58
04/06/2022 13:35:46, 90, 22.16, 100622, 45, 58
04/06/2022 13:35:47, 89, 22.16, 100621, 45, 58
04/06/2022 13:35:48, 89, 22.17, 100622, 45, 58
04/06/2022 13:35:50, 89, 22.16, 100622, 45, 58
04/06/2022 13:35:51, 88, 22.16, 100622, 45, 58
04/06/2022 13:35:52, 88, 22.16, 100621, 45, 58
04/06/2022 13:35:54, 88, 22.16, 100620, 45, 58
04/06/2022 13:35:55, 88, 22.17, 100618, 45, 58
04/06/2022 13:35:56, 87, 22.17, 100620, 45, 58
04/06/2022 13:35:57, 87, 22.17, 100622, 45, 58
04/06/2022 13:35:59, 88, 22.16, 100620, 45, 58
04/06/2022 13:36:00, 88, 22.17, 100619, 45, 58
04/06/2022 13:36:01, 88, 22.17, 100623, 45, 58
04/06/2022 13:36:03, 88, 22.17, 100620, 45, 58
04/06/2022 13:36:04, 88, 22.17, 100622, 45, 58
04/06/2022 13:36:05, 89, 22.17, 100622, 45, 58
04/06/2022 13:36:06, 89, 22.16, 100619, 45, 58
04/06/2022 13:36:08, 89, 22.17, 100623, 45, 58
04/06/2022 13:36:09, 89, 22.18, 100621, 45, 58
04/06/2022 13:36:10, 89, 22.18, 100621, 45, 58
04/06/2022 13:36:12, 89, 22.17, 100621, 45, 58
04/06/2022 13:36:13, 90, 22.17, 100622, 45, 58
04/06/2022 13:36:14, 90, 22.18, 100621, 45, 58
04/06/2022 13:36:15, 91, 22.18, 100621, 45, 58
04/06/2022 13:36:17, 91, 22.18, 100619, 45, 58
04/06/2022 13:36:18, 91, 22.18, 100623, 45, 58
04/06/2022 13:36:19, 92, 22.17, 100622, 45, 58
04/06/2022 13:36:21, 92, 22.19, 100622, 45, 58
04/06/2022 13:36:22, 93, 22.19, 100623, 45, 58
04/06/2022 13:36:23, 93, 22.18, 100621, 45, 58
04/06/2022 13:36:24, 93, 22.18, 100623, 45, 58
04/06/2022 13:36:26, 94, 22.19, 100624, 45, 58
04/06/2022 13:36:27, 94, 22.19, 100623, 45, 58
04/06/2022 13:36:28, 94, 22.18, 100624, 45, 58
04/06/2022 13:36:29, 94, 22.18, 100621, 45, 58
04/06/2022 13:36:31, 95, 22.19, 100624, 45, 58
04/06/2022 13:36:32, 95, 22.19, 100620, 45, 58
04/06/2022 13:36:33, 95, 22.19, 100620, 45, 58
04/06/2022 13:36:35, 95, 22.18, 100620, 45, 58
04/06/2022 13:36:36, 95, 22.20, 100623, 45, 58
04/06/2022 13:36:37, 96, 22.19, 100623, 45, 58
04/06/2022 13:36:38, 96, 22.19, 100623, 45, 58
04/06/2022 13:36:40, 96, 22.19, 100624, 45, 58
04/06/2022 13:36:41, 96, 22.20, 100622, 45, 58
04/06/2022 13:36:42, 96, 22.19, 100621, 45, 58
04/06/2022 13:36:44, 96, 22.20, 100622, 45, 58
04/06/2022 13:36:45, 96, 22.20, 100621, 45, 58
04/06/2022 13:36:46, 96, 22.20, 100621, 45, 58
04/06/2022 13:36:47, 96, 22.19, 100623, 45, 58
04/06/2022 13:36:49, 96, 22.20, 100620, 45, 58
04/06/2022 13:36:50, 96, 22.20, 100622, 45, 58
04/06/2022 13:36:51, 96, 22.20, 100621, 45, 58
04/06/2022 13:36:53, 96, 22.21, 100625, 45, 58
04/06/2022 13:36:54, 97, 22.20, 100623, 45, 58
04/06/2022 13:36:55, 97, 22.20, 100623, 45, 58
04/06/2022 13:36:56, 97, 22.20, 100622, 45, 58
04/06/2022 13:36:58, 97, 22.20, 100622, 45, 58
04/06/2022 13:36:59, 97, 22.20, 100619, 45, 58
04/06/2022 13:37:00, 97, 22.20, 100621, 45, 58
04/06/2022 13:37:02, 97, 22.20, 100623, 45, 58
04/06/2022 13:37:03, 97, 22.20, 100622, 45, 58
04/06/2022 13:37:04, 97, 22.20, 100624, 45, 58
04/06/2022 13:37:05, 97, 22.21, 100621, 45, 58
04/06/2022 13:37:07, 97, 22.21, 100621, 45, 58
04/06/2022 13:37:08, 97, 22.21, 100622, 45, 58
04/06/2022 13:37:09, 97, 22.20, 100621, 45, 58
04/06/2022 13:37:11, 97, 22.21, 100623, 45, 58
04/06/2022 13:37:12, 97, 22.21, 100624, 45, 58
04/06/2022 13:37:13, 97, 22.20, 100623, 45, 58
04/06/2022 13:37:14, 97, 22.21, 100620, 45, 58
04/06/2022 13:37:16, 97, 22.21, 100623, 45, 58
04/06/2022 13:37:17, 97, 22.21, 100620, 45, 58
04/06/2022 13:37:18, 96, 22.21, 100624, 45, 58
04/06/2022 13:37:20, 96, 22.21, 100619, 45, 58
04/06/2022 13:37:21, 95, 22.21, 100624, 45, 58
04/06/2022 13:37:22, 95, 22.21, 100624, 45, 58
04/06/2022 13:37:23, 95, 22.21, 100622, 45, 58
04/06/2022 13:37:25, 94, 22.21, 100624, 45, 58
04/06/2022 13:37:26, 94, 22.21, 100623, 45, 58
04/06/2022 13:37:27, 94, 22.21, 100620, 45, 58
04/06/2022 13:37:28, 93, 22.21, 100623, 45, 58
04/06/2022 13:37:30, 93, 22.21, 100620, 45, 58
04/06/2022 13:37:31, 93, 22.21, 100620, 45, 58
04/06/2022 13:37:32, 93, 22.20, 100619, 45, 58
04/06/2022 13:37:34, 93, 22.21, 100620, 45, 58
04/06/2022 13:37:35, 93, 22.21, 100621, 45, 58
04/06/2022 13:37:36, 93, 22.21, 100619, 45, 58
04/06/2022 13:37:37, 93, 22.22, 100622, 45, 58
04/06/2022 13:37:39, 93, 22.21, 100621, 45, 58
04/06/2022 13:37:40, 93, 22.22, 100624, 45, 58
04/06/2022 13:37:41, 93, 22.22, 100621, 45, 58
04/06/2022 13:37:43, 93, 22.22, 100622, 45, 58
04/06/2022 13:37:44, 93, 22.22, 100622, 45, 58
04/06/2022 13:37:45, 93, 22.22, 100623, 45, 58
04/06/2022 13:37:46, 93, 22.22, 100620, 45, 58
04/06/2022 13:37:48, 93, 22.22, 100621, 45, 58
04/06/2022 13:37:49, 93, 22.21, 100620, 45, 58
04/06/2022 13:37:50, 93, 22.21, 100619, 45, 58
04/06/2022 13:37:52, 92, 22.22, 100620, 45, 58
04/06/2022 13:37:53, 92, 22.22, 100620, 45, 58
04/06/2022 13:37:54, 92, 22.22, 100621, 45, 58
04/06/2022 13:37:55, 91, 22.22, 100622, 45, 58
04/06/2022 13:37:57, 90, 22.22, 100618, 45, 58
04/06/2022 13:37:58, 90, 22.23, 100622, 45, 58
04/06/2022 13:37:59, 89, 22.22, 100620, 45, 58
04/06/2022 13:38:01, 89, 22.23, 100621, 45, 58
04/06/2022 13:38:02, 88, 22.21, 100619, 45, 58
04/06/2022 13:38:03, 88, 22.23, 100622, 45, 58
04/06/2022 13:38:04, 88, 22.22, 100623, 45, 58
04/06/2022 13:38:06, 87, 22.22, 100624, 45, 58
04/06/2022 13:38:07, 87, 22.22, 100621, 45, 58
04/06/2022 13:38:08, 87, 22.22, 100619, 45, 58
04/06/2022 13:38:10, 87, 22.22, 100621, 45, 58
04/06/2022 13:38:11, 87, 22.23, 100623, 45, 58
04/06/2022 13:38:12, 88, 22.23, 100621, 45, 58
04/06/2022 13:38:13, 88, 22.22, 100621, 45, 58
04/06/2022 13:38:15, 88, 22.22, 100621, 45, 58
04/06/2022 13:38:16, 89, 22.23, 100621, 45, 58
04/06/2022 13:38:17, 89, 22.23, 100622, 45, 58
04/06/2022 13:38:19, 90, 22.22, 100618, 45, 59
04/06/2022 13:38:20, 90, 22.23, 100622, 45, 58
04/06/2022 13:38:21, 91, 22.23, 100622, 45, 58
04/06/2022 13:38:22, 91, 22.22, 100620, 45, 58
04/06/2022 13:38:24, 92, 22.23, 100620, 45, 58
04/06/2022 13:38:25, 92, 22.23, 100620, 45, 58
04/06/2022 13:38:27, 93, 22.23, 100621, 45, 58
04/06/2022 13:38:28, 93, 22.23, 100624, 45, 58
04/06/2022 13:38:29, 93, 22.24, 100623, 45, 58
04/06/2022 13:38:31, 94, 22.23, 100622, 45, 58
04/06/2022 13:38:32, 94, 22.23, 100621, 45, 58
04/06/2022 13:38:33, 94, 22.23, 100624, 45, 58
04/06/2022 13:38:34, 95, 22.24, 100621, 45, 58
04/06/2022 13:38:36, 95, 22.23, 100621, 45, 58
04/06/2022 13:38:37, 95, 22.23, 100617, 45, 59
04/06/2022 13:38:38, 94, 22.24, 100623, 45, 58
04/06/2022 13:38:40, 94, 22.24, 100622, 45, 58
04/06/2022 13:38:41, 94, 22.23, 100621, 45, 58
04/06/2022 13:38:42, 94, 22.24, 100624, 45, 58
04/06/2022 13:38:43, 94, 22.23, 100619, 45, 58
04/06/2022 13:38:45, 93, 22.24, 100624, 45, 58
04/06/2022 13:38:46, 93, 22.24, 100621, 45, 58
04/06/2022 13:38:47, 93, 22.23, 100619, 45, 58
04/06/2022 13:38:49, 93, 22.24, 100625, 45, 58
04/06/2022 13:38:50, 93, 22.24, 100621, 45, 58
04/06/2022 13:38:51, 93, 22.24, 100623, 45, 58
04/06/2022 13:38:52, 92, 22.24, 100621, 45, 58
04/06/2022 13:38:54, 92, 22.24, 100624, 45, 58
04/06/2022 13:38:55, 92, 22.24, 100622, 45, 58
04/06/2022 13:38:56, 92, 22.24, 100623, 45, 58
04/06/2022 13:38:58, 91, 22.24, 100622, 45, 58
04/06/2022 13:38:59, 91, 22.25, 100622, 45, 58
04/06/2022 13:39:00, 91, 22.24, 100623, 45, 58
04/06/2022 13:39:01, 91, 22.25, 100623, 45, 58
04/06/2022 13:39:03, 91, 22.25, 100622, 45, 58
04/06/2022 13:39:04, 91, 22.25, 100625, 45, 58
04/06/2022 13:39:05, 91, 22.25, 100623, 45, 58
04/06/2022 13:39:06, 92, 22.24, 100623, 45, 58
04/06/2022 13:39:08, 92, 22.25, 100622, 45, 58
04/06/2022 13:39:09, 92, 22.25, 100623, 45, 58
04/06/2022 13:39:10, 93, 22.25, 100622, 45, 58
04/06/2022 13:39:12, 93, 22.25, 100623, 45, 58
04/06/2022 13:39:13, 93, 22.25, 100622, 45, 58
04/06/2022 13:39:14, 93, 22.25, 100625, 45, 58
04/06/2022 13:39:15, 94, 22.25, 100625, 45, 58
04/06/2022 13:39:17, 94, 22.25, 100623, 45, 58
04/06/2022 13:39:18, 94, 22.25, 100625, 45, 58
04/06/2022 13:39:19, 94, 22.25, 100624, 45, 58
04/06/2022 13:39:21, 94, 22.25, 100621, 45, 58
04/06/2022 13:39:22, 94, 22.25, 100620, 45, 58
04/06/2022 13:39:23, 94, 22.25, 100621, 45, 58
04/06/2022 13:39:24, 94, 22.25, 100622, 45, 58
04/06/2022 13:39:26, 94, 22.25, 100621, 45, 58
04/06/2022 13:39:27, 94, 22.25, 100620, 45, 58
04/06/2022 13:39:28, 94, 22.26, 100624, 45, 58
04/06/2022 13:39:30, 94, 22.25, 100620, 45, 58
04/06/2022 13:39:31, 93, 22.25, 100621, 45, 58
04/06/2022 13:39:32, 93, 22.25, 100621, 45, 58
04/06/2022 13:39:33, 93, 22.26, 100621, 45, 58
04/06/2022 13:39:35, 93, 22.25, 100620, 45, 58
04/06/2022 13:39:36, 92, 22.26, 100623, 45, 58
04/06/2022 13:39:37, 92, 22.26, 100623, 45, 58
04/06/2022 13:39:39, 92, 22.26, 100622, 45, 58
04/06/2022 13:39:40, 92, 22.26, 100621, 45, 58
04/06/2022 13:39:41, 92, 22.25, 100621, 45, 58
04/06/2022 13:39:42, 92, 22.26, 100624, 45, 58
04/06/2022 13:39:44, 92, 22.26, 100623, 45, 58
04/06/2022 13:39:45, 92, 22.25, 100621, 45, 58
04/06/2022 13:39:46, 92, 22.26, 100625, 45, 58
04/06/2022 13:39:48, 92, 22.26, 100624, 45, 58
04/06/2022 13:39:49, 93, 22.26, 100624, 45, 58
04/06/2022 13:39:50, 93, 22.26, 100618, 45, 58
04/06/2022 13:39:51, 93, 22.26, 100621, 45, 58
04/06/2022 13:39:53, 93, 22.26, 100619, 45, 58
04/06/2022 13:39:54, 94, 22.26, 100623, 45, 58
04/06/2022 13:39:55, 94, 22.26, 100622, 45, 58
04/06/2022 13:39:57, 94, 22.27, 100622, 45, 58
04/06/2022 13:39:58, 94, 22.27, 100623, 45, 58
04/06/2022 13:39:59, 95, 22.26, 100619, 45, 58
04/06/2022 13:40:00, 95, 22.26, 100622, 45, 58
04/06/2022 13:40:02, 95, 22.26, 100621, 45, 58
04/06/2022 13:40:03, 95, 22.27, 100623, 45, 58
04/06/2022 13:40:04, 96, 22.26, 100621, 45, 58
04/06/2022 13:40:05, 96, 22.26, 100621, 45, 58
04/06/2022 13:40:07, 96, 22.27, 100624, 45, 58
04/06/2022 13:40:08, 96, 22.26, 100622, 45, 58
04/06/2022 13:40:09, 96, 22.27, 100622, 45, 58
04/06/2022 13:40:11, 96, 22.26, 100622, 45, 58
04/06/2022 13:40:12, 96, 22.26, 100621, 45, 58
04/06/2022 13:40:13, 96, 22.26, 100624, 45, 58
04/06/2022 13:40:14, 96, 22.26, 100620, 45, 58
04/06/2022 13:40:16, 96, 22.26, 100622, 45, 58
04/06/2022 13:40:17, 96, 22.27, 100623, 45, 58
04/06/2022 13:40:18, 96, 22.26, 100622, 45, 58
04/06/2022 13:40:20, 96, 22.26, 100623, 45, 58
04/06/2022 13:40:21, 96, 22.26, 100623, 45, 58
04/06/2022 13:40:22, 96, 22.27, 100623, 45, 58
04/06/2022 13:40:23, 96, 22.27, 100620, 45, 58
04/06/2022 13:40:25, 97, 22.27, 100622, 45, 58
04/06/2022 13:40:26, 97, 22.27, 100622, 45, 58
04/06/2022 13:40:27, 97, 22.26, 100622, 45, 58
04/06/2022 13:40:29, 97, 22.27, 100621, 45, 58
04/06/2022 13:40:30, 97, 22.27, 100621, 45, 58
04/06/2022 13:40:31, 98, 22.27, 100622, 45, 58
04/06/2022 13:40:32, 98, 22.27, 100622, 45, 58
04/06/2022 13:40:34, 98, 22.27, 100624, 45, 58
04/06/2022 13:40:35, 98, 22.27, 100622, 45, 58
04/06/2022 13:40:36, 98, 22.27, 100622, 45, 58
04/06/2022 13:40:38, 99, 22.26, 100619, 45, 58
04/06/2022 13:40:39, 99, 22.28, 100623, 45, 58
04/06/2022 13:40:40, 99, 22.27, 100624, 45, 58
04/06/2022 13:40:41, 99, 22.27, 100623, 45, 58
04/06/2022 13:40:43, 99, 22.27, 100623, 45, 58
04/06/2022 13:40:44, 100, 22.27, 100623, 45, 58
04/06/2022 13:40:45, 100, 22.28, 100621, 45, 58
04/06/2022 13:40:47, 100, 22.28, 100622, 45, 58
04/06/2022 13:40:48, 100, 22.28, 100622, 45, 58
04/06/2022 13:40:49, 100, 22.28, 100624, 45, 58
04/06/2022 13:40:50, 100, 22.28, 100623, 45, 58
04/06/2022 13:40:52, 100, 22.28, 100625, 45, 58
04/06/2022 13:40:53, 100, 22.28, 100623, 45, 58
04/06/2022 13:40:54, 100, 22.28, 100623, 45, 58
04/06/2022 13:40:56, 100, 22.28, 100622, 45, 58
04/06/2022 13:40:57, 100, 22.28, 100623, 45, 58
04/06/2022 13:40:58, 100, 22.28, 100622, 45, 58
04/06/2022 13:40:59, 99, 22.28, 100624, 45, 58
04/06/2022 13:41:01, 99, 22.29, 100624, 45, 58
04/06/2022 13:41:02, 99, 22.29, 100623, 45, 58
04/06/2022 13:41:03, 99, 22.29, 100624, 45, 58
04/06/2022 13:41:05, 99, 22.29, 100626, 45, 58
04/06/2022 13:41:06, 98, 22.29, 100626, 45, 58
04/06/2022 13:41:07, 98, 22.29, 100625, 45, 58
04/06/2022 13:41:08, 98, 22.29, 100625, 45, 58
04/06/2022 13:41:10, 98, 22.29, 100625, 45, 58
04/06/2022 13:41:11, 97, 22.29, 100625, 45, 58
04/06/2022 13:41:12, 97, 22.28, 100624, 45, 58
04/06/2022 13:41:13, 97, 22.29, 100626, 45, 58
04/06/2022 13:41:15, 97, 22.29, 100626, 45, 58
04/06/2022 13:41:16, 97, 22.29, 100624, 45, 58
04/06/2022 13:41:17, 96, 22.29, 100626, 45, 58
04/06/2022 13:41:19, 96, 22.29, 100624, 45, 58
04/06/2022 13:41:20, 96, 22.30, 100625, 45, 58
04/06/2022 13:41:21, 96, 22.30, 100626, 45, 58
04/06/2022 13:41:22, 96, 22.29, 100625, 45, 58
04/06/2022 13:41:24, 95, 22.30, 100621, 45, 58
04/06/2022 13:41:25, 95, 22.30, 100621, 45, 58
04/06/2022 13:41:26, 95, 22.29, 100626, 45, 58
04/06/2022 13:41:28, 94, 22.29, 100624, 45, 58
04/06/2022 13:41:29, 94, 22.30, 100626, 45, 58
04/06/2022 13:41:30, 94, 22.30, 100624, 45, 58
04/06/2022 13:41:31, 94, 22.30, 100625, 45, 58
04/06/2022 13:41:33, 94, 22.30, 100625, 45, 58
04/06/2022 13:41:34, 94, 22.31, 100627, 45, 58
04/06/2022 13:41:35, 94, 22.30, 100624, 45, 58
04/06/2022 13:41:37, 94, 22.30, 100626, 45, 58
04/06/2022 13:41:38, 94, 22.30, 100625, 45, 58
04/06/2022 13:41:39, 94, 22.30, 100623, 45, 58
04/06/2022 13:41:40, 95, 22.30, 100624, 45, 58
04/06/2022 13:41:42, 95, 22.30, 100625, 45, 58
04/06/2022 13:41:43, 95, 22.30, 100625, 45, 58
04/06/2022 13:41:44, 95, 22.31, 100623, 45, 58
04/06/2022 13:41:46, 95, 22.30, 100625, 45, 58
04/06/2022 13:41:47, 96, 22.31, 100628, 45, 58
04/06/2022 13:41:48, 96, 22.31, 100625, 45, 58
04/06/2022 13:41:49, 96, 22.31, 100625, 45, 58
04/06/2022 13:41:51, 97, 22.31, 100624, 45, 58
04/06/2022 13:41:52, 97, 22.31, 100623, 45, 58
04/06/2022 13:41:53, 97, 22.31, 100628, 45, 58
04/06/2022 13:41:55, 98, 22.30, 100625, 45, 58
04/06/2022 13:41:56, 98, 22.31, 100627, 45, 58
04/06/2022 13:41:57, 99, 22.31, 100627, 45, 58
04/06/2022 13:41:58, 99, 22.31, 100627, 45, 58
04/06/2022 13:42:00, 99, 22.31, 100623, 45, 58
04/06/2022 13:42:01, 99, 22.32, 100623, 45, 58
04/06/2022 13:42:02, 99, 22.31, 100626, 45, 58
04/06/2022 13:42:03, 99, 22.30, 100622, 45, 58
04/06/2022 13:42:05, 100, 22.32, 100625, 45, 58
04/06/2022 13:42:06, 100, 22.31, 100622, 45, 58
04/06/2022 13:42:07, 100, 22.31, 100624, 45, 58
04/06/2022 13:42:09, 100, 22.31, 100625, 45, 58
04/06/2022 13:42:10, 100, 22.32, 100625, 45, 58
04/06/2022 13:42:11, 100, 22.32, 100624, 45, 58
04/06/2022 13:42:12, 100, 22.32, 100622, 45, 58
04/06/2022 13:42:14, 100, 22.33, 100627, 45, 58
04/06/2022 13:42:15, 100, 22.32, 100624, 45, 58
04/06/2022 13:42:16, 100, 22.32, 100627, 45, 58
04/06/2022 13:42:18, 99, 22.32, 100627, 45, 58
04/06/2022 13:42:19, 99, 22.33, 100627, 45, 58
04/06/2022 13:42:20, 99, 22.32, 100625, 45, 58
04/06/2022 13:42:21, 99, 22.32, 100624, 45, 58
04/06/2022 13:42:23, 99, 22.32, 100624, 45, 58
04/06/2022 13:42:24, 98, 22.33, 100624, 45, 58
04/06/2022 13:42:25, 98, 22.32, 100625, 45, 58
04/06/2022 13:42:27, 98, 22.32, 100624, 45, 58
04/06/2022 13:42:28, 97, 22.32, 100623, 45, 58
04/06/2022 13:42:29, 97, 22.32, 100623, 45, 58
04/06/2022 13:42:30, 96, 22.33, 100624, 45, 58
04/06/2022 13:42:32, 96, 22.33, 100624, 45, 58
04/06/2022 13:42:33, 95, 22.32, 100625, 45, 58
04/06/2022 13:42:34, 95, 22.32, 100624, 45, 58
04/06/2022 13:42:36, 94, 22.32, 100620, 45, 58
04/06/2022 13:42:37, 94, 22.33, 100625, 45, 58
04/06/2022 13:42:38, 93, 22.32, 100620, 45, 58
04/06/2022 13:42:39, 93, 22.33, 100624, 45, 58
04/06/2022 13:42:41, 92, 22.33, 100625, 45, 58
04/06/2022 13:42:42, 91, 22.33, 100621, 45, 58
04/06/2022 13:42:43, 91, 22.33, 100624, 45, 58
04/06/2022 13:42:45, 90, 22.33, 100625, 45, 58
04/06/2022 13:42:46, 90, 22.33, 100626, 45, 58
04/06/2022 13:42:47, 89, 22.33, 100624, 45, 58
04/06/2022 13:42:48, 89, 22.32, 100625, 45, 58
04/06/2022 13:42:50, 89, 22.33, 100625, 45, 58
04/06/2022 13:42:51, 89, 22.33, 100623, 45, 58
04/06/2022 13:42:52, 89, 22.33, 100620, 45, 58
04/06/2022 13:42:54, 89, 22.33, 100623, 45, 58
04/06/2022 13:42:55, 89, 22.32, 100620, 45, 58
04/06/2022 13:42:56, 89, 22.33, 100625, 45, 58
04/06/2022 13:42:57, 90, 22.33, 100622, 45, 58
04/06/2022 13:42:59, 90, 22.33, 100621, 45, 58
04/06/2022 13:43:00, 90, 22.33, 100621, 45, 58
04/06/2022 13:43:01, 91, 22.33, 100627, 45, 58
04/06/2022 13:43:02, 91, 22.33, 100622, 45, 58
04/06/2022 13:43:04, 91, 22.33, 100621, 45, 58
04/06/2022 13:43:05, 92, 22.33, 100622, 45, 58
04/06/2022 13:43:06, 92, 22.33, 100622, 45, 58
04/06/2022 13:43:08, 93, 22.33, 100621, 45, 58
04/06/2022 13:43:09, 93, 22.33, 100620, 45, 58
04/06/2022 13:43:10, 94, 22.33, 100624, 45, 58
04/06/2022 13:43:11, 94, 22.33, 100624, 45, 58
04/06/2022 13:43:13, 95, 22.33, 100621, 45, 58
04/06/2022 13:43:14, 95, 22.33, 100621, 45, 58
04/06/2022 13:43:15, 95, 22.34, 100620, 45, 58
04/06/2022 13:43:17, 95, 22.34, 100622, 45, 58
04/06/2022 13:43:18, 95, 22.33, 100622, 45, 58
04/06/2022 13:43:19, 96, 22.33, 100624, 45, 58
04/06/2022 13:43:20, 96, 22.33, 100623, 45, 58
04/06/2022 13:43:22, 96, 22.34, 100624, 45, 58
04/06/2022 13:43:23, 96, 22.33, 100621, 45, 58
04/06/2022 13:43:24, 96, 22.34, 100623, 45, 58
04/06/2022 13:43:26, 96, 22.34, 100625, 45, 58
04/06/2022 13:43:27, 96, 22.34, 100624, 45, 58
04/06/2022 13:43:28, 96, 22.34, 100625, 45, 58
04/06/2022 13:43:29, 96, 22.34, 100627, 45, 58
04/06/2022 13:43:31, 97, 22.34, 100624, 45, 58
04/06/2022 13:43:32, 97, 22.33, 100622, 45, 58
04/06/2022 13:43:33, 97, 22.34, 100621, 45, 58
04/06/2022 13:43:35, 97, 22.34, 100625, 45, 58
04/06/2022 13:43:36, 97, 22.34, 100624, 45, 58
04/06/2022 13:43:37, 98, 22.34, 100623, 45, 58
04/06/2022 13:43:38, 98, 22.34, 100624, 45, 58
04/06/2022 13:43:40, 98, 22.34, 100625, 45, 58
04/06/2022 13:43:41, 98, 22.34, 100624, 45, 58
04/06/2022 13:43:42, 98, 22.34, 100620, 45, 58
04/06/2022 13:43:44, 99, 22.34, 100621, 45, 58
04/06/2022 13:43:45, 99, 22.33, 100622, 45, 58
04/06/2022 13:43:46, 99, 22.34, 100622, 45, 58
04/06/2022 13:43:47, 99, 22.34, 100623, 45, 58
04/06/2022 13:43:49, 99, 22.34, 100624, 45, 58
04/06/2022 13:43:50, 99, 22.34, 100619, 45, 58
04/06/2022 13:43:51, 100, 22.34, 100621, 45, 58
04/06/2022 13:43:53, 100, 22.34, 100621, 45, 58
04/06/2022 13:43:54, 100, 22.34, 100625, 45, 58
04/06/2022 13:43:55, 99, 22.34, 100622, 45, 58
04/06/2022 13:43:56, 99, 22.35, 100624, 45, 58
04/06/2022 13:43:58, 99, 22.35, 100626, 45, 58
04/06/2022 13:43:59, 99, 22.35, 100624, 45, 58
04/06/2022 13:44:00, 99, 22.35, 100624, 45, 58
04/06/2022 13:44:02, 99, 22.35, 100623, 45, 58
04/06/2022 13:44:03, 98, 22.35, 100622, 45, 58
04/06/2022 13:44:04, 98, 22.35, 100624, 45, 58
04/06/2022 13:44:05, 98, 22.35, 100623, 45, 58
04/06/2022 13:44:07, 98, 22.35, 100624, 45, 58
04/06/2022 13:44:08, 98, 22.35, 100623, 45, 58
04/06/2022 13:44:09, 98, 22.35, 100624, 45, 58
04/06/2022 13:44:11, 98, 22.35, 100624, 45, 58
04/06/2022 13:44:12, 98, 22.35, 100623, 45, 58
04/06/2022 13:44:13, 98, 22.35, 100622, 45, 58
04/06/2022 13:44:14, 98, 22.35, 100622, 45, 58
04/06/2022 13:44:16, 98, 22.35, 100620, 45, 58
04/06/2022 13:44:17, 98, 22.35, 100620, 45, 58
04/06/2022 13:44:18, 98, 22.34, 100622, 45, 58
04/06/2022 13:44:19, 98, 22.35, 100621, 45, 58
04/06/2022 13:44:21, 98, 22.35, 100623, 45, 58
04/06/2022 13:44:22, 98, 22.35, 100623, 45, 58
04/06/2022 13:44:23, 98, 22.35, 100620, 45, 58
04/06/2022 13:44:25, 98, 22.35, 100620, 45, 58
04/06/2022 13:44:26, 98, 22.35, 100622, 45, 58
04/06/2022 13:44:27, 98, 22.35, 100622, 45, 58
04/06/2022 13:44:28, 98, 22.35, 100621, 45, 58
04/06/2022 13:44:30, 98, 22.35, 100625, 45, 58
04/06/2022 13:44:31, 98, 22.35, 100622, 45, 58
04/06/2022 13:44:32, 98, 22.35, 100622, 45, 58
04/06/2022 13:44:34, 98, 22.35, 100623, 45, 58
04/06/2022 13:44:35, 98, 22.36, 100624, 45, 58
04/06/2022 13:44:36, 98, 22.36, 100621, 45, 58
04/06/2022 13:44:37, 98, 22.36, 100624, 45, 58
04/06/2022 13:44:39, 97, 22.36, 100624, 45, 58
04/06/2022 13:44:40, 97, 22.36, 100622, 45, 58
04/06/2022 13:44:41, 97, 22.35, 100623, 45, 58
04/06/2022 13:44:43, 97, 22.36, 100620, 45, 58
04/06/2022 13:44:44, 97, 22.36, 100622, 44, 58
04/06/2022 13:44:45, 97, 22.35, 100618, 44, 59
04/06/2022 13:44:46, 97, 22.35, 100619, 45, 58
04/06/2022 13:44:48, 97, 22.36, 100624, 45, 58
04/06/2022 13:44:49, 97, 22.36, 100623, 45, 58
04/06/2022 13:44:50, 97, 22.35, 100619, 45, 58
04/06/2022 13:44:52, 97, 22.36, 100621, 45, 58
04/06/2022 13:44:53, 98, 22.36, 100621, 45, 58
04/06/2022 13:44:54, 98, 22.36, 100621, 45, 58
04/06/2022 13:44:55, 98, 22.36, 100621, 45, 58
04/06/2022 13:44:57, 98, 22.36, 100621, 45, 58
04/06/2022 13:44:58, 98, 22.36, 100622, 45, 58
04/06/2022 13:44:59, 97, 22.36, 100624, 45, 58
04/06/2022 13:45:01, 97, 22.36, 100620, 45, 58
04/06/2022 13:45:02, 97, 22.36, 100622, 44, 58
04/06/2022 13:45:03, 97, 22.36, 100620, 44, 58
04/06/2022 13:45:04, 96, 22.37, 100622, 45, 58
04/06/2022 13:45:06, 96, 22.36, 100622, 45, 58
04/06/2022 13:45:07, 96, 22.37, 100621, 45, 58
04/06/2022 13:45:08, 95, 22.36, 100622, 45, 58
04/06/2022 13:45:10, 95, 22.36, 100625, 45, 58
04/06/2022 13:45:11, 94, 22.36, 100620, 44, 58
04/06/2022 13:45:12, 94, 22.36, 100619, 44, 58
04/06/2022 13:45:13, 93, 22.36, 100619, 44, 58
04/06/2022 13:45:15, 93, 22.37, 100623, 44, 58
04/06/2022 13:45:16, 92, 22.37, 100620, 44, 58
04/06/2022 13:45:17, 92, 22.36, 100622, 44, 58
04/06/2022 13:45:18, 92, 22.37, 100621, 44, 58
04/06/2022 13:45:20, 91, 22.37, 100622, 44, 58
04/06/2022 13:45:21, 91, 22.37, 100621, 44, 58
04/06/2022 13:45:22, 91, 22.37, 100619, 44, 58
04/06/2022 13:45:24, 91, 22.37, 100623, 44, 58
04/06/2022 13:45:25, 91, 22.36, 100619, 44, 58
04/06/2022 13:45:26, 91, 22.37, 100622, 44, 58
04/06/2022 13:45:27, 91, 22.37, 100621, 44, 58
04/06/2022 13:45:29, 91, 22.37, 100619, 44, 58
04/06/2022 13:45:30, 91, 22.37, 100622, 44, 58
04/06/2022 13:45:31, 91, 22.37, 100618, 44, 58
04/06/2022 13:45:33, 91, 22.37, 100623, 44, 58
04/06/2022 13:45:34, 91, 22.37, 100618, 44, 58
04/06/2022 13:45:35, 92, 22.37, 100616, 44, 59
04/06/2022 13:45:36, 92, 22.38, 100620, 44, 58
04/06/2022 13:45:38, 92, 22.38, 100623, 44, 58
04/06/2022 13:45:39, 92, 22.38, 100622, 44, 58
04/06/2022 13:45:40, 93, 22.38, 100620, 44, 58
04/06/2022 13:45:42, 93, 22.37, 100620, 44, 58
04/06/2022 13:45:43, 93, 22.38, 100622, 44, 58
04/06/2022 13:45:44, 93, 22.37, 100622, 44, 58
04/06/2022 13:45:46, 94, 22.38, 100621, 44, 58
04/06/2022 13:45:47, 94, 22.38, 100621, 44, 58
04/06/2022 13:45:48, 94, 22.38, 100622, 44, 58
04/06/2022 13:45:50, 94, 22.37, 100623, 44, 58
04/06/2022 13:45:51, 95, 22.37, 100620, 44, 58
04/06/2022 13:45:52, 95, 22.37, 100622, 44, 58
04/06/2022 13:45:54, 95, 22.38, 100620, 44, 58
04/06/2022 13:45:55, 95, 22.37, 100616, 44, 59
04/06/2022 13:45:56, 95, 22.38, 100620, 44, 58
04/06/2022 13:45:57, 96, 22.38, 100621, 44, 58
04/06/2022 13:45:59, 96, 22.39, 100623, 44, 58
04/06/2022 13:46:00, 96, 22.39, 100623, 44, 58
04/06/2022 13:46:01, 96, 22.39, 100624, 44, 58
04/06/2022 13:46:03, 96, 22.38, 100621, 44, 58
04/06/2022 13:46:04, 96, 22.39, 100625, 44, 58
04/06/2022 13:46:05, 96, 22.38, 100623, 44, 58
04/06/2022 13:46:06, 95, 22.38, 100622, 44, 58
04/06/2022 13:46:08, 95, 22.39, 100624, 44, 58
04/06/2022 13:46:09, 95, 22.38, 100622, 44, 58
04/06/2022 13:46:10, 95, 22.39, 100622, 44, 58
04/06/2022 13:46:12, 95, 22.39, 100623, 44, 58
04/06/2022 13:46:13, 94, 22.38, 100623, 44, 58
04/06/2022 13:46:14, 94, 22.39, 100621, 44, 58
04/06/2022 13:46:15, 94, 22.39, 100620, 44, 58
04/06/2022 13:46:17, 94, 22.39, 100622, 44, 58
04/06/2022 13:46:18, 94, 22.39, 100623, 44, 58
04/06/2022 13:46:19, 94, 22.39, 100622, 44, 58
04/06/2022 13:46:21, 94, 22.39, 100621, 44, 58
04/06/2022 13:46:22, 94, 22.38, 100620, 44, 58
04/06/2022 13:46:23, 94, 22.39, 100624, 44, 58
04/06/2022 13:46:24, 94, 22.39, 100624, 44, 58
04/06/2022 13:46:26, 94, 22.39, 100624, 44, 58
04/06/2022 13:46:27, 94, 22.39, 100623, 44, 58
04/06/2022 13:46:28, 94, 22.39, 100624, 44, 58
04/06/2022 13:46:30, 94, 22.39, 100624, 44, 58
04/06/2022 13:46:31, 94, 22.39, 100625, 44, 58
04/06/2022 13:46:32, 94, 22.39, 100625, 44, 58
04/06/2022 13:46:33, 94, 22.40, 100625, 44, 58
04/06/2022 13:46:35, 94, 22.39, 100622, 44, 58
04/06/2022 13:46:36, 94, 22.39, 100624, 44, 58
04/06/2022 13:46:37, 95, 22.39, 100623, 44, 58
04/06/2022 13:46:39, 95, 22.39, 100623, 44, 58
04/06/2022 13:46:40, 96, 22.39, 100623, 44, 58
04/06/2022 13:46:41, 96, 22.39, 100618, 44, 58
04/06/2022 13:46:42, 96, 22.39, 100625, 44, 58
04/06/2022 13:46:44, 97, 22.39, 100623, 44, 58
04/06/2022 13:46:45, 97, 22.39, 100623, 44, 58
04/06/2022 13:46:46, 97, 22.38, 100621, 44, 58
04/06/2022 13:46:48, 97, 22.39, 100622, 44, 58
04/06/2022 13:46:49, 98, 22.40, 100623, 44, 58
04/06/2022 13:46:50, 98, 22.39, 100624, 44, 58
04/06/2022 13:46:51, 98, 22.40, 100624, 44, 58
04/06/2022 13:46:53, 98, 22.39, 100626, 44, 58
04/06/2022 13:46:54, 98, 22.39, 100623, 44, 58
04/06/2022 13:46:55, 98, 22.39, 100621, 44, 58
04/06/2022 13:46:56, 99, 22.39, 100625, 44, 58
04/06/2022 13:46:58, 99, 22.39, 100624, 44, 58
04/06/2022 13:46:59, 99, 22.40, 100625, 44, 58
04/06/2022 13:47:00, 99, 22.39, 100624, 44, 58
04/06/2022 13:47:02, 99, 22.39, 100624, 44, 58
04/06/2022 13:47:03, 98, 22.40, 100624, 44, 58
04/06/2022 13:47:04, 98, 22.39, 100623, 44, 58
04/06/2022 13:47:05, 98, 22.39, 100623, 44, 58
04/06/2022 13:47:07, 98, 22.40, 100620, 44, 58
04/06/2022 13:47:08, 98, 22.40, 100623, 44, 58
04/06/2022 13:47:09, 97, 22.39, 100624, 44, 58
04/06/2022 13:47:11, 97, 22.40, 100623, 44, 58
04/06/2022 13:47:12, 97, 22.40, 100624, 44, 58
04/06/2022 13:47:13, 97, 22.39, 100624, 44, 58
04/06/2022 13:47:14, 97, 22.40, 100624, 44, 58
04/06/2022 13:47:16, 96, 22.40, 100626, 44, 58
04/06/2022 13:47:17, 96, 22.40, 100625, 44, 58
04/06/2022 13:47:18, 95, 22.40, 100626, 44, 58
04/06/2022 13:47:20, 95, 22.40, 100623, 44, 58
04/06/2022 13:47:21, 95, 22.40, 100625, 44, 58
04/06/2022 13:47:22, 94, 22.40, 100625, 44, 58
04/06/2022 13:47:23, 94, 22.40, 100623, 44, 58
04/06/2022 13:47:25, 94, 22.41, 100624, 44, 58
04/06/2022 13:47:26, 93, 22.40, 100623, 44, 58
04/06/2022 13:47:27, 93, 22.40, 100624, 44, 58
04/06/2022 13:47:29, 93, 22.41, 100623, 44, 58
04/06/2022 13:47:30, 93, 22.41, 100623, 44, 58
04/06/2022 13:47:31, 92, 22.41, 100624, 44, 58
04/06/2022 13:47:32, 92, 22.41, 100626, 44, 58
04/06/2022 13:47:34, 92, 22.41, 100625, 44, 58
04/06/2022 13:47:35, 92, 22.40, 100625, 44, 58
04/06/2022 13:47:36, 91, 22.40, 100627, 44, 58
04/06/2022 13:47:38, 91, 22.41, 100628, 44, 58
04/06/2022 13:47:39, 91, 22.41, 100624, 44, 58
04/06/2022 13:47:40, 91, 22.41, 100625, 44, 58
04/06/2022 13:47:41, 91, 22.41, 100625, 44, 58
04/06/2022 13:47:43, 91, 22.41, 100626, 44, 58
04/06/2022 13:47:44, 91, 22.41, 100628, 44, 58
04/06/2022 13:47:45, 91, 22.41, 100627, 44, 58
04/06/2022 13:47:47, 91, 22.40, 100624, 44, 58
04/06/2022 13:47:48, 91, 22.41, 100626, 44, 58
04/06/2022 13:47:49, 91, 22.40, 100624, 44, 58
04/06/2022 13:47:50, 91, 22.41, 100622, 44, 58
04/06/2022 13:47:52, 91, 22.41, 100626, 44, 58
04/06/2022 13:47:53, 91, 22.41, 100623, 44, 58
04/06/2022 13:47:54, 91, 22.41, 100625, 44, 58
04/06/2022 13:47:55, 91, 22.41, 100625, 44, 58
04/06/2022 13:47:57, 92, 22.41, 100626, 44, 58
04/06/2022 13:47:58, 92, 22.42, 100629, 44, 58
04/06/2022 13:47:59, 92, 22.42, 100626, 44, 58
04/06/2022 13:48:01, 92, 22.42, 100627, 44, 58
04/06/2022 13:48:02, 93, 22.41, 100625, 44, 58
04/06/2022 13:48:03, 93, 22.42, 100623, 44, 58
04/06/2022 13:48:04, 93, 22.42, 100629, 44, 58
04/06/2022 13:48:06, 93, 22.42, 100624, 44, 58
04/06/2022 13:48:07, 94, 22.42, 100626, 44, 58
04/06/2022 13:48:08, 94, 22.42, 100627, 44, 58
04/06/2022 13:48:10, 94, 22.42, 100628, 44, 58
04/06/2022 13:48:11, 95, 22.42, 100626, 44, 58
04/06/2022 13:48:12, 95, 22.42, 100627, 44, 58
04/06/2022 13:48:13, 95, 22.42, 100625, 44, 58
04/06/2022 13:48:15, 96, 22.41, 100628, 44, 58
04/06/2022 13:48:16, 96, 22.41, 100626, 44, 58
04/06/2022 13:48:17, 97, 22.42, 100628, 44, 58
04/06/2022 13:48:19, 97, 22.42, 100627, 44, 58
04/06/2022 13:48:20, 97, 22.43, 100629, 44, 58
04/06/2022 13:48:21, 97, 22.43, 100625, 44, 58
04/06/2022 13:48:22, 97, 22.43, 100631, 44, 57
04/06/2022 13:48:24, 97, 22.43, 100629, 44, 58
04/06/2022 13:48:25, 97, 22.43, 100628, 44, 58
04/06/2022 13:48:26, 97, 22.43, 100627, 44, 58
04/06/2022 13:48:28, 97, 22.43, 100631, 44, 57
04/06/2022 13:48:29, 98, 22.42, 100628, 44, 58
04/06/2022 13:48:30, 98, 22.43, 100629, 44, 58
04/06/2022 13:48:31, 98, 22.43, 100626, 44, 58
04/06/2022 13:48:33, 98, 22.43, 100628, 44, 58
04/06/2022 13:48:34, 98, 22.43, 100628, 44, 58
04/06/2022 13:48:35, 99, 22.43, 100629, 44, 58
04/06/2022 13:48:37, 99, 22.43, 100629, 44, 58
04/06/2022 13:48:38, 99, 22.43, 100628, 44, 58
04/06/2022 13:48:39, 99, 22.43, 100629, 44, 58
04/06/2022 13:48:40, 99, 22.43, 100629, 44, 58
04/06/2022 13:48:42, 99, 22.43, 100630, 44, 57
04/06/2022 13:48:43, 99, 22.43, 100628, 44, 58
04/06/2022 13:48:44, 99, 22.43, 100631, 44, 57
04/06/2022 13:48:46, 99, 22.44, 100633, 44, 57
04/06/2022 13:48:47, 99, 22.43, 100628, 44, 58
04/06/2022 13:48:48, 99, 22.44, 100629, 44, 58
04/06/2022 13:48:49, 99, 22.44, 100631, 44, 57
04/06/2022 13:48:51, 100, 22.44, 100633, 44, 57
04/06/2022 13:48:52, 100, 22.44, 100632, 44, 57
04/06/2022 13:48:53, 100, 22.44, 100631, 44, 57
04/06/2022 13:48:55, 100, 22.44, 100631, 44, 57
04/06/2022 13:48:56, 100, 22.44, 100629, 44, 58
04/06/2022 13:48:57, 99, 22.44, 100630, 44, 57
04/06/2022 13:48:58, 99, 22.44, 100630, 44, 57
04/06/2022 13:49:00, 99, 22.44, 100632, 44, 57
04/06/2022 13:49:01, 99, 22.44, 100633, 44, 57
04/06/2022 13:49:02, 99, 22.44, 100631, 44, 57
04/06/2022 13:49:03, 99, 22.44, 100631, 44, 57
04/06/2022 13:49:05, 98, 22.44, 100632, 44, 57
04/06/2022 13:49:06, 98, 22.44, 100634, 44, 57
04/06/2022 13:49:07, 98, 22.44, 100629, 44, 58
04/06/2022 13:49:09, 98, 22.45, 100631, 44, 57
04/06/2022 13:49:10, 98, 22.44, 100632, 44, 57
04/06/2022 13:49:11, 97, 22.45, 100633, 44, 57
04/06/2022 13:49:12, 97, 22.45, 100630, 44, 57
04/06/2022 13:49:14, 97, 22.45, 100632, 44, 57
04/06/2022 13:49:15, 97, 22.45, 100631, 44, 57
04/06/2022 13:49:16, 97, 22.45, 100632, 44, 57
04/06/2022 13:49:18, 97, 22.45, 100634, 44, 57
04/06/2022 13:49:19, 97, 22.45, 100631, 44, 57
04/06/2022 13:49:20, 97, 22.45, 100633, 44, 57
04/06/2022 13:49:21, 97, 22.45, 100631, 44, 57
04/06/2022 13:49:23, 97, 22.45, 100636, 44, 57
04/06/2022 13:49:24, 97, 22.45, 100632, 44, 57
04/06/2022 13:49:25, 98, 22.45, 100633, 44, 57
04/06/2022 13:49:27, 98, 22.45, 100637, 44, 57
04/06/2022 13:49:28, 98, 22.45, 100633, 44, 57
04/06/2022 13:49:29, 98, 22.45, 100635, 44, 57
04/06/2022 13:49:30, 98, 22.45, 100636, 44, 57
04/06/2022 13:49:32, 99, 22.45, 100634, 44, 57
04/06/2022 13:49:33, 99, 22.45, 100633, 44, 57
04/06/2022 13:49:34, 99, 22.45, 100637, 44, 57
04/06/2022 13:49:36, 99, 22.45, 100633, 44, 57
04/06/2022 13:49:37, 99, 22.45, 100635, 44, 57
04/06/2022 13:49:38, 99, 22.45, 100633, 44, 57
04/06/2022 13:49:39, 99, 22.46, 100634, 44, 57
04/06/2022 13:49:41, 99, 22.46, 100632, 44, 57
04/06/2022 13:49:42, 99, 22.45, 100633, 44, 57
04/06/2022 13:49:43, 99, 22.45, 100636, 44, 57
04/06/2022 13:49:45, 99, 22.45, 100634, 44, 57
04/06/2022 13:49:46, 99, 22.45, 100631, 44, 57
04/06/2022 13:49:47, 98, 22.45, 100635, 44, 57
04/06/2022 13:49:48, 98, 22.45, 100634, 44, 57
04/06/2022 13:49:50, 98, 22.46, 100635, 44, 57
04/06/2022 13:49:51, 98, 22.45, 100635, 44, 57
04/06/2022 13:49:52, 98, 22.46, 100636, 44, 57
04/06/2022 13:49:53, 97, 22.45, 100634, 44, 57
04/06/2022 13:49:55, 97, 22.46, 100635, 44, 57
04/06/2022 13:49:56, 97, 22.46, 100634, 44, 57
04/06/2022 13:49:57, 96, 22.45, 100635, 44, 57
04/06/2022 13:49:59, 96, 22.45, 100634, 44, 57
04/06/2022 13:50:00, 95, 22.45, 100634, 44, 57
04/06/2022 13:50:01, 94, 22.45, 100636, 44, 57
04/06/2022 13:50:02, 93, 22.45, 100636, 44, 57
04/06/2022 13:50:04, 92, 22.45, 100636, 43, 57
04/06/2022 13:50:05, 90, 22.45, 100636, 43, 57
04/06/2022 13:50:06, 89, 22.45, 100636, 43, 57
04/06/2022 13:50:08, 87, 22.45, 100636, 43, 57
04/06/2022 13:50:09, 85, 22.44, 100638, 43, 57
04/06/2022 13:50:10, 83, 22.44, 100635, 43, 57
04/06/2022 13:50:11, 81, 22.44, 100635, 43, 57
04/06/2022 13:50:13, 78, 22.44, 100633, 43, 57
04/06/2022 13:50:14, 75, 22.44, 100637, 43, 57
04/06/2022 13:50:15, 72, 22.45, 100639, 43, 57
04/06/2022 13:50:17, 69, 22.45, 100637, 43, 57
04/06/2022 13:50:18, 65, 22.43, 100636, 43, 57
04/06/2022 13:50:19, 62, 22.43, 100637, 43, 57
04/06/2022 13:50:20, 58, 22.43, 100636, 43, 57
04/06/2022 13:50:22, 55, 22.43, 100633, 43, 57
04/06/2022 13:50:23, 51, 22.42, 100635, 43, 57
04/06/2022 13:50:24, 48, 22.42, 100638, 42, 57
04/06/2022 13:50:26, 44, 22.42, 100636, 42, 57
04/06/2022 13:50:27, 41, 22.41, 100635, 42, 57
04/06/2022 13:50:28, 38, 22.41, 100636, 42, 57
04/06/2022 13:50:29, 35, 22.41, 100638, 42, 57
04/06/2022 13:50:31, 33, 22.40, 100635, 42, 57
04/06/2022 13:50:32, 31, 22.40, 100635, 42, 57
04/06/2022 13:50:33, 29, 22.41, 100638, 42, 57
04/06/2022 13:50:35, 27, 22.40, 100637, 42, 57
04/06/2022 13:50:36, 25, 22.40, 100638, 42, 57
04/06/2022 13:50:37, 24, 22.40, 100638, 42, 57
04/06/2022 13:50:38, 22, 22.40, 100639, 42, 57
04/06/2022 13:50:40, 22, 22.39, 100637, 42, 57
04/06/2022 13:50:41, 21, 22.38, 100635, 42, 57
04/06/2022 13:50:42, 20, 22.39, 100637, 42, 57
04/06/2022 13:50:44, 20, 22.38, 100638, 42, 57
04/06/2022 13:50:45, 20, 22.37, 100637, 42, 57
04/06/2022 13:50:46, 20, 22.37, 100633, 42, 57
04/06/2022 13:50:47, 20, 22.36, 100636, 42, 57
04/06/2022 13:50:49, 20, 22.35, 100636, 42, 57
04/06/2022 13:50:50, 20, 22.36, 100636, 42, 57
04/06/2022 13:50:51, 20, 22.35, 100637, 42, 57
04/06/2022 13:50:52, 20, 22.34, 100637, 42, 57
04/06/2022 13:50:54, 20, 22.35, 100639, 42, 57
04/06/2022 13:50:55, 20, 22.33, 100636, 42, 57
04/06/2022 13:50:56, 20, 22.33, 100633, 42, 57
04/06/2022 13:50:58, 20, 22.33, 100639, 42, 57
04/06/2022 13:50:59, 20, 22.32, 100636, 42, 57
04/06/2022 13:51:00, 20, 22.32, 100636, 42, 57
04/06/2022 13:51:01, 20, 22.32, 100638, 42, 57
04/06/2022 13:51:03, 20, 22.31, 100639, 42, 57
04/06/2022 13:51:04, 20, 22.31, 100638, 42, 57
04/06/2022 13:51:05, 20, 22.30, 100634, 42, 57
04/06/2022 13:51:07, 20, 22.30, 100637, 41, 57
04/06/2022 13:51:08, 21, 22.30, 100637, 41, 57
04/06/2022 13:51:09, 21, 22.30, 100640, 41, 57
04/06/2022 13:51:10, 22, 22.29, 100640, 41, 57
04/06/2022 13:51:12, 23, 22.30, 100640, 41, 57
04/06/2022 13:51:13, 24, 22.29, 100640, 41, 57
04/06/2022 13:51:14, 24, 22.29, 100638, 41, 57
04/06/2022 13:51:16, 25, 22.29, 100636, 41, 57
04/06/2022 13:51:17, 26, 22.29, 100638, 41, 57
04/06/2022 13:51:18, 27, 22.28, 100638, 41, 57
04/06/2022 13:51:19, 28, 22.28, 100636, 41, 57
04/06/2022 13:51:21, 29, 22.28, 100638, 41, 57
04/06/2022 13:51:22, 30, 22.28, 100638, 41, 57
04/06/2022 13:51:23, 30, 22.27, 100639, 41, 57
04/06/2022 13:51:25, 31, 22.27, 100641, 41, 57
04/06/2022 13:51:26, 32, 22.27, 100638, 41, 57
04/06/2022 13:51:27, 33, 22.26, 100638, 41, 57
04/06/2022 13:51:28, 34, 22.26, 100641, 41, 57
04/06/2022 13:51:30, 34, 22.26, 100638, 41, 57
04/06/2022 13:51:31, 35, 22.25, 100636, 41, 57
04/06/2022 13:51:32, 35, 22.25, 100639, 41, 57
04/06/2022 13:51:34, 36, 22.24, 100638, 41, 57
04/06/2022 13:51:35, 36, 22.24, 100638, 41, 57
04/06/2022 13:51:36, 36, 22.23, 100639, 41, 57
04/06/2022 13:51:37, 36, 22.23, 100639, 41, 57
04/06/2022 13:51:39, 37, 22.23, 100638, 41, 57
04/06/2022 13:51:40, 37, 22.22, 100637, 41, 57
04/06/2022 13:51:41, 37, 22.22, 100637, 41, 57
04/06/2022 13:51:43, 37, 22.21, 100636, 41, 57
04/06/2022 13:51:44, 37, 22.22, 100636, 41, 57
04/06/2022 13:51:45, 37, 22.21, 100639, 41, 57
04/06/2022 13:51:46, 37, 22.21, 100637, 41, 57
04/06/2022 13:51:48, 37, 22.21, 100637, 41, 57
04/06/2022 13:51:49, 37, 22.19, 100635, 41, 57
04/06/2022 13:51:50, 38, 22.19, 100634, 41, 57
04/06/2022 13:51:52, 38, 22.18, 100636, 41, 57
04/06/2022 13:51:53, 39, 22.18, 100637, 41, 57
04/06/2022 13:51:54, 39, 22.19, 100637, 41, 57
04/06/2022 13:51:55, 40, 22.18, 100638, 40, 57
04/06/2022 13:51:57, 41, 22.16, 100636, 40, 57
04/06/2022 13:51:58, 41, 22.16, 100638, 40, 57
04/06/2022 13:51:59, 42, 22.17, 100637, 40, 57
04/06/2022 13:52:00, 43, 22.16, 100635, 40, 57
04/06/2022 13:52:02, 44, 22.15, 100636, 40, 57
04/06/2022 13:52:03, 45, 22.14, 100635, 40, 57
04/06/2022 13:52:04, 46, 22.14, 100637, 40, 57
04/06/2022 13:52:06, 47, 22.14, 100635, 40, 57
04/06/2022 13:52:07, 48, 22.13, 100635, 40, 57
04/06/2022 13:52:08, 49, 22.13, 100636, 40, 57
04/06/2022 13:52:09, 50, 22.13, 100636, 40, 57
04/06/2022 13:52:11, 51, 22.12, 100638, 40, 57
04/06/2022 13:52:12, 52, 22.12, 100637, 40, 57
04/06/2022 13:52:13, 53, 22.11, 100637, 40, 57
04/06/2022 13:52:15, 54, 22.10, 100637, 40, 57
04/06/2022 13:52:16, 54, 22.10, 100638, 40, 57
04/06/2022 13:52:17, 55, 22.10, 100637, 40, 57
04/06/2022 13:52:18, 56, 22.09, 100634, 40, 57
04/06/2022 13:52:20, 56, 22.08, 100635, 41, 57
04/06/2022 13:52:21, 57, 22.08, 100634, 41, 57
04/06/2022 13:52:22, 57, 22.07, 100638, 41, 57
04/06/2022 13:52:24, 58, 22.06, 100637, 41, 57
04/06/2022 13:52:25, 59, 22.05, 100639, 41, 57
04/06/2022 13:52:26, 60, 22.05, 100641, 42, 57
04/06/2022 13:52:27, 62, 22.05, 100636, 42, 57
04/06/2022 13:52:29, 65, 22.05, 100639, 42, 57
04/06/2022 13:52:30, 68, 22.04, 100640, 42, 57
04/06/2022 13:52:31, 71, 22.04, 100637, 42, 57
04/06/2022 13:52:33, 75, 22.03, 100639, 42, 57
04/06/2022 13:52:34, 80, 22.02, 100641, 43, 57
04/06/2022 13:52:35, 85, 22.02, 100639, 43, 57
04/06/2022 13:52:36, 92, 22.02, 100640, 43, 57
04/06/2022 13:52:38, 99, 22.02, 100641, 43, 57
04/06/2022 13:52:39, 107, 22.01, 100641, 43, 57
04/06/2022 13:52:40, 115, 22.01, 100640, 43, 57
04/06/2022 13:52:42, 124, 22.01, 100641, 43, 57
04/06/2022 13:52:43, 133, 22.01, 100639, 43, 57
04/06/2022 13:52:44, 143, 22.00, 100637, 44, 57
04/06/2022 13:52:45, 154, 22.00, 100637, 44, 57
04/06/2022 13:52:47, 164, 22.00, 100640, 44, 57
04/06/2022 13:52:48, 175, 21.99, 100638, 44, 57
04/06/2022 13:52:49, 186, 21.98, 100639, 44, 57
04/06/2022 13:52:51, 197, 21.98, 100639, 44, 57
04/06/2022 13:52:52, 207, 21.98, 100640, 44, 57
04/06/2022 13:52:53, 218, 21.98, 100638, 44, 57
04/06/2022 13:52:54, 227, 21.97, 100639, 44, 57
04/06/2022 13:52:56, 237, 21.97, 100641, 45, 57
04/06/2022 13:52:57, 245, 21.97, 100640, 45, 57
04/06/2022 13:52:58, 254, 21.96, 100640, 45, 57
04/06/2022 13:53:00, 261, 21.96, 100641, 45, 57
04/06/2022 13:53:01, 268, 21.95, 100638, 45, 57
04/06/2022 13:53:02, 274, 21.95, 100637, 45, 57
04/06/2022 13:53:04, 279, 21.95, 100641, 45, 57
04/06/2022 13:53:05, 284, 21.95, 100640, 45, 57
04/06/2022 13:53:06, 288, 21.95, 100640, 45, 57
04/06/2022 13:53:08, 292, 21.94, 100642, 45, 56
04/06/2022 13:53:09, 295, 21.93, 100640, 46, 57
04/06/2022 13:53:10, 297, 21.93, 100640, 46, 57
04/06/2022 13:53:12, 299, 21.93, 100639, 46, 57
04/06/2022 13:53:13, 301, 21.93, 100641, 46, 57
04/06/2022 13:53:14, 302, 21.92, 100638, 46, 57
04/06/2022 13:53:15, 303, 21.92, 100639, 46, 57
04/06/2022 13:53:17, 304, 21.92, 100638, 46, 57
04/06/2022 13:53:18, 304, 21.92, 100639, 46, 57
04/06/2022 13:53:19, 304, 21.91, 100640, 46, 57
04/06/2022 13:53:21, 304, 21.90, 100640, 46, 57
04/06/2022 13:53:22, 304, 21.91, 100640, 46, 57
04/06/2022 13:53:23, 304, 21.91, 100641, 46, 57
04/06/2022 13:53:24, 303, 21.90, 100641, 46, 57
04/06/2022 13:53:26, 302, 21.89, 100641, 46, 57
04/06/2022 13:53:27, 301, 21.89, 100639, 46, 57
04/06/2022 13:53:28, 300, 21.89, 100637, 46, 57
04/06/2022 13:53:30, 299, 21.88, 100639, 47, 57
04/06/2022 13:53:31, 297, 21.88, 100638, 47, 57
04/06/2022 13:53:32, 296, 21.88, 100637, 47, 57
04/06/2022 13:53:33, 294, 21.87, 100639, 47, 57
04/06/2022 13:53:35, 293, 21.87, 100638, 47, 57
04/06/2022 13:53:36, 291, 21.87, 100640, 47, 57
04/06/2022 13:53:37, 289, 21.88, 100640, 47, 57
04/06/2022 13:53:38, 288, 21.88, 100641, 47, 57
04/06/2022 13:53:40, 286, 21.87, 100641, 47, 57
04/06/2022 13:53:41, 285, 21.87, 100641, 47, 57
04/06/2022 13:53:42, 283, 21.87, 100641, 47, 57
04/06/2022 13:53:44, 281, 21.87, 100637, 47, 57
04/06/2022 13:53:45, 279, 21.86, 100640, 47, 57
04/06/2022 13:53:46, 278, 21.87, 100642, 47, 56
04/06/2022 13:53:47, 276, 21.88, 100640, 47, 57
04/06/2022 13:53:49, 274, 21.86, 100640, 47, 57
04/06/2022 13:53:50, 272, 21.86, 100639, 47, 57
04/06/2022 13:53:51, 270, 21.86, 100640, 47, 57
04/06/2022 13:53:53, 268, 21.86, 100638, 47, 57
04/06/2022 13:53:54, 266, 21.85, 100641, 47, 57
04/06/2022 13:53:55, 264, 21.86, 100641, 47, 57
04/06/2022 13:53:56, 262, 21.85, 100640, 47, 57
04/06/2022 13:53:58, 260, 21.84, 100635, 47, 57
04/06/2022 13:53:59, 258, 21.83, 100641, 47, 57
04/06/2022 13:54:00, 255, 21.83, 100638, 47, 57
04/06/2022 13:54:02, 253, 21.83, 100637, 47, 57
04/06/2022 13:54:03, 250, 21.83, 100637, 47, 57
04/06/2022 13:54:04, 248, 21.84, 100642, 47, 56
04/06/2022 13:54:05, 245, 21.83, 100637, 47, 57
04/06/2022 13:54:07, 242, 21.82, 100637, 47, 57
04/06/2022 13:54:08, 239, 21.82, 100638, 47, 57
04/06/2022 13:54:09, 236, 21.82, 100639, 47, 57
04/06/2022 13:54:11, 233, 21.82, 100640, 47, 57
04/06/2022 13:54:12, 231, 21.82, 100638, 47, 57
04/06/2022 13:54:13, 228, 21.81, 100637, 47, 57
04/06/2022 13:54:14, 225, 21.82, 100640, 47, 57
04/06/2022 13:54:16, 222, 21.82, 100637, 47, 57
04/06/2022 13:54:17, 219, 21.81, 100636, 47, 57
04/06/2022 13:54:18, 216, 21.81, 100635, 47, 57
04/06/2022 13:54:20, 213, 21.81, 100639, 47, 57
04/06/2022 13:54:21, 211, 21.81, 100641, 47, 57
04/06/2022 13:54:22, 208, 21.81, 100636, 47, 57
04/06/2022 13:54:23, 205, 21.81, 100639, 47, 57
04/06/2022 13:54:25, 203, 21.80, 100640, 47, 57
04/06/2022 13:54:26, 200, 21.80, 100638, 47, 57
04/06/2022 13:54:27, 198, 21.80, 100640, 47, 57
04/06/2022 13:54:29, 195, 21.80, 100639, 47, 57
04/06/2022 13:54:30, 193, 21.80, 100639, 47, 57
04/06/2022 13:54:31, 190, 21.80, 100640, 47, 57
04/06/2022 13:54:32, 188, 21.80, 100639, 47, 57
04/06/2022 13:54:34, 186, 21.81, 100640, 47, 57
04/06/2022 13:54:35, 184, 21.80, 100640, 47, 57
04/06/2022 13:54:36, 182, 21.80, 100638, 47, 57
04/06/2022 13:54:37, 180, 21.80, 100639, 47, 57
04/06/2022 13:54:39, 178, 21.80, 100640, 47, 57
04/06/2022 13:54:40, 176, 21.80, 100642, 47, 56
04/06/2022 13:54:41, 174, 21.80, 100639, 47, 57
04/06/2022 13:54:43, 172, 21.80, 100640, 47, 57
04/06/2022 13:54:44, 170, 21.80, 100640, 47, 57
04/06/2022 13:54:45, 168, 21.80, 100643, 47, 56
04/06/2022 13:54:46, 166, 21.79, 100640, 47, 57
04/06/2022 13:54:48, 164, 21.79, 100640, 47, 57
04/06/2022 13:54:49, 162, 21.79, 100638, 47, 57
04/06/2022 13:54:50, 160, 21.79, 100639, 47, 57
04/06/2022 13:54:52, 158, 21.79, 100640, 47, 57
04/06/2022 13:54:53, 157, 21.79, 100641, 47, 57
04/06/2022 13:54:54, 155, 21.79, 100638, 47, 57
04/06/2022 13:54:55, 153, 21.79, 100641, 47, 57
04/06/2022 13:54:57, 152, 21.78, 100638, 47, 57
04/06/2022 13:54:58, 150, 21.79, 100640, 47, 57
04/06/2022 13:54:59, 149, 21.78, 100639, 47, 57
04/06/2022 13:55:01, 147, 21.78, 100641, 47, 57
04/06/2022 13:55:02, 146, 21.78, 100640, 47, 57
04/06/2022 13:55:03, 145, 21.79, 100642, 46, 57
04/06/2022 13:55:04, 143, 21.78, 100642, 46, 56
04/06/2022 13:55:06, 142, 21.79, 100640, 46, 57
04/06/2022 13:55:07, 142, 21.79, 100640, 46, 57
04/06/2022 13:55:08, 141, 21.79, 100640, 46, 57
04/06/2022 13:55:10, 140, 21.79, 100639, 46, 57
04/06/2022 13:55:11, 139, 21.78, 100641, 46, 57
04/06/2022 13:55:12, 139, 21.79, 100638, 46, 57
04/06/2022 13:55:13, 139, 21.79, 100641, 46, 57
04/06/2022 13:55:15, 138, 21.79, 100640, 46, 57
04/06/2022 13:55:16, 138, 21.79, 100638, 46, 57
04/06/2022 13:55:17, 138, 21.79, 100636, 46, 57
04/06/2022 13:55:19, 138, 21.78, 100640, 46, 57
04/06/2022 13:55:20, 137, 21.79, 100638, 46, 57
04/06/2022 13:55:21, 137, 21.79, 100640, 46, 57
04/06/2022 13:55:22, 137, 21.79, 100643, 46, 56
04/06/2022 13:55:24, 137, 21.79, 100643, 46, 56
04/06/2022 13:55:25, 136, 21.79, 100640, 46, 57
04/06/2022 13:55:26, 136, 21.79, 100640, 46, 57
04/06/2022 13:55:28, 136, 21.79, 100641, 46, 57
04/06/2022 13:55:29, 137, 21.79, 100639, 46, 57
04/06/2022 13:55:30, 137, 21.79, 100639, 46, 57
04/06/2022 13:55:31, 137, 21.78, 100637, 46, 57
04/06/2022 13:55:33, 137, 21.80, 100641, 46, 57
04/06/2022 13:55:34, 137, 21.79, 100641, 46, 57
04/06/2022 13:55:35, 137, 21.79, 100640, 46, 57
04/06/2022 13:55:37, 137, 21.79, 100642, 46, 56
04/06/2022 13:55:38, 137, 21.79, 100643, 46, 56
04/06/2022 13:55:39, 137, 21.79, 100644, 46, 56
04/06/2022 13:55:40, 136, 21.79, 100641, 46, 57
04/06/2022 13:55:42, 136, 21.79, 100641, 46, 57
04/06/2022 13:55:43, 136, 21.79, 100641, 46, 57
04/06/2022 13:55:44, 136, 21.79, 100642, 46, 56
04/06/2022 13:55:45, 136, 21.78, 100643, 46, 56
04/06/2022 13:55:47, 136, 21.79, 100639, 46, 57
04/06/2022 13:55:48, 136, 21.79, 100641, 46, 57
04/06/2022 13:55:49, 135, 21.79, 100642, 46, 56
04/06/2022 13:55:51, 135, 21.78, 100641, 46, 57
04/06/2022 13:55:52, 135, 21.78, 100638, 46, 57
04/06/2022 13:55:53, 134, 21.79, 100642, 46, 56
04/06/2022 13:55:54, 134, 21.79, 100639, 46, 57
04/06/2022 13:55:56, 133, 21.79, 100641, 46, 57
04/06/2022 13:55:57, 133, 21.78, 100639, 46, 57
04/06/2022 13:55:58, 132, 21.79, 100641, 46, 56
04/06/2022 13:56:00, 132, 21.79, 100639, 46, 57
04/06/2022 13:56:01, 131, 21.79, 100640, 46, 57
04/06/2022 13:56:02, 131, 21.79, 100639, 46, 57
04/06/2022 13:56:03, 130, 21.79, 100642, 46, 56
04/06/2022 13:56:05, 130, 21.78, 100637, 46, 57
04/06/2022 13:56:06, 130, 21.79, 100641, 46, 57
04/06/2022 13:56:07, 129, 21.78, 100641, 46, 57
04/06/2022 13:56:09, 129, 21.79, 100639, 46, 57
04/06/2022 13:56:10, 128, 21.78, 100637, 46, 57
04/06/2022 13:56:11, 128, 21.79, 100640, 46, 57
04/06/2022 13:56:12, 128, 21.79, 100641, 46, 57
04/06/2022 13:56:14, 127, 21.79, 100639, 46, 57
04/06/2022 13:56:15, 127, 21.79, 100642, 46, 56
04/06/2022 13:56:16, 127, 21.79, 100642, 46, 56
04/06/2022 13:56:18, 126, 21.78, 100642, 46, 57
04/06/2022 13:56:19, 126, 21.79, 100642, 46, 56
04/06/2022 13:56:20, 126, 21.78, 100641, 46, 57
04/06/2022 13:56:21, 125, 21.78, 100641, 46, 57
04/06/2022 13:56:23, 125, 21.78, 100644, 46, 56
04/06/2022 13:56:24, 125, 21.78, 100640, 46, 57
04/06/2022 13:56:25, 125, 21.78, 100642, 46, 57
04/06/2022 13:56:27, 125, 21.79, 100640, 46, 57
04/06/2022 13:56:28, 124, 21.79, 100642, 46, 56
04/06/2022 13:56:29, 124, 21.79, 100643, 46, 56
04/06/2022 13:56:30, 124, 21.79, 100642, 46, 56
04/06/2022 13:56:32, 124, 21.78, 100642, 46, 56
04/06/2022 13:56:33, 124, 21.78, 100640, 46, 57
04/06/2022 13:56:34, 123, 21.79, 100643, 46, 56
04/06/2022 13:56:35, 123, 21.78, 100642, 46, 56
04/06/2022 13:56:37, 123, 21.79, 100643, 46, 56
04/06/2022 13:56:38, 123, 21.79, 100644, 46, 56
04/06/2022 13:56:39, 123, 21.79, 100642, 46, 56
04/06/2022 13:56:41, 123, 21.79, 100641, 46, 57
04/06/2022 13:56:42, 122, 21.79, 100641, 46, 57
04/06/2022 13:56:43, 122, 21.78, 100641, 46, 57
04/06/2022 13:56:44, 122, 21.79, 100642, 46, 57
04/06/2022 13:56:46, 122, 21.79, 100643, 46, 56
04/06/2022 13:56:47, 122, 21.79, 100643, 46, 56
04/06/2022 13:56:48, 122, 21.78, 100642, 46, 56
04/06/2022 13:56:50, 122, 21.79, 100641, 46, 57
04/06/2022 13:56:51, 122, 21.79, 100643, 46, 56
04/06/2022 13:56:52, 122, 21.79, 100645, 46, 56
04/06/2022 13:56:53, 122, 21.79, 100641, 46, 57
04/06/2022 13:56:55, 121, 21.78, 100640, 46, 57
04/06/2022 13:56:56, 121, 21.78, 100640, 46, 57
04/06/2022 13:56:57, 121, 21.79, 100640, 46, 57
04/06/2022 13:56:59, 121, 21.78, 100641, 46, 57
04/06/2022 13:57:00, 120, 21.78, 100640, 46, 57
04/06/2022 13:57:01, 120, 21.79, 100640, 46, 57
04/06/2022 13:57:02, 120, 21.79, 100641, 46, 57
04/06/2022 13:57:04, 120, 21.79, 100641, 46, 57
04/06/2022 13:57:05, 119, 21.78, 100640, 46, 57
04/06/2022 13:57:06, 119, 21.79, 100641, 46, 57
04/06/2022 13:57:08, 119, 21.79, 100643, 46, 56
04/06/2022 13:57:09, 119, 21.79, 100641, 46, 57
04/06/2022 13:57:10, 119, 21.79, 100641, 46, 57
04/06/2022 13:57:11, 119, 21.79, 100640, 46, 57
04/06/2022 13:57:13, 118, 21.79, 100642, 46, 57
04/06/2022 13:57:14, 118, 21.79, 100639, 46, 57
04/06/2022 13:57:15, 118, 21.80, 100643, 46, 56
04/06/2022 13:57:17, 118, 21.79, 100642, 46, 56
04/06/2022 13:57:18, 117, 21.79, 100641, 46, 57
04/06/2022 13:57:19, 117, 21.79, 100641, 46, 57
04/06/2022 13:57:20, 117, 21.80, 100641, 46, 57
04/06/2022 13:57:22, 117, 21.80, 100642, 46, 56
04/06/2022 13:57:23, 117, 21.80, 100643, 46, 56
04/06/2022 13:57:24, 117, 21.79, 100641, 46, 57
04/06/2022 13:57:26, 116, 21.80, 100641, 46, 57
04/06/2022 13:57:27, 116, 21.80, 100644, 46, 56
04/06/2022 13:57:28, 115, 21.80, 100639, 46, 57
04/06/2022 13:57:29, 115, 21.80, 100640, 46, 57
04/06/2022 13:57:31, 115, 21.79, 100638, 46, 57
04/06/2022 13:57:32, 114, 21.80, 100642, 46, 57
04/06/2022 13:57:33, 113, 21.80, 100643, 46, 56
04/06/2022 13:57:35, 113, 21.80, 100641, 46, 57
04/06/2022 13:57:36, 112, 21.80, 100641, 46, 57
04/06/2022 13:57:37, 112, 21.80, 100640, 46, 57
04/06/2022 13:57:38, 111, 21.80, 100640, 46, 57
04/06/2022 13:57:40, 111, 21.80, 100641, 46, 57
04/06/2022 13:57:41, 110, 21.80, 100643, 46, 56
04/06/2022 13:57:42, 110, 21.80, 100641, 46, 57
04/06/2022 13:57:43, 109, 21.80, 100640, 46, 57
04/06/2022 13:57:45, 109, 21.80, 100641, 46, 57
04/06/2022 13:57:46, 108, 21.80, 100641, 46, 57
04/06/2022 13:57:47, 108, 21.80, 100638, 46, 57
04/06/2022 13:57:49, 107, 21.80, 100640, 46, 57
04/06/2022 13:57:50, 107, 21.81, 100641, 46, 57
04/06/2022 13:57:51, 106, 21.80, 100640, 46, 57
04/06/2022 13:57:52, 106, 21.81, 100643, 46, 56
04/06/2022 13:57:54, 106, 21.81, 100639, 46, 57
04/06/2022 13:57:55, 106, 21.81, 100640, 46, 57
04/06/2022 13:57:56, 106, 21.81, 100643, 46, 56
04/06/2022 13:57:58, 106, 21.80, 100642, 46, 57
04/06/2022 13:57:59, 106, 21.81, 100644, 46, 56
04/06/2022 13:58:00, 106, 21.81, 100643, 46, 56
04/06/2022 13:58:01, 106, 21.81, 100642, 46, 56
04/06/2022 13:58:03, 107, 21.81, 100641, 46, 57
04/06/2022 13:58:04, 107, 21.81, 100638, 46, 57
04/06/2022 13:58:05, 107, 21.81, 100637, 46, 57
04/06/2022 13:58:07, 107, 21.82, 100641, 46, 57
04/06/2022 13:58:08, 108, 21.81, 100642, 46, 56
04/06/2022 13:58:09, 108, 21.82, 100642, 46, 57
04/06/2022 13:58:10, 109, 21.82, 100643, 46, 56
04/06/2022 13:58:12, 109, 21.82, 100642, 46, 56
04/06/2022 13:58:13, 109, 21.82, 100644, 46, 56
04/06/2022 13:58:14, 110, 21.82, 100640, 46, 57
04/06/2022 13:58:16, 110, 21.82, 100643, 46, 56
04/06/2022 13:58:17, 111, 21.82, 100640, 46, 57
04/06/2022 13:58:18, 111, 21.82, 100642, 46, 56
04/06/2022 13:58:19, 111, 21.82, 100640, 46, 57
04/06/2022 13:58:21, 111, 21.82, 100640, 46, 57
04/06/2022 13:58:22, 112, 21.82, 100641, 46, 57
04/06/2022 13:58:23, 112, 21.82, 100641, 46, 57
04/06/2022 13:58:25, 112, 21.83, 100640, 46, 57
04/06/2022 13:58:26, 112, 21.82, 100638, 46, 57
04/06/2022 13:58:27, 112, 21.82, 100642, 46, 57
04/06/2022 13:58:28, 112, 21.83, 100639, 46, 57
04/06/2022 13:58:30, 111, 21.83, 100638, 46, 57
04/06/2022 13:58:31, 111, 21.82, 100636, 46, 57
04/06/2022 13:58:32, 111, 21.83, 100639, 46, 57
04/06/2022 13:58:34, 111, 21.83, 100641, 46, 57
04/06/2022 13:58:35, 110, 21.83, 100640, 46, 57
04/06/2022 13:58:36, 110, 21.83, 100640, 46, 57
04/06/2022 13:58:37, 110, 21.83, 100641, 46, 57
04/06/2022 13:58:39, 110, 21.83, 100639, 46, 57
04/06/2022 13:58:40, 109, 21.84, 100642, 46, 56
04/06/2022 13:58:41, 109, 21.83, 100637, 46, 57
04/06/2022 13:58:42, 109, 21.83, 100640, 46, 57
04/06/2022 13:58:44, 109, 21.84, 100640, 46, 57
04/06/2022 13:58:45, 109, 21.84, 100640, 46, 57
04/06/2022 13:58:46, 108, 21.83, 100640, 46, 57
04/06/2022 13:58:48, 108, 21.84, 100642, 46, 57
04/06/2022 13:58:49, 108, 21.83, 100639, 46, 57
04/06/2022 13:58:50, 108, 21.84, 100638, 46, 57
04/06/2022 13:58:51, 108, 21.84, 100640, 46, 57
04/06/2022 13:58:53, 108, 21.85, 100642, 46, 56
04/06/2022 13:58:54, 107, 21.84, 100639, 46, 57
04/06/2022 13:58:55, 107, 21.85, 100639, 46, 57
04/06/2022 13:58:57, 107, 21.85, 100638, 46, 57
04/06/2022 13:58:58, 107, 21.85, 100643, 46, 56
04/06/2022 13:58:59, 107, 21.85, 100643, 46, 56
04/06/2022 13:59:00, 106, 21.85, 100640, 46, 57
04/06/2022 13:59:02, 106, 21.86, 100641, 46, 57
04/06/2022 13:59:03, 106, 21.85, 100642, 46, 57
04/06/2022 13:59:04, 106, 21.85, 100641, 46, 57
04/06/2022 13:59:06, 106, 21.86, 100639, 46, 57
04/06/2022 13:59:07, 105, 21.85, 100642, 46, 57
04/06/2022 13:59:08, 105, 21.85, 100641, 46, 57
04/06/2022 13:59:09, 104, 21.85, 100640, 46, 57
04/06/2022 13:59:11, 104, 21.85, 100638, 46, 57
04/06/2022 13:59:12, 104, 21.85, 100639, 46, 57
04/06/2022 13:59:13, 103, 21.86, 100638, 46, 57
04/06/2022 13:59:15, 103, 21.86, 100643, 46, 56
04/06/2022 13:59:16, 103, 21.86, 100642, 46, 56
04/06/2022 13:59:17, 102, 21.86, 100643, 46, 56
04/06/2022 13:59:18, 102, 21.86, 100641, 46, 57
04/06/2022 13:59:20, 102, 21.86, 100641, 46, 57
04/06/2022 13:59:21, 102, 21.86, 100640, 46, 57
04/06/2022 13:59:22, 101, 21.86, 100639, 46, 57
04/06/2022 13:59:24, 101, 21.86, 100643, 46, 56
04/06/2022 13:59:25, 101, 21.87, 100643, 46, 56
04/06/2022 13:59:26, 101, 21.85, 100637, 46, 57
04/06/2022 13:59:27, 101, 21.87, 100639, 46, 57
04/06/2022 13:59:29, 101, 21.87, 100641, 46, 57
04/06/2022 13:59:30, 101, 21.87, 100640, 46, 57
04/06/2022 13:59:31, 101, 21.87, 100643, 46, 56
04/06/2022 13:59:33, 101, 21.87, 100641, 46, 57
04/06/2022 13:59:34, 101, 21.87, 100640, 46, 57
04/06/2022 13:59:35, 101, 21.87, 100641, 46, 57
04/06/2022 13:59:36, 101, 21.87, 100640, 46, 57
04/06/2022 13:59:38, 101, 21.88, 100640, 46, 57
04/06/2022 13:59:39, 101, 21.87, 100640, 46, 57
04/06/2022 13:59:40, 101, 21.87, 100639, 46, 57
04/06/2022 13:59:42, 101, 21.87, 100641, 46, 57
04/06/2022 13:59:43, 101, 21.88, 100642, 46, 56
04/06/2022 13:59:44, 101, 21.88, 100644, 46, 56
04/06/2022 13:59:45, 101, 21.88, 100642, 46, 57
04/06/2022 13:59:47, 101, 21.88, 100642, 46, 57
04/06/2022 13:59:48, 101, 21.88, 100644, 46, 56
04/06/2022 13:59:49, 101, 21.88, 100643, 46, 56
04/06/2022 13:59:50, 101, 21.88, 100641, 46, 57
04/06/2022 13:59:52, 101, 21.89, 100641, 46, 57
04/06/2022 13:59:53, 101, 21.89, 100641, 46, 57
04/06/2022 13:59:54, 101, 21.89, 100642, 46, 57
04/06/2022 13:59:56, 101, 21.89, 100640, 46, 57
04/06/2022 13:59:57, 101, 21.89, 100642, 46, 57
04/06/2022 13:59:58, 101, 21.89, 100639, 46, 57
04/06/2022 13:59:59, 101, 21.89, 100643, 46, 56
04/06/2022 14:00:01, 102, 21.90, 100641, 46, 57
04/06/2022 14:00:02, 102, 21.90, 100640, 46, 57
04/06/2022 14:00:03, 102, 21.90, 100644, 46, 56
04/06/2022 14:00:05, 102, 21.90, 100643, 46, 56
04/06/2022 14:00:06, 102, 21.91, 100642, 46, 56
04/06/2022 14:00:07, 102, 21.90, 100639, 46, 57
04/06/2022 14:00:09, 102, 21.90, 100641, 46, 57
04/06/2022 14:00:10, 102, 21.90, 100644, 46, 56
04/06/2022 14:00:11, 102, 21.89, 100640, 46, 57
04/06/2022 14:00:13, 102, 21.91, 100642, 46, 57
04/06/2022 14:00:14, 102, 21.91, 100640, 46, 57
04/06/2022 14:00:15, 102, 21.91, 100641, 46, 57
04/06/2022 14:00:17, 102, 21.91, 100642, 46, 56
04/06/2022 14:00:18, 102, 21.91, 100641, 46, 57
04/06/2022 14:00:19, 102, 21.91, 100642, 46, 56
04/06/2022 14:00:21, 102, 21.91, 100642, 46, 57
04/06/2022 14:00:22, 102, 21.92, 100643, 46, 56
04/06/2022 14:00:23, 102, 21.92, 100641, 46, 57
04/06/2022 14:00:24, 102, 21.92, 100642, 46, 56
04/06/2022 14:00:26, 102, 21.92, 100642, 46, 56
04/06/2022 14:00:27, 102, 21.92, 100645, 46, 56
04/06/2022 14:00:28, 102, 21.92, 100641, 46, 57
04/06/2022 14:00:29, 102, 21.93, 100643, 46, 56
04/06/2022 14:00:31, 102, 21.92, 100642, 46, 57
04/06/2022 14:00:32, 102, 21.93, 100643, 46, 56
04/06/2022 14:00:33, 102, 21.93, 100642, 46, 56
04/06/2022 14:00:35, 102, 21.93, 100642, 46, 56
04/06/2022 14:00:36, 102, 21.93, 100645, 46, 56
04/06/2022 14:00:37, 102, 21.93, 100643, 46, 56
04/06/2022 14:00:38, 102, 21.94, 100641, 46, 57
04/06/2022 14:00:40, 102, 21.93, 100642, 46, 57
04/06/2022 14:00:41, 102, 21.93, 100644, 46, 56
04/06/2022 14:00:42, 102, 21.94, 100643, 46, 56
04/06/2022 14:00:44, 102, 21.94, 100643, 46, 56
04/06/2022 14:00:45, 102, 21.94, 100642, 46, 56
04/06/2022 14:00:46, 102, 21.94, 100641, 46, 57
04/06/2022 14:00:47, 101, 21.94, 100643, 46, 56
04/06/2022 14:00:49, 101, 21.94, 100645, 46, 56
04/06/2022 14:00:50, 101, 21.94, 100641, 46, 57
04/06/2022 14:00:51, 101, 21.95, 100644, 46, 56
04/06/2022 14:00:53, 100, 21.95, 100644, 46, 56
04/06/2022 14:00:54, 100, 21.95, 100644, 46, 56
04/06/2022 14:00:55, 100, 21.96, 100644, 46, 56
04/06/2022 14:00:56, 100, 21.96, 100644, 46, 56
04/06/2022 14:00:58, 100, 21.96, 100643, 46, 56
04/06/2022 14:00:59, 100, 21.96, 100644, 46, 56
04/06/2022 14:01:00, 100, 21.96, 100642, 46, 56
04/06/2022 14:01:02, 100, 21.96, 100641, 46, 57
04/06/2022 14:01:03, 100, 21.97, 100641, 46, 57
04/06/2022 14:01:04, 100, 21.96, 100642, 46, 57
04/06/2022 14:01:05, 100, 21.96, 100641, 46, 57
04/06/2022 14:01:07, 100, 21.97, 100644, 46, 56
04/06/2022 14:01:08, 100, 21.97, 100642, 46, 56
04/06/2022 14:01:09, 100, 21.97, 100638, 46, 57
04/06/2022 14:01:11, 100, 21.97, 100639, 46, 57
04/06/2022 14:01:12, 100, 21.97, 100640, 46, 57
04/06/2022 14:01:13, 100, 21.97, 100644, 46, 56
04/06/2022 14:01:14, 100, 21.97, 100642, 46, 56
04/06/2022 14:01:16, 100, 21.97, 100639, 46, 57
04/06/2022 14:01:17, 100, 21.97, 100641, 46, 57
04/06/2022 14:01:18, 100, 21.98, 100641, 46, 57
04/06/2022 14:01:20, 100, 21.98, 100644, 46, 56
04/06/2022 14:01:21, 99, 21.97, 100639, 46, 57
04/06/2022 14:01:22, 99, 21.98, 100639, 46, 57
04/06/2022 14:01:23, 99, 21.98, 100641, 46, 57
04/06/2022 14:01:25, 99, 21.98, 100638, 46, 57
04/06/2022 14:01:26, 99, 21.98, 100640, 46, 57
04/06/2022 14:01:27, 98, 21.98, 100642, 46, 56
04/06/2022 14:01:28, 98, 21.98, 100642, 46, 56
04/06/2022 14:01:30, 98, 21.98, 100641, 46, 57
04/06/2022 14:01:31, 97, 21.99, 100641, 46, 57
04/06/2022 14:01:32, 97, 21.99, 100642, 46, 56
04/06/2022 14:01:34, 96, 21.99, 100640, 46, 57
04/06/2022 14:01:35, 96, 21.99, 100639, 46, 57
04/06/2022 14:01:36, 95, 21.99, 100638, 46, 57
04/06/2022 14:01:37, 95, 21.99, 100639, 46, 57
04/06/2022 14:01:39, 94, 21.99, 100644, 46, 56
04/06/2022 14:01:40, 94, 21.99, 100643, 46, 56
04/06/2022 14:01:41, 94, 21.99, 100639, 46, 57
04/06/2022 14:01:43, 93, 21.99, 100639, 46, 57
04/06/2022 14:01:44, 93, 22.00, 100637, 46, 57
04/06/2022 14:01:45, 92, 21.99, 100640, 46, 57
04/06/2022 14:01:46, 92, 22.01, 100639, 46, 57
04/06/2022 14:01:48, 92, 22.00, 100639, 46, 57
04/06/2022 14:01:49, 91, 22.00, 100640, 46, 57
04/06/2022 14:01:50, 91, 22.00, 100640, 46, 57
04/06/2022 14:01:52, 91, 22.00, 100640, 45, 57
04/06/2022 14:01:53, 90, 22.00, 100641, 46, 57
04/06/2022 14:01:54, 90, 22.00, 100640, 46, 57
04/06/2022 14:01:55, 90, 22.01, 100640, 46, 57
04/06/2022 14:01:57, 90, 22.01, 100639, 46, 57
04/06/2022 14:01:58, 90, 22.01, 100642, 46, 56
04/06/2022 14:01:59, 90, 22.01, 100643, 46, 56
04/06/2022 14:02:01, 90, 22.01, 100642, 46, 57
04/06/2022 14:02:02, 90, 22.01, 100641, 45, 57
04/06/2022 14:02:03, 90, 22.01, 100642, 46, 56
04/06/2022 14:02:04, 90, 22.02, 100644, 46, 56
04/06/2022 14:02:06, 90, 22.01, 100640, 45, 57
04/06/2022 14:02:07, 90, 22.01, 100640, 45, 56
04/06/2022 14:02:08, 90, 22.02, 100640, 45, 57
04/06/2022 14:02:10, 91, 22.02, 100641, 45, 57
04/06/2022 14:02:11, 91, 22.02, 100644, 45, 56
04/06/2022 14:02:12, 91, 22.02, 100641, 45, 56
04/06/2022 14:02:13, 91, 22.02, 100643, 45, 56
04/06/2022 14:02:15, 92, 22.02, 100642, 45, 56
04/06/2022 14:02:16, 92, 22.03, 100641, 45, 57
04/06/2022 14:02:17, 92, 22.03, 100639, 45, 57
04/06/2022 14:02:19, 92, 22.03, 100639, 45, 57
04/06/2022 14:02:20, 93, 22.03, 100641, 45, 57
04/06/2022 14:02:21, 93, 22.03, 100643, 45, 56
04/06/2022 14:02:22, 93, 22.03, 100640, 45, 57
04/06/2022 14:02:24, 94, 22.04, 100643, 45, 56
04/06/2022 14:02:25, 94, 22.02, 100640, 45, 57
04/06/2022 14:02:26, 94, 22.03, 100637, 45, 57
04/06/2022 14:02:27, 94, 22.03, 100642, 45, 56
04/06/2022 14:02:29, 95, 22.03, 100638, 45, 57
04/06/2022 14:02:30, 95, 22.04, 100639, 45, 57
04/06/2022 14:02:31, 95, 22.04, 100640, 45, 57
04/06/2022 14:02:33, 95, 22.04, 100644, 45, 56
04/06/2022 14:02:34, 95, 22.04, 100641, 45, 57
04/06/2022 14:02:35, 95, 22.04, 100638, 45, 57
04/06/2022 14:02:36, 95, 22.04, 100642, 45, 56
04/06/2022 14:02:38, 95, 22.05, 100641, 45, 57
04/06/2022 14:02:39, 95, 22.05, 100640, 45, 57
04/06/2022 14:02:40, 95, 22.04, 100640, 45, 57
04/06/2022 14:02:42, 95, 22.04, 100639, 45, 57
04/06/2022 14:02:43, 95, 22.05, 100643, 45, 56
04/06/2022 14:02:44, 95, 22.05, 100641, 45, 57
04/06/2022 14:02:45, 95, 22.05, 100637, 45, 57
04/06/2022 14:02:47, 95, 22.05, 100634, 45, 57
04/06/2022 14:02:48, 95, 22.05, 100637, 45, 57
04/06/2022 14:02:49, 95, 22.05, 100637, 45, 57
04/06/2022 14:02:51, 95, 22.06, 100640, 45, 57
04/06/2022 14:02:52, 95, 22.06, 100640, 45, 57
04/06/2022 14:02:53, 95, 22.06, 100638, 45, 57
04/06/2022 14:02:54, 94, 22.06, 100636, 45, 57
04/06/2022 14:02:56, 94, 22.06, 100640, 45, 57
04/06/2022 14:02:57, 94, 22.06, 100638, 45, 57
04/06/2022 14:02:58, 93, 22.06, 100639, 45, 57
04/06/2022 14:03:00, 93, 22.05, 100638, 45, 57
04/06/2022 14:03:01, 92, 22.06, 100636, 45, 57
04/06/2022 14:03:02, 92, 22.06, 100637, 45, 57
04/06/2022 14:03:03, 92, 22.06, 100637, 45, 57
04/06/2022 14:03:05, 91, 22.06, 100638, 45, 57
04/06/2022 14:03:06, 90, 22.06, 100638, 45, 57
04/06/2022 14:03:07, 90, 22.06, 100637, 45, 57
04/06/2022 14:03:09, 89, 22.07, 100636, 45, 57
04/06/2022 14:03:10, 88, 22.07, 100640, 45, 57
04/06/2022 14:03:11, 88, 22.07, 100638, 45, 57
04/06/2022 14:03:12, 87, 22.07, 100641, 45, 57
04/06/2022 14:03:14, 87, 22.07, 100638, 45, 57
04/06/2022 14:03:15, 86, 22.07, 100639, 45, 57
04/06/2022 14:03:16, 86, 22.07, 100637, 45, 57
04/06/2022 14:03:18, 86, 22.07, 100638, 45, 57
04/06/2022 14:03:19, 86, 22.07, 100642, 45, 57
04/06/2022 14:03:20, 86, 22.07, 100639, 45, 57
04/06/2022 14:03:21, 86, 22.08, 100640, 45, 57
04/06/2022 14:03:23, 86, 22.07, 100640, 45, 57
04/06/2022 14:03:24, 86, 22.07, 100640, 45, 57
04/06/2022 14:03:25, 87, 22.07, 100639, 45, 57
04/06/2022 14:03:26, 87, 22.07, 100641, 45, 57
04/06/2022 14:03:28, 87, 22.07, 100638, 45, 57
04/06/2022 14:03:29, 87, 22.08, 100639, 45, 57
04/06/2022 14:03:30, 87, 22.08, 100640, 45, 57
04/06/2022 14:03:32, 88, 22.08, 100641, 45, 57
04/06/2022 14:03:33, 88, 22.08, 100640, 45, 57
04/06/2022 14:03:34, 88, 22.08, 100639, 45, 57
04/06/2022 14:03:35, 88, 22.08, 100640, 45, 57
04/06/2022 14:03:37, 89, 22.08, 100638, 45, 57
04/06/2022 14:03:38, 89, 22.08, 100637, 45, 57
04/06/2022 14:03:39, 89, 22.08, 100637, 45, 57
04/06/2022 14:03:41, 89, 22.08, 100641, 45, 57
04/06/2022 14:03:42, 89, 22.08, 100640, 45, 57
04/06/2022 14:03:43, 88, 22.08, 100638, 45, 57
04/06/2022 14:03:44, 88, 22.08, 100639, 45, 57
04/06/2022 14:03:46, 88, 22.08, 100641, 45, 57
04/06/2022 14:03:47, 88, 22.09, 100640, 45, 57
04/06/2022 14:03:48, 88, 22.08, 100642, 45, 56
04/06/2022 14:03:50, 88, 22.08, 100640, 45, 57
04/06/2022 14:03:51, 88, 22.08, 100643, 45, 56
04/06/2022 14:03:52, 88, 22.08, 100640, 45, 57
04/06/2022 14:03:53, 88, 22.09, 100640, 45, 57
04/06/2022 14:03:55, 88, 22.09, 100640, 45, 57
04/06/2022 14:03:56, 88, 22.09, 100640, 45, 57
04/06/2022 14:03:57, 88, 22.09, 100639, 45, 57
04/06/2022 14:03:59, 89, 22.09, 100641, 45, 57
04/06/2022 14:04:00, 89, 22.09, 100640, 45, 57
04/06/2022 14:04:01, 89, 22.09, 100639, 45, 57
04/06/2022 14:04:02, 89, 22.09, 100640, 45, 57
04/06/2022 14:04:04, 89, 22.09, 100640, 45, 57
04/06/2022 14:04:05, 90, 22.09, 100638, 45, 57
04/06/2022 14:04:06, 90, 22.09, 100641, 45, 57
04/06/2022 14:04:08, 90, 22.09, 100640, 45, 57
04/06/2022 14:04:09, 90, 22.09, 100640, 45, 57
04/06/2022 14:04:10, 90, 22.09, 100638, 45, 57
04/06/2022 14:04:11, 90, 22.09, 100636, 45, 57
04/06/2022 14:04:13, 91, 22.09, 100640, 45, 57
04/06/2022 14:04:14, 91, 22.09, 100640, 45, 57
04/06/2022 14:04:15, 91, 22.10, 100642, 45, 56
04/06/2022 14:04:16, 91, 22.10, 100642, 45, 56
04/06/2022 14:04:18, 91, 22.10, 100638, 45, 57
04/06/2022 14:04:19, 91, 22.10, 100640, 45, 57
04/06/2022 14:04:20, 91, 22.09, 100640, 45, 57
04/06/2022 14:04:22, 91, 22.10, 100641, 45, 57
04/06/2022 14:04:23, 91, 22.10, 100640, 45, 57
04/06/2022 14:04:24, 91, 22.09, 100637, 45, 57
04/06/2022 14:04:25, 91, 22.10, 100638, 45, 57
04/06/2022 14:04:27, 91, 22.10, 100639, 45, 57
04/06/2022 14:04:28, 91, 22.10, 100639, 45, 57
04/06/2022 14:04:29, 91, 22.11, 100642, 45, 56
04/06/2022 14:04:31, 91, 22.10, 100639, 45, 57
04/06/2022 14:04:32, 91, 22.10, 100640, 45, 57
04/06/2022 14:04:33, 91, 22.10, 100639, 45, 57
04/06/2022 14:04:34, 92, 22.11, 100641, 45, 57
04/06/2022 14:04:36, 92, 22.10, 100640, 45, 57
04/06/2022 14:04:37, 93, 22.10, 100639, 45, 57
04/06/2022 14:04:38, 93, 22.11, 100639, 45, 57
04/06/2022 14:04:40, 94, 22.11, 100638, 45, 57
04/06/2022 14:04:41, 94, 22.11, 100639, 45, 57
04/06/2022 14:04:42, 94, 22.10, 100639, 45, 57
04/06/2022 14:04:43, 95, 22.11, 100638, 45, 57
04/06/2022 14:04:45, 95, 22.10, 100638, 45, 57
04/06/2022 14:04:46, 96, 22.11, 100637, 45, 57
04/06/2022 14:04:47, 96, 22.11, 100639, 45, 57
04/06/2022 14:04:49, 97, 22.11, 100638, 45, 57
04/06/2022 14:04:50, 97, 22.11, 100635, 45, 57
04/06/2022 14:04:51, 98, 22.11, 100637, 45, 57
04/06/2022 14:04:52, 98, 22.12, 100637, 45, 57
04/06/2022 14:04:54, 99, 22.11, 100637, 45, 57
04/06/2022 14:04:55, 99, 22.11, 100635, 45, 57
04/06/2022 14:04:56, 100, 22.12, 100641, 45, 57
04/06/2022 14:04:58, 100, 22.12, 100640, 45, 57
04/06/2022 14:04:59, 100, 22.12, 100639, 45, 57
04/06/2022 14:05:00, 101, 22.12, 100642, 45, 56
04/06/2022 14:05:01, 101, 22.12, 100639, 45, 57
04/06/2022 14:05:03, 101, 22.12, 100640, 45, 57
04/06/2022 14:05:04, 101, 22.12, 100640, 45, 57
04/06/2022 14:05:05, 101, 22.13, 100638, 45, 57
04/06/2022 14:05:07, 101, 22.13, 100640, 45, 57
04/06/2022 14:05:08, 101, 22.13, 100641, 45, 57
04/06/2022 14:05:09, 101, 22.12, 100639, 45, 57
04/06/2022 14:05:10, 101, 22.13, 100642, 45, 56
04/06/2022 14:05:12, 101, 22.13, 100641, 45, 57
04/06/2022 14:05:13, 101, 22.13, 100640, 45, 57
04/06/2022 14:05:14, 101, 22.13, 100640, 45, 57
04/06/2022 14:05:15, 101, 22.13, 100641, 45, 57
04/06/2022 14:05:17, 101, 22.13, 100640, 45, 57
04/06/2022 14:05:18, 101, 22.14, 100640, 45, 57
04/06/2022 14:05:19, 101, 22.14, 100641, 45, 57
04/06/2022 14:05:21, 100, 22.14, 100642, 45, 56
04/06/2022 14:05:22, 100, 22.14, 100640, 45, 57
04/06/2022 14:05:23, 100, 22.14, 100641, 45, 57
04/06/2022 14:05:24, 100, 22.14, 100640, 45, 57
04/06/2022 14:05:26, 100, 22.14, 100640, 45, 57
04/06/2022 14:05:27, 100, 22.14, 100641, 45, 57
04/06/2022 14:05:28, 100, 22.14, 100641, 45, 57
04/06/2022 14:05:30, 100, 22.14, 100641, 45, 57
04/06/2022 14:05:31, 101, 22.14, 100643, 45, 56
04/06/2022 14:05:32, 101, 22.14, 100641, 45, 57
04/06/2022 14:05:33, 101, 22.15, 100643, 45, 56
04/06/2022 14:05:35, 101, 22.15, 100643, 45, 56
04/06/2022 14:05:36, 102, 22.15, 100641, 45, 56
04/06/2022 14:05:37, 102, 22.15, 100643, 45, 56
04/06/2022 14:05:39, 102, 22.15, 100642, 45, 56
04/06/2022 14:05:40, 102, 22.14, 100644, 45, 56
04/06/2022 14:05:41, 102, 22.16, 100643, 45, 56
04/06/2022 14:05:42, 102, 22.15, 100642, 45, 57
04/06/2022 14:05:44, 102, 22.15, 100644, 45, 56
04/06/2022 14:05:45, 102, 22.15, 100641, 45, 57
04/06/2022 14:05:46, 102, 22.14, 100639, 45, 57
04/06/2022 14:05:48, 102, 22.16, 100644, 45, 56
04/06/2022 14:05:49, 102, 22.15, 100643, 45, 56
04/06/2022 14:05:50, 102, 22.16, 100643, 45, 56
04/06/2022 14:05:51, 101, 22.16, 100644, 45, 56
04/06/2022 14:05:53, 101, 22.16, 100645, 45, 56
04/06/2022 14:05:54, 100, 22.16, 100643, 45, 56
04/06/2022 14:05:55, 100, 22.16, 100643, 45, 56
04/06/2022 14:05:57, 99, 22.16, 100644, 45, 56
04/06/2022 14:05:58, 98, 22.16, 100642, 45, 57
04/06/2022 14:05:59, 97, 22.16, 100644, 45, 56
04/06/2022 14:06:00, 97, 22.16, 100644, 45, 56
04/06/2022 14:06:02, 96, 22.16, 100642, 45, 56
04/06/2022 14:06:03, 95, 22.17, 100643, 45, 56
04/06/2022 14:06:04, 95, 22.17, 100644, 45, 56
04/06/2022 14:06:06, 94, 22.16, 100644, 45, 56
04/06/2022 14:06:07, 94, 22.16, 100642, 45, 57
04/06/2022 14:06:08, 93, 22.17, 100646, 45, 56
04/06/2022 14:06:09, 93, 22.17, 100645, 45, 56
04/06/2022 14:06:11, 92, 22.17, 100646, 45, 56
04/06/2022 14:06:12, 92, 22.17, 100643, 45, 56
04/06/2022 14:06:13, 92, 22.17, 100644, 45, 56
04/06/2022 14:06:15, 92, 22.17, 100645, 45, 56
04/06/2022 14:06:16, 91, 22.17, 100643, 45, 56
04/06/2022 14:06:17, 91, 22.17, 100646, 45, 56
04/06/2022 14:06:18, 91, 22.17, 100649, 45, 56
04/06/2022 14:06:20, 91, 22.18, 100647, 45, 56
04/06/2022 14:06:21, 91, 22.17, 100645, 45, 56
04/06/2022 14:06:22, 91, 22.17, 100644, 45, 56
04/06/2022 14:06:23, 91, 22.16, 100645, 45, 56
04/06/2022 14:06:25, 91, 22.17, 100642, 45, 56
04/06/2022 14:06:26, 90, 22.17, 100644, 45, 56
04/06/2022 14:06:27, 90, 22.17, 100646, 45, 56
04/06/2022 14:06:29, 90, 22.17, 100647, 45, 56
04/06/2022 14:06:30, 90, 22.18, 100644, 45, 56
04/06/2022 14:06:31, 90, 22.18, 100644, 45, 56
04/06/2022 14:06:32, 89, 22.17, 100645, 45, 56
04/06/2022 14:06:34, 89, 22.18, 100648, 45, 56
04/06/2022 14:06:35, 89, 22.18, 100644, 45, 56
04/06/2022 14:06:36, 89, 22.18, 100646, 45, 56
04/06/2022 14:06:38, 88, 22.18, 100645, 45, 56
04/06/2022 14:06:39, 88, 22.18, 100645, 45, 56
04/06/2022 14:06:40, 88, 22.18, 100647, 45, 56
04/06/2022 14:06:41, 87, 22.18, 100644, 45, 56
04/06/2022 14:06:43, 87, 22.18, 100645, 45, 56
04/06/2022 14:06:44, 86, 22.18, 100646, 45, 56
04/06/2022 14:06:45, 86, 22.17, 100645, 45, 56
04/06/2022 14:06:47, 85, 22.18, 100647, 45, 56
04/06/2022 14:06:48, 85, 22.18, 100647, 45, 56
04/06/2022 14:06:49, 85, 22.18, 100651, 45, 56
04/06/2022 14:06:50, 84, 22.18, 100647, 45, 56
04/06/2022 14:06:52, 84, 22.18, 100646, 45, 56
04/06/2022 14:06:53, 84, 22.19, 100648, 45, 56
04/06/2022 14:06:54, 84, 22.19, 100649, 45, 56
04/06/2022 14:06:56, 84, 22.18, 100647, 45, 56
04/06/2022 14:06:57, 84, 22.18, 100649, 45, 56
04/06/2022 14:06:58, 84, 22.18, 100648, 45, 56
04/06/2022 14:06:59, 84, 22.18, 100652, 45, 56
04/06/2022 14:07:01, 84, 22.19, 100648, 45, 56
04/06/2022 14:07:02, 84, 22.18, 100647, 45, 56
04/06/2022 14:07:03, 84, 22.18, 100647, 45, 56
04/06/2022 14:07:05, 84, 22.18, 100646, 45, 56
04/06/2022 14:07:06, 84, 22.19, 100650, 45, 56
04/06/2022 14:07:07, 84, 22.18, 100648, 45, 56
04/06/2022 14:07:08, 84, 22.19, 100646, 45, 56
04/06/2022 14:07:10, 84, 22.19, 100649, 45, 56
04/06/2022 14:07:11, 84, 22.20, 100651, 45, 56
04/06/2022 14:07:12, 85, 22.19, 100649, 45, 56
04/06/2022 14:07:14, 85, 22.19, 100648, 45, 56
04/06/2022 14:07:15, 85, 22.19, 100645, 45, 56
04/06/2022 14:07:16, 86, 22.19, 100648, 45, 56
04/06/2022 14:07:17, 86, 22.19, 100647, 45, 56
04/06/2022 14:07:19, 87, 22.20, 100648, 45, 56
04/06/2022 14:07:20, 87, 22.19, 100649, 45, 56
04/06/2022 14:07:21, 87, 22.19, 100648, 45, 56
04/06/2022 14:07:23, 88, 22.20, 100648, 45, 56
04/06/2022 14:07:24, 88, 22.20, 100651, 45, 56
04/06/2022 14:07:25, 89, 22.20, 100647, 45, 56
04/06/2022 14:07:27, 89, 22.20, 100646, 45, 56
04/06/2022 14:07:28, 90, 22.20, 100649, 45, 56
04/06/2022 14:07:29, 90, 22.20, 100648, 45, 56
04/06/2022 14:07:31, 91, 22.20, 100648, 45, 56
04/06/2022 14:07:32, 91, 22.20, 100650, 45, 56
04/06/2022 14:07:33, 92, 22.19, 100647, 45, 56
04/06/2022 14:07:35, 92, 22.20, 100648, 45, 56
04/06/2022 14:07:36, 92, 22.20, 100648, 45, 56
04/06/2022 14:07:37, 92, 22.20, 100647, 45, 56
04/06/2022 14:07:38, 93, 22.20, 100647, 45, 56
04/06/2022 14:07:40, 93, 22.20, 100648, 45, 56
04/06/2022 14:07:41, 93, 22.20, 100647, 45, 56
04/06/2022 14:07:42, 93, 22.20, 100648, 45, 56
04/06/2022 14:07:44, 93, 22.20, 100651, 45, 56
04/06/2022 14:07:45, 93, 22.20, 100649, 45, 56
04/06/2022 14:07:46, 93, 22.20, 100650, 45, 56
04/06/2022 14:07:47, 93, 22.20, 100649, 45, 56
04/06/2022 14:07:49, 92, 22.21, 100650, 45, 56
04/06/2022 14:07:50, 92, 22.20, 100650, 45, 56
04/06/2022 14:07:51, 92, 22.21, 100653, 45, 56
04/06/2022 14:07:53, 92, 22.20, 100647, 45, 56
04/06/2022 14:07:54, 91, 22.21, 100651, 45, 56
04/06/2022 14:07:55, 91, 22.21, 100649, 45, 56
04/06/2022 14:07:56, 91, 22.21, 100648, 45, 56
04/06/2022 14:07:58, 91, 22.21, 100651, 45, 56
04/06/2022 14:07:59, 91, 22.21, 100650, 45, 56
04/06/2022 14:08:00, 91, 22.21, 100650, 45, 56
04/06/2022 14:08:01, 91, 22.21, 100650, 45, 56
04/06/2022 14:08:03, 91, 22.22, 100651, 45, 56
04/06/2022 14:08:04, 91, 22.21, 100652, 45, 56
04/06/2022 14:08:05, 92, 22.21, 100652, 45, 56
04/06/2022 14:08:07, 92, 22.21, 100652, 45, 56
04/06/2022 14:08:08, 92, 22.21, 100652, 45, 56
04/06/2022 14:08:09, 93, 22.21, 100652, 45, 56
04/06/2022 14:08:10, 93, 22.22, 100650, 45, 56
04/06/2022 14:08:12, 94, 22.22, 100652, 45, 56
04/06/2022 14:08:13, 94, 22.22, 100652, 45, 56
04/06/2022 14:08:14, 95, 22.22, 100652, 45, 56
04/06/2022 14:08:16, 95, 22.22, 100650, 45, 56
04/06/2022 14:08:17, 95, 22.22, 100652, 45, 56
04/06/2022 14:08:18, 96, 22.22, 100652, 45, 56
04/06/2022 14:08:19, 96, 22.22, 100651, 45, 56
04/06/2022 14:08:21, 96, 22.22, 100652, 45, 56
04/06/2022 14:08:22, 96, 22.22, 100654, 45, 56
04/06/2022 14:08:23, 97, 22.23, 100656, 45, 55
04/06/2022 14:08:25, 97, 22.23, 100655, 45, 55
04/06/2022 14:08:26, 97, 22.23, 100654, 45, 56
04/06/2022 14:08:27, 97, 22.23, 100652, 45, 56
04/06/2022 14:08:28, 97, 22.23, 100649, 45, 56
04/06/2022 14:08:30, 97, 22.23, 100654, 45, 55
04/06/2022 14:08:31, 97, 22.23, 100654, 45, 55
04/06/2022 14:08:32, 97, 22.23, 100654, 45, 55
04/06/2022 14:08:34, 97, 22.23, 100654, 45, 55
04/06/2022 14:08:35, 97, 22.23, 100656, 45, 55
04/06/2022 14:08:36, 97, 22.23, 100653, 45, 56
04/06/2022 14:08:37, 96, 22.23, 100654, 45, 56
04/06/2022 14:08:39, 96, 22.23, 100654, 45, 55
04/06/2022 14:08:40, 96, 22.23, 100654, 45, 56
04/06/2022 14:08:41, 96, 22.23, 100653, 45, 56
04/06/2022 14:08:43, 96, 22.23, 100653, 45, 56
04/06/2022 14:08:44, 95, 22.23, 100653, 45, 56
04/06/2022 14:08:45, 95, 22.23, 100653, 45, 56
04/06/2022 14:08:46, 95, 22.23, 100655, 45, 55
04/06/2022 14:08:48, 95, 22.23, 100653, 45, 56
04/06/2022 14:08:49, 95, 22.23, 100656, 45, 55
04/06/2022 14:08:50, 94, 22.23, 100654, 45, 55
04/06/2022 14:08:52, 94, 22.23, 100658, 45, 55
04/06/2022 14:08:53, 94, 22.23, 100654, 45, 55
04/06/2022 14:08:54, 94, 22.24, 100652, 45, 56
04/06/2022 14:08:55, 93, 22.24, 100654, 45, 55
04/06/2022 14:08:57, 93, 22.24, 100654, 45, 55
04/06/2022 14:08:58, 93, 22.24, 100653, 45, 56
04/06/2022 14:08:59, 93, 22.24, 100656, 45, 55
04/06/2022 14:09:00, 92, 22.24, 100656, 45, 55
04/06/2022 14:09:02, 92, 22.24, 100657, 45, 55
04/06/2022 14:09:03, 92, 22.24, 100655, 45, 55
04/06/2022 14:09:04, 91, 22.24, 100653, 45, 56
04/06/2022 14:09:06, 91, 22.24, 100655, 45, 55
04/06/2022 14:09:07, 91, 22.25, 100657, 45, 55
04/06/2022 14:09:08, 91, 22.24, 100655, 45, 55
04/06/2022 14:09:09, 90, 22.25, 100659, 45, 55
04/06/2022 14:09:11, 90, 22.25, 100657, 45, 55
04/06/2022 14:09:12, 90, 22.25, 100659, 45, 55
04/06/2022 14:09:13, 91, 22.25, 100657, 45, 55
04/06/2022 14:09:15, 91, 22.25, 100657, 45, 55
04/06/2022 14:09:16, 91, 22.25, 100657, 45, 55
04/06/2022 14:09:17, 91, 22.25, 100659, 45, 55
04/06/2022 14:09:18, 92, 22.25, 100657, 45, 55
04/06/2022 14:09:20, 92, 22.25, 100656, 45, 55
04/06/2022 14:09:21, 93, 22.25, 100658, 45, 55
04/06/2022 14:09:22, 93, 22.25, 100657, 45, 55
04/06/2022 14:09:24, 93, 22.25, 100655, 45, 55
04/06/2022 14:09:25, 94, 22.24, 100655, 45, 55
04/06/2022 14:09:26, 95, 22.25, 100655, 45, 55
04/06/2022 14:09:27, 95, 22.25, 100656, 45, 55
04/06/2022 14:09:29, 96, 22.25, 100656, 45, 55
04/06/2022 14:09:30, 96, 22.25, 100656, 45, 55
04/06/2022 14:09:31, 97, 22.25, 100659, 45, 55
04/06/2022 14:09:33, 97, 22.25, 100655, 45, 55
04/06/2022 14:09:34, 97, 22.25, 100657, 45, 55
04/06/2022 14:09:35, 98, 22.25, 100658, 45, 55
04/06/2022 14:09:36, 98, 22.25, 100659, 45, 55
04/06/2022 14:09:38, 99, 22.25, 100655, 45, 55
04/06/2022 14:09:39, 99, 22.24, 100655, 45, 55
04/06/2022 14:09:40, 99, 22.25, 100657, 45, 55
04/06/2022 14:09:42, 100, 22.25, 100655, 45, 55
04/06/2022 14:09:43, 100, 22.25, 100658, 45, 55
04/06/2022 14:09:44, 100, 22.25, 100656, 45, 55
04/06/2022 14:09:45, 100, 22.25, 100656, 45, 55
04/06/2022 14:09:47, 100, 22.26, 100658, 45, 55
04/06/2022 14:09:48, 100, 22.26, 100657, 45, 55
04/06/2022 14:09:49, 100, 22.26, 100656, 45, 55
04/06/2022 14:09:51, 100, 22.26, 100656, 45, 55
04/06/2022 14:09:52, 100, 22.26, 100657, 45, 55
04/06/2022 14:09:53, 100, 22.26, 100656, 45, 55
04/06/2022 14:09:54, 100, 22.26, 100658, 45, 55
04/06/2022 14:09:56, 100, 22.26, 100658, 45, 55
04/06/2022 14:09:57, 99, 22.26, 100658, 45, 55
04/06/2022 14:09:58, 99, 22.26, 100659, 45, 55
04/06/2022 14:09:59, 99, 22.26, 100659, 45, 55
04/06/2022 14:10:01, 99, 22.26, 100658, 45, 55
04/06/2022 14:10:02, 99, 22.26, 100658, 45, 55
04/06/2022 14:10:03, 98, 22.27, 100660, 45, 55
04/06/2022 14:10:05, 98, 22.26, 100654, 45, 56
04/06/2022 14:10:06, 97, 22.27, 100659, 45, 55
04/06/2022 14:10:07, 97, 22.27, 100655, 45, 55
04/06/2022 14:10:08, 96, 22.27, 100659, 45, 55
04/06/2022 14:10:10, 96, 22.27, 100658, 45, 55
04/06/2022 14:10:11, 96, 22.27, 100659, 45, 55
04/06/2022 14:10:12, 95, 22.26, 100656, 45, 55
04/06/2022 14:10:14, 95, 22.27, 100658, 45, 55
04/06/2022 14:10:15, 95, 22.27, 100658, 45, 55
04/06/2022 14:10:16, 94, 22.27, 100658, 45, 55
04/06/2022 14:10:17, 94, 22.26, 100655, 45, 55
04/06/2022 14:10:19, 93, 22.27, 100658, 45, 55
04/06/2022 14:10:20, 93, 22.27, 100658, 45, 55
04/06/2022 14:10:21, 93, 22.27, 100656, 45, 55
04/06/2022 14:10:23, 92, 22.27, 100658, 45, 55
04/06/2022 14:10:24, 92, 22.27, 100658, 45, 55
04/06/2022 14:10:25, 92, 22.27, 100657, 45, 55
04/06/2022 14:10:26, 91, 22.27, 100660, 45, 55
04/06/2022 14:10:28, 91, 22.28, 100658, 45, 55
04/06/2022 14:10:29, 91, 22.28, 100658, 45, 55
04/06/2022 14:10:30, 91, 22.28, 100656, 45, 55
04/06/2022 14:10:32, 91, 22.28, 100659, 45, 55
04/06/2022 14:10:33, 92, 22.27, 100657, 45, 55
04/06/2022 14:10:34, 92, 22.28, 100658, 45, 55
04/06/2022 14:10:35, 92, 22.27, 100659, 45, 55
04/06/2022 14:10:37, 92, 22.28, 100658, 45, 55
04/06/2022 14:10:38, 93, 22.28, 100659, 45, 55
04/06/2022 14:10:39, 93, 22.27, 100658, 45, 55
04/06/2022 14:10:41, 93, 22.27, 100658, 45, 55
04/06/2022 14:10:42, 94, 22.27, 100660, 45, 55
04/06/2022 14:10:43, 94, 22.27, 100657, 45, 55
04/06/2022 14:10:44, 95, 22.27, 100659, 45, 55
04/06/2022 14:10:46, 95, 22.28, 100659, 45, 55
04/06/2022 14:10:47, 95, 22.27, 100658, 45, 55
04/06/2022 14:10:48, 95, 22.27, 100658, 45, 55
04/06/2022 14:10:50, 96, 22.27, 100659, 45, 55
04/06/2022 14:10:51, 96, 22.27, 100659, 45, 55
04/06/2022 14:10:52, 96, 22.28, 100659, 45, 55
04/06/2022 14:10:53, 96, 22.28, 100660, 45, 55
04/06/2022 14:10:55, 96, 22.28, 100660, 45, 55
04/06/2022 14:10:56, 96, 22.27, 100658, 45, 55
04/06/2022 14:10:57, 96, 22.28, 100661, 45, 55
04/06/2022 14:10:58, 96, 22.28, 100660, 45, 55
04/06/2022 14:11:00, 96, 22.28, 100661, 45, 55
04/06/2022 14:11:01, 95, 22.28, 100657, 45, 55
04/06/2022 14:11:02, 95, 22.28, 100658, 45, 55
04/06/2022 14:11:04, 95, 22.28, 100659, 45, 55
04/06/2022 14:11:05, 94, 22.27, 100657, 45, 55
04/06/2022 14:11:06, 94, 22.28, 100662, 45, 55
04/06/2022 14:11:07, 93, 22.28, 100662, 45, 55
04/06/2022 14:11:09, 93, 22.28, 100660, 45, 55
04/06/2022 14:11:10, 92, 22.28, 100660, 45, 55
04/06/2022 14:11:11, 92, 22.28, 100661, 45, 55
04/06/2022 14:11:13, 92, 22.28, 100660, 45, 55
04/06/2022 14:11:14, 92, 22.28, 100662, 45, 55
04/06/2022 14:11:15, 91, 22.29, 100663, 45, 55
04/06/2022 14:11:16, 91, 22.29, 100662, 45, 55
04/06/2022 14:11:18, 91, 22.28, 100662, 45, 55
04/06/2022 14:11:19, 91, 22.29, 100662, 45, 55
04/06/2022 14:11:20, 90, 22.29, 100661, 45, 55
04/06/2022 14:11:22, 90, 22.29, 100660, 45, 55
04/06/2022 14:11:23, 90, 22.29, 100663, 45, 55
04/06/2022 14:11:24, 90, 22.29, 100659, 45, 55
04/06/2022 14:11:25, 90, 22.29, 100663, 45, 55
04/06/2022 14:11:27, 89, 22.29, 100660, 45, 55
04/06/2022 14:11:28, 89, 22.28, 100658, 45, 55
04/06/2022 14:11:29, 89, 22.28, 100657, 45, 55
04/06/2022 14:11:31, 89, 22.29, 100659, 45, 55
04/06/2022 14:11:32, 89, 22.29, 100660, 45, 55
04/06/2022 14:11:33, 88, 22.29, 100660, 45, 55
04/06/2022 14:11:34, 88, 22.29, 100662, 45, 55
04/06/2022 14:11:36, 88, 22.29, 100658, 45, 55
04/06/2022 14:11:37, 88, 22.29, 100662, 45, 55
04/06/2022 14:11:38, 88, 22.29, 100661, 45, 55
04/06/2022 14:11:40, 88, 22.29, 100660, 45, 55
04/06/2022 14:11:41, 88, 22.29, 100660, 45, 55
04/06/2022 14:11:42, 88, 22.29, 100660, 45, 55
04/06/2022 14:11:43, 89, 22.30, 100660, 45, 55
04/06/2022 14:11:45, 89, 22.29, 100659, 45, 55
04/06/2022 14:11:46, 89, 22.30, 100659, 45, 55
04/06/2022 14:11:47, 90, 22.30, 100663, 45, 55
04/06/2022 14:11:49, 90, 22.30, 100659, 45, 55
04/06/2022 14:11:50, 91, 22.30, 100660, 45, 55
04/06/2022 14:11:51, 91, 22.30, 100660, 45, 55
04/06/2022 14:11:52, 92, 22.30, 100662, 45, 55
04/06/2022 14:11:54, 92, 22.30, 100664, 45, 55
04/06/2022 14:11:55, 92, 22.29, 100660, 45, 55
04/06/2022 14:11:56, 93, 22.29, 100659, 45, 55
04/06/2022 14:11:57, 93, 22.30, 100661, 45, 55
04/06/2022 14:11:59, 94, 22.30, 100659, 45, 55
04/06/2022 14:12:00, 94, 22.30, 100658, 45, 55
04/06/2022 14:12:01, 94, 22.30, 100661, 45, 55
04/06/2022 14:12:03, 94, 22.30, 100661, 45, 55
04/06/2022 14:12:04, 95, 22.30, 100661, 45, 55
04/06/2022 14:12:05, 95, 22.30, 100660, 45, 55
04/06/2022 14:12:06, 95, 22.30, 100662, 45, 55
04/06/2022 14:12:08, 95, 22.31, 100663, 45, 55
04/06/2022 14:12:09, 96, 22.30, 100662, 45, 55
04/06/2022 14:12:10, 96, 22.31, 100662, 45, 55
04/06/2022 14:12:12, 96, 22.31, 100659, 45, 55
04/06/2022 14:12:13, 95, 22.31, 100662, 45, 55
04/06/2022 14:12:14, 95, 22.31, 100659, 45, 55
04/06/2022 14:12:15, 95, 22.31, 100660, 45, 55
04/06/2022 14:12:17, 95, 22.32, 100661, 45, 55
04/06/2022 14:12:18, 95, 22.31, 100660, 45, 55
04/06/2022 14:12:19, 94, 22.31, 100659, 45, 55
04/06/2022 14:12:21, 94, 22.31, 100661, 45, 55
04/06/2022 14:12:22, 94, 22.31, 100662, 45, 55
04/06/2022 14:12:23, 94, 22.32, 100662, 45, 55
04/06/2022 14:12:24, 93, 22.31, 100659, 45, 55
04/06/2022 14:12:26, 93, 22.31, 100660, 45, 55
04/06/2022 14:12:27, 93, 22.31, 100660, 45, 55
04/06/2022 14:12:28, 93, 22.32, 100660, 45, 55
04/06/2022 14:12:30, 93, 22.31, 100656, 45, 55
04/06/2022 14:12:31, 93, 22.31, 100661, 45, 55
04/06/2022 14:12:32, 93, 22.31, 100660, 45, 55
04/06/2022 14:12:33, 93, 22.32, 100659, 45, 55
04/06/2022 14:12:35, 93, 22.32, 100661, 45, 55
04/06/2022 14:12:36, 93, 22.31, 100659, 45, 55
04/06/2022 14:12:37, 93, 22.32, 100660, 45, 55
04/06/2022 14:12:39, 93, 22.32, 100661, 45, 55
04/06/2022 14:12:40, 93, 22.32, 100660, 45, 55
04/06/2022 14:12:41, 93, 22.32, 100657, 45, 55
04/06/2022 14:12:42, 93, 22.32, 100658, 45, 55
04/06/2022 14:12:44, 93, 22.32, 100657, 45, 55
04/06/2022 14:12:45, 93, 22.32, 100660, 45, 55
04/06/2022 14:12:46, 93, 22.32, 100659, 45, 55
04/06/2022 14:12:48, 93, 22.33, 100661, 44, 55
04/06/2022 14:12:49, 93, 22.33, 100660, 45, 55
04/06/2022 14:12:50, 93, 22.32, 100662, 44, 55
04/06/2022 14:12:51, 93, 22.32, 100661, 44, 55
04/06/2022 14:12:53, 93, 22.32, 100656, 44, 55
04/06/2022 14:12:54, 93, 22.32, 100659, 44, 55
04/06/2022 14:12:55, 93, 22.32, 100658, 44, 55
04/06/2022 14:12:57, 92, 22.32, 100658, 44, 55
04/06/2022 14:12:58, 92, 22.32, 100658, 44, 55
04/06/2022 14:12:59, 92, 22.33, 100658, 44, 55
04/06/2022 14:13:00, 92, 22.32, 100657, 44, 55
04/06/2022 14:13:02, 91, 22.32, 100658, 44, 55
04/06/2022 14:13:03, 91, 22.32, 100657, 44, 55
04/06/2022 14:13:04, 91, 22.32, 100658, 44, 55
04/06/2022 14:13:05, 91, 22.33, 100658, 44, 55
04/06/2022 14:13:07, 92, 22.32, 100659, 44, 55
04/06/2022 14:13:08, 92, 22.33, 100660, 44, 55
04/06/2022 14:13:09, 92, 22.32, 100657, 44, 55
04/06/2022 14:13:11, 92, 22.32, 100658, 44, 55
04/06/2022 14:13:12, 92, 22.32, 100657, 44, 55
04/06/2022 14:13:13, 93, 22.32, 100657, 44, 55
04/06/2022 14:13:14, 93, 22.33, 100660, 44, 55
04/06/2022 14:13:16, 93, 22.32, 100657, 44, 55
04/06/2022 14:13:17, 93, 22.33, 100658, 44, 55
04/06/2022 14:13:18, 94, 22.33, 100656, 44, 55
04/06/2022 14:13:20, 94, 22.33, 100657, 44, 55
04/06/2022 14:13:21, 94, 22.32, 100655, 44, 55
04/06/2022 14:13:22, 95, 22.32, 100656, 44, 55
04/06/2022 14:13:23, 95, 22.33, 100655, 44, 55
04/06/2022 14:13:25, 96, 22.33, 100654, 44, 55
04/06/2022 14:13:26, 96, 22.33, 100657, 44, 55
04/06/2022 14:13:27, 97, 22.33, 100658, 44, 55
04/06/2022 14:13:29, 97, 22.33, 100655, 44, 55
04/06/2022 14:13:30, 98, 22.33, 100657, 44, 55
04/06/2022 14:13:31, 98, 22.33, 100654, 44, 55
04/06/2022 14:13:32, 99, 22.33, 100656, 44, 55
04/06/2022 14:13:34, 99, 22.33, 100657, 44, 55
04/06/2022 14:13:35, 100, 22.33, 100656, 44, 55
04/06/2022 14:13:36, 100, 22.33, 100656, 44, 55
04/06/2022 14:13:38, 100, 22.33, 100657, 44, 55
04/06/2022 14:13:39, 101, 22.33, 100655, 44, 55
04/06/2022 14:13:40, 101, 22.33, 100657, 44, 55
04/06/2022 14:13:41, 101, 22.33, 100656, 44, 55
04/06/2022 14:13:43, 101, 22.33, 100655, 44, 55
04/06/2022 14:13:44, 102, 22.33, 100655, 44, 55
04/06/2022 14:13:45, 102, 22.34, 100657, 44, 55
04/06/2022 14:13:47, 102, 22.33, 100654, 44, 55
04/06/2022 14:13:48, 102, 22.34, 100655, 44, 55
04/06/2022 14:13:49, 103, 22.34, 100658, 44, 55
04/06/2022 14:13:50, 103, 22.34, 100658, 44, 55
04/06/2022 14:13:52, 103, 22.34, 100657, 44, 55
04/06/2022 14:13:53, 103, 22.34, 100658, 44, 55
04/06/2022 14:13:54, 103, 22.34, 100657, 44, 55
04/06/2022 14:13:56, 103, 22.35, 100657, 44, 55
04/06/2022 14:13:57, 103, 22.34, 100656, 44, 55
04/06/2022 14:13:58, 103, 22.34, 100656, 44, 55
04/06/2022 14:13:59, 103, 22.33, 100655, 44, 55
04/06/2022 14:14:01, 103, 22.35, 100657, 44, 55
04/06/2022 14:14:02, 102, 22.34, 100654, 44, 55
04/06/2022 14:14:03, 102, 22.34, 100658, 44, 55
04/06/2022 14:14:04, 102, 22.34, 100658, 44, 55
04/06/2022 14:14:06, 102, 22.35, 100658, 44, 55
04/06/2022 14:14:07, 101, 22.35, 100658, 44, 55
04/06/2022 14:14:08, 101, 22.34, 100654, 44, 55
04/06/2022 14:14:10, 101, 22.35, 100658, 44, 55
04/06/2022 14:14:11, 101, 22.34, 100655, 44, 55
04/06/2022 14:14:12, 100, 22.34, 100656, 44, 55
04/06/2022 14:14:13, 99, 22.34, 100659, 44, 55
04/06/2022 14:14:15, 99, 22.34, 100656, 44, 55
04/06/2022 14:14:16, 98, 22.34, 100657, 44, 55
04/06/2022 14:14:17, 97, 22.34, 100658, 44, 55
04/06/2022 14:14:19, 97, 22.34, 100659, 44, 55
04/06/2022 14:14:20, 96, 22.34, 100657, 44, 55
04/06/2022 14:14:21, 95, 22.35, 100658, 44, 55
04/06/2022 14:14:22, 95, 22.35, 100657, 44, 55
04/06/2022 14:14:24, 94, 22.35, 100657, 44, 55
04/06/2022 14:14:25, 94, 22.35, 100657, 44, 55
04/06/2022 14:14:26, 94, 22.35, 100659, 44, 55
04/06/2022 14:14:28, 94, 22.34, 100656, 44, 55
04/06/2022 14:14:29, 94, 22.35, 100655, 44, 55
04/06/2022 14:14:30, 94, 22.35, 100658, 44, 55
04/06/2022 14:14:31, 94, 22.34, 100654, 44, 55
04/06/2022 14:14:33, 94, 22.35, 100657, 44, 55
04/06/2022 14:14:34, 94, 22.35, 100659, 44, 55
04/06/2022 14:14:35, 95, 22.35, 100658, 44, 55
04/06/2022 14:14:37, 95, 22.35, 100654, 44, 55
04/06/2022 14:14:38, 95, 22.35, 100657, 44, 55
04/06/2022 14:14:39, 96, 22.35, 100657, 44, 55
04/06/2022 14:14:40, 96, 22.35, 100657, 44, 55
04/06/2022 14:14:42, 97, 22.35, 100657, 44, 55
04/06/2022 14:14:43, 97, 22.35, 100658, 44, 55
04/06/2022 14:14:45, 97, 22.35, 100657, 44, 55
04/06/2022 14:14:46, 98, 22.36, 100660, 44, 55
04/06/2022 14:14:47, 98, 22.35, 100655, 44, 55
04/06/2022 14:14:49, 99, 22.35, 100655, 44, 55
04/06/2022 14:14:50, 99, 22.35, 100660, 44, 55
04/06/2022 14:14:51, 99, 22.35, 100657, 44, 55
04/06/2022 14:14:52, 99, 22.35, 100657, 44, 55
04/06/2022 14:14:54, 100, 22.34, 100655, 44, 55
04/06/2022 14:14:55, 100, 22.36, 100658, 44, 55
04/06/2022 14:14:56, 100, 22.36, 100658, 44, 55
04/06/2022 14:14:58, 100, 22.35, 100656, 44, 55
04/06/2022 14:14:59, 100, 22.35, 100658, 44, 55
04/06/2022 14:15:00, 101, 22.35, 100657, 44, 55
04/06/2022 14:15:01, 101, 22.36, 100659, 44, 55
04/06/2022 14:15:03, 101, 22.34, 100654, 44, 55
04/06/2022 14:15:04, 101, 22.35, 100656, 44, 55
04/06/2022 14:15:05, 102, 22.35, 100658, 44, 55
04/06/2022 14:15:07, 102, 22.35, 100658, 44, 55
04/06/2022 14:15:08, 102, 22.36, 100661, 44, 55
04/06/2022 14:15:09, 103, 22.36, 100658, 44, 55
04/06/2022 14:15:10, 103, 22.36, 100659, 44, 55
04/06/2022 14:15:12, 103, 22.36, 100663, 44, 55
04/06/2022 14:15:13, 104, 22.35, 100659, 44, 55
04/06/2022 14:15:14, 104, 22.36, 100661, 44, 55
04/06/2022 14:15:16, 104, 22.36, 100659, 44, 55
04/06/2022 14:15:17, 104, 22.36, 100660, 44, 55
04/06/2022 14:15:18, 105, 22.36, 100662, 44, 55
04/06/2022 14:15:19, 105, 22.36, 100659, 44, 55
04/06/2022 14:15:21, 105, 22.36, 100662, 44, 55
04/06/2022 14:15:22, 105, 22.35, 100658, 44, 55
04/06/2022 14:15:23, 105, 22.36, 100657, 44, 55
04/06/2022 14:15:25, 105, 22.36, 100659, 44, 55
04/06/2022 14:15:26, 105, 22.36, 100661, 44, 55
04/06/2022 14:15:27, 105, 22.36, 100661, 44, 55
04/06/2022 14:15:28, 104, 22.36, 100659, 44, 55
04/06/2022 14:15:30, 104, 22.36, 100659, 44, 55
04/06/2022 14:15:31, 104, 22.36, 100658, 44, 55
04/06/2022 14:15:32, 103, 22.36, 100658, 44, 55
04/06/2022 14:15:34, 103, 22.36, 100661, 44, 55
04/06/2022 14:15:35, 103, 22.37, 100661, 44, 55
04/06/2022 14:15:36, 102, 22.36, 100658, 44, 55
04/06/2022 14:15:37, 102, 22.37, 100660, 44, 55
04/06/2022 14:15:39, 102, 22.37, 100661, 44, 55
04/06/2022 14:15:40, 101, 22.37, 100661, 44, 55
04/06/2022 14:15:41, 101, 22.37, 100662, 44, 55
04/06/2022 14:15:43, 101, 22.37, 100662, 44, 55
04/06/2022 14:15:44, 100, 22.36, 100660, 44, 55
04/06/2022 14:15:45, 100, 22.36, 100660, 44, 55
04/06/2022 14:15:46, 99, 22.37, 100662, 44, 55
04/06/2022 14:15:48, 99, 22.37, 100661, 44, 55
04/06/2022 14:15:49, 98, 22.36, 100662, 44, 55
04/06/2022 14:15:50, 98, 22.36, 100661, 44, 55
04/06/2022 14:15:51, 98, 22.37, 100660, 44, 55
04/06/2022 14:15:53, 97, 22.37, 100663, 44, 55
04/06/2022 14:15:54, 97, 22.37, 100660, 44, 55
04/06/2022 14:15:55, 97, 22.37, 100660, 44, 55
04/06/2022 14:15:57, 97, 22.37, 100660, 44, 55
04/06/2022 14:15:58, 97, 22.37, 100662, 44, 55
04/06/2022 14:15:59, 97, 22.37, 100661, 44, 55
04/06/2022 14:16:00, 98, 22.38, 100662, 44, 55
04/06/2022 14:16:02, 98, 22.38, 100664, 44, 55
04/06/2022 14:16:03, 98, 22.38, 100663, 44, 55
04/06/2022 14:16:04, 98, 22.37, 100663, 44, 55
04/06/2022 14:16:06, 99, 22.38, 100663, 44, 55
04/06/2022 14:16:07, 99, 22.37, 100661, 44, 55
04/06/2022 14:16:08, 100, 22.38, 100665, 44, 55
04/06/2022 14:16:09, 100, 22.37, 100662, 44, 55
04/06/2022 14:16:11, 101, 22.38, 100663, 44, 55
04/06/2022 14:16:12, 101, 22.38, 100662, 44, 55
04/06/2022 14:16:13, 102, 22.38, 100661, 44, 55
04/06/2022 14:16:15, 102, 22.38, 100664, 44, 55
04/06/2022 14:16:16, 103, 22.37, 100662, 44, 55
04/06/2022 14:16:17, 103, 22.37, 100664, 44, 55
04/06/2022 14:16:18, 103, 22.38, 100663, 44, 55
04/06/2022 14:16:20, 104, 22.38, 100663, 44, 55
04/06/2022 14:16:21, 104, 22.38, 100663, 44, 55
04/06/2022 14:16:22, 104, 22.38, 100663, 44, 55
04/06/2022 14:16:24, 105, 22.38, 100663, 44, 55
04/06/2022 14:16:25, 105, 22.38, 100665, 44, 55
04/06/2022 14:16:26, 105, 22.38, 100662, 44, 55
04/06/2022 14:16:27, 105, 22.38, 100663, 44, 55
04/06/2022 14:16:29, 105, 22.38, 100665, 44, 55
04/06/2022 14:16:30, 104, 22.38, 100665, 44, 55
04/06/2022 14:16:31, 104, 22.38, 100664, 44, 55
04/06/2022 14:16:33, 104, 22.38, 100665, 44, 55
04/06/2022 14:16:34, 104, 22.38, 100668, 44, 54
04/06/2022 14:16:35, 103, 22.38, 100666, 44, 54
04/06/2022 14:16:36, 103, 22.38, 100667, 44, 54
04/06/2022 14:16:38, 103, 22.38, 100664, 44, 55
04/06/2022 14:16:39, 102, 22.38, 100668, 44, 54
04/06/2022 14:16:40, 102, 22.38, 100665, 44, 55
04/06/2022 14:16:42, 102, 22.38, 100663, 44, 55
04/06/2022 14:16:43, 102, 22.38, 100665, 44, 55
04/06/2022 14:16:44, 102, 22.38, 100663, 44, 55
04/06/2022 14:16:45, 102, 22.38, 100669, 44, 54
04/06/2022 14:16:47, 102, 22.38, 100666, 44, 55
04/06/2022 14:16:48, 102, 22.38, 100668, 44, 54
04/06/2022 14:16:49, 102, 22.39, 100666, 44, 54
04/06/2022 14:16:50, 101, 22.38, 100665, 44, 55
04/06/2022 14:16:52, 101, 22.38, 100665, 44, 55
04/06/2022 14:16:53, 101, 22.39, 100668, 44, 54
04/06/2022 14:16:54, 101, 22.38, 100665, 44, 55
04/06/2022 14:16:56, 101, 22.38, 100667, 44, 54
04/06/2022 14:16:57, 101, 22.38, 100665, 44, 55
04/06/2022 14:16:58, 101, 22.38, 100667, 44, 54
04/06/2022 14:16:59, 101, 22.38, 100667, 44, 54
04/06/2022 14:17:01, 101, 22.38, 100665, 44, 55
04/06/2022 14:17:02, 101, 22.38, 100665, 44, 55
04/06/2022 14:17:03, 101, 22.38, 100669, 44, 54
04/06/2022 14:17:05, 102, 22.38, 100667, 44, 54
04/06/2022 14:17:06, 102, 22.38, 100668, 44, 54
04/06/2022 14:17:07, 102, 22.38, 100668, 44, 54
04/06/2022 14:17:08, 102, 22.38, 100667, 44, 54
04/06/2022 14:17:10, 102, 22.39, 100668, 44, 54
04/06/2022 14:17:11, 102, 22.39, 100669, 44, 54
04/06/2022 14:17:12, 102, 22.38, 100666, 44, 54
04/06/2022 14:17:14, 103, 22.39, 100668, 44, 54
04/06/2022 14:17:15, 103, 22.39, 100669, 44, 54
04/06/2022 14:17:16, 103, 22.38, 100666, 44, 54
04/06/2022 14:17:17, 103, 22.38, 100667, 44, 54
04/06/2022 14:17:19, 102, 22.38, 100667, 44, 54
04/06/2022 14:17:20, 102, 22.39, 100668, 44, 54
04/06/2022 14:17:21, 102, 22.39, 100668, 44, 54
04/06/2022 14:17:23, 102, 22.39, 100670, 44, 54
04/06/2022 14:17:24, 102, 22.39, 100666, 44, 54
04/06/2022 14:17:25, 102, 22.39, 100669, 44, 54
04/06/2022 14:17:26, 101, 22.39, 100670, 44, 54
04/06/2022 14:17:28, 101, 22.39, 100669, 44, 54
04/06/2022 14:17:29, 101, 22.40, 100670, 44, 54
04/06/2022 14:17:30, 101, 22.40, 100671, 44, 54
04/06/2022 14:17:32, 101, 22.39, 100667, 44, 54
04/06/2022 14:17:33, 101, 22.39, 100669, 44, 54
04/06/2022 14:17:34, 101, 22.40, 100668, 44, 54
04/06/2022 14:17:35, 100, 22.39, 100669, 44, 54
04/06/2022 14:17:37, 100, 22.38, 100669, 44, 54
04/06/2022 14:17:38, 100, 22.39, 100670, 44, 54
04/06/2022 14:17:39, 100, 22.39, 100669, 44, 54
04/06/2022 14:17:41, 101, 22.39, 100671, 44, 54
04/06/2022 14:17:42, 101, 22.40, 100671, 44, 54
04/06/2022 14:17:43, 101, 22.39, 100670, 44, 54
04/06/2022 14:17:44, 102, 22.39, 100669, 44, 54
04/06/2022 14:17:46, 102, 22.40, 100672, 44, 54
04/06/2022 14:17:47, 103, 22.40, 100672, 44, 54
04/06/2022 14:17:48, 104, 22.39, 100671, 44, 54
04/06/2022 14:17:50, 104, 22.39, 100670, 44, 54
04/06/2022 14:17:51, 105, 22.40, 100673, 44, 54
04/06/2022 14:17:52, 105, 22.40, 100671, 44, 54
04/06/2022 14:17:53, 106, 22.40, 100673, 44, 54
04/06/2022 14:17:55, 106, 22.40, 100672, 44, 54
04/06/2022 14:17:56, 106, 22.40, 100675, 44, 54
04/06/2022 14:17:57, 106, 22.40, 100672, 44, 54
04/06/2022 14:17:58, 106, 22.40, 100673, 44, 54
04/06/2022 14:18:00, 106, 22.40, 100673, 44, 54
04/06/2022 14:18:01, 106, 22.40, 100673, 44, 54
04/06/2022 14:18:02, 106, 22.40, 100672, 44, 54
04/06/2022 14:18:04, 106, 22.40, 100671, 44, 54
04/06/2022 14:18:05, 106, 22.40, 100674, 44, 54
04/06/2022 14:18:06, 106, 22.41, 100673, 44, 54
04/06/2022 14:18:07, 106, 22.41, 100674, 44, 54
04/06/2022 14:18:09, 106, 22.40, 100672, 44, 54
04/06/2022 14:18:10, 106, 22.40, 100674, 44, 54
04/06/2022 14:18:11, 106, 22.40, 100672, 44, 54
04/06/2022 14:18:13, 105, 22.40, 100675, 44, 54
04/06/2022 14:18:14, 105, 22.40, 100672, 44, 54
04/06/2022 14:18:15, 104, 22.41, 100672, 44, 54
04/06/2022 14:18:16, 104, 22.40, 100674, 44, 54
04/06/2022 14:18:18, 103, 22.41, 100677, 44, 54
04/06/2022 14:18:19, 103, 22.41, 100676, 44, 54
04/06/2022 14:18:20, 102, 22.40, 100675, 44, 54
04/06/2022 14:18:22, 102, 22.42, 100676, 44, 54
04/06/2022 14:18:23, 102, 22.41, 100675, 44, 54
04/06/2022 14:18:24, 102, 22.41, 100678, 44, 54
04/06/2022 14:18:25, 101, 22.41, 100675, 44, 54
04/06/2022 14:18:27, 101, 22.42, 100677, 44, 54
04/06/2022 14:18:28, 101, 22.41, 100671, 44, 54
04/06/2022 14:18:29, 101, 22.41, 100675, 44, 54
04/06/2022 14:18:31, 100, 22.41, 100677, 44, 54
04/06/2022 14:18:32, 100, 22.41, 100677, 44, 54
04/06/2022 14:18:33, 100, 22.41, 100677, 44, 54
04/06/2022 14:18:34, 100, 22.42, 100678, 44, 53
04/06/2022 14:18:36, 100, 22.42, 100676, 44, 54
04/06/2022 14:18:37, 100, 22.41, 100676, 44, 54
04/06/2022 14:18:38, 100, 22.42, 100678, 44, 53
04/06/2022 14:18:40, 100, 22.42, 100676, 44, 54
04/06/2022 14:18:41, 100, 22.42, 100677, 44, 54
04/06/2022 14:18:42, 100, 22.42, 100676, 44, 54
04/06/2022 14:18:43, 100, 22.42, 100677, 44, 54
04/06/2022 14:18:45, 100, 22.42, 100677, 44, 54
04/06/2022 14:18:46, 100, 22.42, 100677, 44, 54
04/06/2022 14:18:47, 100, 22.42, 100680, 44, 53
04/06/2022 14:18:48, 100, 22.42, 100677, 44, 54
04/06/2022 14:18:50, 100, 22.42, 100678, 44, 53
04/06/2022 14:18:51, 100, 22.42, 100678, 44, 53
04/06/2022 14:18:52, 100, 22.42, 100679, 44, 53
04/06/2022 14:18:54, 100, 22.43, 100680, 44, 53
04/06/2022 14:18:55, 100, 22.42, 100679, 44, 53
04/06/2022 14:18:56, 100, 22.42, 100678, 44, 53
04/06/2022 14:18:57, 100, 22.42, 100680, 44, 53
04/06/2022 14:18:59, 100, 22.42, 100680, 44, 53
04/06/2022 14:19:00, 100, 22.42, 100679, 44, 53
04/06/2022 14:19:01, 100, 22.43, 100678, 44, 53
04/06/2022 14:19:03, 100, 22.43, 100679, 44, 53
04/06/2022 14:19:04, 100, 22.43, 100679, 44, 53
04/06/2022 14:19:05, 100, 22.43, 100680, 44, 53
04/06/2022 14:19:06, 100, 22.43, 100680, 44, 53
04/06/2022 14:19:08, 100, 22.42, 100681, 44, 53
04/06/2022 14:19:09, 100, 22.43, 100681, 44, 53
04/06/2022 14:19:10, 100, 22.43, 100681, 44, 53
04/06/2022 14:19:12, 100, 22.43, 100685, 44, 53
04/06/2022 14:19:13, 100, 22.43, 100680, 44, 53
04/06/2022 14:19:14, 100, 22.43, 100681, 44, 53
04/06/2022 14:19:15, 100, 22.43, 100679, 44, 53
04/06/2022 14:19:17, 100, 22.43, 100680, 44, 53
04/06/2022 14:19:18, 100, 22.43, 100682, 44, 53
04/06/2022 14:19:19, 100, 22.43, 100682, 44, 53
04/06/2022 14:19:21, 100, 22.43, 100682, 44, 53
04/06/2022 14:19:22, 100, 22.43, 100680, 44, 53
04/06/2022 14:19:23, 100, 22.43, 100682, 44, 53
04/06/2022 14:19:24, 100, 22.43, 100682, 44, 53
04/06/2022 14:19:26, 100, 22.43, 100682, 44, 53
04/06/2022 14:19:27, 101, 22.43, 100679, 44, 53
04/06/2022 14:19:28, 101, 22.43, 100680, 44, 53
04/06/2022 14:19:30, 101, 22.43, 100681, 44, 53
04/06/2022 14:19:31, 101, 22.43, 100682, 44, 53
04/06/2022 14:19:32, 102, 22.43, 100685, 44, 53
04/06/2022 14:19:33, 102, 22.43, 100686, 44, 53
04/06/2022 14:19:35, 102, 22.43, 100682, 44, 53
04/06/2022 14:19:36, 102, 22.44, 100682, 44, 53
04/06/2022 14:19:37, 102, 22.44, 100680, 44, 53
04/06/2022 14:19:39, 103, 22.44, 100684, 44, 53
04/06/2022 14:19:40, 103, 22.43, 100685, 44, 53
04/06/2022 14:19:41, 103, 22.44, 100682, 44, 53
04/06/2022 14:19:42, 103, 22.43, 100683, 44, 53
04/06/2022 14:19:44, 103, 22.43, 100686, 44, 53
04/06/2022 14:19:45, 103, 22.44, 100684, 44, 53
04/06/2022 14:19:46, 103, 22.44, 100682, 44, 53
04/06/2022 14:19:48, 103, 22.44, 100684, 44, 53
04/06/2022 14:19:49, 103, 22.44, 100685, 44, 53
04/06/2022 14:19:50, 103, 22.44, 100686, 44, 53
04/06/2022 14:19:51, 102, 22.44, 100684, 44, 53
04/06/2022 14:19:53, 102, 22.44, 100684, 44, 53
04/06/2022 14:19:54, 102, 22.44, 100684, 44, 53
04/06/2022 14:19:55, 102, 22.44, 100685, 44, 53
04/06/2022 14:19:56, 101, 22.44, 100685, 44, 53
04/06/2022 14:19:58, 101, 22.44, 100684, 44, 53
04/06/2022 14:19:59, 101, 22.44, 100684, 44, 53
04/06/2022 14:20:00, 101, 22.44, 100685, 44, 53
04/06/2022 14:20:02, 100, 22.44, 100685, 44, 53
04/06/2022 14:20:03, 100, 22.44, 100686, 44, 53
04/06/2022 14:20:04, 100, 22.44, 100683, 44, 53
04/06/2022 14:20:05, 99, 22.44, 100689, 44, 53
04/06/2022 14:20:07, 99, 22.44, 100689, 44, 53
04/06/2022 14:20:08, 99, 22.45, 100687, 44, 53
04/06/2022 14:20:09, 98, 22.44, 100688, 44, 53
04/06/2022 14:20:11, 98, 22.45, 100689, 44, 53
04/06/2022 14:20:12, 98, 22.44, 100684, 44, 53
04/06/2022 14:20:13, 98, 22.44, 100686, 44, 53
04/06/2022 14:20:14, 98, 22.44, 100686, 44, 53
04/06/2022 14:20:16, 97, 22.44, 100684, 44, 53
04/06/2022 14:20:17, 97, 22.44, 100686, 44, 53
04/06/2022 14:20:18, 97, 22.44, 100685, 44, 53
04/06/2022 14:20:20, 97, 22.45, 100686, 44, 53
04/06/2022 14:20:21, 97, 22.45, 100687, 44, 53
04/06/2022 14:20:22, 97, 22.45, 100685, 44, 53
04/06/2022 14:20:23, 97, 22.45, 100685, 44, 53
04/06/2022 14:20:25, 97, 22.45, 100687, 44, 53
04/06/2022 14:20:26, 97, 22.45, 100688, 44, 53
04/06/2022 14:20:27, 97, 22.45, 100685, 44, 53
04/06/2022 14:20:29, 98, 22.46, 100688, 44, 53
04/06/2022 14:20:30, 98, 22.45, 100687, 44, 53
04/06/2022 14:20:31, 98, 22.45, 100687, 44, 53
04/06/2022 14:20:32, 98, 22.45, 100685, 44, 53
04/06/2022 14:20:34, 98, 22.45, 100689, 44, 53
04/06/2022 14:20:35, 98, 22.45, 100686, 44, 53
04/06/2022 14:20:36, 99, 22.45, 100690, 44, 52
04/06/2022 14:20:38, 99, 22.45, 100689, 44, 53
04/06/2022 14:20:39, 99, 22.46, 100686, 44, 53
04/06/2022 14:20:40, 99, 22.46, 100689, 44, 53
04/06/2022 14:20:41, 99, 22.45, 100687, 44, 53
04/06/2022 14:20:43, 99, 22.46, 100687, 44, 53
04/06/2022 14:20:44, 99, 22.46, 100685, 44, 53
04/06/2022 14:20:45, 99, 22.46, 100689, 44, 53
04/06/2022 14:20:47, 99, 22.46, 100689, 44, 53
04/06/2022 14:20:48, 99, 22.46, 100688, 44, 53
04/06/2022 14:20:49, 99, 22.46, 100686, 44, 53
04/06/2022 14:20:50, 99, 22.46, 100685, 44, 53
04/06/2022 14:20:52, 99, 22.46, 100687, 44, 53
04/06/2022 14:20:53, 99, 22.46, 100689, 44, 53
04/06/2022 14:20:54, 99, 22.46, 100686, 44, 53
04/06/2022 14:20:55, 99, 22.46, 100686, 44, 53
04/06/2022 14:20:57, 99, 22.46, 100686, 44, 53
04/06/2022 14:20:58, 98, 22.46, 100686, 44, 53
04/06/2022 14:20:59, 98, 22.46, 100687, 44, 53
04/06/2022 14:21:01, 98, 22.46, 100689, 44, 53
04/06/2022 14:21:02, 98, 22.46, 100688, 44, 53
04/06/2022 14:21:03, 97, 22.47, 100688, 44, 53
04/06/2022 14:21:04, 97, 22.46, 100690, 44, 52
04/06/2022 14:21:06, 96, 22.46, 100686, 44, 53
04/06/2022 14:21:07, 96, 22.46, 100689, 44, 53
04/06/2022 14:21:08, 95, 22.46, 100690, 44, 52
04/06/2022 14:21:10, 95, 22.46, 100689, 44, 53
04/06/2022 14:21:11, 95, 22.47, 100693, 44, 52
04/06/2022 14:21:12, 94, 22.47, 100690, 44, 52
04/06/2022 14:21:13, 94, 22.47, 100689, 44, 53
04/06/2022 14:21:15, 93, 22.47, 100689, 44, 53
04/06/2022 14:21:16, 93, 22.46, 100689, 44, 53
04/06/2022 14:21:17, 92, 22.46, 100688, 44, 53
04/06/2022 14:21:19, 92, 22.47, 100691, 44, 52
04/06/2022 14:21:20, 92, 22.47, 100687, 44, 53
04/06/2022 14:21:21, 91, 22.47, 100690, 44, 52
04/06/2022 14:21:22, 91, 22.46, 100688, 44, 53
04/06/2022 14:21:24, 91, 22.47, 100689, 44, 53
04/06/2022 14:21:25, 91, 22.47, 100691, 44, 53
04/06/2022 14:21:26, 91, 22.47, 100689, 44, 53
04/06/2022 14:21:28, 91, 22.47, 100691, 44, 52
04/06/2022 14:21:29, 91, 22.47, 100690, 44, 52
04/06/2022 14:21:30, 91, 22.47, 100688, 44, 53
04/06/2022 14:21:31, 91, 22.46, 100688, 44, 53
04/06/2022 14:21:33, 91, 22.47, 100691, 44, 52
04/06/2022 14:21:34, 91, 22.47, 100690, 44, 53
04/06/2022 14:21:35, 91, 22.47, 100690, 44, 52
04/06/2022 14:21:37, 91, 22.47, 100692, 44, 52
04/06/2022 14:21:38, 91, 22.47, 100691, 44, 52
04/06/2022 14:21:39, 91, 22.47, 100692, 44, 52
04/06/2022 14:21:40, 91, 22.47, 100691, 44, 52
04/06/2022 14:21:42, 91, 22.46, 100688, 44, 53
04/06/2022 14:21:43, 91, 22.46, 100689, 44, 53
04/06/2022 14:21:44, 91, 22.46, 100690, 44, 52
04/06/2022 14:21:46, 91, 22.47, 100687, 44, 53
04/06/2022 14:21:47, 91, 22.47, 100690, 44, 52
04/06/2022 14:21:48, 91, 22.47, 100690, 44, 52
04/06/2022 14:21:49, 91, 22.47, 100692, 44, 52
04/06/2022 14:21:51, 91, 22.47, 100688, 44, 53
04/06/2022 14:21:52, 91, 22.47, 100690, 44, 52
04/06/2022 14:21:53, 91, 22.46, 100689, 44, 53
04/06/2022 14:21:55, 91, 22.46, 100693, 44, 52
04/06/2022 14:21:56, 91, 22.46, 100689, 44, 53
04/06/2022 14:21:58, 91, 22.46, 100689, 44, 53
04/06/2022 14:21:59, 91, 22.46, 100687, 44, 53
04/06/2022 14:22:00, 91, 22.47, 100692, 44, 52
04/06/2022 14:22:01, 91, 22.47, 100690, 44, 52
04/06/2022 14:22:03, 91, 22.47, 100689, 44, 53
04/06/2022 14:22:04, 91, 22.46, 100691, 44, 52
04/06/2022 14:22:05, 91, 22.46, 100691, 44, 52
04/06/2022 14:22:07, 91, 22.46, 100690, 44, 52
04/06/2022 14:22:08, 91, 22.47, 100691, 44, 52
04/06/2022 14:22:09, 91, 22.47, 100690, 44, 52
04/06/2022 14:22:10, 91, 22.47, 100693, 44, 52
04/06/2022 14:22:12, 91, 22.46, 100687, 44, 53
04/06/2022 14:22:13, 91, 22.47, 100689, 44, 53
04/06/2022 14:22:14, 91, 22.47, 100690, 44, 52
04/06/2022 14:22:16, 91, 22.47, 100687, 44, 53
04/06/2022 14:22:17, 91, 22.47, 100688, 44, 53
04/06/2022 14:22:18, 91, 22.47, 100690, 44, 52
04/06/2022 14:22:19, 91, 22.47, 100689, 44, 53
04/06/2022 14:22:21, 92, 22.47, 100691, 44, 52
04/06/2022 14:22:22, 92, 22.47, 100690, 44, 52
04/06/2022 14:22:23, 93, 22.47, 100685, 44, 53
04/06/2022 14:22:25, 93, 22.47, 100693, 44, 52
04/06/2022 14:22:26, 94, 22.47, 100690, 44, 52
04/06/2022 14:22:27, 94, 22.47, 100691, 44, 52
04/06/2022 14:22:28, 94, 22.48, 100691, 44, 52
04/06/2022 14:22:30, 95, 22.47, 100690, 44, 52
04/06/2022 14:22:31, 95, 22.47, 100690, 44, 52
04/06/2022 14:22:32, 96, 22.47, 100691, 44, 52
04/06/2022 14:22:34, 96, 22.48, 100691, 44, 52
04/06/2022 14:22:35, 96, 22.47, 100689, 44, 53
04/06/2022 14:22:36, 97, 22.47, 100688, 44, 53
04/06/2022 14:22:37, 97, 22.48, 100687, 44, 53
04/06/2022 14:22:39, 98, 22.48, 100691, 44, 52
04/06/2022 14:22:40, 99, 22.47, 100687, 44, 53
04/06/2022 14:22:41, 99, 22.47, 100686, 44, 53
04/06/2022 14:22:42, 100, 22.47, 100689, 44, 53
04/06/2022 14:22:44, 100, 22.47, 100690, 44, 52
04/06/2022 14:22:45, 101, 22.48, 100690, 44, 52
04/06/2022 14:22:46, 101, 22.47, 100694, 44, 52
04/06/2022 14:22:48, 101, 22.47, 100692, 44, 52
04/06/2022 14:22:49, 101, 22.47, 100691, 44, 52
04/06/2022 14:22:50, 101, 22.48, 100690, 44, 52
04/06/2022 14:22:51, 101, 22.47, 100689, 44, 53
04/06/2022 14:22:53, 101, 22.47, 100688, 44, 53
04/06/2022 14:22:54, 101, 22.47, 100688, 44, 53
04/06/2022 14:22:55, 101, 22.47, 100689, 44, 53
04/06/2022 14:22:57, 101, 22.47, 100690, 44, 52
04/06/2022 14:22:58, 101, 22.47, 100689, 44, 53
04/06/2022 14:22:59, 101, 22.47, 100692, 44, 52
04/06/2022 14:23:00, 101, 22.47, 100689, 44, 53
04/06/2022 14:23:02, 101, 22.47, 100690, 44, 52
04/06/2022 14:23:03, 101, 22.48, 100695, 44, 52
04/06/2022 14:23:04, 100, 22.47, 100690, 44, 52
04/06/2022 14:23:06, 100, 22.47, 100692, 44, 52
04/06/2022 14:23:07, 100, 22.47, 100691, 44, 52
04/06/2022 14:23:08, 99, 22.47, 100693, 44, 52
04/06/2022 14:23:09, 99, 22.47, 100693, 44, 52
04/06/2022 14:23:11, 98, 22.48, 100691, 44, 52
04/06/2022 14:23:12, 98, 22.48, 100692, 44, 52
04/06/2022 14:23:13, 98, 22.47, 100691, 44, 52
04/06/2022 14:23:15, 97, 22.47, 100693, 44, 52
04/06/2022 14:23:16, 97, 22.47, 100691, 44, 52
04/06/2022 14:23:17, 97, 22.47, 100691, 44, 52
04/06/2022 14:23:18, 97, 22.47, 100692, 44, 52
04/06/2022 14:23:20, 97, 22.47, 100691, 44, 52
04/06/2022 14:23:21, 97, 22.47, 100692, 44, 52
04/06/2022 14:23:22, 97, 22.48, 100692, 44, 52
04/06/2022 14:23:24, 97, 22.48, 100695, 44, 52
04/06/2022 14:23:25, 97, 22.48, 100693, 44, 52
04/06/2022 14:23:26, 97, 22.47, 100694, 44, 52
04/06/2022 14:23:27, 97, 22.47, 100691, 44, 52
04/06/2022 14:23:29, 97, 22.47, 100691, 44, 52
04/06/2022 14:23:30, 97, 22.48, 100691, 44, 52
04/06/2022 14:23:31, 97, 22.47, 100692, 44, 52
04/06/2022 14:23:33, 98, 22.48, 100690, 44, 52
04/06/2022 14:23:34, 98, 22.48, 100693, 44, 52
04/06/2022 14:23:35, 98, 22.48, 100692, 44, 52
04/06/2022 14:23:36, 98, 22.48, 100688, 44, 53
04/06/2022 14:23:38, 98, 22.48, 100691, 44, 52
04/06/2022 14:23:39, 98, 22.47, 100691, 44, 52
04/06/2022 14:23:40, 99, 22.48, 100694, 44, 52
04/06/2022 14:23:41, 99, 22.48, 100690, 44, 52
04/06/2022 14:23:43, 99, 22.48, 100694, 44, 52
04/06/2022 14:23:44, 99, 22.48, 100690, 44, 52
04/06/2022 14:23:45, 99, 22.48, 100691, 44, 52
04/06/2022 14:23:47, 99, 22.48, 100691, 44, 52
04/06/2022 14:23:48, 99, 22.48, 100691, 44, 52
04/06/2022 14:23:49, 99, 22.48, 100692, 44, 52
04/06/2022 14:23:50, 99, 22.48, 100693, 44, 52
04/06/2022 14:23:52, 99, 22.48, 100690, 44, 52
04/06/2022 14:23:53, 98, 22.48, 100692, 44, 52
04/06/2022 14:23:54, 98, 22.48, 100692, 44, 52
04/06/2022 14:23:56, 98, 22.48, 100690, 44, 52
04/06/2022 14:23:57, 98, 22.48, 100694, 44, 52
04/06/2022 14:23:58, 98, 22.49, 100692, 44, 52
04/06/2022 14:23:59, 98, 22.48, 100691, 44, 52
04/06/2022 14:24:01, 98, 22.49, 100691, 44, 52
04/06/2022 14:24:02, 98, 22.48, 100690, 44, 52
04/06/2022 14:24:03, 98, 22.49, 100693, 44, 52
04/06/2022 14:24:05, 98, 22.49, 100691, 44, 52
04/06/2022 14:24:06, 99, 22.48, 100690, 44, 52
04/06/2022 14:24:07, 99, 22.48, 100688, 44, 53
04/06/2022 14:24:08, 99, 22.49, 100689, 44, 53
04/06/2022 14:24:10, 99, 22.49, 100692, 44, 52
04/06/2022 14:24:11, 99, 22.49, 100695, 44, 52
04/06/2022 14:24:12, 99, 22.48, 100690, 44, 52
04/06/2022 14:24:14, 99, 22.48, 100692, 44, 52
04/06/2022 14:24:15, 99, 22.49, 100694, 44, 52
04/06/2022 14:24:16, 99, 22.49, 100691, 44, 52
04/06/2022 14:24:17, 99, 22.48, 100690, 44, 52
04/06/2022 14:24:19, 99, 22.49, 100692, 44, 52
04/06/2022 14:24:20, 99, 22.49, 100692, 44, 52
04/06/2022 14:24:21, 98, 22.49, 100692, 44, 52
04/06/2022 14:24:23, 98, 22.49, 100693, 44, 52
04/06/2022 14:24:24, 98, 22.49, 100692, 44, 52
04/06/2022 14:24:25, 98, 22.48, 100687, 44, 52
04/06/2022 14:24:26, 98, 22.49, 100691, 44, 52
04/06/2022 14:24:28, 97, 22.49, 100690, 44, 52
04/06/2022 14:24:29, 97, 22.49, 100693, 44, 52
04/06/2022 14:24:30, 97, 22.49, 100690, 44, 52
04/06/2022 14:24:32, 97, 22.48, 100691, 44, 52
04/06/2022 14:24:33, 97, 22.49, 100691, 44, 52
04/06/2022 14:24:34, 97, 22.49, 100693, 44, 52
04/06/2022 14:24:35, 98, 22.49, 100694, 44, 52
04/06/2022 14:24:37, 98, 22.49, 100691, 44, 52
04/06/2022 14:24:38, 98, 22.49, 100693, 44, 52
04/06/2022 14:24:39, 98, 22.50, 100693, 44, 52
04/06/2022 14:24:40, 99, 22.49, 100695, 44, 52
04/06/2022 14:24:42, 99, 22.49, 100694, 44, 52
04/06/2022 14:24:43, 99, 22.49, 100691, 44, 52
04/06/2022 14:24:44, 99, 22.49, 100690, 44, 52
04/06/2022 14:24:46, 100, 22.49, 100694, 44, 52
04/06/2022 14:24:47, 100, 22.49, 100689, 44, 53
04/06/2022 14:24:48, 100, 22.48, 100691, 44, 52
04/06/2022 14:24:49, 100, 22.49, 100691, 44, 52
04/06/2022 14:24:51, 100, 22.50, 100695, 44, 52
04/06/2022 14:24:52, 100, 22.49, 100692, 44, 52
04/06/2022 14:24:53, 100, 22.49, 100692, 44, 52
04/06/2022 14:24:55, 100, 22.50, 100694, 44, 52
04/06/2022 14:24:56, 100, 22.49, 100690, 44, 52
04/06/2022 14:24:57, 100, 22.48, 100692, 44, 52
04/06/2022 14:24:58, 99, 22.49, 100692, 44, 52
04/06/2022 14:25:00, 99, 22.48, 100689, 44, 53
04/06/2022 14:25:01, 99, 22.49, 100691, 44, 52
04/06/2022 14:25:02, 98, 22.50, 100692, 44, 52
04/06/2022 14:25:04, 98, 22.48, 100694, 44, 52
04/06/2022 14:25:05, 97, 22.49, 100692, 44, 52
04/06/2022 14:25:06, 97, 22.48, 100692, 44, 52
04/06/2022 14:25:07, 97, 22.49, 100692, 44, 52
04/06/2022 14:25:09, 96, 22.49, 100696, 44, 52
04/06/2022 14:25:10, 97, 22.49, 100692, 44, 52
04/06/2022 14:25:11, 97, 22.49, 100691, 44, 52
04/06/2022 14:25:13, 97, 22.49, 100693, 44, 52
04/06/2022 14:25:14, 97, 22.49, 100691, 44, 52
04/06/2022 14:25:15, 98, 22.49, 100691, 44, 52
04/06/2022 14:25:16, 98, 22.48, 100688, 44, 53
04/06/2022 14:25:18, 99, 22.49, 100693, 44, 52
04/06/2022 14:25:19, 100, 22.49, 100694, 44, 52
04/06/2022 14:25:20, 100, 22.49, 100692, 44, 52
04/06/2022 14:25:22, 101, 22.48, 100691, 44, 52
04/06/2022 14:25:23, 102, 22.48, 100692, 44, 52
04/06/2022 14:25:24, 102, 22.48, 100693, 44, 52
04/06/2022 14:25:25, 102, 22.48, 100694, 44, 52
04/06/2022 14:25:27, 102, 22.48, 100691, 43, 52
04/06/2022 14:25:28, 102, 22.48, 100693, 43, 52
04/06/2022 14:25:29, 101, 22.47, 100693, 43, 52
04/06/2022 14:25:31, 100, 22.48, 100690, 43, 52
04/06/2022 14:25:32, 99, 22.47, 100691, 43, 52
04/06/2022 14:25:33, 97, 22.47, 100692, 43, 52
04/06/2022 14:25:34, 95, 22.47, 100689, 43, 53
04/06/2022 14:25:36, 92, 22.48, 100692, 43, 52
04/06/2022 14:25:37, 89, 22.48, 100693, 43, 52
04/06/2022 14:25:38, 86, 22.47, 100690, 43, 52
04/06/2022 14:25:40, 82, 22.47, 100690, 43, 52
04/06/2022 14:25:41, 78, 22.47, 100694, 43, 52
04/06/2022 14:25:42, 74, 22.46, 100693, 43, 52
04/06/2022 14:25:43, 69, 22.46, 100693, 43, 52
04/06/2022 14:25:45, 65, 22.46, 100692, 43, 52
04/06/2022 14:25:46, 60, 22.45, 100691, 43, 52
04/06/2022 14:25:47, 56, 22.45, 100690, 43, 52
04/06/2022 14:25:48, 52, 22.45, 100694, 42, 52
04/06/2022 14:25:50, 47, 22.45, 100693, 42, 52
04/06/2022 14:25:51, 44, 22.44, 100692, 42, 52
04/06/2022 14:25:52, 40, 22.44, 100692, 42, 52
04/06/2022 14:25:54, 36, 22.44, 100693, 42, 52
04/06/2022 14:25:55, 33, 22.44, 100692, 42, 52
04/06/2022 14:25:56, 30, 22.43, 100693, 42, 52
04/06/2022 14:25:57, 28, 22.43, 100690, 42, 52
04/06/2022 14:25:59, 26, 22.42, 100693, 42, 52
04/06/2022 14:26:00, 24, 22.42, 100689, 42, 53
04/06/2022 14:26:01, 22, 22.42, 100692, 42, 52
04/06/2022 14:26:03, 21, 22.42, 100692, 42, 52
04/06/2022 14:26:04, 20, 22.41, 100691, 42, 52
04/06/2022 14:26:05, 20, 22.41, 100689, 42, 53
04/06/2022 14:26:06, 20, 22.40, 100692, 42, 52
04/06/2022 14:26:08, 20, 22.40, 100693, 42, 52
04/06/2022 14:26:09, 20, 22.40, 100692, 42, 52
04/06/2022 14:26:10, 20, 22.40, 100691, 42, 52
04/06/2022 14:26:12, 20, 22.40, 100690, 42, 52
04/06/2022 14:26:13, 20, 22.39, 100691, 42, 52
04/06/2022 14:26:14, 20, 22.39, 100693, 42, 52
04/06/2022 14:26:15, 20, 22.39, 100689, 42, 53
04/06/2022 14:26:17, 20, 22.38, 100692, 42, 52
04/06/2022 14:26:18, 20, 22.38, 100689, 42, 53
04/06/2022 14:26:19, 20, 22.37, 100691, 42, 52
04/06/2022 14:26:21, 20, 22.37, 100691, 42, 52
04/06/2022 14:26:22, 20, 22.36, 100693, 41, 52
04/06/2022 14:26:23, 20, 22.37, 100692, 41, 52
04/06/2022 14:26:24, 20, 22.36, 100694, 41, 53
04/06/2022 14:26:26, 20, 22.36, 100692, 41, 52
04/06/2022 14:26:27, 20, 22.35, 100695, 41, 52
04/06/2022 14:26:28, 20, 22.35, 100693, 41, 52
04/06/2022 14:26:30, 20, 22.34, 100691, 41, 52
04/06/2022 14:26:31, 20, 22.34, 100693, 41, 52
04/06/2022 14:26:32, 20, 22.34, 100695, 41, 52
04/06/2022 14:26:33, 20, 22.33, 100695, 41, 52
04/06/2022 14:26:35, 20, 22.34, 100694, 41, 52
04/06/2022 14:26:36, 20, 22.32, 100694, 41, 52
04/06/2022 14:26:37, 20, 22.32, 100695, 41, 52
04/06/2022 14:26:39, 21, 22.32, 100693, 41, 52
04/06/2022 14:26:40, 21, 22.32, 100696, 41, 52
04/06/2022 14:26:41, 22, 22.31, 100693, 41, 52
04/06/2022 14:26:42, 23, 22.31, 100692, 41, 52
04/06/2022 14:26:44, 24, 22.31, 100696, 41, 52
04/06/2022 14:26:45, 26, 22.30, 100694, 41, 52
04/06/2022 14:26:46, 27, 22.28, 100695, 41, 52
04/06/2022 14:26:47, 29, 22.29, 100697, 41, 52
04/06/2022 14:26:49, 30, 22.29, 100696, 41, 52
04/06/2022 14:26:50, 32, 22.29, 100693, 41, 52
04/06/2022 14:26:51, 33, 22.29, 100696, 41, 52
04/06/2022 14:26:53, 34, 22.28, 100692, 41, 52
04/06/2022 14:26:54, 35, 22.28, 100693, 41, 52
04/06/2022 14:26:55, 36, 22.27, 100695, 41, 52
04/06/2022 14:26:56, 37, 22.26, 100694, 41, 52
04/06/2022 14:26:58, 38, 22.26, 100692, 41, 52
04/06/2022 14:26:59, 39, 22.26, 100691, 41, 52
04/06/2022 14:27:00, 40, 22.25, 100692, 41, 52
04/06/2022 14:27:02, 41, 22.25, 100693, 41, 52
04/06/2022 14:27:03, 41, 22.25, 100692, 41, 52
04/06/2022 14:27:04, 42, 22.25, 100693, 41, 52
04/06/2022 14:27:05, 42, 22.25, 100694, 41, 52
04/06/2022 14:27:07, 43, 22.24, 100694, 41, 52
04/06/2022 14:27:08, 43, 22.24, 100692, 41, 52
04/06/2022 14:27:09, 43, 22.23, 100695, 40, 52
04/06/2022 14:27:11, 43, 22.22, 100694, 40, 52
04/06/2022 14:27:12, 43, 22.22, 100695, 40, 52
04/06/2022 14:27:13, 43, 22.20, 100693, 40, 52
04/06/2022 14:27:14, 43, 22.21, 100696, 41, 52
04/06/2022 14:27:16, 43, 22.21, 100697, 41, 52
04/06/2022 14:27:17, 44, 22.19, 100693, 41, 52
04/06/2022 14:27:18, 44, 22.19, 100694, 41, 52
04/06/2022 14:27:20, 45, 22.18, 100691, 41, 52
04/06/2022 14:27:21, 46, 22.18, 100692, 41, 52
04/06/2022 14:27:22, 47, 22.18, 100695, 41, 52
04/06/2022 14:27:23, 49, 22.18, 100695, 41, 52
04/06/2022 14:27:25, 51, 22.18, 100694, 42, 52
04/06/2022 14:27:26, 54, 22.18, 100693, 42, 52
04/06/2022 14:27:27, 58, 22.18, 100694, 42, 52
04/06/2022 14:27:29, 62, 22.17, 100692, 42, 52
04/06/2022 14:27:30, 67, 22.16, 100694, 42, 52
04/06/2022 14:27:31, 73, 22.16, 100695, 43, 52
04/06/2022 14:27:32, 79, 22.15, 100694, 43, 52
04/06/2022 14:27:34, 86, 22.15, 100691, 43, 52
04/06/2022 14:27:35, 93, 22.14, 100694, 43, 52
04/06/2022 14:27:36, 101, 22.14, 100694, 43, 52
04/06/2022 14:27:38, 109, 22.13, 100694, 44, 52
04/06/2022 14:27:39, 119, 22.13, 100689, 44, 53
04/06/2022 14:27:40, 128, 22.13, 100693, 44, 52
04/06/2022 14:27:41, 138, 22.13, 100694, 44, 52
04/06/2022 14:27:43, 148, 22.12, 100695, 44, 52
04/06/2022 14:27:44, 158, 22.11, 100689, 44, 53
04/06/2022 14:27:45, 168, 22.12, 100694, 44, 52
04/06/2022 14:27:46, 179, 22.11, 100692, 44, 52
04/06/2022 14:27:48, 190, 22.11, 100692, 44, 52
04/06/2022 14:27:49, 200, 22.11, 100696, 45, 52
04/06/2022 14:27:50, 209, 22.11, 100691, 45, 52
04/06/2022 14:27:52, 219, 22.10, 100693, 45, 52
04/06/2022 14:27:53, 227, 22.10, 100696, 45, 52
04/06/2022 14:27:54, 236, 22.10, 100695, 45, 52
04/06/2022 14:27:55, 244, 22.10, 100694, 45, 52
04/06/2022 14:27:57, 250, 22.09, 100694, 45, 52
04/06/2022 14:27:58, 256, 22.08, 100691, 45, 52
04/06/2022 14:27:59, 262, 22.08, 100695, 45, 52
04/06/2022 14:28:01, 267, 22.08, 100695, 46, 52
04/06/2022 14:28:02, 272, 22.08, 100695, 46, 52
04/06/2022 14:28:03, 276, 22.08, 100697, 46, 52
04/06/2022 14:28:04, 280, 22.08, 100691, 46, 52
04/06/2022 14:28:06, 283, 22.08, 100693, 46, 52
04/06/2022 14:28:07, 286, 22.08, 100694, 46, 52
04/06/2022 14:28:08, 289, 22.07, 100693, 46, 52
04/06/2022 14:28:10, 291, 22.06, 100695, 46, 52
04/06/2022 14:28:11, 293, 22.06, 100692, 46, 52
04/06/2022 14:28:12, 294, 22.06, 100694, 46, 52
04/06/2022 14:28:13, 296, 22.06, 100695, 46, 52
04/06/2022 14:28:15, 297, 22.06, 100695, 46, 52
04/06/2022 14:28:16, 298, 22.06, 100695, 46, 52
04/06/2022 14:28:17, 299, 22.06, 100698, 46, 52
04/06/2022 14:28:19, 299, 22.06, 100695, 46, 52
04/06/2022 14:28:20, 300, 22.06, 100694, 46, 52
04/06/2022 14:28:21, 300, 22.06, 100695, 46, 52
04/06/2022 14:28:22, 300, 22.06, 100696, 46, 52
04/06/2022 14:28:24, 300, 22.05, 100696, 46, 52
04/06/2022 14:28:25, 300, 22.05, 100698, 46, 52
04/06/2022 14:28:26, 300, 22.06, 100694, 47, 52
04/06/2022 14:28:28, 299, 22.05, 100695, 47, 52
04/06/2022 14:28:29, 298, 22.04, 100692, 47, 52
04/06/2022 14:28:30, 297, 22.05, 100697, 47, 52
04/06/2022 14:28:31, 296, 22.04, 100697, 47, 52
04/06/2022 14:28:33, 295, 22.04, 100697, 47, 52
04/06/2022 14:28:34, 293, 22.05, 100699, 47, 52
04/06/2022 14:28:35, 292, 22.04, 100695, 47, 52
04/06/2022 14:28:37, 290, 22.03, 100697, 47, 52
04/06/2022 14:28:38, 288, 22.03, 100696, 47, 52
04/06/2022 14:28:39, 286, 22.03, 100696, 47, 52
04/06/2022 14:28:40, 284, 22.02, 100699, 47, 52
04/06/2022 14:28:42, 281, 22.02, 100699, 47, 52
04/06/2022 14:28:43, 279, 22.01, 100698, 47, 52
04/06/2022 14:28:44, 276, 22.02, 100696, 47, 52
04/06/2022 14:28:45, 273, 22.01, 100697, 47, 52
04/06/2022 14:28:47, 270, 22.00, 100694, 47, 52
04/06/2022 14:28:48, 267, 22.00, 100695, 47, 52
04/06/2022 14:28:49, 264, 22.00, 100699, 47, 52
04/06/2022 14:28:51, 260, 22.00, 100697, 47, 52
04/06/2022 14:28:52, 257, 22.00, 100697, 47, 52
04/06/2022 14:28:53, 253, 22.00, 100697, 47, 52
04/06/2022 14:28:54, 250, 22.00, 100697, 47, 52
04/06/2022 14:28:56, 246, 22.00, 100694, 47, 52
04/06/2022 14:28:57, 242, 22.00, 100696, 47, 52
04/06/2022 14:28:58, 238, 21.99, 100692, 47, 52
04/06/2022 14:29:00, 235, 21.99, 100695, 47, 52
04/06/2022 14:29:01, 231, 21.98, 100696, 47, 52
04/06/2022 14:29:02, 227, 21.98, 100696, 47, 52
04/06/2022 14:29:03, 224, 21.98, 100696, 47, 52
04/06/2022 14:29:05, 220, 21.98, 100696, 47, 52
04/06/2022 14:29:06, 217, 21.98, 100695, 47, 52
04/06/2022 14:29:07, 213, 21.98, 100699, 47, 52
04/06/2022 14:29:09, 210, 21.98, 100698, 46, 52
04/06/2022 14:29:10, 207, 21.97, 100698, 46, 52
04/06/2022 14:29:11, 203, 21.97, 100697, 46, 52
04/06/2022 14:29:13, 200, 21.97, 100695, 46, 52
04/06/2022 14:29:14, 197, 21.96, 100695, 46, 52
04/06/2022 14:29:16, 194, 21.97, 100699, 46, 52
04/06/2022 14:29:17, 191, 21.96, 100697, 46, 52
04/06/2022 14:29:18, 187, 21.97, 100697, 46, 52
04/06/2022 14:29:19, 184, 21.97, 100698, 46, 52
04/06/2022 14:29:21, 181, 21.96, 100699, 46, 52
04/06/2022 14:29:22, 178, 21.96, 100698, 46, 52
04/06/2022 14:29:23, 176, 21.96, 100698, 46, 52
04/06/2022 14:29:25, 173, 21.96, 100697, 46, 52
04/06/2022 14:29:26, 170, 21.96, 100701, 46, 52
04/06/2022 14:29:27, 168, 21.96, 100697, 46, 52
04/06/2022 14:29:28, 166, 21.95, 100696, 46, 52
04/06/2022 14:29:30, 163, 21.95, 100699, 46, 52
04/06/2022 14:29:31, 161, 21.95, 100699, 46, 52
04/06/2022 14:29:32, 160, 21.95, 100699, 46, 52
04/06/2022 14:29:33, 158, 21.95, 100699, 46, 52
04/06/2022 14:29:35, 156, 21.95, 100697, 46, 52
04/06/2022 14:29:36, 155, 21.95, 100698, 46, 52
04/06/2022 14:29:37, 153, 21.94, 100696, 46, 52
04/06/2022 14:29:39, 152, 21.94, 100700, 46, 52
04/06/2022 14:29:40, 151, 21.95, 100699, 46, 52
04/06/2022 14:29:41, 150, 21.94, 100696, 46, 52
04/06/2022 14:29:42, 150, 21.95, 100698, 46, 52
04/06/2022 14:29:44, 149, 21.94, 100698, 46, 52
04/06/2022 14:29:45, 148, 21.95, 100699, 46, 52
04/06/2022 14:29:46, 148, 21.94, 100699, 46, 52
04/06/2022 14:29:48, 147, 21.95, 100699, 46, 52
04/06/2022 14:29:49, 146, 21.95, 100699, 46, 52
04/06/2022 14:29:50, 146, 21.95, 100700, 46, 52
04/06/2022 14:29:51, 145, 21.94, 100699, 46, 52
04/06/2022 14:29:53, 145, 21.94, 100700, 46, 52
04/06/2022 14:29:54, 144, 21.94, 100701, 46, 52
04/06/2022 14:29:55, 143, 21.94, 100700, 46, 52
04/06/2022 14:29:57, 142, 21.94, 100699, 46, 52
04/06/2022 14:29:58, 142, 21.94, 100701, 46, 52
04/06/2022 14:29:59, 141, 21.94, 100701, 46, 52
04/06/2022 14:30:00, 140, 21.93, 100700, 46, 52
04/06/2022 14:30:02, 140, 21.94, 100697, 46, 52
04/06/2022 14:30:03, 139, 21.93, 100698, 46, 52
04/06/2022 14:30:04, 139, 21.93, 100698, 46, 52
04/06/2022 14:30:06, 138, 21.93, 100696, 46, 52
04/06/2022 14:30:07, 138, 21.93, 100699, 46, 52
04/06/2022 14:30:08, 138, 21.93, 100698, 46, 52
04/06/2022 14:30:09, 137, 21.93, 100702, 46, 51
04/06/2022 14:30:11, 137, 21.93, 100699, 46, 52
04/06/2022 14:30:12, 136, 21.93, 100702, 46, 51
04/06/2022 14:30:13, 136, 21.93, 100700, 46, 52
04/06/2022 14:30:15, 135, 21.93, 100702, 46, 51
04/06/2022 14:30:16, 135, 21.93, 100699, 46, 52
04/06/2022 14:30:17, 134, 21.93, 100701, 46, 52
04/06/2022 14:30:18, 133, 21.93, 100698, 46, 52
04/06/2022 14:30:20, 133, 21.93, 100702, 46, 51
04/06/2022 14:30:21, 133, 21.93, 100700, 46, 52
04/06/2022 14:30:22, 132, 21.93, 100702, 46, 51
04/06/2022 14:30:24, 132, 21.93, 100700, 46, 52
04/06/2022 14:30:25, 131, 21.93, 100702, 46, 51
04/06/2022 14:30:26, 131, 21.92, 100699, 46, 52
04/06/2022 14:30:27, 130, 21.93, 100703, 46, 51
04/06/2022 14:30:29, 130, 21.93, 100705, 46, 52
04/06/2022 14:30:30, 129, 21.93, 100703, 46, 51
04/06/2022 14:30:31, 129, 21.92, 100703, 46, 51
04/06/2022 14:30:33, 128, 21.93, 100704, 46, 51
04/06/2022 14:30:34, 128, 21.92, 100703, 46, 51
04/06/2022 14:30:35, 128, 21.92, 100700, 46, 52
04/06/2022 14:30:36, 127, 21.92, 100702, 46, 51
04/06/2022 14:30:38, 127, 21.92, 100703, 46, 51
04/06/2022 14:30:39, 127, 21.92, 100703, 46, 51
04/06/2022 14:30:40, 127, 21.92, 100702, 46, 51
04/06/2022 14:30:41, 127, 21.92, 100702, 46, 51
04/06/2022 14:30:43, 127, 21.92, 100702, 46, 51
04/06/2022 14:30:44, 127, 21.92, 100702, 46, 51
04/06/2022 14:30:45, 127, 21.92, 100702, 46, 51
04/06/2022 14:30:47, 127, 21.92, 100703, 46, 51
04/06/2022 14:30:48, 127, 21.92, 100699, 46, 52
04/06/2022 14:30:49, 127, 21.92, 100701, 46, 52
04/06/2022 14:30:50, 127, 21.92, 100700, 46, 52
04/06/2022 14:30:52, 127, 21.91, 100700, 46, 52
04/06/2022 14:30:53, 127, 21.92, 100702, 46, 51
04/06/2022 14:30:54, 127, 21.91, 100702, 46, 51
04/06/2022 14:30:56, 127, 21.91, 100700, 46, 52
04/06/2022 14:30:57, 127, 21.92, 100700, 46, 52
04/06/2022 14:30:58, 127, 21.92, 100702, 46, 51
04/06/2022 14:30:59, 127, 21.92, 100703, 46, 51
04/06/2022 14:31:01, 127, 21.92, 100703, 46, 51
04/06/2022 14:31:02, 126, 21.92, 100703, 46, 51
04/06/2022 14:31:03, 126, 21.92, 100702, 46, 51
04/06/2022 14:31:05, 126, 21.92, 100703, 46, 51
04/06/2022 14:31:06, 126, 21.92, 100702, 46, 51
04/06/2022 14:31:07, 126, 21.92, 100702, 46, 51
04/06/2022 14:31:08, 125, 21.92, 100701, 46, 52
04/06/2022 14:31:10, 125, 21.92, 100701, 46, 52
04/06/2022 14:31:11, 125, 21.93, 100701, 46, 52
04/06/2022 14:31:12, 124, 21.93, 100702, 46, 51
04/06/2022 14:31:14, 124, 21.93, 100704, 46, 51
04/06/2022 14:31:15, 124, 21.93, 100703, 46, 51
04/06/2022 14:31:16, 124, 21.93, 100704, 46, 51
04/06/2022 14:31:17, 124, 21.92, 100702, 46, 51
04/06/2022 14:31:19, 123, 21.93, 100703, 46, 51
04/06/2022 14:31:20, 123, 21.93, 100702, 46, 51
04/06/2022 14:31:21, 123, 21.92, 100703, 46, 51
04/06/2022 14:31:23, 122, 21.93, 100704, 46, 51
04/06/2022 14:31:24, 122, 21.92, 100702, 46, 51
04/06/2022 14:31:25, 121, 21.93, 100702, 46, 51
04/06/2022 14:31:26, 121, 21.93, 100703, 46, 51
04/06/2022 14:31:28, 121, 21.93, 100702, 46, 51
04/06/2022 14:31:29, 121, 21.93, 100703, 46, 51
04/06/2022 14:31:30, 121, 21.93, 100705, 46, 51
04/06/2022 14:31:31, 121, 21.93, 100702, 46, 51
04/06/2022 14:31:33, 121, 21.93, 100704, 46, 51
04/06/2022 14:31:34, 121, 21.93, 100701, 46, 52
04/06/2022 14:31:35, 121, 21.93, 100703, 46, 51
04/06/2022 14:31:37, 121, 21.93, 100704, 46, 51
04/06/2022 14:31:38, 120, 21.94, 100703, 46, 51
04/06/2022 14:31:39, 120, 21.93, 100706, 46, 51
04/06/2022 14:31:40, 120, 21.93, 100701, 46, 52
04/06/2022 14:31:42, 120, 21.93, 100705, 46, 51
04/06/2022 14:31:43, 119, 21.93, 100700, 46, 52
04/06/2022 14:31:44, 119, 21.93, 100703, 46, 51
04/06/2022 14:31:46, 119, 21.93, 100700, 46, 52
04/06/2022 14:31:47, 119, 21.93, 100702, 46, 51
04/06/2022 14:31:48, 119, 21.93, 100702, 46, 51
04/06/2022 14:31:49, 119, 21.94, 100703, 46, 51
04/06/2022 14:31:51, 119, 21.94, 100705, 46, 51
04/06/2022 14:31:52, 118, 21.94, 100702, 46, 51
04/06/2022 14:31:53, 118, 21.94, 100703, 46, 51
04/06/2022 14:31:55, 118, 21.95, 100701, 46, 52
04/06/2022 14:31:56, 117, 21.94, 100705, 46, 51
04/06/2022 14:31:57, 117, 21.94, 100704, 46, 51
04/06/2022 14:31:58, 116, 21.94, 100700, 46, 52
04/06/2022 14:32:00, 116, 21.94, 100702, 46, 51
04/06/2022 14:32:01, 116, 21.94, 100702, 46, 51
04/06/2022 14:32:02, 115, 21.95, 100704, 46, 51
04/06/2022 14:32:04, 115, 21.94, 100703, 46, 51
04/06/2022 14:32:05, 114, 21.94, 100704, 46, 51
04/06/2022 14:32:06, 114, 21.94, 100702, 46, 51
04/06/2022 14:32:07, 114, 21.95, 100700, 46, 52
04/06/2022 14:32:09, 113, 21.94, 100702, 46, 51
04/06/2022 14:32:10, 113, 21.95, 100702, 46, 51
04/06/2022 14:32:11, 112, 21.95, 100701, 46, 52
04/06/2022 14:32:13, 112, 21.95, 100705, 46, 51
04/06/2022 14:32:14, 111, 21.94, 100699, 46, 52
04/06/2022 14:32:15, 111, 21.94, 100704, 46, 51
04/06/2022 14:32:16, 111, 21.95, 100705, 46, 51
04/06/2022 14:32:18, 111, 21.95, 100704, 46, 51
04/06/2022 14:32:19, 110, 21.94, 100702, 46, 51
04/06/2022 14:32:20, 110, 21.95, 100702, 46, 51
04/06/2022 14:32:22, 110, 21.95, 100704, 46, 51
04/06/2022 14:32:23, 110, 21.94, 100702, 46, 51
04/06/2022 14:32:24, 109, 21.95, 100705, 46, 51
04/06/2022 14:32:25, 109, 21.95, 100704, 46, 51
04/06/2022 14:32:27, 109, 21.95, 100703, 46, 51
04/06/2022 14:32:28, 109, 21.95, 100703, 46, 51
04/06/2022 14:32:29, 109, 21.95, 100704, 46, 51
04/06/2022 14:32:31, 109, 21.95, 100703, 46, 51
04/06/2022 14:32:32, 109, 21.96, 100705, 46, 51
04/06/2022 14:32:33, 109, 21.96, 100701, 46, 52
04/06/2022 14:32:34, 109, 21.95, 100703, 46, 51
04/06/2022 14:32:36, 109, 21.96, 100702, 46, 51
04/06/2022 14:32:37, 109, 21.95, 100701, 46, 52
04/06/2022 14:32:38, 109, 21.96, 100703, 46, 51
04/06/2022 14:32:39, 109, 21.96, 100704, 46, 51
04/06/2022 14:32:41, 109, 21.95, 100704, 46, 51
04/06/2022 14:32:42, 109, 21.96, 100702, 46, 51
04/06/2022 14:32:43, 109, 21.96, 100702, 46, 51
04/06/2022 14:32:45, 109, 21.97, 100703, 46, 51
04/06/2022 14:32:46, 109, 21.97, 100705, 46, 51
04/06/2022 14:32:47, 108, 21.97, 100701, 46, 52
04/06/2022 14:32:48, 108, 21.97, 100701, 46, 52
04/06/2022 14:32:50, 108, 21.97, 100700, 46, 52
04/06/2022 14:32:51, 108, 21.97, 100704, 46, 51
04/06/2022 14:32:52, 108, 21.97, 100702, 46, 51
04/06/2022 14:32:54, 108, 21.97, 100700, 46, 52
04/06/2022 14:32:55, 107, 21.97, 100705, 46, 51
04/06/2022 14:32:56, 107, 21.97, 100701, 46, 52
04/06/2022 14:32:57, 107, 21.97, 100704, 46, 51
04/06/2022 14:32:59, 107, 21.97, 100701, 46, 52
04/06/2022 14:33:00, 107, 21.97, 100700, 46, 51
04/06/2022 14:33:01, 107, 21.97, 100702, 46, 51
04/06/2022 14:33:03, 107, 21.97, 100702, 46, 51
04/06/2022 14:33:04, 107, 21.97, 100700, 46, 52
04/06/2022 14:33:05, 107, 21.97, 100704, 46, 51
04/06/2022 14:33:06, 107, 21.97, 100700, 46, 52
04/06/2022 14:33:08, 107, 21.97, 100704, 46, 51
04/06/2022 14:33:09, 107, 21.97, 100701, 46, 52
04/06/2022 14:33:10, 107, 21.97, 100700, 46, 52
04/06/2022 14:33:12, 106, 21.97, 100698, 46, 52
04/06/2022 14:33:13, 106, 21.97, 100701, 46, 52
04/06/2022 14:33:14, 106, 21.97, 100700, 46, 52
04/06/2022 14:33:15, 106, 21.97, 100701, 46, 52
04/06/2022 14:33:17, 107, 21.97, 100697, 46, 52
04/06/2022 14:33:18, 107, 21.98, 100703, 46, 51
04/06/2022 14:33:19, 107, 21.98, 100700, 46, 52
04/06/2022 14:33:21, 107, 21.98, 100700, 46, 52
04/06/2022 14:33:22, 107, 21.98, 100700, 46, 52
04/06/2022 14:33:23, 108, 21.97, 100699, 46, 52
04/06/2022 14:33:24, 108, 21.98, 100699, 46, 52
04/06/2022 14:33:26, 108, 21.98, 100700, 46, 52
04/06/2022 14:33:27, 108, 21.98, 100701, 46, 52
04/06/2022 14:33:28, 108, 21.98, 100701, 46, 52
04/06/2022 14:33:30, 108, 21.98, 100697, 46, 52
04/06/2022 14:33:31, 107, 21.98, 100700, 46, 52
04/06/2022 14:33:32, 107, 21.98, 100700, 46, 52
04/06/2022 14:33:33, 107, 21.98, 100699, 46, 52
04/06/2022 14:33:35, 107, 21.98, 100699, 46, 52
04/06/2022 14:33:36, 107, 21.97, 100693, 46, 52
04/06/2022 14:33:37, 107, 21.98, 100700, 46, 52
04/06/2022 14:33:39, 107, 21.98, 100697, 46, 52
04/06/2022 14:33:40, 107, 21.98, 100699, 46, 52
04/06/2022 14:33:41, 107, 21.99, 100699, 46, 52
04/06/2022 14:33:42, 107, 21.98, 100698, 46, 52
04/06/2022 14:33:44, 107, 21.98, 100699, 46, 52
04/06/2022 14:33:45, 107, 21.99, 100699, 46, 52
04/06/2022 14:33:46, 107, 21.99, 100699, 46, 52
04/06/2022 14:33:47, 107, 21.99, 100697, 46, 52
04/06/2022 14:33:49, 107, 21.99, 100698, 46, 52
04/06/2022 14:33:50, 107, 21.99, 100697, 46, 52
04/06/2022 14:33:51, 107, 21.99, 100698, 46, 52
04/06/2022 14:33:53, 107, 21.99, 100698, 46, 52
04/06/2022 14:33:54, 107, 21.99, 100700, 46, 52
04/06/2022 14:33:55, 107, 21.99, 100699, 46, 52
04/06/2022 14:33:56, 107, 22.00, 100698, 46, 52
04/06/2022 14:33:58, 107, 21.99, 100697, 46, 52
04/06/2022 14:33:59, 107, 22.00, 100700, 46, 52
04/06/2022 14:34:00, 107, 22.00, 100698, 46, 52
04/06/2022 14:34:02, 107, 22.00, 100701, 46, 52
04/06/2022 14:34:03, 107, 22.00, 100697, 46, 52
04/06/2022 14:34:04, 107, 22.00, 100699, 46, 52
04/06/2022 14:34:05, 107, 22.00, 100695, 46, 52
04/06/2022 14:34:07, 107, 22.00, 100698, 46, 52
04/06/2022 14:34:08, 107, 22.00, 100700, 46, 52
04/06/2022 14:34:09, 107, 22.00, 100699, 46, 52
04/06/2022 14:34:11, 107, 22.01, 100699, 46, 52
04/06/2022 14:34:12, 107, 22.00, 100699, 46, 52
04/06/2022 14:34:13, 108, 22.00, 100700, 46, 52
04/06/2022 14:34:14, 108, 21.99, 100700, 46, 52
04/06/2022 14:34:16, 108, 22.00, 100698, 46, 52
04/06/2022 14:34:17, 108, 22.01, 100698, 46, 52
04/06/2022 14:34:18, 108, 22.01, 100697, 46, 52
04/06/2022 14:34:20, 108, 22.01, 100700, 46, 52
04/06/2022 14:34:21, 109, 22.01, 100699, 46, 52
04/06/2022 14:34:22, 109, 22.01, 100702, 46, 51
04/06/2022 14:34:23, 109, 22.02, 100701, 46, 52
04/06/2022 14:34:25, 109, 22.01, 100701, 46, 52
04/06/2022 14:34:26, 109, 22.02, 100703, 46, 51
04/06/2022 14:34:27, 109, 22.02, 100702, 46, 51
04/06/2022 14:34:29, 109, 22.02, 100699, 46, 52
04/06/2022 14:34:30, 108, 22.01, 100700, 46, 52
04/06/2022 14:34:31, 108, 22.02, 100700, 46, 52
04/06/2022 14:34:32, 108, 22.01, 100702, 46, 51
04/06/2022 14:34:34, 108, 22.02, 100702, 46, 51
04/06/2022 14:34:35, 108, 22.02, 100699, 46, 52
04/06/2022 14:34:36, 108, 22.02, 100703, 46, 51
04/06/2022 14:34:38, 107, 22.02, 100700, 46, 52
04/06/2022 14:34:39, 107, 22.02, 100699, 46, 52
04/06/2022 14:34:40, 107, 22.02, 100699, 46, 52
04/06/2022 14:34:41, 107, 22.02, 100700, 46, 52
04/06/2022 14:34:43, 107, 22.02, 100697, 46, 52
04/06/2022 14:34:44, 106, 22.03, 100701, 46, 52
04/06/2022 14:34:45, 106, 22.03, 100701, 46, 52
04/06/2022 14:34:47, 106, 22.03, 100700, 46, 52
04/06/2022 14:34:48, 106, 22.03, 100697, 46, 52
04/06/2022 14:34:49, 106, 22.03, 100699, 46, 52
04/06/2022 14:34:50, 105, 22.03, 100697, 46, 52
04/06/2022 14:34:52, 105, 22.03, 100699, 46, 52
04/06/2022 14:34:53, 105, 22.03, 100698, 46, 52
04/06/2022 14:34:54, 105, 22.03, 100701, 46, 52
04/06/2022 14:34:56, 105, 22.03, 100698, 46, 52
04/06/2022 14:34:57, 105, 22.03, 100698, 46, 52
04/06/2022 14:34:58, 105, 22.03, 100697, 46, 52
04/06/2022 14:34:59, 105, 22.03, 100697, 45, 52
04/06/2022 14:35:01, 105, 22.01, 100697, 46, 52
04/06/2022 14:35:02, 105, 22.03, 100698, 46, 52
04/06/2022 14:35:03, 105, 22.04, 100700, 46, 52
04/06/2022 14:35:04, 105, 22.03, 100696, 45, 52
04/06/2022 14:35:06, 105, 22.04, 100702, 45, 51
04/06/2022 14:35:07, 105, 22.04, 100697, 45, 52
04/06/2022 14:35:08, 105, 22.04, 100700, 45, 52
04/06/2022 14:35:10, 105, 22.04, 100698, 45, 52
04/06/2022 14:35:11, 105, 22.04, 100699, 45, 52
04/06/2022 14:35:12, 105, 22.04, 100701, 45, 52
04/06/2022 14:35:13, 105, 22.04, 100699, 45, 52
04/06/2022 14:35:15, 104, 22.04, 100701, 45, 51
04/06/2022 14:35:16, 104, 22.04, 100700, 45, 52
04/06/2022 14:35:17, 104, 22.05, 100700, 45, 52
04/06/2022 14:35:19, 104, 22.04, 100700, 45, 52
04/06/2022 14:35:20, 104, 22.05, 100699, 45, 52
04/06/2022 14:35:21, 103, 22.04, 100701, 45, 52
04/06/2022 14:35:22, 103, 22.05, 100701, 45, 52
04/06/2022 14:35:24, 103, 22.05, 100697, 45, 52
04/06/2022 14:35:25, 102, 22.05, 100699, 45, 52
04/06/2022 14:35:26, 102, 22.04, 100699, 45, 52
04/06/2022 14:35:28, 101, 22.05, 100700, 45, 52
04/06/2022 14:35:29, 101, 22.05, 100699, 45, 52
04/06/2022 14:35:30, 100, 22.05, 100700, 45, 52
04/06/2022 14:35:31, 100, 22.05, 100698, 45, 52
04/06/2022 14:35:33, 99, 22.05, 100698, 45, 52
04/06/2022 14:35:34, 99, 22.05, 100700, 45, 52
04/06/2022 14:35:35, 99, 22.05, 100701, 45, 52
04/06/2022 14:35:37, 98, 22.05, 100695, 45, 52
04/06/2022 14:35:38, 98, 22.05, 100701, 45, 52
04/06/2022 14:35:39, 97, 22.05, 100698, 45, 52
04/06/2022 14:35:40, 97, 22.06, 100699, 45, 52
04/06/2022 14:35:42, 97, 22.05, 100697, 45, 52
04/06/2022 14:35:43, 96, 22.06, 100699, 45, 52
04/06/2022 14:35:44, 96, 22.05, 100697, 45, 52
04/06/2022 14:35:46, 96, 22.06, 100699, 45, 52
04/06/2022 14:35:47, 96, 22.05, 100697, 45, 52
04/06/2022 14:35:48, 96, 22.06, 100700, 45, 52
04/06/2022 14:35:49, 96, 22.06, 100697, 45, 52
04/06/2022 14:35:51, 96, 22.05, 100697, 45, 52
04/06/2022 14:35:52, 96, 22.06, 100698, 45, 52
04/06/2022 14:35:53, 96, 22.06, 100696, 45, 52
04/06/2022 14:35:55, 96, 22.06, 100698, 45, 52
04/06/2022 14:35:56, 96, 22.06, 100698, 45, 52
04/06/2022 14:35:57, 96, 22.06, 100698, 45, 52
04/06/2022 14:35:58, 96, 22.06, 100698, 45, 52
04/06/2022 14:36:00, 97, 22.06, 100700, 45, 52
04/06/2022 14:36:01, 97, 22.07, 100697, 45, 52
04/06/2022 14:36:02, 97, 22.06, 100699, 45, 52
04/06/2022 14:36:03, 97, 22.07, 100701, 45, 52
04/06/2022 14:36:05, 97, 22.07, 100700, 45, 52
04/06/2022 14:36:06, 97, 22.06, 100700, 45, 52
04/06/2022 14:36:07, 97, 22.08, 100700, 45, 52
04/06/2022 14:36:09, 97, 22.07, 100697, 45, 52
04/06/2022 14:36:10, 97, 22.08, 100698, 45, 52
04/06/2022 14:36:11, 97, 22.08, 100700, 45, 52
04/06/2022 14:36:12, 97, 22.08, 100700, 45, 52
04/06/2022 14:36:14, 97, 22.07, 100698, 45, 52
04/06/2022 14:36:15, 97, 22.07, 100701, 45, 52
04/06/2022 14:36:16, 97, 22.08, 100700, 45, 52
04/06/2022 14:36:18, 97, 22.08, 100699, 45, 52
04/06/2022 14:36:19, 97, 22.08, 100701, 45, 52
04/06/2022 14:36:20, 97, 22.08, 100702, 45, 51
04/06/2022 14:36:22, 97, 22.08, 100700, 45, 52
04/06/2022 14:36:23, 96, 22.07, 100698, 45, 52
04/06/2022 14:36:25, 96, 22.08, 100700, 45, 52
04/06/2022 14:36:26, 96, 22.08, 100700, 45, 52
04/06/2022 14:36:27, 96, 22.08, 100700, 45, 52
04/06/2022 14:36:28, 96, 22.08, 100702, 45, 51
04/06/2022 14:36:30, 96, 22.09, 100700, 45, 52
04/06/2022 14:36:31, 96, 22.09, 100699, 45, 52
04/06/2022 14:36:32, 96, 22.08, 100700, 45, 52
04/06/2022 14:36:34, 96, 22.09, 100699, 45, 52
04/06/2022 14:36:35, 96, 22.07, 100695, 45, 52
04/06/2022 14:36:36, 96, 22.08, 100702, 45, 51
04/06/2022 14:36:37, 96, 22.09, 100702, 45, 51
04/06/2022 14:36:39, 96, 22.09, 100701, 45, 52
04/06/2022 14:36:40, 96, 22.09, 100698, 45, 52
04/06/2022 14:36:41, 95, 22.09, 100700, 45, 52
04/06/2022 14:36:42, 95, 22.09, 100701, 45, 52
04/06/2022 14:36:44, 95, 22.09, 100699, 45, 52
04/06/2022 14:36:45, 95, 22.09, 100699, 45, 52
04/06/2022 14:36:46, 94, 22.09, 100700, 45, 52
04/06/2022 14:36:48, 94, 22.09, 100703, 45, 51
04/06/2022 14:36:49, 94, 22.09, 100701, 45, 52
04/06/2022 14:36:50, 93, 22.09, 100703, 45, 51
04/06/2022 14:36:51, 93, 22.09, 100699, 45, 52
04/06/2022 14:36:53, 93, 22.10, 100700, 45, 52
04/06/2022 14:36:54, 93, 22.10, 100702, 45, 51
04/06/2022 14:36:55, 92, 22.10, 100699, 45, 52
04/06/2022 14:36:57, 92, 22.09, 100700, 45, 52
04/06/2022 14:36:58, 92, 22.10, 100697, 45, 52
04/06/2022 14:36:59, 92, 22.10, 100701, 45, 52
04/06/2022 14:37:00, 91, 22.10, 100697, 45, 52
04/06/2022 14:37:02, 91, 22.10, 100698, 45, 52
04/06/2022 14:37:03, 91, 22.11, 100699, 45, 52
04/06/2022 14:37:04, 91, 22.10, 100701, 45, 52
04/06/2022 14:37:06, 91, 22.11, 100700, 45, 52
04/06/2022 14:37:07, 91, 22.10, 100700, 45, 52
04/06/2022 14:37:08, 91, 22.10, 100701, 45, 52
04/06/2022 14:37:09, 91, 22.11, 100701, 45, 52
04/06/2022 14:37:11, 92, 22.11, 100699, 45, 52
04/06/2022 14:37:12, 92, 22.11, 100699, 45, 52
04/06/2022 14:37:13, 92, 22.11, 100701, 45, 52
04/06/2022 14:37:15, 92, 22.11, 100700, 45, 52
04/06/2022 14:37:16, 93, 22.11, 100699, 45, 52
04/06/2022 14:37:17, 93, 22.11, 100699, 45, 52
04/06/2022 14:37:18, 93, 22.12, 100702, 45, 51
04/06/2022 14:37:20, 93, 22.12, 100702, 45, 51
04/06/2022 14:37:21, 94, 22.11, 100701, 45, 52
04/06/2022 14:37:22, 94, 22.11, 100701, 45, 52
04/06/2022 14:37:24, 94, 22.11, 100701, 45, 52
04/06/2022 14:37:25, 94, 22.12, 100702, 45, 51
04/06/2022 14:37:26, 95, 22.12, 100699, 45, 52
04/06/2022 14:37:27, 95, 22.12, 100703, 45, 51
04/06/2022 14:37:29, 95, 22.12, 100701, 45, 52
04/06/2022 14:37:30, 95, 22.12, 100703, 45, 51
04/06/2022 14:37:31, 95, 22.13, 100702, 45, 51
04/06/2022 14:37:33, 95, 22.12, 100701, 45, 52
04/06/2022 14:37:34, 94, 22.12, 100700, 45, 52
04/06/2022 14:37:35, 94, 22.12, 100702, 45, 51
04/06/2022 14:37:36, 94, 22.12, 100701, 45, 52
04/06/2022 14:37:38, 94, 22.12, 100700, 45, 52
04/06/2022 14:37:39, 93, 22.13, 100702, 45, 51
04/06/2022 14:37:40, 93, 22.13, 100700, 45, 52
04/06/2022 14:37:41, 93, 22.13, 100701, 45, 52
04/06/2022 14:37:43, 93, 22.13, 100701, 45, 52
04/06/2022 14:37:44, 92, 22.13, 100700, 45, 52
04/06/2022 14:37:45, 92, 22.13, 100700, 45, 52
04/06/2022 14:37:47, 92, 22.13, 100704, 45, 51
04/06/2022 14:37:48, 92, 22.13, 100698, 45, 52
04/06/2022 14:37:49, 92, 22.13, 100699, 45, 52
04/06/2022 14:37:50, 92, 22.13, 100700, 45, 52
04/06/2022 14:37:52, 92, 22.13, 100702, 45, 51
04/06/2022 14:37:53, 92, 22.13, 100703, 45, 51
04/06/2022 14:37:54, 92, 22.13, 100702, 45, 51
04/06/2022 14:37:56, 93, 22.13, 100703, 45, 51
04/06/2022 14:37:57, 93, 22.13, 100704, 45, 51
04/06/2022 14:37:58, 93, 22.14, 100700, 45, 52
04/06/2022 14:37:59, 93, 22.14, 100702, 45, 51
04/06/2022 14:38:01, 94, 22.14, 100703, 45, 51
04/06/2022 14:38:02, 94, 22.13, 100701, 45, 52
04/06/2022 14:38:03, 94, 22.14, 100702, 45, 51
04/06/2022 14:38:05, 94, 22.14, 100698, 45, 52
04/06/2022 14:38:06, 95, 22.14, 100702, 45, 51
04/06/2022 14:38:07, 95, 22.14, 100702, 45, 51
04/06/2022 14:38:08, 95, 22.14, 100701, 45, 52
04/06/2022 14:38:10, 95, 22.14, 100701, 45, 52
04/06/2022 14:38:11, 95, 22.14, 100699, 45, 52
04/06/2022 14:38:12, 96, 22.14, 100698, 45, 52
04/06/2022 14:38:14, 96, 22.14, 100702, 45, 51
04/06/2022 14:38:15, 96, 22.14, 100702, 45, 51
04/06/2022 14:38:16, 96, 22.15, 100701, 45, 52
04/06/2022 14:38:17, 96, 22.14, 100701, 45, 52
04/06/2022 14:38:19, 96, 22.14, 100701, 45, 52
04/06/2022 14:38:20, 96, 22.14, 100703, 45, 51
04/06/2022 14:38:21, 96, 22.14, 100699, 45, 52
04/06/2022 14:38:23, 96, 22.14, 100701, 45, 52
04/06/2022 14:38:24, 96, 22.14, 100699, 45, 52
04/06/2022 14:38:25, 96, 22.15, 100700, 45, 52
04/06/2022 14:38:26, 96, 22.14, 100699, 45, 52
04/06/2022 14:38:28, 96, 22.15, 100698, 45, 52
04/06/2022 14:38:29, 96, 22.15, 100698, 45, 52
04/06/2022 14:38:30, 96, 22.15, 100700, 45, 52
04/06/2022 14:38:32, 96, 22.15, 100699, 45, 52
04/06/2022 14:38:33, 96, 22.15, 100699, 45, 52
04/06/2022 14:38:34, 96, 22.15, 100699, 45, 52
04/06/2022 14:38:35, 97, 22.15, 100701, 45, 52
04/06/2022 14:38:37, 97, 22.15, 100700, 45, 52
04/06/2022 14:38:38, 97, 22.15, 100699, 45, 52
04/06/2022 14:38:39, 97, 22.15, 100699, 45, 52
04/06/2022 14:38:41, 97, 22.15, 100700, 45, 52
04/06/2022 14:38:42, 97, 22.16, 100698, 45, 52
04/06/2022 14:38:43, 97, 22.15, 100698, 45, 52
04/06/2022 14:38:44, 97, 22.15, 100699, 45, 52
04/06/2022 14:38:46, 97, 22.16, 100702, 45, 51
04/06/2022 14:38:47, 97, 22.15, 100700, 45, 52
04/06/2022 14:38:48, 97, 22.16, 100695, 45, 52
04/06/2022 14:38:49, 97, 22.16, 100699, 45, 52
04/06/2022 14:38:51, 97, 22.16, 100699, 45, 52
04/06/2022 14:38:52, 97, 22.16, 100699, 45, 52
04/06/2022 14:38:53, 97, 22.16, 100699, 45, 52
04/06/2022 14:38:55, 97, 22.17, 100701, 45, 52
04/06/2022 14:38:56, 97, 22.17, 100701, 45, 52
04/06/2022 14:38:57, 97, 22.17, 100700, 45, 52
04/06/2022 14:38:58, 97, 22.17, 100701, 45, 52
04/06/2022 14:39:00, 96, 22.16, 100700, 45, 52
04/06/2022 14:39:01, 96, 22.16, 100700, 45, 52
04/06/2022 14:39:02, 96, 22.17, 100699, 45, 52
04/06/2022 14:39:04, 96, 22.17, 100701, 45, 52
04/06/2022 14:39:05, 95, 22.17, 100697, 45, 52
04/06/2022 14:39:06, 95, 22.17, 100698, 45, 52
04/06/2022 14:39:07, 95, 22.17, 100700, 45, 52
04/06/2022 14:39:09, 94, 22.17, 100699, 45, 52
04/06/2022 14:39:10, 94, 22.17, 100700, 45, 52
04/06/2022 14:39:11, 94, 22.17, 100700, 45, 52
04/06/2022 14:39:13, 94, 22.17, 100699, 45, 52
04/06/2022 14:39:14, 93, 22.17, 100701, 45, 52
04/06/2022 14:39:15, 93, 22.18, 100698, 45, 52
04/06/2022 14:39:16, 93, 22.17, 100700, 45, 52
04/06/2022 14:39:18, 93, 22.18, 100698, 45, 52
04/06/2022 14:39:19, 93, 22.18, 100699, 45, 52
04/06/2022 14:39:20, 93, 22.18, 100702, 45, 51
04/06/2022 14:39:22, 93, 22.18, 100702, 45, 51
04/06/2022 14:39:23, 92, 22.18, 100702, 45, 51
04/06/2022 14:39:24, 92, 22.19, 100700, 45, 52
04/06/2022 14:39:25, 92, 22.18, 100701, 45, 52
04/06/2022 14:39:27, 92, 22.18, 100701, 45, 52
04/06/2022 14:39:28, 92, 22.18, 100704, 45, 51
04/06/2022 14:39:29, 91, 22.19, 100703, 45, 51
04/06/2022 14:39:31, 91, 22.18, 100699, 45, 52
04/06/2022 14:39:32, 91, 22.18, 100699, 45, 52
04/06/2022 14:39:33, 91, 22.20, 100702, 45, 51
04/06/2022 14:39:34, 91, 22.20, 100703, 45, 51
04/06/2022 14:39:36, 91, 22.20, 100700, 45, 52
04/06/2022 14:39:37, 91, 22.19, 100700, 45, 52
04/06/2022 14:39:38, 91, 22.19, 100698, 45, 52
04/06/2022 14:39:40, 91, 22.19, 100699, 45, 52
04/06/2022 14:39:41, 91, 22.20, 100702, 45, 51
04/06/2022 14:39:42, 91, 22.20, 100704, 45, 51
04/06/2022 14:39:43, 91, 22.18, 100699, 45, 52
04/06/2022 14:39:45, 92, 22.20, 100700, 45, 52
04/06/2022 14:39:46, 92, 22.20, 100699, 45, 52
04/06/2022 14:39:47, 92, 22.20, 100701, 45, 52
04/06/2022 14:39:48, 92, 22.20, 100701, 45, 52
04/06/2022 14:39:50, 92, 22.20, 100699, 45, 52
04/06/2022 14:39:51, 93, 22.20, 100699, 45, 52
04/06/2022 14:39:52, 93, 22.20, 100697, 45, 52
04/06/2022 14:39:54, 93, 22.20, 100699, 45, 52
04/06/2022 14:39:55, 94, 22.20, 100702, 45, 51
04/06/2022 14:39:56, 94, 22.20, 100700, 45, 52
04/06/2022 14:39:57, 95, 22.21, 100701, 45, 52
04/06/2022 14:39:59, 95, 22.21, 100701, 45, 52
04/06/2022 14:40:00, 95, 22.21, 100701, 45, 52
04/06/2022 14:40:01, 95, 22.21, 100701, 45, 52
04/06/2022 14:40:03, 96, 22.21, 100701, 45, 52
04/06/2022 14:40:04, 96, 22.21, 100701, 45, 52
04/06/2022 14:40:05, 96, 22.20, 100701, 45, 52
04/06/2022 14:40:06, 96, 22.21, 100701, 45, 52
04/06/2022 14:40:08, 96, 22.21, 100701, 45, 52
04/06/2022 14:40:09, 96, 22.21, 100701, 45, 52
04/06/2022 14:40:10, 96, 22.21, 100701, 45, 52
04/06/2022 14:40:12, 96, 22.22, 100699, 45, 52
04/06/2022 14:40:13, 96, 22.22, 100703, 45, 51
04/06/2022 14:40:14, 96, 22.22, 100702, 45, 51
04/06/2022 14:40:15, 96, 22.22, 100702, 45, 51
04/06/2022 14:40:17, 96, 22.22, 100699, 45, 52
04/06/2022 14:40:18, 96, 22.22, 100701, 45, 52
04/06/2022 14:40:19, 96, 22.22, 100701, 45, 52
04/06/2022 14:40:21, 96, 22.22, 100700, 45, 52
04/06/2022 14:40:22, 96, 22.22, 100703, 45, 51
04/06/2022 14:40:23, 96, 22.22, 100699, 45, 52
04/06/2022 14:40:24, 96, 22.22, 100701, 45, 52
04/06/2022 14:40:26, 96, 22.22, 100699, 45, 52
04/06/2022 14:40:27, 96, 22.22, 100700, 45, 52
04/06/2022 14:40:28, 96, 22.22, 100701, 45, 52
04/06/2022 14:40:30, 96, 22.22, 100701, 45, 52
04/06/2022 14:40:31, 96, 22.22, 100702, 45, 51
04/06/2022 14:40:32, 96, 22.23, 100703, 45, 51
04/06/2022 14:40:33, 96, 22.22, 100702, 45, 51
04/06/2022 14:40:35, 96, 22.23, 100701, 45, 52
04/06/2022 14:40:36, 96, 22.23, 100702, 45, 51
04/06/2022 14:40:37, 96, 22.23, 100701, 45, 52
04/06/2022 14:40:39, 96, 22.23, 100704, 45, 51
04/06/2022 14:40:40, 96, 22.23, 100701, 45, 52
04/06/2022 14:40:41, 96, 22.24, 100699, 45, 52
04/06/2022 14:40:42, 96, 22.23, 100702, 45, 51
04/06/2022 14:40:44, 96, 22.23, 100700, 45, 52
04/06/2022 14:40:45, 96, 22.24, 100698, 45, 52
04/06/2022 14:40:46, 96, 22.23, 100699, 45, 52
04/06/2022 14:40:47, 96, 22.24, 100701, 45, 52
04/06/2022 14:40:49, 96, 22.22, 100694, 45, 52
04/06/2022 14:40:50, 96, 22.24, 100702, 45, 51
04/06/2022 14:40:51, 96, 22.23, 100699, 45, 52
04/06/2022 14:40:53, 96, 22.23, 100702, 45, 51
04/06/2022 14:40:54, 95, 22.24, 100700, 45, 52
04/06/2022 14:40:55, 95, 22.24, 100703, 45, 51
04/06/2022 14:40:56, 95, 22.23, 100699, 45, 52
04/06/2022 14:40:58, 95, 22.24, 100702, 45, 51
04/06/2022 14:40:59, 95, 22.24, 100704, 45, 51
04/06/2022 14:41:00, 94, 22.24, 100703, 45, 51
04/06/2022 14:41:02, 94, 22.24, 100703, 45, 51
04/06/2022 14:41:03, 94, 22.24, 100699, 45, 52
04/06/2022 14:41:04, 94, 22.24, 100700, 45, 52
04/06/2022 14:41:05, 93, 22.23, 100698, 45, 52
04/06/2022 14:41:07, 93, 22.24, 100701, 45, 52
04/06/2022 14:41:08, 93, 22.23, 100701, 45, 52
04/06/2022 14:41:09, 93, 22.24, 100699, 45, 52
04/06/2022 14:41:11, 92, 22.24, 100699, 45, 52
04/06/2022 14:41:12, 92, 22.24, 100703, 45, 51
04/06/2022 14:41:13, 92, 22.23, 100699, 45, 52
04/06/2022 14:41:14, 92, 22.24, 100702, 45, 51
04/06/2022 14:41:16, 91, 22.24, 100701, 45, 52
04/06/2022 14:41:17, 91, 22.23, 100700, 45, 52
04/06/2022 14:41:18, 91, 22.24, 100701, 45, 52
04/06/2022 14:41:20, 90, 22.24, 100703, 45, 51
04/06/2022 14:41:21, 90, 22.24, 100700, 45, 52
04/06/2022 14:41:22, 90, 22.25, 100700, 45, 52
04/06/2022 14:41:23, 89, 22.25, 100703, 45, 51
04/06/2022 14:41:25, 89, 22.25, 100702, 45, 51
04/06/2022 14:41:26, 89, 22.25, 100702, 45, 51
04/06/2022 14:41:27, 89, 22.25, 100703, 45, 51
04/06/2022 14:41:29, 89, 22.25, 100702, 45, 51
04/06/2022 14:41:30, 89, 22.25, 100700, 45, 52
04/06/2022 14:41:31, 89, 22.25, 100700, 45, 52
04/06/2022 14:41:32, 89, 22.25, 100699, 45, 52
04/06/2022 14:41:34, 89, 22.25, 100702, 45, 51
04/06/2022 14:41:35, 89, 22.25, 100702, 45, 51
04/06/2022 14:41:36, 89, 22.24, 100700, 45, 52
04/06/2022 14:41:38, 89, 22.25, 100702, 45, 51
04/06/2022 14:41:39, 89, 22.25, 100701, 45, 52
04/06/2022 14:41:40, 89, 22.25, 100701, 45, 52
04/06/2022 14:41:41, 90, 22.26, 100699, 45, 52
04/06/2022 14:41:43, 90, 22.25, 100700, 45, 52
04/06/2022 14:41:44, 90, 22.25, 100700, 45, 52
04/06/2022 14:41:45, 91, 22.26, 100701, 45, 52
04/06/2022 14:41:46, 91, 22.26, 100700, 45, 52
04/06/2022 14:41:48, 92, 22.25, 100703, 45, 51
04/06/2022 14:41:49, 92, 22.25, 100702, 45, 51
04/06/2022 14:41:50, 93, 22.25, 100696, 45, 52
04/06/2022 14:41:52, 93, 22.26, 100700, 45, 52
04/06/2022 14:41:53, 93, 22.26, 100701, 45, 52
04/06/2022 14:41:54, 94, 22.26, 100698, 45, 52
04/06/2022 14:41:55, 94, 22.26, 100698, 45, 52
04/06/2022 14:41:57, 94, 22.26, 100700, 45, 52
04/06/2022 14:41:58, 94, 22.26, 100702, 45, 51
04/06/2022 14:41:59, 95, 22.26, 100701, 45, 52
04/06/2022 14:42:01, 95, 22.26, 100701, 45, 52
04/06/2022 14:42:02, 95, 22.26, 100700, 45, 52
04/06/2022 14:42:03, 95, 22.26, 100702, 45, 51
04/06/2022 14:42:04, 95, 22.26, 100699, 45, 52
04/06/2022 14:42:06, 96, 22.26, 100700, 45, 52
04/06/2022 14:42:07, 96, 22.26, 100700, 45, 52
04/06/2022 14:42:08, 96, 22.26, 100697, 45, 52
04/06/2022 14:42:10, 96, 22.26, 100701, 45, 52
04/06/2022 14:42:11, 96, 22.26, 100703, 45, 51
04/06/2022 14:42:12, 96, 22.26, 100700, 45, 52
04/06/2022 14:42:13, 96, 22.26, 100697, 45, 52
04/06/2022 14:42:15, 96, 22.26, 100698, 45, 52
04/06/2022 14:42:16, 96, 22.27, 100700, 45, 52
04/06/2022 14:42:17, 96, 22.26, 100700, 45, 52
04/06/2022 14:42:19, 96, 22.27, 100701, 45, 52
04/06/2022 14:42:20, 96, 22.27, 100700, 45, 52
04/06/2022 14:42:21, 96, 22.27, 100701, 45, 52
04/06/2022 14:42:22, 96, 22.27, 100702, 45, 51
04/06/2022 14:42:24, 96, 22.27, 100702, 45, 51
04/06/2022 14:42:25, 96, 22.27, 100702, 45, 51
04/06/2022 14:42:26, 96, 22.27, 100700, 45, 52
04/06/2022 14:42:28, 96, 22.27, 100701, 45, 52
04/06/2022 14:42:29, 96, 22.27, 100699, 45, 52
04/06/2022 14:42:30, 96, 22.27, 100702, 45, 51
04/06/2022 14:42:31, 96, 22.27, 100701, 45, 52
04/06/2022 14:42:33, 96, 22.27, 100698, 45, 52
04/06/2022 14:42:34, 96, 22.27, 100700, 45, 52
04/06/2022 14:42:35, 95, 22.27, 100699, 45, 52
04/06/2022 14:42:37, 95, 22.26, 100697, 45, 52
04/06/2022 14:42:38, 95, 22.27, 100697, 45, 52
04/06/2022 14:42:39, 95, 22.27, 100698, 45, 52
04/06/2022 14:42:40, 95, 22.27, 100697, 45, 52
04/06/2022 14:42:42, 94, 22.27, 100701, 45, 52
04/06/2022 14:42:43, 94, 22.27, 100698, 45, 52
04/06/2022 14:42:44, 94, 22.27, 100699, 45, 52
04/06/2022 14:42:46, 94, 22.28, 100701, 45, 52
04/06/2022 14:42:47, 93, 22.27, 100698, 45, 52
04/06/2022 14:42:48, 93, 22.27, 100700, 45, 52
04/06/2022 14:42:49, 93, 22.27, 100698, 45, 52
04/06/2022 14:42:51, 93, 22.27, 100697, 45, 52
04/06/2022 14:42:52, 92, 22.27, 100697, 45, 52
04/06/2022 14:42:53, 92, 22.28, 100699, 45, 52
04/06/2022 14:42:54, 92, 22.28, 100699, 45, 52
04/06/2022 14:42:56, 92, 22.27, 100696, 45, 52
04/06/2022 14:42:57, 91, 22.28, 100698, 45, 52
04/06/2022 14:42:58, 91, 22.28, 100697, 45, 52
04/06/2022 14:43:00, 91, 22.28, 100697, 45, 52
04/06/2022 14:43:01, 91, 22.28, 100695, 45, 52
04/06/2022 14:43:02, 91, 22.28, 100699, 45, 52
04/06/2022 14:43:03, 91, 22.28, 100699, 45, 52
04/06/2022 14:43:05, 92, 22.28, 100699, 45, 52
04/06/2022 14:43:06, 92, 22.28, 100698, 45, 52
04/06/2022 14:43:07, 92, 22.28, 100697, 45, 52
04/06/2022 14:43:09, 92, 22.28, 100695, 45, 52
04/06/2022 14:43:10, 93, 22.28, 100698, 45, 52
04/06/2022 14:43:11, 93, 22.28, 100695, 45, 52
04/06/2022 14:43:12, 93, 22.28, 100694, 45, 52
04/06/2022 14:43:14, 93, 22.29, 100698, 45, 52
04/06/2022 14:43:15, 94, 22.28, 100697, 45, 52
04/06/2022 14:43:16, 94, 22.28, 100695, 45, 52
04/06/2022 14:43:18, 94, 22.28, 100695, 45, 52
04/06/2022 14:43:19, 95, 22.29, 100699, 45, 52
04/06/2022 14:43:20, 95, 22.28, 100698, 45, 52
04/06/2022 14:43:21, 96, 22.28, 100696, 45, 52
04/06/2022 14:43:23, 96, 22.28, 100696, 45, 52
04/06/2022 14:43:24, 97, 22.28, 100694, 45, 52
04/06/2022 14:43:25, 97, 22.28, 100696, 45, 52
04/06/2022 14:43:27, 98, 22.28, 100694, 45, 52
04/06/2022 14:43:28, 99, 22.28, 100696, 45, 52
04/06/2022 14:43:29, 99, 22.28, 100698, 45, 52
04/06/2022 14:43:30, 100, 22.29, 100696, 45, 52
04/06/2022 14:43:32, 100, 22.29, 100696, 45, 52
04/06/2022 14:43:33, 101, 22.28, 100694, 45, 52
04/06/2022 14:43:34, 101, 22.29, 100697, 45, 52
04/06/2022 14:43:36, 101, 22.29, 100697, 45, 52
04/06/2022 14:43:37, 102, 22.29, 100695, 45, 52
04/06/2022 14:43:38, 102, 22.29, 100696, 45, 52
04/06/2022 14:43:40, 102, 22.29, 100693, 45, 52
04/06/2022 14:43:41, 102, 22.29, 100694, 45, 52
04/06/2022 14:43:42, 102, 22.29, 100697, 45, 52
04/06/2022 14:43:44, 102, 22.29, 100696, 45, 52
04/06/2022 14:43:45, 102, 22.29, 100696, 45, 52
04/06/2022 14:43:46, 102, 22.30, 100698, 45, 52
04/06/2022 14:43:48, 102, 22.30, 100697, 45, 52
04/06/2022 14:43:49, 101, 22.29, 100698, 45, 52
04/06/2022 14:43:50, 101, 22.29, 100697, 45, 52
04/06/2022 14:43:51, 101, 22.29, 100696, 45, 52
04/06/2022 14:43:53, 100, 22.30, 100696, 45, 52
04/06/2022 14:43:54, 100, 22.30, 100693, 45, 52
04/06/2022 14:43:55, 99, 22.29, 100693, 45, 52
04/06/2022 14:43:57, 98, 22.29, 100692, 45, 52
04/06/2022 14:43:58, 98, 22.30, 100693, 45, 52
04/06/2022 14:43:59, 98, 22.30, 100694, 45, 52
04/06/2022 14:44:00, 97, 22.30, 100694, 45, 52
04/06/2022 14:44:02, 97, 22.30, 100693, 45, 52
04/06/2022 14:44:03, 97, 22.30, 100694, 45, 52
04/06/2022 14:44:04, 97, 22.30, 100691, 45, 52
04/06/2022 14:44:06, 96, 22.30, 100692, 45, 52
04/06/2022 14:44:07, 96, 22.30, 100690, 45, 52
04/06/2022 14:44:08, 96, 22.29, 100694, 45, 52
04/06/2022 14:44:09, 96, 22.29, 100692, 45, 52
04/06/2022 14:44:11, 96, 22.30, 100692, 45, 52
04/06/2022 14:44:12, 96, 22.30, 100691, 45, 52
04/06/2022 14:44:13, 96, 22.30, 100690, 45, 52
04/06/2022 14:44:15, 96, 22.30, 100690, 45, 52
04/06/2022 14:44:16, 96, 22.31, 100694, 45, 52
04/06/2022 14:44:17, 95, 22.30, 100693, 45, 52
04/06/2022 14:44:18, 95, 22.29, 100691, 45, 52
04/06/2022 14:44:20, 95, 22.30, 100693, 45, 52
04/06/2022 14:44:21, 95, 22.30, 100690, 45, 52
04/06/2022 14:44:22, 95, 22.30, 100692, 45, 52
04/06/2022 14:44:24, 95, 22.31, 100691, 45, 52
04/06/2022 14:44:25, 95, 22.31, 100691, 45, 52
04/06/2022 14:44:26, 96, 22.31, 100691, 45, 52
04/06/2022 14:44:27, 96, 22.31, 100694, 45, 52
04/06/2022 14:44:29, 96, 22.31, 100690, 45, 52
04/06/2022 14:44:30, 96, 22.31, 100690, 45, 52
04/06/2022 14:44:31, 96, 22.31, 100690, 45, 52
04/06/2022 14:44:32, 96, 22.31, 100690, 45, 52
04/06/2022 14:44:34, 96, 22.31, 100689, 45, 53
04/06/2022 14:44:35, 97, 22.31, 100689, 45, 52
04/06/2022 14:44:36, 97, 22.31, 100688, 45, 53
04/06/2022 14:44:38, 97, 22.31, 100686, 45, 53
04/06/2022 14:44:39, 97, 22.31, 100689, 45, 53
04/06/2022 14:44:40, 98, 22.31, 100690, 45, 52
04/06/2022 14:44:41, 98, 22.31, 100690, 45, 52
04/06/2022 14:44:43, 98, 22.31, 100689, 45, 53
04/06/2022 14:44:44, 98, 22.31, 100690, 45, 52
04/06/2022 14:44:45, 98, 22.31, 100690, 45, 53
04/06/2022 14:44:47, 98, 22.31, 100690, 45, 52
04/06/2022 14:44:48, 97, 22.31, 100688, 45, 53
04/06/2022 14:44:49, 97, 22.31, 100689, 45, 53
04/06/2022 14:44:50, 97, 22.32, 100686, 45, 53
04/06/2022 14:44:52, 96, 22.32, 100690, 45, 52
04/06/2022 14:44:53, 96, 22.32, 100690, 45, 53
04/06/2022 14:44:54, 96, 22.31, 100687, 45, 53
04/06/2022 14:44:56, 95, 22.31, 100688, 45, 53
04/06/2022 14:44:57, 95, 22.32, 100685, 45, 53
04/06/2022 14:44:58, 95, 22.32, 100685, 45, 53
04/06/2022 14:44:59, 94, 22.31, 100686, 45, 53
04/06/2022 14:45:01, 94, 22.32, 100687, 45, 53
04/06/2022 14:45:02, 93, 22.32, 100689, 45, 53
04/06/2022 14:45:03, 93, 22.32, 100688, 45, 53
04/06/2022 14:45:05, 93, 22.32, 100689, 45, 53
04/06/2022 14:45:06, 92, 22.31, 100687, 45, 53
04/06/2022 14:45:07, 92, 22.32, 100685, 45, 53
04/06/2022 14:45:08, 92, 22.32, 100687, 45, 53
04/06/2022 14:45:10, 92, 22.33, 100686, 45, 53
04/06/2022 14:45:11, 92, 22.32, 100684, 45, 53
04/06/2022 14:45:12, 92, 22.33, 100686, 45, 53
04/06/2022 14:45:14, 92, 22.33, 100684, 45, 53
04/06/2022 14:45:15, 92, 22.32, 100685, 45, 53
04/06/2022 14:45:16, 93, 22.32, 100684, 45, 53
04/06/2022 14:45:17, 93, 22.33, 100684, 45, 53
04/06/2022 14:45:19, 93, 22.33, 100682, 45, 53
04/06/2022 14:45:20, 93, 22.33, 100686, 45, 53
04/06/2022 14:45:21, 93, 22.33, 100685, 45, 53
04/06/2022 14:45:23, 94, 22.32, 100681, 45, 53
04/06/2022 14:45:24, 94, 22.33, 100685, 45, 53
04/06/2022 14:45:25, 94, 22.33, 100684, 45, 53
04/06/2022 14:45:26, 94, 22.33, 100685, 45, 53
04/06/2022 14:45:28, 95, 22.33, 100685, 45, 53
04/06/2022 14:45:29, 95, 22.32, 100681, 45, 53
04/06/2022 14:45:30, 95, 22.33, 100684, 45, 53
04/06/2022 14:45:32, 96, 22.33, 100684, 45, 53
04/06/2022 14:45:33, 96, 22.34, 100684, 45, 53
04/06/2022 14:45:34, 97, 22.33, 100685, 45, 53
04/06/2022 14:45:35, 97, 22.33, 100685, 45, 53
04/06/2022 14:45:37, 97, 22.34, 100683, 45, 53
04/06/2022 14:45:38, 98, 22.33, 100683, 45, 53
04/06/2022 14:45:39, 98, 22.33, 100683, 45, 53
04/06/2022 14:45:40, 98, 22.34, 100683, 45, 53
04/06/2022 14:45:42, 99, 22.34, 100684, 45, 53
04/06/2022 14:45:43, 99, 22.34, 100683, 45, 53
04/06/2022 14:45:44, 99, 22.34, 100683, 45, 53
04/06/2022 14:45:46, 100, 22.34, 100684, 45, 53
04/06/2022 14:45:47, 100, 22.34, 100684, 45, 53
04/06/2022 14:45:48, 101, 22.34, 100684, 45, 53
04/06/2022 14:45:49, 101, 22.34, 100683, 45, 53
04/06/2022 14:45:51, 102, 22.34, 100685, 45, 53
04/06/2022 14:45:52, 102, 22.34, 100684, 45, 53
04/06/2022 14:45:53, 103, 22.34, 100684, 45, 53
04/06/2022 14:45:55, 103, 22.35, 100682, 45, 53
04/06/2022 14:45:56, 104, 22.34, 100680, 45, 53
04/06/2022 14:45:57, 104, 22.34, 100682, 45, 53
04/06/2022 14:45:58, 105, 22.34, 100683, 45, 53
04/06/2022 14:46:00, 105, 22.34, 100683, 45, 53
04/06/2022 14:46:01, 105, 22.34, 100683, 45, 53
04/06/2022 14:46:02, 105, 22.33, 100684, 45, 53
04/06/2022 14:46:04, 106, 22.34, 100684, 45, 53
04/06/2022 14:46:05, 106, 22.34, 100681, 45, 53
04/06/2022 14:46:06, 106, 22.34, 100680, 45, 53
04/06/2022 14:46:07, 106, 22.34, 100681, 45, 53
04/06/2022 14:46:09, 106, 22.35, 100683, 45, 53
04/06/2022 14:46:10, 106, 22.35, 100683, 45, 53
04/06/2022 14:46:11, 106, 22.35, 100682, 45, 53
04/06/2022 14:46:13, 106, 22.35, 100682, 45, 53
04/06/2022 14:46:14, 106, 22.35, 100681, 45, 53
04/06/2022 14:46:15, 106, 22.34, 100682, 45, 53
04/06/2022 14:46:16, 106, 22.35, 100683, 45, 53
04/06/2022 14:46:18, 106, 22.35, 100681, 45, 53
04/06/2022 14:46:19, 105, 22.35, 100679, 45, 53
04/06/2022 14:46:20, 105, 22.35, 100682, 45, 53
04/06/2022 14:46:22, 105, 22.34, 100683, 45, 53
04/06/2022 14:46:23, 105, 22.35, 100680, 45, 53
04/06/2022 14:46:24, 105, 22.35, 100681, 45, 53
04/06/2022 14:46:25, 105, 22.35, 100679, 45, 53
04/06/2022 14:46:27, 105, 22.35, 100682, 45, 53
04/06/2022 14:46:28, 105, 22.35, 100678, 45, 53
04/06/2022 14:46:29, 105, 22.35, 100682, 45, 53
04/06/2022 14:46:31, 105, 22.35, 100680, 45, 53
04/06/2022 14:46:32, 105, 22.35, 100678, 45, 53
04/06/2022 14:46:33, 105, 22.36, 100680, 45, 53
04/06/2022 14:46:34, 105, 22.35, 100679, 45, 53
04/06/2022 14:46:36, 105, 22.35, 100681, 45, 53
04/06/2022 14:46:37, 105, 22.35, 100677, 45, 54
04/06/2022 14:46:38, 105, 22.35, 100681, 45, 53
04/06/2022 14:46:39, 105, 22.35, 100680, 45, 53
04/06/2022 14:46:41, 105, 22.35, 100680, 45, 53
04/06/2022 14:46:42, 105, 22.35, 100679, 45, 53
04/06/2022 14:46:43, 105, 22.35, 100682, 45, 53
04/06/2022 14:46:45, 104, 22.36, 100681, 45, 53
04/06/2022 14:46:46, 104, 22.36, 100678, 45, 53
04/06/2022 14:46:47, 104, 22.35, 100680, 45, 53
04/06/2022 14:46:48, 104, 22.36, 100680, 45, 53
04/06/2022 14:46:50, 104, 22.36, 100677, 45, 54
04/06/2022 14:46:51, 103, 22.36, 100679, 45, 53
04/06/2022 14:46:52, 103, 22.36, 100681, 45, 53
04/06/2022 14:46:54, 103, 22.36, 100681, 45, 53
04/06/2022 14:46:55, 103, 22.36, 100679, 45, 53
04/06/2022 14:46:56, 103, 22.36, 100679, 45, 53
04/06/2022 14:46:57, 103, 22.36, 100680, 45, 53
04/06/2022 14:46:59, 103, 22.36, 100680, 45, 53
04/06/2022 14:47:00, 103, 22.36, 100681, 45, 53
04/06/2022 14:47:01, 103, 22.36, 100680, 45, 53
04/06/2022 14:47:03, 103, 22.36, 100677, 45, 54
04/06/2022 14:47:04, 103, 22.36, 100680, 45, 53
04/06/2022 14:47:05, 103, 22.36, 100681, 45, 53
04/06/2022 14:47:06, 103, 22.36, 100677, 45, 54
04/06/2022 14:47:08, 103, 22.36, 100678, 45, 53
04/06/2022 14:47:09, 103, 22.36, 100680, 45, 53
04/06/2022 14:47:10, 103, 22.36, 100678, 45, 53
04/06/2022 14:47:12, 103, 22.36, 100678, 45, 54
04/06/2022 14:47:13, 104, 22.36, 100677, 45, 54
04/06/2022 14:47:14, 104, 22.36, 100676, 45, 54
04/06/2022 14:47:15, 104, 22.36, 100677, 45, 54
04/06/2022 14:47:17, 104, 22.37, 100681, 45, 53
04/06/2022 14:47:18, 103, 22.36, 100679, 45, 53
04/06/2022 14:47:19, 103, 22.36, 100677, 45, 54
04/06/2022 14:47:21, 103, 22.36, 100676, 45, 54
04/06/2022 14:47:22, 103, 22.36, 100679, 45, 53
04/06/2022 14:47:23, 103, 22.37, 100678, 45, 53
04/06/2022 14:47:24, 103, 22.37, 100679, 45, 53
04/06/2022 14:47:26, 103, 22.37, 100680, 45, 53
04/06/2022 14:47:27, 103, 22.37, 100679, 45, 53
04/06/2022 14:47:28, 104, 22.37, 100678, 45, 53
04/06/2022 14:47:30, 104, 22.37, 100677, 45, 54
04/06/2022 14:47:31, 104, 22.37, 100678, 45, 53
04/06/2022 14:47:32, 104, 22.37, 100675, 45, 54
04/06/2022 14:47:33, 104, 22.37, 100679, 45, 53
04/06/2022 14:47:35, 105, 22.37, 100677, 45, 54
04/06/2022 14:47:36, 105, 22.37, 100679, 45, 53
04/06/2022 14:47:37, 105, 22.37, 100677, 45, 54
04/06/2022 14:47:39, 105, 22.37, 100676, 45, 54
04/06/2022 14:47:40, 106, 22.37, 100678, 45, 53
04/06/2022 14:47:41, 107, 22.37, 100675, 45, 54
04/06/2022 14:47:42, 107, 22.37, 100676, 45, 54
04/06/2022 14:47:44, 108, 22.36, 100676, 45, 54
04/06/2022 14:47:45, 109, 22.37, 100675, 45, 54
04/06/2022 14:47:46, 109, 22.37, 100679, 45, 53
04/06/2022 14:47:47, 110, 22.37, 100676, 45, 54
04/06/2022 14:47:49, 110, 22.37, 100674, 45, 54
04/06/2022 14:47:50, 111, 22.37, 100674, 45, 54
04/06/2022 14:47:51, 111, 22.37, 100676, 45, 54
04/06/2022 14:47:53, 111, 22.38, 100675, 45, 54
04/06/2022 14:47:54, 111, 22.37, 100675, 45, 54
04/06/2022 14:47:55, 111, 22.38, 100678, 45, 53
04/06/2022 14:47:56, 111, 22.38, 100676, 45, 54
04/06/2022 14:47:58, 111, 22.38, 100677, 45, 54
04/06/2022 14:47:59, 111, 22.38, 100676, 45, 54
04/06/2022 14:48:00, 111, 22.38, 100676, 45, 54
04/06/2022 14:48:02, 111, 22.38, 100678, 44, 53
04/06/2022 14:48:03, 111, 22.38, 100677, 45, 54
04/06/2022 14:48:04, 110, 22.38, 100678, 45, 53
04/06/2022 14:48:05, 110, 22.38, 100677, 45, 54
04/06/2022 14:48:07, 110, 22.37, 100676, 45, 54
04/06/2022 14:48:08, 109, 22.38, 100677, 45, 54
04/06/2022 14:48:09, 109, 22.38, 100675, 45, 54
04/06/2022 14:48:11, 108, 22.38, 100675, 45, 54
04/06/2022 14:48:12, 108, 22.38, 100676, 45, 54
04/06/2022 14:48:13, 107, 22.38, 100674, 45, 54
04/06/2022 14:48:14, 107, 22.38, 100675, 44, 54
04/06/2022 14:48:16, 106, 22.37, 100676, 44, 54
04/06/2022 14:48:17, 106, 22.38, 100675, 45, 54
04/06/2022 14:48:18, 106, 22.38, 100677, 44, 54
04/06/2022 14:48:20, 105, 22.38, 100677, 44, 54
04/06/2022 14:48:21, 105, 22.38, 100675, 44, 54
04/06/2022 14:48:22, 105, 22.37, 100674, 45, 54
04/06/2022 14:48:23, 105, 22.38, 100676, 44, 54
04/06/2022 14:48:25, 104, 22.38, 100673, 44, 54
04/06/2022 14:48:26, 104, 22.38, 100675, 44, 54
04/06/2022 14:48:27, 103, 22.38, 100673, 44, 54
04/06/2022 14:48:29, 103, 22.39, 100674, 44, 54
04/06/2022 14:48:30, 103, 22.38, 100673, 44, 54
04/06/2022 14:48:31, 103, 22.39, 100674, 44, 54
04/06/2022 14:48:32, 103, 22.39, 100675, 44, 54
04/06/2022 14:48:34, 103, 22.39, 100675, 44, 54
04/06/2022 14:48:35, 103, 22.39, 100674, 44, 54
04/06/2022 14:48:36, 103, 22.39, 100676, 44, 54
04/06/2022 14:48:38, 103, 22.39, 100675, 44, 54
04/06/2022 14:48:39, 103, 22.39, 100674, 44, 54
04/06/2022 14:48:40, 103, 22.39, 100677, 44, 54
04/06/2022 14:48:41, 103, 22.39, 100674, 44, 54
04/06/2022 14:48:43, 103, 22.39, 100677, 44, 54
04/06/2022 14:48:44, 104, 22.39, 100673, 44, 54
04/06/2022 14:48:45, 104, 22.39, 100678, 44, 53
04/06/2022 14:48:47, 104, 22.39, 100677, 44, 54
04/06/2022 14:48:48, 104, 22.39, 100678, 44, 53
04/06/2022 14:48:49, 104, 22.39, 100676, 44, 54
04/06/2022 14:48:50, 105, 22.38, 100671, 44, 54
04/06/2022 14:48:52, 105, 22.39, 100674, 44, 54
04/06/2022 14:48:53, 105, 22.39, 100674, 44, 54
04/06/2022 14:48:54, 105, 22.40, 100675, 44, 54
04/06/2022 14:48:55, 105, 22.39, 100676, 44, 54
04/06/2022 14:48:57, 105, 22.39, 100679, 44, 53
04/06/2022 14:48:58, 105, 22.39, 100674, 44, 54
04/06/2022 14:48:59, 105, 22.38, 100675, 44, 54
04/06/2022 14:49:01, 105, 22.39, 100676, 44, 54
04/06/2022 14:49:02, 105, 22.40, 100676, 44, 54
04/06/2022 14:49:03, 105, 22.39, 100673, 44, 54
04/06/2022 14:49:04, 105, 22.40, 100677, 44, 54
04/06/2022 14:49:06, 105, 22.40, 100673, 44, 54
04/06/2022 14:49:07, 105, 22.39, 100672, 44, 54
04/06/2022 14:49:08, 105, 22.39, 100675, 44, 54
04/06/2022 14:49:10, 105, 22.40, 100675, 44, 54
04/06/2022 14:49:11, 105, 22.40, 100676, 44, 54
04/06/2022 14:49:12, 105, 22.40, 100676, 44, 54
04/06/2022 14:49:13, 105, 22.40, 100676, 44, 54
04/06/2022 14:49:15, 104, 22.40, 100676, 44, 54
04/06/2022 14:49:16, 104, 22.40, 100676, 44, 54
04/06/2022 14:49:17, 104, 22.40, 100676, 44, 54
04/06/2022 14:49:19, 104, 22.40, 100674, 44, 54
04/06/2022 14:49:20, 104, 22.40, 100676, 44, 54
04/06/2022 14:49:21, 103, 22.40, 100676, 44, 54
04/06/2022 14:49:22, 103, 22.40, 100676, 44, 54
04/06/2022 14:49:24, 103, 22.40, 100676, 44, 54
04/06/2022 14:49:25, 103, 22.40, 100678, 44, 53
04/06/2022 14:49:26, 103, 22.40, 100677, 44, 54
04/06/2022 14:49:28, 103, 22.40, 100679, 44, 53
04/06/2022 14:49:29, 103, 22.40, 100673, 44, 54
04/06/2022 14:49:30, 103, 22.40, 100673, 44, 54
04/06/2022 14:49:31, 103, 22.40, 100675, 44, 54
04/06/2022 14:49:33, 103, 22.40, 100675, 44, 54
04/06/2022 14:49:34, 103, 22.40, 100674, 44, 54
04/06/2022 14:49:35, 103, 22.40, 100674, 44, 54
04/06/2022 14:49:37, 103, 22.40, 100677, 44, 54
04/06/2022 14:49:38, 103, 22.39, 100676, 44, 54
04/06/2022 14:49:39, 103, 22.41, 100676, 44, 54
04/06/2022 14:49:40, 103, 22.41, 100677, 44, 54
04/06/2022 14:49:42, 103, 22.40, 100678, 44, 53
04/06/2022 14:49:43, 103, 22.40, 100676, 44, 54
04/06/2022 14:49:44, 104, 22.40, 100673, 44, 54
04/06/2022 14:49:45, 104, 22.40, 100678, 44, 53
04/06/2022 14:49:47, 104, 22.40, 100679, 44, 53
04/06/2022 14:49:48, 103, 22.41, 100676, 44, 54
04/06/2022 14:49:49, 103, 22.40, 100677, 44, 54
04/06/2022 14:49:51, 103, 22.41, 100679, 44, 53
04/06/2022 14:49:52, 103, 22.41, 100678, 44, 53
04/06/2022 14:49:53, 103, 22.40, 100676, 44, 54
04/06/2022 14:49:54, 103, 22.41, 100673, 44, 54
04/06/2022 14:49:56, 103, 22.41, 100675, 44, 54
04/06/2022 14:49:57, 103, 22.41, 100679, 44, 53
04/06/2022 14:49:58, 103, 22.41, 100676, 44, 54
04/06/2022 14:50:00, 103, 22.42, 100676, 44, 54
04/06/2022 14:50:01, 103, 22.41, 100679, 44, 53
04/06/2022 14:50:02, 103, 22.41, 100679, 44, 53
04/06/2022 14:50:03, 103, 22.41, 100677, 44, 54
04/06/2022 14:50:05, 103, 22.41, 100678, 44, 53
04/06/2022 14:50:06, 102, 22.42, 100678, 44, 54
04/06/2022 14:50:07, 102, 22.42, 100679, 44, 53
04/06/2022 14:50:09, 102, 22.42, 100682, 44, 53
04/06/2022 14:50:10, 102, 22.40, 100676, 44, 54
04/06/2022 14:50:11, 102, 22.42, 100679, 44, 53
04/06/2022 14:50:12, 102, 22.42, 100679, 44, 53
04/06/2022 14:50:14, 102, 22.42, 100680, 44, 53
04/06/2022 14:50:15, 102, 22.41, 100679, 44, 53
04/06/2022 14:50:16, 102, 22.42, 100676, 44, 54
04/06/2022 14:50:18, 102, 22.42, 100678, 44, 53
04/06/2022 14:50:19, 102, 22.42, 100677, 44, 54
04/06/2022 14:50:20, 102, 22.42, 100674, 44, 54
04/06/2022 14:50:21, 103, 22.42, 100675, 44, 54
04/06/2022 14:50:23, 103, 22.42, 100676, 44, 54
04/06/2022 14:50:24, 103, 22.41, 100676, 44, 54
04/06/2022 14:50:25, 103, 22.42, 100678, 44, 53
04/06/2022 14:50:27, 103, 22.41, 100674, 44, 54
04/06/2022 14:50:28, 103, 22.42, 100678, 44, 53
04/06/2022 14:50:29, 103, 22.41, 100676, 44, 54
04/06/2022 14:50:30, 104, 22.42, 100677, 44, 54
04/06/2022 14:50:32, 104, 22.42, 100676, 44, 54
04/06/2022 14:50:33, 104, 22.42, 100677, 44, 54
04/06/2022 14:50:34, 104, 22.43, 100681, 44, 53
04/06/2022 14:50:36, 105, 22.42, 100677, 44, 54
04/06/2022 14:50:37, 105, 22.42, 100679, 44, 53
04/06/2022 14:50:38, 105, 22.42, 100678, 44, 53
04/06/2022 14:50:39, 105, 22.42, 100677, 44, 54
04/06/2022 14:50:41, 105, 22.42, 100676, 44, 54
04/06/2022 14:50:42, 105, 22.42, 100676, 44, 54
04/06/2022 14:50:43, 105, 22.42, 100675, 44, 54
04/06/2022 14:50:45, 105, 22.42, 100676, 44, 54
04/06/2022 14:50:46, 106, 22.42, 100675, 44, 54
04/06/2022 14:50:47, 106, 22.43, 100679, 44, 53
04/06/2022 14:50:48, 106, 22.43, 100679, 44, 53
04/06/2022 14:50:50, 106, 22.42, 100675, 44, 54
04/06/2022 14:50:51, 106, 22.43, 100677, 44, 54
04/06/2022 14:50:53, 106, 22.42, 100676, 44, 54
04/06/2022 14:50:54, 106, 22.42, 100677, 44, 54
04/06/2022 14:50:55, 106, 22.42, 100677, 44, 54
04/06/2022 14:50:57, 107, 22.42, 100677, 44, 54
04/06/2022 14:50:58, 107, 22.43, 100680, 44, 53
04/06/2022 14:50:59, 107, 22.43, 100678, 44, 53
04/06/2022 14:51:00, 107, 22.43, 100676, 44, 54
04/06/2022 14:51:02, 107, 22.43, 100676, 44, 54
04/06/2022 14:51:03, 107, 22.43, 100677, 44, 54
04/06/2022 14:51:04, 106, 22.43, 100677, 44, 54
04/06/2022 14:51:06, 106, 22.44, 100676, 44, 54
04/06/2022 14:51:07, 106, 22.43, 100679, 44, 53
04/06/2022 14:51:08, 106, 22.43, 100678, 44, 53
04/06/2022 14:51:09, 105, 22.43, 100680, 44, 53
04/06/2022 14:51:11, 105, 22.43, 100677, 44, 54
04/06/2022 14:51:12, 104, 22.43, 100676, 44, 54
04/06/2022 14:51:13, 104, 22.43, 100677, 44, 54
04/06/2022 14:51:15, 104, 22.43, 100678, 44, 53
04/06/2022 14:51:16, 103, 22.43, 100674, 44, 54
04/06/2022 14:51:17, 103, 22.44, 100677, 44, 54
04/06/2022 14:51:18, 102, 22.43, 100677, 44, 54
04/06/2022 14:51:20, 102, 22.43, 100674, 44, 54
04/06/2022 14:51:21, 101, 22.44, 100676, 44, 54
04/06/2022 14:51:22, 101, 22.44, 100677, 44, 54
04/06/2022 14:51:24, 100, 22.44, 100679, 44, 53
04/06/2022 14:51:25, 100, 22.44, 100679, 44, 53
04/06/2022 14:51:26, 100, 22.44, 100677, 44, 54
04/06/2022 14:51:27, 100, 22.44, 100680, 44, 53
04/06/2022 14:51:29, 100, 22.44, 100677, 44, 54
04/06/2022 14:51:30, 100, 22.43, 100677, 44, 54
04/06/2022 14:51:31, 100, 22.44, 100677, 44, 54
04/06/2022 14:51:32, 100, 22.44, 100677, 44, 54
04/06/2022 14:51:34, 100, 22.44, 100679, 44, 53
04/06/2022 14:51:35, 99, 22.44, 100677, 44, 54
04/06/2022 14:51:36, 99, 22.44, 100678, 44, 53
04/06/2022 14:51:38, 99, 22.44, 100677, 44, 54
04/06/2022 14:51:39, 99, 22.44, 100675, 44, 54
04/06/2022 14:51:40, 99, 22.43, 100677, 44, 54
04/06/2022 14:51:41, 99, 22.44, 100677, 44, 54
04/06/2022 14:51:43, 98, 22.44, 100677, 44, 54
04/06/2022 14:51:44, 98, 22.44, 100678, 44, 53
04/06/2022 14:51:45, 98, 22.44, 100680, 44, 53
04/06/2022 14:51:47, 97, 22.44, 100676, 44, 54
04/06/2022 14:51:48, 97, 22.44, 100678, 44, 54
04/06/2022 14:51:49, 97, 22.44, 100676, 44, 54
04/06/2022 14:51:50, 96, 22.44, 100679, 44, 53
04/06/2022 14:51:52, 96, 22.44, 100679, 44, 53
04/06/2022 14:51:53, 95, 22.44, 100682, 44, 53
04/06/2022 14:51:54, 95, 22.45, 100675, 44, 54
04/06/2022 14:51:56, 95, 22.45, 100677, 44, 54
04/06/2022 14:51:57, 94, 22.45, 100679, 44, 53
04/06/2022 14:51:58, 94, 22.45, 100679, 44, 53
04/06/2022 14:51:59, 94, 22.44, 100682, 44, 53
04/06/2022 14:52:01, 94, 22.45, 100681, 44, 53
04/06/2022 14:52:02, 94, 22.45, 100681, 44, 53
04/06/2022 14:52:03, 94, 22.44, 100678, 44, 53
04/06/2022 14:52:05, 94, 22.44, 100682, 44, 53
04/06/2022 14:52:06, 94, 22.44, 100680, 44, 53
04/06/2022 14:52:07, 94, 22.45, 100679, 44, 53
04/06/2022 14:52:08, 94, 22.45, 100682, 44, 53
04/06/2022 14:52:10, 94, 22.45, 100684, 44, 53
04/06/2022 14:52:11, 94, 22.45, 100682, 44, 53
04/06/2022 14:52:12, 95, 22.45, 100683, 44, 53
04/06/2022 14:52:14, 95, 22.46, 100686, 44, 53
04/06/2022 14:52:15, 96, 22.45, 100682, 44, 53
04/06/2022 14:52:16, 97, 22.45, 100680, 44, 53
04/06/2022 14:52:17, 98, 22.46, 100685, 44, 53
04/06/2022 14:52:19, 98, 22.46, 100683, 44, 53
04/06/2022 14:52:20, 99, 22.45, 100681, 44, 53
04/06/2022 14:52:21, 99, 22.46, 100680, 44, 53
04/06/2022 14:52:23, 100, 22.46, 100680, 44, 53
04/06/2022 14:52:24, 100, 22.46, 100683, 44, 53
04/06/2022 14:52:25, 100, 22.46, 100684, 44, 53
04/06/2022 14:52:26, 100, 22.46, 100681, 44, 53
04/06/2022 14:52:28, 100, 22.46, 100680, 44, 53
04/06/2022 14:52:29, 100, 22.46, 100683, 44, 53
04/06/2022 14:52:30, 100, 22.46, 100682, 44, 53
04/06/2022 14:52:31, 100, 22.46, 100680, 44, 53
04/06/2022 14:52:33, 100, 22.45, 100678, 44, 53
04/06/2022 14:52:34, 100, 22.45, 100679, 44, 53
04/06/2022 14:52:35, 99, 22.46, 100681, 44, 53
04/06/2022 14:52:37, 99, 22.46, 100681, 44, 53
04/06/2022 14:52:38, 98, 22.46, 100679, 44, 53
04/06/2022 14:52:39, 98, 22.46, 100679, 44, 53
04/06/2022 14:52:40, 97, 22.46, 100679, 44, 53
04/06/2022 14:52:42, 96, 22.47, 100684, 44, 53
04/06/2022 14:52:43, 96, 22.46, 100682, 44, 53
04/06/2022 14:52:44, 95, 22.46, 100683, 44, 53
04/06/2022 14:52:46, 94, 22.46, 100686, 44, 53
04/06/2022 14:52:47, 94, 22.47, 100684, 44, 53
04/06/2022 14:52:48, 93, 22.46, 100682, 44, 53
04/06/2022 14:52:49, 92, 22.47, 100684, 44, 53
04/06/2022 14:52:51, 92, 22.46, 100683, 44, 53
04/06/2022 14:52:52, 92, 22.46, 100680, 44, 53
04/06/2022 14:52:53, 91, 22.47, 100681, 44, 53
04/06/2022 14:52:55, 91, 22.47, 100683, 44, 53
04/06/2022 14:52:56, 91, 22.47, 100684, 44, 53
04/06/2022 14:52:57, 91, 22.47, 100688, 44, 53
04/06/2022 14:52:58, 91, 22.47, 100683, 44, 53
04/06/2022 14:53:00, 91, 22.46, 100683, 44, 53
04/06/2022 14:53:01, 91, 22.47, 100683, 44, 53
04/06/2022 14:53:02, 92, 22.47, 100683, 44, 53
04/06/2022 14:53:04, 92, 22.47, 100685, 44, 53
04/06/2022 14:53:05, 92, 22.47, 100683, 44, 53
04/06/2022 14:53:06, 92, 22.47, 100684, 44, 53
04/06/2022 14:53:07, 93, 22.47, 100686, 44, 53
04/06/2022 14:53:09, 93, 22.47, 100683, 44, 53
04/06/2022 14:53:10, 93, 22.47, 100683, 44, 53
04/06/2022 14:53:11, 93, 22.47, 100682, 44, 53
04/06/2022 14:53:13, 94, 22.47, 100681, 44, 53
04/06/2022 14:53:14, 94, 22.47, 100686, 44, 53
04/06/2022 14:53:15, 95, 22.47, 100684, 44, 53
04/06/2022 14:53:16, 95, 22.47, 100684, 44, 53
04/06/2022 14:53:18, 96, 22.48, 100685, 44, 53
04/06/2022 14:53:19, 96, 22.48, 100683, 44, 53
04/06/2022 14:53:20, 97, 22.48, 100684, 44, 53
04/06/2022 14:53:22, 97, 22.47, 100685, 44, 53
04/06/2022 14:53:23, 97, 22.48, 100687, 44, 53
04/06/2022 14:53:24, 97, 22.47, 100682, 44, 53
04/06/2022 14:53:25, 97, 22.48, 100688, 44, 53
04/06/2022 14:53:27, 97, 22.48, 100688, 44, 53
04/06/2022 14:53:28, 97, 22.48, 100684, 44, 53
04/06/2022 14:53:29, 97, 22.47, 100682, 44, 53
04/06/2022 14:53:30, 97, 22.47, 100684, 44, 53
04/06/2022 14:53:32, 97, 22.48, 100687, 44, 53
04/06/2022 14:53:33, 96, 22.48, 100683, 44, 53
04/06/2022 14:53:34, 96, 22.47, 100685, 44, 53
04/06/2022 14:53:36, 96, 22.48, 100688, 44, 53
04/06/2022 14:53:37, 95, 22.48, 100687, 44, 53
04/06/2022 14:53:38, 95, 22.47, 100686, 44, 53
04/06/2022 14:53:39, 94, 22.48, 100685, 44, 53
04/06/2022 14:53:41, 93, 22.48, 100685, 44, 53
04/06/2022 14:53:42, 93, 22.48, 100688, 44, 53
04/06/2022 14:53:43, 92, 22.48, 100688, 44, 53
04/06/2022 14:53:45, 91, 22.47, 100686, 44, 53
04/06/2022 14:53:46, 91, 22.47, 100686, 44, 53
04/06/2022 14:53:47, 90, 22.48, 100686, 44, 53
04/06/2022 14:53:48, 90, 22.47, 100687, 44, 53
04/06/2022 14:53:50, 89, 22.48, 100685, 44, 53
04/06/2022 14:53:51, 89, 22.48, 100687, 44, 53
04/06/2022 14:53:52, 89, 22.48, 100689, 44, 53
04/06/2022 14:53:54, 89, 22.48, 100687, 44, 53
04/06/2022 14:53:55, 89, 22.47, 100685, 44, 53
04/06/2022 14:53:56, 89, 22.46, 100683, 44, 53
04/06/2022 14:53:57, 89, 22.48, 100690, 44, 52
04/06/2022 14:53:59, 89, 22.47, 100688, 44, 53
04/06/2022 14:54:00, 90, 22.48, 100688, 44, 53
04/06/2022 14:54:01, 90, 22.48, 100688, 44, 53
04/06/2022 14:54:03, 91, 22.48, 100687, 44, 53
04/06/2022 14:54:04, 91, 22.47, 100686, 44, 53
04/06/2022 14:54:05, 92, 22.48, 100687, 44, 53
04/06/2022 14:54:06, 93, 22.48, 100687, 44, 53
04/06/2022 14:54:08, 93, 22.48, 100688, 44, 53
04/06/2022 14:54:09, 94, 22.48, 100688, 44, 53
04/06/2022 14:54:10, 95, 22.48, 100688, 44, 53
04/06/2022 14:54:12, 95, 22.48, 100685, 44, 53
04/06/2022 14:54:13, 96, 22.48, 100686, 44, 53
04/06/2022 14:54:14, 97, 22.48, 100685, 44, 53
04/06/2022 14:54:15, 97, 22.48, 100689, 44, 53
04/06/2022 14:54:17, 98, 22.48, 100685, 44, 53
04/06/2022 14:54:18, 98, 22.48, 100688, 44, 53
04/06/2022 14:54:19, 99, 22.48, 100688, 44, 53
04/06/2022 14:54:21, 99, 22.48, 100691, 44, 52
04/06/2022 14:54:22, 100, 22.47, 100686, 44, 53
04/06/2022 14:54:23, 100, 22.48, 100687, 44, 53
04/06/2022 14:54:24, 101, 22.48, 100686, 44, 53
04/06/2022 14:54:26, 101, 22.48, 100687, 44, 53
04/06/2022 14:54:27, 101, 22.48, 100690, 44, 52
04/06/2022 14:54:28, 102, 22.49, 100688, 44, 53
04/06/2022 14:54:30, 102, 22.48, 100688, 44, 53
04/06/2022 14:54:31, 102, 22.49, 100688, 44, 53
04/06/2022 14:54:32, 103, 22.49, 100692, 44, 52
04/06/2022 14:54:33, 103, 22.49, 100688, 44, 53
04/06/2022 14:54:35, 103, 22.49, 100689, 44, 53
04/06/2022 14:54:36, 104, 22.49, 100687, 44, 53
04/06/2022 14:54:37, 104, 22.49, 100689, 44, 53
04/06/2022 14:54:38, 105, 22.48, 100689, 44, 53
04/06/2022 14:54:40, 105, 22.49, 100689, 44, 53
04/06/2022 14:54:41, 106, 22.48, 100686, 44, 53
04/06/2022 14:54:42, 106, 22.49, 100688, 44, 53
04/06/2022 14:54:44, 106, 22.49, 100687, 44, 53
04/06/2022 14:54:45, 106, 22.49, 100687, 44, 53
04/06/2022 14:54:46, 106, 22.49, 100689, 44, 53
04/06/2022 14:54:47, 106, 22.49, 100690, 44, 52
04/06/2022 14:54:49, 106, 22.49, 100688, 44, 53
04/06/2022 14:54:50, 106, 22.49, 100692, 44, 52
04/06/2022 14:54:51, 106, 22.50, 100691, 44, 52
04/06/2022 14:54:53, 106, 22.48, 100687, 44, 53
04/06/2022 14:54:54, 106, 22.49, 100690, 44, 52
04/06/2022 14:54:55, 106, 22.50, 100692, 44, 53
04/06/2022 14:54:56, 106, 22.49, 100688, 44, 53
04/06/2022 14:54:58, 106, 22.49, 100690, 44, 52
04/06/2022 14:54:59, 105, 22.50, 100690, 44, 52
04/06/2022 14:55:00, 105, 22.50, 100690, 44, 52
04/06/2022 14:55:02, 104, 22.49, 100690, 44, 52
04/06/2022 14:55:03, 104, 22.51, 100691, 44, 52
04/06/2022 14:55:04, 103, 22.50, 100689, 44, 53
04/06/2022 14:55:05, 103, 22.51, 100693, 44, 52
04/06/2022 14:55:07, 102, 22.50, 100689, 44, 53
04/06/2022 14:55:08, 102, 22.51, 100690, 44, 52
04/06/2022 14:55:09, 101, 22.51, 100692, 44, 52
04/06/2022 14:55:11, 100, 22.50, 100693, 44, 52
04/06/2022 14:55:12, 100, 22.51, 100691, 44, 52
04/06/2022 14:55:13, 100, 22.51, 100691, 44, 52
04/06/2022 14:55:14, 99, 22.50, 100691, 44, 52
04/06/2022 14:55:16, 99, 22.50, 100691, 44, 52
04/06/2022 14:55:17, 99, 22.50, 100692, 44, 52
04/06/2022 14:55:18, 99, 22.51, 100691, 44, 52
04/06/2022 14:55:20, 98, 22.50, 100690, 44, 52
04/06/2022 14:55:21, 98, 22.50, 100691, 44, 52
04/06/2022 14:55:22, 98, 22.51, 100691, 44, 52
04/06/2022 14:55:23, 98, 22.51, 100692, 44, 52
04/06/2022 14:55:25, 98, 22.51, 100691, 44, 52
04/06/2022 14:55:26, 98, 22.51, 100693, 44, 52
04/06/2022 14:55:27, 98, 22.51, 100689, 44, 53
04/06/2022 14:55:29, 98, 22.51, 100691, 44, 52
04/06/2022 14:55:30, 98, 22.51, 100695, 44, 52
04/06/2022 14:55:31, 98, 22.51, 100692, 44, 52
04/06/2022 14:55:32, 97, 22.51, 100691, 44, 52
04/06/2022 14:55:34, 97, 22.51, 100690, 44, 52
04/06/2022 14:55:35, 97, 22.51, 100692, 44, 52
04/06/2022 14:55:36, 97, 22.51, 100693, 44, 52
04/06/2022 14:55:38, 97, 22.51, 100693, 44, 52
04/06/2022 14:55:39, 96, 22.52, 100691, 44, 52
04/06/2022 14:55:40, 96, 22.52, 100691, 44, 52
04/06/2022 14:55:41, 96, 22.51, 100691, 44, 52
04/06/2022 14:55:43, 96, 22.51, 100687, 44, 53
04/06/2022 14:55:44, 95, 22.52, 100691, 44, 52
04/06/2022 14:55:45, 95, 22.51, 100690, 44, 52
04/06/2022 14:55:46, 95, 22.52, 100693, 44, 52
04/06/2022 14:55:48, 95, 22.50, 100691, 44, 52
04/06/2022 14:55:49, 95, 22.52, 100692, 44, 52
04/06/2022 14:55:50, 94, 22.52, 100692, 44, 52
04/06/2022 14:55:52, 94, 22.52, 100691, 44, 52
04/06/2022 14:55:53, 94, 22.52, 100690, 44, 52
04/06/2022 14:55:54, 94, 22.52, 100692, 44, 52
04/06/2022 14:55:55, 94, 22.51, 100691, 44, 52
04/06/2022 14:55:57, 94, 22.52, 100689, 44, 53
04/06/2022 14:55:58, 93, 22.52, 100693, 44, 52
04/06/2022 14:55:59, 93, 22.52, 100689, 44, 53
04/06/2022 14:56:01, 93, 22.52, 100692, 44, 52
04/06/2022 14:56:02, 93, 22.52, 100693, 44, 52
04/06/2022 14:56:03, 93, 22.52, 100690, 44, 52
04/06/2022 14:56:04, 93, 22.52, 100690, 44, 52
04/06/2022 14:56:06, 93, 22.52, 100692, 44, 52
04/06/2022 14:56:07, 93, 22.52, 100690, 44, 52
04/06/2022 14:56:08, 92, 22.52, 100688, 44, 53
04/06/2022 14:56:10, 92, 22.52, 100690, 44, 53
04/06/2022 14:56:11, 92, 22.52, 100689, 44, 53
04/06/2022 14:56:12, 91, 22.52, 100689, 44, 53
04/06/2022 14:56:13, 91, 22.52, 100690, 44, 52
04/06/2022 14:56:15, 90, 22.52, 100692, 44, 52
04/06/2022 14:56:16, 90, 22.52, 100689, 44, 53
04/06/2022 14:56:17, 89, 22.52, 100692, 44, 52
04/06/2022 14:56:19, 89, 22.52, 100688, 44, 53
04/06/2022 14:56:20, 88, 22.51, 100688, 44, 53
04/06/2022 14:56:21, 88, 22.51, 100688, 44, 53
04/06/2022 14:56:22, 88, 22.51, 100690, 44, 52
04/06/2022 14:56:24, 87, 22.52, 100690, 44, 52
04/06/2022 14:56:25, 87, 22.52, 100690, 44, 52
04/06/2022 14:56:26, 87, 22.52, 100690, 44, 52
04/06/2022 14:56:28, 87, 22.52, 100690, 44, 52
04/06/2022 14:56:29, 86, 22.52, 100687, 44, 53
04/06/2022 14:56:30, 86, 22.52, 100688, 44, 53
04/06/2022 14:56:31, 86, 22.52, 100687, 44, 53
04/06/2022 14:56:33, 86, 22.52, 100688, 44, 53
04/06/2022 14:56:34, 86, 22.52, 100689, 44, 53
04/06/2022 14:56:35, 86, 22.51, 100687, 44, 53
04/06/2022 14:56:37, 86, 22.52, 100687, 44, 53
04/06/2022 14:56:38, 86, 22.52, 100687, 44, 53
04/06/2022 14:56:39, 87, 22.52, 100691, 44, 52
04/06/2022 14:56:40, 87, 22.52, 100689, 44, 53
04/06/2022 14:56:42, 88, 22.52, 100691, 44, 52
04/06/2022 14:56:43, 88, 22.52, 100689, 44, 53
04/06/2022 14:56:44, 89, 22.52, 100689, 44, 53
04/06/2022 14:56:45, 89, 22.52, 100687, 44, 53
04/06/2022 14:56:47, 90, 22.53, 100689, 44, 53
04/06/2022 14:56:48, 90, 22.52, 100687, 44, 53
04/06/2022 14:56:49, 91, 22.52, 100688, 44, 53
04/06/2022 14:56:51, 91, 22.53, 100689, 44, 53
04/06/2022 14:56:52, 92, 22.52, 100688, 44, 53
04/06/2022 14:56:53, 92, 22.52, 100689, 44, 53
04/06/2022 14:56:54, 93, 22.52, 100688, 44, 53
04/06/2022 14:56:56, 93, 22.52, 100687, 44, 53
04/06/2022 14:56:57, 94, 22.52, 100687, 44, 53
04/06/2022 14:56:58, 94, 22.53, 100688, 44, 53
04/06/2022 14:57:00, 95, 22.53, 100687, 44, 53
04/06/2022 14:57:01, 95, 22.52, 100688, 44, 53
04/06/2022 14:57:02, 95, 22.53, 100690, 44, 52
04/06/2022 14:57:03, 95, 22.53, 100689, 44, 53
04/06/2022 14:57:05, 95, 22.53, 100689, 44, 53
04/06/2022 14:57:06, 95, 22.52, 100686, 44, 53
04/06/2022 14:57:07, 95, 22.53, 100688, 44, 53
04/06/2022 14:57:09, 95, 22.53, 100688, 44, 53
04/06/2022 14:57:10, 95, 22.53, 100689, 44, 53
04/06/2022 14:57:11, 95, 22.53, 100688, 44, 53
04/06/2022 14:57:12, 95, 22.53, 100689, 44, 53
04/06/2022 14:57:14, 95, 22.53, 100690, 44, 53
04/06/2022 14:57:15, 95, 22.52, 100689, 44, 53
04/06/2022 14:57:16, 95, 22.53, 100690, 44, 52
04/06/2022 14:57:18, 95, 22.53, 100688, 44, 53
04/06/2022 14:57:19, 95, 22.54, 100691, 44, 52
04/06/2022 14:57:20, 94, 22.54, 100690, 44, 52
04/06/2022 14:57:21, 94, 22.53, 100690, 44, 53
04/06/2022 14:57:23, 94, 22.53, 100691, 44, 52
04/06/2022 14:57:24, 94, 22.53, 100689, 44, 53
04/06/2022 14:57:25, 93, 22.53, 100690, 44, 52
04/06/2022 14:57:27, 93, 22.53, 100688, 44, 53
04/06/2022 14:57:28, 93, 22.53, 100689, 44, 53
04/06/2022 14:57:29, 93, 22.54, 100689, 44, 53
04/06/2022 14:57:30, 93, 22.54, 100688, 44, 53
04/06/2022 14:57:32, 93, 22.54, 100687, 44, 53
04/06/2022 14:57:33, 93, 22.54, 100689, 44, 53
04/06/2022 14:57:34, 93, 22.54, 100689, 44, 53
04/06/2022 14:57:36, 93, 22.54, 100689, 44, 53
04/06/2022 14:57:37, 93, 22.54, 100686, 44, 53
04/06/2022 14:57:38, 93, 22.53, 100688, 44, 53
04/06/2022 14:57:39, 93, 22.54, 100689, 44, 53
04/06/2022 14:57:41, 94, 22.54, 100690, 44, 53
04/06/2022 14:57:42, 94, 22.54, 100688, 44, 53
04/06/2022 14:57:43, 94, 22.54, 100687, 44, 53
04/06/2022 14:57:44, 95, 22.54, 100690, 44, 52
04/06/2022 14:57:46, 95, 22.54, 100689, 44, 53
04/06/2022 14:57:47, 95, 22.54, 100690, 44, 52
04/06/2022 14:57:48, 96, 22.54, 100689, 44, 53
04/06/2022 14:57:50, 96, 22.54, 100690, 44, 53
04/06/2022 14:57:51, 96, 22.54, 100689, 44, 53
04/06/2022 14:57:52, 96, 22.54, 100689, 44, 53
04/06/2022 14:57:53, 97, 22.55, 100688, 44, 53
04/06/2022 14:57:55, 97, 22.54, 100687, 44, 53
04/06/2022 14:57:56, 97, 22.54, 100687, 44, 53
04/06/2022 14:57:57, 97, 22.54, 100684, 44, 53
04/06/2022 14:57:59, 97, 22.54, 100686, 44, 53
04/06/2022 14:58:00, 97, 22.54, 100689, 44, 53
04/06/2022 14:58:01, 96, 22.54, 100688, 44, 53
04/06/2022 14:58:02, 96, 22.54, 100686, 44, 53
04/06/2022 14:58:04, 95, 22.54, 100688, 44, 53
04/06/2022 14:58:05, 95, 22.54, 100688, 44, 53
04/06/2022 14:58:07, 94, 22.54, 100687, 44, 53
04/06/2022 14:58:08, 93, 22.54, 100687, 44, 53
04/06/2022 14:58:09, 93, 22.55, 100686, 44, 53
04/06/2022 14:58:11, 92, 22.55, 100686, 44, 53
04/06/2022 14:58:12, 92, 22.55, 100686, 44, 53
04/06/2022 14:58:13, 91, 22.54, 100687, 44, 53
04/06/2022 14:58:15, 91, 22.54, 100687, 44, 53
04/06/2022 14:58:16, 91, 22.55, 100689, 44, 53
04/06/2022 14:58:17, 90, 22.54, 100687, 44, 53
04/06/2022 14:58:18, 90, 22.54, 100688, 44, 53
04/06/2022 14:58:20, 89, 22.54, 100686, 44, 53
04/06/2022 14:58:21, 89, 22.55, 100690, 44, 52
04/06/2022 14:58:22, 88, 22.55, 100687, 44, 53
04/06/2022 14:58:24, 88, 22.54, 100689, 44, 53
04/06/2022 14:58:25, 88, 22.55, 100688, 44, 53
04/06/2022 14:58:26, 88, 22.55, 100689, 44, 53
04/06/2022 14:58:27, 88, 22.54, 100685, 44, 53
04/06/2022 14:58:29, 88, 22.54, 100688, 44, 53
04/06/2022 14:58:30, 88, 22.55, 100688, 44, 53
04/06/2022 14:58:31, 89, 22.55, 100687, 44, 53
04/06/2022 14:58:32, 89, 22.55, 100687, 44, 53
04/06/2022 14:58:34, 89, 22.54, 100687, 44, 53
04/06/2022 14:58:35, 90, 22.54, 100689, 44, 53
04/06/2022 14:58:36, 90, 22.55, 100690, 44, 52
04/06/2022 14:58:38, 91, 22.54, 100686, 44, 53
04/06/2022 14:58:39, 91, 22.55, 100688, 44, 53
04/06/2022 14:58:40, 91, 22.54, 100686, 44, 53
04/06/2022 14:58:41, 91, 22.54, 100687, 44, 53
04/06/2022 14:58:43, 91, 22.55, 100687, 44, 53
04/06/2022 14:58:44, 92, 22.54, 100687, 44, 53
04/06/2022 14:58:45, 92, 22.55, 100686, 44, 53
04/06/2022 14:58:47, 92, 22.55, 100687, 44, 53
04/06/2022 14:58:48, 92, 22.55, 100689, 44, 53
04/06/2022 14:58:49, 92, 22.55, 100688, 44, 53
04/06/2022 14:58:50, 93, 22.55, 100687, 44, 53
04/06/2022 14:58:52, 93, 22.56, 100690, 44, 52
04/06/2022 14:58:53, 93, 22.54, 100687, 44, 53
04/06/2022 14:58:54, 93, 22.55, 100688, 44, 53
04/06/2022 14:58:56, 93, 22.55, 100688, 44, 53
04/06/2022 14:58:57, 93, 22.55, 100686, 44, 53
04/06/2022 14:58:58, 93, 22.55, 100687, 44, 53
04/06/2022 14:58:59, 93, 22.56, 100688, 44, 53
04/06/2022 14:59:01, 93, 22.55, 100685, 44, 53
04/06/2022 14:59:02, 93, 22.55, 100688, 44, 53
04/06/2022 14:59:03, 93, 22.55, 100689, 44, 53
04/06/2022 14:59:05, 93, 22.55, 100687, 44, 53
04/06/2022 14:59:06, 93, 22.55, 100686, 44, 53
04/06/2022 14:59:07, 93, 22.56, 100688, 44, 53
04/06/2022 14:59:08, 93, 22.55, 100688, 44, 53
04/06/2022 14:59:10, 94, 22.56, 100689, 44, 53
04/06/2022 14:59:11, 94, 22.55, 100689, 44, 53
04/06/2022 14:59:12, 94, 22.55, 100690, 44, 52
04/06/2022 14:59:14, 94, 22.55, 100687, 44, 53
04/06/2022 14:59:15, 95, 22.55, 100688, 44, 53
04/06/2022 14:59:16, 95, 22.55, 100690, 44, 52
04/06/2022 14:59:17, 95, 22.55, 100689, 44, 53
04/06/2022 14:59:19, 95, 22.55, 100690, 44, 52
04/06/2022 14:59:20, 95, 22.55, 100686, 44, 53
04/06/2022 14:59:21, 96, 22.55, 100687, 44, 53
04/06/2022 14:59:23, 96, 22.54, 100686, 44, 53
04/06/2022 14:59:24, 96, 22.55, 100688, 44, 53
04/06/2022 14:59:25, 96, 22.55, 100688, 44, 53
04/06/2022 14:59:26, 96, 22.55, 100689, 44, 53
04/06/2022 14:59:28, 96, 22.56, 100688, 44, 53
04/06/2022 14:59:29, 96, 22.55, 100685, 44, 53
04/06/2022 14:59:30, 96, 22.54, 100688, 44, 53
04/06/2022 14:59:31, 96, 22.55, 100689, 44, 53
04/06/2022 14:59:33, 96, 22.56, 100688, 44, 53
04/06/2022 14:59:34, 96, 22.56, 100690, 44, 52
04/06/2022 14:59:35, 96, 22.56, 100686, 44, 53
04/06/2022 14:59:37, 96, 22.56, 100687, 44, 53
04/06/2022 14:59:38, 96, 22.56, 100690, 44, 52
04/06/2022 14:59:39, 96, 22.57, 100690, 44, 52
04/06/2022 14:59:40, 96, 22.55, 100686, 44, 53
04/06/2022 14:59:42, 96, 22.56, 100690, 44, 52
04/06/2022 14:59:43, 96, 22.56, 100688, 44, 53
04/06/2022 14:59:44, 96, 22.56, 100692, 44, 52
04/06/2022 14:59:46, 96, 22.55, 100689, 44, 53
04/06/2022 14:59:47, 96, 22.56, 100688, 44, 53
04/06/2022 14:59:48, 96, 22.56, 100689, 44, 53
04/06/2022 14:59:49, 96, 22.56, 100692, 44, 52
04/06/2022 14:59:51, 96, 22.56, 100690, 44, 52
04/06/2022 14:59:52, 96, 22.56, 100692, 44, 52
04/06/2022 14:59:53, 96, 22.57, 100690, 44, 52
04/06/2022 14:59:55, 96, 22.56, 100689, 44, 53
04/06/2022 14:59:56, 96, 22.56, 100692, 44, 52
04/06/2022 14:59:57, 96, 22.56, 100691, 44, 52
04/06/2022 14:59:58, 96, 22.57, 100690, 44, 52
04/06/2022 15:00:00, 96, 22.56, 100692, 44, 52
04/06/2022 15:00:01, 96, 22.57, 100691, 44, 52
04/06/2022 15:00:02, 96, 22.56, 100686, 44, 53
04/06/2022 15:00:04, 96, 22.56, 100690, 44, 53
04/06/2022 15:00:05, 96, 22.56, 100689, 44, 53
04/06/2022 15:00:06, 96, 22.56, 100689, 44, 53
04/06/2022 15:00:07, 96, 22.57, 100690, 44, 52
04/06/2022 15:00:09, 96, 22.57, 100691, 44, 52
04/06/2022 15:00:10, 97, 22.57, 100692, 44, 52
04/06/2022 15:00:11, 97, 22.56, 100689, 44, 53
04/06/2022 15:00:13, 97, 22.56, 100687, 44, 53
04/06/2022 15:00:14, 97, 22.57, 100687, 44, 53
04/06/2022 15:00:15, 97, 22.57, 100688, 44, 53
04/06/2022 15:00:16, 97, 22.57, 100691, 44, 52
04/06/2022 15:00:18, 97, 22.57, 100688, 44, 53
04/06/2022 15:00:19, 97, 22.57, 100691, 44, 52
04/06/2022 15:00:20, 97, 22.57, 100690, 44, 52
04/06/2022 15:00:22, 97, 22.57, 100690, 44, 52
04/06/2022 15:00:23, 97, 22.57, 100691, 44, 52
04/06/2022 15:00:24, 97, 22.57, 100691, 44, 52
04/06/2022 15:00:25, 97, 22.57, 100693, 44, 52
04/06/2022 15:00:27, 97, 22.57, 100688, 44, 53
04/06/2022 15:00:28, 97, 22.57, 100691, 44, 52
04/06/2022 15:00:29, 97, 22.57, 100690, 44, 52
04/06/2022 15:00:30, 97, 22.57, 100692, 44, 52
04/06/2022 15:00:32, 97, 22.57, 100690, 44, 52
04/06/2022 15:00:33, 97, 22.58, 100691, 44, 52
04/06/2022 15:00:34, 97, 22.57, 100692, 44, 52
04/06/2022 15:00:36, 98, 22.57, 100688, 44, 53
04/06/2022 15:00:37, 98, 22.57, 100692, 44, 52
04/06/2022 15:00:38, 98, 22.57, 100689, 44, 53
04/06/2022 15:00:39, 99, 22.57, 100691, 44, 52
04/06/2022 15:00:41, 99, 22.57, 100689, 44, 53
04/06/2022 15:00:42, 100, 22.58, 100690, 44, 52
04/06/2022 15:00:43, 100, 22.58, 100690, 44, 52
04/06/2022 15:00:45, 101, 22.58, 100692, 44, 52
04/06/2022 15:00:46, 101, 22.57, 100692, 44, 52
04/06/2022 15:00:47, 102, 22.57, 100690, 44, 52
04/06/2022 15:00:48, 102, 22.57, 100692, 44, 52
04/06/2022 15:00:50, 102, 22.57, 100690, 44, 52
04/06/2022 15:00:51, 103, 22.57, 100689, 44, 53
04/06/2022 15:00:52, 103, 22.57, 100690, 44, 52
04/06/2022 15:00:54, 102, 22.57, 100691, 43, 52
04/06/2022 15:00:55, 102, 22.57, 100695, 43, 52
04/06/2022 15:00:56, 101, 22.57, 100693, 43, 52
04/06/2022 15:00:57, 100, 22.58, 100691, 43, 52
04/06/2022 15:00:59, 99, 22.56, 100689, 43, 53
04/06/2022 15:01:00, 97, 22.56, 100689, 43, 53
04/06/2022 15:01:01, 95, 22.56, 100692, 43, 52
04/06/2022 15:01:03, 92, 22.56, 100690, 43, 52
04/06/2022 15:01:04, 89, 22.56, 100692, 43, 52
04/06/2022 15:01:05, 86, 22.55, 100691, 43, 52
04/06/2022 15:01:06, 82, 22.56, 100692, 43, 52
04/06/2022 15:01:08, 78, 22.55, 100691, 43, 52
04/06/2022 15:01:09, 74, 22.56, 100694, 43, 52
04/06/2022 15:01:10, 70, 22.55, 100691, 43, 52
04/06/2022 15:01:12, 66, 22.55, 100691, 43, 52
04/06/2022 15:01:13, 62, 22.54, 100691, 43, 52
04/06/2022 15:01:14, 58, 22.55, 100692, 43, 52
04/06/2022 15:01:15, 53, 22.53, 100690, 42, 52
04/06/2022 15:01:17, 49, 22.54, 100691, 42, 52
04/06/2022 15:01:18, 46, 22.54, 100691, 42, 52
04/06/2022 15:01:19, 42, 22.53, 100691, 42, 52
04/06/2022 15:01:21, 38, 22.52, 100691, 42, 52
04/06/2022 15:01:22, 35, 22.53, 100691, 42, 52
04/06/2022 15:01:23, 32, 22.52, 100690, 42, 52
04/06/2022 15:01:24, 29, 22.52, 100690, 42, 52
04/06/2022 15:01:26, 27, 22.51, 100690, 42, 52
04/06/2022 15:01:27, 25, 22.51, 100691, 42, 53
04/06/2022 15:01:28, 24, 22.51, 100692, 42, 52
04/06/2022 15:01:29, 22, 22.51, 100691, 42, 52
04/06/2022 15:01:31, 21, 22.49, 100689, 42, 53
04/06/2022 15:01:32, 20, 22.50, 100692, 42, 52
04/06/2022 15:01:33, 20, 22.50, 100690, 42, 52
04/06/2022 15:01:35, 20, 22.49, 100692, 42, 52
04/06/2022 15:01:36, 20, 22.48, 100689, 42, 53
04/06/2022 15:01:37, 20, 22.49, 100691, 42, 52
04/06/2022 15:01:38, 20, 22.48, 100690, 42, 52
04/06/2022 15:01:40, 20, 22.47, 100689, 42, 53
04/06/2022 15:01:41, 20, 22.48, 100690, 42, 52
04/06/2022 15:01:42, 20, 22.47, 100689, 42, 53
04/06/2022 15:01:44, 20, 22.47, 100689, 42, 53
04/06/2022 15:01:45, 20, 22.46, 100688, 41, 53
04/06/2022 15:01:46, 20, 22.47, 100692, 41, 52
04/06/2022 15:01:47, 20, 22.46, 100692, 41, 52
04/06/2022 15:01:49, 20, 22.46, 100692, 41, 52
04/06/2022 15:01:50, 20, 22.45, 100693, 41, 52
04/06/2022 15:01:51, 20, 22.45, 100691, 41, 52
04/06/2022 15:01:53, 20, 22.44, 100692, 41, 52
04/06/2022 15:01:54, 20, 22.44, 100692, 41, 52
04/06/2022 15:01:55, 20, 22.44, 100693, 41, 52
04/06/2022 15:01:56, 20, 22.44, 100691, 41, 52
04/06/2022 15:01:58, 20, 22.42, 100686, 41, 53
04/06/2022 15:01:59, 20, 22.44, 100692, 41, 52
04/06/2022 15:02:00, 20, 22.42, 100688, 41, 53
04/06/2022 15:02:02, 20, 22.42, 100691, 41, 52
04/06/2022 15:02:03, 20, 22.42, 100692, 41, 52
04/06/2022 15:02:04, 20, 22.40, 100690, 41, 52
04/06/2022 15:02:05, 20, 22.40, 100691, 41, 52
04/06/2022 15:02:07, 20, 22.40, 100689, 41, 53
04/06/2022 15:02:08, 20, 22.39, 100692, 41, 52
04/06/2022 15:02:09, 20, 22.39, 100690, 41, 52
04/06/2022 15:02:11, 21, 22.39, 100690, 41, 52
04/06/2022 15:02:12, 21, 22.38, 100693, 41, 52
04/06/2022 15:02:13, 21, 22.39, 100692, 41, 52
04/06/2022 15:02:14, 22, 22.38, 100693, 41, 52
04/06/2022 15:02:16, 22, 22.38, 100693, 41, 52
04/06/2022 15:02:17, 23, 22.37, 100692, 41, 52
04/06/2022 15:02:18, 23, 22.37, 100690, 41, 52
04/06/2022 15:02:20, 23, 22.37, 100690, 41, 52
04/06/2022 15:02:21, 24, 22.37, 100690, 41, 52
04/06/2022 15:02:22, 24, 22.36, 100691, 41, 52
04/06/2022 15:02:23, 24, 22.36, 100693, 41, 52
04/06/2022 15:02:25, 24, 22.36, 100692, 41, 52
04/06/2022 15:02:26, 25, 22.35, 100692, 41, 52
04/06/2022 15:02:27, 25, 22.35, 100694, 41, 52
04/06/2022 15:02:28, 26, 22.34, 100693, 41, 52
04/06/2022 15:02:30, 26, 22.34, 100692, 41, 52
04/06/2022 15:02:31, 27, 22.34, 100695, 41, 52
04/06/2022 15:02:32, 27, 22.34, 100696, 41, 52
04/06/2022 15:02:34, 28, 22.33, 100695, 40, 52
04/06/2022 15:02:35, 29, 22.32, 100695, 40, 52
04/06/2022 15:02:36, 29, 22.32, 100696, 40, 52
04/06/2022 15:02:37, 30, 22.31, 100697, 40, 52
04/06/2022 15:02:39, 31, 22.32, 100697, 40, 52
04/06/2022 15:02:40, 32, 22.31, 100695, 40, 52
04/06/2022 15:02:41, 32, 22.30, 100698, 40, 52
04/06/2022 15:02:43, 33, 22.29, 100695, 40, 52
04/06/2022 15:02:44, 34, 22.29, 100695, 40, 52
04/06/2022 15:02:45, 34, 22.29, 100692, 40, 52
04/06/2022 15:02:46, 35, 22.29, 100693, 40, 52
04/06/2022 15:02:48, 36, 22.28, 100695, 40, 52
04/06/2022 15:02:49, 37, 22.28, 100697, 41, 52
04/06/2022 15:02:50, 38, 22.28, 100694, 41, 52
04/06/2022 15:02:52, 40, 22.27, 100693, 41, 52
04/06/2022 15:02:53, 41, 22.28, 100696, 41, 52
04/06/2022 15:02:54, 43, 22.27, 100696, 41, 52
04/06/2022 15:02:55, 46, 22.27, 100696, 41, 52
04/06/2022 15:02:57, 49, 22.26, 100695, 42, 52
04/06/2022 15:02:58, 52, 22.26, 100694, 42, 52
04/06/2022 15:02:59, 56, 22.25, 100694, 42, 52
04/06/2022 15:03:01, 61, 22.25, 100693, 42, 52
04/06/2022 15:03:02, 67, 22.25, 100695, 42, 52
04/06/2022 15:03:03, 73, 22.24, 100694, 43, 52
04/06/2022 15:03:04, 80, 22.24, 100694, 43, 52
04/06/2022 15:03:06, 87, 22.23, 100696, 43, 52
04/06/2022 15:03:07, 95, 22.23, 100695, 43, 52
04/06/2022 15:03:08, 104, 22.23, 100693, 43, 52
04/06/2022 15:03:10, 114, 22.23, 100697, 44, 52
04/06/2022 15:03:11, 123, 22.22, 100697, 44, 52
04/06/2022 15:03:12, 133, 22.22, 100695, 44, 52
04/06/2022 15:03:13, 144, 22.22, 100694, 44, 52
04/06/2022 15:03:15, 155, 22.22, 100694, 44, 52
04/06/2022 15:03:16, 166, 22.22, 100694, 44, 52
04/06/2022 15:03:17, 177, 22.22, 100696, 44, 52
04/06/2022 15:03:19, 188, 22.22, 100693, 44, 52
04/06/2022 15:03:20, 198, 22.21, 100694, 44, 52
04/06/2022 15:03:21, 209, 22.20, 100694, 45, 52
04/06/2022 15:03:22, 219, 22.20, 100695, 45, 52
04/06/2022 15:03:24, 229, 22.20, 100696, 45, 52
04/06/2022 15:03:25, 237, 22.20, 100695, 45, 52
04/06/2022 15:03:26, 245, 22.19, 100696, 45, 52
04/06/2022 15:03:28, 252, 22.19, 100697, 45, 52
04/06/2022 15:03:29, 258, 22.19, 100695, 45, 52
04/06/2022 15:03:30, 264, 22.18, 100696, 45, 52
04/06/2022 15:03:31, 269, 22.19, 100696, 45, 52
04/06/2022 15:03:33, 273, 22.17, 100694, 45, 52
04/06/2022 15:03:34, 277, 22.17, 100694, 45, 52
04/06/2022 15:03:35, 280, 22.17, 100693, 46, 52
04/06/2022 15:03:36, 282, 22.16, 100693, 46, 52
04/06/2022 15:03:38, 284, 22.15, 100692, 46, 52
04/06/2022 15:03:39, 286, 22.15, 100694, 46, 52
04/06/2022 15:03:40, 287, 22.15, 100692, 46, 52
04/06/2022 15:03:42, 288, 22.15, 100695, 46, 52
04/06/2022 15:03:43, 289, 22.15, 100694, 46, 52
04/06/2022 15:03:44, 289, 22.15, 100691, 46, 52
04/06/2022 15:03:45, 289, 22.14, 100694, 46, 52
04/06/2022 15:03:47, 289, 22.14, 100694, 46, 52
04/06/2022 15:03:48, 288, 22.13, 100694, 46, 52
04/06/2022 15:03:49, 288, 22.13, 100696, 46, 52
04/06/2022 15:03:51, 288, 22.13, 100691, 46, 52
04/06/2022 15:03:52, 287, 22.13, 100694, 46, 52
04/06/2022 15:03:53, 287, 22.12, 100692, 46, 52
04/06/2022 15:03:54, 286, 22.12, 100695, 46, 52
04/06/2022 15:03:56, 285, 22.12, 100693, 46, 52
04/06/2022 15:03:57, 284, 22.12, 100695, 46, 52
04/06/2022 15:03:58, 284, 22.12, 100693, 46, 52
04/06/2022 15:04:00, 283, 22.11, 100691, 46, 52
04/06/2022 15:04:01, 282, 22.11, 100694, 46, 52
04/06/2022 15:04:02, 281, 22.11, 100695, 46, 52
04/06/2022 15:04:03, 280, 22.10, 100695, 47, 52
04/06/2022 15:04:05, 278, 22.10, 100694, 47, 52
04/06/2022 15:04:06, 277, 22.09, 100693, 47, 52
04/06/2022 15:04:07, 276, 22.10, 100696, 47, 52
04/06/2022 15:04:09, 274, 22.10, 100694, 47, 52
04/06/2022 15:04:10, 272, 22.09, 100696, 47, 52
04/06/2022 15:04:11, 270, 22.10, 100694, 47, 52
04/06/2022 15:04:12, 268, 22.08, 100691, 47, 52
04/06/2022 15:04:14, 266, 22.09, 100692, 47, 52
04/06/2022 15:04:15, 263, 22.09, 100694, 47, 52
04/06/2022 15:04:16, 260, 22.09, 100694, 47, 52
04/06/2022 15:04:18, 257, 22.08, 100691, 47, 52
04/06/2022 15:04:19, 254, 22.08, 100692, 47, 52
04/06/2022 15:04:20, 251, 22.08, 100694, 47, 52
04/06/2022 15:04:21, 248, 22.08, 100693, 46, 52
04/06/2022 15:04:23, 245, 22.06, 100689, 46, 53
04/06/2022 15:04:24, 242, 22.06, 100693, 46, 52
04/06/2022 15:04:25, 239, 22.07, 100690, 46, 52
04/06/2022 15:04:27, 236, 22.07, 100693, 46, 52
04/06/2022 15:04:28, 232, 22.07, 100690, 46, 52
04/06/2022 15:04:29, 229, 22.07, 100694, 46, 52
04/06/2022 15:04:30, 226, 22.06, 100693, 46, 52
04/06/2022 15:04:32, 222, 22.06, 100693, 46, 52
04/06/2022 15:04:33, 219, 22.06, 100693, 46, 52
04/06/2022 15:04:34, 215, 22.06, 100692, 46, 52
04/06/2022 15:04:35, 212, 22.06, 100691, 46, 52
04/06/2022 15:04:37, 209, 22.06, 100691, 46, 52
04/06/2022 15:04:38, 206, 22.06, 100693, 46, 52
04/06/2022 15:04:39, 202, 22.05, 100690, 46, 52
04/06/2022 15:04:41, 199, 22.06, 100692, 46, 52
04/06/2022 15:04:42, 196, 22.05, 100692, 46, 52
04/06/2022 15:04:43, 193, 22.05, 100691, 46, 52
04/06/2022 15:04:44, 190, 22.04, 100692, 46, 52
04/06/2022 15:04:46, 187, 22.04, 100690, 46, 52
04/06/2022 15:04:47, 184, 22.04, 100692, 46, 52
04/06/2022 15:04:48, 181, 22.05, 100691, 46, 52
04/06/2022 15:04:50, 179, 22.05, 100691, 46, 52
04/06/2022 15:04:51, 176, 22.04, 100694, 46, 52
04/06/2022 15:04:52, 173, 22.04, 100689, 46, 53
04/06/2022 15:04:53, 170, 22.04, 100692, 46, 52
04/06/2022 15:04:55, 168, 22.04, 100692, 46, 52
04/06/2022 15:04:56, 165, 22.03, 100692, 46, 52
04/06/2022 15:04:57, 163, 22.04, 100689, 46, 53
04/06/2022 15:04:59, 160, 22.03, 100689, 46, 53
04/06/2022 15:05:00, 158, 22.04, 100689, 46, 53
04/06/2022 15:05:01, 156, 22.03, 100691, 46, 52
04/06/2022 15:05:02, 154, 22.03, 100689, 46, 53
04/06/2022 15:05:04, 152, 22.03, 100690, 46, 52
04/06/2022 15:05:05, 150, 22.03, 100689, 46, 53
04/06/2022 15:05:06, 148, 22.03, 100691, 46, 52
04/06/2022 15:05:08, 147, 22.03, 100688, 46, 53
04/06/2022 15:05:09, 146, 22.01, 100686, 46, 53
04/06/2022 15:05:10, 144, 22.02, 100689, 46, 53
04/06/2022 15:05:11, 143, 22.02, 100689, 46, 53
04/06/2022 15:05:13, 142, 22.02, 100686, 46, 53
04/06/2022 15:05:14, 142, 22.02, 100689, 46, 53
04/06/2022 15:05:15, 141, 22.02, 100690, 46, 52
04/06/2022 15:05:17, 140, 22.02, 100693, 46, 52
04/06/2022 15:05:18, 140, 22.02, 100688, 46, 53
04/06/2022 15:05:19, 139, 22.01, 100689, 46, 53
04/06/2022 15:05:21, 138, 22.01, 100686, 46, 53
04/06/2022 15:05:22, 138, 22.02, 100686, 46, 53
04/06/2022 15:05:23, 138, 22.02, 100690, 46, 52
04/06/2022 15:05:25, 137, 22.01, 100688, 46, 53
04/06/2022 15:05:26, 137, 22.02, 100690, 46, 52
04/06/2022 15:05:27, 137, 22.02, 100688, 46, 53
04/06/2022 15:05:29, 137, 22.02, 100687, 46, 53
04/06/2022 15:05:30, 137, 22.02, 100689, 46, 53
04/06/2022 15:05:31, 137, 22.02, 100687, 46, 53
04/06/2022 15:05:32, 137, 22.02, 100688, 46, 53
04/06/2022 15:05:34, 137, 22.01, 100686, 46, 53
04/06/2022 15:05:35, 137, 22.01, 100686, 46, 53
04/06/2022 15:05:36, 137, 22.01, 100688, 46, 53
04/06/2022 15:05:38, 137, 22.01, 100688, 46, 53
04/06/2022 15:05:39, 137, 22.01, 100687, 46, 53
04/06/2022 15:05:40, 137, 22.01, 100686, 46, 53
04/06/2022 15:05:41, 136, 22.01, 100685, 46, 53
04/06/2022 15:05:43, 136, 22.00, 100686, 46, 53
04/06/2022 15:05:44, 136, 22.02, 100686, 46, 53
04/06/2022 15:05:45, 136, 22.01, 100684, 46, 53
04/06/2022 15:05:47, 136, 22.01, 100681, 46, 53
04/06/2022 15:05:48, 136, 22.01, 100685, 46, 53
04/06/2022 15:05:49, 136, 22.01, 100687, 46, 53
04/06/2022 15:05:50, 136, 22.01, 100685, 46, 53
04/06/2022 15:05:52, 136, 22.01, 100686, 46, 53
04/06/2022 15:05:53, 136, 22.00, 100684, 46, 53
04/06/2022 15:05:54, 136, 22.01, 100681, 46, 53
04/06/2022 15:05:56, 136, 22.01, 100687, 46, 53
04/06/2022 15:05:57, 136, 22.01, 100687, 46, 53
04/06/2022 15:05:58, 136, 22.02, 100683, 46, 53
04/06/2022 15:05:59, 136, 22.01, 100686, 46, 53
04/06/2022 15:06:01, 135, 22.01, 100682, 46, 53
04/06/2022 15:06:02, 135, 22.01, 100683, 46, 53
04/06/2022 15:06:03, 135, 22.01, 100683, 46, 53
04/06/2022 15:06:05, 135, 22.00, 100683, 46, 53
04/06/2022 15:06:06, 135, 22.01, 100682, 46, 53
04/06/2022 15:06:07, 135, 22.00, 100682, 46, 53
04/06/2022 15:06:08, 134, 22.00, 100681, 46, 53
04/06/2022 15:06:10, 134, 22.00, 100681, 46, 53
04/06/2022 15:06:11, 133, 22.00, 100683, 46, 53
04/06/2022 15:06:12, 133, 22.01, 100685, 46, 53
04/06/2022 15:06:14, 133, 22.01, 100683, 46, 53
04/06/2022 15:06:15, 132, 22.00, 100681, 46, 53
04/06/2022 15:06:16, 132, 22.00, 100682, 46, 53
04/06/2022 15:06:17, 131, 22.01, 100684, 46, 53
04/06/2022 15:06:19, 130, 22.01, 100685, 46, 53
04/06/2022 15:06:20, 130, 22.01, 100682, 46, 53
04/06/2022 15:06:21, 129, 22.01, 100683, 46, 53
04/06/2022 15:06:22, 128, 22.00, 100681, 46, 53
04/06/2022 15:06:24, 128, 22.00, 100681, 46, 53
04/06/2022 15:06:25, 127, 21.99, 100682, 46, 53
04/06/2022 15:06:26, 127, 22.00, 100681, 46, 53
04/06/2022 15:06:28, 126, 22.00, 100681, 46, 53
04/06/2022 15:06:29, 125, 22.01, 100681, 46, 53
04/06/2022 15:06:30, 124, 22.00, 100681, 46, 53
04/06/2022 15:06:31, 124, 22.00, 100684, 46, 53
04/06/2022 15:06:33, 123, 22.00, 100680, 46, 53
04/06/2022 15:06:34, 123, 22.00, 100681, 46, 53
04/06/2022 15:06:35, 122, 22.00, 100684, 46, 53
04/06/2022 15:06:37, 122, 22.00, 100682, 46, 53
04/06/2022 15:06:38, 121, 22.00, 100682, 46, 53
04/06/2022 15:06:39, 121, 22.00, 100683, 46, 53
04/06/2022 15:06:40, 121, 22.00, 100678, 46, 53
04/06/2022 15:06:42, 120, 22.00, 100678, 46, 53
04/06/2022 15:06:43, 120, 22.01, 100683, 46, 53
04/06/2022 15:06:44, 119, 22.00, 100681, 46, 53
04/06/2022 15:06:46, 119, 21.99, 100676, 46, 54
04/06/2022 15:06:47, 119, 22.01, 100682, 46, 53
04/06/2022 15:06:48, 119, 22.00, 100679, 46, 54
04/06/2022 15:06:49, 118, 22.00, 100679, 46, 53
04/06/2022 15:06:51, 118, 21.99, 100677, 46, 54
04/06/2022 15:06:52, 118, 22.00, 100675, 46, 54
04/06/2022 15:06:53, 118, 22.00, 100678, 46, 54
04/06/2022 15:06:55, 118, 22.01, 100679, 46, 53
04/06/2022 15:06:56, 118, 22.00, 100681, 46, 53
04/06/2022 15:06:57, 118, 22.01, 100680, 46, 53
04/06/2022 15:06:58, 118, 22.00, 100678, 46, 53
04/06/2022 15:07:00, 119, 22.01, 100678, 46, 53
04/06/2022 15:07:01, 119, 22.01, 100679, 46, 53
04/06/2022 15:07:02, 119, 22.01, 100679, 46, 53
04/06/2022 15:07:04, 119, 22.01, 100678, 46, 53
04/06/2022 15:07:05, 119, 22.00, 100679, 46, 53
04/06/2022 15:07:06, 120, 22.01, 100679, 46, 53
04/06/2022 15:07:07, 120, 22.01, 100676, 46, 54
04/06/2022 15:07:09, 120, 22.01, 100678, 46, 53
04/06/2022 15:07:10, 120, 22.01, 100675, 46, 54
04/06/2022 15:07:11, 121, 22.01, 100676, 46, 54
04/06/2022 15:07:13, 121, 22.01, 100680, 46, 53
04/06/2022 15:07:14, 121, 22.01, 100676, 46, 54
04/06/2022 15:07:15, 121, 22.01, 100678, 46, 53
04/06/2022 15:07:16, 122, 22.01, 100677, 46, 54
04/06/2022 15:07:18, 122, 22.01, 100677, 46, 54
04/06/2022 15:07:19, 122, 22.02, 100678, 46, 53
04/06/2022 15:07:20, 122, 22.01, 100677, 46, 54
04/06/2022 15:07:21, 122, 22.01, 100678, 46, 53
04/06/2022 15:07:23, 123, 22.01, 100676, 46, 54
04/06/2022 15:07:24, 123, 22.01, 100675, 46, 54
04/06/2022 15:07:25, 123, 22.01, 100679, 46, 53
04/06/2022 15:07:27, 123, 22.00, 100676, 46, 54
04/06/2022 15:07:28, 122, 22.01, 100674, 46, 54
04/06/2022 15:07:29, 122, 22.02, 100677, 46, 54
04/06/2022 15:07:30, 122, 22.02, 100676, 46, 54
04/06/2022 15:07:32, 122, 22.02, 100676, 46, 54
04/06/2022 15:07:33, 122, 22.02, 100676, 46, 54
04/06/2022 15:07:34, 121, 22.02, 100675, 46, 54
04/06/2022 15:07:36, 121, 22.02, 100675, 46, 54
04/06/2022 15:07:37, 121, 22.02, 100674, 46, 54
04/06/2022 15:07:38, 121, 22.03, 100676, 46, 54
04/06/2022 15:07:39, 120, 22.02, 100677, 46, 54
04/06/2022 15:07:41, 120, 22.02, 100671, 46, 54
04/06/2022 15:07:42, 120, 22.03, 100675, 46, 54
04/06/2022 15:07:43, 120, 22.03, 100675, 46, 54
04/06/2022 15:07:45, 119, 22.03, 100674, 46, 54
04/06/2022 15:07:46, 119, 22.03, 100677, 46, 54
04/06/2022 15:07:47, 119, 22.03, 100674, 46, 54
04/06/2022 15:07:48, 119, 22.03, 100674, 46, 54
04/06/2022 15:07:50, 118, 22.03, 100674, 46, 54
04/06/2022 15:07:51, 118, 22.03, 100674, 46, 54
04/06/2022 15:07:52, 118, 22.03, 100675, 46, 54
04/06/2022 15:07:54, 118, 22.03, 100672, 46, 54
04/06/2022 15:07:55, 118, 22.03, 100672, 46, 54
04/06/2022 15:07:56, 118, 22.04, 100672, 46, 54
04/06/2022 15:07:57, 118, 22.04, 100673, 46, 54
04/06/2022 15:07:59, 118, 22.04, 100671, 46, 54
04/06/2022 15:08:00, 118, 22.04, 100677, 46, 54
04/06/2022 15:08:01, 118, 22.03, 100673, 46, 54
04/06/2022 15:08:03, 118, 22.03, 100671, 46, 54
04/06/2022 15:08:04, 118, 22.04, 100672, 46, 54
04/06/2022 15:08:05, 118, 22.04, 100674, 46, 54
04/06/2022 15:08:06, 117, 22.03, 100673, 46, 54
04/06/2022 15:08:08, 117, 22.03, 100673, 46, 54
04/06/2022 15:08:09, 117, 22.04, 100671, 46, 54
04/06/2022 15:08:10, 117, 22.04, 100673, 46, 54
04/06/2022 15:08:12, 117, 22.03, 100671, 46, 54
04/06/2022 15:08:13, 117, 22.04, 100672, 46, 54
04/06/2022 15:08:14, 116, 22.04, 100672, 46, 54
04/06/2022 15:08:15, 116, 22.04, 100671, 46, 54
04/06/2022 15:08:17, 116, 22.04, 100668, 46, 54
04/06/2022 15:08:18, 116, 22.04, 100671, 46, 54
04/06/2022 15:08:19, 116, 22.04, 100671, 46, 54
04/06/2022 15:08:21, 115, 22.04, 100671, 46, 54
04/06/2022 15:08:22, 115, 22.04, 100671, 46, 54
04/06/2022 15:08:23, 115, 22.04, 100670, 46, 54
04/06/2022 15:08:24, 115, 22.04, 100671, 46, 54
04/06/2022 15:08:26, 115, 22.04, 100671, 46, 54
04/06/2022 15:08:27, 114, 22.05, 100674, 46, 54
04/06/2022 15:08:28, 114, 22.04, 100671, 46, 54
04/06/2022 15:08:29, 114, 22.05, 100672, 46, 54
04/06/2022 15:08:31, 113, 22.05, 100670, 46, 54
04/06/2022 15:08:32, 113, 22.05, 100669, 46, 54
04/06/2022 15:08:33, 112, 22.05, 100671, 46, 54
04/06/2022 15:08:35, 112, 22.05, 100668, 46, 54
04/06/2022 15:08:36, 112, 22.05, 100669, 46, 54
04/06/2022 15:08:37, 112, 22.05, 100668, 46, 54
04/06/2022 15:08:38, 111, 22.05, 100670, 46, 54
04/06/2022 15:08:40, 111, 22.05, 100669, 46, 54
04/06/2022 15:08:41, 111, 22.05, 100668, 46, 54
04/06/2022 15:08:42, 110, 22.05, 100670, 46, 54
04/06/2022 15:08:44, 110, 22.05, 100672, 46, 54
04/06/2022 15:08:45, 110, 22.05, 100667, 46, 54
04/06/2022 15:08:46, 110, 22.05, 100669, 46, 54
04/06/2022 15:08:47, 109, 22.05, 100668, 46, 54
04/06/2022 15:08:49, 109, 22.05, 100669, 46, 54
04/06/2022 15:08:50, 109, 22.06, 100670, 46, 54
04/06/2022 15:08:51, 109, 22.06, 100667, 46, 54
04/06/2022 15:08:53, 108, 22.06, 100670, 46, 54
04/06/2022 15:08:54, 108, 22.06, 100669, 46, 54
04/06/2022 15:08:55, 108, 22.07, 100671, 46, 54
04/06/2022 15:08:56, 108, 22.06, 100668, 46, 54
04/06/2022 15:08:58, 108, 22.06, 100672, 46, 54
04/06/2022 15:08:59, 108, 22.06, 100669, 46, 54
04/06/2022 15:09:00, 108, 22.06, 100670, 46, 54
04/06/2022 15:09:02, 108, 22.06, 100669, 46, 54
04/06/2022 15:09:03, 108, 22.06, 100668, 46, 54
04/06/2022 15:09:04, 108, 22.06, 100671, 46, 54
04/06/2022 15:09:05, 108, 22.06, 100668, 46, 54
04/06/2022 15:09:07, 108, 22.07, 100669, 46, 54
04/06/2022 15:09:08, 108, 22.06, 100671, 46, 54
04/06/2022 15:09:09, 109, 22.07, 100669, 46, 54
04/06/2022 15:09:11, 109, 22.07, 100665, 46, 55
04/06/2022 15:09:12, 109, 22.07, 100670, 46, 54
04/06/2022 15:09:13, 109, 22.07, 100669, 46, 54
04/06/2022 15:09:14, 109, 22.07, 100668, 46, 54
04/06/2022 15:09:16, 109, 22.08, 100670, 46, 54
04/06/2022 15:09:17, 109, 22.07, 100668, 46, 54
04/06/2022 15:09:18, 109, 22.08, 100669, 46, 54
04/06/2022 15:09:19, 109, 22.07, 100669, 46, 54
04/06/2022 15:09:21, 109, 22.07, 100669, 46, 54
04/06/2022 15:09:22, 109, 22.07, 100670, 46, 54
04/06/2022 15:09:23, 108, 22.08, 100670, 46, 54
04/06/2022 15:09:25, 108, 22.07, 100669, 46, 54
04/06/2022 15:09:26, 108, 22.07, 100668, 46, 54
04/06/2022 15:09:27, 108, 22.08, 100668, 46, 54
04/06/2022 15:09:28, 108, 22.08, 100670, 45, 54
04/06/2022 15:09:30, 108, 22.08, 100670, 46, 54
04/06/2022 15:09:31, 107, 22.08, 100670, 46, 54
04/06/2022 15:09:32, 107, 22.07, 100667, 46, 54
04/06/2022 15:09:34, 107, 22.08, 100667, 46, 54
04/06/2022 15:09:35, 107, 22.08, 100668, 46, 54
04/06/2022 15:09:36, 107, 22.06, 100666, 45, 54
04/06/2022 15:09:37, 106, 22.08, 100668, 45, 54
04/06/2022 15:09:39, 106, 22.08, 100669, 45, 54
04/06/2022 15:09:40, 106, 22.08, 100666, 45, 54
04/06/2022 15:09:41, 106, 22.08, 100667, 45, 54
04/06/2022 15:09:43, 105, 22.08, 100667, 45, 54
04/06/2022 15:09:44, 105, 22.08, 100667, 45, 54
04/06/2022 15:09:45, 104, 22.08, 100666, 45, 54
04/06/2022 15:09:46, 104, 22.07, 100667, 45, 54
04/06/2022 15:09:48, 103, 22.08, 100667, 45, 54
04/06/2022 15:09:49, 103, 22.08, 100668, 45, 54
04/06/2022 15:09:50, 103, 22.09, 100666, 45, 54
04/06/2022 15:09:52, 102, 22.09, 100665, 45, 55
04/06/2022 15:09:53, 102, 22.09, 100670, 45, 54
04/06/2022 15:09:54, 102, 22.09, 100668, 45, 54
04/06/2022 15:09:55, 102, 22.09, 100668, 45, 54
04/06/2022 15:09:57, 101, 22.09, 100667, 45, 54
04/06/2022 15:09:58, 101, 22.09, 100670, 45, 54
04/06/2022 15:09:59, 101, 22.09, 100669, 45, 54
04/06/2022 15:10:01, 101, 22.10, 100668, 45, 54
04/06/2022 15:10:02, 101, 22.10, 100667, 45, 54
04/06/2022 15:10:03, 101, 22.09, 100666, 45, 54
04/06/2022 15:10:04, 101, 22.09, 100666, 45, 54
04/06/2022 15:10:06, 101, 22.09, 100667, 45, 54
04/06/2022 15:10:07, 101, 22.10, 100666, 45, 54
04/06/2022 15:10:08, 101, 22.09, 100665, 45, 55
04/06/2022 15:10:10, 101, 22.09, 100664, 45, 55
04/06/2022 15:10:11, 101, 22.09, 100664, 45, 55
04/06/2022 15:10:12, 101, 22.09, 100668, 45, 54
04/06/2022 15:10:13, 101, 22.10, 100666, 45, 54
04/06/2022 15:10:15, 101, 22.09, 100664, 45, 55
04/06/2022 15:10:16, 100, 22.10, 100665, 45, 55
04/06/2022 15:10:17, 100, 22.10, 100668, 45, 54
04/06/2022 15:10:19, 100, 22.10, 100668, 45, 54
04/06/2022 15:10:20, 100, 22.10, 100667, 45, 54
04/06/2022 15:10:21, 100, 22.10, 100666, 45, 54
04/06/2022 15:10:22, 99, 22.10, 100667, 45, 54
04/06/2022 15:10:24, 99, 22.10, 100666, 45, 54
04/06/2022 15:10:25, 99, 22.10, 100666, 45, 55
04/06/2022 15:10:26, 99, 22.10, 100665, 45, 55
04/06/2022 15:10:27, 98, 22.10, 100665, 45, 54
04/06/2022 15:10:29, 98, 22.10, 100667, 45, 54
04/06/2022 15:10:30, 97, 22.10, 100667, 45, 54
04/06/2022 15:10:31, 97, 22.11, 100668, 45, 54
04/06/2022 15:10:33, 97, 22.10, 100667, 45, 55
04/06/2022 15:10:34, 96, 22.11, 100669, 45, 54
04/06/2022 15:10:35, 96, 22.11, 100664, 45, 55
04/06/2022 15:10:36, 96, 22.11, 100666, 45, 54
04/06/2022 15:10:38, 96, 22.11, 100668, 45, 54
04/06/2022 15:10:39, 96, 22.11, 100668, 45, 54
04/06/2022 15:10:40, 96, 22.11, 100668, 45, 54
04/06/2022 15:10:42, 96, 22.12, 100667, 45, 54
04/06/2022 15:10:43, 96, 22.11, 100668, 45, 54
04/06/2022 15:10:44, 96, 22.11, 100667, 45, 54
04/06/2022 15:10:45, 96, 22.11, 100667, 45, 54
04/06/2022 15:10:47, 96, 22.12, 100668, 45, 54
04/06/2022 15:10:48, 96, 22.12, 100667, 45, 54
04/06/2022 15:10:49, 96, 22.12, 100668, 45, 54
04/06/2022 15:10:51, 96, 22.12, 100668, 45, 54
04/06/2022 15:10:52, 96, 22.12, 100666, 45, 54
04/06/2022 15:10:53, 96, 22.12, 100668, 45, 54
04/06/2022 15:10:54, 96, 22.12, 100667, 45, 54
04/06/2022 15:10:56, 96, 22.12, 100667, 45, 54
04/06/2022 15:10:57, 96, 22.12, 100666, 45, 54
04/06/2022 15:10:58, 96, 22.13, 100669, 45, 54
04/06/2022 15:11:00, 96, 22.12, 100667, 45, 54
04/06/2022 15:11:01, 96, 22.12, 100667, 45, 54
04/06/2022 15:11:02, 96, 22.12, 100669, 45, 54
04/06/2022 15:11:03, 96, 22.13, 100668, 45, 54
04/06/2022 15:11:05, 96, 22.13, 100669, 45, 54
04/06/2022 15:11:06, 96, 22.13, 100668, 45, 54
04/06/2022 15:11:07, 96, 22.12, 100665, 45, 55
04/06/2022 15:11:09, 96, 22.13, 100668, 45, 54
04/06/2022 15:11:10, 96, 22.12, 100664, 45, 55
04/06/2022 15:11:11, 95, 22.13, 100668, 45, 54
04/06/2022 15:11:12, 95, 22.13, 100666, 45, 54
04/06/2022 15:11:14, 95, 22.13, 100669, 45, 54
04/06/2022 15:11:15, 95, 22.13, 100665, 45, 55
04/06/2022 15:11:16, 95, 22.12, 100666, 45, 54
04/06/2022 15:11:18, 94, 22.13, 100672, 45, 54
04/06/2022 15:11:19, 94, 22.13, 100666, 45, 54
04/06/2022 15:11:20, 94, 22.13, 100666, 45, 54
04/06/2022 15:11:21, 94, 22.13, 100670, 45, 54
04/06/2022 15:11:23, 94, 22.13, 100666, 45, 54
04/06/2022 15:11:24, 94, 22.13, 100663, 45, 55
04/06/2022 15:11:25, 94, 22.14, 100667, 45, 54
04/06/2022 15:11:27, 94, 22.14, 100668, 45, 54
04/06/2022 15:11:28, 94, 22.14, 100667, 45, 54
04/06/2022 15:11:29, 94, 22.14, 100667, 45, 54
04/06/2022 15:11:30, 94, 22.14, 100666, 45, 54
04/06/2022 15:11:32, 94, 22.14, 100670, 45, 54
04/06/2022 15:11:33, 95, 22.14, 100669, 45, 54
04/06/2022 15:11:34, 95, 22.14, 100668, 45, 54
04/06/2022 15:11:35, 95, 22.14, 100668, 45, 54
04/06/2022 15:11:37, 95, 22.14, 100669, 45, 54
04/06/2022 15:11:38, 96, 22.14, 100671, 45, 54
04/06/2022 15:11:39, 96, 22.15, 100669, 45, 54
04/06/2022 15:11:41, 96, 22.14, 100668, 45, 54
04/06/2022 15:11:42, 97, 22.14, 100669, 45, 54
04/06/2022 15:11:43, 97, 22.15, 100669, 45, 54
04/06/2022 15:11:44, 97, 22.14, 100668, 45, 54
04/06/2022 15:11:46, 97, 22.15, 100667, 45, 54
04/06/2022 15:11:47, 97, 22.14, 100668, 45, 54
04/06/2022 15:11:48, 97, 22.14, 100668, 45, 54
04/06/2022 15:11:50, 97, 22.15, 100668, 45, 54
04/06/2022 15:11:51, 97, 22.15, 100671, 45, 54
04/06/2022 15:11:52, 97, 22.15, 100670, 45, 54
04/06/2022 15:11:53, 97, 22.15, 100671, 45, 54
04/06/2022 15:11:55, 97, 22.15, 100669, 45, 54
04/06/2022 15:11:56, 97, 22.15, 100666, 45, 54
04/06/2022 15:11:57, 97, 22.15, 100671, 45, 54
04/06/2022 15:11:59, 96, 22.15, 100672, 45, 54
04/06/2022 15:12:00, 96, 22.16, 100669, 45, 54
04/06/2022 15:12:01, 96, 22.15, 100670, 45, 54
04/06/2022 15:12:02, 96, 22.16, 100670, 45, 54
04/06/2022 15:12:04, 96, 22.15, 100669, 45, 54
04/06/2022 15:12:05, 95, 22.16, 100668, 45, 54
04/06/2022 15:12:06, 95, 22.15, 100669, 45, 54
04/06/2022 15:12:08, 95, 22.16, 100669, 45, 54
04/06/2022 15:12:09, 95, 22.16, 100672, 45, 54
04/06/2022 15:12:10, 95, 22.16, 100669, 45, 54
04/06/2022 15:12:11, 95, 22.16, 100670, 45, 54
04/06/2022 15:12:13, 96, 22.16, 100671, 45, 54
04/06/2022 15:12:14, 96, 22.16, 100669, 45, 54
04/06/2022 15:12:15, 96, 22.16, 100671, 45, 54
04/06/2022 15:12:17, 96, 22.17, 100667, 45, 54
04/06/2022 15:12:18, 96, 22.17, 100670, 45, 54
04/06/2022 15:12:19, 96, 22.16, 100669, 45, 54
04/06/2022 15:12:20, 96, 22.16, 100668, 45, 54
04/06/2022 15:12:22, 96, 22.17, 100672, 45, 54
04/06/2022 15:12:23, 96, 22.17, 100668, 45, 54
04/06/2022 15:12:24, 96, 22.17, 100670, 45, 54
04/06/2022 15:12:26, 96, 22.17, 100669, 45, 54
04/06/2022 15:12:27, 96, 22.17, 100669, 45, 54
04/06/2022 15:12:28, 97, 22.17, 100670, 45, 54
04/06/2022 15:12:29, 97, 22.18, 100671, 45, 54
04/06/2022 15:12:31, 97, 22.18, 100670, 45, 54
04/06/2022 15:12:32, 97, 22.18, 100670, 45, 54
04/06/2022 15:12:33, 97, 22.17, 100669, 45, 54
04/06/2022 15:12:35, 98, 22.17, 100669, 45, 54
04/06/2022 15:12:36, 98, 22.17, 100671, 45, 54
04/06/2022 15:12:38, 98, 22.17, 100667, 45, 54
04/06/2022 15:12:39, 98, 22.18, 100673, 45, 54
04/06/2022 15:12:40, 98, 22.18, 100668, 45, 54
04/06/2022 15:12:41, 97, 22.18, 100671, 45, 54
04/06/2022 15:12:43, 97, 22.18, 100669, 45, 54
04/06/2022 15:12:44, 97, 22.19, 100671, 45, 54
04/06/2022 15:12:45, 97, 22.18, 100667, 45, 54
04/06/2022 15:12:47, 97, 22.18, 100668, 45, 54
04/06/2022 15:12:48, 97, 22.19, 100670, 45, 54
04/06/2022 15:12:49, 97, 22.18, 100673, 45, 54
04/06/2022 15:12:50, 97, 22.19, 100673, 45, 54
04/06/2022 15:12:52, 97, 22.18, 100670, 45, 54
04/06/2022 15:12:53, 97, 22.19, 100671, 45, 54
04/06/2022 15:12:54, 97, 22.19, 100669, 45, 54
04/06/2022 15:12:56, 97, 22.19, 100668, 45, 54
04/06/2022 15:12:57, 97, 22.19, 100667, 45, 54
04/06/2022 15:12:58, 96, 22.19, 100669, 45, 54
04/06/2022 15:12:59, 96, 22.19, 100667, 45, 54
04/06/2022 15:13:01, 96, 22.19, 100671, 45, 54
04/06/2022 15:13:02, 95, 22.19, 100670, 45, 54
04/06/2022 15:13:03, 95, 22.19, 100668, 45, 54
04/06/2022 15:13:05, 95, 22.20, 100670, 45, 54
04/06/2022 15:13:06, 94, 22.19, 100673, 45, 54
04/06/2022 15:13:07, 94, 22.19, 100668, 45, 54
04/06/2022 15:13:08, 94, 22.20, 100670, 45, 54
04/06/2022 15:13:10, 94, 22.19, 100667, 45, 54
04/06/2022 15:13:11, 94, 22.20, 100666, 45, 54
04/06/2022 15:13:12, 94, 22.20, 100668, 45, 54
04/06/2022 15:13:13, 94, 22.19, 100667, 45, 54
04/06/2022 15:13:15, 94, 22.20, 100667, 45, 54
04/06/2022 15:13:16, 94, 22.20, 100667, 45, 54
04/06/2022 15:13:17, 94, 22.20, 100668, 45, 54
04/06/2022 15:13:19, 94, 22.20, 100666, 45, 54
04/06/2022 15:13:20, 94, 22.20, 100670, 45, 54
04/06/2022 15:13:21, 94, 22.20, 100667, 45, 54
04/06/2022 15:13:22, 94, 22.20, 100666, 45, 54
04/06/2022 15:13:24, 94, 22.21, 100668, 45, 54
04/06/2022 15:13:25, 94, 22.21, 100667, 45, 54
04/06/2022 15:13:26, 94, 22.21, 100667, 45, 54
04/06/2022 15:13:28, 94, 22.20, 100670, 45, 54
04/06/2022 15:13:29, 95, 22.22, 100668, 45, 54
04/06/2022 15:13:30, 95, 22.21, 100667, 45, 54
04/06/2022 15:13:31, 95, 22.22, 100665, 45, 55
04/06/2022 15:13:33, 95, 22.22, 100666, 45, 54
04/06/2022 15:13:34, 95, 22.21, 100664, 45, 55
04/06/2022 15:13:35, 96, 22.21, 100666, 45, 54
04/06/2022 15:13:37, 96, 22.21, 100670, 45, 54
04/06/2022 15:13:38, 96, 22.21, 100669, 45, 54
04/06/2022 15:13:39, 96, 22.21, 100666, 45, 54
04/06/2022 15:13:40, 96, 22.22, 100669, 45, 54
04/06/2022 15:13:42, 96, 22.22, 100664, 45, 55
04/06/2022 15:13:43, 96, 22.21, 100669, 45, 54
04/06/2022 15:13:44, 95, 22.22, 100668, 45, 54
04/06/2022 15:13:46, 95, 22.22, 100668, 45, 54
04/06/2022 15:13:47, 95, 22.22, 100664, 45, 55
04/06/2022 15:13:48, 95, 22.21, 100667, 45, 54
04/06/2022 15:13:49, 95, 22.21, 100668, 45, 54
04/06/2022 15:13:51, 94, 22.22, 100668, 45, 54
04/06/2022 15:13:52, 94, 22.22, 100667, 45, 54
04/06/2022 15:13:53, 94, 22.22, 100666, 45, 54
04/06/2022 15:13:55, 94, 22.22, 100667, 45, 54
04/06/2022 15:13:56, 93, 22.23, 100667, 45, 54
04/06/2022 15:13:57, 93, 22.22, 100667, 45, 54
04/06/2022 15:13:58, 93, 22.22, 100668, 45, 54
04/06/2022 15:14:00, 93, 22.23, 100668, 45, 54
04/06/2022 15:14:01, 92, 22.23, 100667, 45, 54
04/06/2022 15:14:02, 92, 22.23, 100667, 45, 54
04/06/2022 15:14:04, 92, 22.23, 100665, 45, 55
04/06/2022 15:14:05, 92, 22.23, 100669, 45, 54
04/06/2022 15:14:06, 91, 22.23, 100668, 45, 54
04/06/2022 15:14:07, 91, 22.23, 100667, 45, 54
04/06/2022 15:14:09, 91, 22.23, 100667, 45, 54
04/06/2022 15:14:10, 91, 22.23, 100667, 45, 54
04/06/2022 15:14:11, 91, 22.23, 100665, 45, 55
04/06/2022 15:14:13, 91, 22.23, 100667, 45, 54
04/06/2022 15:14:14, 91, 22.23, 100665, 45, 55
04/06/2022 15:14:15, 92, 22.23, 100665, 45, 55
04/06/2022 15:14:16, 92, 22.23, 100667, 45, 54
04/06/2022 15:14:18, 93, 22.24, 100666, 45, 54
04/06/2022 15:14:19, 93, 22.24, 100667, 45, 54
04/06/2022 15:14:20, 94, 22.24, 100672, 45, 54
04/06/2022 15:14:21, 94, 22.24, 100669, 45, 54
04/06/2022 15:14:23, 95, 22.24, 100669, 45, 54
04/06/2022 15:14:24, 95, 22.24, 100666, 45, 54
04/06/2022 15:14:25, 95, 22.24, 100666, 45, 54
04/06/2022 15:14:27, 96, 22.24, 100664, 45, 55
04/06/2022 15:14:28, 96, 22.24, 100664, 45, 55
04/06/2022 15:14:29, 97, 22.24, 100665, 45, 55
04/06/2022 15:14:30, 97, 22.25, 100664, 45, 55
04/06/2022 15:14:32, 98, 22.24, 100665, 45, 55
04/06/2022 15:14:33, 98, 22.24, 100665, 45, 55
04/06/2022 15:14:34, 99, 22.25, 100666, 45, 55
04/06/2022 15:14:36, 99, 22.25, 100668, 45, 54
04/06/2022 15:14:37, 99, 22.24, 100666, 45, 54
04/06/2022 15:14:38, 99, 22.25, 100663, 45, 55
04/06/2022 15:14:39, 99, 22.24, 100666, 45, 54
04/06/2022 15:14:41, 99, 22.25, 100665, 45, 55
04/06/2022 15:14:42, 99, 22.25, 100667, 45, 54
04/06/2022 15:14:43, 98, 22.25, 100667, 45, 54
04/06/2022 15:14:45, 98, 22.25, 100666, 45, 54
04/06/2022 15:14:46, 98, 22.25, 100667, 45, 54
04/06/2022 15:14:47, 98, 22.25, 100666, 45, 54
04/06/2022 15:14:48, 98, 22.25, 100665, 45, 55
04/06/2022 15:14:50, 97, 22.25, 100666, 45, 54
04/06/2022 15:14:51, 97, 22.25, 100664, 45, 55
04/06/2022 15:14:52, 97, 22.25, 100664, 45, 55
04/06/2022 15:14:54, 97, 22.26, 100666, 45, 54
04/06/2022 15:14:55, 97, 22.26, 100666, 45, 54
04/06/2022 15:14:56, 96, 22.26, 100666, 45, 54
04/06/2022 15:14:57, 96, 22.26, 100666, 45, 54
04/06/2022 15:14:59, 96, 22.26, 100664, 45, 55
04/06/2022 15:15:00, 96, 22.27, 100668, 45, 54
04/06/2022 15:15:01, 96, 22.26, 100667, 45, 54
04/06/2022 15:15:03, 96, 22.26, 100665, 45, 55
04/06/2022 15:15:04, 96, 22.26, 100665, 45, 55
04/06/2022 15:15:05, 96, 22.26, 100666, 45, 54
04/06/2022 15:15:06, 96, 22.26, 100665, 45, 55
04/06/2022 15:15:08, 97, 22.27, 100666, 45, 54
04/06/2022 15:15:09, 97, 22.26, 100668, 45, 54
04/06/2022 15:15:10, 97, 22.27, 100668, 45, 54
04/06/2022 15:15:12, 97, 22.27, 100669, 45, 54
04/06/2022 15:15:13, 97, 22.27, 100668, 45, 54
04/06/2022 15:15:14, 97, 22.27, 100665, 45, 55
04/06/2022 15:15:15, 97, 22.27, 100668, 45, 54
04/06/2022 15:15:17, 97, 22.28, 100666, 45, 54
04/06/2022 15:15:18, 97, 22.27, 100666, 45, 54
04/06/2022 15:15:19, 97, 22.27, 100668, 45, 54
04/06/2022 15:15:20, 97, 22.27, 100667, 45, 54
04/06/2022 15:15:22, 97, 22.28, 100666, 45, 54
04/06/2022 15:15:23, 97, 22.28, 100666, 45, 54
04/06/2022 15:15:24, 96, 22.27, 100664, 45, 55
04/06/2022 15:15:26, 96, 22.27, 100664, 45, 55
04/06/2022 15:15:27, 96, 22.27, 100666, 45, 54
04/06/2022 15:15:28, 95, 22.28, 100666, 45, 54
04/06/2022 15:15:29, 95, 22.28, 100666, 45, 54
04/06/2022 15:15:31, 95, 22.28, 100666, 45, 55
04/06/2022 15:15:32, 94, 22.28, 100665, 45, 55
04/06/2022 15:15:33, 94, 22.28, 100666, 45, 54
04/06/2022 15:15:35, 93, 22.28, 100669, 45, 54
04/06/2022 15:15:36, 93, 22.28, 100664, 45, 55
04/06/2022 15:15:37, 93, 22.28, 100665, 45, 54
04/06/2022 15:15:38, 93, 22.28, 100666, 45, 54
04/06/2022 15:15:40, 93, 22.28, 100663, 45, 55
04/06/2022 15:15:41, 93, 22.28, 100666, 45, 54
04/06/2022 15:15:42, 93, 22.28, 100665, 45, 55
04/06/2022 15:15:44, 93, 22.28, 100667, 45, 54
04/06/2022 15:15:45, 93, 22.28, 100667, 45, 54
04/06/2022 15:15:46, 93, 22.28, 100665, 45, 55
04/06/2022 15:15:47, 93, 22.28, 100665, 45, 55
04/06/2022 15:15:49, 94, 22.28, 100665, 45, 55
04/06/2022 15:15:50, 94, 22.28, 100665, 45, 55
04/06/2022 15:15:51, 94, 22.28, 100665, 45, 55
04/06/2022 15:15:53, 94, 22.29, 100665, 45, 55
04/06/2022 15:15:54, 95, 22.28, 100663, 45, 55
04/06/2022 15:15:55, 95, 22.27, 100664, 45, 55
04/06/2022 15:15:56, 95, 22.29, 100666, 45, 54
04/06/2022 15:15:58, 95, 22.29, 100666, 45, 55
04/06/2022 15:15:59, 96, 22.29, 100666, 45, 54
04/06/2022 15:16:00, 96, 22.29, 100665, 45, 55
04/06/2022 15:16:02, 96, 22.29, 100665, 45, 55
04/06/2022 15:16:03, 96, 22.29, 100666, 45, 54
04/06/2022 15:16:04, 96, 22.29, 100666, 45, 54
04/06/2022 15:16:05, 96, 22.29, 100665, 45, 55
04/06/2022 15:16:07, 95, 22.29, 100666, 45, 54
04/06/2022 15:16:08, 95, 22.29, 100665, 45, 55
04/06/2022 15:16:09, 95, 22.29, 100666, 45, 54
04/06/2022 15:16:11, 95, 22.29, 100665, 45, 55
04/06/2022 15:16:12, 94, 22.29, 100667, 45, 54
04/06/2022 15:16:13, 94, 22.29, 100666, 45, 55
04/06/2022 15:16:14, 94, 22.29, 100663, 45, 55
04/06/2022 15:16:16, 94, 22.29, 100665, 45, 55
04/06/2022 15:16:17, 93, 22.30, 100663, 45, 55
04/06/2022 15:16:18, 93, 22.29, 100665, 45, 55
04/06/2022 15:16:20, 93, 22.30, 100664, 45, 55
04/06/2022 15:16:21, 93, 22.30, 100664, 45, 55
04/06/2022 15:16:22, 92, 22.30, 100665, 45, 55
04/06/2022 15:16:23, 92, 22.30, 100666, 45, 54
04/06/2022 15:16:25, 92, 22.31, 100666, 45, 54
04/06/2022 15:16:26, 91, 22.31, 100666, 45, 54
04/06/2022 15:16:27, 91, 22.30, 100666, 45, 54
04/06/2022 15:16:28, 91, 22.30, 100664, 45, 55
04/06/2022 15:16:30, 91, 22.30, 100666, 45, 54
04/06/2022 15:16:31, 91, 22.30, 100668, 45, 54
04/06/2022 15:16:32, 91, 22.30, 100663, 45, 55
04/06/2022 15:16:34, 91, 22.30, 100668, 45, 54
04/06/2022 15:16:35, 92, 22.29, 100666, 45, 54
04/06/2022 15:16:36, 92, 22.30, 100664, 45, 55
04/06/2022 15:16:37, 92, 22.31, 100668, 45, 54
04/06/2022 15:16:39, 92, 22.31, 100666, 45, 54
04/06/2022 15:16:40, 92, 22.30, 100666, 45, 54
04/06/2022 15:16:41, 92, 22.30, 100665, 45, 55
04/06/2022 15:16:43, 92, 22.31, 100669, 45, 54
04/06/2022 15:16:44, 92, 22.31, 100666, 45, 54
04/06/2022 15:16:45, 92, 22.31, 100667, 45, 54
04/06/2022 15:16:46, 92, 22.31, 100668, 45, 54
04/06/2022 15:16:48, 92, 22.31, 100666, 45, 55
04/06/2022 15:16:49, 92, 22.31, 100668, 45, 54
04/06/2022 15:16:50, 92, 22.31, 100663, 45, 55
04/06/2022 15:16:52, 92, 22.31, 100664, 45, 55
04/06/2022 15:16:53, 92, 22.31, 100664, 45, 55
04/06/2022 15:16:54, 92, 22.30, 100662, 45, 55
04/06/2022 15:16:55, 92, 22.31, 100664, 45, 55
04/06/2022 15:16:57, 92, 22.31, 100664, 45, 55
04/06/2022 15:16:58, 92, 22.31, 100664, 45, 55
04/06/2022 15:16:59, 92, 22.31, 100666, 45, 54
04/06/2022 15:17:01, 92, 22.31, 100663, 45, 55
04/06/2022 15:17:02, 92, 22.31, 100665, 45, 55
04/06/2022 15:17:03, 92, 22.31, 100663, 45, 55
04/06/2022 15:17:04, 92, 22.32, 100665, 45, 55
04/06/2022 15:17:06, 93, 22.32, 100665, 45, 55
04/06/2022 15:17:07, 93, 22.32, 100668, 45, 54
04/06/2022 15:17:08, 93, 22.32, 100664, 45, 55
04/06/2022 15:17:10, 94, 22.32, 100665, 45, 55
04/06/2022 15:17:11, 94, 22.32, 100666, 45, 55
04/06/2022 15:17:12, 95, 22.33, 100666, 45, 54
04/06/2022 15:17:13, 95, 22.32, 100668, 45, 54
04/06/2022 15:17:15, 96, 22.33, 100665, 45, 55
04/06/2022 15:17:16, 96, 22.32, 100666, 45, 54
04/06/2022 15:17:17, 96, 22.32, 100663, 45, 55
04/06/2022 15:17:18, 96, 22.33, 100664, 45, 55
04/06/2022 15:17:20, 97, 22.33, 100664, 45, 55
04/06/2022 15:17:21, 97, 22.33, 100668, 45, 54
04/06/2022 15:17:22, 97, 22.33, 100665, 45, 55
04/06/2022 15:17:24, 98, 22.33, 100666, 45, 54
04/06/2022 15:17:25, 98, 22.33, 100665, 45, 55
04/06/2022 15:17:26, 98, 22.33, 100667, 45, 54
04/06/2022 15:17:27, 98, 22.33, 100667, 45, 54
04/06/2022 15:17:29, 98, 22.33, 100663, 45, 55
04/06/2022 15:17:30, 98, 22.33, 100666, 45, 54
04/06/2022 15:17:31, 98, 22.33, 100665, 45, 55
04/06/2022 15:17:33, 98, 22.33, 100665, 45, 55
04/06/2022 15:17:34, 98, 22.34, 100664, 45, 55
04/06/2022 15:17:35, 98, 22.34, 100665, 45, 55
04/06/2022 15:17:36, 98, 22.34, 100665, 45, 55
04/06/2022 15:17:38, 98, 22.34, 100665, 45, 55
04/06/2022 15:17:39, 97, 22.34, 100667, 45, 54
04/06/2022 15:17:40, 97, 22.34, 100664, 45, 55
04/06/2022 15:17:42, 97, 22.34, 100667, 45, 54
04/06/2022 15:17:43, 97, 22.34, 100666, 45, 55
04/06/2022 15:17:44, 96, 22.34, 100665, 45, 55
04/06/2022 15:17:45, 96, 22.34, 100666, 45, 54
04/06/2022 15:17:47, 96, 22.34, 100666, 45, 55
04/06/2022 15:17:48, 95, 22.34, 100666, 45, 54
04/06/2022 15:17:49, 95, 22.35, 100666, 45, 55
04/06/2022 15:17:51, 94, 22.34, 100666, 45, 55
04/06/2022 15:17:52, 94, 22.34, 100665, 45, 55
04/06/2022 15:17:53, 93, 22.35, 100667, 45, 54
04/06/2022 15:17:54, 93, 22.35, 100666, 45, 54
04/06/2022 15:17:56, 93, 22.35, 100666, 45, 54
04/06/2022 15:17:57, 92, 22.35, 100667, 45, 54
04/06/2022 15:17:58, 92, 22.35, 100669, 45, 54
04/06/2022 15:18:00, 92, 22.35, 100664, 45, 55
04/06/2022 15:18:01, 92, 22.35, 100667, 45, 54
04/06/2022 15:18:02, 91, 22.35, 100669, 45, 54
04/06/2022 15:18:03, 91, 22.35, 100667, 45, 54
04/06/2022 15:18:05, 91, 22.35, 100668, 45, 54
04/06/2022 15:18:06, 91, 22.35, 100667, 45, 54
04/06/2022 15:18:07, 91, 22.35, 100663, 45, 55
04/06/2022 15:18:09, 91, 22.35, 100664, 45, 55
04/06/2022 15:18:10, 91, 22.35, 100666, 45, 54
04/06/2022 15:18:11, 91, 22.35, 100666, 45, 54
04/06/2022 15:18:12, 91, 22.35, 100664, 45, 55
04/06/2022 15:18:14, 91, 22.36, 100666, 45, 54
04/06/2022 15:18:15, 91, 22.35, 100664, 45, 55
04/06/2022 15:18:16, 91, 22.35, 100667, 45, 54
04/06/2022 15:18:18, 91, 22.35, 100665, 45, 55
04/06/2022 15:18:19, 91, 22.36, 100663, 45, 55
04/06/2022 15:18:20, 91, 22.35, 100666, 45, 54
04/06/2022 15:18:21, 90, 22.35, 100666, 45, 54
04/06/2022 15:18:23, 90, 22.36, 100667, 45, 54
04/06/2022 15:18:24, 90, 22.36, 100665, 45, 55
04/06/2022 15:18:25, 90, 22.36, 100665, 45, 55
04/06/2022 15:18:26, 90, 22.36, 100668, 45, 54
04/06/2022 15:18:28, 90, 22.35, 100665, 45, 55
04/06/2022 15:18:29, 89, 22.35, 100665, 45, 55
04/06/2022 15:18:30, 89, 22.36, 100665, 45, 55
04/06/2022 15:18:32, 89, 22.36, 100667, 45, 54
04/06/2022 15:18:33, 89, 22.36, 100666, 45, 54
04/06/2022 15:18:34, 89, 22.36, 100665, 45, 55
04/06/2022 15:18:35, 89, 22.36, 100665, 45, 55
04/06/2022 15:18:37, 89, 22.37, 100669, 45, 54
04/06/2022 15:18:38, 89, 22.36, 100663, 45, 55
04/06/2022 15:18:39, 89, 22.36, 100666, 45, 54
04/06/2022 15:18:41, 89, 22.36, 100664, 45, 55
04/06/2022 15:18:42, 89, 22.36, 100668, 45, 54
04/06/2022 15:18:43, 89, 22.36, 100663, 45, 55
04/06/2022 15:18:44, 89, 22.36, 100665, 45, 55
04/06/2022 15:18:46, 89, 22.36, 100663, 45, 55
04/06/2022 15:18:47, 89, 22.36, 100664, 45, 55
04/06/2022 15:18:48, 89, 22.36, 100667, 45, 54
04/06/2022 15:18:50, 89, 22.36, 100665, 45, 55
04/06/2022 15:18:51, 89, 22.36, 100670, 45, 54
04/06/2022 15:18:52, 89, 22.36, 100668, 45, 54
04/06/2022 15:18:53, 89, 22.36, 100666, 45, 55
04/06/2022 15:18:55, 89, 22.37, 100667, 45, 54
04/06/2022 15:18:56, 89, 22.36, 100662, 45, 55
04/06/2022 15:18:57, 89, 22.37, 100664, 45, 55
04/06/2022 15:18:59, 89, 22.36, 100665, 45, 55
04/06/2022 15:19:00, 89, 22.37, 100664, 45, 55
04/06/2022 15:19:01, 89, 22.36, 100662, 45, 55
04/06/2022 15:19:02, 89, 22.37, 100661, 45, 55
04/06/2022 15:19:04, 90, 22.37, 100665, 45, 55
04/06/2022 15:19:05, 90, 22.37, 100663, 45, 55
04/06/2022 15:19:06, 90, 22.37, 100669, 45, 54
04/06/2022 15:19:08, 90, 22.37, 100664, 45, 55
04/06/2022 15:19:09, 91, 22.37, 100664, 45, 55
04/06/2022 15:19:10, 91, 22.37, 100662, 45, 55
04/06/2022 15:19:11, 92, 22.37, 100663, 45, 55
04/06/2022 15:19:13, 92, 22.37, 100663, 45, 55
04/06/2022 15:19:14, 93, 22.37, 100663, 45, 55
04/06/2022 15:19:15, 93, 22.37, 100663, 45, 55
04/06/2022 15:19:17, 94, 22.37, 100662, 45, 55
04/06/2022 15:19:18, 94, 22.37, 100662, 45, 55
04/06/2022 15:19:19, 94, 22.37, 100663, 45, 55
04/06/2022 15:19:20, 94, 22.38, 100665, 45, 55
04/06/2022 15:19:22, 95, 22.37, 100661, 45, 55
04/06/2022 15:19:23, 95, 22.37, 100663, 45, 55
04/06/2022 15:19:24, 95, 22.37, 100667, 45, 54
04/06/2022 15:19:26, 95, 22.38, 100664, 45, 55
04/06/2022 15:19:27, 95, 22.38, 100663, 45, 55
04/06/2022 15:19:28, 95, 22.37, 100664, 45, 55
04/06/2022 15:19:29, 95, 22.38, 100664, 45, 55
04/06/2022 15:19:31, 95, 22.37, 100661, 45, 55
04/06/2022 15:19:32, 95, 22.38, 100665, 45, 55
04/06/2022 15:19:33, 95, 22.38, 100663, 45, 55
04/06/2022 15:19:34, 95, 22.37, 100665, 45, 55
04/06/2022 15:19:36, 95, 22.37, 100663, 45, 55
04/06/2022 15:19:37, 95, 22.38, 100664, 45, 55
04/06/2022 15:19:38, 95, 22.38, 100662, 45, 55
04/06/2022 15:19:40, 95, 22.38, 100664, 45, 55
04/06/2022 15:19:41, 95, 22.38, 100663, 45, 55
04/06/2022 15:19:42, 95, 22.38, 100662, 45, 55
04/06/2022 15:19:43, 95, 22.38, 100665, 45, 55
04/06/2022 15:19:45, 95, 22.38, 100664, 45, 55
04/06/2022 15:19:46, 95, 22.39, 100663, 45, 55
04/06/2022 15:19:47, 95, 22.38, 100663, 45, 55
04/06/2022 15:19:49, 95, 22.38, 100660, 45, 55
04/06/2022 15:19:50, 95, 22.38, 100664, 45, 55
04/06/2022 15:19:51, 95, 22.38, 100664, 45, 55
04/06/2022 15:19:53, 95, 22.39, 100664, 45, 55
04/06/2022 15:19:54, 95, 22.38, 100662, 45, 55
04/06/2022 15:19:55, 95, 22.38, 100662, 45, 55
04/06/2022 15:19:57, 95, 22.39, 100664, 45, 55
04/06/2022 15:19:58, 96, 22.39, 100663, 45, 55
04/06/2022 15:19:59, 96, 22.39, 100666, 45, 54
04/06/2022 15:20:01, 96, 22.39, 100664, 45, 55
04/06/2022 15:20:02, 96, 22.39, 100663, 45, 55
04/06/2022 15:20:03, 96, 22.39, 100664, 45, 55
04/06/2022 15:20:05, 96, 22.39, 100663, 45, 55
04/06/2022 15:20:06, 96, 22.39, 100663, 45, 55
04/06/2022 15:20:07, 96, 22.39, 100662, 45, 55
04/06/2022 15:20:08, 96, 22.39, 100662, 45, 55
04/06/2022 15:20:10, 96, 22.39, 100659, 45, 55
04/06/2022 15:20:11, 96, 22.39, 100661, 45, 55
04/06/2022 15:20:12, 95, 22.39, 100663, 45, 55
04/06/2022 15:20:13, 95, 22.39, 100662, 45, 55
04/06/2022 15:20:15, 95, 22.39, 100661, 45, 55
04/06/2022 15:20:16, 95, 22.39, 100660, 45, 55
04/06/2022 15:20:17, 95, 22.39, 100659, 45, 55
04/06/2022 15:20:19, 94, 22.39, 100662, 45, 55
04/06/2022 15:20:20, 94, 22.39, 100659, 45, 55
04/06/2022 15:20:21, 94, 22.39, 100660, 45, 55
04/06/2022 15:20:22, 94, 22.39, 100662, 45, 55
04/06/2022 15:20:24, 93, 22.39, 100661, 45, 55
04/06/2022 15:20:25, 93, 22.39, 100660, 45, 55
04/06/2022 15:20:26, 93, 22.40, 100662, 45, 55
04/06/2022 15:20:28, 93, 22.39, 100661, 45, 55
04/06/2022 15:20:29, 93, 22.39, 100660, 45, 55
04/06/2022 15:20:30, 93, 22.40, 100659, 45, 55
04/06/2022 15:20:31, 93, 22.40, 100661, 45, 55
04/06/2022 15:20:33, 93, 22.40, 100659, 45, 55
04/06/2022 15:20:34, 93, 22.39, 100658, 45, 55
04/06/2022 15:20:35, 93, 22.40, 100661, 45, 55
04/06/2022 15:20:37, 93, 22.39, 100659, 45, 55
04/06/2022 15:20:38, 93, 22.39, 100659, 45, 55
04/06/2022 15:20:39, 94, 22.39, 100662, 45, 55
04/06/2022 15:20:40, 94, 22.40, 100661, 45, 55
04/06/2022 15:20:42, 95, 22.40, 100661, 45, 55
04/06/2022 15:20:43, 95, 22.40, 100658, 45, 55
04/06/2022 15:20:44, 95, 22.40, 100661, 45, 55
04/06/2022 15:20:46, 96, 22.40, 100659, 45, 55
04/06/2022 15:20:47, 96, 22.40, 100658, 45, 55
04/06/2022 15:20:48, 96, 22.39, 100657, 45, 55
04/06/2022 15:20:49, 96, 22.39, 100661, 45, 55
04/06/2022 15:20:51, 97, 22.40, 100660, 45, 55
04/06/2022 15:20:52, 97, 22.39, 100657, 45, 55
04/06/2022 15:20:53, 97, 22.40, 100659, 45, 55
04/06/2022 15:20:55, 97, 22.40, 100658, 45, 55
04/06/2022 15:20:56, 97, 22.40, 100659, 45, 55
04/06/2022 15:20:57, 97, 22.40, 100659, 45, 55
04/06/2022 15:20:58, 97, 22.40, 100658, 45, 55
04/06/2022 15:21:00, 97, 22.40, 100658, 45, 55
04/06/2022 15:21:01, 97, 22.40, 100657, 45, 55
04/06/2022 15:21:02, 97, 22.40, 100659, 45, 55
04/06/2022 15:21:04, 96, 22.40, 100659, 45, 55
04/06/2022 15:21:05, 96, 22.40, 100655, 45, 55
04/06/2022 15:21:06, 96, 22.40, 100659, 45, 55
04/06/2022 15:21:07, 96, 22.40, 100659, 45, 55
04/06/2022 15:21:09, 97, 22.40, 100660, 45, 55
04/06/2022 15:21:10, 97, 22.40, 100657, 45, 55
04/06/2022 15:21:11, 97, 22.40, 100656, 45, 55
04/06/2022 15:21:12, 98, 22.40, 100660, 45, 55
04/06/2022 15:21:14, 98, 22.41, 100658, 45, 55
04/06/2022 15:21:15, 99, 22.40, 100657, 45, 55
04/06/2022 15:21:16, 99, 22.40, 100657, 45, 55
04/06/2022 15:21:18, 100, 22.40, 100657, 45, 55
04/06/2022 15:21:19, 100, 22.41, 100657, 45, 55
04/06/2022 15:21:20, 100, 22.41, 100661, 45, 55
04/06/2022 15:21:21, 101, 22.41, 100658, 45, 55
04/06/2022 15:21:23, 101, 22.40, 100657, 45, 55
04/06/2022 15:21:24, 102, 22.41, 100654, 45, 55
04/06/2022 15:21:25, 102, 22.40, 100657, 45, 55
04/06/2022 15:21:27, 103, 22.41, 100656, 45, 55
04/06/2022 15:21:28, 103, 22.41, 100657, 45, 55
04/06/2022 15:21:29, 104, 22.41, 100655, 45, 55
04/06/2022 15:21:30, 104, 22.41, 100655, 45, 55
04/06/2022 15:21:32, 104, 22.41, 100653, 45, 56
04/06/2022 15:21:33, 104, 22.41, 100655, 45, 55
04/06/2022 15:21:34, 104, 22.41, 100656, 45, 55
04/06/2022 15:21:36, 104, 22.42, 100656, 45, 55
04/06/2022 15:21:37, 104, 22.41, 100656, 45, 55
04/06/2022 15:21:38, 104, 22.42, 100658, 45, 55
04/06/2022 15:21:39, 104, 22.42, 100658, 45, 55
04/06/2022 15:21:41, 103, 22.42, 100656, 45, 55
04/06/2022 15:21:42, 103, 22.42, 100655, 45, 55
04/06/2022 15:21:43, 103, 22.42, 100656, 45, 55
04/06/2022 15:21:45, 102, 22.42, 100657, 45, 55
04/06/2022 15:21:46, 102, 22.42, 100655, 45, 55
04/06/2022 15:21:47, 102, 22.42, 100654, 45, 55
04/06/2022 15:21:48, 101, 22.42, 100655, 45, 55
04/06/2022 15:21:50, 101, 22.42, 100656, 45, 55
04/06/2022 15:21:51, 101, 22.42, 100656, 45, 55
04/06/2022 15:21:52, 101, 22.42, 100655, 45, 55
04/06/2022 15:21:54, 100, 22.42, 100655, 45, 55
04/06/2022 15:21:55, 100, 22.42, 100654, 45, 55
04/06/2022 15:21:56, 100, 22.42, 100656, 45, 55
04/06/2022 15:21:57, 100, 22.42, 100653, 45, 56
04/06/2022 15:21:59, 100, 22.42, 100655, 45, 55
04/06/2022 15:22:00, 100, 22.43, 100655, 45, 55
04/06/2022 15:22:01, 100, 22.42, 100654, 45, 55
04/06/2022 15:22:03, 101, 22.42, 100654, 45, 55
04/06/2022 15:22:04, 101, 22.42, 100657, 45, 55
04/06/2022 15:22:05, 101, 22.43, 100655, 45, 55
04/06/2022 15:22:06, 101, 22.42, 100654, 45, 56
04/06/2022 15:22:08, 102, 22.43, 100654, 45, 55
04/06/2022 15:22:09, 102, 22.43, 100655, 45, 55
04/06/2022 15:22:10, 102, 22.43, 100655, 45, 55
04/06/2022 15:22:12, 102, 22.43, 100653, 45, 56
04/06/2022 15:22:13, 102, 22.43, 100655, 45, 55
04/06/2022 15:22:14, 102, 22.43, 100653, 45, 56
04/06/2022 15:22:15, 102, 22.43, 100656, 45, 55
04/06/2022 15:22:17, 102, 22.43, 100657, 45, 55
04/06/2022 15:22:18, 102, 22.43, 100653, 45, 56
04/06/2022 15:22:19, 102, 22.43, 100655, 45, 55
04/06/2022 15:22:20, 102, 22.43, 100655, 45, 55
04/06/2022 15:22:22, 102, 22.43, 100654, 44, 55
04/06/2022 15:22:23, 102, 22.43, 100652, 44, 56
04/06/2022 15:22:24, 102, 22.44, 100653, 44, 56
04/06/2022 15:22:26, 101, 22.44, 100654, 44, 55
04/06/2022 15:22:27, 101, 22.44, 100654, 44, 56
04/06/2022 15:22:28, 101, 22.44, 100656, 44, 55
04/06/2022 15:22:29, 101, 22.44, 100651, 44, 56
04/06/2022 15:22:31, 100, 22.44, 100655, 44, 55
04/06/2022 15:22:32, 100, 22.43, 100653, 44, 56
04/06/2022 15:22:33, 100, 22.43, 100654, 44, 55
04/06/2022 15:22:35, 100, 22.44, 100651, 44, 56
04/06/2022 15:22:36, 100, 22.44, 100651, 44, 56
04/06/2022 15:22:37, 99, 22.44, 100656, 44, 55
04/06/2022 15:22:38, 99, 22.44, 100654, 44, 55
04/06/2022 15:22:40, 99, 22.44, 100650, 44, 56
04/06/2022 15:22:41, 99, 22.44, 100653, 44, 56
04/06/2022 15:22:42, 99, 22.44, 100655, 44, 55
04/06/2022 15:22:44, 99, 22.44, 100655, 44, 55
04/06/2022 15:22:45, 99, 22.44, 100656, 44, 55
04/06/2022 15:22:46, 99, 22.44, 100653, 44, 56
04/06/2022 15:22:47, 99, 22.43, 100654, 44, 55
04/06/2022 15:22:49, 99, 22.45, 100653, 44, 56
04/06/2022 15:22:50, 99, 22.45, 100654, 44, 55
04/06/2022 15:22:51, 99, 22.45, 100652, 44, 55
04/06/2022 15:22:53, 99, 22.45, 100654, 44, 56
04/06/2022 15:22:54, 99, 22.45, 100656, 44, 55
04/06/2022 15:22:55, 99, 22.44, 100654, 44, 55
04/06/2022 15:22:56, 99, 22.44, 100653, 44, 56
04/06/2022 15:22:58, 99, 22.44, 100653, 44, 56
04/06/2022 15:22:59, 99, 22.45, 100653, 44, 56
04/06/2022 15:23:00, 98, 22.45, 100653, 44, 56
04/06/2022 15:23:02, 98, 22.45, 100653, 44, 56
04/06/2022 15:23:03, 98, 22.45, 100654, 44, 55
04/06/2022 15:23:04, 98, 22.45, 100653, 44, 56
04/06/2022 15:23:05, 98, 22.45, 100654, 44, 55
04/06/2022 15:23:07, 98, 22.44, 100654, 44, 56
04/06/2022 15:23:08, 98, 22.44, 100652, 44, 56
04/06/2022 15:23:09, 97, 22.44, 100650, 44, 56
04/06/2022 15:23:11, 97, 22.45, 100653, 44, 56
04/06/2022 15:23:12, 96, 22.45, 100655, 44, 55
04/06/2022 15:23:13, 96, 22.45, 100653, 44, 56
04/06/2022 15:23:14, 95, 22.45, 100653, 44, 56
04/06/2022 15:23:16, 95, 22.44, 100651, 44, 56
04/06/2022 15:23:17, 95, 22.45, 100655, 44, 55
04/06/2022 15:23:18, 94, 22.45, 100654, 44, 56
04/06/2022 15:23:20, 94, 22.44, 100650, 44, 56
04/06/2022 15:23:21, 94, 22.45, 100653, 44, 56
04/06/2022 15:23:22, 93, 22.45, 100653, 44, 56
04/06/2022 15:23:23, 93, 22.44, 100652, 44, 56
04/06/2022 15:23:25, 93, 22.45, 100651, 44, 56
04/06/2022 15:23:26, 93, 22.45, 100652, 44, 56
04/06/2022 15:23:27, 93, 22.45, 100651, 44, 56
04/06/2022 15:23:28, 93, 22.45, 100655, 44, 55
04/06/2022 15:23:30, 94, 22.45, 100653, 44, 56
04/06/2022 15:23:31, 94, 22.45, 100654, 44, 56
04/06/2022 15:23:32, 94, 22.45, 100654, 44, 55
04/06/2022 15:23:34, 95, 22.44, 100651, 44, 56
04/06/2022 15:23:35, 95, 22.45, 100654, 44, 55
04/06/2022 15:23:36, 95, 22.45, 100652, 44, 56
04/06/2022 15:23:37, 96, 22.45, 100652, 44, 56
04/06/2022 15:23:39, 96, 22.45, 100653, 44, 56
04/06/2022 15:23:40, 97, 22.45, 100651, 44, 56
04/06/2022 15:23:41, 97, 22.44, 100650, 44, 56
04/06/2022 15:23:43, 98, 22.45, 100651, 44, 56
04/06/2022 15:23:44, 98, 22.45, 100653, 44, 56
04/06/2022 15:23:45, 98, 22.45, 100654, 44, 55
04/06/2022 15:23:46, 99, 22.45, 100653, 44, 56
04/06/2022 15:23:48, 99, 22.45, 100649, 44, 56
04/06/2022 15:23:49, 99, 22.45, 100649, 44, 56
04/06/2022 15:23:50, 99, 22.45, 100652, 44, 56
04/06/2022 15:23:52, 99, 22.46, 100650, 44, 56
04/06/2022 15:23:53, 100, 22.45, 100651, 44, 56
04/06/2022 15:23:54, 100, 22.45, 100651, 44, 56
04/06/2022 15:23:55, 100, 22.46, 100651, 44, 56
04/06/2022 15:23:57, 100, 22.45, 100651, 44, 56
04/06/2022 15:23:58, 100, 22.45, 100648, 44, 56
04/06/2022 15:23:59, 100, 22.45, 100653, 44, 56
04/06/2022 15:24:01, 100, 22.46, 100652, 44, 56
04/06/2022 15:24:02, 100, 22.45, 100650, 44, 56
04/06/2022 15:24:03, 100, 22.45, 100651, 44, 56
04/06/2022 15:24:04, 100, 22.45, 100653, 44, 56
04/06/2022 15:24:06, 100, 22.45, 100652, 44, 56
04/06/2022 15:24:07, 100, 22.46, 100653, 44, 56
04/06/2022 15:24:08, 100, 22.45, 100650, 44, 56
04/06/2022 15:24:10, 100, 22.46, 100652, 44, 56
04/06/2022 15:24:11, 100, 22.46, 100649, 44, 56
04/06/2022 15:24:12, 100, 22.46, 100652, 44, 56
04/06/2022 15:24:13, 100, 22.46, 100650, 44, 56
04/06/2022 15:24:15, 99, 22.45, 100649, 44, 56
04/06/2022 15:24:16, 99, 22.46, 100650, 44, 56
04/06/2022 15:24:17, 99, 22.46, 100650, 44, 56
04/06/2022 15:24:19, 99, 22.46, 100652, 44, 56
04/06/2022 15:24:20, 99, 22.45, 100649, 44, 56
04/06/2022 15:24:21, 98, 22.46, 100652, 44, 56
04/06/2022 15:24:22, 98, 22.46, 100650, 44, 56
04/06/2022 15:24:24, 98, 22.46, 100654, 44, 56
04/06/2022 15:24:25, 98, 22.46, 100650, 44, 56
04/06/2022 15:24:26, 98, 22.46, 100652, 44, 56
04/06/2022 15:24:28, 97, 22.46, 100649, 44, 56
04/06/2022 15:24:29, 97, 22.46, 100651, 44, 56
04/06/2022 15:24:30, 97, 22.46, 100651, 44, 56
04/06/2022 15:24:31, 97, 22.46, 100650, 44, 56
04/06/2022 15:24:33, 97, 22.46, 100650, 44, 56
04/06/2022 15:24:34, 97, 22.46, 100651, 44, 56
04/06/2022 15:24:35, 97, 22.46, 100653, 44, 56
04/06/2022 15:24:36, 97, 22.46, 100649, 44, 56
04/06/2022 15:24:38, 97, 22.46, 100651, 44, 56
04/06/2022 15:24:39, 97, 22.46, 100649, 44, 56
04/06/2022 15:24:40, 97, 22.46, 100650, 44, 56
04/06/2022 15:24:42, 97, 22.47, 100653, 44, 56
04/06/2022 15:24:43, 97, 22.46, 100651, 44, 56
04/06/2022 15:24:44, 98, 22.47, 100652, 44, 56
04/06/2022 15:24:45, 98, 22.47, 100650, 44, 56
04/06/2022 15:24:47, 98, 22.46, 100651, 44, 56
04/06/2022 15:24:48, 98, 22.46, 100652, 44, 56
04/06/2022 15:24:49, 98, 22.46, 100652, 44, 56
04/06/2022 15:24:51, 99, 22.46, 100650, 44, 56
04/06/2022 15:24:52, 99, 22.47, 100651, 44, 56
04/06/2022 15:24:53, 99, 22.47, 100651, 44, 56
04/06/2022 15:24:54, 99, 22.46, 100651, 44, 56
04/06/2022 15:24:56, 100, 22.46, 100650, 44, 56
04/06/2022 15:24:57, 100, 22.47, 100652, 44, 56
04/06/2022 15:24:58, 100, 22.47, 100653, 44, 56
04/06/2022 15:25:00, 100, 22.47, 100650, 44, 56
04/06/2022 15:25:01, 100, 22.47, 100651, 44, 56
04/06/2022 15:25:02, 100, 22.47, 100651, 44, 56
04/06/2022 15:25:03, 100, 22.47, 100650, 44, 56
04/06/2022 15:25:05, 100, 22.47, 100648, 44, 56
04/06/2022 15:25:06, 100, 22.46, 100649, 44, 56
04/06/2022 15:25:07, 100, 22.47, 100650, 44, 56
04/06/2022 15:25:09, 100, 22.47, 100650, 44, 56
04/06/2022 15:25:10, 100, 22.47, 100654, 44, 55
04/06/2022 15:25:11, 100, 22.47, 100650, 44, 56
04/06/2022 15:25:12, 99, 22.47, 100652, 44, 56
04/06/2022 15:25:14, 99, 22.47, 100652, 44, 56
04/06/2022 15:25:15, 99, 22.47, 100652, 44, 56
04/06/2022 15:25:16, 98, 22.47, 100652, 44, 56
04/06/2022 15:25:18, 98, 22.48, 100651, 44, 56
04/06/2022 15:25:19, 98, 22.47, 100650, 44, 56
04/06/2022 15:25:20, 97, 22.47, 100650, 44, 56
04/06/2022 15:25:21, 97, 22.47, 100651, 44, 56
04/06/2022 15:25:23, 96, 22.48, 100652, 44, 56
04/06/2022 15:25:24, 95, 22.48, 100654, 44, 55
04/06/2022 15:25:25, 95, 22.48, 100652, 44, 56
04/06/2022 15:25:27, 95, 22.48, 100653, 44, 56
04/06/2022 15:25:28, 94, 22.48, 100652, 44, 56
04/06/2022 15:25:29, 94, 22.48, 100655, 44, 55
04/06/2022 15:25:30, 93, 22.48, 100653, 44, 56
04/06/2022 15:25:32, 93, 22.48, 100653, 44, 56
04/06/2022 15:25:33, 92, 22.48, 100652, 44, 56
04/06/2022 15:25:34, 92, 22.48, 100653, 44, 56
04/06/2022 15:25:35, 92, 22.48, 100654, 44, 55
04/06/2022 15:25:37, 91, 22.48, 100653, 44, 56
04/06/2022 15:25:38, 91, 22.48, 100651, 44, 56
04/06/2022 15:25:39, 91, 22.48, 100651, 44, 56
04/06/2022 15:25:41, 91, 22.48, 100650, 44, 56
04/06/2022 15:25:42, 91, 22.48, 100653, 44, 56
04/06/2022 15:25:43, 91, 22.48, 100651, 44, 56
04/06/2022 15:25:44, 91, 22.48, 100648, 44, 56
04/06/2022 15:25:46, 91, 22.47, 100651, 44, 56
04/06/2022 15:25:47, 91, 22.48, 100653, 44, 56
04/06/2022 15:25:48, 91, 22.48, 100651, 44, 56
04/06/2022 15:25:50, 91, 22.49, 100650, 44, 56
04/06/2022 15:25:51, 91, 22.49, 100651, 44, 56
04/06/2022 15:25:52, 91, 22.48, 100653, 44, 56
04/06/2022 15:25:53, 91, 22.49, 100653, 44, 56
04/06/2022 15:25:55, 91, 22.49, 100652, 44, 56
04/06/2022 15:25:56, 91, 22.48, 100653, 44, 56
04/06/2022 15:25:57, 91, 22.48, 100652, 44, 56
04/06/2022 15:25:59, 91, 22.48, 100652, 44, 56
04/06/2022 15:26:00, 91, 22.49, 100653, 44, 56
04/06/2022 15:26:01, 91, 22.49, 100655, 44, 55
04/06/2022 15:26:02, 91, 22.50, 100651, 44, 56
04/06/2022 15:26:04, 91, 22.50, 100652, 44, 56
04/06/2022 15:26:05, 91, 22.48, 100653, 44, 56
04/06/2022 15:26:06, 91, 22.50, 100653, 44, 56
04/06/2022 15:26:08, 91, 22.49, 100651, 44, 56
04/06/2022 15:26:09, 92, 22.50, 100656, 44, 55
04/06/2022 15:26:10, 92, 22.50, 100653, 44, 56
04/06/2022 15:26:11, 93, 22.50, 100653, 44, 56
04/06/2022 15:26:13, 93, 22.50, 100655, 44, 55
04/06/2022 15:26:14, 94, 22.50, 100652, 44, 56
04/06/2022 15:26:15, 94, 22.49, 100656, 44, 55
04/06/2022 15:26:17, 94, 22.50, 100653, 44, 56
04/06/2022 15:26:18, 95, 22.49, 100653, 44, 56
04/06/2022 15:26:19, 95, 22.50, 100653, 44, 56
04/06/2022 15:26:20, 96, 22.48, 100652, 44, 56
04/06/2022 15:26:22, 96, 22.49, 100653, 44, 56
04/06/2022 15:26:23, 97, 22.50, 100653, 44, 56
04/06/2022 15:26:24, 97, 22.50, 100653, 44, 56
04/06/2022 15:26:26, 98, 22.50, 100652, 44, 56
04/06/2022 15:26:27, 98, 22.50, 100652, 44, 56
04/06/2022 15:26:28, 98, 22.51, 100655, 44, 55
04/06/2022 15:26:29, 99, 22.49, 100651, 44, 56
04/06/2022 15:26:31, 99, 22.50, 100653, 44, 55
04/06/2022 15:26:32, 99, 22.50, 100653, 44, 56
04/06/2022 15:26:33, 99, 22.51, 100655, 44, 55
04/06/2022 15:26:35, 99, 22.50, 100655, 44, 55
04/06/2022 15:26:36, 99, 22.50, 100654, 44, 55
04/06/2022 15:26:37, 99, 22.50, 100653, 44, 56
04/06/2022 15:26:38, 99, 22.50, 100652, 44, 56
04/06/2022 15:26:40, 98, 22.50, 100651, 44, 56
04/06/2022 15:26:41, 98, 22.50, 100650, 44, 56
04/06/2022 15:26:42, 98, 22.50, 100652, 44, 56
04/06/2022 15:26:43, 98, 22.50, 100652, 44, 56
04/06/2022 15:26:45, 98, 22.50, 100653, 44, 56
04/06/2022 15:26:46, 97, 22.50, 100654, 44, 55
04/06/2022 15:26:47, 97, 22.50, 100652, 44, 56
04/06/2022 15:26:49, 97, 22.50, 100652, 44, 56
04/06/2022 15:26:50, 97, 22.50, 100652, 44, 56
04/06/2022 15:26:51, 97, 22.50, 100655, 44, 55
04/06/2022 15:26:52, 96, 22.50, 100654, 44, 56
04/06/2022 15:26:54, 96, 22.51, 100652, 44, 56
04/06/2022 15:26:55, 96, 22.51, 100654, 44, 55
04/06/2022 15:26:56, 96, 22.51, 100654, 44, 55
04/06/2022 15:26:58, 96, 22.50, 100655, 44, 55
04/06/2022 15:26:59, 96, 22.50, 100652, 44, 56
04/06/2022 15:27:00, 96, 22.50, 100651, 44, 56
04/06/2022 15:27:01, 96, 22.50, 100653, 44, 56
04/06/2022 15:27:03, 96, 22.51, 100652, 44, 56
04/06/2022 15:27:04, 96, 22.50, 100654, 44, 55
04/06/2022 15:27:05, 96, 22.51, 100651, 44, 56
04/06/2022 15:27:07, 96, 22.51, 100655, 44, 55
04/06/2022 15:27:08, 96, 22.50, 100651, 44, 56
04/06/2022 15:27:09, 97, 22.51, 100651, 44, 56
04/06/2022 15:27:11, 97, 22.50, 100651, 44, 56
04/06/2022 15:27:12, 97, 22.52, 100654, 44, 56
04/06/2022 15:27:13, 97, 22.51, 100653, 44, 56
04/06/2022 15:27:15, 98, 22.51, 100652, 44, 56
04/06/2022 15:27:16, 98, 22.51, 100651, 44, 56
04/06/2022 15:27:17, 98, 22.51, 100654, 44, 56
04/06/2022 15:27:19, 98, 22.51, 100654, 44, 55
04/06/2022 15:27:20, 98, 22.52, 100654, 44, 55
04/06/2022 15:27:21, 99, 22.52, 100653, 44, 56
04/06/2022 15:27:22, 99, 22.52, 100652, 44, 56
04/06/2022 15:27:24, 99, 22.52, 100653, 44, 56
04/06/2022 15:27:25, 99, 22.52, 100653, 44, 56
04/06/2022 15:27:26, 99, 22.52, 100652, 44, 56
04/06/2022 15:27:28, 100, 22.52, 100655, 44, 55
04/06/2022 15:27:29, 100, 22.52, 100656, 44, 55
04/06/2022 15:27:30, 100, 22.52, 100654, 44, 56
04/06/2022 15:27:31, 101, 22.52, 100654, 44, 56
04/06/2022 15:27:33, 101, 22.52, 100651, 44, 55
04/06/2022 15:27:34, 101, 22.52, 100653, 44, 56
04/06/2022 15:27:35, 101, 22.52, 100656, 44, 55
04/06/2022 15:27:37, 102, 22.53, 100656, 44, 55
04/06/2022 15:27:38, 102, 22.52, 100654, 44, 55
04/06/2022 15:27:39, 102, 22.53, 100654, 44, 56
04/06/2022 15:27:40, 102, 22.54, 100653, 44, 56
04/06/2022 15:27:42, 102, 22.53, 100653, 44, 56
04/06/2022 15:27:43, 103, 22.53, 100651, 44, 56
04/06/2022 15:27:44, 103, 22.53, 100653, 44, 56
04/06/2022 15:27:46, 103, 22.54, 100656, 44, 55
04/06/2022 15:27:47, 103, 22.53, 100656, 44, 55
04/06/2022 15:27:48, 104, 22.52, 100654, 44, 55
04/06/2022 15:27:49, 104, 22.53, 100653, 44, 56
04/06/2022 15:27:51, 104, 22.53, 100652, 44, 56
04/06/2022 15:27:52, 104, 22.54, 100653, 44, 56
04/06/2022 15:27:53, 104, 22.53, 100653, 44, 56
04/06/2022 15:27:55, 105, 22.53, 100653, 44, 56
04/06/2022 15:27:56, 105, 22.53, 100651, 44, 56
04/06/2022 15:27:57, 105, 22.53, 100654, 44, 55
04/06/2022 15:27:58, 105, 22.54, 100652, 44, 56
04/06/2022 15:28:00, 105, 22.54, 100653, 44, 56
04/06/2022 15:28:01, 105, 22.53, 100651, 44, 56
04/06/2022 15:28:02, 105, 22.54, 100652, 44, 56
04/06/2022 15:28:04, 105, 22.53, 100652, 44, 56
04/06/2022 15:28:05, 105, 22.54, 100653, 44, 56
04/06/2022 15:28:06, 105, 22.54, 100653, 44, 56
04/06/2022 15:28:07, 105, 22.53, 100651, 44, 56
04/06/2022 15:28:09, 105, 22.54, 100654, 44, 55
04/06/2022 15:28:10, 105, 22.54, 100655, 44, 55
04/06/2022 15:28:11, 105, 22.54, 100655, 44, 55
04/06/2022 15:28:13, 104, 22.54, 100655, 44, 55
04/06/2022 15:28:14, 104, 22.54, 100657, 44, 55
04/06/2022 15:28:15, 104, 22.54, 100653, 44, 56
04/06/2022 15:28:16, 104, 22.54, 100652, 44, 56
04/06/2022 15:28:18, 104, 22.55, 100653, 44, 56
04/06/2022 15:28:19, 103, 22.54, 100654, 44, 55
04/06/2022 15:28:20, 103, 22.54, 100654, 44, 55
04/06/2022 15:28:21, 103, 22.54, 100654, 44, 56
04/06/2022 15:28:23, 102, 22.53, 100651, 44, 56
04/06/2022 15:28:24, 102, 22.55, 100654, 44, 55
04/06/2022 15:28:25, 101, 22.54, 100654, 44, 55
04/06/2022 15:28:27, 101, 22.54, 100654, 44, 55
04/06/2022 15:28:28, 100, 22.54, 100653, 44, 56
04/06/2022 15:28:29, 100, 22.55, 100654, 44, 56
04/06/2022 15:28:30, 99, 22.55, 100653, 44, 56
04/06/2022 15:28:32, 99, 22.55, 100653, 44, 56
04/06/2022 15:28:33, 99, 22.54, 100652, 44, 56
04/06/2022 15:28:34, 98, 22.55, 100652, 44, 56
04/06/2022 15:28:36, 98, 22.55, 100653, 44, 56
04/06/2022 15:28:37, 97, 22.55, 100657, 44, 55
04/06/2022 15:28:38, 97, 22.56, 100654, 44, 55
04/06/2022 15:28:39, 97, 22.56, 100654, 44, 55
04/06/2022 15:28:41, 96, 22.55, 100654, 44, 55
04/06/2022 15:28:42, 96, 22.55, 100653, 44, 56
04/06/2022 15:28:43, 96, 22.56, 100657, 44, 55
04/06/2022 15:28:45, 96, 22.56, 100656, 44, 55
04/06/2022 15:28:46, 96, 22.56, 100653, 44, 56
04/06/2022 15:28:47, 96, 22.56, 100651, 44, 56
04/06/2022 15:28:48, 96, 22.56, 100653, 44, 56
04/06/2022 15:28:50, 96, 22.56, 100654, 44, 55
04/06/2022 15:28:51, 96, 22.56, 100651, 44, 56
04/06/2022 15:28:52, 96, 22.56, 100653, 44, 56
04/06/2022 15:28:54, 96, 22.56, 100653, 44, 56
04/06/2022 15:28:55, 96, 22.56, 100655, 44, 55
04/06/2022 15:28:56, 96, 22.56, 100655, 44, 55
04/06/2022 15:28:57, 96, 22.57, 100655, 44, 55
04/06/2022 15:28:59, 96, 22.57, 100655, 44, 55
04/06/2022 15:29:00, 96, 22.56, 100655, 44, 55
04/06/2022 15:29:01, 97, 22.56, 100655, 44, 55
04/06/2022 15:29:03, 97, 22.57, 100657, 44, 55
04/06/2022 15:29:04, 97, 22.57, 100656, 44, 55
04/06/2022 15:29:05, 98, 22.57, 100656, 44, 55
04/06/2022 15:29:06, 99, 22.57, 100656, 44, 55
04/06/2022 15:29:08, 99, 22.56, 100655, 44, 55
04/06/2022 15:29:09, 100, 22.57, 100656, 44, 55
04/06/2022 15:29:10, 100, 22.57, 100656, 44, 55
04/06/2022 15:29:12, 101, 22.57, 100656, 44, 55
04/06/2022 15:29:13, 101, 22.57, 100656, 44, 55
04/06/2022 15:29:14, 102, 22.57, 100655, 44, 55
04/06/2022 15:29:15, 102, 22.57, 100654, 44, 55
04/06/2022 15:29:17, 103, 22.57, 100656, 44, 55
04/06/2022 15:29:18, 103, 22.58, 100656, 44, 55
04/06/2022 15:29:19, 103, 22.57, 100656, 44, 55
04/06/2022 15:29:21, 104, 22.58, 100656, 44, 55
04/06/2022 15:29:22, 104, 22.58, 100655, 44, 55
04/06/2022 15:29:23, 104, 22.58, 100657, 44, 55
04/06/2022 15:29:24, 104, 22.59, 100659, 44, 55
04/06/2022 15:29:26, 104, 22.58, 100657, 44, 55
04/06/2022 15:29:27, 104, 22.58, 100656, 44, 55
04/06/2022 15:29:28, 103, 22.59, 100656, 44, 55
04/06/2022 15:29:29, 103, 22.58, 100656, 44, 55
04/06/2022 15:29:31, 102, 22.59, 100658, 44, 55
04/06/2022 15:29:32, 102, 22.59, 100656, 44, 55
04/06/2022 15:29:33, 101, 22.59, 100656, 44, 55
04/06/2022 15:29:35, 101, 22.59, 100659, 44, 55
04/06/2022 15:29:36, 100, 22.59, 100659, 44, 55
04/06/2022 15:29:37, 100, 22.59, 100659, 44, 55
04/06/2022 15:29:38, 100, 22.59, 100657, 44, 55
04/06/2022 15:29:40, 99, 22.60, 100657, 44, 55
04/06/2022 15:29:41, 99, 22.60, 100659, 44, 55
04/06/2022 15:29:42, 99, 22.60, 100658, 44, 55
04/06/2022 15:29:44, 99, 22.60, 100657, 44, 55
04/06/2022 15:29:45, 100, 22.60, 100660, 44, 55
04/06/2022 15:29:46, 100, 22.60, 100659, 44, 55
04/06/2022 15:29:47, 100, 22.60, 100655, 44, 55
04/06/2022 15:29:49, 100, 22.60, 100658, 44, 55
04/06/2022 15:29:50, 101, 22.60, 100659, 44, 55
04/06/2022 15:29:51, 101, 22.60, 100660, 44, 55
04/06/2022 15:29:53, 101, 22.61, 100659, 44, 55
04/06/2022 15:29:54, 101, 22.61, 100657, 44, 55
04/06/2022 15:29:55, 102, 22.61, 100659, 44, 55
04/06/2022 15:29:56, 102, 22.61, 100658, 44, 55
04/06/2022 15:29:58, 103, 22.61, 100658, 44, 55
04/06/2022 15:29:59, 103, 22.61, 100659, 44, 55
04/06/2022 15:30:00, 103, 22.61, 100659, 44, 55
04/06/2022 15:30:02, 104, 22.61, 100657, 44, 55
04/06/2022 15:30:03, 104, 22.61, 100659, 44, 55
04/06/2022 15:30:04, 104, 22.61, 100658, 44, 55
04/06/2022 15:30:05, 104, 22.62, 100657, 44, 55
04/06/2022 15:30:07, 104, 22.62, 100657, 44, 55
04/06/2022 15:30:08, 104, 22.61, 100658, 44, 55
04/06/2022 15:30:09, 104, 22.62, 100655, 44, 55
04/06/2022 15:30:11, 103, 22.62, 100659, 44, 55
04/06/2022 15:30:12, 103, 22.62, 100657, 44, 55
04/06/2022 15:30:13, 103, 22.63, 100659, 44, 55
04/06/2022 15:30:14, 102, 22.62, 100658, 44, 55
04/06/2022 15:30:16, 102, 22.62, 100657, 44, 55
04/06/2022 15:30:17, 101, 22.63, 100661, 44, 55
04/06/2022 15:30:18, 101, 22.62, 100660, 44, 55
04/06/2022 15:30:20, 100, 22.62, 100658, 44, 55
04/06/2022 15:30:21, 100, 22.62, 100659, 44, 55
04/06/2022 15:30:22, 99, 22.62, 100658, 44, 55
04/06/2022 15:30:23, 99, 22.63, 100660, 44, 55
04/06/2022 15:30:25, 98, 22.62, 100658, 44, 55
04/06/2022 15:30:26, 97, 22.63, 100661, 44, 55
04/06/2022 15:30:27, 96, 22.63, 100660, 44, 55
04/06/2022 15:30:29, 96, 22.63, 100661, 44, 55
04/06/2022 15:30:30, 95, 22.63, 100659, 44, 55
04/06/2022 15:30:31, 95, 22.63, 100662, 44, 55
04/06/2022 15:30:32, 94, 22.63, 100662, 44, 55
04/06/2022 15:30:34, 94, 22.63, 100662, 44, 55
04/06/2022 15:30:35, 93, 22.63, 100659, 44, 55
04/06/2022 15:30:36, 93, 22.63, 100660, 44, 55
04/06/2022 15:30:37, 93, 22.63, 100663, 44, 55
04/06/2022 15:30:39, 93, 22.63, 100663, 44, 55
04/06/2022 15:30:40, 93, 22.64, 100661, 44, 55
04/06/2022 15:30:41, 93, 22.64, 100661, 44, 55
04/06/2022 15:30:43, 93, 22.64, 100661, 44, 55
04/06/2022 15:30:44, 94, 22.63, 100660, 44, 55
04/06/2022 15:30:45, 94, 22.64, 100662, 44, 55
04/06/2022 15:30:46, 94, 22.64, 100661, 44, 55
04/06/2022 15:30:48, 94, 22.64, 100662, 44, 55
04/06/2022 15:30:49, 95, 22.64, 100664, 44, 55
04/06/2022 15:30:50, 95, 22.64, 100660, 44, 55
04/06/2022 15:30:52, 96, 22.64, 100662, 44, 55
04/06/2022 15:30:53, 96, 22.64, 100663, 44, 55
04/06/2022 15:30:54, 96, 22.65, 100662, 44, 55
04/06/2022 15:30:55, 97, 22.65, 100660, 44, 55
04/06/2022 15:30:57, 97, 22.65, 100661, 44, 55
04/06/2022 15:30:58, 97, 22.65, 100661, 44, 55
04/06/2022 15:30:59, 97, 22.65, 100661, 44, 55
04/06/2022 15:31:01, 97, 22.64, 100662, 44, 55
04/06/2022 15:31:02, 98, 22.64, 100661, 44, 55
04/06/2022 15:31:03, 98, 22.65, 100661, 44, 55
04/06/2022 15:31:04, 98, 22.65, 100660, 44, 55
04/06/2022 15:31:06, 98, 22.65, 100662, 44, 55
04/06/2022 15:31:07, 98, 22.65, 100662, 44, 55
04/06/2022 15:31:08, 98, 22.65, 100660, 44, 55
04/06/2022 15:31:10, 98, 22.65, 100662, 44, 55
04/06/2022 15:31:11, 98, 22.66, 100663, 44, 55
04/06/2022 15:31:12, 98, 22.65, 100664, 44, 55
04/06/2022 15:31:13, 98, 22.65, 100663, 44, 55
04/06/2022 15:31:15, 98, 22.66, 100664, 44, 55
04/06/2022 15:31:16, 98, 22.66, 100662, 44, 55
04/06/2022 15:31:17, 98, 22.66, 100663, 44, 55
04/06/2022 15:31:19, 98, 22.66, 100665, 44, 55
04/06/2022 15:31:20, 98, 22.66, 100661, 44, 55
04/06/2022 15:31:21, 98, 22.66, 100662, 44, 55
04/06/2022 15:31:22, 99, 22.65, 100661, 44, 55
04/06/2022 15:31:24, 99, 22.66, 100661, 44, 55
04/06/2022 15:31:25, 99, 22.66, 100660, 44, 55
04/06/2022 15:31:26, 99, 22.66, 100663, 44, 55
04/06/2022 15:31:27, 99, 22.66, 100660, 44, 55
04/06/2022 15:31:29, 99, 22.66, 100661, 44, 55
04/06/2022 15:31:30, 98, 22.66, 100661, 44, 55
04/06/2022 15:31:31, 98, 22.66, 100662, 44, 55
04/06/2022 15:31:33, 98, 22.66, 100662, 44, 55
04/06/2022 15:31:34, 98, 22.66, 100662, 44, 55
04/06/2022 15:31:35, 98, 22.66, 100661, 44, 55
04/06/2022 15:31:36, 98, 22.66, 100662, 44, 55
04/06/2022 15:31:38, 98, 22.67, 100664, 44, 55
04/06/2022 15:31:39, 98, 22.66, 100663, 44, 55
04/06/2022 15:31:40, 98, 22.66, 100662, 44, 55
04/06/2022 15:31:42, 98, 22.67, 100663, 44, 55
04/06/2022 15:31:43, 98, 22.67, 100665, 44, 55
04/06/2022 15:31:44, 98, 22.67, 100661, 44, 55
04/06/2022 15:31:45, 98, 22.67, 100661, 44, 55
04/06/2022 15:31:47, 98, 22.67, 100665, 44, 55
04/06/2022 15:31:48, 98, 22.67, 100668, 44, 54
04/06/2022 15:31:49, 98, 22.67, 100663, 44, 55
04/06/2022 15:31:51, 98, 22.67, 100663, 44, 55
04/06/2022 15:31:52, 98, 22.67, 100662, 44, 55
04/06/2022 15:31:53, 99, 22.67, 100665, 44, 55
04/06/2022 15:31:54, 99, 22.67, 100663, 44, 55
04/06/2022 15:31:56, 99, 22.67, 100664, 44, 55
04/06/2022 15:31:57, 99, 22.67, 100663, 44, 55
04/06/2022 15:31:58, 99, 22.68, 100662, 44, 55
04/06/2022 15:32:00, 100, 22.67, 100660, 44, 55
04/06/2022 15:32:01, 100, 22.67, 100662, 44, 55
04/06/2022 15:32:02, 100, 22.67, 100660, 44, 55
04/06/2022 15:32:03, 100, 22.67, 100662, 44, 55
04/06/2022 15:32:05, 100, 22.68, 100661, 44, 55
04/06/2022 15:32:06, 100, 22.68, 100663, 44, 55
04/06/2022 15:32:07, 100, 22.68, 100663, 44, 55
04/06/2022 15:32:09, 100, 22.68, 100663, 44, 55
04/06/2022 15:32:10, 100, 22.68, 100665, 44, 55
04/06/2022 15:32:11, 100, 22.68, 100665, 44, 55
04/06/2022 15:32:12, 100, 22.68, 100664, 44, 55
04/06/2022 15:32:14, 100, 22.68, 100662, 44, 55
04/06/2022 15:32:15, 100, 22.68, 100664, 44, 55
04/06/2022 15:32:16, 100, 22.68, 100661, 44, 55
04/06/2022 15:32:18, 100, 22.68, 100664, 44, 55
04/06/2022 15:32:19, 100, 22.68, 100664, 44, 55
04/06/2022 15:32:20, 100, 22.69, 100664, 44, 55
04/06/2022 15:32:21, 100, 22.69, 100663, 44, 55
04/06/2022 15:32:23, 100, 22.68, 100664, 44, 55
04/06/2022 15:32:24, 100, 22.68, 100665, 44, 55
04/06/2022 15:32:25, 100, 22.69, 100663, 44, 55
04/06/2022 15:32:27, 100, 22.68, 100665, 44, 55
04/06/2022 15:32:28, 100, 22.68, 100663, 44, 55
04/06/2022 15:32:29, 100, 22.69, 100664, 44, 55
04/06/2022 15:32:30, 99, 22.69, 100667, 44, 54
04/06/2022 15:32:32, 99, 22.69, 100665, 44, 55
04/06/2022 15:32:33, 99, 22.69, 100661, 44, 55
04/06/2022 15:32:34, 99, 22.69, 100664, 44, 55
04/06/2022 15:32:35, 99, 22.68, 100664, 44, 55
04/06/2022 15:32:37, 99, 22.69, 100666, 44, 54
04/06/2022 15:32:38, 98, 22.69, 100663, 44, 55
04/06/2022 15:32:39, 98, 22.69, 100666, 44, 54
04/06/2022 15:32:41, 98, 22.69, 100665, 44, 55
04/06/2022 15:32:42, 98, 22.69, 100665, 44, 55
04/06/2022 15:32:43, 98, 22.70, 100664, 44, 55
04/06/2022 15:32:44, 97, 22.69, 100662, 44, 55
04/06/2022 15:32:46, 97, 22.69, 100664, 44, 55
04/06/2022 15:32:47, 97, 22.69, 100664, 44, 55
04/06/2022 15:32:48, 97, 22.68, 100662, 44, 55
04/06/2022 15:32:50, 97, 22.70, 100666, 44, 54
04/06/2022 15:32:51, 96, 22.69, 100667, 44, 54
04/06/2022 15:32:52, 96, 22.70, 100665, 44, 55
04/06/2022 15:32:53, 96, 22.70, 100664, 44, 55
04/06/2022 15:32:55, 96, 22.70, 100663, 44, 55
04/06/2022 15:32:56, 96, 22.70, 100666, 44, 54
04/06/2022 15:32:57, 96, 22.70, 100664, 44, 55
04/06/2022 15:32:59, 96, 22.70, 100664, 44, 55
04/06/2022 15:33:00, 96, 22.70, 100666, 44, 54
04/06/2022 15:33:01, 96, 22.71, 100666, 44, 54
04/06/2022 15:33:02, 96, 22.70, 100664, 44, 55
04/06/2022 15:33:04, 96, 22.71, 100664, 44, 55
04/06/2022 15:33:05, 95, 22.71, 100666, 44, 54
04/06/2022 15:33:06, 95, 22.71, 100664, 44, 55
04/06/2022 15:33:08, 95, 22.71, 100663, 44, 55
04/06/2022 15:33:09, 95, 22.71, 100662, 44, 55
04/06/2022 15:33:10, 95, 22.71, 100663, 44, 55
04/06/2022 15:33:11, 94, 22.71, 100663, 44, 55
04/06/2022 15:33:13, 94, 22.71, 100665, 44, 55
04/06/2022 15:33:14, 94, 22.71, 100666, 44, 54
04/06/2022 15:33:15, 94, 22.71, 100664, 44, 55
04/06/2022 15:33:17, 93, 22.71, 100665, 44, 55
04/06/2022 15:33:18, 93, 22.71, 100665, 44, 55
04/06/2022 15:33:19, 93, 22.72, 100669, 44, 54
04/06/2022 15:33:20, 92, 22.71, 100666, 44, 54
04/06/2022 15:33:22, 92, 22.72, 100665, 44, 55
04/06/2022 15:33:23, 92, 22.72, 100668, 44, 54
04/06/2022 15:33:24, 91, 22.72, 100667, 44, 54
04/06/2022 15:33:26, 91, 22.71, 100667, 44, 54
04/06/2022 15:33:27, 90, 22.72, 100668, 44, 54
04/06/2022 15:33:28, 90, 22.71, 100664, 44, 55
04/06/2022 15:33:29, 90, 22.71, 100664, 44, 55
04/06/2022 15:33:31, 90, 22.72, 100668, 44, 54
04/06/2022 15:33:32, 90, 22.72, 100666, 44, 54
04/06/2022 15:33:33, 90, 22.72, 100667, 44, 54
04/06/2022 15:33:34, 91, 22.71, 100666, 44, 54
04/06/2022 15:33:36, 91, 22.72, 100665, 44, 55
04/06/2022 15:33:37, 92, 22.72, 100666, 44, 54
04/06/2022 15:33:38, 93, 22.72, 100664, 44, 55
04/06/2022 15:33:40, 94, 22.72, 100666, 44, 54
04/06/2022 15:33:41, 94, 22.72, 100665, 44, 55
04/06/2022 15:33:42, 95, 22.72, 100667, 44, 54
04/06/2022 15:33:43, 96, 22.72, 100666, 44, 54
04/06/2022 15:33:45, 96, 22.72, 100666, 44, 54
04/06/2022 15:33:46, 97, 22.72, 100667, 44, 54
04/06/2022 15:33:47, 98, 22.72, 100668, 44, 54
04/06/2022 15:33:49, 99, 22.72, 100665, 44, 55
04/06/2022 15:33:50, 100, 22.72, 100668, 44, 54
04/06/2022 15:33:51, 101, 22.73, 100668, 44, 54
04/06/2022 15:33:52, 101, 22.73, 100666, 44, 54
04/06/2022 15:33:54, 102, 22.73, 100667, 44, 54
04/06/2022 15:33:55, 102, 22.72, 100666, 44, 55
04/06/2022 15:33:56, 102, 22.72, 100666, 44, 54
04/06/2022 15:33:58, 102, 22.72, 100663, 44, 55
04/06/2022 15:33:59, 102, 22.73, 100665, 44, 55
04/06/2022 15:34:00, 102, 22.73, 100666, 44, 54
04/06/2022 15:34:01, 102, 22.73, 100665, 44, 55
04/06/2022 15:34:03, 101, 22.72, 100666, 44, 54
04/06/2022 15:34:04, 101, 22.73, 100663, 44, 55
04/06/2022 15:34:05, 101, 22.72, 100666, 44, 54
04/06/2022 15:34:07, 100, 22.73, 100667, 44, 54
04/06/2022 15:34:08, 100, 22.72, 100664, 44, 55
04/06/2022 15:34:09, 99, 22.73, 100664, 44, 55
04/06/2022 15:34:10, 99, 22.73, 100665, 44, 55
04/06/2022 15:34:12, 98, 22.72, 100664, 44, 55
04/06/2022 15:34:13, 98, 22.73, 100665, 44, 55
04/06/2022 15:34:14, 97, 22.73, 100666, 44, 54
04/06/2022 15:34:16, 97, 22.73, 100667, 44, 54
04/06/2022 15:34:17, 97, 22.73, 100666, 44, 55
04/06/2022 15:34:18, 96, 22.73, 100664, 44, 55
04/06/2022 15:34:19, 96, 22.73, 100667, 44, 54
04/06/2022 15:34:21, 96, 22.73, 100667, 44, 54
04/06/2022 15:34:22, 96, 22.73, 100668, 44, 54
04/06/2022 15:34:23, 96, 22.72, 100668, 44, 54
04/06/2022 15:34:25, 96, 22.73, 100667, 44, 54
04/06/2022 15:34:26, 96, 22.73, 100664, 44, 55
04/06/2022 15:34:28, 95, 22.73, 100667, 44, 54
04/06/2022 15:34:29, 95, 22.73, 100667, 44, 54
04/06/2022 15:34:30, 95, 22.73, 100666, 44, 54
04/06/2022 15:34:31, 95, 22.73, 100668, 44, 54
04/06/2022 15:34:33, 94, 22.73, 100666, 44, 55
04/06/2022 15:34:34, 94, 22.73, 100664, 44, 55
04/06/2022 15:34:35, 94, 22.73, 100664, 44, 55
04/06/2022 15:34:37, 93, 22.73, 100667, 44, 54
04/06/2022 15:34:38, 93, 22.73, 100668, 44, 54
04/06/2022 15:34:39, 93, 22.73, 100667, 44, 54
04/06/2022 15:34:40, 92, 22.73, 100666, 44, 54
04/06/2022 15:34:42, 92, 22.72, 100665, 44, 55
04/06/2022 15:34:43, 91, 22.73, 100665, 44, 55
04/06/2022 15:34:44, 91, 22.73, 100668, 44, 54
04/06/2022 15:34:46, 90, 22.73, 100666, 44, 54
04/06/2022 15:34:47, 90, 22.73, 100666, 44, 54
04/06/2022 15:34:48, 89, 22.73, 100664, 44, 55
04/06/2022 15:34:49, 89, 22.73, 100662, 44, 55
04/06/2022 15:34:51, 89, 22.72, 100664, 44, 55
04/06/2022 15:34:52, 88, 22.72, 100664, 44, 55
04/06/2022 15:34:53, 88, 22.72, 100665, 44, 55
04/06/2022 15:34:55, 87, 22.72, 100662, 44, 55
04/06/2022 15:34:56, 87, 22.72, 100663, 44, 55
04/06/2022 15:34:57, 86, 22.72, 100667, 44, 54
04/06/2022 15:34:58, 85, 22.71, 100662, 43, 55
04/06/2022 15:35:00, 85, 22.72, 100662, 43, 55
04/06/2022 15:35:01, 83, 22.72, 100662, 43, 55
04/06/2022 15:35:02, 82, 22.72, 100662, 43, 55
04/06/2022 15:35:04, 81, 22.71, 100662, 43, 55
04/06/2022 15:35:05, 79, 22.72, 100663, 43, 55
04/06/2022 15:35:06, 77, 22.71, 100667, 43, 54
04/06/2022 15:35:07, 75, 22.71, 100665, 43, 55
04/06/2022 15:35:09, 72, 22.72, 100663, 43, 55
04/06/2022 15:35:10, 69, 22.71, 100665, 43, 55
04/06/2022 15:35:11, 66, 22.71, 100663, 43, 55
04/06/2022 15:35:12, 62, 22.71, 100664, 43, 55
04/06/2022 15:35:14, 59, 22.70, 100665, 43, 55
04/06/2022 15:35:15, 56, 22.70, 100664, 43, 55
04/06/2022 15:35:16, 52, 22.70, 100662, 42, 55
04/06/2022 15:35:18, 49, 22.70, 100663, 42, 55
04/06/2022 15:35:19, 46, 22.69, 100664, 42, 55
04/06/2022 15:35:20, 43, 22.69, 100663, 42, 55
04/06/2022 15:35:21, 40, 22.68, 100662, 42, 55
04/06/2022 15:35:23, 37, 22.69, 100666, 42, 54
04/06/2022 15:35:24, 34, 22.69, 100664, 42, 55
04/06/2022 15:35:25, 31, 22.68, 100663, 42, 55
04/06/2022 15:35:27, 29, 22.68, 100665, 42, 55
04/06/2022 15:35:28, 26, 22.68, 100663, 42, 55
04/06/2022 15:35:29, 25, 22.67, 100665, 42, 55
04/06/2022 15:35:30, 23, 22.68, 100666, 42, 54
04/06/2022 15:35:32, 22, 22.67, 100666, 42, 54
04/06/2022 15:35:33, 21, 22.67, 100668, 42, 54
04/06/2022 15:35:34, 20, 22.67, 100665, 42, 55
04/06/2022 15:35:36, 20, 22.66, 100668, 42, 54
04/06/2022 15:35:37, 20, 22.66, 100665, 42, 55
04/06/2022 15:35:38, 20, 22.66, 100663, 42, 55
04/06/2022 15:35:39, 20, 22.65, 100663, 42, 55
04/06/2022 15:35:41, 20, 22.65, 100663, 41, 55
04/06/2022 15:35:42, 20, 22.64, 100666, 41, 54
04/06/2022 15:35:43, 20, 22.65, 100666, 41, 55
04/06/2022 15:35:45, 20, 22.64, 100664, 41, 55
04/06/2022 15:35:46, 20, 22.64, 100665, 41, 55
04/06/2022 15:35:47, 20, 22.63, 100662, 41, 55
04/06/2022 15:35:48, 20, 22.63, 100664, 41, 55
04/06/2022 15:35:50, 20, 22.63, 100666, 41, 54
04/06/2022 15:35:51, 20, 22.63, 100664, 41, 55
04/06/2022 15:35:52, 20, 22.62, 100663, 41, 55
04/06/2022 15:35:54, 20, 22.62, 100665, 41, 55
04/06/2022 15:35:55, 20, 22.62, 100666, 41, 54
04/06/2022 15:35:56, 20, 22.62, 100665, 41, 55
04/06/2022 15:35:57, 20, 22.61, 100664, 41, 55
04/06/2022 15:35:59, 20, 22.61, 100664, 41, 55
04/06/2022 15:36:00, 20, 22.60, 100664, 41, 55
04/06/2022 15:36:01, 20, 22.60, 100665, 41, 55
04/06/2022 15:36:03, 20, 22.60, 100660, 41, 55
04/06/2022 15:36:04, 20, 22.60, 100662, 41, 55
04/06/2022 15:36:05, 20, 22.60, 100664, 41, 55
04/06/2022 15:36:06, 20, 22.58, 100666, 41, 54
04/06/2022 15:36:08, 20, 22.58, 100663, 41, 55
04/06/2022 15:36:09, 20, 22.58, 100665, 41, 55
04/06/2022 15:36:10, 20, 22.57, 100665, 41, 55
04/06/2022 15:36:12, 20, 22.57, 100665, 41, 55
04/06/2022 15:36:13, 20, 22.56, 100662, 41, 55
04/06/2022 15:36:14, 20, 22.56, 100664, 41, 55
04/06/2022 15:36:15, 20, 22.55, 100663, 41, 55
04/06/2022 15:36:17, 20, 22.55, 100664, 41, 55
04/06/2022 15:36:18, 20, 22.55, 100662, 41, 55
04/06/2022 15:36:19, 21, 22.55, 100664, 41, 55
04/06/2022 15:36:20, 21, 22.54, 100664, 41, 55
04/06/2022 15:36:22, 22, 22.54, 100663, 41, 55
04/06/2022 15:36:23, 23, 22.53, 100666, 41, 54
04/06/2022 15:36:24, 24, 22.52, 100665, 41, 55
04/06/2022 15:36:26, 26, 22.52, 100662, 41, 55
04/06/2022 15:36:27, 27, 22.52, 100663, 41, 55
04/06/2022 15:36:28, 29, 22.52, 100666, 41, 54
04/06/2022 15:36:29, 30, 22.51, 100661, 41, 55
04/06/2022 15:36:31, 32, 22.51, 100666, 41, 54
04/06/2022 15:36:32, 33, 22.50, 100665, 41, 55
04/06/2022 15:36:33, 35, 22.48, 100657, 41, 55
04/06/2022 15:36:35, 36, 22.48, 100659, 41, 55
04/06/2022 15:36:36, 38, 22.49, 100664, 41, 55
04/06/2022 15:36:37, 39, 22.48, 100662, 41, 55
04/06/2022 15:36:38, 40, 22.47, 100665, 40, 55
04/06/2022 15:36:40, 41, 22.47, 100662, 40, 55
04/06/2022 15:36:41, 42, 22.47, 100664, 40, 55
04/06/2022 15:36:42, 43, 22.45, 100661, 40, 55
04/06/2022 15:36:44, 44, 22.46, 100662, 40, 55
04/06/2022 15:36:45, 44, 22.46, 100665, 40, 55
04/06/2022 15:36:46, 45, 22.45, 100663, 40, 55
04/06/2022 15:36:47, 45, 22.45, 100661, 40, 55
04/06/2022 15:36:49, 45, 22.45, 100659, 40, 55
04/06/2022 15:36:50, 45, 22.44, 100660, 40, 55
04/06/2022 15:36:51, 45, 22.44, 100661, 40, 55
04/06/2022 15:36:53, 46, 22.43, 100663, 40, 55
04/06/2022 15:36:54, 46, 22.42, 100664, 41, 55
04/06/2022 15:36:55, 46, 22.42, 100663, 41, 55
04/06/2022 15:36:56, 46, 22.42, 100662, 40, 55
04/06/2022 15:36:58, 46, 22.42, 100662, 40, 55
04/06/2022 15:36:59, 47, 22.42, 100663, 40, 55
04/06/2022 15:37:00, 48, 22.41, 100663, 40, 55
04/06/2022 15:37:02, 49, 22.41, 100660, 40, 55
04/06/2022 15:37:03, 50, 22.41, 100662, 40, 55
04/06/2022 15:37:04, 51, 22.40, 100664, 40, 55
04/06/2022 15:37:05, 53, 22.39, 100665, 40, 55
04/06/2022 15:37:07, 54, 22.39, 100663, 40, 55
04/06/2022 15:37:08, 56, 22.39, 100664, 40, 55
04/06/2022 15:37:09, 57, 22.39, 100664, 40, 55
04/06/2022 15:37:11, 58, 22.38, 100665, 40, 55
04/06/2022 15:37:12, 60, 22.38, 100665, 40, 55
04/06/2022 15:37:13, 61, 22.37, 100663, 40, 55
04/06/2022 15:37:14, 63, 22.38, 100665, 40, 55
04/06/2022 15:37:16, 64, 22.36, 100662, 41, 55
04/06/2022 15:37:17, 65, 22.36, 100664, 41, 55
04/06/2022 15:37:18, 66, 22.34, 100664, 41, 55
04/06/2022 15:37:20, 67, 22.34, 100666, 41, 54
04/06/2022 15:37:21, 69, 22.34, 100662, 41, 55
04/06/2022 15:37:22, 70, 22.33, 100662, 41, 55
04/06/2022 15:37:23, 71, 22.33, 100662, 41, 55
04/06/2022 15:37:25, 73, 22.33, 100665, 42, 55
04/06/2022 15:37:26, 75, 22.33, 100666, 42, 55
04/06/2022 15:37:27, 78, 22.33, 100665, 42, 55
04/06/2022 15:37:28, 81, 22.32, 100663, 42, 55
04/06/2022 15:37:30, 84, 22.31, 100663, 42, 55
04/06/2022 15:37:31, 89, 22.31, 100666, 43, 54
04/06/2022 15:37:32, 94, 22.30, 100667, 43, 54
04/06/2022 15:37:34, 100, 22.30, 100665, 43, 55
04/06/2022 15:37:35, 106, 22.29, 100665, 43, 55
04/06/2022 15:37:36, 113, 22.30, 100664, 43, 55
04/06/2022 15:37:37, 120, 22.30, 100664, 43, 55
04/06/2022 15:37:39, 129, 22.29, 100665, 43, 55
04/06/2022 15:37:40, 137, 22.29, 100666, 43, 54
04/06/2022 15:37:41, 146, 22.29, 100665, 43, 55
04/06/2022 15:37:43, 155, 22.29, 100668, 44, 54
04/06/2022 15:37:44, 165, 22.28, 100665, 44, 55
04/06/2022 15:37:45, 175, 22.28, 100669, 44, 54
04/06/2022 15:37:46, 185, 22.28, 100667, 44, 54
04/06/2022 15:37:48, 195, 22.27, 100666, 44, 54
04/06/2022 15:37:49, 205, 22.27, 100668, 44, 54
04/06/2022 15:37:50, 215, 22.27, 100666, 44, 54
04/06/2022 15:37:52, 225, 22.27, 100668, 44, 54
04/06/2022 15:37:53, 234, 22.27, 100667, 44, 54
04/06/2022 15:37:54, 242, 22.26, 100664, 44, 55
04/06/2022 15:37:55, 250, 22.26, 100667, 45, 54
04/06/2022 15:37:57, 257, 22.26, 100668, 45, 54
04/06/2022 15:37:58, 264, 22.25, 100667, 45, 54
04/06/2022 15:37:59, 269, 22.26, 100670, 45, 54
04/06/2022 15:38:01, 275, 22.25, 100667, 45, 54
04/06/2022 15:38:02, 279, 22.26, 100669, 45, 54
04/06/2022 15:38:03, 284, 22.25, 100667, 45, 54
04/06/2022 15:38:04, 287, 22.25, 100670, 45, 54
04/06/2022 15:38:06, 291, 22.24, 100668, 45, 54
04/06/2022 15:38:07, 293, 22.24, 100668, 45, 54
04/06/2022 15:38:08, 296, 22.24, 100672, 46, 54
04/06/2022 15:38:10, 298, 22.23, 100666, 46, 54
04/06/2022 15:38:11, 300, 22.24, 100667, 46, 54
04/06/2022 15:38:12, 302, 22.23, 100669, 46, 54
04/06/2022 15:38:13, 303, 22.22, 100666, 46, 54
04/06/2022 15:38:15, 304, 22.22, 100668, 46, 54
04/06/2022 15:38:16, 305, 22.21, 100666, 46, 54
04/06/2022 15:38:17, 305, 22.21, 100668, 46, 54
04/06/2022 15:38:19, 306, 22.21, 100666, 46, 54
04/06/2022 15:38:20, 306, 22.20, 100667, 46, 54
04/06/2022 15:38:21, 306, 22.20, 100669, 46, 54
04/06/2022 15:38:22, 306, 22.20, 100668, 46, 54
04/06/2022 15:38:24, 306, 22.19, 100665, 46, 55
04/06/2022 15:38:25, 306, 22.19, 100669, 47, 54
04/06/2022 15:38:26, 305, 22.19, 100670, 47, 54
04/06/2022 15:38:27, 305, 22.18, 100670, 47, 54
04/06/2022 15:38:29, 305, 22.17, 100671, 47, 54
04/06/2022 15:38:30, 304, 22.18, 100669, 47, 54
04/06/2022 15:38:31, 303, 22.17, 100668, 47, 54
04/06/2022 15:38:33, 303, 22.17, 100669, 47, 54
04/06/2022 15:38:34, 301, 22.17, 100669, 47, 54
04/06/2022 15:38:35, 300, 22.16, 100671, 47, 54
04/06/2022 15:38:36, 299, 22.16, 100670, 47, 54
04/06/2022 15:38:38, 297, 22.16, 100672, 47, 54
04/06/2022 15:38:39, 295, 22.16, 100670, 47, 54
04/06/2022 15:38:40, 294, 22.16, 100673, 47, 54
04/06/2022 15:38:42, 292, 22.16, 100673, 47, 54
04/06/2022 15:38:43, 290, 22.15, 100670, 47, 54
04/06/2022 15:38:44, 288, 22.16, 100673, 47, 54
04/06/2022 15:38:45, 286, 22.15, 100674, 47, 54
04/06/2022 15:38:47, 285, 22.15, 100672, 47, 54
04/06/2022 15:38:48, 283, 22.15, 100674, 47, 54
04/06/2022 15:38:49, 281, 22.14, 100672, 47, 54
04/06/2022 15:38:51, 279, 22.14, 100672, 47, 54
04/06/2022 15:38:52, 277, 22.13, 100673, 47, 54
04/06/2022 15:38:53, 275, 22.13, 100672, 47, 54
04/06/2022 15:38:54, 273, 22.13, 100670, 47, 54
04/06/2022 15:38:56, 270, 22.13, 100668, 47, 54
04/06/2022 15:38:57, 268, 22.13, 100672, 47, 54
04/06/2022 15:38:58, 265, 22.13, 100669, 47, 54
04/06/2022 15:39:00, 263, 22.13, 100672, 47, 54
04/06/2022 15:39:01, 260, 22.12, 100674, 47, 54
04/06/2022 15:39:02, 257, 22.12, 100673, 47, 54
04/06/2022 15:39:03, 254, 22.11, 100671, 47, 54
04/06/2022 15:39:05, 251, 22.11, 100674, 47, 54
04/06/2022 15:39:06, 248, 22.11, 100673, 47, 54
04/06/2022 15:39:07, 245, 22.11, 100673, 47, 54
04/06/2022 15:39:09, 242, 22.11, 100671, 47, 54
04/06/2022 15:39:10, 239, 22.11, 100672, 47, 54
04/06/2022 15:39:11, 235, 22.10, 100672, 47, 54
04/06/2022 15:39:12, 232, 22.10, 100671, 47, 54
04/06/2022 15:39:14, 229, 22.10, 100669, 47, 54
04/06/2022 15:39:15, 226, 22.09, 100672, 47, 54
04/06/2022 15:39:16, 223, 22.09, 100672, 47, 54
04/06/2022 15:39:18, 220, 22.09, 100671, 47, 54
04/06/2022 15:39:19, 217, 22.09, 100673, 47, 54
04/06/2022 15:39:20, 214, 22.09, 100674, 47, 54
04/06/2022 15:39:21, 211, 22.08, 100673, 47, 54
04/06/2022 15:39:23, 208, 22.09, 100672, 47, 54
04/06/2022 15:39:24, 206, 22.08, 100672, 47, 54
04/06/2022 15:39:25, 203, 22.08, 100672, 47, 54
04/06/2022 15:39:26, 201, 22.08, 100671, 47, 54
04/06/2022 15:39:28, 198, 22.08, 100671, 47, 54
04/06/2022 15:39:29, 196, 22.07, 100671, 47, 54
04/06/2022 15:39:30, 193, 22.08, 100672, 47, 54
04/06/2022 15:39:32, 191, 22.08, 100673, 47, 54
04/06/2022 15:39:33, 189, 22.07, 100672, 47, 54
04/06/2022 15:39:34, 187, 22.07, 100670, 47, 54
04/06/2022 15:39:35, 185, 22.08, 100670, 47, 54
04/06/2022 15:39:37, 183, 22.07, 100671, 47, 54
04/06/2022 15:39:38, 182, 22.07, 100670, 47, 54
04/06/2022 15:39:39, 180, 22.06, 100670, 47, 54
04/06/2022 15:39:41, 178, 22.06, 100670, 47, 54
04/06/2022 15:39:42, 176, 22.07, 100670, 47, 54
04/06/2022 15:39:43, 174, 22.07, 100670, 47, 54
04/06/2022 15:39:44, 172, 22.06, 100670, 47, 54
04/06/2022 15:39:46, 170, 22.07, 100673, 47, 54
04/06/2022 15:39:47, 168, 22.06, 100674, 47, 54
04/06/2022 15:39:48, 166, 22.05, 100675, 47, 54
04/06/2022 15:39:50, 165, 22.06, 100670, 47, 54
04/06/2022 15:39:51, 163, 22.06, 100668, 47, 54
04/06/2022 15:39:52, 162, 22.05, 100671, 47, 54
04/06/2022 15:39:53, 160, 22.05, 100673, 47, 54
04/06/2022 15:39:55, 159, 22.05, 100673, 47, 54
04/06/2022 15:39:56, 157, 22.05, 100671, 47, 54
04/06/2022 15:39:57, 156, 22.05, 100674, 47, 54
04/06/2022 15:39:59, 155, 22.04, 100672, 47, 54
04/06/2022 15:40:00, 153, 22.04, 100674, 47, 54
04/06/2022 15:40:01, 152, 22.05, 100672, 47, 54
04/06/2022 15:40:02, 151, 22.05, 100673, 47, 54
04/06/2022 15:40:04, 150, 22.05, 100672, 47, 54
04/06/2022 15:40:05, 149, 22.04, 100672, 47, 54
04/06/2022 15:40:06, 148, 22.04, 100676, 47, 54
04/06/2022 15:40:08, 147, 22.04, 100673, 47, 54
04/06/2022 15:40:09, 147, 22.04, 100671, 47, 54
04/06/2022 15:40:10, 146, 22.03, 100670, 47, 54
04/06/2022 15:40:11, 145, 22.03, 100675, 47, 54
04/06/2022 15:40:13, 144, 22.04, 100675, 47, 54
04/06/2022 15:40:14, 143, 22.04, 100671, 47, 54
04/06/2022 15:40:15, 143, 22.03, 100672, 47, 54
04/06/2022 15:40:17, 142, 22.03, 100668, 47, 54
04/06/2022 15:40:18, 141, 22.03, 100675, 47, 54
04/06/2022 15:40:19, 141, 22.03, 100672, 47, 54
04/06/2022 15:40:20, 140, 22.03, 100671, 46, 54
04/06/2022 15:40:22, 140, 22.04, 100673, 47, 54
04/06/2022 15:40:23, 140, 22.04, 100673, 46, 54
04/06/2022 15:40:24, 139, 22.04, 100673, 46, 54
04/06/2022 15:40:25, 139, 22.03, 100671, 46, 54
04/06/2022 15:40:27, 139, 22.03, 100671, 46, 54
04/06/2022 15:40:28, 139, 22.03, 100671, 46, 54
04/06/2022 15:40:29, 138, 22.03, 100669, 46, 54
04/06/2022 15:40:31, 138, 22.03, 100672, 46, 54
04/06/2022 15:40:32, 138, 22.03, 100669, 46, 54
04/06/2022 15:40:33, 138, 22.03, 100673, 46, 54
04/06/2022 15:40:34, 138, 22.04, 100672, 46, 54
04/06/2022 15:40:36, 138, 22.03, 100671, 46, 54
04/06/2022 15:40:37, 138, 22.03, 100668, 46, 54
04/06/2022 15:40:38, 138, 22.03, 100672, 46, 54
04/06/2022 15:40:40, 138, 22.02, 100671, 46, 54
04/06/2022 15:40:41, 138, 22.02, 100672, 46, 54
04/06/2022 15:40:42, 138, 22.02, 100672, 46, 54
04/06/2022 15:40:43, 138, 22.03, 100672, 46, 54
04/06/2022 15:40:45, 138, 22.02, 100673, 46, 54
04/06/2022 15:40:46, 137, 22.02, 100674, 46, 54
04/06/2022 15:40:47, 137, 22.01, 100671, 46, 54
04/06/2022 15:40:49, 137, 22.02, 100671, 46, 54
04/06/2022 15:40:50, 137, 22.02, 100668, 46, 54
04/06/2022 15:40:51, 136, 22.02, 100674, 46, 54
04/06/2022 15:40:52, 136, 22.02, 100673, 46, 54
04/06/2022 15:40:54, 135, 22.02, 100674, 46, 54
04/06/2022 15:40:55, 135, 22.02, 100674, 46, 54
04/06/2022 15:40:56, 135, 22.02, 100672, 46, 54
04/06/2022 15:40:58, 134, 22.02, 100670, 46, 54
04/06/2022 15:40:59, 134, 22.01, 100673, 46, 54
04/06/2022 15:41:00, 133, 22.02, 100672, 46, 54
04/06/2022 15:41:01, 133, 22.02, 100671, 46, 54
04/06/2022 15:41:03, 133, 22.02, 100673, 46, 54
04/06/2022 15:41:04, 132, 22.01, 100673, 46, 54
04/06/2022 15:41:05, 132, 22.02, 100670, 46, 54
04/06/2022 15:41:07, 132, 22.01, 100671, 46, 54
04/06/2022 15:41:08, 132, 22.01, 100669, 46, 54
04/06/2022 15:41:09, 132, 22.01, 100671, 46, 54
04/06/2022 15:41:10, 132, 22.01, 100671, 46, 54
04/06/2022 15:41:12, 132, 22.02, 100671, 46, 54
04/06/2022 15:41:13, 132, 22.02, 100672, 46, 54
04/06/2022 15:41:14, 132, 22.01, 100672, 46, 54
04/06/2022 15:41:16, 131, 22.01, 100672, 46, 54
04/06/2022 15:41:17, 131, 22.01, 100667, 46, 54
04/06/2022 15:41:18, 131, 22.01, 100670, 46, 54
04/06/2022 15:41:19, 131, 22.01, 100671, 46, 54
04/06/2022 15:41:21, 131, 22.01, 100672, 46, 54
04/06/2022 15:41:22, 130, 22.01, 100671, 46, 54
04/06/2022 15:41:23, 130, 22.01, 100668, 46, 54
04/06/2022 15:41:25, 130, 22.01, 100670, 46, 54
04/06/2022 15:41:26, 130, 22.02, 100669, 46, 54
04/06/2022 15:41:27, 129, 22.02, 100672, 46, 54
04/06/2022 15:41:28, 129, 22.02, 100669, 46, 54
04/06/2022 15:41:30, 129, 22.01, 100670, 46, 54
04/06/2022 15:41:31, 128, 22.02, 100672, 46, 54
04/06/2022 15:41:32, 128, 22.02, 100673, 46, 54
04/06/2022 15:41:34, 128, 22.02, 100670, 46, 54
04/06/2022 15:41:35, 127, 22.02, 100672, 46, 54
04/06/2022 15:41:36, 127, 22.03, 100673, 46, 54
04/06/2022 15:41:38, 126, 22.03, 100673, 46, 54
04/06/2022 15:41:39, 126, 22.02, 100670, 46, 54
04/06/2022 15:41:40, 125, 22.02, 100669, 46, 54
04/06/2022 15:41:42, 125, 22.02, 100667, 46, 54
04/06/2022 15:41:43, 125, 22.02, 100671, 46, 54
04/06/2022 15:41:44, 125, 22.03, 100668, 46, 54
04/06/2022 15:41:46, 125, 22.02, 100670, 46, 54
04/06/2022 15:41:47, 125, 22.02, 100668, 46, 54
04/06/2022 15:41:48, 124, 22.02, 100671, 46, 54
04/06/2022 15:41:49, 124, 22.03, 100671, 46, 54
04/06/2022 15:41:51, 124, 22.03, 100672, 46, 54
04/06/2022 15:41:52, 124, 22.03, 100672, 46, 54
04/06/2022 15:41:53, 124, 22.02, 100668, 46, 54
04/06/2022 15:41:55, 123, 22.03, 100670, 46, 54
04/06/2022 15:41:56, 123, 22.03, 100671, 46, 54
04/06/2022 15:41:57, 123, 22.03, 100672, 46, 54
04/06/2022 15:41:58, 123, 22.03, 100670, 46, 54
04/06/2022 15:42:00, 123, 22.02, 100669, 46, 54
04/06/2022 15:42:01, 123, 22.03, 100670, 46, 54
04/06/2022 15:42:02, 123, 22.03, 100671, 46, 54
04/06/2022 15:42:04, 123, 22.02, 100668, 46, 54
04/06/2022 15:42:05, 123, 22.02, 100671, 46, 54
04/06/2022 15:42:06, 123, 22.03, 100667, 46, 54
04/06/2022 15:42:07, 123, 22.03, 100673, 46, 54
04/06/2022 15:42:09, 123, 22.03, 100672, 46, 54
04/06/2022 15:42:10, 123, 22.03, 100672, 46, 54
04/06/2022 15:42:11, 122, 22.04, 100675, 46, 54
04/06/2022 15:42:13, 122, 22.03, 100670, 46, 54
04/06/2022 15:42:14, 122, 22.02, 100671, 46, 54
04/06/2022 15:42:15, 121, 22.03, 100670, 46, 54
04/06/2022 15:42:16, 121, 22.03, 100670, 46, 54
04/06/2022 15:42:18, 121, 22.03, 100674, 46, 54
04/06/2022 15:42:19, 121, 22.03, 100674, 46, 54
04/06/2022 15:42:20, 120, 22.03, 100671, 46, 54
04/06/2022 15:42:22, 120, 22.04, 100672, 46, 54
04/06/2022 15:42:23, 120, 22.03, 100669, 46, 54
04/06/2022 15:42:24, 120, 22.04, 100673, 46, 54
04/06/2022 15:42:25, 119, 22.03, 100671, 46, 54
04/06/2022 15:42:27, 119, 22.03, 100673, 46, 54
04/06/2022 15:42:28, 119, 22.04, 100672, 46, 54
04/06/2022 15:42:29, 119, 22.03, 100674, 46, 54
04/06/2022 15:42:30, 118, 22.04, 100673, 46, 54
04/06/2022 15:42:32, 118, 22.04, 100672, 46, 54
04/06/2022 15:42:33, 117, 22.03, 100672, 46, 54
04/06/2022 15:42:34, 117, 22.03, 100672, 46, 54
04/06/2022 15:42:36, 117, 22.04, 100673, 46, 54
04/06/2022 15:42:37, 116, 22.04, 100671, 46, 54
04/06/2022 15:42:38, 116, 22.04, 100672, 46, 54
04/06/2022 15:42:39, 116, 22.04, 100673, 46, 54
04/06/2022 15:42:41, 116, 22.04, 100672, 46, 54
04/06/2022 15:42:42, 116, 22.04, 100671, 46, 54
04/06/2022 15:42:43, 115, 22.04, 100672, 46, 54
04/06/2022 15:42:45, 115, 22.04, 100673, 46, 54
04/06/2022 15:42:46, 114, 22.04, 100674, 46, 54
04/06/2022 15:42:47, 114, 22.04, 100674, 46, 54
04/06/2022 15:42:48, 114, 22.04, 100671, 46, 54
04/06/2022 15:42:50, 113, 22.04, 100671, 46, 54
04/06/2022 15:42:51, 113, 22.04, 100673, 46, 54
04/06/2022 15:42:52, 113, 22.04, 100670, 46, 54
04/06/2022 15:42:54, 113, 22.04, 100672, 46, 54
04/06/2022 15:42:55, 112, 22.04, 100672, 46, 54
04/06/2022 15:42:56, 112, 22.04, 100673, 46, 54
04/06/2022 15:42:57, 112, 22.03, 100671, 46, 54
04/06/2022 15:42:59, 112, 22.04, 100669, 46, 54
04/06/2022 15:43:00, 112, 22.04, 100670, 46, 54
04/06/2022 15:43:01, 112, 22.04, 100671, 46, 54
04/06/2022 15:43:03, 112, 22.05, 100670, 46, 54
04/06/2022 15:43:04, 112, 22.04, 100671, 46, 54
04/06/2022 15:43:05, 112, 22.05, 100670, 46, 54
04/06/2022 15:43:06, 111, 22.05, 100670, 46, 54
04/06/2022 15:43:08, 111, 22.06, 100672, 46, 54
04/06/2022 15:43:09, 111, 22.05, 100673, 46, 54
04/06/2022 15:43:10, 110, 22.05, 100672, 46, 54
04/06/2022 15:43:12, 110, 22.06, 100670, 46, 54
04/06/2022 15:43:13, 110, 22.06, 100669, 46, 54
04/06/2022 15:43:14, 109, 22.06, 100674, 46, 54
04/06/2022 15:43:15, 109, 22.05, 100671, 46, 54
04/06/2022 15:43:17, 108, 22.05, 100671, 46, 54
04/06/2022 15:43:18, 108, 22.05, 100671, 46, 54
04/06/2022 15:43:19, 107, 22.06, 100673, 46, 54
04/06/2022 15:43:20, 106, 22.05, 100670, 46, 54
04/06/2022 15:43:22, 106, 22.06, 100669, 46, 54
04/06/2022 15:43:23, 105, 22.06, 100670, 46, 54
04/06/2022 15:43:24, 105, 22.06, 100671, 46, 54
04/06/2022 15:43:26, 104, 22.07, 100672, 46, 54
04/06/2022 15:43:27, 104, 22.06, 100669, 46, 54
04/06/2022 15:43:28, 104, 22.06, 100672, 46, 54
04/06/2022 15:43:29, 103, 22.07, 100670, 46, 54
04/06/2022 15:43:31, 103, 22.06, 100672, 46, 54
04/06/2022 15:43:32, 103, 22.06, 100670, 46, 54
04/06/2022 15:43:33, 103, 22.07, 100671, 46, 54
04/06/2022 15:43:35, 103, 22.06, 100671, 46, 54
04/06/2022 15:43:36, 103, 22.07, 100670, 46, 54
04/06/2022 15:43:37, 103, 22.06, 100672, 46, 54
04/06/2022 15:43:38, 103, 22.07, 100672, 46, 54
04/06/2022 15:43:40, 103, 22.07, 100670, 46, 54
04/06/2022 15:43:41, 103, 22.07, 100672, 46, 54
04/06/2022 15:43:42, 103, 22.08, 100672, 46, 54
04/06/2022 15:43:44, 104, 22.07, 100669, 46, 54
04/06/2022 15:43:45, 104, 22.08, 100672, 46, 54
04/06/2022 15:43:46, 104, 22.08, 100672, 46, 54
04/06/2022 15:43:47, 104, 22.08, 100671, 46, 54
04/06/2022 15:43:49, 105, 22.08, 100672, 46, 54
04/06/2022 15:43:50, 105, 22.08, 100670, 46, 54
04/06/2022 15:43:51, 105, 22.08, 100671, 46, 54
04/06/2022 15:43:53, 105, 22.08, 100675, 46, 54
04/06/2022 15:43:54, 106, 22.08, 100675, 46, 54
04/06/2022 15:43:55, 106, 22.08, 100671, 46, 54
04/06/2022 15:43:56, 106, 22.08, 100673, 46, 54
04/06/2022 15:43:58, 106, 22.09, 100671, 46, 54
04/06/2022 15:43:59, 106, 22.09, 100673, 46, 54
04/06/2022 15:44:00, 107, 22.09, 100671, 46, 54
04/06/2022 15:44:02, 107, 22.09, 100675, 46, 54
04/06/2022 15:44:03, 107, 22.09, 100676, 46, 54
04/06/2022 15:44:04, 107, 22.09, 100675, 46, 54
04/06/2022 15:44:05, 107, 22.09, 100670, 46, 54
04/06/2022 15:44:07, 108, 22.09, 100674, 46, 54
04/06/2022 15:44:08, 108, 22.09, 100672, 46, 54
04/06/2022 15:44:09, 108, 22.10, 100673, 46, 54
04/06/2022 15:44:11, 108, 22.10, 100672, 46, 54
04/06/2022 15:44:12, 108, 22.10, 100671, 46, 54
04/06/2022 15:44:13, 108, 22.10, 100674, 46, 54
04/06/2022 15:44:14, 108, 22.09, 100672, 46, 54
04/06/2022 15:44:16, 108, 22.10, 100671, 46, 54
04/06/2022 15:44:17, 107, 22.10, 100674, 46, 54
04/06/2022 15:44:18, 107, 22.10, 100671, 46, 54
04/06/2022 15:44:20, 107, 22.10, 100674, 46, 54
04/06/2022 15:44:21, 107, 22.11, 100674, 46, 54
04/06/2022 15:44:22, 106, 22.11, 100675, 46, 54
04/06/2022 15:44:23, 106, 22.11, 100675, 46, 54
04/06/2022 15:44:25, 106, 22.11, 100674, 46, 54
04/06/2022 15:44:26, 105, 22.11, 100674, 46, 54
04/06/2022 15:44:27, 105, 22.11, 100672, 46, 54
04/06/2022 15:44:28, 104, 22.11, 100675, 46, 54
04/06/2022 15:44:30, 104, 22.11, 100672, 46, 54
04/06/2022 15:44:31, 103, 22.12, 100675, 46, 54
04/06/2022 15:44:32, 103, 22.12, 100673, 46, 54
04/06/2022 15:44:34, 102, 22.11, 100672, 46, 54
04/06/2022 15:44:35, 102, 22.12, 100676, 46, 54
04/06/2022 15:44:36, 101, 22.12, 100673, 46, 54
04/06/2022 15:44:37, 101, 22.12, 100673, 46, 54
04/06/2022 15:44:39, 100, 22.12, 100676, 46, 54
04/06/2022 15:44:40, 100, 22.13, 100675, 46, 54
04/06/2022 15:44:41, 99, 22.12, 100671, 46, 54
04/06/2022 15:44:43, 99, 22.13, 100674, 46, 54
04/06/2022 15:44:44, 99, 22.13, 100673, 46, 54
04/06/2022 15:44:45, 99, 22.14, 100676, 46, 54
04/06/2022 15:44:46, 99, 22.13, 100675, 46, 54
04/06/2022 15:44:48, 99, 22.14, 100672, 46, 54
04/06/2022 15:44:49, 99, 22.14, 100671, 46, 54
04/06/2022 15:44:50, 99, 22.14, 100672, 46, 54
04/06/2022 15:44:52, 99, 22.14, 100674, 46, 54
04/06/2022 15:44:53, 100, 22.14, 100675, 46, 54
04/06/2022 15:44:54, 100, 22.15, 100673, 46, 54
04/06/2022 15:44:55, 100, 22.14, 100672, 46, 54
04/06/2022 15:44:57, 100, 22.15, 100672, 46, 54
04/06/2022 15:44:58, 101, 22.15, 100672, 46, 54
04/06/2022 15:44:59, 101, 22.15, 100674, 46, 54
04/06/2022 15:45:01, 102, 22.15, 100673, 46, 54
04/06/2022 15:45:02, 102, 22.15, 100672, 46, 54
04/06/2022 15:45:03, 102, 22.16, 100675, 46, 54
04/06/2022 15:45:04, 103, 22.16, 100673, 46, 54
04/06/2022 15:45:06, 103, 22.16, 100673, 46, 54
04/06/2022 15:45:07, 103, 22.16, 100672, 46, 54
04/06/2022 15:45:08, 103, 22.16, 100673, 46, 54
04/06/2022 15:45:10, 103, 22.17, 100673, 46, 54
04/06/2022 15:45:11, 103, 22.17, 100673, 46, 54
04/06/2022 15:45:12, 103, 22.17, 100673, 46, 54
04/06/2022 15:45:13, 103, 22.17, 100673, 46, 54
04/06/2022 15:45:15, 102, 22.17, 100673, 46, 54
04/06/2022 15:45:16, 102, 22.18, 100674, 46, 54
04/06/2022 15:45:17, 101, 22.18, 100669, 46, 54
04/06/2022 15:45:19, 101, 22.18, 100670, 46, 54
04/06/2022 15:45:20, 100, 22.18, 100674, 46, 54
04/06/2022 15:45:21, 100, 22.18, 100672, 46, 54
04/06/2022 15:45:22, 99, 22.18, 100674, 46, 54
04/06/2022 15:45:24, 99, 22.18, 100674, 46, 54
04/06/2022 15:45:25, 99, 22.18, 100671, 46, 54
04/06/2022 15:45:26, 98, 22.18, 100671, 46, 54
04/06/2022 15:45:28, 98, 22.18, 100668, 46, 54
04/06/2022 15:45:29, 97, 22.19, 100671, 46, 54
04/06/2022 15:45:30, 97, 22.19, 100673, 46, 54
04/06/2022 15:45:31, 96, 22.19, 100673, 46, 54
04/06/2022 15:45:33, 96, 22.18, 100669, 46, 54
04/06/2022 15:45:34, 96, 22.19, 100668, 46, 54
04/06/2022 15:45:35, 96, 22.19, 100668, 46, 54
04/06/2022 15:45:36, 96, 22.20, 100672, 46, 54
04/06/2022 15:45:38, 96, 22.20, 100671, 46, 54
04/06/2022 15:45:39, 96, 22.19, 100670, 46, 54
04/06/2022 15:45:40, 96, 22.20, 100672, 46, 54
04/06/2022 15:45:42, 96, 22.20, 100673, 46, 54
04/06/2022 15:45:43, 96, 22.20, 100671, 46, 54
04/06/2022 15:45:44, 96, 22.20, 100672, 46, 54
04/06/2022 15:45:45, 96, 22.20, 100671, 46, 54
04/06/2022 15:45:47, 96, 22.20, 100668, 46, 54
04/06/2022 15:45:48, 96, 22.21, 100666, 46, 54
04/06/2022 15:45:49, 96, 22.21, 100672, 46, 54
04/06/2022 15:45:51, 96, 22.21, 100672, 46, 54
04/06/2022 15:45:52, 96, 22.21, 100671, 46, 54
04/06/2022 15:45:53, 96, 22.21, 100669, 46, 54
04/06/2022 15:45:54, 96, 22.21, 100673, 46, 54
04/06/2022 15:45:56, 96, 22.21, 100672, 46, 54
04/06/2022 15:45:57, 96, 22.20, 100667, 46, 54
04/06/2022 15:45:58, 96, 22.22, 100669, 46, 54
04/06/2022 15:46:00, 96, 22.22, 100672, 46, 54
04/06/2022 15:46:01, 96, 22.21, 100671, 46, 54
04/06/2022 15:46:02, 96, 22.21, 100672, 46, 54
04/06/2022 15:46:03, 95, 22.22, 100671, 46, 54
04/06/2022 15:46:05, 95, 22.22, 100669, 46, 54
04/06/2022 15:46:06, 95, 22.22, 100672, 46, 54
04/06/2022 15:46:07, 95, 22.22, 100669, 46, 54
04/06/2022 15:46:09, 94, 22.22, 100673, 46, 54
04/06/2022 15:46:10, 94, 22.22, 100672, 46, 54
04/06/2022 15:46:11, 94, 22.23, 100670, 46, 54
04/06/2022 15:46:12, 94, 22.22, 100672, 46, 54
04/06/2022 15:46:14, 93, 22.22, 100670, 46, 54
04/06/2022 15:46:15, 93, 22.23, 100674, 46, 54
04/06/2022 15:46:16, 93, 22.22, 100669, 46, 54
04/06/2022 15:46:18, 93, 22.23, 100671, 46, 54
04/06/2022 15:46:19, 92, 22.22, 100670, 46, 54
04/06/2022 15:46:20, 92, 22.22, 100666, 46, 54
04/06/2022 15:46:21, 92, 22.23, 100669, 46, 54
04/06/2022 15:46:23, 91, 22.23, 100670, 46, 54
04/06/2022 15:46:24, 91, 22.23, 100669, 46, 54
04/06/2022 15:46:25, 90, 22.23, 100667, 46, 54
04/06/2022 15:46:27, 90, 22.24, 100670, 46, 54
04/06/2022 15:46:28, 89, 22.24, 100668, 46, 54
04/06/2022 15:46:29, 89, 22.23, 100667, 46, 54
04/06/2022 15:46:30, 89, 22.24, 100671, 46, 54
04/06/2022 15:46:32, 89, 22.24, 100671, 46, 54
04/06/2022 15:46:33, 89, 22.24, 100669, 46, 54
04/06/2022 15:46:34, 89, 22.24, 100669, 46, 54
04/06/2022 15:46:35, 89, 22.24, 100668, 46, 54
04/06/2022 15:46:37, 89, 22.24, 100665, 46, 55
04/06/2022 15:46:38, 90, 22.25, 100668, 45, 54
04/06/2022 15:46:39, 90, 22.24, 100669, 45, 54
04/06/2022 15:46:41, 90, 22.24, 100669, 45, 54
04/06/2022 15:46:42, 90, 22.25, 100671, 45, 54
04/06/2022 15:46:43, 91, 22.25, 100670, 45, 54
04/06/2022 15:46:44, 91, 22.25, 100667, 45, 54
04/06/2022 15:46:46, 91, 22.25, 100670, 45, 54
04/06/2022 15:46:47, 91, 22.26, 100669, 45, 54
04/06/2022 15:46:48, 91, 22.26, 100667, 45, 54
04/06/2022 15:46:50, 92, 22.26, 100672, 45, 54
04/06/2022 15:46:51, 92, 22.26, 100670, 45, 54
04/06/2022 15:46:52, 92, 22.26, 100672, 45, 54
04/06/2022 15:46:53, 92, 22.26, 100670, 45, 54
04/06/2022 15:46:55, 92, 22.26, 100671, 45, 54
04/06/2022 15:46:56, 92, 22.26, 100669, 45, 54
04/06/2022 15:46:57, 92, 22.26, 100671, 45, 54
04/06/2022 15:46:59, 92, 22.26, 100670, 45, 54
04/06/2022 15:47:00, 92, 22.26, 100670, 45, 54
04/06/2022 15:47:01, 92, 22.26, 100673, 45, 54
04/06/2022 15:47:02, 91, 22.26, 100669, 45, 54
04/06/2022 15:47:04, 91, 22.26, 100672, 45, 54
04/06/2022 15:47:05, 90, 22.26, 100673, 45, 54
04/06/2022 15:47:06, 90, 22.26, 100672, 45, 54
04/06/2022 15:47:08, 90, 22.26, 100674, 45, 54
04/06/2022 15:47:09, 89, 22.27, 100671, 45, 54
04/06/2022 15:47:10, 89, 22.27, 100669, 45, 54
04/06/2022 15:47:11, 89, 22.26, 100671, 45, 54
04/06/2022 15:47:13, 89, 22.27, 100672, 45, 54
04/06/2022 15:47:14, 89, 22.27, 100670, 45, 54
04/06/2022 15:47:15, 89, 22.26, 100668, 45, 54
04/06/2022 15:47:17, 89, 22.27, 100670, 45, 54
04/06/2022 15:47:18, 90, 22.27, 100670, 45, 54
04/06/2022 15:47:19, 90, 22.27, 100672, 45, 54
04/06/2022 15:47:20, 90, 22.27, 100672, 45, 54
04/06/2022 15:47:22, 90, 22.28, 100672, 45, 54
04/06/2022 15:47:23, 91, 22.28, 100669, 45, 54
04/06/2022 15:47:24, 91, 22.28, 100670, 45, 54
04/06/2022 15:47:26, 91, 22.28, 100669, 45, 54
04/06/2022 15:47:27, 91, 22.28, 100670, 45, 54
04/06/2022 15:47:28, 92, 22.28, 100671, 45, 54
04/06/2022 15:47:29, 92, 22.29, 100669, 45, 54
04/06/2022 15:47:31, 92, 22.28, 100671, 45, 54
04/06/2022 15:47:32, 92, 22.29, 100671, 45, 54
04/06/2022 15:47:33, 92, 22.29, 100670, 45, 54
04/06/2022 15:47:35, 92, 22.29, 100673, 45, 54
04/06/2022 15:47:36, 91, 22.29, 100671, 45, 54
04/06/2022 15:47:37, 91, 22.29, 100671, 45, 54
04/06/2022 15:47:38, 91, 22.29, 100667, 45, 54
04/06/2022 15:47:40, 91, 22.29, 100669, 45, 54
04/06/2022 15:47:41, 90, 22.30, 100671, 45, 54
04/06/2022 15:47:42, 90, 22.30, 100669, 45, 54
04/06/2022 15:47:43, 90, 22.29, 100672, 45, 54
04/06/2022 15:47:45, 89, 22.30, 100672, 45, 54
04/06/2022 15:47:46, 89, 22.29, 100670, 45, 54
04/06/2022 15:47:47, 89, 22.30, 100670, 45, 54
04/06/2022 15:47:49, 88, 22.30, 100668, 45, 54
04/06/2022 15:47:50, 88, 22.30, 100671, 45, 54
04/06/2022 15:47:51, 88, 22.30, 100671, 45, 54
04/06/2022 15:47:52, 88, 22.31, 100671, 45, 54
04/06/2022 15:47:54, 88, 22.31, 100671, 45, 54
04/06/2022 15:47:55, 88, 22.31, 100669, 45, 54
04/06/2022 15:47:56, 88, 22.30, 100671, 45, 54
04/06/2022 15:47:58, 89, 22.31, 100670, 45, 54
04/06/2022 15:47:59, 89, 22.31, 100671, 45, 54
04/06/2022 15:48:00, 89, 22.30, 100671, 45, 54
04/06/2022 15:48:01, 89, 22.31, 100671, 45, 54
04/06/2022 15:48:03, 89, 22.31, 100672, 45, 54
04/06/2022 15:48:04, 90, 22.31, 100671, 45, 54
04/06/2022 15:48:05, 90, 22.32, 100673, 45, 54
04/06/2022 15:48:07, 90, 22.32, 100668, 45, 54
04/06/2022 15:48:08, 90, 22.32, 100671, 45, 54
04/06/2022 15:48:09, 90, 22.32, 100673, 45, 54
04/06/2022 15:48:10, 91, 22.32, 100670, 45, 54
04/06/2022 15:48:12, 91, 22.32, 100669, 45, 54
04/06/2022 15:48:13, 91, 22.32, 100672, 45, 54
04/06/2022 15:48:14, 91, 22.32, 100674, 45, 54
04/06/2022 15:48:16, 91, 22.32, 100669, 45, 54
04/06/2022 15:48:17, 92, 22.32, 100671, 45, 54
04/06/2022 15:48:18, 92, 22.32, 100670, 45, 54
04/06/2022 15:48:19, 92, 22.33, 100673, 45, 54
04/06/2022 15:48:21, 92, 22.33, 100669, 45, 54
04/06/2022 15:48:22, 93, 22.33, 100670, 45, 54
04/06/2022 15:48:23, 93, 22.33, 100672, 45, 54
04/06/2022 15:48:25, 93, 22.33, 100669, 45, 54
04/06/2022 15:48:26, 93, 22.33, 100672, 45, 54
04/06/2022 15:48:27, 93, 22.33, 100673, 45, 54
04/06/2022 15:48:28, 93, 22.33, 100673, 45, 54
04/06/2022 15:48:30, 93, 22.34, 100671, 45, 54
04/06/2022 15:48:31, 93, 22.34, 100671, 45, 54
04/06/2022 15:48:32, 93, 22.34, 100672, 45, 54
04/06/2022 15:48:34, 93, 22.34, 100673, 45, 54
04/06/2022 15:48:35, 93, 22.34, 100672, 45, 54
04/06/2022 15:48:36, 93, 22.34, 100673, 45, 54
04/06/2022 15:48:37, 93, 22.34, 100672, 45, 54
04/06/2022 15:48:39, 93, 22.34, 100673, 45, 54
04/06/2022 15:48:40, 92, 22.34, 100670, 45, 54
04/06/2022 15:48:41, 92, 22.34, 100674, 45, 54
04/06/2022 15:48:43, 92, 22.34, 100673, 45, 54
04/06/2022 15:48:44, 92, 22.34, 100674, 45, 54
04/06/2022 15:48:45, 92, 22.34, 100672, 45, 54
04/06/2022 15:48:46, 92, 22.33, 100668, 45, 54
04/06/2022 15:48:48, 92, 22.34, 100672, 45, 54
04/06/2022 15:48:49, 92, 22.34, 100675, 45, 54
04/06/2022 15:48:50, 92, 22.35, 100673, 45, 54
04/06/2022 15:48:52, 92, 22.34, 100672, 45, 54
04/06/2022 15:48:53, 92, 22.35, 100672, 45, 54
04/06/2022 15:48:55, 92, 22.35, 100673, 45, 54
04/06/2022 15:48:56, 93, 22.35, 100673, 45, 54
04/06/2022 15:48:57, 93, 22.35, 100675, 45, 54
04/06/2022 15:48:58, 93, 22.35, 100676, 45, 54
04/06/2022 15:49:00, 93, 22.35, 100671, 45, 54
04/06/2022 15:49:01, 93, 22.36, 100673, 45, 54
04/06/2022 15:49:02, 93, 22.36, 100674, 45, 54
04/06/2022 15:49:04, 93, 22.35, 100675, 45, 54
04/06/2022 15:49:05, 93, 22.35, 100671, 45, 54
04/06/2022 15:49:06, 93, 22.35, 100676, 45, 54
04/06/2022 15:49:07, 93, 22.36, 100675, 45, 54
04/06/2022 15:49:09, 93, 22.36, 100674, 45, 54
04/06/2022 15:49:10, 93, 22.36, 100672, 45, 54
04/06/2022 15:49:11, 92, 22.36, 100670, 45, 54
04/06/2022 15:49:13, 92, 22.36, 100674, 45, 54
04/06/2022 15:49:14, 92, 22.36, 100670, 45, 54
04/06/2022 15:49:15, 92, 22.36, 100672, 45, 54
04/06/2022 15:49:16, 91, 22.36, 100672, 45, 54
04/06/2022 15:49:18, 91, 22.36, 100674, 45, 54
04/06/2022 15:49:19, 91, 22.36, 100673, 45, 54
04/06/2022 15:49:20, 91, 22.36, 100673, 45, 54
04/06/2022 15:49:21, 91, 22.37, 100673, 45, 54
04/06/2022 15:49:23, 91, 22.37, 100672, 45, 54
04/06/2022 15:49:24, 91, 22.37, 100673, 45, 54
04/06/2022 15:49:25, 91, 22.37, 100675, 45, 54
04/06/2022 15:49:27, 91, 22.37, 100673, 45, 54
04/06/2022 15:49:28, 91, 22.37, 100673, 45, 54
04/06/2022 15:49:29, 91, 22.37, 100676, 45, 54
04/06/2022 15:49:30, 91, 22.37, 100677, 45, 54
04/06/2022 15:49:32, 91, 22.38, 100675, 45, 54
04/06/2022 15:49:33, 91, 22.38, 100677, 45, 54
04/06/2022 15:49:34, 91, 22.38, 100675, 45, 54
04/06/2022 15:49:36, 91, 22.38, 100675, 45, 54
04/06/2022 15:49:37, 91, 22.38, 100675, 45, 54
04/06/2022 15:49:38, 91, 22.38, 100676, 45, 54
04/06/2022 15:49:39, 91, 22.38, 100672, 45, 54
04/06/2022 15:49:41, 91, 22.39, 100678, 45, 54
04/06/2022 15:49:42, 91, 22.38, 100675, 45, 54
04/06/2022 15:49:43, 91, 22.39, 100676, 45, 54
04/06/2022 15:49:45, 91, 22.39, 100673, 45, 54
04/06/2022 15:49:46, 92, 22.39, 100675, 45, 54
04/06/2022 15:49:47, 92, 22.39, 100678, 45, 53
04/06/2022 15:49:48, 92, 22.39, 100677, 45, 54
04/06/2022 15:49:50, 92, 22.39, 100677, 45, 54
04/06/2022 15:49:51, 92, 22.39, 100675, 45, 54
04/06/2022 15:49:52, 93, 22.39, 100676, 45, 54
04/06/2022 15:49:54, 93, 22.39, 100676, 45, 54
04/06/2022 15:49:55, 93, 22.39, 100675, 45, 54
04/06/2022 15:49:56, 93, 22.38, 100674, 45, 54
04/06/2022 15:49:57, 93, 22.39, 100675, 45, 54
04/06/2022 15:49:59, 93, 22.39, 100676, 45, 54
04/06/2022 15:50:00, 93, 22.40, 100675, 45, 54
04/06/2022 15:50:01, 93, 22.40, 100678, 45, 53
04/06/2022 15:50:03, 93, 22.40, 100676, 45, 54
04/06/2022 15:50:04, 93, 22.40, 100676, 45, 54
04/06/2022 15:50:05, 93, 22.40, 100679, 45, 53
04/06/2022 15:50:06, 93, 22.40, 100675, 45, 54
04/06/2022 15:50:08, 92, 22.40, 100677, 45, 54
04/06/2022 15:50:09, 92, 22.41, 100678, 45, 53
04/06/2022 15:50:10, 92, 22.40, 100676, 45, 54
04/06/2022 15:50:12, 92, 22.40, 100676, 45, 54
04/06/2022 15:50:13, 91, 22.40, 100677, 45, 54
04/06/2022 15:50:14, 91, 22.41, 100679, 45, 53
04/06/2022 15:50:15, 91, 22.40, 100674, 45, 54
04/06/2022 15:50:17, 91, 22.40, 100675, 45, 54
04/06/2022 15:50:18, 91, 22.41, 100679, 45, 53
04/06/2022 15:50:19, 91, 22.41, 100679, 45, 53
04/06/2022 15:50:21, 91, 22.41, 100677, 45, 54
04/06/2022 15:50:22, 91, 22.41, 100680, 45, 53
04/06/2022 15:50:23, 91, 22.41, 100678, 45, 53
04/06/2022 15:50:24, 91, 22.41, 100678, 45, 53
04/06/2022 15:50:26, 91, 22.41, 100677, 45, 54
04/06/2022 15:50:27, 91, 22.40, 100676, 45, 54
04/06/2022 15:50:28, 91, 22.41, 100680, 45, 53
04/06/2022 15:50:29, 91, 22.41, 100677, 45, 54
04/06/2022 15:50:31, 91, 22.42, 100677, 45, 54
04/06/2022 15:50:32, 91, 22.42, 100677, 45, 54
04/06/2022 15:50:33, 91, 22.42, 100679, 45, 53
04/06/2022 15:50:35, 91, 22.42, 100678, 45, 53
04/06/2022 15:50:36, 91, 22.42, 100677, 45, 54
04/06/2022 15:50:37, 91, 22.42, 100677, 45, 54
04/06/2022 15:50:38, 91, 22.42, 100678, 45, 53
04/06/2022 15:50:40, 91, 22.42, 100677, 45, 54
04/06/2022 15:50:41, 91, 22.42, 100678, 45, 53
04/06/2022 15:50:42, 91, 22.42, 100678, 45, 53
04/06/2022 15:50:44, 91, 22.43, 100677, 45, 54
04/06/2022 15:50:45, 91, 22.43, 100676, 45, 54
04/06/2022 15:50:46, 91, 22.42, 100676, 45, 54
04/06/2022 15:50:47, 91, 22.42, 100676, 45, 54
04/06/2022 15:50:49, 91, 22.43, 100680, 45, 53
04/06/2022 15:50:50, 91, 22.43, 100677, 45, 54
04/06/2022 15:50:51, 91, 22.43, 100679, 45, 53
04/06/2022 15:50:53, 91, 22.43, 100681, 45, 53
04/06/2022 15:50:54, 91, 22.43, 100675, 45, 54
04/06/2022 15:50:55, 91, 22.44, 100679, 45, 53
04/06/2022 15:50:56, 91, 22.43, 100676, 45, 54
04/06/2022 15:50:58, 91, 22.43, 100679, 45, 53
04/06/2022 15:50:59, 91, 22.44, 100680, 45, 53
04/06/2022 15:51:00, 91, 22.44, 100677, 45, 54
04/06/2022 15:51:02, 91, 22.44, 100680, 45, 53
04/06/2022 15:51:03, 91, 22.44, 100681, 45, 53
04/06/2022 15:51:04, 91, 22.45, 100678, 45, 53
04/06/2022 15:51:05, 91, 22.44, 100678, 45, 53
04/06/2022 15:51:07, 91, 22.44, 100676, 45, 54
04/06/2022 15:51:08, 91, 22.45, 100678, 45, 53
04/06/2022 15:51:09, 91, 22.44, 100677, 45, 54
04/06/2022 15:51:11, 91, 22.44, 100680, 45, 53
04/06/2022 15:51:12, 91, 22.44, 100678, 45, 53
04/06/2022 15:51:13, 91, 22.44, 100677, 45, 54
04/06/2022 15:51:14, 91, 22.44, 100677, 45, 54
04/06/2022 15:51:16, 91, 22.44, 100674, 45, 54
04/06/2022 15:51:17, 91, 22.44, 100678, 45, 53
04/06/2022 15:51:18, 91, 22.45, 100679, 45, 53
04/06/2022 15:51:20, 91, 22.45, 100679, 45, 53
04/06/2022 15:51:21, 91, 22.45, 100678, 45, 53
04/06/2022 15:51:22, 91, 22.45, 100678, 45, 53
04/06/2022 15:51:23, 91, 22.45, 100677, 45, 54
04/06/2022 15:51:25, 91, 22.45, 100679, 45, 53
04/06/2022 15:51:26, 91, 22.45, 100676, 45, 54
04/06/2022 15:51:27, 91, 22.46, 100679, 45, 53
04/06/2022 15:51:28, 91, 22.45, 100677, 45, 54
04/06/2022 15:51:30, 92, 22.45, 100675, 45, 54
04/06/2022 15:51:31, 92, 22.46, 100678, 45, 54
04/06/2022 15:51:32, 92, 22.45, 100677, 45, 54
04/06/2022 15:51:34, 92, 22.46, 100678, 45, 53
04/06/2022 15:51:35, 93, 22.46, 100676, 45, 54
04/06/2022 15:51:36, 93, 22.46, 100680, 45, 53
04/06/2022 15:51:37, 93, 22.46, 100678, 45, 54
04/06/2022 15:51:39, 93, 22.46, 100678, 45, 53
04/06/2022 15:51:40, 93, 22.46, 100680, 45, 53
04/06/2022 15:51:41, 93, 22.46, 100681, 45, 53
04/06/2022 15:51:43, 93, 22.46, 100678, 45, 54
04/06/2022 15:51:44, 93, 22.47, 100680, 45, 53
04/06/2022 15:51:45, 93, 22.46, 100677, 45, 54
04/06/2022 15:51:46, 93, 22.47, 100680, 45, 53
04/06/2022 15:51:48, 93, 22.47, 100683, 45, 53
04/06/2022 15:51:49, 93, 22.47, 100680, 45, 53
04/06/2022 15:51:50, 94, 22.47, 100679, 45, 53
04/06/2022 15:51:52, 94, 22.47, 100682, 45, 53
04/06/2022 15:51:53, 94, 22.47, 100682, 45, 53
04/06/2022 15:51:54, 94, 22.47, 100681, 45, 53
04/06/2022 15:51:55, 94, 22.47, 100679, 45, 53
04/06/2022 15:51:57, 94, 22.47, 100682, 45, 53
04/06/2022 15:51:58, 94, 22.48, 100681, 45, 53
04/06/2022 15:51:59, 93, 22.48, 100680, 45, 53
04/06/2022 15:52:01, 93, 22.48, 100679, 45, 53
04/06/2022 15:52:02, 93, 22.48, 100679, 45, 53
04/06/2022 15:52:03, 93, 22.48, 100679, 45, 53
04/06/2022 15:52:04, 93, 22.48, 100679, 45, 53
04/06/2022 15:52:06, 94, 22.48, 100680, 45, 53
04/06/2022 15:52:07, 94, 22.49, 100681, 45, 53
04/06/2022 15:52:08, 94, 22.48, 100679, 45, 53
04/06/2022 15:52:10, 94, 22.48, 100680, 45, 53
04/06/2022 15:52:11, 95, 22.49, 100680, 45, 53
04/06/2022 15:52:12, 95, 22.49, 100679, 45, 53
04/06/2022 15:52:13, 95, 22.48, 100680, 45, 53
04/06/2022 15:52:15, 95, 22.49, 100682, 45, 53
04/06/2022 15:52:16, 94, 22.49, 100681, 45, 53
04/06/2022 15:52:17, 94, 22.49, 100683, 45, 53
04/06/2022 15:52:19, 94, 22.49, 100679, 45, 53
04/06/2022 15:52:20, 94, 22.49, 100679, 45, 53
04/06/2022 15:52:21, 93, 22.49, 100680, 45, 53
04/06/2022 15:52:22, 93, 22.49, 100681, 45, 53
04/06/2022 15:52:24, 93, 22.50, 100680, 45, 53
04/06/2022 15:52:25, 93, 22.50, 100683, 45, 53
04/06/2022 15:52:26, 93, 22.50, 100682, 45, 53
04/06/2022 15:52:28, 93, 22.47, 100677, 45, 54
04/06/2022 15:52:29, 93, 22.50, 100682, 45, 53
04/06/2022 15:52:30, 92, nan, 100681, 45, 53
04/06/2022 15:52:31, 92, 22.50, 100684, 45, 53
04/06/2022 15:52:33, 92, 22.49, 100680, 45, 53
04/06/2022 15:52:34, 92, 22.49, 100679, 45, 53
04/06/2022 15:52:35, 91, 22.50, 100680, 45, 53
04/06/2022 15:52:36, 91, 22.50, 100678, 45, 54
04/06/2022 15:52:38, 91, 22.50, 100681, 45, 53
04/06/2022 15:52:39, 91, 22.50, 100681, 45, 53
04/06/2022 15:52:40, 91, 22.50, 100680, 45, 53
04/06/2022 15:52:42, 91, 22.50, 100681, 45, 53
04/06/2022 15:52:43, 91, 22.51, 100681, 45, 53
04/06/2022 15:52:44, 91, 22.51, 100684, 45, 53
04/06/2022 15:52:45, 91, 22.50, 100681, 45, 53
04/06/2022 15:52:47, 90, 22.51, 100682, 45, 53
04/06/2022 15:52:48, 90, 22.51, 100683, 45, 53
04/06/2022 15:52:49, 90, 22.51, 100681, 45, 53
04/06/2022 15:52:51, 90, 22.51, 100681, 45, 53
04/06/2022 15:52:52, 90, 22.51, 100683, 45, 53
04/06/2022 15:52:53, 90, 22.51, 100679, 45, 53
04/06/2022 15:52:54, 90, 22.51, 100683, 45, 53
04/06/2022 15:52:56, 90, 22.52, 100682, 45, 53
04/06/2022 15:52:57, 90, 22.52, 100684, 45, 53
04/06/2022 15:52:58, 90, 22.51, 100681, 45, 53
04/06/2022 15:53:00, 90, 22.51, 100683, 45, 53
04/06/2022 15:53:01, 90, 22.52, 100681, 45, 53
04/06/2022 15:53:02, 90, 22.52, 100683, 45, 53
04/06/2022 15:53:03, 90, 22.51, 100683, 45, 53
04/06/2022 15:53:05, 90, 22.52, 100682, 45, 53
04/06/2022 15:53:06, 90, 22.52, 100680, 45, 53
04/06/2022 15:53:07, 90, 22.52, 100681, 45, 53
04/06/2022 15:53:09, 90, 22.52, 100683, 45, 53
04/06/2022 15:53:10, 90, 22.52, 100682, 45, 53
04/06/2022 15:53:11, 90, 22.52, 100685, 45, 53
04/06/2022 15:53:12, 90, 22.52, 100682, 45, 53
04/06/2022 15:53:14, 90, 22.52, 100685, 45, 53
04/06/2022 15:53:15, 90, 22.52, 100683, 45, 53
04/06/2022 15:53:16, 90, 22.53, 100683, 45, 53
04/06/2022 15:53:18, 91, 22.53, 100684, 45, 53
04/06/2022 15:53:19, 91, 22.52, 100682, 45, 53
04/06/2022 15:53:20, 91, 22.53, 100683, 45, 53
04/06/2022 15:53:21, 91, 22.53, 100684, 45, 53
04/06/2022 15:53:23, 91, 22.53, 100683, 45, 53
04/06/2022 15:53:24, 91, 22.54, 100684, 45, 53
04/06/2022 15:53:25, 91, 22.53, 100682, 45, 53
04/06/2022 15:53:26, 91, 22.52, 100682, 45, 53
04/06/2022 15:53:28, 91, 22.53, 100683, 45, 53
04/06/2022 15:53:29, 91, 22.54, 100683, 45, 53
04/06/2022 15:53:30, 91, 22.53, 100683, 45, 53
04/06/2022 15:53:32, 91, 22.54, 100681, 45, 53
04/06/2022 15:53:33, 91, 22.54, 100683, 45, 53
04/06/2022 15:53:34, 91, 22.54, 100688, 45, 53
04/06/2022 15:53:35, 91, 22.54, 100683, 45, 53
04/06/2022 15:53:37, 91, 22.54, 100683, 45, 53
04/06/2022 15:53:38, 91, 22.54, 100684, 45, 53
04/06/2022 15:53:39, 91, 22.55, 100684, 45, 53
04/06/2022 15:53:41, 91, 22.55, 100684, 45, 53
04/06/2022 15:53:42, 91, 22.55, 100683, 45, 53
04/06/2022 15:53:43, 92, 22.55, 100684, 45, 53
04/06/2022 15:53:44, 92, 22.55, 100683, 45, 53
04/06/2022 15:53:46, 92, 22.55, 100685, 45, 53
04/06/2022 15:53:47, 92, 22.54, 100681, 45, 53
04/06/2022 15:53:48, 93, 22.55, 100683, 45, 53
04/06/2022 15:53:50, 93, 22.55, 100684, 45, 53
04/06/2022 15:53:51, 93, 22.56, 100683, 45, 53
04/06/2022 15:53:52, 93, 22.55, 100683, 45, 53
04/06/2022 15:53:53, 94, 22.56, 100684, 45, 53
04/06/2022 15:53:55, 94, 22.56, 100685, 45, 53
04/06/2022 15:53:56, 94, 22.55, 100681, 45, 53
04/06/2022 15:53:57, 94, 22.56, 100684, 45, 53
04/06/2022 15:53:59, 95, 22.56, 100684, 45, 53
04/06/2022 15:54:00, 95, 22.56, 100684, 45, 53
04/06/2022 15:54:01, 95, 22.56, 100684, 45, 53
04/06/2022 15:54:02, 95, 22.57, 100687, 45, 53
04/06/2022 15:54:04, 95, 22.57, 100683, 45, 53
04/06/2022 15:54:05, 94, 22.56, 100684, 45, 53
04/06/2022 15:54:06, 94, 22.56, 100685, 45, 53
04/06/2022 15:54:08, 94, 22.57, 100684, 45, 53
04/06/2022 15:54:09, 94, 22.57, 100683, 45, 53
04/06/2022 15:54:10, 93, 22.57, 100683, 45, 53
04/06/2022 15:54:11, 93, 22.57, 100684, 45, 53
04/06/2022 15:54:13, 93, 22.57, 100688, 45, 53
04/06/2022 15:54:14, 93, 22.57, 100682, 45, 53
04/06/2022 15:54:15, 92, 22.57, 100681, 45, 53
04/06/2022 15:54:17, 92, 22.58, 100685, 45, 53
04/06/2022 15:54:18, 92, 22.57, 100686, 45, 53
04/06/2022 15:54:19, 92, 22.57, 100683, 45, 53
04/06/2022 15:54:20, 91, 22.57, 100684, 45, 53
04/06/2022 15:54:22, 91, 22.58, 100685, 45, 53
04/06/2022 15:54:23, 91, 22.58, 100682, 45, 53
04/06/2022 15:54:24, 91, 22.58, 100683, 45, 53
04/06/2022 15:54:26, 91, 22.58, 100683, 45, 53
04/06/2022 15:54:27, 91, 22.58, 100685, 45, 53
04/06/2022 15:54:28, 91, 22.58, 100687, 45, 53
04/06/2022 15:54:29, 91, 22.58, 100686, 45, 53
04/06/2022 15:54:31, 91, 22.58, 100686, 45, 53
04/06/2022 15:54:32, 91, 22.58, 100684, 45, 53
04/06/2022 15:54:33, 91, 22.58, 100684, 45, 53
04/06/2022 15:54:34, 91, 22.58, 100686, 45, 53
04/06/2022 15:54:36, 91, 22.58, 100685, 45, 53
04/06/2022 15:54:37, 91, 22.58, 100684, 45, 53
04/06/2022 15:54:38, 91, 22.58, 100683, 45, 53
04/06/2022 15:54:40, 91, 22.58, 100681, 45, 53
04/06/2022 15:54:41, 91, 22.58, 100681, 45, 53
04/06/2022 15:54:42, 91, 22.59, 100685, 45, 53
04/06/2022 15:54:43, 91, 22.59, 100685, 45, 53
04/06/2022 15:54:45, 92, 22.59, 100682, 45, 53
04/06/2022 15:54:46, 92, 22.59, 100684, 45, 53
04/06/2022 15:54:47, 92, 22.58, 100680, 45, 53
04/06/2022 15:54:49, 92, 22.58, 100684, 45, 53
04/06/2022 15:54:50, 93, 22.58, 100683, 45, 53
04/06/2022 15:54:51, 93, 22.59, 100685, 45, 53
04/06/2022 15:54:52, 93, 22.58, 100684, 45, 53
04/06/2022 15:54:54, 93, 22.59, 100687, 45, 53
04/06/2022 15:54:55, 94, 22.59, 100683, 45, 53
04/06/2022 15:54:56, 94, 22.59, 100683, 45, 53
04/06/2022 15:54:58, 94, 22.59, 100685, 45, 53
04/06/2022 15:54:59, 94, 22.59, 100684, 45, 53
04/06/2022 15:55:00, 95, 22.59, 100682, 45, 53
04/06/2022 15:55:01, 95, 22.59, 100683, 45, 53
04/06/2022 15:55:03, 95, 22.59, 100681, 45, 53
04/06/2022 15:55:04, 95, 22.60, 100684, 45, 53
04/06/2022 15:55:05, 95, 22.60, 100684, 45, 53
04/06/2022 15:55:07, 96, 22.60, 100684, 45, 53
04/06/2022 15:55:08, 96, 22.59, 100684, 45, 53
04/06/2022 15:55:09, 96, 22.60, 100684, 45, 53
04/06/2022 15:55:10, 96, 22.60, 100685, 45, 53
04/06/2022 15:55:12, 96, 22.60, 100685, 45, 53
04/06/2022 15:55:13, 96, 22.60, 100684, 45, 53
04/06/2022 15:55:14, 95, 22.59, 100685, 45, 53
04/06/2022 15:55:16, 95, 22.60, 100680, 45, 53
04/06/2022 15:55:17, 95, 22.60, 100681, 45, 53
04/06/2022 15:55:18, 95, 22.60, 100683, 45, 53
04/06/2022 15:55:19, 95, 22.60, 100682, 45, 53
04/06/2022 15:55:21, 94, 22.60, 100682, 45, 53
04/06/2022 15:55:22, 94, 22.60, 100683, 45, 53
04/06/2022 15:55:23, 94, 22.60, 100682, 45, 53
04/06/2022 15:55:25, 93, 22.60, 100682, 45, 53
04/06/2022 15:55:26, 93, 22.60, 100684, 45, 53
04/06/2022 15:55:27, 92, 22.61, 100686, 45, 53
04/06/2022 15:55:28, 92, 22.60, 100683, 45, 53
04/06/2022 15:55:30, 92, 22.61, 100682, 45, 53
04/06/2022 15:55:31, 91, 22.59, 100683, 45, 53
04/06/2022 15:55:32, 91, 22.61, 100684, 45, 53
04/06/2022 15:55:33, 90, 22.61, 100685, 45, 53
04/06/2022 15:55:35, 90, 22.61, 100684, 45, 53
04/06/2022 15:55:36, 89, 22.61, 100687, 45, 53
04/06/2022 15:55:37, 89, 22.61, 100684, 45, 53
04/06/2022 15:55:39, 88, 22.61, 100683, 45, 53
04/06/2022 15:55:40, 88, 22.62, 100684, 45, 53
04/06/2022 15:55:41, 88, 22.61, 100682, 45, 53
04/06/2022 15:55:42, 88, 22.61, 100685, 45, 53
04/06/2022 15:55:44, 88, 22.61, 100681, 45, 53
04/06/2022 15:55:45, 88, 22.61, 100683, 45, 53
04/06/2022 15:55:46, 88, 22.61, 100686, 45, 53
04/06/2022 15:55:48, 88, 22.61, 100682, 45, 53
04/06/2022 15:55:49, 88, 22.61, 100683, 45, 53
04/06/2022 15:55:50, 88, 22.61, 100682, 45, 53
04/06/2022 15:55:51, 89, 22.61, 100685, 45, 53
04/06/2022 15:55:53, 89, 22.61, 100681, 45, 53
04/06/2022 15:55:54, 89, 22.62, 100684, 45, 53
04/06/2022 15:55:55, 90, 22.62, 100683, 45, 53
04/06/2022 15:55:57, 90, 22.62, 100680, 45, 53
04/06/2022 15:55:58, 90, 22.62, 100682, 45, 53
04/06/2022 15:55:59, 91, 22.62, 100681, 45, 53
04/06/2022 15:56:00, 91, 22.62, 100685, 45, 53
04/06/2022 15:56:02, 92, 22.62, 100681, 45, 53
04/06/2022 15:56:03, 92, 22.62, 100685, 45, 53
04/06/2022 15:56:04, 93, 22.62, 100684, 45, 53
04/06/2022 15:56:06, 93, 22.62, 100684, 45, 53
04/06/2022 15:56:07, 93, 22.62, 100685, 45, 53
04/06/2022 15:56:08, 93, 22.63, 100686, 45, 53
04/06/2022 15:56:10, 93, 22.63, 100684, 45, 53
04/06/2022 15:56:11, 93, 22.63, 100681, 45, 53
04/06/2022 15:56:12, 93, 22.62, 100684, 45, 53
04/06/2022 15:56:14, 93, 22.63, 100681, 45, 53
04/06/2022 15:56:15, 93, 22.63, 100684, 45, 53
04/06/2022 15:56:16, 93, 22.63, 100683, 45, 53
04/06/2022 15:56:18, 93, 22.63, 100681, 45, 53
04/06/2022 15:56:19, 93, 22.63, 100682, 45, 53
04/06/2022 15:56:20, 93, 22.63, 100685, 45, 53
04/06/2022 15:56:21, 92, 22.63, 100685, 45, 53
04/06/2022 15:56:23, 92, 22.63, 100681, 45, 53
04/06/2022 15:56:24, 92, 22.64, 100686, 45, 53
04/06/2022 15:56:25, 92, 22.64, 100685, 45, 53
04/06/2022 15:56:27, 91, 22.63, 100681, 45, 53
04/06/2022 15:56:28, 91, 22.64, 100683, 45, 53
04/06/2022 15:56:29, 91, 22.63, 100680, 45, 53
04/06/2022 15:56:30, 91, 22.63, 100682, 45, 53
04/06/2022 15:56:32, 90, 22.64, 100684, 45, 53
04/06/2022 15:56:33, 90, 22.64, 100685, 45, 53
04/06/2022 15:56:34, 90, 22.64, 100685, 45, 53
04/06/2022 15:56:36, 90, 22.64, 100683, 45, 53
04/06/2022 15:56:37, 90, 22.64, 100684, 45, 53
04/06/2022 15:56:38, 90, 22.65, 100685, 45, 53
04/06/2022 15:56:39, 90, 22.64, 100684, 45, 53
04/06/2022 15:56:41, 90, 22.64, 100683, 45, 53
04/06/2022 15:56:42, 90, 22.65, 100683, 45, 53
04/06/2022 15:56:43, 90, 22.64, 100681, 45, 53
04/06/2022 15:56:45, 90, 22.64, 100683, 45, 53
04/06/2022 15:56:46, 90, 22.64, 100683, 45, 53
04/06/2022 15:56:47, 90, 22.65, 100685, 45, 53
04/06/2022 15:56:48, 90, 22.65, 100681, 45, 53
04/06/2022 15:56:50, 90, 22.65, 100683, 45, 53
04/06/2022 15:56:51, 90, 22.65, 100686, 45, 53
04/06/2022 15:56:52, 90, 22.64, 100683, 45, 53
04/06/2022 15:56:54, 90, 22.65, 100682, 45, 53
04/06/2022 15:56:55, 90, 22.65, 100684, 45, 53
04/06/2022 15:56:56, 91, 22.65, 100682, 45, 53
04/06/2022 15:56:57, 91, 22.66, 100683, 45, 53
04/06/2022 15:56:59, 91, 22.65, 100682, 45, 53
04/06/2022 15:57:00, 91, 22.65, 100683, 45, 53
04/06/2022 15:57:01, 91, 22.66, 100682, 45, 53
04/06/2022 15:57:03, 91, 22.66, 100682, 45, 53
04/06/2022 15:57:04, 91, 22.66, 100682, 45, 53
04/06/2022 15:57:05, 91, 22.66, 100683, 45, 53
04/06/2022 15:57:06, 91, 22.66, 100684, 45, 53
04/06/2022 15:57:08, 91, 22.66, 100684, 45, 53
04/06/2022 15:57:09, 91, 22.66, 100681, 45, 53
04/06/2022 15:57:10, 91, 22.66, 100683, 45, 53
04/06/2022 15:57:12, 91, 22.66, 100683, 45, 53
04/06/2022 15:57:13, 91, 22.65, 100680, 45, 53
04/06/2022 15:57:14, 91, 22.66, 100680, 45, 53
04/06/2022 15:57:15, 91, 22.66, 100681, 45, 53
04/06/2022 15:57:17, 91, 22.66, 100681, 44, 53
04/06/2022 15:57:18, 91, 22.66, 100683, 45, 53
04/06/2022 15:57:19, 91, 22.66, 100683, 45, 53
04/06/2022 15:57:21, 91, 22.66, 100682, 45, 53
04/06/2022 15:57:22, 91, 22.66, 100681, 44, 53
04/06/2022 15:57:23, 91, 22.67, 100683, 44, 53
04/06/2022 15:57:24, 91, 22.67, 100683, 45, 53
04/06/2022 15:57:26, 91, 22.67, 100684, 44, 53
04/06/2022 15:57:27, 91, 22.67, 100683, 44, 53
04/06/2022 15:57:28, 91, 22.67, 100683, 44, 53
04/06/2022 15:57:29, 91, 22.67, 100685, 44, 53
04/06/2022 15:57:31, 91, 22.67, 100686, 44, 53
04/06/2022 15:57:32, 91, 22.67, 100685, 44, 53
04/06/2022 15:57:33, 91, 22.67, 100683, 44, 53
04/06/2022 15:57:35, 91, 22.67, 100686, 44, 53
04/06/2022 15:57:36, 91, 22.67, 100684, 44, 53
04/06/2022 15:57:37, 91, 22.67, 100683, 44, 53
04/06/2022 15:57:38, 91, 22.67, 100682, 44, 53
04/06/2022 15:57:40, 91, 22.67, 100684, 44, 53
04/06/2022 15:57:41, 91, 22.67, 100682, 44, 53
04/06/2022 15:57:42, 91, 22.67, 100685, 44, 53
04/06/2022 15:57:44, 91, 22.68, 100685, 44, 53
04/06/2022 15:57:45, 91, 22.68, 100683, 44, 53
04/06/2022 15:57:46, 91, 22.67, 100684, 44, 53
04/06/2022 15:57:47, 91, 22.67, 100681, 44, 53
04/06/2022 15:57:49, 91, 22.68, 100685, 44, 53
04/06/2022 15:57:50, 91, 22.68, 100688, 44, 53
04/06/2022 15:57:51, 91, 22.68, 100684, 44, 53
04/06/2022 15:57:53, 91, 22.68, 100683, 44, 53
04/06/2022 15:57:54, 91, 22.68, 100682, 44, 53
04/06/2022 15:57:55, 91, 22.68, 100684, 44, 53
04/06/2022 15:57:56, 91, 22.68, 100683, 44, 53
04/06/2022 15:57:58, 92, 22.69, 100684, 44, 53
04/06/2022 15:57:59, 92, 22.68, 100685, 44, 53
04/06/2022 15:58:00, 92, 22.68, 100681, 44, 53
04/06/2022 15:58:02, 92, 22.68, 100683, 44, 53
04/06/2022 15:58:03, 92, 22.69, 100684, 44, 53
04/06/2022 15:58:04, 92, 22.68, 100683, 44, 53
04/06/2022 15:58:05, 92, 22.69, 100684, 44, 53
04/06/2022 15:58:07, 92, 22.68, 100684, 44, 53
04/06/2022 15:58:08, 92, 22.68, 100683, 44, 53
04/06/2022 15:58:09, 92, 22.69, 100685, 44, 53
04/06/2022 15:58:11, 92, 22.69, 100683, 44, 53
04/06/2022 15:58:12, 92, 22.69, 100686, 44, 53
04/06/2022 15:58:13, 92, 22.69, 100685, 44, 53
04/06/2022 15:58:14, 92, 22.70, 100684, 44, 53
04/06/2022 15:58:16, 92, 22.70, 100683, 44, 53
04/06/2022 15:58:17, 92, 22.69, 100682, 44, 53
04/06/2022 15:58:18, 92, 22.69, 100686, 44, 53
04/06/2022 15:58:20, 91, 22.69, 100685, 44, 53
04/06/2022 15:58:21, 91, 22.69, 100683, 44, 53
04/06/2022 15:58:22, 91, 22.69, 100682, 44, 53
04/06/2022 15:58:23, 91, 22.69, 100682, 44, 53
04/06/2022 15:58:25, 91, 22.69, 100685, 44, 53
04/06/2022 15:58:26, 91, 22.70, 100685, 44, 53
04/06/2022 15:58:27, 91, 22.70, 100685, 44, 53
04/06/2022 15:58:28, 92, 22.70, 100684, 44, 53
04/06/2022 15:58:30, 92, 22.70, 100685, 44, 53
04/06/2022 15:58:31, 92, 22.70, 100683, 44, 53
04/06/2022 15:58:32, 92, 22.70, 100683, 44, 53
04/06/2022 15:58:34, 93, 22.71, 100683, 44, 53
04/06/2022 15:58:35, 93, 22.71, 100684, 44, 53
04/06/2022 15:58:36, 93, 22.71, 100682, 44, 53
04/06/2022 15:58:37, 93, 22.71, 100682, 44, 53
04/06/2022 15:58:39, 93, 22.71, 100684, 44, 53
04/06/2022 15:58:40, 93, 22.70, 100682, 44, 53
04/06/2022 15:58:41, 93, 22.71, 100686, 44, 53
04/06/2022 15:58:43, 93, 22.71, 100686, 44, 53
04/06/2022 15:58:44, 93, 22.71, 100685, 44, 53
04/06/2022 15:58:45, 93, 22.71, 100684, 44, 53
04/06/2022 15:58:46, 93, 22.71, 100685, 44, 53
04/06/2022 15:58:48, 93, 22.71, 100686, 44, 53
04/06/2022 15:58:49, 93, 22.71, 100687, 44, 53
04/06/2022 15:58:50, 93, 22.71, 100687, 44, 53
04/06/2022 15:58:52, 93, 22.72, 100685, 44, 53
04/06/2022 15:58:53, 93, 22.71, 100686, 44, 53
04/06/2022 15:58:54, 92, 22.71, 100683, 44, 53
04/06/2022 15:58:55, 92, 22.71, 100683, 44, 53
04/06/2022 15:58:57, 92, 22.71, 100685, 44, 53
04/06/2022 15:58:58, 92, 22.71, 100685, 44, 53
04/06/2022 15:58:59, 91, 22.71, 100682, 44, 53
04/06/2022 15:59:01, 91, 22.72, 100684, 44, 53
04/06/2022 15:59:02, 91, 22.72, 100686, 44, 53
04/06/2022 15:59:03, 91, 22.72, 100685, 44, 53
04/06/2022 15:59:04, 91, 22.71, 100684, 44, 53
04/06/2022 15:59:06, 91, 22.72, 100682, 44, 53
04/06/2022 15:59:07, 91, 22.72, 100683, 44, 53
04/06/2022 15:59:08, 91, 22.72, 100681, 44, 53
04/06/2022 15:59:10, 91, 22.72, 100684, 44, 53
04/06/2022 15:59:11, 91, 22.72, 100685, 44, 53
04/06/2022 15:59:12, 91, 22.71, 100683, 44, 53
04/06/2022 15:59:13, 91, 22.72, 100684, 44, 53
04/06/2022 15:59:15, 92, 22.72, 100683, 44, 53
04/06/2022 15:59:16, 92, 22.73, 100685, 44, 53
04/06/2022 15:59:17, 92, 22.72, 100682, 44, 53
04/06/2022 15:59:19, 92, 22.72, 100683, 44, 53
04/06/2022 15:59:20, 93, 22.73, 100685, 44, 53
04/06/2022 15:59:21, 93, 22.73, 100684, 44, 53
04/06/2022 15:59:22, 93, 22.72, 100684, 44, 53
04/06/2022 15:59:24, 93, 22.72, 100683, 44, 53
04/06/2022 15:59:25, 94, 22.73, 100684, 44, 53
04/06/2022 15:59:26, 94, 22.73, 100683, 44, 53
04/06/2022 15:59:28, 94, 22.73, 100682, 44, 53
04/06/2022 15:59:29, 94, 22.72, 100681, 44, 53
04/06/2022 15:59:30, 95, 22.73, 100683, 44, 53
04/06/2022 15:59:31, 95, 22.73, 100684, 44, 53
04/06/2022 15:59:33, 95, 22.73, 100685, 44, 53
04/06/2022 15:59:34, 95, 22.73, 100682, 44, 53
04/06/2022 15:59:35, 95, 22.73, 100684, 44, 53
04/06/2022 15:59:36, 95, 22.73, 100683, 44, 53
04/06/2022 15:59:38, 95, 22.73, 100687, 44, 53
04/06/2022 15:59:39, 95, 22.73, 100685, 44, 53
04/06/2022 15:59:40, 95, 22.73, 100683, 44, 53
04/06/2022 15:59:42, 95, 22.73, 100685, 44, 53
04/06/2022 15:59:43, 94, 22.73, 100686, 44, 53
04/06/2022 15:59:44, 94, 22.73, 100679, 44, 53
04/06/2022 15:59:45, 94, 22.73, 100683, 44, 53
04/06/2022 15:59:47, 94, 22.73, 100683, 44, 53
04/06/2022 15:59:48, 94, 22.74, 100681, 44, 53
04/06/2022 15:59:49, 93, 22.73, 100682, 44, 53
04/06/2022 15:59:51, 93, 22.74, 100685, 44, 53
04/06/2022 15:59:52, 93, 22.74, 100683, 44, 53
04/06/2022 15:59:53, 93, 22.74, 100680, 44, 53
04/06/2022 15:59:54, 92, 22.74, 100681, 44, 53
04/06/2022 15:59:56, 92, 22.74, 100683, 44, 53
04/06/2022 15:59:57, 92, 22.74, 100684, 44, 53
04/06/2022 15:59:58, 92, 22.74, 100685, 44, 53
04/06/2022 16:00:00, 92, 22.74, 100686, 44, 53
04/06/2022 16:00:01, 92, 22.75, 100686, 44, 53
04/06/2022 16:00:02, 92, 22.74, 100683, 44, 53
04/06/2022 16:00:03, 92, 22.74, 100683, 44, 53
04/06/2022 16:00:05, 92, 22.74, 100684, 44, 53
04/06/2022 16:00:06, 92, 22.74, 100684, 44, 53
04/06/2022 16:00:07, 93, 22.74, 100685, 44, 53
04/06/2022 16:00:09, 93, 22.74, 100684, 44, 53
04/06/2022 16:00:10, 93, 22.74, 100685, 44, 53
04/06/2022 16:00:11, 93, 22.75, 100685, 44, 53
04/06/2022 16:00:12, 93, 22.75, 100685, 44, 53
04/06/2022 16:00:14, 93, 22.75, 100689, 44, 53
04/06/2022 16:00:15, 93, 22.75, 100684, 44, 53
04/06/2022 16:00:16, 93, 22.75, 100684, 44, 53
04/06/2022 16:00:18, 93, 22.75, 100686, 44, 53
04/06/2022 16:00:19, 93, 22.75, 100683, 44, 53
04/06/2022 16:00:20, 93, 22.75, 100682, 44, 53
04/06/2022 16:00:21, 93, 22.75, 100683, 44, 53
04/06/2022 16:00:23, 93, 22.75, 100683, 44, 53
04/06/2022 16:00:24, 93, 22.76, 100682, 44, 53
04/06/2022 16:00:25, 92, 22.76, 100683, 44, 53
04/06/2022 16:00:27, 92, 22.76, 100682, 44, 53
04/06/2022 16:00:28, 92, 22.75, 100680, 44, 53
04/06/2022 16:00:29, 92, 22.76, 100684, 44, 53
04/06/2022 16:00:30, 92, 22.75, 100682, 44, 53
04/06/2022 16:00:32, 92, 22.76, 100681, 44, 53
04/06/2022 16:00:33, 91, 22.75, 100683, 44, 53
04/06/2022 16:00:34, 91, 22.76, 100684, 44, 53
04/06/2022 16:00:35, 91, 22.75, 100682, 44, 53
04/06/2022 16:00:37, 91, 22.76, 100682, 44, 53
04/06/2022 16:00:38, 91, 22.76, 100682, 44, 53
04/06/2022 16:00:39, 91, 22.76, 100683, 44, 53
04/06/2022 16:00:41, 91, 22.77, 100681, 44, 53
04/06/2022 16:00:42, 91, 22.77, 100684, 44, 53
04/06/2022 16:00:43, 91, 22.76, 100683, 44, 53
04/06/2022 16:00:44, 91, 22.77, 100682, 44, 53
04/06/2022 16:00:46, 90, 22.76, 100682, 44, 53
04/06/2022 16:00:47, 90, 22.77, 100682, 44, 53
04/06/2022 16:00:48, 90, 22.76, 100683, 44, 53
04/06/2022 16:00:50, 90, 22.76, 100684, 44, 53
04/06/2022 16:00:51, 90, 22.76, 100680, 44, 53
04/06/2022 16:00:52, 89, 22.76, 100681, 44, 53
04/06/2022 16:00:53, 89, 22.77, 100682, 44, 53
04/06/2022 16:00:55, 89, 22.76, 100683, 44, 53
04/06/2022 16:00:56, 89, 22.76, 100681, 44, 53
04/06/2022 16:00:57, 89, 22.77, 100681, 44, 53
04/06/2022 16:00:59, 89, 22.77, 100685, 44, 53
04/06/2022 16:01:00, 89, 22.77, 100680, 44, 53
04/06/2022 16:01:01, 89, 22.77, 100684, 44, 53
04/06/2022 16:01:02, 89, 22.77, 100682, 44, 53
04/06/2022 16:01:04, 89, 22.77, 100681, 44, 53
04/06/2022 16:01:05, 89, 22.77, 100680, 44, 53
04/06/2022 16:01:06, 89, 22.77, 100685, 44, 53
04/06/2022 16:01:08, 89, 22.77, 100683, 44, 53
04/06/2022 16:01:09, 89, 22.77, 100683, 44, 53
04/06/2022 16:01:10, 89, 22.77, 100681, 44, 53
04/06/2022 16:01:11, 89, 22.77, 100680, 44, 53
04/06/2022 16:01:13, 90, 22.77, 100682, 44, 53
04/06/2022 16:01:14, 90, 22.78, 100680, 44, 53
04/06/2022 16:01:15, 91, 22.78, 100680, 44, 53
04/06/2022 16:01:17, 91, 22.78, 100681, 44, 53
04/06/2022 16:01:18, 92, 22.78, 100681, 44, 53
04/06/2022 16:01:19, 92, 22.78, 100680, 44, 53
04/06/2022 16:01:20, 92, 22.78, 100681, 44, 53
04/06/2022 16:01:22, 92, 22.78, 100680, 44, 53
04/06/2022 16:01:23, 93, 22.78, 100681, 44, 53
04/06/2022 16:01:24, 93, 22.78, 100680, 44, 53
04/06/2022 16:01:26, 93, 22.78, 100683, 44, 53
04/06/2022 16:01:27, 93, 22.78, 100681, 44, 53
04/06/2022 16:01:28, 93, 22.78, 100681, 44, 53
04/06/2022 16:01:29, 94, 22.78, 100682, 44, 53
04/06/2022 16:01:31, 94, 22.79, 100682, 44, 53
04/06/2022 16:01:32, 94, 22.78, 100677, 44, 54
04/06/2022 16:01:33, 94, 22.79, 100680, 44, 53
04/06/2022 16:01:35, 95, 22.78, 100679, 44, 53
04/06/2022 16:01:36, 95, 22.78, 100681, 44, 53
04/06/2022 16:01:37, 95, 22.79, 100682, 44, 53
04/06/2022 16:01:38, 95, 22.79, 100680, 44, 53
04/06/2022 16:01:40, 95, 22.79, 100681, 44, 53
04/06/2022 16:01:41, 95, 22.79, 100679, 44, 53
04/06/2022 16:01:42, 95, 22.79, 100679, 44, 53
04/06/2022 16:01:43, 95, 22.79, 100681, 44, 53
04/06/2022 16:01:45, 95, 22.78, 100676, 44, 54
04/06/2022 16:01:46, 95, 22.79, 100680, 44, 53
04/06/2022 16:01:47, 94, 22.79, 100681, 44, 53
04/06/2022 16:01:49, 94, 22.79, 100681, 44, 53
04/06/2022 16:01:50, 95, 22.79, 100679, 44, 53
04/06/2022 16:01:51, 95, 22.79, 100679, 44, 53
04/06/2022 16:01:52, 95, 22.79, 100678, 44, 53
04/06/2022 16:01:54, 95, 22.80, 100679, 44, 53
04/06/2022 16:01:55, 95, 22.80, 100683, 44, 53
04/06/2022 16:01:56, 95, 22.80, 100680, 44, 53
04/06/2022 16:01:58, 95, 22.80, 100681, 44, 53
04/06/2022 16:01:59, 95, 22.80, 100681, 44, 53
04/06/2022 16:02:00, 95, 22.80, 100679, 44, 53
04/06/2022 16:02:01, 95, 22.80, 100680, 44, 53
04/06/2022 16:02:03, 95, 22.80, 100680, 44, 53
04/06/2022 16:02:04, 95, 22.80, 100678, 44, 53
04/06/2022 16:02:05, 95, 22.81, 100680, 44, 53
04/06/2022 16:02:07, 95, 22.80, 100678, 44, 53
04/06/2022 16:02:08, 95, 22.80, 100680, 44, 53
04/06/2022 16:02:09, 95, 22.80, 100682, 44, 53
04/06/2022 16:02:10, 95, 22.80, 100678, 44, 53
04/06/2022 16:02:12, 95, 22.80, 100681, 44, 53
04/06/2022 16:02:13, 95, 22.81, 100680, 44, 53
04/06/2022 16:02:14, 95, 22.80, 100681, 44, 53
04/06/2022 16:02:16, 95, 22.81, 100681, 44, 53
04/06/2022 16:02:17, 95, 22.81, 100679, 44, 53
04/06/2022 16:02:18, 94, 22.81, 100679, 44, 53
04/06/2022 16:02:19, 94, 22.81, 100677, 44, 54
04/06/2022 16:02:21, 94, 22.81, 100680, 44, 53
04/06/2022 16:02:22, 94, 22.81, 100680, 44, 53
04/06/2022 16:02:23, 93, 22.81, 100682, 44, 53
04/06/2022 16:02:25, 93, 22.81, 100678, 44, 53
04/06/2022 16:02:26, 92, 22.82, 100681, 44, 53
04/06/2022 16:02:27, 92, 22.82, 100679, 44, 53
04/06/2022 16:02:28, 91, 22.82, 100680, 44, 53
04/06/2022 16:02:30, 91, 22.81, 100681, 44, 53
04/06/2022 16:02:31, 90, 22.82, 100678, 44, 53
04/06/2022 16:02:32, 90, 22.82, 100683, 44, 53
04/06/2022 16:02:34, 90, 22.82, 100683, 44, 53
04/06/2022 16:02:35, 89, 22.82, 100680, 44, 53
04/06/2022 16:02:36, 89, 22.82, 100680, 44, 53
04/06/2022 16:02:37, 88, 22.81, 100679, 44, 53
04/06/2022 16:02:39, 88, 22.82, 100681, 44, 53
04/06/2022 16:02:40, 88, 22.82, 100679, 44, 53
04/06/2022 16:02:41, 88, 22.82, 100680, 44, 53
04/06/2022 16:02:42, 88, 22.81, 100678, 44, 53
04/06/2022 16:02:44, 88, 22.82, 100683, 44, 53
04/06/2022 16:02:45, 88, 22.81, 100684, 44, 53
04/06/2022 16:02:46, 88, 22.82, 100684, 44, 53
04/06/2022 16:02:48, 88, 22.81, 100680, 44, 53
04/06/2022 16:02:49, 89, 22.82, 100679, 44, 53
04/06/2022 16:02:50, 89, 22.81, 100680, 44, 53
04/06/2022 16:02:51, 89, 22.82, 100681, 44, 53
04/06/2022 16:02:53, 89, 22.82, 100680, 44, 53
04/06/2022 16:02:54, 89, 22.81, 100679, 44, 53
04/06/2022 16:02:55, 90, 22.82, 100682, 44, 53
04/06/2022 16:02:57, 90, 22.82, 100682, 44, 53
04/06/2022 16:02:58, 90, 22.82, 100682, 44, 53
04/06/2022 16:02:59, 90, 22.82, 100679, 44, 53
04/06/2022 16:03:00, 90, 22.82, 100679, 44, 53
04/06/2022 16:03:02, 90, 22.83, 100680, 44, 53
04/06/2022 16:03:03, 91, 22.82, 100681, 44, 53
04/06/2022 16:03:04, 91, 22.82, 100682, 44, 53
04/06/2022 16:03:06, 91, 22.82, 100680, 44, 53
04/06/2022 16:03:07, 91, 22.82, 100681, 44, 53
04/06/2022 16:03:08, 90, 22.82, 100677, 44, 54
04/06/2022 16:03:09, 90, 22.82, 100682, 44, 53
04/06/2022 16:03:11, 90, 22.82, 100681, 44, 53
04/06/2022 16:03:12, 90, 22.82, 100679, 44, 53
04/06/2022 16:03:13, 90, 22.82, 100680, 44, 53
04/06/2022 16:03:15, 90, 22.81, 100680, 44, 53
04/06/2022 16:03:16, 90, 22.82, 100678, 44, 53
04/06/2022 16:03:17, 90, 22.82, 100683, 44, 53
04/06/2022 16:03:18, 90, 22.82, 100681, 44, 53
04/06/2022 16:03:20, 91, 22.82, 100681, 44, 53
04/06/2022 16:03:21, 91, 22.83, 100682, 44, 53
04/06/2022 16:03:22, 91, 22.82, 100679, 44, 53
04/06/2022 16:03:24, 91, 22.82, 100678, 44, 53
04/06/2022 16:03:25, 92, 22.82, 100680, 44, 53
04/06/2022 16:03:26, 92, 22.83, 100680, 44, 53
04/06/2022 16:03:28, 92, 22.82, 100679, 44, 53
04/06/2022 16:03:29, 93, 22.83, 100680, 44, 53
04/06/2022 16:03:30, 93, 22.83, 100679, 44, 53
04/06/2022 16:03:32, 93, 22.83, 100678, 44, 53
04/06/2022 16:03:33, 93, 22.81, 100677, 44, 54
04/06/2022 16:03:34, 94, 22.82, 100678, 44, 53
04/06/2022 16:03:36, 94, 22.82, 100679, 44, 53
04/06/2022 16:03:37, 94, 22.82, 100681, 44, 53
04/06/2022 16:03:38, 95, 22.82, 100679, 44, 53
04/06/2022 16:03:39, 95, 22.82, 100679, 44, 53
04/06/2022 16:03:41, 95, 22.83, 100679, 44, 53
04/06/2022 16:03:42, 95, 22.82, 100680, 44, 53
04/06/2022 16:03:43, 96, 22.83, 100679, 44, 53
04/06/2022 16:03:45, 96, 22.83, 100680, 44, 53
04/06/2022 16:03:46, 96, 22.83, 100680, 44, 53
04/06/2022 16:03:47, 96, 22.83, 100682, 44, 53
04/06/2022 16:03:48, 95, 22.83, 100679, 44, 53
04/06/2022 16:03:50, 95, 22.84, 100681, 44, 53
04/06/2022 16:03:51, 95, 22.83, 100677, 44, 54
04/06/2022 16:03:52, 94, 22.83, 100679, 44, 53
04/06/2022 16:03:54, 94, 22.83, 100681, 44, 53
04/06/2022 16:03:55, 93, 22.84, 100679, 44, 53
04/06/2022 16:03:56, 92, 22.83, 100676, 44, 54
04/06/2022 16:03:57, 92, 22.83, 100678, 44, 53
04/06/2022 16:03:59, 92, 22.83, 100678, 44, 53
04/06/2022 16:04:00, 91, 22.84, 100679, 44, 53
04/06/2022 16:04:01, 91, 22.84, 100681, 44, 53
04/06/2022 16:04:03, 90, 22.84, 100680, 44, 53
04/06/2022 16:04:04, 90, 22.84, 100682, 44, 53
04/06/2022 16:04:05, 89, 22.83, 100679, 44, 53
04/06/2022 16:04:06, 89, 22.83, 100678, 44, 53
04/06/2022 16:04:08, 88, 22.84, 100678, 44, 53
04/06/2022 16:04:09, 88, 22.84, 100679, 44, 53
04/06/2022 16:04:10, 88, 22.83, 100677, 44, 54
04/06/2022 16:04:12, 88, 22.84, 100679, 44, 53
04/06/2022 16:04:13, 88, 22.83, 100677, 44, 54
04/06/2022 16:04:14, 88, 22.84, 100680, 44, 53
04/06/2022 16:04:15, 88, 22.84, 100676, 44, 54
04/06/2022 16:04:17, 88, 22.84, 100680, 44, 53
04/06/2022 16:04:18, 89, 22.84, 100677, 44, 54
04/06/2022 16:04:19, 89, 22.83, 100679, 44, 53
04/06/2022 16:04:21, 89, 22.84, 100679, 44, 53
04/06/2022 16:04:22, 90, 22.84, 100678, 44, 53
04/06/2022 16:04:23, 90, 22.84, 100678, 44, 53
04/06/2022 16:04:24, 91, 22.84, 100678, 44, 53
04/06/2022 16:04:26, 91, 22.84, 100679, 44, 53
04/06/2022 16:04:27, 92, 22.84, 100678, 44, 53
04/06/2022 16:04:28, 92, 22.84, 100675, 44, 54
04/06/2022 16:04:29, 93, 22.84, 100678, 44, 53
04/06/2022 16:04:31, 93, 22.84, 100679, 44, 53
04/06/2022 16:04:32, 93, 22.84, 100678, 44, 53
04/06/2022 16:04:33, 94, 22.84, 100678, 44, 53
04/06/2022 16:04:35, 94, 22.84, 100679, 44, 53
04/06/2022 16:04:36, 94, 22.84, 100677, 44, 54
04/06/2022 16:04:37, 95, 22.84, 100676, 44, 54
04/06/2022 16:04:38, 95, 22.84, 100677, 44, 54
04/06/2022 16:04:40, 96, 22.84, 100680, 44, 54
04/06/2022 16:04:41, 96, 22.83, 100677, 44, 54
04/06/2022 16:04:42, 96, 22.84, 100677, 44, 54
04/06/2022 16:04:44, 96, 22.83, 100677, 44, 54
04/06/2022 16:04:45, 97, 22.84, 100678, 44, 53
04/06/2022 16:04:46, 97, 22.84, 100678, 44, 53
04/06/2022 16:04:47, 97, 22.84, 100677, 44, 54
04/06/2022 16:04:49, 97, 22.83, 100676, 44, 54
04/06/2022 16:04:50, 97, 22.83, 100677, 44, 53
04/06/2022 16:04:51, 97, 22.84, 100679, 44, 53
04/06/2022 16:04:53, 97, 22.83, 100676, 44, 54
04/06/2022 16:04:54, 97, 22.83, 100677, 43, 54
04/06/2022 16:04:55, 97, 22.83, 100680, 43, 53
04/06/2022 16:04:56, 96, 22.83, 100679, 43, 53
04/06/2022 16:04:58, 95, 22.83, 100678, 43, 53
04/06/2022 16:04:59, 94, 22.83, 100679, 43, 53
04/06/2022 16:05:00, 93, 22.83, 100677, 43, 53
04/06/2022 16:05:02, 91, 22.83, 100681, 43, 53
04/06/2022 16:05:03, 89, 22.84, 100680, 43, 53
04/06/2022 16:05:04, 87, 22.83, 100679, 43, 53
04/06/2022 16:05:05, 84, 22.83, 100679, 43, 53
04/06/2022 16:05:07, 81, 22.82, 100679, 43, 53
04/06/2022 16:05:08, 78, 22.82, 100679, 43, 53
04/06/2022 16:05:09, 75, 22.82, 100678, 43, 53
04/06/2022 16:05:11, 71, 22.82, 100681, 43, 53
04/06/2022 16:05:12, 67, 22.81, 100676, 43, 54
04/06/2022 16:05:13, 64, 22.80, 100679, 42, 53
04/06/2022 16:05:14, 60, 22.81, 100679, 42, 53
04/06/2022 16:05:16, 56, 22.80, 100676, 42, 54
04/06/2022 16:05:17, 52, 22.80, 100679, 42, 53
04/06/2022 16:05:18, 48, 22.81, 100678, 42, 53
04/06/2022 16:05:19, 45, 22.79, 100677, 42, 54
04/06/2022 16:05:21, 41, 22.80, 100681, 42, 53
04/06/2022 16:05:22, 38, 22.80, 100679, 42, 53
04/06/2022 16:05:23, 35, 22.80, 100680, 42, 53
04/06/2022 16:05:25, 32, 22.80, 100682, 42, 53
04/06/2022 16:05:26, 30, 22.80, 100681, 42, 53
04/06/2022 16:05:27, 28, 22.79, 100679, 42, 53
04/06/2022 16:05:28, 26, 22.80, 100680, 42, 53
04/06/2022 16:05:30, 24, 22.79, 100683, 42, 53
04/06/2022 16:05:31, 23, 22.79, 100680, 42, 53
04/06/2022 16:05:32, 22, 22.78, 100682, 42, 53
04/06/2022 16:05:34, 21, 22.78, 100678, 42, 53
04/06/2022 16:05:35, 20, 22.78, 100680, 42, 53
04/06/2022 16:05:36, 20, 22.77, 100681, 42, 53
04/06/2022 16:05:37, 20, 22.77, 100685, 42, 53
04/06/2022 16:05:39, 20, 22.77, 100683, 41, 53
04/06/2022 16:05:40, 20, 22.77, 100683, 41, 53
04/06/2022 16:05:41, 20, 22.77, 100685, 41, 53
04/06/2022 16:05:43, 20, 22.75, 100684, 41, 53
04/06/2022 16:05:44, 20, 22.76, 100682, 41, 53
04/06/2022 16:05:45, 20, 22.76, 100682, 41, 53
04/06/2022 16:05:46, 20, 22.75, 100684, 41, 53
04/06/2022 16:05:48, 20, 22.74, 100682, 41, 53
04/06/2022 16:05:49, 20, 22.73, 100680, 41, 53
04/06/2022 16:05:50, 20, 22.74, 100681, 41, 53
04/06/2022 16:05:52, 20, 22.74, 100682, 41, 53
04/06/2022 16:05:53, 20, 22.73, 100680, 41, 53
04/06/2022 16:05:54, 20, 22.73, 100684, 41, 53
04/06/2022 16:05:55, 20, 22.73, 100682, 41, 53
04/06/2022 16:05:57, 20, 22.72, 100680, 41, 53
04/06/2022 16:05:58, 20, 22.72, 100683, 41, 53
04/06/2022 16:05:59, 20, 22.72, 100680, 41, 53
04/06/2022 16:06:01, 20, 22.71, 100680, 41, 53
04/06/2022 16:06:02, 20, 22.70, 100681, 41, 53
04/06/2022 16:06:03, 20, 22.70, 100683, 41, 53
04/06/2022 16:06:04, 20, 22.69, 100683, 41, 53
04/06/2022 16:06:06, 20, 22.69, 100681, 41, 53
04/06/2022 16:06:07, 20, 22.69, 100682, 41, 53
04/06/2022 16:06:08, 21, 22.69, 100682, 41, 53
04/06/2022 16:06:10, 21, 22.69, 100683, 41, 53
04/06/2022 16:06:11, 21, 22.68, 100681, 41, 53
04/06/2022 16:06:12, 22, 22.68, 100679, 41, 53
04/06/2022 16:06:13, 22, 22.67, 100679, 41, 53
04/06/2022 16:06:15, 23, 22.67, 100682, 41, 53
04/06/2022 16:06:16, 23, 22.66, 100684, 41, 53
04/06/2022 16:06:17, 24, 22.65, 100682, 41, 53
04/06/2022 16:06:19, 24, 22.65, 100680, 41, 53
04/06/2022 16:06:20, 25, 22.64, 100682, 41, 53
04/06/2022 16:06:21, 25, 22.65, 100682, 41, 53
04/06/2022 16:06:22, 26, 22.64, 100684, 41, 53
04/06/2022 16:06:24, 27, 22.63, 100682, 41, 53
04/06/2022 16:06:25, 28, 22.63, 100682, 41, 53
04/06/2022 16:06:26, 28, 22.63, 100685, 41, 53
04/06/2022 16:06:27, 29, 22.63, 100684, 41, 53
04/06/2022 16:06:29, 30, 22.62, 100683, 41, 53
04/06/2022 16:06:30, 30, 22.62, 100684, 41, 53
04/06/2022 16:06:31, 30, 22.60, 100682, 40, 53
04/06/2022 16:06:33, 31, 22.60, 100684, 40, 53
04/06/2022 16:06:34, 31, 22.60, 100684, 40, 53
04/06/2022 16:06:35, 31, 22.60, 100682, 40, 53
04/06/2022 16:06:36, 32, 22.60, 100683, 40, 53
04/06/2022 16:06:38, 32, 22.60, 100686, 40, 53
04/06/2022 16:06:39, 32, 22.58, 100681, 40, 53
04/06/2022 16:06:40, 33, 22.58, 100683, 40, 53
04/06/2022 16:06:42, 33, 22.57, 100684, 40, 53
04/06/2022 16:06:43, 33, 22.57, 100684, 40, 53
04/06/2022 16:06:44, 33, 22.57, 100682, 40, 53
04/06/2022 16:06:45, 33, 22.57, 100684, 40, 53
04/06/2022 16:06:47, 32, 22.56, 100684, 40, 53
04/06/2022 16:06:48, 32, 22.56, 100685, 40, 53
04/06/2022 16:06:49, 31, 22.55, 100684, 40, 53
04/06/2022 16:06:51, 31, 22.55, 100683, 40, 53
04/06/2022 16:06:52, 31, 22.54, 100686, 40, 53
04/06/2022 16:06:53, 30, 22.54, 100684, 40, 53
04/06/2022 16:06:54, 30, 22.54, 100684, 40, 53
04/06/2022 16:06:56, 30, 22.54, 100685, 40, 53
04/06/2022 16:06:57, 30, 22.53, 100684, 40, 53
04/06/2022 16:06:58, 30, 22.54, 100684, 40, 53
04/06/2022 16:07:00, 31, 22.52, 100683, 40, 53
04/06/2022 16:07:01, 31, 22.51, 100682, 40, 53
04/06/2022 16:07:02, 32, 22.51, 100685, 40, 53
04/06/2022 16:07:03, 32, 22.50, 100682, 40, 53
04/06/2022 16:07:05, 33, 22.50, 100682, 40, 53
04/06/2022 16:07:06, 34, 22.50, 100686, 40, 53
04/06/2022 16:07:07, 35, 22.50, 100686, 40, 53
04/06/2022 16:07:09, 36, 22.49, 100683, 40, 53
04/06/2022 16:07:10, 37, 22.49, 100683, 40, 53
04/06/2022 16:07:11, 39, 22.48, 100682, 40, 53
04/06/2022 16:07:12, 40, 22.48, 100683, 40, 53
04/06/2022 16:07:14, 42, 22.48, 100685, 40, 53
04/06/2022 16:07:15, 44, 22.47, 100684, 40, 53
04/06/2022 16:07:16, 46, 22.47, 100685, 40, 53
04/06/2022 16:07:18, 48, 22.47, 100681, 40, 53
04/06/2022 16:07:19, 51, 22.46, 100683, 40, 53
04/06/2022 16:07:20, 54, 22.46, 100682, 40, 53
04/06/2022 16:07:21, 57, 22.46, 100683, 40, 53
04/06/2022 16:07:23, 61, 22.45, 100685, 41, 53
04/06/2022 16:07:24, 64, 22.45, 100683, 41, 53
04/06/2022 16:07:25, 69, 22.45, 100681, 41, 53
04/06/2022 16:07:26, 73, 22.45, 100684, 41, 53
04/06/2022 16:07:28, 78, 22.44, 100682, 41, 53
04/06/2022 16:07:29, 84, 22.44, 100685, 41, 53
04/06/2022 16:07:30, 90, 22.44, 100685, 42, 53
04/06/2022 16:07:32, 97, 22.43, 100683, 42, 53
04/06/2022 16:07:33, 104, 22.43, 100684, 42, 53
04/06/2022 16:07:34, 111, 22.43, 100684, 42, 53
04/06/2022 16:07:35, 119, 22.42, 100684, 43, 53
04/06/2022 16:07:37, 128, 22.42, 100685, 43, 53
04/06/2022 16:07:38, 137, 22.41, 100687, 43, 53
04/06/2022 16:07:39, 146, 22.40, 100683, 43, 53
04/06/2022 16:07:41, 155, 22.41, 100683, 43, 53
04/06/2022 16:07:42, 164, 22.42, 100689, 43, 53
04/06/2022 16:07:43, 174, 22.41, 100686, 43, 53
04/06/2022 16:07:44, 184, 22.40, 100684, 43, 53
04/06/2022 16:07:46, 193, 22.41, 100688, 44, 53
04/06/2022 16:07:47, 203, 22.39, 100684, 44, 53
04/06/2022 16:07:48, 212, 22.39, 100685, 44, 53
04/06/2022 16:07:50, 221, 22.39, 100685, 44, 53
04/06/2022 16:07:51, 229, 22.38, 100685, 44, 53
04/06/2022 16:07:52, 238, 22.38, 100685, 44, 53
04/06/2022 16:07:53, 245, 22.38, 100683, 44, 53
04/06/2022 16:07:55, 252, 22.38, 100684, 44, 53
04/06/2022 16:07:56, 259, 22.37, 100687, 45, 53
04/06/2022 16:07:57, 265, 22.37, 100687, 45, 53
04/06/2022 16:07:59, 271, 22.36, 100685, 45, 53
04/06/2022 16:08:00, 276, 22.36, 100689, 45, 53
04/06/2022 16:08:01, 281, 22.36, 100689, 45, 53
04/06/2022 16:08:02, 285, 22.36, 100688, 45, 53
04/06/2022 16:08:04, 289, 22.35, 100689, 45, 53
04/06/2022 16:08:05, 293, 22.35, 100690, 45, 52
04/06/2022 16:08:06, 296, 22.35, 100687, 45, 53
04/06/2022 16:08:08, 299, 22.34, 100686, 45, 53
04/06/2022 16:08:09, 302, 22.34, 100691, 46, 52
04/06/2022 16:08:10, 304, 22.34, 100692, 46, 52
04/06/2022 16:08:11, 305, 22.34, 100689, 46, 53
04/06/2022 16:08:13, 307, 22.33, 100692, 46, 52
04/06/2022 16:08:14, 309, 22.34, 100690, 46, 52
04/06/2022 16:08:15, 310, 22.33, 100688, 46, 53
04/06/2022 16:08:17, 311, 22.32, 100689, 46, 53
04/06/2022 16:08:18, 312, 22.31, 100684, 46, 53
04/06/2022 16:08:19, 313, 22.32, 100692, 46, 52
04/06/2022 16:08:20, 314, 22.31, 100691, 46, 52
04/06/2022 16:08:22, 314, 22.31, 100690, 46, 52
04/06/2022 16:08:23, 315, 22.30, 100691, 46, 52
04/06/2022 16:08:24, 315, 22.30, 100692, 46, 52
04/06/2022 16:08:26, 315, 22.30, 100693, 46, 52
04/06/2022 16:08:27, 314, 22.30, 100695, 47, 52
04/06/2022 16:08:28, 314, 22.30, 100693, 47, 52
04/06/2022 16:08:29, 313, 22.30, 100691, 47, 52
04/06/2022 16:08:31, 312, 22.30, 100689, 47, 53
04/06/2022 16:08:32, 311, 22.29, 100692, 47, 52
04/06/2022 16:08:33, 310, 22.29, 100692, 47, 52
04/06/2022 16:08:34, 308, 22.29, 100692, 47, 52
04/06/2022 16:08:36, 307, 22.28, 100691, 47, 52
04/06/2022 16:08:37, 305, 22.29, 100692, 47, 52
04/06/2022 16:08:38, 303, 22.28, 100692, 47, 52
04/06/2022 16:08:40, 301, 22.29, 100693, 47, 52
04/06/2022 16:08:41, 298, 22.28, 100691, 47, 52
04/06/2022 16:08:42, 296, 22.27, 100691, 47, 52
04/06/2022 16:08:43, 293, 22.27, 100693, 47, 52
04/06/2022 16:08:45, 290, 22.27, 100693, 47, 52
04/06/2022 16:08:46, 288, 22.27, 100693, 47, 52
04/06/2022 16:08:47, 285, 22.27, 100693, 47, 52
04/06/2022 16:08:49, 282, 22.26, 100690, 47, 52
04/06/2022 16:08:50, 279, 22.26, 100693, 47, 52
04/06/2022 16:08:51, 277, 22.25, 100694, 47, 52
04/06/2022 16:08:52, 274, 22.24, 100692, 47, 52
04/06/2022 16:08:54, 272, 22.24, 100691, 47, 52
04/06/2022 16:08:55, 269, 22.24, 100691, 47, 52
04/06/2022 16:08:56, 267, 22.24, 100691, 47, 52
04/06/2022 16:08:58, 265, 22.24, 100692, 47, 52
04/06/2022 16:08:59, 262, 22.24, 100690, 47, 52
04/06/2022 16:09:00, 260, 22.24, 100692, 47, 52
04/06/2022 16:09:01, 257, 22.24, 100692, 47, 52
04/06/2022 16:09:03, 255, 22.23, 100693, 47, 52
04/06/2022 16:09:04, 252, 22.24, 100692, 47, 52
04/06/2022 16:09:05, 250, 22.23, 100691, 47, 52
04/06/2022 16:09:07, 247, 22.23, 100691, 47, 52
04/06/2022 16:09:08, 245, 22.23, 100693, 47, 52
04/06/2022 16:09:09, 242, 22.22, 100693, 47, 52
04/06/2022 16:09:10, 239, 22.22, 100691, 47, 52
04/06/2022 16:09:12, 237, 22.22, 100693, 47, 52
04/06/2022 16:09:13, 234, 22.21, 100690, 47, 52
04/06/2022 16:09:14, 231, 22.22, 100691, 47, 52
04/06/2022 16:09:16, 228, 22.22, 100691, 47, 52
04/06/2022 16:09:17, 225, 22.21, 100692, 47, 52
04/06/2022 16:09:18, 222, 22.21, 100691, 47, 52
04/06/2022 16:09:19, 219, 22.21, 100691, 47, 52
04/06/2022 16:09:21, 216, 22.21, 100690, 47, 52
04/06/2022 16:09:22, 213, 22.21, 100693, 47, 52
04/06/2022 16:09:23, 210, 22.21, 100692, 47, 52
04/06/2022 16:09:25, 207, 22.21, 100693, 47, 52
04/06/2022 16:09:26, 204, 22.21, 100693, 47, 52
04/06/2022 16:09:27, 201, 22.21, 100697, 47, 52
04/06/2022 16:09:28, 198, 22.21, 100695, 47, 52
04/06/2022 16:09:30, 196, 22.20, 100690, 47, 52
04/06/2022 16:09:31, 193, 22.20, 100693, 47, 52
04/06/2022 16:09:32, 190, 22.19, 100693, 47, 52
04/06/2022 16:09:34, 188, 22.19, 100695, 47, 52
04/06/2022 16:09:35, 185, 22.20, 100694, 47, 52
04/06/2022 16:09:36, 183, 22.20, 100695, 47, 52
04/06/2022 16:09:37, 180, 22.20, 100691, 47, 52
04/06/2022 16:09:39, 178, 22.20, 100694, 47, 52
04/06/2022 16:09:40, 175, 22.18, 100694, 47, 52
04/06/2022 16:09:41, 173, 22.19, 100693, 47, 52
04/06/2022 16:09:42, 171, 22.18, 100692, 47, 52
04/06/2022 16:09:44, 169, 22.19, 100696, 47, 52
04/06/2022 16:09:45, 167, 22.19, 100694, 46, 52
04/06/2022 16:09:46, 165, 22.19, 100692, 46, 52
04/06/2022 16:09:48, 163, 22.18, 100695, 46, 52
04/06/2022 16:09:49, 161, 22.18, 100692, 46, 52
04/06/2022 16:09:50, 160, 22.18, 100695, 46, 52
04/06/2022 16:09:51, 158, 22.18, 100691, 46, 52
04/06/2022 16:09:53, 157, 22.17, 100692, 46, 52
04/06/2022 16:09:54, 155, 22.17, 100692, 46, 52
04/06/2022 16:09:55, 154, 22.17, 100695, 46, 52
04/06/2022 16:09:57, 153, 22.17, 100693, 46, 52
04/06/2022 16:09:58, 152, 22.17, 100695, 46, 52
04/06/2022 16:09:59, 151, 22.16, 100692, 46, 52
04/06/2022 16:10:00, 150, 22.16, 100691, 46, 52
04/06/2022 16:10:02, 149, 22.17, 100693, 46, 52
04/06/2022 16:10:03, 148, 22.16, 100694, 46, 52
04/06/2022 16:10:04, 148, 22.16, 100694, 46, 52
04/06/2022 16:10:06, 147, 22.16, 100692, 46, 52
04/06/2022 16:10:07, 146, 22.16, 100694, 46, 52
04/06/2022 16:10:08, 145, 22.16, 100692, 46, 52
04/06/2022 16:10:09, 145, 22.16, 100694, 46, 52
04/06/2022 16:10:11, 144, 22.15, 100692, 46, 52
04/06/2022 16:10:12, 143, 22.16, 100690, 46, 52
04/06/2022 16:10:13, 143, 22.15, 100692, 46, 52
04/06/2022 16:10:15, 142, 22.16, 100691, 46, 52
04/06/2022 16:10:16, 141, 22.15, 100693, 46, 52
04/06/2022 16:10:17, 141, 22.15, 100692, 46, 52
04/06/2022 16:10:18, 140, 22.14, 100692, 46, 52
04/06/2022 16:10:20, 139, 22.15, 100692, 46, 52
04/06/2022 16:10:21, 139, 22.14, 100691, 46, 52
04/06/2022 16:10:22, 139, 22.15, 100691, 46, 52
04/06/2022 16:10:24, 138, 22.15, 100691, 46, 52
04/06/2022 16:10:25, 138, 22.14, 100690, 46, 52
04/06/2022 16:10:26, 137, 22.14, 100692, 46, 52
04/06/2022 16:10:27, 137, 22.13, 100691, 46, 52
04/06/2022 16:10:29, 137, 22.14, 100694, 46, 52
04/06/2022 16:10:30, 136, 22.14, 100691, 46, 52
04/06/2022 16:10:31, 136, 22.14, 100693, 46, 52
04/06/2022 16:10:33, 136, 22.14, 100692, 46, 52
04/06/2022 16:10:34, 136, 22.14, 100690, 46, 52
04/06/2022 16:10:35, 136, 22.14, 100690, 46, 52
04/06/2022 16:10:36, 136, 22.13, 100691, 46, 52
04/06/2022 16:10:38, 136, 22.14, 100692, 46, 52
04/06/2022 16:10:39, 136, 22.14, 100692, 46, 52
04/06/2022 16:10:40, 136, 22.14, 100692, 46, 52
04/06/2022 16:10:42, 136, 22.14, 100689, 46, 53
04/06/2022 16:10:43, 136, 22.14, 100691, 46, 52
04/06/2022 16:10:45, 136, 22.14, 100692, 46, 52
04/06/2022 16:10:46, 136, 22.14, 100691, 46, 52
04/06/2022 16:10:47, 135, 22.14, 100691, 46, 52
04/06/2022 16:10:48, 135, 22.13, 100691, 46, 52
04/06/2022 16:10:50, 135, 22.13, 100692, 46, 52
04/06/2022 16:10:51, 135, 22.14, 100693, 46, 52
04/06/2022 16:10:52, 134, 22.13, 100696, 46, 52
04/06/2022 16:10:54, 134, 22.13, 100693, 46, 52
04/06/2022 16:10:55, 134, 22.14, 100692, 46, 52
04/06/2022 16:10:56, 134, 22.14, 100691, 46, 52
04/06/2022 16:10:57, 134, 22.14, 100692, 46, 52
04/06/2022 16:10:59, 133, 22.13, 100692, 46, 52
04/06/2022 16:11:00, 133, 22.13, 100692, 46, 52
04/06/2022 16:11:01, 133, 22.14, 100694, 46, 52
04/06/2022 16:11:03, 133, 22.14, 100694, 46, 52
04/06/2022 16:11:04, 132, 22.14, 100691, 46, 52
04/06/2022 16:11:05, 132, 22.13, 100689, 46, 53
04/06/2022 16:11:06, 131, 22.13, 100691, 46, 52
04/06/2022 16:11:08, 131, 22.13, 100691, 46, 52
04/06/2022 16:11:09, 130, 22.13, 100695, 46, 52
04/06/2022 16:11:10, 130, 22.14, 100692, 46, 52
04/06/2022 16:11:12, 130, 22.13, 100692, 46, 52
04/06/2022 16:11:13, 129, 22.13, 100691, 46, 52
04/06/2022 16:11:14, 129, 22.13, 100691, 46, 52
04/06/2022 16:11:15, 129, 22.13, 100689, 46, 53
04/06/2022 16:11:17, 129, 22.13, 100690, 46, 52
04/06/2022 16:11:18, 128, 22.13, 100690, 46, 52
04/06/2022 16:11:19, 128, 22.13, 100689, 46, 53
04/06/2022 16:11:21, 128, 22.13, 100688, 46, 53
04/06/2022 16:11:22, 127, 22.13, 100688, 46, 53
04/06/2022 16:11:23, 127, 22.13, 100690, 46, 52
04/06/2022 16:11:24, 126, 22.13, 100691, 46, 52
04/06/2022 16:11:26, 126, 22.14, 100687, 46, 53
04/06/2022 16:11:27, 126, 22.13, 100687, 46, 53
04/06/2022 16:11:28, 125, 22.14, 100688, 46, 53
04/06/2022 16:11:30, 125, 22.13, 100691, 46, 52
04/06/2022 16:11:31, 125, 22.13, 100691, 46, 52
04/06/2022 16:11:32, 125, 22.13, 100690, 46, 52
04/06/2022 16:11:33, 124, 22.13, 100690, 46, 52
04/06/2022 16:11:35, 124, 22.13, 100688, 46, 53
04/06/2022 16:11:36, 124, 22.13, 100688, 46, 53
04/06/2022 16:11:37, 124, 22.13, 100692, 46, 52
04/06/2022 16:11:38, 124, 22.13, 100690, 46, 52
04/06/2022 16:11:40, 124, 22.14, 100691, 46, 52
04/06/2022 16:11:41, 123, 22.13, 100689, 46, 53
04/06/2022 16:11:42, 123, 22.14, 100691, 46, 52
04/06/2022 16:11:44, 123, 22.14, 100692, 46, 52
04/06/2022 16:11:45, 123, 22.14, 100693, 46, 52
04/06/2022 16:11:46, 123, 22.13, 100688, 46, 53
04/06/2022 16:11:47, 123, 22.13, 100688, 46, 53
04/06/2022 16:11:49, 123, 22.14, 100689, 46, 53
04/06/2022 16:11:50, 123, 22.13, 100691, 46, 52
04/06/2022 16:11:51, 123, 22.13, 100687, 46, 53
04/06/2022 16:11:53, 123, 22.13, 100689, 46, 53
04/06/2022 16:11:54, 123, 22.14, 100689, 46, 53
04/06/2022 16:11:55, 123, 22.14, 100689, 46, 53
04/06/2022 16:11:56, 123, 22.14, 100687, 46, 53
04/06/2022 16:11:58, 124, 22.14, 100690, 46, 52
04/06/2022 16:11:59, 124, 22.14, 100688, 46, 53
04/06/2022 16:12:00, 124, 22.14, 100691, 46, 52
04/06/2022 16:12:02, 124, 22.14, 100687, 46, 53
04/06/2022 16:12:03, 124, 22.13, 100687, 46, 53
04/06/2022 16:12:04, 124, 22.14, 100690, 46, 52
04/06/2022 16:12:05, 124, 22.15, 100688, 46, 53
04/06/2022 16:12:07, 124, 22.14, 100691, 46, 52
04/06/2022 16:12:08, 124, 22.14, 100691, 46, 52
04/06/2022 16:12:09, 124, 22.14, 100689, 46, 53
04/06/2022 16:12:11, 124, 22.14, 100688, 46, 53
04/06/2022 16:12:12, 124, 22.15, 100690, 46, 52
04/06/2022 16:12:13, 124, 22.14, 100687, 46, 53
04/06/2022 16:12:14, 124, 22.14, 100688, 46, 53
04/06/2022 16:12:16, 124, 22.14, 100687, 46, 53
04/06/2022 16:12:17, 124, 22.14, 100686, 46, 53
04/06/2022 16:12:18, 124, 22.14, 100686, 46, 53
04/06/2022 16:12:20, 123, 22.13, 100687, 46, 53
04/06/2022 16:12:21, 123, 22.14, 100688, 46, 53
04/06/2022 16:12:22, 123, 22.14, 100688, 46, 53
04/06/2022 16:12:23, 122, 22.14, 100688, 46, 53
04/06/2022 16:12:25, 122, 22.14, 100685, 46, 53
04/06/2022 16:12:26, 121, 22.14, 100688, 46, 53
04/06/2022 16:12:27, 121, 22.14, 100687, 46, 53
04/06/2022 16:12:29, 120, 22.14, 100689, 46, 53
04/06/2022 16:12:30, 120, 22.14, 100688, 46, 53
04/06/2022 16:12:31, 120, 22.15, 100685, 46, 53
04/06/2022 16:12:32, 120, 22.14, 100687, 46, 53
04/06/2022 16:12:34, 119, 22.14, 100685, 46, 53
04/06/2022 16:12:35, 119, 22.15, 100687, 46, 53
04/06/2022 16:12:36, 119, 22.14, 100684, 46, 53
04/06/2022 16:12:38, 119, 22.14, 100685, 46, 53
04/06/2022 16:12:39, 118, 22.14, 100687, 46, 53
04/06/2022 16:12:40, 118, 22.14, 100687, 46, 53
04/06/2022 16:12:41, 118, 22.14, 100687, 46, 53
04/06/2022 16:12:43, 118, 22.14, 100684, 46, 53
04/06/2022 16:12:44, 118, 22.15, 100686, 46, 53
04/06/2022 16:12:45, 118, 22.15, 100686, 46, 53
04/06/2022 16:12:46, 118, 22.14, 100686, 46, 53
04/06/2022 16:12:48, 118, 22.14, 100683, 46, 53
04/06/2022 16:12:49, 118, 22.15, 100683, 46, 53
04/06/2022 16:12:50, 118, 22.15, 100684, 46, 53
04/06/2022 16:12:52, 118, 22.15, 100684, 46, 53
04/06/2022 16:12:53, 118, 22.15, 100685, 46, 53
04/06/2022 16:12:54, 117, 22.15, 100686, 46, 53
04/06/2022 16:12:55, 117, 22.15, 100685, 46, 53
04/06/2022 16:12:57, 117, 22.15, 100687, 46, 53
04/06/2022 16:12:58, 117, 22.15, 100686, 46, 53
04/06/2022 16:12:59, 117, 22.16, 100686, 46, 53
04/06/2022 16:13:01, 116, 22.15, 100683, 46, 53
04/06/2022 16:13:02, 116, 22.15, 100687, 46, 53
04/06/2022 16:13:03, 116, 22.15, 100687, 46, 53
04/06/2022 16:13:04, 115, 22.15, 100685, 46, 53
04/06/2022 16:13:06, 115, 22.15, 100683, 46, 53
04/06/2022 16:13:07, 114, 22.16, 100683, 46, 53
04/06/2022 16:13:08, 114, 22.16, 100685, 46, 53
04/06/2022 16:13:10, 113, 22.16, 100686, 46, 53
04/06/2022 16:13:11, 113, 22.15, 100686, 46, 53
04/06/2022 16:13:12, 112, 22.16, 100683, 46, 53
04/06/2022 16:13:13, 112, 22.16, 100685, 46, 53
04/06/2022 16:13:15, 112, 22.16, 100683, 46, 53
04/06/2022 16:13:16, 111, 22.15, 100685, 46, 53
04/06/2022 16:13:17, 111, 22.15, 100684, 46, 53
04/06/2022 16:13:19, 110, 22.16, 100683, 46, 53
04/06/2022 16:13:20, 110, 22.16, 100683, 46, 53
04/06/2022 16:13:21, 109, 22.16, 100684, 46, 53
04/06/2022 16:13:22, 109, 22.16, 100682, 46, 53
04/06/2022 16:13:24, 109, 22.16, 100684, 46, 53
04/06/2022 16:13:25, 108, 22.16, 100681, 46, 53
04/06/2022 16:13:26, 108, 22.16, 100682, 46, 53
04/06/2022 16:13:28, 108, 22.16, 100681, 46, 53
04/06/2022 16:13:29, 108, 22.16, 100680, 46, 53
04/06/2022 16:13:30, 108, 22.17, 100681, 46, 53
04/06/2022 16:13:31, 108, 22.16, 100682, 46, 53
04/06/2022 16:13:33, 108, 22.16, 100680, 46, 53
04/06/2022 16:13:34, 108, 22.16, 100680, 46, 53
04/06/2022 16:13:35, 108, 22.17, 100685, 46, 53
04/06/2022 16:13:37, 108, 22.16, 100679, 46, 53
04/06/2022 16:13:38, 108, 22.16, 100682, 46, 53
04/06/2022 16:13:39, 108, 22.17, 100680, 46, 53
04/06/2022 16:13:40, 108, 22.16, 100675, 46, 54
04/06/2022 16:13:42, 108, 22.17, 100681, 46, 53
04/06/2022 16:13:43, 108, 22.17, 100684, 46, 53
04/06/2022 16:13:44, 108, 22.17, 100684, 46, 53
04/06/2022 16:13:46, 108, 22.17, 100682, 46, 53
04/06/2022 16:13:47, 108, 22.18, 100681, 46, 53
04/06/2022 16:13:48, 108, 22.17, 100679, 46, 53
04/06/2022 16:13:49, 108, 22.18, 100680, 46, 53
04/06/2022 16:13:51, 108, 22.17, 100681, 46, 53
04/06/2022 16:13:52, 108, 22.17, 100677, 46, 54
04/06/2022 16:13:53, 108, 22.17, 100678, 46, 53
04/06/2022 16:13:54, 108, 22.18, 100681, 46, 53
04/06/2022 16:13:56, 108, 22.18, 100679, 46, 53
04/06/2022 16:13:57, 108, 22.18, 100680, 46, 53
04/06/2022 16:13:58, 108, 22.18, 100682, 46, 53
04/06/2022 16:14:00, 108, 22.18, 100677, 46, 54
04/06/2022 16:14:01, 108, 22.17, 100680, 46, 53
04/06/2022 16:14:02, 107, 22.18, 100679, 46, 53
04/06/2022 16:14:03, 107, 22.18, 100680, 46, 53
04/06/2022 16:14:05, 107, 22.18, 100677, 46, 54
04/06/2022 16:14:06, 107, 22.18, 100680, 46, 53
04/06/2022 16:14:07, 107, 22.18, 100680, 46, 53
04/06/2022 16:14:09, 107, 22.19, 100678, 46, 53
04/06/2022 16:14:10, 106, 22.18, 100679, 46, 53
04/06/2022 16:14:11, 106, 22.19, 100679, 46, 53
04/06/2022 16:14:12, 106, 22.19, 100680, 46, 53
04/06/2022 16:14:14, 105, 22.19, 100678, 46, 53
04/06/2022 16:14:15, 105, 22.19, 100678, 46, 53
04/06/2022 16:14:16, 105, 22.19, 100680, 46, 53
04/06/2022 16:14:18, 104, 22.19, 100680, 46, 53
04/06/2022 16:14:19, 104, 22.20, 100677, 46, 54
04/06/2022 16:14:20, 103, 22.19, 100676, 46, 54
04/06/2022 16:14:21, 103, 22.19, 100679, 46, 53
04/06/2022 16:14:23, 102, 22.20, 100679, 46, 53
04/06/2022 16:14:24, 102, 22.19, 100677, 46, 54
04/06/2022 16:14:25, 102, 22.19, 100676, 46, 54
04/06/2022 16:14:27, 102, 22.20, 100678, 46, 53
04/06/2022 16:14:28, 101, 22.20, 100679, 46, 53
04/06/2022 16:14:29, 101, 22.20, 100679, 46, 53
04/06/2022 16:14:30, 101, 22.20, 100676, 46, 54
04/06/2022 16:14:32, 101, 22.20, 100677, 46, 54
04/06/2022 16:14:33, 100, 22.20, 100679, 46, 53
04/06/2022 16:14:34, 100, 22.20, 100677, 46, 54
04/06/2022 16:14:36, 100, 22.20, 100679, 46, 53
04/06/2022 16:14:37, 100, 22.21, 100679, 46, 53
04/06/2022 16:14:38, 100, 22.20, 100677, 46, 54
04/06/2022 16:14:39, 100, 22.21, 100678, 46, 53
04/06/2022 16:14:41, 101, 22.21, 100675, 46, 54
04/06/2022 16:14:42, 101, 22.21, 100678, 46, 53
04/06/2022 16:14:43, 101, 22.21, 100677, 46, 54
04/06/2022 16:14:45, 101, 22.21, 100677, 46, 54
04/06/2022 16:14:46, 102, 22.21, 100672, 46, 54
04/06/2022 16:14:47, 102, 22.21, 100673, 46, 54
04/06/2022 16:14:48, 102, 22.22, 100678, 46, 53
04/06/2022 16:14:50, 103, 22.21, 100673, 46, 54
04/06/2022 16:14:51, 103, 22.22, 100674, 46, 54
04/06/2022 16:14:52, 104, 22.22, 100675, 46, 54
04/06/2022 16:14:53, 104, 22.22, 100675, 46, 54
04/06/2022 16:14:55, 104, 22.22, 100672, 46, 54
04/06/2022 16:14:56, 105, 22.22, 100674, 46, 54
04/06/2022 16:14:57, 106, 22.22, 100673, 46, 54
04/06/2022 16:14:59, 106, 22.22, 100670, 46, 54
04/06/2022 16:15:00, 107, 22.22, 100673, 46, 54
04/06/2022 16:15:01, 108, 22.22, 100674, 46, 54
04/06/2022 16:15:02, 108, 22.23, 100672, 46, 54
04/06/2022 16:15:04, 109, 22.23, 100672, 46, 54
04/06/2022 16:15:05, 109, 22.23, 100673, 46, 54
04/06/2022 16:15:06, 109, 22.23, 100672, 46, 54
04/06/2022 16:15:08, 109, 22.23, 100671, 46, 54
04/06/2022 16:15:09, 109, 22.23, 100670, 46, 54
04/06/2022 16:15:10, 109, 22.24, 100674, 46, 54
04/06/2022 16:15:11, 109, 22.24, 100674, 46, 54
04/06/2022 16:15:13, 109, 22.24, 100675, 46, 54
04/06/2022 16:15:14, 109, 22.24, 100672, 46, 54
04/06/2022 16:15:15, 109, 22.24, 100671, 46, 54
04/06/2022 16:15:17, 108, 22.25, 100671, 46, 54
04/06/2022 16:15:18, 108, 22.24, 100670, 46, 54
04/06/2022 16:15:19, 107, 22.24, 100672, 46, 54
04/06/2022 16:15:20, 107, 22.25, 100673, 46, 54
04/06/2022 16:15:22, 106, 22.24, 100669, 46, 54
04/06/2022 16:15:23, 105, 22.25, 100668, 46, 54
04/06/2022 16:15:24, 105, 22.25, 100668, 46, 54
04/06/2022 16:15:26, 104, 22.25, 100670, 46, 54
04/06/2022 16:15:27, 103, 22.26, 100670, 46, 54
04/06/2022 16:15:28, 103, 22.25, 100667, 46, 54
04/06/2022 16:15:29, 102, 22.26, 100668, 46, 54
04/06/2022 16:15:31, 101, 22.26, 100669, 46, 54
04/06/2022 16:15:32, 101, 22.25, 100667, 46, 54
04/06/2022 16:15:33, 101, 22.26, 100667, 46, 54
04/06/2022 16:15:35, 100, 22.26, 100667, 46, 54
04/06/2022 16:15:36, 100, 22.26, 100667, 46, 54
04/06/2022 16:15:37, 100, 22.26, 100669, 46, 54
04/06/2022 16:15:38, 99, 22.25, 100667, 46, 54
04/06/2022 16:15:40, 99, 22.26, 100669, 46, 54
04/06/2022 16:15:41, 99, 22.26, 100669, 46, 54
04/06/2022 16:15:42, 99, 22.26, 100670, 46, 54
04/06/2022 16:15:44, 98, 22.26, 100667, 46, 54
04/06/2022 16:15:45, 98, 22.26, 100668, 46, 54
04/06/2022 16:15:46, 98, 22.26, 100665, 46, 55
04/06/2022 16:15:47, 98, 22.27, 100669, 46, 54
04/06/2022 16:15:49, 98, 22.27, 100669, 46, 54
04/06/2022 16:15:50, 98, 22.27, 100670, 46, 54
04/06/2022 16:15:51, 98, 22.27, 100669, 46, 54
04/06/2022 16:15:53, 98, 22.27, 100669, 46, 54
04/06/2022 16:15:54, 98, 22.27, 100669, 46, 54
04/06/2022 16:15:55, 98, 22.28, 100670, 46, 54
04/06/2022 16:15:56, 98, 22.27, 100668, 46, 54
04/06/2022 16:15:58, 98, 22.27, 100666, 46, 54
04/06/2022 16:15:59, 98, 22.27, 100665, 46, 55
04/06/2022 16:16:00, 98, 22.28, 100665, 46, 55
04/06/2022 16:16:01, 98, 22.28, 100669, 46, 54
04/06/2022 16:16:03, 98, 22.27, 100668, 45, 54
04/06/2022 16:16:04, 98, 22.27, 100666, 45, 54
04/06/2022 16:16:05, 98, 22.28, 100668, 45, 54
04/06/2022 16:16:07, 98, 22.28, 100666, 45, 54
04/06/2022 16:16:08, 98, 22.28, 100667, 45, 54
04/06/2022 16:16:09, 98, 22.28, 100667, 45, 54
04/06/2022 16:16:10, 99, 22.28, 100664, 45, 55
04/06/2022 16:16:12, 99, 22.28, 100666, 45, 55
04/06/2022 16:16:13, 99, 22.28, 100664, 45, 55
04/06/2022 16:16:14, 99, 22.29, 100666, 45, 55
04/06/2022 16:16:16, 99, 22.28, 100662, 45, 55
04/06/2022 16:16:17, 99, 22.29, 100662, 45, 55
04/06/2022 16:16:18, 99, 22.29, 100663, 45, 55
04/06/2022 16:16:19, 99, 22.29, 100667, 45, 54
04/06/2022 16:16:21, 99, 22.29, 100666, 45, 55
04/06/2022 16:16:22, 99, 22.29, 100664, 45, 55
04/06/2022 16:16:23, 99, 22.30, 100663, 45, 55
04/06/2022 16:16:25, 99, 22.30, 100666, 45, 54
04/06/2022 16:16:26, 99, 22.30, 100664, 45, 55
04/06/2022 16:16:27, 99, 22.29, 100662, 45, 55
04/06/2022 16:16:28, 98, 22.29, 100665, 45, 55
04/06/2022 16:16:30, 98, 22.30, 100663, 45, 55
04/06/2022 16:16:31, 98, 22.29, 100661, 45, 55
04/06/2022 16:16:32, 98, 22.29, 100662, 45, 55
04/06/2022 16:16:34, 98, 22.30, 100661, 45, 55
04/06/2022 16:16:35, 98, 22.29, 100661, 45, 55
04/06/2022 16:16:36, 97, 22.30, 100660, 45, 55
04/06/2022 16:16:37, 97, 22.30, 100661, 45, 55
04/06/2022 16:16:39, 97, 22.29, 100661, 45, 55
04/06/2022 16:16:40, 96, 22.29, 100665, 45, 55
04/06/2022 16:16:41, 96, 22.30, 100661, 45, 55
04/06/2022 16:16:43, 96, 22.30, 100660, 45, 55
04/06/2022 16:16:44, 95, 22.30, 100662, 45, 55
04/06/2022 16:16:45, 95, 22.31, 100661, 45, 55
04/06/2022 16:16:46, 94, 22.31, 100666, 45, 55
04/06/2022 16:16:48, 94, 22.31, 100663, 45, 55
04/06/2022 16:16:49, 93, 22.31, 100665, 45, 55
04/06/2022 16:16:50, 93, 22.31, 100660, 45, 55
04/06/2022 16:16:52, 93, 22.31, 100662, 45, 55
04/06/2022 16:16:53, 92, 22.32, 100664, 45, 55
04/06/2022 16:16:54, 92, 22.31, 100660, 45, 55
04/06/2022 16:16:55, 91, 22.32, 100662, 45, 55
04/06/2022 16:16:57, 91, 22.32, 100661, 45, 55
04/06/2022 16:16:58, 91, 22.32, 100662, 45, 55
04/06/2022 16:16:59, 90, 22.31, 100660, 45, 55
04/06/2022 16:17:00, 90, 22.31, 100658, 45, 55
04/06/2022 16:17:02, 90, 22.31, 100659, 45, 55
04/06/2022 16:17:03, 90, 22.31, 100662, 45, 55
04/06/2022 16:17:04, 89, 22.30, 100655, 45, 55
04/06/2022 16:17:06, 89, 22.31, 100659, 45, 55
04/06/2022 16:17:07, 90, 22.32, 100660, 45, 55
04/06/2022 16:17:08, 90, 22.31, 100658, 45, 55
04/06/2022 16:17:09, 90, 22.32, 100656, 45, 55
04/06/2022 16:17:11, 90, 22.32, 100660, 45, 55
04/06/2022 16:17:12, 90, 22.32, 100658, 45, 55
04/06/2022 16:17:13, 91, 22.32, 100658, 45, 55
04/06/2022 16:17:15, 91, 22.32, 100658, 45, 55
04/06/2022 16:17:16, 91, 22.32, 100658, 45, 55
04/06/2022 16:17:17, 91, 22.32, 100661, 45, 55
04/06/2022 16:17:18, 91, 22.32, 100656, 45, 55
04/06/2022 16:17:20, 91, 22.32, 100657, 45, 55
04/06/2022 16:17:21, 92, 22.32, 100658, 45, 55
04/06/2022 16:17:22, 92, 22.32, 100657, 45, 55
04/06/2022 16:17:24, 92, 22.33, 100657, 45, 55
04/06/2022 16:17:25, 92, 22.32, 100654, 45, 55
04/06/2022 16:17:26, 92, 22.33, 100657, 45, 55
04/06/2022 16:17:27, 92, 22.33, 100655, 45, 55
04/06/2022 16:17:29, 92, 22.33, 100654, 45, 55
04/06/2022 16:17:30, 92, 22.33, 100654, 45, 55
04/06/2022 16:17:31, 92, 22.33, 100655, 45, 55
04/06/2022 16:17:33, 92, 22.33, 100653, 45, 56
04/06/2022 16:17:34, 91, 22.33, 100654, 45, 55
04/06/2022 16:17:35, 91, 22.33, 100650, 45, 56
04/06/2022 16:17:36, 91, 22.33, 100654, 45, 55
04/06/2022 16:17:38, 91, 22.33, 100653, 45, 56
04/06/2022 16:17:39, 91, 22.33, 100654, 45, 55
04/06/2022 16:17:40, 92, 22.34, 100655, 45, 55
04/06/2022 16:17:42, 92, 22.33, 100654, 45, 55
04/06/2022 16:17:43, 92, 22.33, 100654, 45, 55
04/06/2022 16:17:44, 92, 22.33, 100654, 45, 56
04/06/2022 16:17:45, 92, 22.33, 100653, 45, 56
04/06/2022 16:17:47, 92, 22.33, 100652, 45, 56
04/06/2022 16:17:48, 92, 22.34, 100651, 45, 56
04/06/2022 16:17:49, 93, 22.34, 100653, 45, 56
04/06/2022 16:17:51, 93, 22.33, 100652, 45, 56
04/06/2022 16:17:52, 93, 22.33, 100651, 45, 56
04/06/2022 16:17:53, 93, 22.33, 100650, 45, 56
04/06/2022 16:17:55, 93, 22.34, 100653, 45, 56
04/06/2022 16:17:56, 93, 22.34, 100651, 45, 56
04/06/2022 16:17:57, 93, 22.34, 100654, 45, 55
04/06/2022 16:17:59, 93, 22.34, 100653, 45, 56
04/06/2022 16:18:00, 93, 22.33, 100651, 45, 56
04/06/2022 16:18:01, 93, 22.34, 100652, 45, 56
04/06/2022 16:18:03, 93, 22.33, 100649, 45, 56
04/06/2022 16:18:04, 92, 22.35, 100652, 45, 56
04/06/2022 16:18:05, 92, 22.35, 100650, 45, 56
04/06/2022 16:18:06, 92, 22.33, 100646, 45, 56
04/06/2022 16:18:08, 92, 22.34, 100651, 45, 56
04/06/2022 16:18:09, 91, 22.34, 100651, 45, 56
04/06/2022 16:18:10, 91, 22.34, 100649, 45, 56
04/06/2022 16:18:12, 91, 22.34, 100648, 45, 56
04/06/2022 16:18:13, 90, 22.35, 100649, 45, 56
04/06/2022 16:18:14, 90, 22.34, 100644, 45, 56
04/06/2022 16:18:15, 90, 22.35, 100647, 45, 56
04/06/2022 16:18:17, 90, 22.34, 100645, 45, 56
04/06/2022 16:18:18, 89, 22.35, 100649, 45, 56
04/06/2022 16:18:19, 89, 22.35, 100647, 45, 56
04/06/2022 16:18:21, 89, 22.35, 100648, 45, 56
04/06/2022 16:18:22, 89, 22.35, 100647, 45, 56
04/06/2022 16:18:23, 88, 22.35, 100647, 45, 56
04/06/2022 16:18:24, 88, 22.35, 100644, 45, 56
04/06/2022 16:18:26, 88, 22.35, 100645, 45, 56
04/06/2022 16:18:27, 88, 22.34, 100645, 45, 56
04/06/2022 16:18:28, 88, 22.35, 100645, 45, 56
04/06/2022 16:18:29, 87, 22.34, 100644, 45, 56
04/06/2022 16:18:31, 87, 22.34, 100641, 45, 57
04/06/2022 16:18:32, 87, 22.35, 100642, 45, 56
04/06/2022 16:18:33, 87, 22.35, 100643, 45, 56
04/06/2022 16:18:35, 87, 22.35, 100645, 45, 56
04/06/2022 16:18:36, 87, 22.35, 100643, 45, 56
04/06/2022 16:18:37, 87, 22.35, 100643, 45, 56
04/06/2022 16:18:38, 88, 22.36, 100643, 45, 56
04/06/2022 16:18:40, 88, 22.35, 100643, 45, 56
04/06/2022 16:18:41, 88, 22.35, 100641, 45, 57
04/06/2022 16:18:42, 88, 22.35, 100638, 45, 57
04/06/2022 16:18:44, 88, 22.36, 100640, 45, 57
04/06/2022 16:18:45, 88, 22.36, 100640, 45, 57
04/06/2022 16:18:46, 89, 22.36, 100640, 45, 57
04/06/2022 16:18:47, 89, 22.36, 100639, 45, 57
04/06/2022 16:18:49, 89, 22.36, 100639, 45, 57
04/06/2022 16:18:50, 89, 22.36, 100637, 45, 57
04/06/2022 16:18:51, 89, 22.36, 100636, 45, 57
04/06/2022 16:18:53, 90, 22.36, 100635, 45, 57
04/06/2022 16:18:54, 90, 22.35, 100635, 45, 57
04/06/2022 16:18:55, 90, 22.36, 100637, 45, 57
04/06/2022 16:18:56, 90, 22.37, 100634, 45, 57
04/06/2022 16:18:58, 90, 22.36, 100634, 45, 57
04/06/2022 16:18:59, 90, 22.36, 100634, 45, 57
04/06/2022 16:19:00, 90, 22.36, 100635, 45, 57
04/06/2022 16:19:02, 91, 22.37, 100638, 45, 57
04/06/2022 16:19:03, 91, 22.36, 100632, 45, 57
04/06/2022 16:19:04, 91, 22.36, 100632, 45, 57
04/06/2022 16:19:05, 92, 22.37, 100634, 45, 57
04/06/2022 16:19:07, 92, 22.37, 100634, 45, 57
04/06/2022 16:19:08, 92, 22.37, 100634, 45, 57
04/06/2022 16:19:09, 92, 22.37, 100636, 45, 57
04/06/2022 16:19:11, 93, 22.37, 100633, 45, 57
04/06/2022 16:19:12, 93, 22.37, 100633, 45, 57
04/06/2022 16:19:13, 93, 22.37, 100633, 45, 57
04/06/2022 16:19:14, 93, 22.37, 100630, 45, 58
04/06/2022 16:19:16, 94, 22.37, 100631, 45, 57
04/06/2022 16:19:17, 94, 22.37, 100633, 45, 57
04/06/2022 16:19:18, 94, 22.37, 100633, 45, 57
04/06/2022 16:19:20, 94, 22.37, 100632, 45, 57
04/06/2022 16:19:21, 95, 22.37, 100630, 45, 57
04/06/2022 16:19:22, 95, 22.37, 100630, 45, 57
04/06/2022 16:19:23, 95, 22.37, 100631, 45, 57
04/06/2022 16:19:25, 95, 22.37, 100628, 45, 58
04/06/2022 16:19:26, 95, 22.37, 100630, 45, 58
04/06/2022 16:19:27, 96, 22.38, 100631, 45, 57
04/06/2022 16:19:29, 96, 22.37, 100627, 45, 58
04/06/2022 16:19:30, 96, 22.37, 100628, 45, 58
04/06/2022 16:19:31, 96, 22.37, 100627, 45, 58
04/06/2022 16:19:32, 96, 22.37, 100630, 45, 57
04/06/2022 16:19:34, 96, 22.38, 100629, 45, 58
04/06/2022 16:19:35, 96, 22.37, 100628, 45, 58
04/06/2022 16:19:36, 96, 22.37, 100626, 45, 58
04/06/2022 16:19:37, 96, 22.37, 100626, 45, 58
04/06/2022 16:19:39, 96, 22.37, 100625, 45, 58
04/06/2022 16:19:40, 96, 22.37, 100626, 45, 58
04/06/2022 16:19:41, 96, 22.38, 100627, 45, 58
04/06/2022 16:19:43, 96, 22.37, 100627, 45, 58
04/06/2022 16:19:44, 96, 22.38, 100624, 45, 58
04/06/2022 16:19:45, 96, 22.38, 100624, 45, 58
04/06/2022 16:19:46, 95, 22.37, 100625, 45, 58
04/06/2022 16:19:48, 95, 22.38, 100625, 45, 58
04/06/2022 16:19:49, 95, 22.38, 100626, 45, 58
04/06/2022 16:19:50, 95, 22.38, 100624, 45, 58
04/06/2022 16:19:52, 95, 22.38, 100624, 45, 58
04/06/2022 16:19:53, 94, 22.38, 100626, 45, 58
04/06/2022 16:19:54, 94, 22.38, 100625, 45, 58
04/06/2022 16:19:55, 94, 22.38, 100624, 45, 58
04/06/2022 16:19:57, 93, 22.38, 100622, 45, 58
04/06/2022 16:19:58, 93, 22.39, 100625, 45, 58
04/06/2022 16:19:59, 92, 22.39, 100624, 45, 58
04/06/2022 16:20:01, 92, 22.39, 100623, 45, 58
04/06/2022 16:20:02, 91, 22.39, 100622, 45, 58
04/06/2022 16:20:03, 91, 22.38, 100624, 45, 58
04/06/2022 16:20:04, 90, 22.39, 100624, 45, 58
04/06/2022 16:20:06, 90, 22.38, 100624, 45, 58
04/06/2022 16:20:07, 90, 22.39, 100621, 45, 58
04/06/2022 16:20:08, 89, 22.39, 100623, 45, 58
04/06/2022 16:20:10, 89, 22.38, 100619, 45, 58
04/06/2022 16:20:11, 88, 22.39, 100620, 45, 58
04/06/2022 16:20:12, 88, 22.39, 100618, 45, 58
04/06/2022 16:20:13, 88, 22.39, 100617, 45, 59
04/06/2022 16:20:15, 88, 22.39, 100618, 45, 59
04/06/2022 16:20:16, 88, 22.39, 100619, 45, 58
04/06/2022 16:20:17, 88, 22.39, 100619, 45, 58
04/06/2022 16:20:19, 88, 22.39, 100619, 45, 58
04/06/2022 16:20:20, 89, 22.38, 100619, 45, 58
04/06/2022 16:20:21, 89, 22.39, 100620, 45, 58
04/06/2022 16:20:22, 90, 22.39, 100616, 45, 59
04/06/2022 16:20:24, 90, 22.40, 100618, 45, 58
04/06/2022 16:20:25, 90, 22.40, 100619, 45, 58
04/06/2022 16:20:26, 91, 22.39, 100619, 45, 58
04/06/2022 16:20:28, 91, 22.39, 100615, 45, 59
04/06/2022 16:20:29, 92, 22.39, 100619, 45, 58
04/06/2022 16:20:30, 92, 22.39, 100618, 45, 58
04/06/2022 16:20:31, 93, 22.39, 100616, 45, 59
04/06/2022 16:20:33, 93, 22.39, 100617, 45, 59
04/06/2022 16:20:34, 94, 22.39, 100616, 45, 59
04/06/2022 16:20:35, 94, 22.39, 100617, 45, 59
04/06/2022 16:20:36, 94, 22.40, 100616, 45, 59
04/06/2022 16:20:38, 94, 22.39, 100615, 45, 59
04/06/2022 16:20:39, 94, 22.39, 100617, 45, 59
04/06/2022 16:20:40, 94, 22.39, 100616, 45, 59
04/06/2022 16:20:42, 94, 22.39, 100613, 45, 59
04/06/2022 16:20:43, 94, 22.39, 100614, 45, 59
04/06/2022 16:20:44, 94, 22.40, 100613, 45, 59
04/06/2022 16:20:45, 94, 22.40, 100611, 45, 59
04/06/2022 16:20:47, 93, 22.40, 100614, 45, 59
04/06/2022 16:20:48, 93, 22.40, 100614, 45, 59
04/06/2022 16:20:49, 93, 22.40, 100612, 45, 59
04/06/2022 16:20:51, 93, 22.40, 100614, 45, 59
04/06/2022 16:20:52, 93, 22.40, 100610, 45, 59
04/06/2022 16:20:53, 93, 22.40, 100613, 45, 59
04/06/2022 16:20:54, 93, 22.40, 100610, 45, 59
04/06/2022 16:20:56, 93, 22.40, 100613, 45, 59
04/06/2022 16:20:57, 93, 22.41, 100614, 45, 59
04/06/2022 16:20:58, 93, 22.41, 100612, 45, 59
04/06/2022 16:21:00, 93, 22.40, 100611, 45, 59
04/06/2022 16:21:01, 93, 22.40, 100612, 45, 59
04/06/2022 16:21:02, 93, 22.40, 100610, 45, 59
04/06/2022 16:21:03, 93, 22.41, 100610, 45, 59
04/06/2022 16:21:05, 93, 22.39, 100609, 45, 59
04/06/2022 16:21:06, 94, 22.40, 100612, 45, 59
04/06/2022 16:21:07, 94, 22.40, 100611, 45, 59
04/06/2022 16:21:09, 94, 22.41, 100609, 45, 59
04/06/2022 16:21:10, 94, 22.41, 100611, 45, 59
04/06/2022 16:21:11, 95, 22.40, 100608, 45, 59
04/06/2022 16:21:12, 95, 22.41, 100611, 45, 59
04/06/2022 16:21:14, 95, 22.41, 100610, 45, 59
04/06/2022 16:21:15, 95, 22.40, 100609, 45, 59
04/06/2022 16:21:16, 95, 22.41, 100610, 45, 59
04/06/2022 16:21:18, 95, 22.40, 100612, 45, 59
04/06/2022 16:21:19, 95, 22.41, 100610, 45, 59
04/06/2022 16:21:20, 94, 22.41, 100610, 45, 59
04/06/2022 16:21:21, 94, 22.41, 100609, 45, 59
04/06/2022 16:21:23, 94, 22.41, 100610, 45, 59
04/06/2022 16:21:24, 94, 22.41, 100611, 45, 59
04/06/2022 16:21:25, 94, 22.41, 100609, 45, 59
04/06/2022 16:21:27, 94, 22.41, 100607, 45, 59
04/06/2022 16:21:28, 94, 22.41, 100609, 45, 59
04/06/2022 16:21:29, 94, 22.41, 100609, 45, 59
04/06/2022 16:21:30, 94, 22.41, 100609, 45, 59
04/06/2022 16:21:32, 94, 22.41, 100608, 45, 59
04/06/2022 16:21:33, 94, 22.42, 100612, 45, 59
04/06/2022 16:21:34, 94, 22.42, 100606, 45, 59
04/06/2022 16:21:35, 94, 22.42, 100611, 45, 59
04/06/2022 16:21:37, 94, 22.41, 100608, 45, 59
04/06/2022 16:21:38, 94, 22.42, 100605, 45, 60
04/06/2022 16:21:39, 94, 22.42, 100607, 45, 59
04/06/2022 16:21:41, 94, 22.42, 100605, 45, 60
04/06/2022 16:21:42, 94, 22.42, 100610, 45, 59
04/06/2022 16:21:43, 95, 22.41, 100607, 45, 59
04/06/2022 16:21:44, 95, 22.42, 100607, 45, 59
04/06/2022 16:21:46, 95, 22.42, 100608, 45, 59
04/06/2022 16:21:47, 95, 22.42, 100605, 45, 60
04/06/2022 16:21:48, 96, 22.42, 100607, 45, 59
04/06/2022 16:21:50, 96, 22.42, 100606, 45, 60
04/06/2022 16:21:51, 96, 22.42, 100607, 45, 59
04/06/2022 16:21:52, 96, 22.42, 100608, 45, 59
04/06/2022 16:21:53, 95, 22.42, 100604, 45, 60
04/06/2022 16:21:55, 95, 22.42, 100605, 45, 60
04/06/2022 16:21:56, 95, 22.42, 100606, 45, 59
04/06/2022 16:21:57, 95, 22.43, 100606, 45, 59
04/06/2022 16:21:59, 95, 22.42, 100607, 45, 59
04/06/2022 16:22:00, 95, 22.43, 100609, 45, 59
04/06/2022 16:22:01, 95, 22.43, 100607, 45, 59
04/06/2022 16:22:02, 95, 22.43, 100610, 45, 59
04/06/2022 16:22:04, 95, 22.43, 100609, 45, 59
04/06/2022 16:22:05, 95, 22.42, 100608, 45, 59
04/06/2022 16:22:06, 95, 22.43, 100608, 45, 59
04/06/2022 16:22:08, 95, 22.43, 100609, 45, 59
04/06/2022 16:22:09, 95, 22.43, 100609, 45, 59
04/06/2022 16:22:10, 95, 22.43, 100605, 45, 60
04/06/2022 16:22:11, 95, 22.43, 100608, 45, 59
04/06/2022 16:22:13, 95, 22.43, 100606, 45, 59
04/06/2022 16:22:14, 95, 22.43, 100607, 45, 59
04/06/2022 16:22:15, 95, 22.42, 100608, 45, 59
04/06/2022 16:22:17, 95, 22.43, 100605, 45, 60
04/06/2022 16:22:18, 95, 22.43, 100610, 45, 59
04/06/2022 16:22:19, 95, 22.43, 100603, 45, 60
04/06/2022 16:22:20, 95, 22.43, 100607, 45, 59
04/06/2022 16:22:22, 96, 22.43, 100604, 45, 60
04/06/2022 16:22:23, 96, 22.42, 100603, 45, 60
04/06/2022 16:22:24, 96, 22.43, 100604, 45, 60
04/06/2022 16:22:26, 96, 22.43, 100607, 45, 59
04/06/2022 16:22:27, 96, 22.43, 100603, 45, 60
04/06/2022 16:22:28, 96, 22.44, 100606, 45, 60
04/06/2022 16:22:29, 96, 22.43, 100605, 45, 60
04/06/2022 16:22:31, 96, 22.44, 100608, 45, 59
04/06/2022 16:22:32, 96, 22.43, 100602, 45, 60
04/06/2022 16:22:33, 96, 22.44, 100606, 45, 60
04/06/2022 16:22:34, 96, 22.44, 100608, 45, 59
04/06/2022 16:22:36, 96, 22.44, 100608, 45, 59
04/06/2022 16:22:37, 96, 22.44, 100605, 45, 60
04/06/2022 16:22:38, 96, 22.44, 100606, 45, 60
04/06/2022 16:22:40, 95, 22.44, 100609, 45, 59
04/06/2022 16:22:41, 95, 22.44, 100606, 45, 60
04/06/2022 16:22:42, 95, 22.44, 100608, 45, 59
04/06/2022 16:22:43, 95, 22.44, 100605, 45, 60
04/06/2022 16:22:45, 95, 22.44, 100606, 45, 59
04/06/2022 16:22:46, 94, 22.44, 100606, 45, 59
04/06/2022 16:22:47, 94, 22.44, 100606, 45, 59
04/06/2022 16:22:49, 94, 22.44, 100609, 45, 59
04/06/2022 16:22:50, 94, 22.44, 100609, 45, 59
04/06/2022 16:22:51, 93, 22.44, 100607, 45, 59
04/06/2022 16:22:52, 93, 22.44, 100608, 45, 59
04/06/2022 16:22:54, 93, 22.44, 100607, 45, 59
04/06/2022 16:22:55, 93, 22.43, 100606, 45, 59
04/06/2022 16:22:56, 92, 22.44, 100606, 45, 60
04/06/2022 16:22:58, 92, 22.44, 100608, 45, 59
04/06/2022 16:22:59, 92, 22.44, 100610, 45, 59
04/06/2022 16:23:00, 92, 22.44, 100607, 45, 59
04/06/2022 16:23:01, 91, 22.45, 100607, 45, 59
04/06/2022 16:23:03, 91, 22.45, 100607, 45, 59
04/06/2022 16:23:04, 91, 22.45, 100607, 45, 59
04/06/2022 16:23:05, 91, 22.45, 100609, 45, 59
04/06/2022 16:23:07, 91, 22.45, 100610, 45, 59
04/06/2022 16:23:08, 91, 22.44, 100606, 45, 59
04/06/2022 16:23:09, 91, 22.45, 100609, 45, 59
04/06/2022 16:23:10, 91, 22.45, 100611, 45, 59
04/06/2022 16:23:12, 92, 22.45, 100611, 45, 59
04/06/2022 16:23:13, 92, 22.45, 100610, 45, 59
04/06/2022 16:23:14, 92, 22.45, 100609, 45, 59
04/06/2022 16:23:16, 92, 22.45, 100609, 45, 59
04/06/2022 16:23:17, 93, 22.45, 100611, 45, 59
04/06/2022 16:23:18, 93, 22.45, 100612, 45, 59
04/06/2022 16:23:19, 93, 22.45, 100610, 45, 59
04/06/2022 16:23:21, 93, 22.45, 100611, 45, 59
04/06/2022 16:23:22, 93, 22.45, 100610, 45, 59
04/06/2022 16:23:23, 94, 22.45, 100612, 45, 59
04/06/2022 16:23:25, 94, 22.45, 100611, 45, 59
04/06/2022 16:23:26, 94, 22.45, 100611, 45, 59
04/06/2022 16:23:27, 94, 22.45, 100611, 45, 59
04/06/2022 16:23:28, 95, 22.45, 100612, 45, 59
04/06/2022 16:23:30, 95, 22.45, 100611, 45, 59
04/06/2022 16:23:31, 95, 22.45, 100611, 45, 59
04/06/2022 16:23:32, 96, 22.45, 100613, 45, 59
04/06/2022 16:23:33, 96, 22.46, 100612, 45, 59
04/06/2022 16:23:35, 96, 22.46, 100615, 45, 59
04/06/2022 16:23:36, 96, 22.45, 100611, 45, 59
04/06/2022 16:23:37, 96, 22.45, 100614, 45, 59
04/06/2022 16:23:39, 97, 22.46, 100615, 45, 59
04/06/2022 16:23:40, 97, 22.46, 100615, 45, 59
04/06/2022 16:23:41, 97, 22.46, 100614, 45, 59
04/06/2022 16:23:42, 97, 22.45, 100615, 45, 59
04/06/2022 16:23:44, 97, 22.46, 100612, 45, 59
04/06/2022 16:23:45, 97, 22.46, 100616, 45, 59
04/06/2022 16:23:46, 97, 22.45, 100616, 45, 59
04/06/2022 16:23:48, 97, 22.46, 100616, 45, 59
04/06/2022 16:23:49, 97, 22.46, 100615, 45, 59
04/06/2022 16:23:50, 97, 22.46, 100619, 45, 58
04/06/2022 16:23:51, 97, 22.46, 100617, 45, 59
04/06/2022 16:23:53, 97, 22.46, 100618, 45, 59
04/06/2022 16:23:54, 97, 22.46, 100618, 45, 58
04/06/2022 16:23:55, 97, 22.45, 100615, 45, 59
04/06/2022 16:23:57, 97, 22.47, 100620, 45, 58
04/06/2022 16:23:58, 97, 22.46, 100617, 45, 59
04/06/2022 16:23:59, 97, 22.46, 100618, 45, 59
04/06/2022 16:24:00, 97, 22.47, 100618, 45, 59
04/06/2022 16:24:02, 97, 22.47, 100618, 45, 58
04/06/2022 16:24:03, 97, 22.47, 100621, 45, 58
04/06/2022 16:24:04, 97, 22.47, 100621, 45, 58
04/06/2022 16:24:06, 97, 22.47, 100620, 45, 58
04/06/2022 16:24:07, 97, 22.47, 100622, 45, 58
04/06/2022 16:24:08, 97, 22.47, 100620, 45, 58
04/06/2022 16:24:09, 97, 22.47, 100624, 45, 58
04/06/2022 16:24:11, 98, 22.47, 100622, 45, 58
04/06/2022 16:24:12, 98, 22.48, 100626, 45, 58
04/06/2022 16:24:13, 98, 22.47, 100623, 45, 58
04/06/2022 16:24:15, 98, 22.47, 100624, 45, 58
04/06/2022 16:24:16, 98, 22.48, 100625, 45, 58
04/06/2022 16:24:17, 99, 22.48, 100623, 45, 58
04/06/2022 16:24:18, 99, 22.47, 100624, 45, 58
04/06/2022 16:24:20, 99, 22.48, 100627, 45, 58
04/06/2022 16:24:21, 99, 22.48, 100626, 45, 58
04/06/2022 16:24:22, 99, 22.48, 100624, 45, 58
04/06/2022 16:24:24, 99, 22.48, 100629, 45, 58
04/06/2022 16:24:25, 100, 22.48, 100627, 45, 58
04/06/2022 16:24:26, 100, 22.48, 100627, 45, 58
04/06/2022 16:24:27, 100, 22.49, 100626, 45, 58
04/06/2022 16:24:29, 99, 22.48, 100628, 45, 58
04/06/2022 16:24:30, 99, 22.49, 100627, 45, 58
04/06/2022 16:24:31, 99, 22.49, 100632, 45, 57
04/06/2022 16:24:32, 99, 22.49, 100631, 45, 57
04/06/2022 16:24:34, 99, 22.48, 100630, 45, 57
04/06/2022 16:24:35, 99, 22.49, 100631, 45, 57
04/06/2022 16:24:36, 98, 22.48, 100629, 45, 58
04/06/2022 16:24:38, 98, 22.47, 100629, 45, 58
04/06/2022 16:24:39, 98, 22.48, 100632, 45, 57
04/06/2022 16:24:40, 98, 22.48, 100632, 45, 57
04/06/2022 16:24:41, 98, 22.48, 100629, 45, 58
04/06/2022 16:24:43, 97, 22.48, 100631, 45, 57
04/06/2022 16:24:44, 97, 22.48, 100633, 45, 57
04/06/2022 16:24:45, 97, 22.48, 100635, 45, 57
04/06/2022 16:24:47, 97, 22.48, 100632, 45, 57
04/06/2022 16:24:48, 97, 22.48, 100631, 45, 57
04/06/2022 16:24:49, 96, 22.48, 100633, 45, 57
04/06/2022 16:24:50, 96, 22.47, 100632, 45, 57
04/06/2022 16:24:52, 96, 22.48, 100633, 45, 57
04/06/2022 16:24:53, 96, 22.48, 100635, 45, 57
04/06/2022 16:24:54, 96, 22.48, 100632, 45, 57
04/06/2022 16:24:56, 96, 22.48, 100634, 45, 57
04/06/2022 16:24:57, 97, 22.49, 100633, 45, 57
04/06/2022 16:24:58, 97, 22.48, 100636, 45, 57
04/06/2022 16:24:59, 97, 22.48, 100635, 45, 57
04/06/2022 16:25:01, 97, 22.48, 100634, 45, 57
04/06/2022 16:25:02, 97, 22.49, 100638, 45, 57
04/06/2022 16:25:03, 98, 22.49, 100639, 45, 57
04/06/2022 16:25:05, 98, 22.49, 100640, 45, 57
04/06/2022 16:25:06, 98, 22.49, 100638, 45, 57
04/06/2022 16:25:07, 98, 22.49, 100639, 45, 57
04/06/2022 16:25:08, 98, 22.49, 100635, 45, 57
04/06/2022 16:25:10, 98, 22.49, 100637, 45, 57
04/06/2022 16:25:11, 98, 22.48, 100637, 45, 57
04/06/2022 16:25:13, 98, 22.49, 100641, 45, 57
04/06/2022 16:25:14, 98, 22.49, 100640, 45, 57
04/06/2022 16:25:15, 98, 22.49, 100638, 45, 57
04/06/2022 16:25:17, 98, 22.49, 100639, 45, 57
04/06/2022 16:25:18, 98, 22.49, 100639, 45, 57
04/06/2022 16:25:19, 98, 22.49, 100642, 45, 57
04/06/2022 16:25:20, 98, 22.48, 100640, 45, 57
04/06/2022 16:25:22, 98, 22.49, 100641, 45, 57
04/06/2022 16:25:23, 98, nan, 100640, 45, 57
04/06/2022 16:25:24, 98, 22.50, 100640, 45, 57
04/06/2022 16:25:26, 98, 22.50, 100643, 45, 56
04/06/2022 16:25:27, 98, 22.49, 100644, 45, 56
04/06/2022 16:25:28, 98, 22.49, 100642, 45, 56
04/06/2022 16:25:29, 98, 22.50, 100643, 45, 56
04/06/2022 16:25:31, 98, 22.50, 100645, 45, 56
04/06/2022 16:25:32, 98, 22.50, 100643, 45, 56
04/06/2022 16:25:33, 98, 22.50, 100642, 45, 57
04/06/2022 16:25:35, 98, 22.50, 100645, 45, 56
04/06/2022 16:25:36, 99, 22.50, 100642, 45, 56
04/06/2022 16:25:37, 99, 22.50, 100645, 45, 56
04/06/2022 16:25:38, 99, 22.50, 100649, 45, 56
04/06/2022 16:25:40, 99, 22.51, 100644, 45, 56
04/06/2022 16:25:41, 99, 22.50, 100647, 45, 56
04/06/2022 16:25:42, 99, 22.50, 100645, 45, 56
04/06/2022 16:25:44, 99, 22.50, 100645, 45, 56
04/06/2022 16:25:45, 99, 22.50, 100644, 45, 56
04/06/2022 16:25:46, 99, 22.50, 100649, 45, 56
04/06/2022 16:25:47, 99, 22.51, 100647, 45, 56
04/06/2022 16:25:49, 99, 22.51, 100645, 45, 56
04/06/2022 16:25:50, 98, 22.50, 100646, 45, 56
04/06/2022 16:25:51, 98, 22.51, 100645, 45, 56
04/06/2022 16:25:53, 98, 22.51, 100648, 45, 56
04/06/2022 16:25:54, 98, 22.51, 100647, 45, 56
04/06/2022 16:25:55, 98, 22.50, 100649, 45, 56
04/06/2022 16:25:56, 99, 22.50, 100647, 45, 56
04/06/2022 16:25:58, 99, 22.50, 100647, 45, 56
04/06/2022 16:25:59, 99, 22.50, 100648, 45, 56
04/06/2022 16:26:00, 99, 22.51, 100648, 45, 56
04/06/2022 16:26:02, 99, 22.51, 100649, 45, 56
04/06/2022 16:26:03, 100, 22.51, 100649, 45, 56
04/06/2022 16:26:04, 100, 22.49, 100647, 45, 56
04/06/2022 16:26:05, 100, 22.51, 100651, 45, 56
04/06/2022 16:26:07, 100, 22.51, 100650, 45, 56
04/06/2022 16:26:08, 101, 22.51, 100648, 45, 56
04/06/2022 16:26:09, 101, 22.51, 100648, 45, 56
04/06/2022 16:26:11, 101, 22.50, 100649, 45, 56
04/06/2022 16:26:12, 101, 22.51, 100650, 45, 56
04/06/2022 16:26:13, 101, 22.51, 100650, 45, 56
04/06/2022 16:26:14, 101, 22.51, 100649, 45, 56
04/06/2022 16:26:16, 101, 22.51, 100650, 45, 56
04/06/2022 16:26:17, 101, 22.51, 100652, 45, 56
04/06/2022 16:26:18, 101, 22.51, 100650, 45, 56
04/06/2022 16:26:19, 100, 22.51, 100654, 45, 56
04/06/2022 16:26:21, 100, 22.51, 100653, 45, 56
04/06/2022 16:26:22, 100, 22.52, 100653, 45, 56
04/06/2022 16:26:23, 99, 22.52, 100654, 45, 56
04/06/2022 16:26:25, 98, 22.52, 100651, 45, 56
04/06/2022 16:26:26, 98, 22.51, 100650, 45, 56
04/06/2022 16:26:27, 97, 22.51, 100651, 45, 56
04/06/2022 16:26:28, 96, 22.52, 100650, 45, 56
04/06/2022 16:26:30, 96, 22.52, 100649, 45, 56
04/06/2022 16:26:31, 95, 22.52, 100649, 45, 56
04/06/2022 16:26:32, 94, 22.52, 100651, 45, 56
04/06/2022 16:26:34, 94, 22.52, 100647, 45, 56
04/06/2022 16:26:35, 94, 22.52, 100651, 45, 56
04/06/2022 16:26:36, 93, 22.52, 100650, 45, 56
04/06/2022 16:26:37, 93, 22.52, 100650, 45, 56
04/06/2022 16:26:39, 93, 22.52, 100652, 45, 56
04/06/2022 16:26:40, 93, 22.52, 100651, 45, 56
04/06/2022 16:26:41, 93, 22.52, 100654, 45, 55
04/06/2022 16:26:43, 93, 22.53, 100650, 45, 56
04/06/2022 16:26:44, 93, 22.52, 100650, 45, 56
04/06/2022 16:26:45, 93, 22.52, 100651, 45, 56
04/06/2022 16:26:46, 93, 22.52, 100650, 45, 56
04/06/2022 16:26:48, 93, 22.52, 100650, 45, 56
04/06/2022 16:26:49, 94, 22.53, 100652, 45, 55
04/06/2022 16:26:50, 94, 22.53, 100649, 45, 56
04/06/2022 16:26:52, 94, 22.53, 100652, 45, 56
04/06/2022 16:26:53, 94, 22.52, 100652, 45, 56
04/06/2022 16:26:54, 94, 22.53, 100649, 45, 56
04/06/2022 16:26:55, 94, 22.52, 100648, 45, 56
04/06/2022 16:26:57, 94, 22.53, 100650, 44, 56
04/06/2022 16:26:58, 94, 22.53, 100649, 45, 56
04/06/2022 16:26:59, 94, 22.54, 100649, 45, 56
04/06/2022 16:27:01, 94, 22.53, 100650, 45, 56
04/06/2022 16:27:02, 94, 22.54, 100650, 45, 56
04/06/2022 16:27:03, 93, 22.54, 100652, 45, 56
04/06/2022 16:27:04, 93, 22.54, 100650, 45, 56
04/06/2022 16:27:06, 93, 22.53, 100648, 45, 56
04/06/2022 16:27:07, 93, 22.54, 100651, 45, 56
04/06/2022 16:27:08, 92, 22.53, 100648, 45, 56
04/06/2022 16:27:10, 92, 22.54, 100649, 45, 56
04/06/2022 16:27:11, 92, 22.53, 100649, 45, 56
04/06/2022 16:27:12, 92, 22.54, 100651, 45, 56
04/06/2022 16:27:13, 91, 22.53, 100650, 45, 56
04/06/2022 16:27:15, 91, 22.53, 100646, 45, 56
04/06/2022 16:27:16, 91, 22.54, 100648, 45, 56
04/06/2022 16:27:17, 91, 22.54, 100649, 45, 56
04/06/2022 16:27:19, 91, 22.54, 100649, 45, 56
04/06/2022 16:27:20, 91, 22.54, 100651, 45, 56
04/06/2022 16:27:21, 91, 22.55, 100649, 45, 56
04/06/2022 16:27:22, 91, 22.54, 100647, 45, 56
04/06/2022 16:27:24, 91, 22.54, 100647, 45, 56
04/06/2022 16:27:25, 92, 22.54, 100647, 45, 56
04/06/2022 16:27:26, 92, 22.54, 100646, 45, 56
04/06/2022 16:27:27, 92, 22.55, 100646, 45, 56
04/06/2022 16:27:29, 92, 22.54, 100647, 44, 56
04/06/2022 16:27:30, 93, 22.55, 100647, 44, 56
04/06/2022 16:27:31, 93, 22.55, 100645, 45, 56
04/06/2022 16:27:33, 94, 22.55, 100646, 45, 56
04/06/2022 16:27:34, 94, 22.55, 100644, 45, 56
04/06/2022 16:27:35, 95, 22.55, 100645, 45, 56
04/06/2022 16:27:36, 95, 22.55, 100646, 45, 56
04/06/2022 16:27:38, 96, 22.56, 100646, 45, 56
04/06/2022 16:27:39, 97, 22.55, 100645, 45, 56
04/06/2022 16:27:40, 97, 22.55, 100644, 45, 56
04/06/2022 16:27:42, 98, 22.56, 100646, 45, 56
04/06/2022 16:27:43, 99, 22.56, 100644, 45, 56
04/06/2022 16:27:44, 100, 22.56, 100646, 45, 56
04/06/2022 16:27:45, 100, 22.56, 100646, 45, 56
04/06/2022 16:27:47, 101, 22.56, 100647, 45, 56
04/06/2022 16:27:48, 102, 22.56, 100645, 45, 56
04/06/2022 16:27:49, 102, 22.57, 100644, 45, 56
04/06/2022 16:27:51, 103, 22.56, 100645, 45, 56
04/06/2022 16:27:52, 104, 22.56, 100643, 45, 56
04/06/2022 16:27:53, 104, 22.57, 100647, 45, 56
04/06/2022 16:27:54, 104, 22.56, 100644, 45, 56
04/06/2022 16:27:56, 105, 22.56, 100645, 45, 56
04/06/2022 16:27:57, 105, 22.57, 100641, 44, 57
04/06/2022 16:27:58, 105, 22.57, 100640, 44, 57
04/06/2022 16:28:00, 105, 22.57, 100641, 44, 57
04/06/2022 16:28:01, 105, 22.56, 100639, 45, 57
04/06/2022 16:28:02, 105, 22.57, 100642, 44, 56
04/06/2022 16:28:03, 105, 22.57, 100645, 44, 56
04/06/2022 16:28:05, 104, 22.56, 100642, 44, 57
04/06/2022 16:28:06, 104, 22.56, 100638, 44, 57
04/06/2022 16:28:07, 104, 22.57, 100641, 44, 57
04/06/2022 16:28:09, 104, 22.56, 100641, 44, 57
04/06/2022 16:28:10, 103, 22.57, 100639, 44, 57
04/06/2022 16:28:11, 103, 22.56, 100637, 44, 57
04/06/2022 16:28:12, 102, 22.57, 100640, 44, 57
04/06/2022 16:28:14, 101, 22.57, 100639, 44, 57
04/06/2022 16:28:15, 101, 22.56, 100636, 44, 57
04/06/2022 16:28:16, 100, 22.57, 100639, 44, 57
04/06/2022 16:28:18, 99, 22.57, 100639, 44, 57
04/06/2022 16:28:19, 99, 22.57, 100639, 44, 57
04/06/2022 16:28:20, 99, 22.57, 100639, 44, 57
04/06/2022 16:28:21, 98, 22.57, 100637, 44, 57
04/06/2022 16:28:23, 98, 22.56, 100638, 44, 57
04/06/2022 16:28:24, 97, 22.57, 100638, 44, 57
04/06/2022 16:28:25, 97, 22.57, 100636, 44, 57
04/06/2022 16:28:26, 97, 22.58, 100635, 44, 57
04/06/2022 16:28:28, 97, 22.58, 100637, 44, 57
04/06/2022 16:28:29, 97, 22.58, 100636, 44, 57
04/06/2022 16:28:30, 96, 22.57, 100634, 44, 57
04/06/2022 16:28:32, 96, 22.57, 100635, 44, 57
04/06/2022 16:28:33, 96, 22.57, 100633, 44, 57
04/06/2022 16:28:34, 96, 22.58, 100634, 44, 57
04/06/2022 16:28:35, 96, 22.58, 100633, 44, 57
04/06/2022 16:28:37, 96, 22.58, 100635, 44, 57
04/06/2022 16:28:38, 96, 22.58, 100636, 44, 57
04/06/2022 16:28:39, 96, 22.58, 100633, 44, 57
04/06/2022 16:28:41, 96, 22.58, 100632, 44, 57
04/06/2022 16:28:42, 96, 22.58, 100632, 44, 57
04/06/2022 16:28:43, 95, 22.58, 100634, 44, 57
04/06/2022 16:28:44, 95, 22.58, 100632, 44, 57
04/06/2022 16:28:46, 95, 22.58, 100630, 44, 58
04/06/2022 16:28:47, 95, 22.58, 100631, 44, 57
04/06/2022 16:28:48, 94, 22.58, 100631, 44, 57
04/06/2022 16:28:50, 94, 22.58, 100631, 44, 57
04/06/2022 16:28:51, 94, 22.59, 100629, 44, 58
04/06/2022 16:28:52, 94, 22.57, 100627, 44, 58
04/06/2022 16:28:53, 94, 22.58, 100628, 44, 58
04/06/2022 16:28:55, 93, 22.58, 100629, 44, 58
04/06/2022 16:28:56, 93, 22.58, 100627, 44, 58
04/06/2022 16:28:57, 93, 22.58, 100628, 44, 58
04/06/2022 16:28:59, 93, 22.59, 100628, 44, 58
04/06/2022 16:29:00, 93, 22.58, 100627, 44, 58
04/06/2022 16:29:01, 93, 22.58, 100627, 44, 58
04/06/2022 16:29:02, 94, 22.58, 100629, 44, 58
04/06/2022 16:29:04, 94, 22.58, 100627, 44, 58
04/06/2022 16:29:05, 94, 22.58, 100631, 44, 57
04/06/2022 16:29:06, 94, 22.58, 100627, 44, 58
04/06/2022 16:29:08, 94, 22.59, 100627, 44, 58
04/06/2022 16:29:09, 95, 22.58, 100628, 44, 58
04/06/2022 16:29:10, 95, 22.58, 100626, 44, 58
04/06/2022 16:29:11, 96, 22.59, 100629, 44, 58
04/06/2022 16:29:13, 96, 22.58, 100625, 44, 58
04/06/2022 16:29:14, 97, 22.59, 100628, 44, 58
04/06/2022 16:29:15, 97, 22.59, 100624, 44, 58
04/06/2022 16:29:17, 98, 22.59, 100626, 44, 58
04/06/2022 16:29:18, 98, 22.59, 100626, 44, 58
04/06/2022 16:29:19, 98, 22.58, 100624, 44, 58
04/06/2022 16:29:20, 99, 22.58, 100626, 44, 58
04/06/2022 16:29:22, 99, 22.59, 100626, 44, 58
04/06/2022 16:29:23, 99, 22.59, 100628, 44, 58
04/06/2022 16:29:24, 99, 22.58, 100624, 44, 58
04/06/2022 16:29:26, 99, 22.59, 100625, 44, 58
04/06/2022 16:29:27, 99, 22.59, 100624, 44, 58
04/06/2022 16:29:28, 99, 22.59, 100624, 44, 58
04/06/2022 16:29:29, 99, 22.59, 100626, 44, 58
04/06/2022 16:29:31, 99, 22.59, 100626, 44, 58
04/06/2022 16:29:32, 98, 22.59, 100625, 44, 58
04/06/2022 16:29:33, 98, 22.59, 100625, 44, 58
04/06/2022 16:29:34, 98, 22.59, 100624, 44, 58
04/06/2022 16:29:36, 98, 22.59, 100626, 44, 58
04/06/2022 16:29:37, 97, 22.59, 100625, 44, 58
04/06/2022 16:29:38, 97, 22.59, 100625, 44, 58
04/06/2022 16:29:40, 96, 22.59, 100623, 44, 58
04/06/2022 16:29:41, 96, 22.60, 100624, 44, 58
04/06/2022 16:29:42, 95, 22.59, 100624, 44, 58
04/06/2022 16:29:43, 95, 22.59, 100621, 44, 58
04/06/2022 16:29:45, 94, 22.59, 100622, 44, 58
04/06/2022 16:29:46, 94, 22.60, 100621, 44, 58
04/06/2022 16:29:47, 93, 22.60, 100623, 44, 58
04/06/2022 16:29:49, 93, 22.60, 100627, 44, 58
04/06/2022 16:29:50, 93, 22.59, 100623, 44, 58
04/06/2022 16:29:51, 92, 22.59, 100619, 44, 58
04/06/2022 16:29:52, 92, 22.60, 100622, 44, 58
04/06/2022 16:29:54, 92, 22.60, 100624, 44, 58
04/06/2022 16:29:55, 92, 22.60, 100622, 44, 58
04/06/2022 16:29:56, 92, 22.59, 100622, 44, 58
04/06/2022 16:29:58, 92, 22.59, 100622, 44, 58
04/06/2022 16:29:59, 92, 22.60, 100621, 44, 58
04/06/2022 16:30:00, 93, 22.60, 100622, 44, 58
04/06/2022 16:30:01, 93, 22.59, 100623, 44, 58
04/06/2022 16:30:03, 93, 22.60, 100623, 44, 58
04/06/2022 16:30:04, 94, 22.60, 100622, 44, 58
04/06/2022 16:30:05, 94, 22.60, 100623, 44, 58
04/06/2022 16:30:07, 95, 22.60, 100619, 44, 58
04/06/2022 16:30:08, 95, 22.60, 100621, 44, 58
04/06/2022 16:30:09, 95, 22.59, 100623, 44, 58
04/06/2022 16:30:10, 96, 22.60, 100626, 44, 58
04/06/2022 16:30:12, 96, 22.60, 100622, 44, 58
04/06/2022 16:30:13, 97, 22.60, 100621, 44, 58
04/06/2022 16:30:14, 97, 22.60, 100619, 44, 58
04/06/2022 16:30:16, 98, 22.60, 100621, 44, 58
04/06/2022 16:30:17, 98, 22.60, 100621, 44, 58
04/06/2022 16:30:18, 98, 22.60, 100623, 44, 58
04/06/2022 16:30:19, 98, 22.60, 100621, 44, 58
04/06/2022 16:30:21, 98, 22.60, 100623, 44, 58
04/06/2022 16:30:22, 98, 22.60, 100621, 44, 58
04/06/2022 16:30:23, 97, 22.60, 100622, 44, 58
04/06/2022 16:30:25, 97, 22.60, 100623, 44, 58
04/06/2022 16:30:26, 97, 22.60, 100620, 44, 58
04/06/2022 16:30:27, 96, 22.60, 100622, 44, 58
04/06/2022 16:30:28, 96, 22.60, 100618, 44, 58
04/06/2022 16:30:30, 96, 22.60, 100621, 44, 58
04/06/2022 16:30:31, 96, 22.60, 100620, 44, 58
04/06/2022 16:30:32, 95, 22.60, 100619, 44, 58
04/06/2022 16:30:34, 95, 22.60, 100620, 44, 58
04/06/2022 16:30:35, 95, 22.60, 100620, 44, 58
04/06/2022 16:30:36, 95, 22.60, 100622, 44, 58
04/06/2022 16:30:37, 95, 22.61, 100622, 44, 58
04/06/2022 16:30:39, 94, 22.61, 100618, 44, 58
04/06/2022 16:30:40, 94, 22.60, 100619, 44, 58
04/06/2022 16:30:41, 94, 22.60, 100619, 44, 58
04/06/2022 16:30:42, 94, 22.60, 100622, 44, 58
04/06/2022 16:30:44, 94, 22.61, 100618, 44, 58
04/06/2022 16:30:45, 94, 22.61, 100621, 44, 58
04/06/2022 16:30:46, 94, 22.60, 100621, 44, 58
04/06/2022 16:30:48, 94, 22.61, 100619, 44, 58
04/06/2022 16:30:49, 95, 22.60, 100620, 44, 58
04/06/2022 16:30:50, 95, 22.60, 100618, 44, 58
04/06/2022 16:30:51, 95, 22.61, 100618, 44, 58
04/06/2022 16:30:53, 95, 22.60, 100617, 44, 58
04/06/2022 16:30:54, 96, 22.60, 100620, 44, 58
04/06/2022 16:30:55, 96, 22.61, 100618, 44, 58
04/06/2022 16:30:57, 96, 22.61, 100619, 44, 58
04/06/2022 16:30:58, 96, 22.61, 100621, 44, 58
04/06/2022 16:30:59, 96, 22.61, 100620, 44, 58
04/06/2022 16:31:00, 96, 22.61, 100618, 44, 58
04/06/2022 16:31:02, 96, 22.61, 100617, 44, 59
04/06/2022 16:31:03, 96, 22.61, 100620, 44, 58
04/06/2022 16:31:04, 96, 22.60, 100618, 44, 58
04/06/2022 16:31:06, 96, 22.61, 100621, 44, 58
04/06/2022 16:31:07, 96, 22.61, 100617, 44, 59
04/06/2022 16:31:08, 96, 22.60, 100616, 44, 59
04/06/2022 16:31:09, 96, 22.61, 100617, 44, 59
04/06/2022 16:31:11, 96, 22.61, 100618, 44, 58
04/06/2022 16:31:12, 96, 22.61, 100617, 44, 59
04/06/2022 16:31:13, 96, 22.60, 100618, 44, 58
04/06/2022 16:31:15, 96, 22.61, 100620, 44, 58
04/06/2022 16:31:16, 96, 22.61, 100623, 44, 58
04/06/2022 16:31:17, 96, 22.61, 100622, 44, 58
04/06/2022 16:31:18, 96, 22.61, 100620, 44, 58
04/06/2022 16:31:20, 96, 22.61, 100619, 44, 58
04/06/2022 16:31:21, 96, 22.61, 100619, 44, 58
04/06/2022 16:31:22, 96, 22.61, 100617, 44, 59
04/06/2022 16:31:24, 96, 22.61, 100617, 44, 59
04/06/2022 16:31:25, 96, 22.61, 100617, 44, 59
04/06/2022 16:31:26, 96, 22.62, 100619, 44, 58
04/06/2022 16:31:27, 96, 22.62, 100617, 44, 59
04/06/2022 16:31:29, 96, 22.61, 100617, 44, 59
04/06/2022 16:31:30, 96, 22.61, 100614, 44, 59
04/06/2022 16:31:31, 97, 22.62, 100617, 44, 59
04/06/2022 16:31:32, 97, 22.62, 100618, 44, 59
04/06/2022 16:31:34, 97, 22.61, 100616, 44, 59
04/06/2022 16:31:35, 97, 22.61, 100617, 44, 59
04/06/2022 16:31:36, 97, 22.61, 100616, 44, 59
04/06/2022 16:31:38, 98, 22.61, 100615, 44, 59
04/06/2022 16:31:39, 98, 22.62, 100616, 44, 59
04/06/2022 16:31:40, 98, 22.62, 100614, 44, 59
04/06/2022 16:31:41, 98, 22.61, 100615, 44, 59
04/06/2022 16:31:43, 98, 22.61, 100615, 44, 59
04/06/2022 16:31:44, 99, 22.61, 100620, 44, 58
04/06/2022 16:31:45, 99, 22.62, 100616, 44, 59
04/06/2022 16:31:47, 99, 22.61, 100617, 44, 59
04/06/2022 16:31:48, 99, 22.62, 100617, 44, 59
04/06/2022 16:31:49, 99, 22.61, 100613, 44, 59
04/06/2022 16:31:50, 99, 22.62, 100613, 44, 59
04/06/2022 16:31:52, 99, 22.61, 100615, 44, 59
04/06/2022 16:31:53, 98, 22.62, 100613, 44, 59
04/06/2022 16:31:54, 98, 22.61, 100613, 44, 59
04/06/2022 16:31:56, 98, 22.62, 100611, 44, 59
04/06/2022 16:31:57, 98, 22.62, 100614, 44, 59
04/06/2022 16:31:58, 98, 22.62, 100612, 44, 59
04/06/2022 16:31:59, 97, 22.62, 100614, 44, 59
04/06/2022 16:32:01, 97, 22.61, 100613, 44, 59
04/06/2022 16:32:02, 97, 22.62, 100612, 44, 59
04/06/2022 16:32:03, 97, 22.62, 100615, 44, 59
04/06/2022 16:32:05, 97, 22.62, 100615, 44, 59
04/06/2022 16:32:06, 96, 22.62, 100613, 44, 59
04/06/2022 16:32:07, 96, 22.62, 100610, 44, 59
04/06/2022 16:32:08, 96, 22.62, 100613, 44, 59
04/06/2022 16:32:10, 96, 22.62, 100611, 44, 59
04/06/2022 16:32:11, 96, 22.62, 100611, 44, 59
04/06/2022 16:32:12, 96, 22.62, 100609, 44, 59
04/06/2022 16:32:14, 97, 22.62, 100612, 44, 59
04/06/2022 16:32:15, 97, 22.62, 100612, 44, 59
04/06/2022 16:32:16, 97, 22.62, 100610, 44, 59
04/06/2022 16:32:17, 97, 22.62, 100610, 44, 59
04/06/2022 16:32:19, 97, 22.62, 100610, 44, 59
04/06/2022 16:32:20, 98, 22.61, 100612, 44, 59
04/06/2022 16:32:21, 98, 22.62, 100611, 44, 59
04/06/2022 16:32:23, 98, 22.62, 100610, 44, 59
04/06/2022 16:32:24, 98, 22.62, 100609, 44, 59
04/06/2022 16:32:25, 98, 22.62, 100611, 44, 59
04/06/2022 16:32:26, 99, 22.62, 100607, 44, 59
04/06/2022 16:32:28, 99, 22.62, 100608, 44, 59
04/06/2022 16:32:29, 99, 22.61, 100605, 44, 60
04/06/2022 16:32:31, 99, 22.62, 100609, 44, 59
04/06/2022 16:32:32, 99, 22.62, 100608, 44, 59
04/06/2022 16:32:33, 99, 22.62, 100604, 44, 60
04/06/2022 16:32:35, 100, 22.62, 100605, 44, 60
04/06/2022 16:32:36, 100, 22.63, 100608, 44, 59
04/06/2022 16:32:37, 100, 22.62, 100605, 44, 60
04/06/2022 16:32:38, 100, 22.62, 100605, 44, 60
04/06/2022 16:32:40, 100, 22.62, 100606, 44, 59
04/06/2022 16:32:41, 100, 22.62, 100601, 44, 60
04/06/2022 16:32:42, 100, 22.62, 100605, 44, 60
04/06/2022 16:32:44, 99, 22.62, 100604, 44, 60
04/06/2022 16:32:45, 99, 22.62, 100605, 44, 60
04/06/2022 16:32:46, 99, 22.61, 100603, 44, 60
04/06/2022 16:32:47, 99, 22.62, 100601, 44, 60
04/06/2022 16:32:49, 99, 22.62, 100603, 44, 60
04/06/2022 16:32:50, 99, 22.62, 100605, 44, 60
04/06/2022 16:32:51, 98, 22.62, 100602, 44, 60
04/06/2022 16:32:53, 98, 22.62, 100601, 44, 60
04/06/2022 16:32:54, 98, 22.62, 100602, 44, 60
04/06/2022 16:32:55, 98, 22.62, 100602, 44, 60
04/06/2022 16:32:56, 98, 22.62, 100604, 44, 60
04/06/2022 16:32:58, 97, 22.61, 100602, 44, 60
04/06/2022 16:32:59, 97, 22.62, 100603, 44, 60
04/06/2022 16:33:00, 97, 22.62, 100603, 44, 60
04/06/2022 16:33:02, 97, 22.62, 100600, 44, 60
04/06/2022 16:33:03, 97, 22.61, 100598, 44, 60
04/06/2022 16:33:04, 97, 22.62, 100599, 44, 60
04/06/2022 16:33:05, 97, 22.62, 100598, 44, 60
04/06/2022 16:33:07, 97, 22.62, 100602, 44, 60
04/06/2022 16:33:08, 97, 22.62, 100596, 44, 60
04/06/2022 16:33:09, 97, 22.63, 100599, 44, 60
04/06/2022 16:33:11, 98, 22.63, 100597, 44, 60
04/06/2022 16:33:12, 98, 22.63, 100598, 44, 60
04/06/2022 16:33:13, 98, 22.63, 100600, 44, 60
04/06/2022 16:33:14, 98, 22.63, 100599, 44, 60
04/06/2022 16:33:16, 99, 22.63, 100598, 44, 60
04/06/2022 16:33:17, 99, 22.62, 100597, 44, 60
04/06/2022 16:33:18, 99, 22.62, 100592, 44, 61
04/06/2022 16:33:20, 99, 22.63, 100594, 44, 60
04/06/2022 16:33:21, 99, 22.63, 100596, 44, 60
04/06/2022 16:33:22, 100, 22.63, 100595, 44, 60
04/06/2022 16:33:23, 100, 22.63, 100594, 44, 60
04/06/2022 16:33:25, 100, 22.63, 100591, 44, 61
04/06/2022 16:33:26, 100, 22.63, 100594, 44, 61
04/06/2022 16:33:27, 100, 22.63, 100593, 44, 61
04/06/2022 16:33:28, 100, 22.63, 100592, 44, 61
04/06/2022 16:33:30, 100, 22.63, 100594, 44, 61
04/06/2022 16:33:31, 100, 22.63, 100593, 44, 61
04/06/2022 16:33:32, 100, 22.63, 100592, 44, 61
04/06/2022 16:33:34, 100, 22.63, 100592, 44, 61
04/06/2022 16:33:35, 100, 22.63, 100593, 44, 61
04/06/2022 16:33:36, 100, 22.63, 100590, 44, 61
04/06/2022 16:33:37, 100, 22.63, 100590, 44, 61
04/06/2022 16:33:39, 100, 22.63, 100590, 44, 61
04/06/2022 16:33:40, 100, 22.63, 100593, 44, 61
04/06/2022 16:33:41, 100, 22.63, 100593, 44, 61
04/06/2022 16:33:43, 100, 22.63, 100591, 44, 61
04/06/2022 16:33:44, 100, 22.63, 100589, 44, 61
04/06/2022 16:33:45, 100, 22.63, 100590, 44, 61
04/06/2022 16:33:46, 100, 22.63, 100587, 44, 61
04/06/2022 16:33:48, 100, 22.62, 100587, 44, 61
04/06/2022 16:33:49, 100, 22.63, 100587, 44, 61
04/06/2022 16:33:50, 100, 22.63, 100587, 44, 61
04/06/2022 16:33:52, 100, 22.63, 100590, 44, 61
04/06/2022 16:33:53, 100, 22.63, 100586, 44, 61
04/06/2022 16:33:54, 100, 22.63, 100586, 44, 61
04/06/2022 16:33:55, 100, 22.63, 100585, 44, 61
04/06/2022 16:33:57, 100, 22.63, 100587, 44, 61
04/06/2022 16:33:58, 100, 22.63, 100584, 44, 61
04/06/2022 16:33:59, 100, 22.63, 100582, 44, 61
04/06/2022 16:34:01, 99, 22.63, 100584, 44, 61
04/06/2022 16:34:02, 99, 22.63, 100583, 44, 61
04/06/2022 16:34:03, 99, 22.63, 100584, 44, 61
04/06/2022 16:34:04, 99, 22.63, 100582, 44, 62
04/06/2022 16:34:06, 99, 22.64, 100583, 44, 61
04/06/2022 16:34:07, 99, 22.64, 100583, 44, 61
04/06/2022 16:34:08, 99, 22.64, 100583, 44, 61
04/06/2022 16:34:10, 99, 22.64, 100584, 44, 61
04/06/2022 16:34:11, 99, 22.64, 100582, 44, 61
04/06/2022 16:34:12, 98, 22.63, 100582, 44, 61
04/06/2022 16:34:13, 98, 22.64, 100582, 44, 62
04/06/2022 16:34:15, 98, 22.64, 100579, 44, 62
04/06/2022 16:34:16, 98, 22.64, 100580, 44, 62
04/06/2022 16:34:17, 98, 22.64, 100578, 44, 62
04/06/2022 16:34:19, 98, 22.64, 100580, 44, 62
04/06/2022 16:34:20, 98, 22.64, 100580, 44, 62
04/06/2022 16:34:21, 98, 22.64, 100579, 44, 62
04/06/2022 16:34:22, 98, 22.64, 100577, 44, 62
04/06/2022 16:34:24, 99, 22.63, 100577, 44, 62
04/06/2022 16:34:25, 99, 22.64, 100577, 44, 62
04/06/2022 16:34:26, 99, 22.64, 100577, 44, 62
04/06/2022 16:34:27, 100, 22.64, 100579, 44, 62
04/06/2022 16:34:29, 100, 22.64, 100576, 44, 62
04/06/2022 16:34:30, 100, 22.64, 100578, 44, 62
04/06/2022 16:34:31, 101, 22.64, 100575, 44, 62
04/06/2022 16:34:33, 101, 22.64, 100574, 44, 62
04/06/2022 16:34:34, 101, 22.64, 100574, 44, 62
04/06/2022 16:34:35, 101, 22.65, 100573, 44, 62
04/06/2022 16:34:36, 101, 22.64, 100575, 44, 62
04/06/2022 16:34:38, 101, 22.64, 100573, 44, 62
04/06/2022 16:34:39, 101, 22.64, 100573, 44, 62
04/06/2022 16:34:40, 102, 22.64, 100572, 44, 62
04/06/2022 16:34:42, 102, 22.64, 100572, 44, 62
04/06/2022 16:34:43, 102, 22.64, 100573, 44, 62
04/06/2022 16:34:44, 102, 22.64, 100573, 44, 62
04/06/2022 16:34:45, 101, 22.64, 100571, 44, 62
04/06/2022 16:34:47, 101, 22.64, 100571, 44, 62
04/06/2022 16:34:48, 101, 22.64, 100570, 44, 62
04/06/2022 16:34:49, 100, 22.64, 100570, 44, 62
04/06/2022 16:34:51, 100, 22.64, 100568, 44, 63
04/06/2022 16:34:52, 100, 22.64, 100568, 44, 63
04/06/2022 16:34:53, 99, 22.65, 100570, 44, 62
04/06/2022 16:34:54, 99, 22.64, 100566, 44, 63
04/06/2022 16:34:56, 99, 22.64, 100568, 44, 63
04/06/2022 16:34:57, 99, 22.64, 100572, 44, 62
04/06/2022 16:34:58, 99, 22.65, 100569, 44, 63
04/06/2022 16:35:00, 99, 22.64, 100568, 44, 63
04/06/2022 16:35:01, 99, 22.65, 100570, 44, 62
04/06/2022 16:35:02, 99, 22.65, 100570, 44, 63
04/06/2022 16:35:03, 99, 22.64, 100567, 44, 63
04/06/2022 16:35:05, 99, 22.64, 100568, 44, 63
04/06/2022 16:35:06, 99, 22.64, 100566, 44, 63
04/06/2022 16:35:07, 99, 22.64, 100563, 44, 63
04/06/2022 16:35:09, 99, 22.65, 100569, 44, 63
04/06/2022 16:35:10, 99, 22.64, 100565, 44, 63
04/06/2022 16:35:11, 99, 22.64, 100567, 44, 63
04/06/2022 16:35:12, 99, 22.64, 100564, 44, 63
04/06/2022 16:35:14, 99, 22.65, 100564, 44, 63
04/06/2022 16:35:15, 99, 22.64, 100565, 44, 63
04/06/2022 16:35:16, 99, 22.64, 100563, 44, 63
04/06/2022 16:35:18, 99, 22.65, 100564, 44, 63
04/06/2022 16:35:19, 99, 22.64, 100562, 44, 63
04/06/2022 16:35:20, 98, 22.64, 100563, 44, 63
04/06/2022 16:35:21, 98, 22.64, 100563, 44, 63
04/06/2022 16:35:23, 98, 22.64, 100561, 44, 63
04/06/2022 16:35:24, 98, 22.65, 100562, 44, 63
04/06/2022 16:35:25, 98, 22.65, 100561, 44, 63
04/06/2022 16:35:26, 98, 22.65, 100558, 44, 63
04/06/2022 16:35:28, 98, 22.65, 100562, 44, 63
04/06/2022 16:35:29, 98, 22.64, 100557, 44, 64
04/06/2022 16:35:30, 98, 22.64, 100562, 44, 63
04/06/2022 16:35:32, 98, 22.63, 100558, 44, 64
04/06/2022 16:35:33, 98, 22.64, 100557, 44, 64
04/06/2022 16:35:34, 98, 22.64, 100558, 44, 64
04/06/2022 16:35:35, 98, 22.64, 100560, 44, 63
04/06/2022 16:35:37, 98, 22.65, 100559, 44, 63
04/06/2022 16:35:38, 98, 22.65, 100557, 44, 64
04/06/2022 16:35:39, 98, 22.65, 100562, 44, 63
04/06/2022 16:35:41, 98, 22.65, 100558, 44, 63
04/06/2022 16:35:42, 98, 22.65, 100559, 44, 63
04/06/2022 16:35:43, 98, 22.65, 100557, 44, 64
04/06/2022 16:35:44, 98, 22.65, 100557, 44, 64
04/06/2022 16:35:46, 98, 22.64, 100556, 44, 63
04/06/2022 16:35:47, 98, 22.65, 100558, 44, 64
04/06/2022 16:35:48, 98, 22.65, 100555, 44, 64
04/06/2022 16:35:50, 98, 22.65, 100556, 44, 64
04/06/2022 16:35:51, 98, 22.65, 100555, 44, 64
04/06/2022 16:35:52, 98, 22.66, 100554, 44, 64
04/06/2022 16:35:53, 98, 22.65, 100556, 44, 64
04/06/2022 16:35:55, 98, 22.65, 100554, 44, 64
04/06/2022 16:35:56, 97, 22.66, 100557, 44, 64
04/06/2022 16:35:57, 97, 22.65, 100556, 44, 64
04/06/2022 16:35:59, 97, 22.65, 100553, 44, 64
04/06/2022 16:36:00, 97, 22.66, 100551, 44, 64
04/06/2022 16:36:01, 97, 22.66, 100554, 44, 64
04/06/2022 16:36:02, 96, 22.65, 100552, 44, 64
04/06/2022 16:36:04, 96, 22.66, 100552, 44, 64
04/06/2022 16:36:05, 96, 22.65, 100551, 44, 64
04/06/2022 16:36:06, 96, 22.66, 100551, 44, 64
04/06/2022 16:36:08, 96, 22.66, 100555, 44, 64
04/06/2022 16:36:09, 96, 22.67, 100557, 44, 64
04/06/2022 16:36:10, 96, 22.68, 100557, 44, 64
04/06/2022 16:36:11, 97, 22.69, 100558, 45, 64
04/06/2022 16:36:13, 97, 22.69, 100556, 44, 64
04/06/2022 16:36:14, 98, 22.69, 100554, 44, 64
04/06/2022 16:36:15, 99, 22.70, 100556, 44, 64
04/06/2022 16:36:17, 100, 22.70, 100556, 44, 64
04/06/2022 16:36:18, 101, 22.71, 100557, 44, 64
04/06/2022 16:36:19, 102, 22.71, 100556, 44, 64
04/06/2022 16:36:20, 104, 22.72, 100559, 44, 63
04/06/2022 16:36:22, 106, 22.72, 100554, 44, 64
04/06/2022 16:36:23, 108, 22.72, 100557, 44, 64
04/06/2022 16:36:24, 110, 22.72, 100555, 44, 64
04/06/2022 16:36:26, 112, 22.73, 100555, 44, 64
04/06/2022 16:36:27, 114, 22.72, 100552, 44, 64
04/06/2022 16:36:28, 115, 22.73, 100556, 44, 64
04/06/2022 16:36:29, 117, 22.73, 100558, 44, 63
04/06/2022 16:36:31, 119, 22.73, 100559, 44, 63
04/06/2022 16:36:32, 120, 22.72, 100554, 44, 64
04/06/2022 16:36:33, 122, 22.73, 100555, 44, 64
04/06/2022 16:36:34, 123, 22.73, 100556, 44, 64
04/06/2022 16:36:36, 124, 22.73, 100555, 44, 64
04/06/2022 16:36:37, 124, 22.73, 100555, 44, 64
04/06/2022 16:36:38, 125, 22.73, 100554, 44, 64
04/06/2022 16:36:40, 125, 22.73, 100554, 44, 64
04/06/2022 16:36:41, 124, 22.74, 100554, 44, 64
04/06/2022 16:36:42, 123, 22.74, 100553, 44, 64
04/06/2022 16:36:43, 121, 22.74, 100554, 44, 64
04/06/2022 16:36:45, 120, 22.73, 100555, 44, 64
04/06/2022 16:36:46, 118, 22.73, 100550, 44, 64
04/06/2022 16:36:47, 115, 22.74, 100554, 44, 64
04/06/2022 16:36:49, 112, 22.74, 100553, 44, 64
04/06/2022 16:36:50, 109, 22.74, 100552, 44, 64
04/06/2022 16:36:51, 106, 22.74, 100553, 44, 64
04/06/2022 16:36:52, 103, 22.73, 100552, 44, 64
04/06/2022 16:36:54, 100, 22.74, 100556, 44, 64
04/06/2022 16:36:55, 97, 22.74, 100554, 44, 64
04/06/2022 16:36:56, 94, 22.74, 100554, 44, 64
04/06/2022 16:36:58, 91, 22.74, 100555, 44, 64
04/06/2022 16:36:59, 88, 22.74, 100555, 44, 64
04/06/2022 16:37:00, 86, 22.74, 100552, 44, 64
04/06/2022 16:37:01, 83, 22.75, 100557, 44, 64
04/06/2022 16:37:03, 81, 22.74, 100552, 44, 64
04/06/2022 16:37:04, 79, 22.74, 100551, 44, 64
04/06/2022 16:37:05, 77, 22.74, 100552, 44, 64
04/06/2022 16:37:07, 75, 22.74, 100550, 44, 64
04/06/2022 16:37:08, 74, 22.75, 100553, 44, 64
04/06/2022 16:37:09, 73, 22.75, 100550, 44, 64
04/06/2022 16:37:10, 72, 22.75, 100552, 44, 64
04/06/2022 16:37:12, 72, 22.75, 100550, 44, 64
04/06/2022 16:37:13, 71, 22.75, 100552, 44, 64
04/06/2022 16:37:14, 71, 22.75, 100551, 44, 64
04/06/2022 16:37:16, 71, 22.75, 100551, 44, 64
04/06/2022 16:37:17, 70, 22.75, 100551, 44, 64
04/06/2022 16:37:18, 70, 22.75, 100554, 44, 64
04/06/2022 16:37:19, 70, 22.76, 100552, 44, 64
04/06/2022 16:37:21, 71, 22.75, 100551, 44, 64
04/06/2022 16:37:22, 71, 22.75, 100550, 44, 64
04/06/2022 16:37:23, 71, 22.75, 100554, 44, 64
04/06/2022 16:37:25, 71, 22.76, 100553, 44, 64
04/06/2022 16:37:26, 71, 22.76, 100552, 44, 64
04/06/2022 16:37:27, 71, 22.75, 100554, 44, 64
04/06/2022 16:37:28, 72, 22.77, 100555, 44, 64
04/06/2022 16:37:30, 72, 22.77, 100553, 44, 64
04/06/2022 16:37:31, 72, 22.76, 100551, 44, 64
04/06/2022 16:37:32, 72, 22.76, 100555, 44, 64
04/06/2022 16:37:34, 73, 22.76, 100555, 44, 64
04/06/2022 16:37:35, 73, 22.76, 100554, 44, 64
04/06/2022 16:37:36, 73, 22.77, 100556, 44, 64
04/06/2022 16:37:37, 74, 22.76, 100551, 44, 64
04/06/2022 16:37:39, 74, 22.77, 100554, 44, 64
04/06/2022 16:37:40, 74, 22.77, 100560, 44, 64
04/06/2022 16:37:41, 74, 22.77, 100558, 44, 64
04/06/2022 16:37:42, 75, 22.77, 100555, 44, 64
04/06/2022 16:37:44, 75, 22.76, 100551, 44, 64
04/06/2022 16:37:45, 75, 22.76, 100553, 44, 64
04/06/2022 16:37:46, 76, 22.76, 100552, 44, 64
04/06/2022 16:37:48, 76, 22.76, 100553, 44, 64
04/06/2022 16:37:49, 76, 22.76, 100553, 44, 64
04/06/2022 16:37:50, 77, 22.77, 100553, 44, 64
04/06/2022 16:37:51, 77, 22.77, 100553, 44, 64
04/06/2022 16:37:53, 78, 22.77, 100557, 44, 64
04/06/2022 16:37:54, 78, 22.77, 100552, 44, 64
04/06/2022 16:37:55, 79, 22.77, 100556, 44, 64
04/06/2022 16:37:57, 79, 22.77, 100556, 44, 64
04/06/2022 16:37:58, 79, 22.77, 100555, 44, 64
04/06/2022 16:37:59, 80, 22.77, 100555, 44, 64
04/06/2022 16:38:00, 80, 22.77, 100556, 44, 64
04/06/2022 16:38:02, 81, 22.78, 100557, 44, 64
04/06/2022 16:38:03, 81, 22.78, 100552, 44, 64
04/06/2022 16:38:04, 82, 22.78, 100555, 44, 64
04/06/2022 16:38:06, 82, 22.78, 100556, 44, 64
04/06/2022 16:38:07, 83, 22.78, 100555, 44, 64
04/06/2022 16:38:08, 84, 22.77, 100558, 44, 64
04/06/2022 16:38:09, 84, 22.78, 100557, 44, 64
04/06/2022 16:38:11, 85, 22.78, 100555, 44, 64
04/06/2022 16:38:12, 85, 22.78, 100559, 44, 63
04/06/2022 16:38:13, 86, 22.78, 100558, 44, 64
04/06/2022 16:38:15, 86, 22.78, 100558, 44, 64
04/06/2022 16:38:16, 87, 22.78, 100557, 44, 64
04/06/2022 16:38:17, 87, 22.78, 100557, 44, 64
04/06/2022 16:38:18, 88, 22.78, 100557, 44, 64
04/06/2022 16:38:20, 88, 22.78, 100556, 44, 64
04/06/2022 16:38:21, 89, 22.79, 100558, 44, 64
04/06/2022 16:38:22, 89, 22.78, 100558, 43, 63
04/06/2022 16:38:24, 89, 22.78, 100557, 43, 64
04/06/2022 16:38:25, 89, 22.78, 100558, 43, 63
04/06/2022 16:38:26, 89, 22.79, 100555, 43, 64
04/06/2022 16:38:27, 89, 22.79, 100562, 43, 63
04/06/2022 16:38:29, 89, 22.79, 100561, 43, 63
04/06/2022 16:38:30, 89, 22.78, 100561, 43, 63
04/06/2022 16:38:31, 88, 22.79, 100561, 43, 63
04/06/2022 16:38:33, 88, 22.78, 100560, 43, 63
04/06/2022 16:38:34, 87, 22.79, 100558, 43, 64
04/06/2022 16:38:35, 86, 22.79, 100559, 43, 63
04/06/2022 16:38:36, 85, 22.77, 100558, 43, 64
04/06/2022 16:38:38, 84, 22.78, 100559, 43, 63
04/06/2022 16:38:39, 82, 22.78, 100560, 43, 63
04/06/2022 16:38:40, 80, 22.78, 100562, 43, 63
04/06/2022 16:38:41, 78, 22.78, 100560, 42, 63
04/06/2022 16:38:43, 76, 22.77, 100558, 42, 63
04/06/2022 16:38:44, 74, 22.77, 100559, 42, 63
04/06/2022 16:38:45, 71, 22.77, 100560, 42, 63
04/06/2022 16:38:47, 68, 22.77, 100558, 42, 63
04/06/2022 16:38:48, 65, 22.76, 100558, 42, 64
04/06/2022 16:38:49, 62, 22.77, 100559, 42, 63
04/06/2022 16:38:50, 59, 22.77, 100557, 42, 64
04/06/2022 16:38:52, 56, 22.76, 100558, 42, 64
04/06/2022 16:38:53, 52, 22.77, 100559, 42, 63
04/06/2022 16:38:54, 49, 22.77, 100560, 42, 63
04/06/2022 16:38:56, 46, 22.77, 100562, 42, 63
04/06/2022 16:38:57, 43, 22.77, 100560, 42, 63
04/06/2022 16:38:58, 40, 22.77, 100559, 42, 63
04/06/2022 16:38:59, 37, 22.75, 100560, 42, 63
04/06/2022 16:39:01, 35, 22.76, 100561, 42, 63
04/06/2022 16:39:02, 32, 22.76, 100562, 42, 63
04/06/2022 16:39:03, 30, 22.75, 100565, 42, 63
04/06/2022 16:39:05, 28, 22.76, 100562, 42, 63
04/06/2022 16:39:06, 26, 22.75, 100563, 42, 63
04/06/2022 16:39:07, 25, 22.74, 100562, 41, 63
04/06/2022 16:39:08, 23, 22.75, 100562, 41, 63
04/06/2022 16:39:10, 22, 22.74, 100563, 41, 63
04/06/2022 16:39:11, 21, 22.73, 100561, 41, 63
04/06/2022 16:39:12, 21, 22.74, 100562, 41, 63
04/06/2022 16:39:14, 20, 22.73, 100561, 41, 63
04/06/2022 16:39:15, 20, 22.73, 100560, 41, 63
04/06/2022 16:39:16, 20, 22.73, 100561, 41, 63
04/06/2022 16:39:17, 20, 22.72, 100560, 41, 63
04/06/2022 16:39:19, 20, 22.72, 100561, 41, 63
04/06/2022 16:39:20, 20, 22.72, 100562, 41, 63
04/06/2022 16:39:21, 20, 22.71, 100561, 41, 63
04/06/2022 16:39:23, 20, 22.72, 100561, 41, 63
04/06/2022 16:39:24, 20, 22.71, 100564, 41, 63
04/06/2022 16:39:25, 20, 22.71, 100562, 41, 63
04/06/2022 16:39:26, 20, 22.71, 100562, 41, 63
04/06/2022 16:39:28, 20, 22.71, 100562, 41, 63
04/06/2022 16:39:29, 20, 22.70, 100564, 41, 63
04/06/2022 16:39:30, 20, 22.70, 100562, 41, 63
04/06/2022 16:39:32, 20, 22.69, 100561, 41, 63
04/06/2022 16:39:33, 20, 22.69, 100561, 41, 63
04/06/2022 16:39:34, 20, 22.69, 100560, 41, 63
04/06/2022 16:39:35, 20, 22.67, 100560, 41, 63
04/06/2022 16:39:37, 20, 22.67, 100561, 41, 63
04/06/2022 16:39:38, 20, 22.67, 100560, 41, 63
04/06/2022 16:39:39, 20, 22.67, 100561, 41, 63
04/06/2022 16:39:41, 20, 22.67, 100562, 41, 63
04/06/2022 16:39:42, 20, 22.66, 100559, 41, 63
04/06/2022 16:39:43, 20, 22.66, 100565, 41, 63
04/06/2022 16:39:44, 20, 22.65, 100567, 41, 63
04/06/2022 16:39:46, 20, 22.65, 100561, 41, 63
04/06/2022 16:39:47, 20, 22.64, 100564, 41, 63
04/06/2022 16:39:49, 20, 22.64, 100562, 41, 63
04/06/2022 16:39:50, 20, 22.64, 100562, 41, 63
04/06/2022 16:39:51, 20, 22.64, 100563, 41, 63
04/06/2022 16:39:53, 20, 22.63, 100561, 41, 63
04/06/2022 16:39:54, 20, 22.63, 100565, 40, 63
04/06/2022 16:39:55, 20, 22.63, 100564, 40, 63
04/06/2022 16:39:56, 20, 22.63, 100564, 40, 63
04/06/2022 16:39:58, 20, 22.62, 100563, 40, 63
04/06/2022 16:39:59, 20, 22.61, 100564, 40, 63
04/06/2022 16:40:00, 20, 22.61, 100566, 40, 63
04/06/2022 16:40:02, 20, 22.60, 100564, 40, 63
04/06/2022 16:40:03, 20, 22.60, 100562, 40, 63
04/06/2022 16:40:04, 20, 22.60, 100564, 40, 63
04/06/2022 16:40:05, 20, 22.59, 100565, 40, 63
04/06/2022 16:40:07, 21, 22.60, 100566, 40, 63
04/06/2022 16:40:08, 21, 22.59, 100563, 40, 63
04/06/2022 16:40:09, 21, 22.59, 100565, 40, 63
04/06/2022 16:40:11, 22, 22.59, 100565, 40, 63
04/06/2022 16:40:12, 22, 22.59, 100565, 40, 63
04/06/2022 16:40:13, 22, 22.58, 100564, 40, 63
04/06/2022 16:40:14, 23, 22.58, 100567, 40, 63
04/06/2022 16:40:16, 24, 22.58, 100565, 40, 63
04/06/2022 16:40:17, 24, 22.57, 100565, 40, 63
04/06/2022 16:40:18, 25, 22.56, 100567, 40, 63
04/06/2022 16:40:20, 26, 22.56, 100563, 40, 63
04/06/2022 16:40:21, 26, 22.56, 100564, 40, 63
04/06/2022 16:40:22, 27, 22.55, 100564, 40, 63
04/06/2022 16:40:23, 28, 22.55, 100565, 40, 63
04/06/2022 16:40:25, 29, 22.55, 100566, 40, 63
04/06/2022 16:40:26, 30, 22.55, 100569, 40, 63
04/06/2022 16:40:27, 31, 22.53, 100567, 40, 63
04/06/2022 16:40:28, 31, 22.52, 100565, 40, 63
04/06/2022 16:40:30, 32, 22.53, 100565, 40, 63
04/06/2022 16:40:31, 33, 22.53, 100569, 40, 63
04/06/2022 16:40:32, 33, 22.52, 100567, 40, 63
04/06/2022 16:40:34, 34, 22.52, 100567, 40, 63
04/06/2022 16:40:35, 35, 22.52, 100569, 40, 63
04/06/2022 16:40:36, 36, 22.49, 100566, 40, 63
04/06/2022 16:40:37, 37, 22.49, 100565, 40, 63
04/06/2022 16:40:39, 37, 22.49, 100563, 40, 63
04/06/2022 16:40:40, 38, 22.48, 100567, 40, 63
04/06/2022 16:40:41, 39, 22.47, 100568, 40, 63
04/06/2022 16:40:43, 39, 22.48, 100567, 40, 63
04/06/2022 16:40:44, 40, 22.47, 100564, 40, 63
04/06/2022 16:40:45, 40, 22.46, 100564, 40, 63
04/06/2022 16:40:46, 41, 22.47, 100565, 40, 63
04/06/2022 16:40:48, 41, 22.46, 100565, 40, 63
04/06/2022 16:40:49, 41, 22.46, 100567, 40, 63
04/06/2022 16:40:50, 41, 22.46, 100566, 40, 63
04/06/2022 16:40:52, 42, 22.46, 100567, 41, 63
04/06/2022 16:40:53, 43, 22.45, 100567, 41, 63
04/06/2022 16:40:54, 44, 22.45, 100566, 41, 63
04/06/2022 16:40:55, 45, 22.44, 100565, 41, 63
04/06/2022 16:40:57, 47, 22.44, 100565, 41, 63
04/06/2022 16:40:58, 49, 22.43, 100566, 41, 63
04/06/2022 16:40:59, 52, 22.44, 100568, 42, 63
04/06/2022 16:41:01, 56, 22.43, 100569, 42, 63
04/06/2022 16:41:02, 60, 22.43, 100565, 42, 63
04/06/2022 16:41:03, 64, 22.42, 100563, 42, 63
04/06/2022 16:41:04, 69, 22.44, 100566, 42, 63
04/06/2022 16:41:06, 75, 22.43, 100566, 42, 63
04/06/2022 16:41:07, 81, 22.42, 100563, 42, 63
04/06/2022 16:41:08, 88, 22.42, 100565, 42, 63
04/06/2022 16:41:10, 95, 22.42, 100564, 43, 63
04/06/2022 16:41:11, 103, 22.42, 100566, 43, 63
04/06/2022 16:41:12, 111, 22.40, 100565, 43, 63
04/06/2022 16:41:13, 119, 22.40, 100564, 43, 63
04/06/2022 16:41:15, 128, 22.39, 100563, 43, 63
04/06/2022 16:41:16, 136, 22.39, 100562, 43, 63
04/06/2022 16:41:17, 145, 22.39, 100565, 43, 63
04/06/2022 16:41:19, 154, 22.37, 100566, 43, 63
04/06/2022 16:41:20, 163, 22.38, 100569, 43, 63
04/06/2022 16:41:21, 171, 22.38, 100566, 43, 63
04/06/2022 16:41:22, 180, 22.37, 100565, 44, 63
04/06/2022 16:41:24, 187, 22.38, 100569, 44, 63
04/06/2022 16:41:25, 194, 22.37, 100567, 44, 63
04/06/2022 16:41:26, 201, 22.36, 100563, 44, 63
04/06/2022 16:41:28, 207, 22.36, 100567, 44, 63
04/06/2022 16:41:29, 213, 22.36, 100565, 44, 63
04/06/2022 16:41:30, 219, 22.36, 100566, 44, 63
04/06/2022 16:41:31, 224, 22.35, 100565, 44, 63
04/06/2022 16:41:33, 228, 22.36, 100565, 44, 63
04/06/2022 16:41:34, 232, 22.35, 100565, 44, 63
04/06/2022 16:41:35, 236, 22.36, 100564, 45, 63
04/06/2022 16:41:36, 240, 22.35, 100567, 45, 63
04/06/2022 16:41:38, 243, 22.34, 100567, 45, 63
04/06/2022 16:41:39, 246, 22.34, 100567, 45, 63
04/06/2022 16:41:40, 249, 22.35, 100566, 45, 63
04/06/2022 16:41:42, 251, 22.35, 100567, 45, 63
04/06/2022 16:41:43, 253, 22.35, 100567, 45, 63
04/06/2022 16:41:44, 255, 22.33, 100566, 45, 63
04/06/2022 16:41:45, 257, 22.33, 100567, 45, 63
04/06/2022 16:41:47, 258, 22.33, 100570, 45, 63
04/06/2022 16:41:48, 259, 22.32, 100568, 45, 63
04/06/2022 16:41:49, 260, 22.32, 100568, 45, 63
04/06/2022 16:41:51, 261, 22.32, 100567, 45, 63
04/06/2022 16:41:52, 261, 22.31, 100567, 45, 63
04/06/2022 16:41:53, 262, 22.31, 100567, 45, 63
04/06/2022 16:41:54, 262, 22.31, 100567, 45, 63
04/06/2022 16:41:56, 263, 22.30, 100567, 46, 63
04/06/2022 16:41:57, 263, 22.30, 100568, 46, 63
04/06/2022 16:41:58, 263, 22.29, 100567, 46, 63
04/06/2022 16:42:00, 263, 22.29, 100568, 46, 63
04/06/2022 16:42:01, 262, 22.28, 100566, 46, 63
04/06/2022 16:42:02, 262, 22.28, 100567, 46, 63
04/06/2022 16:42:03, 261, 22.27, 100568, 46, 63
04/06/2022 16:42:05, 261, 22.26, 100567, 46, 63
04/06/2022 16:42:06, 260, 22.25, 100569, 46, 63
04/06/2022 16:42:07, 259, 22.25, 100567, 46, 63
04/06/2022 16:42:09, 259, 22.25, 100569, 46, 63
04/06/2022 16:42:10, 258, 22.24, 100568, 46, 63
04/06/2022 16:42:11, 258, 22.25, 100572, 46, 62
04/06/2022 16:42:12, 257, 22.24, 100567, 46, 63
04/06/2022 16:42:14, 257, 22.23, 100568, 46, 63
04/06/2022 16:42:15, 256, 22.22, 100564, 46, 63
04/06/2022 16:42:16, 256, 22.23, 100567, 46, 63
04/06/2022 16:42:18, 255, 22.21, 100564, 46, 63
04/06/2022 16:42:19, 254, 22.21, 100568, 46, 63
04/06/2022 16:42:20, 253, 22.21, 100568, 46, 63
04/06/2022 16:42:21, 252, 22.20, 100569, 46, 63
04/06/2022 16:42:23, 250, 22.20, 100567, 46, 63
04/06/2022 16:42:24, 249, 22.20, 100567, 46, 63
04/06/2022 16:42:25, 248, 22.20, 100567, 46, 63
04/06/2022 16:42:27, 246, 22.19, 100569, 46, 63
04/06/2022 16:42:28, 245, 22.18, 100570, 46, 62
04/06/2022 16:42:29, 243, 22.19, 100569, 46, 63
04/06/2022 16:42:30, 242, 22.19, 100570, 46, 62
04/06/2022 16:42:32, 240, 22.18, 100564, 46, 63
04/06/2022 16:42:33, 238, 22.19, 100566, 46, 63
04/06/2022 16:42:34, 236, 22.18, 100572, 46, 62
04/06/2022 16:42:36, 233, 22.17, 100569, 46, 63
04/06/2022 16:42:37, 231, 22.17, 100569, 47, 63
04/06/2022 16:42:38, 228, 22.17, 100570, 46, 63
04/06/2022 16:42:39, 226, 22.16, 100568, 46, 63
04/06/2022 16:42:41, 223, 22.16, 100568, 46, 63
04/06/2022 16:42:42, 221, 22.15, 100569, 46, 63
04/06/2022 16:42:43, 218, 22.15, 100568, 46, 63
04/06/2022 16:42:44, 216, 22.15, 100568, 46, 63
04/06/2022 16:42:46, 213, 22.14, 100566, 46, 63
04/06/2022 16:42:47, 211, 22.14, 100571, 46, 62
04/06/2022 16:42:48, 209, 22.14, 100568, 46, 63
04/06/2022 16:42:50, 207, 22.14, 100570, 46, 63
04/06/2022 16:42:51, 204, 22.13, 100565, 46, 63
04/06/2022 16:42:52, 202, 22.13, 100566, 46, 63
04/06/2022 16:42:53, 200, 22.13, 100565, 46, 63
04/06/2022 16:42:55, 198, 22.13, 100567, 46, 63
04/06/2022 16:42:56, 196, 22.12, 100568, 46, 63
04/06/2022 16:42:57, 194, 22.12, 100569, 46, 63
04/06/2022 16:42:59, 192, 22.12, 100567, 46, 63
04/06/2022 16:43:00, 190, 22.11, 100567, 46, 63
04/06/2022 16:43:01, 188, 22.11, 100569, 46, 63
04/06/2022 16:43:02, 186, 22.11, 100569, 46, 63
04/06/2022 16:43:04, 184, 22.09, 100567, 46, 63
04/06/2022 16:43:05, 182, 22.10, 100570, 46, 62
04/06/2022 16:43:06, 180, 22.10, 100567, 46, 63
04/06/2022 16:43:08, 178, 22.10, 100569, 46, 63
04/06/2022 16:43:09, 176, 22.09, 100567, 46, 63
04/06/2022 16:43:10, 174, 22.10, 100570, 46, 63
04/06/2022 16:43:11, 172, 22.10, 100570, 46, 62
04/06/2022 16:43:13, 170, 22.10, 100570, 46, 63
04/06/2022 16:43:14, 168, 22.10, 100569, 46, 63
04/06/2022 16:43:15, 166, 22.10, 100569, 46, 63
04/06/2022 16:43:17, 164, 22.09, 100569, 46, 63
04/06/2022 16:43:18, 162, 22.09, 100567, 46, 63
04/06/2022 16:43:19, 160, 22.09, 100566, 46, 63
04/06/2022 16:43:20, 158, 22.09, 100570, 46, 63
04/06/2022 16:43:22, 156, 22.09, 100568, 46, 63
04/06/2022 16:43:23, 155, 22.10, 100568, 46, 63
04/06/2022 16:43:24, 153, 22.09, 100569, 46, 63
04/06/2022 16:43:26, 152, 22.09, 100571, 46, 62
04/06/2022 16:43:27, 151, 22.10, 100564, 46, 63
04/06/2022 16:43:28, 150, 22.09, 100567, 46, 63
04/06/2022 16:43:29, 149, 22.09, 100568, 46, 63
04/06/2022 16:43:31, 148, 22.07, 100567, 46, 63
04/06/2022 16:43:32, 147, 22.09, 100568, 46, 63
04/06/2022 16:43:33, 146, 22.09, 100570, 46, 62
04/06/2022 16:43:35, 146, 22.08, 100567, 46, 63
04/06/2022 16:43:36, 145, 22.09, 100566, 46, 63
04/06/2022 16:43:37, 144, 22.08, 100569, 46, 63
04/06/2022 16:43:38, 143, 22.08, 100566, 46, 63
04/06/2022 16:43:40, 143, 22.08, 100567, 46, 63
04/06/2022 16:43:41, 143, 22.08, 100566, 46, 63
04/06/2022 16:43:42, 142, 22.09, 100568, 46, 63
04/06/2022 16:43:44, 142, 22.09, 100568, 46, 63
04/06/2022 16:43:45, 141, 22.08, 100564, 46, 63
04/06/2022 16:43:46, 141, 22.09, 100568, 46, 63
04/06/2022 16:43:47, 141, 22.10, 100569, 46, 63
04/06/2022 16:43:49, 141, 22.09, 100568, 46, 63
04/06/2022 16:43:50, 140, 22.09, 100569, 46, 63
04/06/2022 16:43:51, 140, 22.09, 100568, 46, 63
04/06/2022 16:43:52, 140, 22.09, 100568, 46, 63
04/06/2022 16:43:54, 139, 22.09, 100572, 46, 62
04/06/2022 16:43:55, 139, 22.09, 100570, 46, 63
04/06/2022 16:43:56, 139, 22.09, 100570, 46, 63
04/06/2022 16:43:58, 138, 22.09, 100568, 46, 63
04/06/2022 16:43:59, 138, 22.09, 100572, 46, 62
04/06/2022 16:44:00, 138, 22.09, 100569, 46, 63
04/06/2022 16:44:01, 137, 22.09, 100570, 46, 63
04/06/2022 16:44:03, 137, 22.08, 100567, 46, 63
04/06/2022 16:44:04, 137, 22.08, 100569, 46, 62
04/06/2022 16:44:05, 136, 22.09, 100566, 46, 63
04/06/2022 16:44:07, 136, 22.08, 100570, 46, 62
04/06/2022 16:44:08, 135, 22.09, 100570, 46, 62
04/06/2022 16:44:09, 135, 22.09, 100570, 46, 63
04/06/2022 16:44:10, 134, 22.09, 100569, 46, 63
04/06/2022 16:44:12, 134, 22.09, 100569, 46, 63
04/06/2022 16:44:13, 134, 22.08, 100566, 46, 63
04/06/2022 16:44:14, 133, 22.09, 100569, 46, 63
04/06/2022 16:44:16, 133, 22.08, 100568, 46, 63
04/06/2022 16:44:17, 133, 22.08, 100573, 46, 62
04/06/2022 16:44:18, 132, 22.08, 100570, 46, 63
04/06/2022 16:44:19, 132, 22.07, 100568, 46, 63
04/06/2022 16:44:21, 132, 22.08, 100568, 46, 63
04/06/2022 16:44:22, 132, 22.08, 100569, 46, 63
04/06/2022 16:44:23, 132, 22.08, 100570, 46, 63
04/06/2022 16:44:25, 132, 22.07, 100569, 46, 63
04/06/2022 16:44:26, 132, 22.09, 100568, 46, 63
04/06/2022 16:44:27, 132, 22.09, 100571, 46, 62
04/06/2022 16:44:28, 132, 22.08, 100573, 46, 62
04/06/2022 16:44:30, 132, 22.08, 100569, 46, 63
04/06/2022 16:44:31, 132, 22.08, 100571, 46, 62
04/06/2022 16:44:32, 131, 22.08, 100569, 46, 63
04/06/2022 16:44:34, 131, 22.09, 100570, 46, 63
04/06/2022 16:44:35, 131, 22.09, 100572, 46, 62
04/06/2022 16:44:36, 131, 22.09, 100571, 46, 62
04/06/2022 16:44:37, 130, 22.09, 100569, 46, 63
04/06/2022 16:44:39, 130, 22.08, 100568, 46, 63
04/06/2022 16:44:40, 130, 22.08, 100568, 46, 63
04/06/2022 16:44:41, 130, 22.09, 100570, 46, 62
04/06/2022 16:44:43, 129, 22.09, 100568, 46, 63
04/06/2022 16:44:44, 129, 22.09, 100568, 46, 63
04/06/2022 16:44:45, 129, 22.09, 100567, 46, 63
04/06/2022 16:44:46, 129, 22.09, 100570, 46, 62
04/06/2022 16:44:48, 128, 22.09, 100571, 46, 62
04/06/2022 16:44:49, 128, 22.09, 100570, 46, 62
04/06/2022 16:44:50, 128, 22.09, 100570, 46, 63
04/06/2022 16:44:52, 128, 22.09, 100570, 46, 63
04/06/2022 16:44:53, 127, 22.09, 100569, 46, 63
04/06/2022 16:44:54, 127, 22.09, 100570, 46, 62
04/06/2022 16:44:55, 127, 22.09, 100574, 46, 62
04/06/2022 16:44:57, 127, 22.09, 100569, 46, 63
04/06/2022 16:44:58, 127, 22.10, 100571, 46, 62
04/06/2022 16:44:59, 126, 22.10, 100574, 46, 62
04/06/2022 16:45:00, 126, 22.10, 100573, 46, 62
04/06/2022 16:45:02, 126, 22.09, 100569, 46, 63
04/06/2022 16:45:03, 126, 22.10, 100572, 46, 62
04/06/2022 16:45:04, 126, 22.09, 100570, 46, 62
04/06/2022 16:45:06, 125, 22.09, 100568, 46, 63
04/06/2022 16:45:07, 125, 22.10, 100571, 46, 62
04/06/2022 16:45:08, 125, 22.10, 100570, 46, 62
04/06/2022 16:45:09, 125, 22.10, 100570, 46, 63
04/06/2022 16:45:11, 125, 22.09, 100570, 46, 63
04/06/2022 16:45:12, 124, 22.09, 100569, 46, 63
04/06/2022 16:45:13, 124, 22.09, 100569, 46, 63
04/06/2022 16:45:15, 124, 22.10, 100569, 46, 63
04/06/2022 16:45:16, 124, 22.09, 100570, 46, 62
04/06/2022 16:45:17, 124, 22.09, 100569, 46, 63
04/06/2022 16:45:18, 123, 22.09, 100568, 46, 63
04/06/2022 16:45:20, 123, 22.09, 100570, 46, 63
04/06/2022 16:45:21, 123, 22.09, 100571, 46, 62
04/06/2022 16:45:22, 123, 22.10, 100570, 46, 62
04/06/2022 16:45:24, 123, 22.10, 100570, 46, 63
04/06/2022 16:45:25, 123, 22.09, 100566, 46, 63
04/06/2022 16:45:26, 123, 22.10, 100569, 46, 63
04/06/2022 16:45:27, 123, 22.09, 100570, 46, 63
04/06/2022 16:45:29, 123, 22.10, 100570, 46, 63
04/06/2022 16:45:30, 123, 22.10, 100567, 46, 63
04/06/2022 16:45:31, 123, 22.11, 100568, 46, 63
04/06/2022 16:45:33, 123, 22.10, 100570, 46, 62
04/06/2022 16:45:34, 123, 22.10, 100566, 46, 63
04/06/2022 16:45:35, 123, 22.10, 100566, 46, 63
04/06/2022 16:45:36, 123, 22.10, 100567, 46, 63
04/06/2022 16:45:38, 123, 22.10, 100567, 46, 63
04/06/2022 16:45:39, 122, 22.11, 100569, 46, 63
04/06/2022 16:45:40, 122, 22.11, 100570, 46, 63
04/06/2022 16:45:42, 122, 22.11, 100570, 46, 63
04/06/2022 16:45:43, 122, 22.11, 100571, 46, 62
04/06/2022 16:45:44, 122, 22.10, 100568, 46, 63
04/06/2022 16:45:45, 121, 22.12, 100570, 46, 62
04/06/2022 16:45:47, 121, 22.12, 100569, 46, 63
04/06/2022 16:45:48, 121, 22.12, 100571, 46, 62
04/06/2022 16:45:49, 120, 22.12, 100571, 46, 62
04/06/2022 16:45:51, 120, 22.11, 100572, 46, 62
04/06/2022 16:45:52, 119, 22.11, 100567, 46, 63
04/06/2022 16:45:53, 119, 22.11, 100571, 46, 62
04/06/2022 16:45:54, 118, 22.11, 100571, 46, 62
04/06/2022 16:45:56, 118, 22.12, 100571, 46, 62
04/06/2022 16:45:57, 117, 22.11, 100571, 46, 62
04/06/2022 16:45:58, 117, 22.12, 100568, 46, 63
04/06/2022 16:46:00, 117, 22.12, 100570, 45, 63
04/06/2022 16:46:01, 116, 22.13, 100571, 45, 62
04/06/2022 16:46:02, 116, 22.12, 100568, 45, 63
04/06/2022 16:46:03, 115, 22.13, 100571, 45, 62
04/06/2022 16:46:05, 115, 22.13, 100571, 45, 62
04/06/2022 16:46:06, 114, 22.13, 100569, 45, 63
04/06/2022 16:46:07, 114, 22.14, 100573, 45, 62
04/06/2022 16:46:08, 114, 22.13, 100572, 45, 62
04/06/2022 16:46:10, 114, 22.14, 100568, 45, 63
04/06/2022 16:46:11, 114, 22.14, 100571, 45, 62
04/06/2022 16:46:12, 114, 22.14, 100568, 45, 63
04/06/2022 16:46:14, 114, 22.14, 100568, 45, 63
04/06/2022 16:46:15, 114, 22.14, 100567, 45, 62
04/06/2022 16:46:16, 114, 22.14, 100568, 45, 63
04/06/2022 16:46:17, 114, 22.14, 100569, 45, 63
04/06/2022 16:46:19, 114, 22.13, 100569, 45, 63
04/06/2022 16:46:20, 114, 22.14, 100569, 45, 63
04/06/2022 16:46:21, 114, 22.14, 100571, 45, 62
04/06/2022 16:46:23, 114, 22.14, 100571, 45, 62
04/06/2022 16:46:24, 114, 22.14, 100570, 45, 63
04/06/2022 16:46:25, 114, 22.14, 100568, 45, 63
04/06/2022 16:46:26, 114, 22.14, 100570, 45, 63
04/06/2022 16:46:28, 114, 22.14, 100569, 45, 63
04/06/2022 16:46:29, 114, 22.14, 100568, 45, 63
04/06/2022 16:46:30, 114, 22.14, 100568, 45, 63
04/06/2022 16:46:32, 114, 22.14, 100570, 45, 63
04/06/2022 16:46:33, 114, 22.14, 100571, 45, 62
04/06/2022 16:46:34, 114, 22.14, 100568, 45, 63
04/06/2022 16:46:35, 114, 22.14, 100570, 45, 63
04/06/2022 16:46:37, 113, 22.15, 100571, 45, 62
04/06/2022 16:46:38, 113, 22.14, 100567, 45, 63
04/06/2022 16:46:39, 113, 22.15, 100569, 45, 63
04/06/2022 16:46:41, 113, 22.15, 100573, 45, 62
04/06/2022 16:46:42, 113, 22.15, 100569, 45, 63
04/06/2022 16:46:43, 112, 22.15, 100572, 45, 62
04/06/2022 16:46:44, 112, 22.15, 100572, 45, 62
04/06/2022 16:46:46, 112, 22.15, 100572, 45, 62
04/06/2022 16:46:47, 112, 22.15, 100572, 45, 62
04/06/2022 16:46:48, 111, 22.15, 100572, 45, 62
04/06/2022 16:46:50, 111, 22.15, 100571, 45, 62
04/06/2022 16:46:51, 111, 22.15, 100571, 45, 62
04/06/2022 16:46:52, 111, 22.15, 100571, 45, 62
04/06/2022 16:46:53, 110, 22.15, 100569, 45, 63
04/06/2022 16:46:55, 110, 22.15, 100568, 45, 63
04/06/2022 16:46:56, 110, 22.15, 100570, 45, 63
04/06/2022 16:46:57, 110, 22.15, 100570, 45, 63
04/06/2022 16:46:59, 109, 22.16, 100573, 45, 62
04/06/2022 16:47:00, 109, 22.17, 100574, 45, 62
04/06/2022 16:47:02, 109, 22.17, 100571, 45, 62
04/06/2022 16:47:03, 109, 22.18, 100574, 45, 62
04/06/2022 16:47:04, 108, 22.17, 100570, 45, 62
04/06/2022 16:47:05, 108, 22.17, 100572, 45, 62
04/06/2022 16:47:07, 108, 22.18, 100573, 45, 62
04/06/2022 16:47:08, 108, 22.18, 100571, 45, 62
04/06/2022 16:47:09, 108, 22.18, 100573, 45, 62
04/06/2022 16:47:11, 108, 22.18, 100571, 45, 62
04/06/2022 16:47:12, 107, 22.18, 100571, 45, 62
04/06/2022 16:47:13, 107, 22.18, 100572, 45, 62
04/06/2022 16:47:14, 107, 22.18, 100570, 45, 62
04/06/2022 16:47:16, 106, 22.18, 100572, 45, 62
04/06/2022 16:47:17, 106, 22.18, 100572, 45, 62
04/06/2022 16:47:18, 106, 22.18, 100573, 45, 62
04/06/2022 16:47:20, 106, 22.18, 100573, 45, 62
04/06/2022 16:47:21, 106, 22.18, 100575, 45, 62
04/06/2022 16:47:22, 105, 22.18, 100572, 45, 62
04/06/2022 16:47:23, 105, 22.19, 100573, 45, 62
04/06/2022 16:47:25, 105, 22.18, 100572, 45, 62
04/06/2022 16:47:26, 105, 22.19, 100572, 45, 62
04/06/2022 16:47:27, 105, 22.19, 100570, 45, 62
04/06/2022 16:47:29, 104, 22.19, 100574, 45, 62
04/06/2022 16:47:30, 104, 22.20, 100574, 45, 62
04/06/2022 16:47:31, 104, 22.19, 100574, 45, 62
04/06/2022 16:47:32, 104, 22.20, 100576, 45, 62
04/06/2022 16:47:34, 104, 22.20, 100574, 45, 62
04/06/2022 16:47:35, 104, 22.19, 100575, 45, 62
04/06/2022 16:47:36, 104, 22.19, 100576, 45, 62
04/06/2022 16:47:38, 104, 22.20, 100575, 45, 62
04/06/2022 16:47:39, 104, 22.20, 100577, 45, 62
04/06/2022 16:47:40, 104, 22.19, 100576, 45, 62
04/06/2022 16:47:41, 105, 22.20, 100575, 45, 62
04/06/2022 16:47:43, 105, 22.20, 100575, 45, 62
04/06/2022 16:47:44, 105, 22.20, 100575, 45, 62
04/06/2022 16:47:45, 105, 22.20, 100576, 45, 62
04/06/2022 16:47:46, 105, 22.20, 100574, 45, 62
04/06/2022 16:47:48, 105, 22.20, 100574, 45, 62
04/06/2022 16:47:49, 105, 22.20, 100575, 45, 62
04/06/2022 16:47:50, 105, 22.20, 100572, 45, 62
04/06/2022 16:47:52, 105, 22.21, 100576, 45, 62
04/06/2022 16:47:53, 105, 22.21, 100575, 45, 62
04/06/2022 16:47:54, 105, 22.21, 100577, 45, 62
04/06/2022 16:47:55, 104, 22.21, 100575, 45, 62
04/06/2022 16:47:57, 104, 22.21, 100576, 45, 62
04/06/2022 16:47:58, 104, 22.21, 100575, 45, 62
04/06/2022 16:47:59, 104, 22.21, 100577, 45, 62
04/06/2022 16:48:01, 103, 22.21, 100573, 45, 62
04/06/2022 16:48:02, 103, 22.21, 100576, 45, 62
04/06/2022 16:48:03, 103, 22.21, 100574, 45, 62
04/06/2022 16:48:04, 103, 22.22, 100575, 45, 62
04/06/2022 16:48:06, 102, 22.22, 100573, 45, 62
04/06/2022 16:48:07, 102, 22.22, 100574, 45, 62
04/06/2022 16:48:08, 102, 22.22, 100572, 45, 62
04/06/2022 16:48:10, 102, 22.22, 100575, 45, 62
04/06/2022 16:48:11, 101, 22.22, 100574, 45, 62
04/06/2022 16:48:12, 101, 22.22, 100574, 45, 62
04/06/2022 16:48:13, 101, 22.22, 100576, 45, 62
04/06/2022 16:48:15, 101, 22.22, 100574, 45, 62
04/06/2022 16:48:16, 100, 22.22, 100575, 45, 62
04/06/2022 16:48:17, 100, 22.22, 100574, 45, 62
04/06/2022 16:48:19, 100, 22.22, 100576, 45, 62
04/06/2022 16:48:20, 100, 22.23, 100573, 45, 62
04/06/2022 16:48:21, 100, 22.23, 100574, 45, 62
04/06/2022 16:48:22, 100, 22.23, 100577, 45, 62
04/06/2022 16:48:24, 100, 22.23, 100578, 45, 62
04/06/2022 16:48:25, 100, 22.23, 100575, 45, 62
04/06/2022 16:48:26, 100, 22.23, 100577, 45, 62
04/06/2022 16:48:28, 100, 22.23, 100578, 45, 62
04/06/2022 16:48:29, 100, 22.23, 100578, 45, 62
04/06/2022 16:48:30, 100, 22.23, 100580, 45, 62
04/06/2022 16:48:31, 100, 22.23, 100578, 45, 62
04/06/2022 16:48:33, 100, 22.23, 100578, 45, 62
04/06/2022 16:48:34, 100, 22.23, 100578, 45, 62
04/06/2022 16:48:35, 101, 22.23, 100578, 45, 62
04/06/2022 16:48:37, 101, 22.23, 100578, 45, 62
04/06/2022 16:48:38, 101, 22.23, 100577, 45, 62
04/06/2022 16:48:39, 101, 22.23, 100578, 45, 62
04/06/2022 16:48:40, 101, 22.23, 100577, 45, 62
04/06/2022 16:48:42, 101, 22.24, 100578, 45, 62
04/06/2022 16:48:43, 101, 22.23, 100577, 45, 62
04/06/2022 16:48:44, 101, 22.24, 100579, 45, 62
04/06/2022 16:48:46, 101, 22.24, 100577, 45, 62
04/06/2022 16:48:47, 101, 22.24, 100578, 45, 62
04/06/2022 16:48:48, 101, 22.24, 100577, 45, 62
04/06/2022 16:48:49, 101, 22.24, 100576, 45, 62
04/06/2022 16:48:51, 101, 22.23, 100577, 45, 62
04/06/2022 16:48:52, 101, 22.24, 100580, 45, 62
04/06/2022 16:48:53, 101, 22.24, 100579, 45, 62
04/06/2022 16:48:54, 101, 22.24, 100577, 45, 62
04/06/2022 16:48:56, 101, 22.25, 100578, 45, 62
04/06/2022 16:48:57, 101, 22.25, 100576, 45, 62
04/06/2022 16:48:58, 100, 22.24, 100576, 45, 62
04/06/2022 16:49:00, 100, 22.25, 100575, 45, 62
04/06/2022 16:49:01, 100, 22.25, 100579, 45, 62
04/06/2022 16:49:02, 100, 22.25, 100579, 45, 62
04/06/2022 16:49:03, 100, 22.25, 100580, 45, 62
04/06/2022 16:49:05, 100, 22.26, 100580, 45, 62
04/06/2022 16:49:06, 100, 22.26, 100580, 45, 62
04/06/2022 16:49:07, 99, 22.25, 100582, 45, 62
04/06/2022 16:49:09, 99, 22.25, 100579, 45, 62
04/06/2022 16:49:10, 99, 22.26, 100582, 45, 61
04/06/2022 16:49:11, 99, 22.26, 100581, 45, 62
04/06/2022 16:49:12, 99, 22.26, 100581, 45, 62
04/06/2022 16:49:14, 99, 22.26, 100581, 45, 62
04/06/2022 16:49:15, 98, 22.26, 100581, 45, 62
04/06/2022 16:49:16, 98, 22.26, 100582, 45, 62
04/06/2022 16:49:18, 98, 22.26, 100582, 45, 62
04/06/2022 16:49:19, 98, 22.26, 100583, 45, 61
04/06/2022 16:49:20, 98, 22.26, 100583, 45, 61
04/06/2022 16:49:21, 98, 22.26, 100582, 45, 61
04/06/2022 16:49:23, 98, 22.27, 100582, 45, 61
04/06/2022 16:49:24, 98, 22.27, 100583, 45, 61
04/06/2022 16:49:25, 98, 22.26, 100583, 45, 61
04/06/2022 16:49:27, 99, 22.27, 100584, 45, 61
04/06/2022 16:49:28, 99, 22.27, 100584, 45, 61
04/06/2022 16:49:29, 99, 22.27, 100580, 45, 62
04/06/2022 16:49:30, 99, 22.27, 100583, 45, 61
04/06/2022 16:49:32, 99, 22.27, 100581, 45, 62
04/06/2022 16:49:33, 99, 22.27, 100583, 45, 61
04/06/2022 16:49:34, 99, 22.27, 100586, 45, 61
04/06/2022 16:49:36, 100, 22.27, 100584, 45, 61
04/06/2022 16:49:37, 100, 22.27, 100583, 45, 61
04/06/2022 16:49:38, 100, 22.28, 100583, 45, 61
04/06/2022 16:49:39, 100, 22.27, 100585, 45, 61
04/06/2022 16:49:41, 100, 22.27, 100585, 45, 61
04/06/2022 16:49:42, 101, 22.28, 100585, 45, 61
04/06/2022 16:49:43, 101, 22.28, 100585, 45, 61
04/06/2022 16:49:45, 101, 22.28, 100585, 45, 61
04/06/2022 16:49:46, 101, 22.27, 100586, 45, 61
04/06/2022 16:49:47, 101, 22.27, 100585, 45, 61
04/06/2022 16:49:48, 101, 22.28, 100586, 45, 61
04/06/2022 16:49:50, 101, 22.28, 100582, 45, 62
04/06/2022 16:49:51, 100, 22.28, 100585, 45, 61
04/06/2022 16:49:52, 100, 22.28, 100582, 45, 61
04/06/2022 16:49:54, 100, 22.28, 100585, 45, 61
04/06/2022 16:49:55, 100, 22.28, 100583, 45, 61
04/06/2022 16:49:56, 100, 22.28, 100583, 45, 61
04/06/2022 16:49:57, 100, 22.29, 100587, 45, 61
04/06/2022 16:49:59, 100, 22.28, 100582, 45, 61
04/06/2022 16:50:00, 100, 22.29, 100585, 45, 61
04/06/2022 16:50:01, 100, 22.29, 100584, 45, 61
04/06/2022 16:50:02, 100, 22.29, 100586, 45, 61
04/06/2022 16:50:04, 100, 22.30, 100584, 45, 61
04/06/2022 16:50:05, 100, 22.29, 100587, 45, 61
04/06/2022 16:50:06, 100, 22.29, 100584, 45, 61
04/06/2022 16:50:08, 100, 22.29, 100584, 45, 61
04/06/2022 16:50:09, 100, 22.29, 100584, 45, 61
04/06/2022 16:50:10, 100, 22.29, 100585, 45, 61
04/06/2022 16:50:11, 100, 22.29, 100581, 45, 62
04/06/2022 16:50:13, 100, 22.30, 100585, 45, 61
04/06/2022 16:50:14, 100, 22.30, 100585, 45, 61
04/06/2022 16:50:15, 100, 22.30, 100582, 45, 61
04/06/2022 16:50:17, 100, 22.30, 100585, 45, 61
04/06/2022 16:50:18, 100, 22.31, 100587, 45, 61
04/06/2022 16:50:19, 100, 22.31, 100585, 45, 61
04/06/2022 16:50:20, 100, 22.30, 100585, 45, 61
04/06/2022 16:50:22, 100, 22.31, 100586, 45, 61
04/06/2022 16:50:23, 100, 22.31, 100587, 45, 61
04/06/2022 16:50:24, 100, 22.31, 100586, 45, 61
04/06/2022 16:50:26, 100, 22.31, 100589, 45, 61
04/06/2022 16:50:27, 100, 22.31, 100586, 45, 61
04/06/2022 16:50:28, 100, 22.31, 100588, 45, 61
04/06/2022 16:50:29, 100, 22.31, 100589, 45, 61
04/06/2022 16:50:31, 99, 22.31, 100588, 45, 61
04/06/2022 16:50:32, 99, 22.31, 100587, 45, 61
04/06/2022 16:50:33, 99, 22.32, 100589, 45, 61
04/06/2022 16:50:35, 99, 22.32, 100589, 45, 61
04/06/2022 16:50:36, 99, 22.31, 100590, 45, 61
04/06/2022 16:50:37, 99, 22.31, 100589, 45, 61
04/06/2022 16:50:38, 99, 22.31, 100591, 45, 61
04/06/2022 16:50:40, 99, 22.31, 100589, 45, 61
04/06/2022 16:50:41, 99, 22.31, 100589, 45, 61
04/06/2022 16:50:42, 99, 22.32, 100587, 45, 61
04/06/2022 16:50:44, 99, 22.31, 100589, 45, 61
04/06/2022 16:50:45, 99, 22.31, 100589, 45, 61
04/06/2022 16:50:46, 99, 22.32, 100589, 45, 61
04/06/2022 16:50:47, 99, 22.32, 100589, 45, 61
04/06/2022 16:50:49, 99, 22.31, 100590, 45, 61
04/06/2022 16:50:50, 99, 22.31, 100588, 45, 61
04/06/2022 16:50:51, 99, 22.32, 100590, 45, 61
04/06/2022 16:50:53, 99, 22.31, 100589, 45, 61
04/06/2022 16:50:54, 99, 22.32, 100592, 45, 61
04/06/2022 16:50:55, 99, 22.31, 100591, 45, 61
04/06/2022 16:50:56, 99, 22.31, 100592, 45, 61
04/06/2022 16:50:58, 99, 22.31, 100589, 45, 61
04/06/2022 16:50:59, 99, 22.31, 100588, 45, 61
04/06/2022 16:51:00, 99, 22.31, 100593, 45, 61
04/06/2022 16:51:01, 99, 22.32, 100591, 45, 61
04/06/2022 16:51:03, 100, 22.31, 100590, 45, 61
04/06/2022 16:51:04, 100, 22.31, 100592, 45, 61
04/06/2022 16:51:05, 100, 22.32, 100590, 45, 61
04/06/2022 16:51:07, 100, 22.31, 100591, 45, 61
04/06/2022 16:51:08, 100, 22.32, 100590, 45, 61
04/06/2022 16:51:09, 100, 22.32, 100591, 45, 61
04/06/2022 16:51:10, 100, 22.32, 100588, 45, 61
04/06/2022 16:51:12, 100, 22.32, 100590, 45, 61
04/06/2022 16:51:13, 100, 22.32, 100592, 45, 61
04/06/2022 16:51:14, 100, 22.32, 100590, 45, 61
04/06/2022 16:51:16, 100, 22.32, 100593, 45, 61
04/06/2022 16:51:17, 100, 22.33, 100592, 45, 61
04/06/2022 16:51:18, 100, 22.32, 100590, 45, 61
04/06/2022 16:51:19, 100, 22.33, 100591, 45, 61
04/06/2022 16:51:21, 100, 22.32, 100592, 45, 61
04/06/2022 16:51:22, 100, 22.33, 100594, 45, 60
04/06/2022 16:51:23, 100, 22.33, 100593, 45, 61
04/06/2022 16:51:25, 100, 22.33, 100592, 45, 61
04/06/2022 16:51:26, 100, 22.33, 100591, 45, 61
04/06/2022 16:51:27, 100, 22.33, 100594, 45, 61
04/06/2022 16:51:28, 100, 22.34, 100593, 45, 61
04/06/2022 16:51:30, 100, 22.33, 100592, 45, 61
04/06/2022 16:51:31, 99, 22.33, 100594, 45, 60
04/06/2022 16:51:32, 99, 22.33, 100595, 45, 60
04/06/2022 16:51:34, 99, 22.33, 100593, 45, 61
04/06/2022 16:51:35, 99, 22.33, 100592, 45, 61
04/06/2022 16:51:36, 99, 22.33, 100593, 45, 61
04/06/2022 16:51:37, 99, 22.34, 100598, 45, 60
04/06/2022 16:51:39, 98, 22.33, 100595, 45, 60
04/06/2022 16:51:40, 98, 22.34, 100596, 45, 60
04/06/2022 16:51:41, 98, 22.33, 100594, 45, 61
04/06/2022 16:51:43, 98, 22.34, 100597, 45, 60
04/06/2022 16:51:44, 98, 22.34, 100596, 45, 60
04/06/2022 16:51:45, 97, 22.33, 100595, 45, 60
04/06/2022 16:51:46, 97, 22.34, 100594, 45, 60
04/06/2022 16:51:48, 97, 22.34, 100596, 45, 60
04/06/2022 16:51:49, 97, 22.35, 100593, 45, 61
04/06/2022 16:51:50, 97, 22.34, 100593, 45, 61
04/06/2022 16:51:52, 96, 22.35, 100597, 45, 60
04/06/2022 16:51:53, 96, 22.35, 100598, 45, 60
04/06/2022 16:51:54, 96, 22.35, 100595, 45, 60
04/06/2022 16:51:55, 96, 22.35, 100595, 45, 60
04/06/2022 16:51:57, 96, 22.34, 100594, 45, 61
04/06/2022 16:51:58, 96, 22.35, 100593, 45, 61
04/06/2022 16:51:59, 95, 22.35, 100594, 45, 60
04/06/2022 16:52:00, 95, 22.35, 100596, 45, 60
04/06/2022 16:52:02, 95, 22.35, 100592, 45, 60
04/06/2022 16:52:03, 95, 22.35, 100594, 45, 60
04/06/2022 16:52:04, 94, 22.35, 100594, 45, 61
04/06/2022 16:52:06, 94, 22.35, 100596, 45, 60
04/06/2022 16:52:07, 94, 22.35, 100592, 45, 61
04/06/2022 16:52:08, 94, 22.36, 100595, 45, 60
04/06/2022 16:52:09, 93, 22.36, 100595, 45, 60
04/06/2022 16:52:11, 93, 22.36, 100596, 45, 60
04/06/2022 16:52:12, 93, 22.36, 100594, 45, 60
04/06/2022 16:52:13, 93, 22.36, 100595, 45, 60
04/06/2022 16:52:15, 92, 22.36, 100595, 45, 60
04/06/2022 16:52:16, 92, 22.37, 100595, 45, 60
04/06/2022 16:52:17, 92, 22.36, 100596, 45, 60
04/06/2022 16:52:18, 92, 22.36, 100593, 45, 61
04/06/2022 16:52:20, 91, 22.36, 100593, 45, 61
04/06/2022 16:52:21, 91, 22.36, 100595, 45, 60
04/06/2022 16:52:22, 91, 22.37, 100593, 45, 61
04/06/2022 16:52:24, 91, 22.36, 100595, 45, 60
04/06/2022 16:52:25, 91, 22.36, 100591, 45, 61
04/06/2022 16:52:26, 91, 22.37, 100590, 45, 61
04/06/2022 16:52:27, 91, 22.37, 100595, 45, 60
04/06/2022 16:52:29, 92, 22.37, 100595, 45, 60
04/06/2022 16:52:30, 92, 22.37, 100590, 45, 61
04/06/2022 16:52:31, 92, 22.37, 100593, 45, 61
04/06/2022 16:52:33, 93, 22.37, 100596, 45, 60
04/06/2022 16:52:34, 93, 22.37, 100591, 45, 61
04/06/2022 16:52:35, 94, 22.37, 100592, 45, 61
04/06/2022 16:52:36, 94, 22.37, 100592, 45, 61
04/06/2022 16:52:38, 95, 22.37, 100593, 45, 61
04/06/2022 16:52:39, 95, 22.37, 100589, 45, 61
04/06/2022 16:52:40, 95, 22.37, 100591, 45, 61
04/06/2022 16:52:42, 96, 22.37, 100589, 45, 61
04/06/2022 16:52:43, 96, 22.37, 100591, 45, 61
04/06/2022 16:52:44, 97, 22.37, 100591, 45, 61
04/06/2022 16:52:45, 97, 22.37, 100592, 45, 61
04/06/2022 16:52:47, 97, 22.36, 100593, 45, 61
04/06/2022 16:52:48, 97, 22.37, 100592, 45, 61
04/06/2022 16:52:49, 98, 22.37, 100591, 45, 61
04/06/2022 16:52:51, 98, 22.37, 100590, 45, 61
04/06/2022 16:52:52, 98, 22.37, 100590, 45, 61
04/06/2022 16:52:53, 98, 22.37, 100588, 45, 61
04/06/2022 16:52:54, 98, 22.38, 100590, 45, 61
04/06/2022 16:52:56, 98, 22.37, 100587, 45, 61
04/06/2022 16:52:57, 98, 22.38, 100589, 45, 61
04/06/2022 16:52:58, 98, 22.38, 100589, 45, 61
04/06/2022 16:53:00, 97, 22.37, 100590, 45, 61
04/06/2022 16:53:01, 97, 22.38, 100590, 45, 61
04/06/2022 16:53:02, 97, 22.38, 100590, 45, 61
04/06/2022 16:53:03, 97, 22.38, 100587, 45, 61
04/06/2022 16:53:05, 97, 22.38, 100589, 45, 61
04/06/2022 16:53:06, 96, 22.38, 100588, 45, 61
04/06/2022 16:53:07, 96, 22.38, 100587, 45, 61
04/06/2022 16:53:08, 96, 22.38, 100590, 45, 61
04/06/2022 16:53:10, 96, 22.38, 100588, 45, 61
04/06/2022 16:53:11, 96, 22.38, 100589, 45, 61
04/06/2022 16:53:12, 96, 22.38, 100588, 45, 61
04/06/2022 16:53:14, 96, 22.39, 100589, 45, 61
04/06/2022 16:53:15, 96, 22.38, 100592, 45, 61
04/06/2022 16:53:16, 96, 22.38, 100587, 45, 61
04/06/2022 16:53:17, 96, 22.38, 100588, 45, 61
04/06/2022 16:53:19, 96, 22.38, 100588, 45, 61
04/06/2022 16:53:20, 96, 22.38, 100590, 45, 61
04/06/2022 16:53:21, 96, 22.38, 100587, 45, 61
04/06/2022 16:53:23, 96, 22.38, 100588, 45, 61
04/06/2022 16:53:24, 96, 22.38, 100587, 45, 61
04/06/2022 16:53:25, 96, 22.39, 100586, 45, 61
04/06/2022 16:53:26, 96, 22.39, 100588, 45, 61
04/06/2022 16:53:28, 96, 22.39, 100587, 45, 61
04/06/2022 16:53:29, 95, 22.38, 100586, 45, 61
04/06/2022 16:53:30, 95, 22.38, 100589, 45, 61
04/06/2022 16:53:32, 95, 22.37, 100585, 45, 61
04/06/2022 16:53:33, 95, 22.38, 100585, 45, 61
04/06/2022 16:53:34, 95, 22.39, 100587, 45, 61
04/06/2022 16:53:35, 94, 22.39, 100586, 45, 61
04/06/2022 16:53:37, 94, 22.39, 100587, 45, 61
04/06/2022 16:53:38, 94, 22.39, 100583, 45, 61
04/06/2022 16:53:39, 94, 22.39, 100585, 45, 61
04/06/2022 16:53:41, 93, 22.38, 100583, 45, 61
04/06/2022 16:53:42, 93, 22.39, 100584, 45, 61
04/06/2022 16:53:43, 93, 22.39, 100584, 45, 61
04/06/2022 16:53:44, 93, 22.39, 100584, 45, 61
04/06/2022 16:53:46, 93, 22.39, 100583, 45, 61
04/06/2022 16:53:47, 93, 22.39, 100584, 45, 61
04/06/2022 16:53:48, 93, 22.39, 100583, 45, 61
04/06/2022 16:53:50, 92, 22.39, 100582, 45, 62
04/06/2022 16:53:51, 92, 22.39, 100580, 45, 62
04/06/2022 16:53:52, 92, 22.39, 100582, 45, 62
04/06/2022 16:53:53, 92, 22.39, 100583, 45, 61
04/06/2022 16:53:55, 92, 22.39, 100582, 45, 62
04/06/2022 16:53:56, 92, 22.39, 100579, 45, 62
04/06/2022 16:53:57, 92, 22.39, 100581, 45, 62
04/06/2022 16:53:59, 92, 22.39, 100578, 45, 62
04/06/2022 16:54:00, 93, 22.39, 100581, 45, 62
04/06/2022 16:54:01, 93, 22.40, 100582, 45, 62
04/06/2022 16:54:02, 93, 22.40, 100579, 45, 62
04/06/2022 16:54:04, 93, 22.40, 100579, 45, 62
04/06/2022 16:54:05, 94, 22.40, 100579, 45, 62
04/06/2022 16:54:06, 94, 22.40, 100577, 45, 62
04/06/2022 16:54:08, 94, 22.40, 100578, 45, 62
04/06/2022 16:54:09, 94, 22.40, 100577, 45, 62
04/06/2022 16:54:10, 94, 22.40, 100575, 45, 62
04/06/2022 16:54:12, 94, 22.40, 100578, 45, 62
04/06/2022 16:54:13, 95, 22.40, 100574, 45, 62
04/06/2022 16:54:14, 95, 22.41, 100576, 45, 62
04/06/2022 16:54:16, 95, 22.41, 100577, 45, 62
04/06/2022 16:54:17, 95, 22.40, 100573, 45, 62
04/06/2022 16:54:18, 95, 22.41, 100577, 45, 62
04/06/2022 16:54:20, 95, 22.40, 100572, 45, 62
04/06/2022 16:54:21, 95, 22.40, 100575, 45, 62
04/06/2022 16:54:22, 96, 22.41, 100575, 45, 62
04/06/2022 16:54:23, 96, 22.41, 100574, 45, 62
04/06/2022 16:54:25, 96, 22.41, 100574, 45, 62
04/06/2022 16:54:26, 96, 22.42, 100575, 45, 62
04/06/2022 16:54:27, 96, 22.42, 100574, 45, 62
04/06/2022 16:54:29, 96, 22.41, 100573, 45, 62
04/06/2022 16:54:30, 96, 22.40, 100573, 45, 62
04/06/2022 16:54:31, 96, 22.41, 100571, 45, 62
04/06/2022 16:54:32, 96, 22.41, 100569, 45, 63
04/06/2022 16:54:34, 96, 22.42, 100571, 45, 62
04/06/2022 16:54:35, 95, 22.41, 100573, 45, 62
04/06/2022 16:54:36, 95, 22.41, 100570, 45, 63
04/06/2022 16:54:38, 95, 22.42, 100568, 45, 63
04/06/2022 16:54:39, 95, 22.42, 100567, 45, 63
04/06/2022 16:54:40, 95, 22.42, 100569, 45, 63
04/06/2022 16:54:41, 94, 22.42, 100565, 45, 63
04/06/2022 16:54:43, 94, 22.42, 100570, 45, 63
04/06/2022 16:54:44, 94, 22.42, 100568, 45, 63
04/06/2022 16:54:45, 94, 22.43, 100570, 45, 63
04/06/2022 16:54:47, 94, 22.42, 100569, 45, 63
04/06/2022 16:54:48, 94, 22.42, 100569, 45, 63
04/06/2022 16:54:49, 94, 22.42, 100563, 45, 63
04/06/2022 16:54:50, 94, 22.42, 100567, 45, 63
04/06/2022 16:54:52, 94, 22.42, 100567, 45, 63
04/06/2022 16:54:53, 94, 22.42, 100564, 44, 63
04/06/2022 16:54:54, 94, 22.42, 100565, 45, 63
04/06/2022 16:54:55, 94, 22.42, 100565, 45, 63
04/06/2022 16:54:57, 94, 22.42, 100565, 44, 63
04/06/2022 16:54:58, 94, 22.43, 100564, 44, 63
04/06/2022 16:54:59, 94, 22.43, 100567, 44, 63
04/06/2022 16:55:01, 94, 22.43, 100565, 44, 63
04/06/2022 16:55:02, 94, 22.43, 100565, 44, 63
04/06/2022 16:55:03, 94, 22.43, 100564, 44, 63
04/06/2022 16:55:04, 94, 22.43, 100564, 44, 63
04/06/2022 16:55:06, 95, 22.42, 100562, 44, 63
04/06/2022 16:55:07, 95, 22.43, 100566, 44, 63
04/06/2022 16:55:08, 95, 22.44, 100564, 44, 63
04/06/2022 16:55:10, 95, 22.43, 100562, 44, 63
04/06/2022 16:55:11, 95, 22.43, 100560, 44, 63
04/06/2022 16:55:12, 95, 22.44, 100564, 44, 63
04/06/2022 16:55:13, 95, 22.43, 100562, 44, 63
04/06/2022 16:55:15, 95, 22.44, 100561, 44, 63
04/06/2022 16:55:16, 94, 22.44, 100564, 44, 63
04/06/2022 16:55:17, 94, 22.44, 100559, 44, 63
04/06/2022 16:55:19, 94, 22.44, 100562, 44, 63
04/06/2022 16:55:20, 94, 22.44, 100559, 44, 63
04/06/2022 16:55:21, 93, 22.44, 100560, 44, 63
04/06/2022 16:55:22, 93, 22.44, 100560, 44, 63
04/06/2022 16:55:24, 93, 22.44, 100559, 44, 63
04/06/2022 16:55:25, 93, 22.45, 100560, 44, 63
04/06/2022 16:55:26, 93, 22.44, 100561, 44, 63
04/06/2022 16:55:28, 93, 22.44, 100557, 44, 64
04/06/2022 16:55:29, 93, 22.44, 100559, 44, 63
04/06/2022 16:55:30, 93, 22.44, 100558, 44, 63
04/06/2022 16:55:31, 93, 22.44, 100559, 44, 63
04/06/2022 16:55:33, 93, 22.44, 100560, 44, 63
04/06/2022 16:55:34, 93, 22.44, 100558, 44, 64
04/06/2022 16:55:35, 93, 22.44, 100557, 44, 64
04/06/2022 16:55:37, 93, 22.45, 100555, 44, 64
04/06/2022 16:55:38, 93, 22.45, 100554, 44, 64
04/06/2022 16:55:39, 94, 22.45, 100553, 44, 64
04/06/2022 16:55:40, 94, 22.44, 100555, 44, 64
04/06/2022 16:55:42, 94, 22.45, 100558, 44, 64
04/06/2022 16:55:43, 94, 22.45, 100556, 44, 64
04/06/2022 16:55:44, 95, 22.44, 100553, 44, 64
04/06/2022 16:55:46, 95, 22.45, 100554, 44, 64
04/06/2022 16:55:47, 95, 22.45, 100554, 44, 64
04/06/2022 16:55:48, 95, 22.45, 100557, 44, 64
04/06/2022 16:55:49, 96, 22.46, 100555, 44, 64
04/06/2022 16:55:51, 96, 22.46, 100556, 44, 64
04/06/2022 16:55:52, 96, 22.46, 100556, 44, 64
04/06/2022 16:55:53, 96, 22.46, 100553, 44, 64
04/06/2022 16:55:55, 96, 22.46, 100553, 44, 64
04/06/2022 16:55:56, 96, 22.46, 100552, 44, 64
04/06/2022 16:55:57, 96, 22.46, 100554, 44, 64
04/06/2022 16:55:58, 96, 22.46, 100554, 44, 64
04/06/2022 16:56:00, 96, 22.46, 100555, 44, 64
04/06/2022 16:56:01, 96, 22.45, 100550, 44, 64
04/06/2022 16:56:02, 96, 22.46, 100553, 44, 64
04/06/2022 16:56:03, 96, 22.46, 100551, 44, 64
04/06/2022 16:56:05, 96, 22.46, 100552, 44, 64
04/06/2022 16:56:06, 96, 22.46, 100550, 44, 64
04/06/2022 16:56:07, 96, 22.46, 100551, 44, 64
04/06/2022 16:56:09, 96, 22.46, 100552, 44, 64
04/06/2022 16:56:10, 96, 22.47, 100555, 44, 64
04/06/2022 16:56:11, 97, 22.46, 100550, 44, 64
04/06/2022 16:56:12, 97, 22.46, 100552, 44, 64
04/06/2022 16:56:14, 97, 22.47, 100556, 44, 64
04/06/2022 16:56:15, 97, 22.47, 100555, 44, 64
04/06/2022 16:56:16, 97, 22.47, 100553, 44, 64
04/06/2022 16:56:18, 98, 22.47, 100553, 44, 64
04/06/2022 16:56:19, 98, 22.47, 100552, 44, 64
04/06/2022 16:56:20, 98, 22.48, 100554, 44, 64
04/06/2022 16:56:21, 98, 22.48, 100556, 44, 64
04/06/2022 16:56:23, 99, 22.48, 100555, 44, 64
04/06/2022 16:56:24, 99, 22.47, 100553, 44, 64
04/06/2022 16:56:25, 99, 22.47, 100547, 44, 64
04/06/2022 16:56:27, 100, 22.48, 100555, 44, 64
04/06/2022 16:56:28, 100, 22.48, 100552, 44, 64
04/06/2022 16:56:29, 101, 22.48, 100552, 44, 64
04/06/2022 16:56:30, 101, 22.48, 100549, 44, 64
04/06/2022 16:56:32, 102, 22.48, 100552, 44, 64
04/06/2022 16:56:33, 102, 22.48, 100552, 44, 64
04/06/2022 16:56:34, 103, 22.49, 100555, 44, 64
04/06/2022 16:56:36, 103, 22.48, 100551, 44, 64
04/06/2022 16:56:37, 104, 22.48, 100551, 44, 64
04/06/2022 16:56:38, 104, 22.47, 100550, 44, 64
04/06/2022 16:56:39, 105, 22.48, 100548, 44, 64
04/06/2022 16:56:41, 105, 22.48, 100549, 45, 64
04/06/2022 16:56:42, 106, 22.48, 100550, 45, 64
04/06/2022 16:56:43, 106, 22.48, 100550, 45, 64
04/06/2022 16:56:45, 106, 22.47, 100549, 45, 64
04/06/2022 16:56:46, 107, 22.48, 100548, 45, 64
04/06/2022 16:56:47, 107, 22.48, 100552, 45, 64
04/06/2022 16:56:48, 107, 22.49, 100550, 45, 64
04/06/2022 16:56:50, 107, 22.49, 100551, 45, 64
04/06/2022 16:56:51, 107, 22.49, 100552, 45, 64
04/06/2022 16:56:52, 107, 22.49, 100553, 45, 64
04/06/2022 16:56:54, 107, 22.50, 100549, 44, 64
04/06/2022 16:56:55, 107, 22.50, 100551, 45, 64
04/06/2022 16:56:56, 106, 22.49, 100549, 45, 64
04/06/2022 16:56:57, 106, 22.49, 100551, 45, 64
04/06/2022 16:56:59, 105, 22.49, 100552, 45, 64
04/06/2022 16:57:00, 105, 22.49, 100550, 45, 64
04/06/2022 16:57:01, 104, 22.49, 100549, 45, 64
04/06/2022 16:57:03, 104, 22.49, 100551, 45, 64
04/06/2022 16:57:04, 103, 22.49, 100552, 45, 64
04/06/2022 16:57:05, 103, 22.49, 100550, 45, 64
04/06/2022 16:57:06, 102, 22.49, 100547, 45, 64
04/06/2022 16:57:08, 101, 22.49, 100545, 45, 65
04/06/2022 16:57:09, 101, 22.49, 100551, 45, 64
04/06/2022 16:57:10, 100, 22.49, 100550, 45, 64
04/06/2022 16:57:11, 100, 22.49, 100550, 45, 64
04/06/2022 16:57:13, 100, 22.49, 100550, 45, 64
04/06/2022 16:57:14, 99, 22.48, 100547, 45, 64
04/06/2022 16:57:15, 99, 22.49, 100550, 44, 64
04/06/2022 16:57:17, 99, 22.49, 100550, 44, 64
04/06/2022 16:57:18, 99, 22.49, 100551, 44, 64
04/06/2022 16:57:19, 99, 22.50, 100554, 44, 64
04/06/2022 16:57:20, 99, 22.50, 100551, 44, 64
04/06/2022 16:57:22, 99, 22.50, 100555, 44, 64
04/06/2022 16:57:23, 99, 22.50, 100551, 44, 64
04/06/2022 16:57:24, 99, 22.50, 100550, 44, 64
04/06/2022 16:57:26, 98, 22.50, 100550, 44, 64
04/06/2022 16:57:27, 98, 22.50, 100552, 44, 64
04/06/2022 16:57:28, 98, 22.51, 100551, 44, 64
04/06/2022 16:57:29, 98, 22.51, 100554, 44, 64
04/06/2022 16:57:31, 98, 22.50, 100551, 44, 64
04/06/2022 16:57:32, 98, 22.50, 100554, 44, 64
04/06/2022 16:57:33, 98, 22.50, 100554, 44, 64
04/06/2022 16:57:35, 98, 22.51, 100550, 44, 64
04/06/2022 16:57:36, 98, 22.52, 100552, 44, 64
04/06/2022 16:57:37, 98, 22.51, 100550, 44, 64
04/06/2022 16:57:38, 98, 22.51, 100554, 44, 64
04/06/2022 16:57:40, 97, 22.51, 100553, 44, 64
04/06/2022 16:57:41, 97, 22.51, 100552, 44, 64
04/06/2022 16:57:42, 97, 22.51, 100552, 44, 64
04/06/2022 16:57:44, 97, 22.52, 100550, 44, 64
04/06/2022 16:57:45, 97, 22.52, 100555, 44, 64
04/06/2022 16:57:46, 96, 22.51, 100551, 44, 64
04/06/2022 16:57:47, 96, 22.52, 100555, 44, 64
04/06/2022 16:57:49, 96, 22.52, 100552, 44, 64
04/06/2022 16:57:50, 96, 22.51, 100553, 44, 64
04/06/2022 16:57:51, 96, 22.52, 100552, 44, 64
04/06/2022 16:57:53, 96, 22.51, 100556, 44, 64
04/06/2022 16:57:54, 96, 22.52, 100552, 44, 64
04/06/2022 16:57:55, 96, 22.52, 100554, 44, 64
04/06/2022 16:57:56, 96, 22.51, 100552, 44, 64
04/06/2022 16:57:58, 96, 22.52, 100553, 44, 64
04/06/2022 16:57:59, 96, 22.52, 100555, 44, 64
04/06/2022 16:58:00, 96, 22.52, 100554, 44, 64
04/06/2022 16:58:02, 96, 22.52, 100551, 44, 64
04/06/2022 16:58:03, 96, 22.52, 100555, 44, 64
04/06/2022 16:58:04, 96, 22.52, 100551, 44, 64
04/06/2022 16:58:05, 96, 22.52, 100555, 44, 64
04/06/2022 16:58:07, 96, 22.52, 100551, 44, 64
04/06/2022 16:58:08, 96, 22.51, 100551, 44, 64
04/06/2022 16:58:09, 96, 22.52, 100553, 44, 64
04/06/2022 16:58:11, 96, 22.52, 100551, 44, 64
04/06/2022 16:58:12, 96, 22.52, 100554, 44, 64
04/06/2022 16:58:13, 96, 22.52, 100554, 44, 64
04/06/2022 16:58:14, 96, 22.52, 100549, 44, 64
04/06/2022 16:58:16, 96, 22.52, 100552, 44, 64
04/06/2022 16:58:17, 96, 22.52, 100551, 44, 64
04/06/2022 16:58:18, 96, 22.52, 100550, 44, 64
04/06/2022 16:58:19, 96, 22.52, 100551, 44, 64
04/06/2022 16:58:21, 96, 22.52, 100550, 44, 64
04/06/2022 16:58:22, 96, 22.52, 100552, 44, 64
04/06/2022 16:58:23, 96, 22.52, 100554, 44, 64
04/06/2022 16:58:25, 96, 22.52, 100553, 44, 64
04/06/2022 16:58:26, 96, 22.53, 100553, 44, 64
04/06/2022 16:58:27, 96, 22.52, 100552, 44, 64
04/06/2022 16:58:28, 96, 22.53, 100554, 44, 64
04/06/2022 16:58:30, 96, 22.54, 100553, 44, 64
04/06/2022 16:58:31, 96, 22.53, 100555, 44, 64
04/06/2022 16:58:32, 95, 22.53, 100552, 44, 64
04/06/2022 16:58:34, 95, 22.54, 100553, 44, 64
04/06/2022 16:58:35, 95, 22.53, 100553, 44, 64
04/06/2022 16:58:36, 95, 22.53, 100554, 44, 64
04/06/2022 16:58:37, 95, 22.53, 100555, 44, 64
04/06/2022 16:58:39, 94, 22.53, 100553, 44, 64
04/06/2022 16:58:40, 94, 22.53, 100554, 44, 64
04/06/2022 16:58:41, 94, 22.54, 100557, 44, 64
04/06/2022 16:58:43, 94, 22.53, 100556, 44, 64
04/06/2022 16:58:44, 93, 22.53, 100556, 44, 64
04/06/2022 16:58:45, 93, 22.53, 100555, 44, 64
04/06/2022 16:58:46, 93, 22.54, 100554, 44, 64
04/06/2022 16:58:48, 93, 22.54, 100556, 44, 64
04/06/2022 16:58:49, 93, 22.54, 100554, 44, 64
04/06/2022 16:58:50, 93, 22.53, 100554, 44, 64
04/06/2022 16:58:52, 93, 22.54, 100556, 44, 64
04/06/2022 16:58:53, 93, 22.54, 100556, 44, 64
04/06/2022 16:58:54, 93, 22.53, 100554, 44, 64
04/06/2022 16:58:55, 93, 22.53, 100556, 44, 64
04/06/2022 16:58:57, 93, 22.54, 100557, 44, 64
04/06/2022 16:58:58, 93, 22.54, 100556, 44, 64
04/06/2022 16:58:59, 93, 22.53, 100555, 44, 64
04/06/2022 16:59:01, 93, 22.53, 100555, 44, 64
04/06/2022 16:59:02, 93, 22.54, 100557, 44, 64
04/06/2022 16:59:03, 94, 22.54, 100556, 44, 64
04/06/2022 16:59:04, 94, 22.54, 100558, 44, 64
04/06/2022 16:59:06, 94, 22.54, 100556, 44, 64
04/06/2022 16:59:07, 94, 22.54, 100559, 44, 63
04/06/2022 16:59:08, 95, 22.54, 100556, 44, 64
04/06/2022 16:59:10, 95, 22.54, 100559, 44, 63
04/06/2022 16:59:11, 95, 22.54, 100559, 44, 63
04/06/2022 16:59:12, 95, 22.54, 100559, 44, 63
04/06/2022 16:59:13, 95, 22.55, 100563, 44, 63
04/06/2022 16:59:15, 96, 22.54, 100559, 44, 63
04/06/2022 16:59:16, 96, 22.54, 100558, 44, 63
04/06/2022 16:59:17, 96, 22.54, 100559, 44, 63
04/06/2022 16:59:19, 95, 22.54, 100559, 44, 63
04/06/2022 16:59:20, 95, 22.54, 100558, 44, 63
04/06/2022 16:59:21, 95, 22.54, 100559, 44, 63
04/06/2022 16:59:22, 95, 22.54, 100559, 44, 63
04/06/2022 16:59:24, 95, 22.54, 100562, 44, 63
04/06/2022 16:59:25, 94, 22.54, 100560, 44, 63
04/06/2022 16:59:26, 94, 22.54, 100557, 44, 64
04/06/2022 16:59:27, 94, 22.54, 100558, 44, 64
04/06/2022 16:59:29, 94, 22.55, 100560, 44, 63
04/06/2022 16:59:30, 94, 22.55, 100557, 44, 64
04/06/2022 16:59:31, 94, 22.53, 100557, 44, 64
04/06/2022 16:59:33, 94, 22.55, 100561, 44, 63
04/06/2022 16:59:34, 94, 22.54, 100559, 44, 63
04/06/2022 16:59:35, 94, 22.54, 100558, 44, 64
04/06/2022 16:59:36, 94, 22.54, 100559, 44, 63
04/06/2022 16:59:38, 94, 22.55, 100560, 44, 63
04/06/2022 16:59:39, 94, 22.54, 100559, 44, 63
04/06/2022 16:59:40, 94, 22.54, 100561, 44, 63
04/06/2022 16:59:42, 94, 22.54, 100559, 44, 63
04/06/2022 16:59:43, 94, 22.55, 100560, 44, 63
04/06/2022 16:59:44, 94, 22.54, 100560, 44, 63
04/06/2022 16:59:45, 94, 22.55, 100561, 44, 63
04/06/2022 16:59:47, 95, 22.55, 100561, 44, 63
04/06/2022 16:59:48, 95, 22.54, 100561, 44, 63
04/06/2022 16:59:49, 95, 22.55, 100561, 44, 63
04/06/2022 16:59:51, 95, 22.54, 100559, 44, 63
04/06/2022 16:59:52, 95, 22.55, 100557, 44, 64
04/06/2022 16:59:53, 96, 22.55, 100561, 44, 63
04/06/2022 16:59:54, 96, 22.56, 100563, 44, 63
04/06/2022 16:59:56, 95, 22.56, 100563, 44, 63
04/06/2022 16:59:57, 95, 22.56, 100562, 44, 63
04/06/2022 16:59:58, 95, 22.55, 100557, 44, 64
04/06/2022 17:00:00, 95, 22.56, 100560, 44, 63
04/06/2022 17:00:01, 95, 22.55, 100557, 44, 64
04/06/2022 17:00:02, 95, 22.56, 100559, 44, 63
04/06/2022 17:00:03, 95, 22.56, 100558, 44, 64
04/06/2022 17:00:05, 95, 22.55, 100557, 44, 64
04/06/2022 17:00:06, 95, 22.55, 100558, 44, 64
04/06/2022 17:00:07, 95, 22.55, 100559, 44, 63
04/06/2022 17:00:09, 95, 22.55, 100558, 44, 63
04/06/2022 17:00:10, 96, 22.56, 100557, 44, 64
04/06/2022 17:00:11, 96, 22.56, 100559, 44, 63
04/06/2022 17:00:12, 96, 22.56, 100558, 44, 63
04/06/2022 17:00:14, 96, 22.56, 100556, 44, 64
04/06/2022 17:00:15, 97, 22.57, 100558, 44, 64
04/06/2022 17:00:16, 97, 22.56, 100559, 44, 63
04/06/2022 17:00:18, 97, 22.56, 100559, 44, 63
04/06/2022 17:00:19, 98, 22.55, 100558, 44, 64
04/06/2022 17:00:20, 98, 22.57, 100560, 44, 63
04/06/2022 17:00:21, 99, 22.57, 100557, 44, 64
04/06/2022 17:00:23, 99, 22.57, 100558, 44, 63
04/06/2022 17:00:24, 100, 22.57, 100558, 44, 64
04/06/2022 17:00:25, 101, 22.57, 100557, 44, 64
04/06/2022 17:00:26, 101, 22.57, 100558, 44, 64
04/06/2022 17:00:28, 101, 22.57, 100559, 44, 63
04/06/2022 17:00:29, 102, 22.58, 100560, 44, 63
04/06/2022 17:00:30, 102, 22.58, 100561, 44, 63
04/06/2022 17:00:32, 103, 22.58, 100561, 44, 63
04/06/2022 17:00:33, 103, 22.58, 100559, 44, 63
04/06/2022 17:00:34, 104, 22.58, 100559, 44, 63
04/06/2022 17:00:35, 104, 22.58, 100562, 44, 63
04/06/2022 17:00:37, 104, 22.58, 100559, 44, 63
04/06/2022 17:00:38, 105, 22.58, 100562, 44, 63
04/06/2022 17:00:39, 105, 22.59, 100562, 44, 63
04/06/2022 17:00:41, 106, 22.59, 100562, 44, 63
04/06/2022 17:00:42, 106, 22.59, 100564, 44, 63
04/06/2022 17:00:43, 106, 22.59, 100563, 44, 63
04/06/2022 17:00:44, 106, 22.58, 100564, 44, 63
04/06/2022 17:00:46, 106, 22.59, 100563, 44, 63
04/06/2022 17:00:47, 107, 22.58, 100560, 44, 63
04/06/2022 17:00:48, 107, 22.59, 100561, 44, 63
04/06/2022 17:00:50, 107, 22.59, 100560, 44, 63
04/06/2022 17:00:51, 107, 22.59, 100558, 45, 63
04/06/2022 17:00:52, 108, 22.59, 100558, 45, 64
04/06/2022 17:00:53, 108, 22.60, 100557, 45, 64
04/06/2022 17:00:55, 109, 22.59, 100560, 45, 63
04/06/2022 17:00:56, 109, 22.60, 100563, 45, 63
04/06/2022 17:00:57, 110, 22.61, 100562, 45, 63
04/06/2022 17:00:59, 111, 22.60, 100561, 45, 63
04/06/2022 17:01:00, 112, 22.60, 100557, 45, 64
04/06/2022 17:01:01, 114, 22.60, 100561, 45, 63
04/06/2022 17:01:02, 115, 22.60, 100557, 45, 64
04/06/2022 17:01:04, 116, 22.59, 100556, 45, 63
04/06/2022 17:01:05, 117, 22.60, 100561, 45, 63
04/06/2022 17:01:06, 119, 22.61, 100557, 45, 64
04/06/2022 17:01:08, 120, 22.60, 100559, 45, 63
04/06/2022 17:01:09, 121, 22.61, 100561, 45, 63
04/06/2022 17:01:10, 121, 22.61, 100559, 45, 63
04/06/2022 17:01:11, 122, 22.60, 100558, 45, 64
04/06/2022 17:01:13, 123, 22.61, 100560, 45, 63
04/06/2022 17:01:14, 123, 22.61, 100562, 45, 63
04/06/2022 17:01:15, 124, 22.61, 100560, 45, 63
04/06/2022 17:01:17, 124, 22.60, 100560, 45, 63
04/06/2022 17:01:18, 124, 22.61, 100561, 45, 63
04/06/2022 17:01:19, 123, 22.61, 100561, 45, 63
04/06/2022 17:01:20, 123, 22.62, 100559, 45, 63
04/06/2022 17:01:22, 123, 22.62, 100562, 45, 63
04/06/2022 17:01:23, 122, 22.62, 100561, 45, 63
04/06/2022 17:01:24, 121, 22.62, 100560, 45, 63
04/06/2022 17:01:26, 120, 22.62, 100558, 45, 63
04/06/2022 17:01:27, 119, 22.62, 100561, 45, 63
04/06/2022 17:01:28, 118, 22.61, 100558, 45, 64
04/06/2022 17:01:30, 116, 22.62, 100561, 45, 63
04/06/2022 17:01:31, 115, 22.63, 100559, 45, 63
04/06/2022 17:01:32, 114, 22.63, 100560, 45, 63
04/06/2022 17:01:34, 113, 22.63, 100562, 45, 63
04/06/2022 17:01:35, 111, 22.63, 100561, 45, 63
04/06/2022 17:01:36, 110, 22.63, 100562, 45, 63
04/06/2022 17:01:38, 109, 22.63, 100561, 45, 63
04/06/2022 17:01:39, 109, 22.63, 100562, 45, 63
04/06/2022 17:01:40, 108, 22.63, 100561, 45, 63
04/06/2022 17:01:41, 107, 22.64, 100563, 45, 63
04/06/2022 17:01:43, 107, 22.63, 100563, 45, 63
04/06/2022 17:01:44, 107, 22.64, 100562, 45, 63
04/06/2022 17:01:45, 106, 22.64, 100563, 45, 63
04/06/2022 17:01:47, 106, 22.64, 100565, 45, 63
04/06/2022 17:01:48, 105, 22.64, 100565, 45, 63
04/06/2022 17:01:49, 105, 22.64, 100564, 45, 63
04/06/2022 17:01:50, 104, 22.64, 100565, 45, 63
04/06/2022 17:01:52, 104, 22.64, 100566, 45, 63
04/06/2022 17:01:53, 103, 22.64, 100563, 45, 63
04/06/2022 17:01:54, 103, 22.65, 100567, 45, 63
04/06/2022 17:01:56, 102, 22.65, 100562, 45, 63
04/06/2022 17:01:57, 102, 22.65, 100566, 45, 63
04/06/2022 17:01:58, 102, 22.64, 100561, 45, 63
04/06/2022 17:01:59, 102, 22.65, 100560, 45, 63
04/06/2022 17:02:01, 102, 22.64, 100562, 45, 63
04/06/2022 17:02:02, 102, 22.65, 100562, 45, 63
04/06/2022 17:02:03, 102, 22.65, 100563, 45, 63
04/06/2022 17:02:05, 102, 22.65, 100563, 45, 63
04/06/2022 17:02:06, 102, 22.65, 100562, 45, 63
04/06/2022 17:02:07, 101, 22.64, 100562, 45, 63
04/06/2022 17:02:08, 101, 22.65, 100565, 45, 63
04/06/2022 17:02:10, 101, 22.65, 100564, 45, 63
04/06/2022 17:02:11, 101, 22.66, 100566, 45, 63
04/06/2022 17:02:12, 101, 22.66, 100569, 45, 63
04/06/2022 17:02:14, 101, 22.65, 100564, 45, 63
04/06/2022 17:02:15, 102, 22.65, 100569, 45, 63
04/06/2022 17:02:16, 102, 22.66, 100566, 45, 63
04/06/2022 17:02:17, 102, 22.66, 100567, 45, 63
04/06/2022 17:02:19, 102, 22.66, 100567, 45, 63
04/06/2022 17:02:20, 103, 22.66, 100566, 45, 63
04/06/2022 17:02:21, 103, 22.66, 100563, 45, 63
04/06/2022 17:02:22, 103, 22.66, 100566, 45, 63
04/06/2022 17:02:24, 103, 22.66, 100564, 45, 63
04/06/2022 17:02:25, 102, 22.66, 100566, 45, 63
04/06/2022 17:02:26, 102, 22.66, 100564, 45, 63
04/06/2022 17:02:28, 101, 22.66, 100566, 45, 63
04/06/2022 17:02:29, 101, 22.66, 100566, 45, 63
04/06/2022 17:02:30, 100, 22.67, 100563, 45, 63
04/06/2022 17:02:31, 100, 22.67, 100564, 45, 63
04/06/2022 17:02:33, 100, 22.66, 100561, 45, 63
04/06/2022 17:02:34, 100, 22.67, 100566, 45, 63
04/06/2022 17:02:35, 99, 22.67, 100567, 45, 63
04/06/2022 17:02:37, 99, 22.67, 100567, 45, 63
04/06/2022 17:02:38, 99, 22.67, 100566, 45, 63
04/06/2022 17:02:39, 98, 22.67, 100571, 45, 62
04/06/2022 17:02:40, 98, 22.67, 100567, 45, 63
04/06/2022 17:02:42, 98, 22.67, 100568, 45, 63
04/06/2022 17:02:43, 97, 22.67, 100572, 45, 62
04/06/2022 17:02:44, 97, 22.67, 100569, 45, 63
04/06/2022 17:02:46, 96, 22.67, 100568, 45, 63
04/06/2022 17:02:47, 96, 22.67, 100570, 45, 62
04/06/2022 17:02:48, 96, 22.67, 100570, 45, 63
04/06/2022 17:02:49, 96, 22.67, 100569, 45, 63
04/06/2022 17:02:51, 96, 22.67, 100572, 45, 62
04/06/2022 17:02:52, 96, 22.67, 100570, 45, 63
04/06/2022 17:02:53, 96, 22.68, 100568, 45, 63
04/06/2022 17:02:55, 96, 22.68, 100571, 45, 62
04/06/2022 17:02:56, 96, 22.68, 100571, 45, 62
04/06/2022 17:02:57, 96, 22.68, 100573, 45, 62
04/06/2022 17:02:58, 96, 22.68, 100571, 44, 62
04/06/2022 17:03:00, 96, 22.68, 100568, 44, 63
04/06/2022 17:03:01, 96, 22.68, 100569, 44, 63
04/06/2022 17:03:02, 96, 22.68, 100569, 44, 63
04/06/2022 17:03:04, 96, 22.68, 100569, 44, 62
04/06/2022 17:03:05, 96, 22.68, 100571, 44, 62
04/06/2022 17:03:06, 96, 22.67, 100569, 44, 63
04/06/2022 17:03:07, 96, 22.68, 100572, 44, 62
04/06/2022 17:03:09, 97, 22.68, 100569, 44, 63
04/06/2022 17:03:10, 97, 22.69, 100572, 44, 62
04/06/2022 17:03:11, 97, 22.68, 100571, 44, 62
04/06/2022 17:03:13, 97, 22.68, 100576, 44, 62
04/06/2022 17:03:14, 97, 22.68, 100570, 44, 62
04/06/2022 17:03:15, 97, 22.68, 100570, 44, 63
04/06/2022 17:03:16, 97, 22.69, 100572, 44, 62
04/06/2022 17:03:18, 97, 22.69, 100574, 44, 62
04/06/2022 17:03:19, 97, 22.68, 100571, 44, 62
04/06/2022 17:03:20, 97, 22.68, 100570, 44, 63
04/06/2022 17:03:22, 97, 22.68, 100571, 44, 62
04/06/2022 17:03:23, 97, 22.69, 100573, 44, 62
04/06/2022 17:03:24, 96, 22.67, 100570, 44, 63
04/06/2022 17:03:25, 96, 22.69, 100573, 44, 62
04/06/2022 17:03:27, 96, 22.69, 100572, 44, 62
04/06/2022 17:03:28, 96, 22.69, 100574, 44, 62
04/06/2022 17:03:29, 96, 22.69, 100574, 44, 62
04/06/2022 17:03:30, 96, 22.69, 100575, 44, 62
04/06/2022 17:03:32, 96, 22.69, 100575, 44, 62
04/06/2022 17:03:33, 96, 22.69, 100576, 44, 62
04/06/2022 17:03:34, 95, 22.69, 100575, 44, 62
04/06/2022 17:03:36, 95, 22.69, 100573, 44, 62
04/06/2022 17:03:37, 95, 22.68, 100574, 44, 62
04/06/2022 17:03:38, 95, 22.70, 100573, 44, 62
04/06/2022 17:03:39, 95, 22.70, 100574, 44, 62
04/06/2022 17:03:41, 95, 22.69, 100574, 44, 62
04/06/2022 17:03:42, 95, 22.69, 100570, 44, 62
04/06/2022 17:03:43, 95, 22.68, 100576, 44, 62
04/06/2022 17:03:45, 95, 22.69, 100575, 44, 62
04/06/2022 17:03:46, 94, 22.69, 100574, 44, 62
04/06/2022 17:03:47, 94, 22.69, 100576, 44, 62
04/06/2022 17:03:48, 94, 22.69, 100574, 44, 62
04/06/2022 17:03:50, 94, 22.69, 100575, 44, 62
04/06/2022 17:03:51, 94, 22.69, 100575, 44, 62
04/06/2022 17:03:52, 93, 22.69, 100576, 44, 62
04/06/2022 17:03:54, 93, 22.70, 100576, 44, 62
04/06/2022 17:03:55, 93, 22.70, 100576, 44, 62
04/06/2022 17:03:56, 93, 22.70, 100573, 44, 62
04/06/2022 17:03:57, 93, 22.70, 100574, 44, 62
04/06/2022 17:03:59, 93, 22.70, 100576, 44, 62
04/06/2022 17:04:00, 93, 22.70, 100578, 44, 62
04/06/2022 17:04:01, 93, 22.70, 100578, 44, 62
04/06/2022 17:04:03, 92, 22.70, 100574, 44, 62
04/06/2022 17:04:04, 92, 22.69, 100574, 44, 62
04/06/2022 17:04:05, 92, 22.70, 100576, 44, 62
04/06/2022 17:04:06, 92, 22.70, 100576, 44, 62
04/06/2022 17:04:08, 91, 22.70, 100574, 44, 62
04/06/2022 17:04:09, 91, 22.69, 100570, 44, 63
04/06/2022 17:04:10, 91, 22.70, 100577, 44, 62
04/06/2022 17:04:12, 92, 22.69, 100572, 44, 62
04/06/2022 17:04:13, 92, 22.70, 100575, 44, 62
04/06/2022 17:04:14, 92, 22.70, 100575, 44, 62
04/06/2022 17:04:15, 92, 22.70, 100577, 44, 62
04/06/2022 17:04:17, 93, 22.70, 100575, 44, 62
04/06/2022 17:04:18, 93, 22.70, 100576, 44, 62
04/06/2022 17:04:19, 93, 22.70, 100577, 44, 62
04/06/2022 17:04:21, 94, 22.70, 100575, 44, 62
04/06/2022 17:04:22, 94, 22.71, 100577, 44, 62
04/06/2022 17:04:23, 94, 22.70, 100578, 44, 62
04/06/2022 17:04:24, 95, 22.69, 100576, 44, 62
04/06/2022 17:04:26, 95, 22.71, 100576, 44, 62
04/06/2022 17:04:27, 95, 22.70, 100578, 44, 62
04/06/2022 17:04:28, 96, 22.70, 100578, 44, 62
04/06/2022 17:04:30, 96, 22.70, 100579, 44, 62
04/06/2022 17:04:31, 97, 22.70, 100578, 44, 62
04/06/2022 17:04:32, 97, 22.70, 100578, 44, 62
04/06/2022 17:04:33, 98, 22.70, 100579, 44, 62
04/06/2022 17:04:35, 98, 22.71, 100582, 44, 62
04/06/2022 17:04:36, 98, 22.70, 100577, 44, 62
04/06/2022 17:04:37, 99, 22.70, 100576, 44, 62
04/06/2022 17:04:38, 99, 22.70, 100579, 44, 62
04/06/2022 17:04:40, 99, 22.70, 100577, 44, 62
04/06/2022 17:04:41, 99, 22.70, 100579, 44, 62
04/06/2022 17:04:42, 99, 22.70, 100576, 44, 62
04/06/2022 17:04:44, 99, 22.71, 100578, 44, 62
04/06/2022 17:04:45, 99, 22.71, 100580, 44, 62
04/06/2022 17:04:46, 99, 22.71, 100581, 44, 62
04/06/2022 17:04:47, 99, 22.70, 100578, 44, 62
04/06/2022 17:04:49, 99, 22.71, 100580, 44, 62
04/06/2022 17:04:50, 98, 22.70, 100577, 44, 62
04/06/2022 17:04:51, 98, 22.71, 100578, 44, 62
04/06/2022 17:04:53, 98, 22.71, 100579, 44, 62
04/06/2022 17:04:54, 97, 22.71, 100581, 44, 62
04/06/2022 17:04:55, 97, 22.71, 100580, 44, 62
04/06/2022 17:04:56, 96, 22.71, 100583, 44, 61
04/06/2022 17:04:58, 96, 22.70, 100579, 44, 62
04/06/2022 17:04:59, 95, 22.70, 100580, 44, 62
04/06/2022 17:05:00, 95, 22.71, 100579, 44, 62
04/06/2022 17:05:02, 94, 22.71, 100577, 44, 62
04/06/2022 17:05:03, 94, 22.72, 100577, 44, 62
04/06/2022 17:05:04, 94, 22.71, 100584, 44, 61
04/06/2022 17:05:05, 93, 22.71, 100580, 44, 62
04/06/2022 17:05:07, 93, 22.71, 100580, 44, 62
04/06/2022 17:05:08, 92, 22.71, 100579, 44, 62
04/06/2022 17:05:09, 92, 22.72, 100581, 44, 62
04/06/2022 17:05:11, 91, 22.71, 100580, 44, 62
04/06/2022 17:05:12, 91, 22.71, 100579, 44, 62
04/06/2022 17:05:13, 91, 22.71, 100579, 44, 62
04/06/2022 17:05:14, 91, 22.71, 100579, 44, 62
04/06/2022 17:05:16, 91, 22.72, 100583, 44, 61
04/06/2022 17:05:17, 91, 22.72, 100583, 44, 61
04/06/2022 17:05:18, 91, 22.72, 100579, 44, 61
04/06/2022 17:05:20, 91, 22.72, 100581, 44, 62
04/06/2022 17:05:21, 91, 22.73, 100583, 44, 61
04/06/2022 17:05:22, 91, 22.72, 100584, 44, 61
04/06/2022 17:05:23, 91, 22.72, 100584, 44, 61
04/06/2022 17:05:25, 91, 22.72, 100583, 44, 61
04/06/2022 17:05:26, 91, 22.71, 100579, 44, 62
04/06/2022 17:05:27, 91, 22.71, 100577, 44, 62
04/06/2022 17:05:29, 91, 22.71, 100578, 44, 62
04/06/2022 17:05:30, 91, 22.71, 100583, 44, 61
04/06/2022 17:05:31, 91, 22.71, 100579, 44, 62
04/06/2022 17:05:32, 91, 22.72, 100582, 44, 62
04/06/2022 17:05:34, 91, 22.71, 100580, 44, 62
04/06/2022 17:05:35, 91, 22.71, 100582, 44, 61
04/06/2022 17:05:36, 91, 22.71, 100581, 44, 62
04/06/2022 17:05:37, 91, 22.71, 100579, 44, 62
04/06/2022 17:05:39, 92, 22.71, 100584, 44, 61
04/06/2022 17:05:40, 92, 22.71, 100580, 44, 62
04/06/2022 17:05:41, 92, 22.71, 100578, 44, 62
04/06/2022 17:05:43, 92, 22.71, 100582, 44, 62
04/06/2022 17:05:44, 93, 22.71, 100582, 44, 62
04/06/2022 17:05:45, 93, 22.71, 100581, 44, 62
04/06/2022 17:05:46, 93, 22.72, 100581, 44, 62
04/06/2022 17:05:48, 93, 22.71, 100579, 44, 62
04/06/2022 17:05:49, 94, 22.71, 100582, 44, 62
04/06/2022 17:05:50, 94, 22.71, 100582, 44, 62
04/06/2022 17:05:52, 94, 22.72, 100583, 44, 61
04/06/2022 17:05:53, 94, 22.72, 100581, 44, 62
04/06/2022 17:05:54, 95, 22.72, 100581, 44, 62
04/06/2022 17:05:55, 95, 22.71, 100580, 44, 62
04/06/2022 17:05:57, 95, 22.72, 100581, 44, 62
04/06/2022 17:05:58, 95, 22.72, 100583, 44, 61
04/06/2022 17:05:59, 95, 22.72, 100583, 44, 61
04/06/2022 17:06:01, 95, 22.72, 100584, 44, 61
04/06/2022 17:06:02, 95, 22.72, 100577, 44, 62
04/06/2022 17:06:03, 95, 22.72, 100583, 44, 61
04/06/2022 17:06:04, 95, 22.72, 100583, 44, 61
04/06/2022 17:06:06, 95, 22.72, 100580, 44, 62
04/06/2022 17:06:07, 95, 22.72, 100584, 44, 61
04/06/2022 17:06:08, 94, 22.71, 100581, 44, 62
04/06/2022 17:06:10, 94, 22.72, 100580, 44, 62
04/06/2022 17:06:11, 94, 22.72, 100580, 44, 62
04/06/2022 17:06:12, 94, 22.72, 100581, 44, 62
04/06/2022 17:06:13, 94, 22.73, 100581, 44, 62
04/06/2022 17:06:15, 94, 22.72, 100582, 44, 61
04/06/2022 17:06:16, 94, 22.73, 100582, 44, 61
04/06/2022 17:06:17, 94, 22.72, 100579, 44, 62
04/06/2022 17:06:19, 94, 22.72, 100581, 44, 62
04/06/2022 17:06:20, 94, 22.73, 100582, 44, 61
04/06/2022 17:06:21, 95, 22.72, 100582, 44, 62
04/06/2022 17:06:22, 95, 22.73, 100581, 44, 62
04/06/2022 17:06:24, 95, 22.73, 100581, 44, 62
04/06/2022 17:06:25, 95, 22.73, 100579, 44, 62
04/06/2022 17:06:26, 95, 22.73, 100584, 44, 61
04/06/2022 17:06:28, 96, 22.73, 100581, 44, 62
04/06/2022 17:06:29, 96, 22.73, 100583, 44, 61
04/06/2022 17:06:30, 96, 22.73, 100580, 44, 62
04/06/2022 17:06:31, 96, 22.73, 100583, 44, 61
04/06/2022 17:06:33, 96, 22.73, 100580, 44, 62
04/06/2022 17:06:34, 96, 22.72, 100578, 44, 62
04/06/2022 17:06:35, 97, 22.73, 100579, 44, 62
04/06/2022 17:06:36, 97, 22.72, 100582, 44, 62
04/06/2022 17:06:38, 97, 22.73, 100581, 44, 62
04/06/2022 17:06:39, 97, 22.73, 100583, 44, 61
04/06/2022 17:06:40, 97, 22.73, 100583, 44, 61
04/06/2022 17:06:42, 97, 22.73, 100582, 44, 62
04/06/2022 17:06:43, 97, 22.73, 100580, 44, 62
04/06/2022 17:06:44, 97, 22.73, 100581, 44, 62
04/06/2022 17:06:45, 97, 22.74, 100580, 44, 62
04/06/2022 17:06:47, 96, 22.73, 100582, 44, 62
04/06/2022 17:06:48, 96, 22.74, 100579, 44, 62
04/06/2022 17:06:49, 96, 22.74, 100585, 44, 61
04/06/2022 17:06:51, 96, 22.73, 100581, 44, 62
04/06/2022 17:06:52, 96, 22.74, 100582, 44, 62
04/06/2022 17:06:53, 96, 22.74, 100582, 44, 61
04/06/2022 17:06:54, 96, 22.74, 100583, 44, 61
04/06/2022 17:06:56, 96, 22.73, 100584, 44, 61
04/06/2022 17:06:57, 96, 22.74, 100583, 44, 61
04/06/2022 17:06:58, 96, 22.73, 100581, 44, 62
04/06/2022 17:07:00, 96, 22.73, 100582, 44, 62
04/06/2022 17:07:01, 96, 22.73, 100577, 44, 62
04/06/2022 17:07:02, 96, 22.74, 100583, 44, 61
04/06/2022 17:07:03, 96, 22.75, 100583, 44, 61
04/06/2022 17:07:05, 96, 22.74, 100583, 44, 61
04/06/2022 17:07:06, 96, 22.74, 100584, 44, 61
04/06/2022 17:07:07, 96, 22.74, 100580, 44, 62
04/06/2022 17:07:09, 96, 22.74, 100581, 44, 62
04/06/2022 17:07:10, 96, 22.74, 100580, 44, 62
04/06/2022 17:07:11, 96, 22.74, 100582, 44, 61
04/06/2022 17:07:12, 96, 22.75, 100583, 44, 61
04/06/2022 17:07:14, 96, 22.75, 100582, 44, 62
04/06/2022 17:07:15, 96, 22.74, 100581, 44, 62
04/06/2022 17:07:16, 96, 22.74, 100581, 44, 62
04/06/2022 17:07:18, 96, 22.75, 100582, 44, 61
04/06/2022 17:07:19, 96, 22.74, 100582, 44, 61
04/06/2022 17:07:20, 96, 22.74, 100579, 44, 62
04/06/2022 17:07:21, 96, 22.75, 100584, 44, 61
04/06/2022 17:07:23, 96, 22.75, 100582, 44, 62
04/06/2022 17:07:24, 96, 22.74, 100581, 44, 62
04/06/2022 17:07:25, 96, 22.74, 100580, 44, 62
04/06/2022 17:07:27, 96, 22.74, 100581, 44, 62
04/06/2022 17:07:28, 96, 22.75, 100581, 44, 61
04/06/2022 17:07:29, 96, 22.75, 100584, 44, 61
04/06/2022 17:07:30, 96, 22.75, 100581, 44, 62
04/06/2022 17:07:32, 96, 22.75, 100581, 44, 62
04/06/2022 17:07:33, 96, 22.75, 100582, 44, 62
04/06/2022 17:07:34, 96, 22.74, 100582, 44, 62
04/06/2022 17:07:36, 96, 22.74, 100579, 44, 62
04/06/2022 17:07:37, 96, 22.74, 100582, 44, 61
04/06/2022 17:07:38, 96, 22.74, 100581, 44, 62
04/06/2022 17:07:39, 96, 22.75, 100581, 44, 62
04/06/2022 17:07:41, 96, 22.74, 100582, 44, 62
04/06/2022 17:07:42, 96, 22.75, 100580, 44, 62
04/06/2022 17:07:43, 96, 22.75, 100583, 44, 61
04/06/2022 17:07:44, 96, 22.75, 100582, 44, 62
04/06/2022 17:07:46, 96, 22.75, 100582, 44, 62
04/06/2022 17:07:47, 96, 22.75, 100582, 44, 62
04/06/2022 17:07:48, 97, 22.75, 100586, 44, 62
04/06/2022 17:07:50, 97, 22.75, 100581, 44, 62
04/06/2022 17:07:51, 97, 22.75, 100581, 44, 62
04/06/2022 17:07:52, 97, 22.75, 100584, 44, 61
04/06/2022 17:07:53, 97, 22.75, 100582, 44, 61
04/06/2022 17:07:55, 98, 22.75, 100583, 44, 61
04/06/2022 17:07:56, 98, 22.75, 100582, 44, 62
04/06/2022 17:07:57, 98, 22.75, 100585, 44, 61
04/06/2022 17:07:59, 98, 22.74, 100582, 44, 61
04/06/2022 17:08:00, 98, 22.75, 100584, 44, 61
04/06/2022 17:08:01, 98, 22.75, 100583, 44, 61
04/06/2022 17:08:02, 98, 22.74, 100582, 44, 61
04/06/2022 17:08:04, 98, 22.74, 100585, 44, 61
04/06/2022 17:08:05, 98, 22.75, 100584, 44, 61
04/06/2022 17:08:06, 99, 22.75, 100584, 44, 61
04/06/2022 17:08:08, 99, 22.75, 100584, 44, 61
04/06/2022 17:08:09, 99, 22.75, 100586, 44, 61
04/06/2022 17:08:10, 99, 22.75, 100582, 44, 61
04/06/2022 17:08:11, 99, 22.75, 100582, 44, 61
04/06/2022 17:08:13, 100, 22.75, 100582, 44, 61
04/06/2022 17:08:14, 100, 22.75, 100584, 44, 61
04/06/2022 17:08:15, 100, 22.75, 100585, 44, 61
04/06/2022 17:08:17, 100, 22.75, 100583, 44, 61
04/06/2022 17:08:18, 100, 22.75, 100583, 44, 61
04/06/2022 17:08:19, 100, 22.75, 100587, 44, 61
04/06/2022 17:08:20, 100, 22.75, 100583, 44, 61
04/06/2022 17:08:22, 100, 22.74, 100583, 44, 61
04/06/2022 17:08:23, 100, 22.75, 100582, 44, 61
04/06/2022 17:08:24, 100, 22.75, 100584, 44, 61
04/06/2022 17:08:26, 100, 22.75, 100583, 44, 61
04/06/2022 17:08:27, 100, 22.75, 100584, 44, 61
04/06/2022 17:08:28, 100, 22.74, 100583, 44, 61
04/06/2022 17:08:29, 100, 22.75, 100583, 44, 61
04/06/2022 17:08:31, 100, 22.75, 100581, 44, 62
04/06/2022 17:08:32, 100, 22.76, 100583, 44, 61
04/06/2022 17:08:33, 99, 22.75, 100585, 44, 61
04/06/2022 17:08:35, 99, 22.76, 100583, 44, 61
04/06/2022 17:08:36, 99, 22.75, 100584, 44, 61
04/06/2022 17:08:37, 99, 22.75, 100584, 44, 61
04/06/2022 17:08:38, 99, 22.75, 100585, 44, 61
04/06/2022 17:08:40, 99, 22.75, 100584, 44, 61
04/06/2022 17:08:41, 98, 22.75, 100582, 44, 62
04/06/2022 17:08:42, 98, 22.75, 100583, 44, 61
04/06/2022 17:08:44, 98, 22.76, 100585, 44, 61
04/06/2022 17:08:45, 98, 22.75, 100585, 44, 61
04/06/2022 17:08:47, 98, 22.75, 100583, 44, 61
04/06/2022 17:08:48, 97, 22.76, 100586, 44, 61
04/06/2022 17:08:49, 97, 22.76, 100583, 44, 61
04/06/2022 17:08:50, 97, 22.75, 100584, 44, 61
04/06/2022 17:08:52, 97, 22.75, 100584, 44, 61
04/06/2022 17:08:53, 97, 22.76, 100585, 44, 61
04/06/2022 17:08:54, 97, 22.76, 100584, 44, 61
04/06/2022 17:08:56, 96, 22.76, 100584, 44, 61
04/06/2022 17:08:57, 96, 22.75, 100583, 44, 61
04/06/2022 17:08:58, 96, 22.75, 100583, 44, 61
04/06/2022 17:08:59, 97, 22.75, 100586, 44, 61
04/06/2022 17:09:01, 97, 22.75, 100586, 44, 61
04/06/2022 17:09:02, 97, 22.75, 100583, 44, 61
04/06/2022 17:09:03, 97, 22.75, 100586, 44, 61
04/06/2022 17:09:05, 97, 22.76, 100584, 44, 61
04/06/2022 17:09:06, 97, 22.76, 100585, 44, 61
04/06/2022 17:09:07, 98, 22.76, 100585, 44, 61
04/06/2022 17:09:08, 98, 22.75, 100583, 44, 61
04/06/2022 17:09:10, 98, 22.75, 100584, 44, 61
04/06/2022 17:09:11, 98, 22.76, 100585, 44, 61
04/06/2022 17:09:12, 98, 22.76, 100585, 44, 61
04/06/2022 17:09:14, 99, 22.76, 100587, 44, 61
04/06/2022 17:09:15, 99, 22.75, 100585, 44, 61
04/06/2022 17:09:16, 99, 22.75, 100587, 44, 61
04/06/2022 17:09:17, 99, 22.75, 100586, 44, 61
04/06/2022 17:09:19, 99, 22.75, 100583, 44, 61
04/06/2022 17:09:20, 99, 22.75, 100587, 44, 61
04/06/2022 17:09:21, 100, 22.75, 100587, 44, 61
04/06/2022 17:09:23, 100, 22.75, 100586, 44, 61
04/06/2022 17:09:24, 100, 22.75, 100583, 44, 61
04/06/2022 17:09:25, 100, 22.75, 100584, 44, 61
04/06/2022 17:09:26, 100, 22.75, 100588, 44, 61
04/06/2022 17:09:28, 100, 22.75, 100585, 44, 61
04/06/2022 17:09:29, 100, 22.76, 100587, 44, 61
04/06/2022 17:09:30, 100, 22.76, 100584, 44, 61
04/06/2022 17:09:32, 100, 22.75, 100587, 44, 61
04/06/2022 17:09:33, 100, 22.75, 100586, 44, 61
04/06/2022 17:09:34, 100, 22.75, 100587, 44, 61
04/06/2022 17:09:35, 100, 22.74, 100586, 44, 61
04/06/2022 17:09:37, 100, 22.75, 100586, 44, 61
04/06/2022 17:09:38, 100, 22.75, 100587, 44, 61
04/06/2022 17:09:39, 101, 22.75, 100587, 44, 61
04/06/2022 17:09:40, 101, 22.75, 100587, 44, 61
04/06/2022 17:09:42, 101, 22.75, 100589, 44, 61
04/06/2022 17:09:43, 101, 22.74, 100585, 44, 61
04/06/2022 17:09:44, 101, 22.76, 100589, 44, 61
04/06/2022 17:09:46, 101, 22.76, 100587, 44, 61
04/06/2022 17:09:47, 101, 22.76, 100587, 44, 61
04/06/2022 17:09:48, 101, 22.75, 100587, 44, 61
04/06/2022 17:09:49, 101, 22.76, 100589, 44, 61
04/06/2022 17:09:51, 101, 22.76, 100587, 44, 61
04/06/2022 17:09:52, 101, 22.76, 100589, 44, 61
04/06/2022 17:09:53, 101, 22.75, 100587, 44, 61
04/06/2022 17:09:55, 101, 22.75, 100586, 44, 61
04/06/2022 17:09:56, 101, 22.76, 100587, 44, 61
04/06/2022 17:09:57, 101, 22.76, 100587, 44, 61
04/06/2022 17:09:58, 101, 22.75, 100583, 44, 61
04/06/2022 17:10:00, 101, 22.76, 100586, 44, 61
04/06/2022 17:10:01, 101, 22.75, 100589, 44, 61
04/06/2022 17:10:02, 101, 22.77, 100591, 44, 61
04/06/2022 17:10:04, 100, 22.76, 100589, 44, 61
04/06/2022 17:10:05, 100, 22.76, 100591, 44, 61
04/06/2022 17:10:06, 99, 22.75, 100586, 44, 61
04/06/2022 17:10:07, 99, 22.76, 100586, 44, 61
04/06/2022 17:10:09, 98, 22.76, 100587, 44, 61
04/06/2022 17:10:10, 98, 22.76, 100587, 44, 61
04/06/2022 17:10:11, 98, 22.75, 100586, 44, 61
04/06/2022 17:10:13, 98, 22.76, 100588, 44, 61
04/06/2022 17:10:14, 97, 22.76, 100589, 44, 61
04/06/2022 17:10:15, 97, 22.76, 100590, 44, 61
04/06/2022 17:10:16, 97, 22.76, 100588, 44, 61
04/06/2022 17:10:18, 97, 22.75, 100589, 44, 61
04/06/2022 17:10:19, 97, 22.75, 100589, 44, 61
04/06/2022 17:10:20, 97, 22.76, 100590, 44, 61
04/06/2022 17:10:22, 97, 22.75, 100592, 44, 61
04/06/2022 17:10:23, 97, 22.76, 100591, 44, 61
04/06/2022 17:10:24, 97, 22.75, 100591, 44, 61
04/06/2022 17:10:25, 97, 22.76, 100592, 44, 61
04/06/2022 17:10:27, 97, 22.76, 100591, 44, 61
04/06/2022 17:10:28, 97, 22.76, 100591, 44, 61
04/06/2022 17:10:29, 97, 22.76, 100593, 44, 61
04/06/2022 17:10:31, 98, 22.75, 100594, 44, 61
04/06/2022 17:10:32, 98, 22.76, 100593, 44, 61
04/06/2022 17:10:33, 99, 22.75, 100592, 44, 61
04/06/2022 17:10:34, 99, 22.75, 100594, 44, 60
04/06/2022 17:10:36, 100, 22.76, 100593, 44, 61
04/06/2022 17:10:37, 100, 22.75, 100592, 44, 61
04/06/2022 17:10:38, 101, 22.75, 100595, 44, 60
04/06/2022 17:10:40, 101, 22.75, 100595, 44, 60
04/06/2022 17:10:41, 101, 22.75, 100592, 44, 61
04/06/2022 17:10:42, 102, 22.75, 100594, 44, 60
04/06/2022 17:10:43, 102, 22.75, 100594, 44, 61
04/06/2022 17:10:45, 102, 22.75, 100595, 44, 60
04/06/2022 17:10:46, 102, 22.75, 100592, 44, 61
04/06/2022 17:10:47, 102, 22.75, 100594, 44, 61
04/06/2022 17:10:48, 102, 22.75, 100594, 44, 61
04/06/2022 17:10:50, 102, 22.75, 100594, 44, 60
04/06/2022 17:10:51, 102, 22.75, 100598, 44, 60
04/06/2022 17:10:52, 102, 22.75, 100595, 44, 60
04/06/2022 17:10:54, 102, 22.75, 100594, 44, 60
04/06/2022 17:10:55, 102, 22.75, 100596, 44, 60
04/06/2022 17:10:56, 102, 22.75, 100598, 44, 60
04/06/2022 17:10:57, 102, 22.76, 100596, 44, 60
04/06/2022 17:10:59, 101, 22.75, 100596, 44, 60
04/06/2022 17:11:00, 101, 22.75, 100598, 44, 60
04/06/2022 17:11:01, 101, 22.75, 100599, 44, 60
04/06/2022 17:11:03, 101, 22.75, 100597, 44, 60
04/06/2022 17:11:04, 100, 22.75, 100596, 44, 60
04/06/2022 17:11:05, 100, 22.75, 100600, 44, 60
04/06/2022 17:11:06, 99, 22.75, 100596, 44, 60
04/06/2022 17:11:08, 99, 22.75, 100599, 44, 60
04/06/2022 17:11:09, 99, 22.75, 100599, 44, 60
04/06/2022 17:11:10, 98, 22.75, 100601, 44, 60
04/06/2022 17:11:12, 98, 22.75, 100598, 44, 60
04/06/2022 17:11:13, 98, 22.75, 100599, 44, 60
04/06/2022 17:11:14, 98, 22.75, 100596, 44, 60
04/06/2022 17:11:15, 98, 22.75, 100599, 44, 60
04/06/2022 17:11:17, 97, 22.75, 100600, 44, 60
04/06/2022 17:11:18, 97, 22.76, 100600, 44, 60
04/06/2022 17:11:19, 97, 22.76, 100603, 44, 60
04/06/2022 17:11:21, 96, 22.76, 100604, 44, 60
04/06/2022 17:11:22, 96, 22.76, 100601, 44, 60
04/06/2022 17:11:23, 96, 22.76, 100601, 44, 60
04/06/2022 17:11:24, 95, 22.75, 100600, 44, 60
04/06/2022 17:11:26, 95, 22.75, 100600, 44, 60
04/06/2022 17:11:27, 95, 22.76, 100601, 44, 60
04/06/2022 17:11:28, 95, 22.76, 100605, 44, 60
04/06/2022 17:11:30, 95, 22.76, 100604, 44, 60
04/06/2022 17:11:31, 95, 22.76, 100602, 44, 60
04/06/2022 17:11:32, 95, 22.76, 100604, 44, 60
04/06/2022 17:11:33, 95, 22.75, 100603, 44, 60
04/06/2022 17:11:35, 95, 22.77, 100605, 44, 60
04/06/2022 17:11:36, 95, 22.77, 100605, 44, 60
04/06/2022 17:11:37, 95, 22.76, 100604, 44, 60
04/06/2022 17:11:39, 95, 22.77, 100605, 44, 60
04/06/2022 17:11:40, 95, 22.76, 100603, 44, 60
04/06/2022 17:11:41, 95, 22.76, 100606, 44, 59
04/06/2022 17:11:42, 95, 22.77, 100606, 44, 60
04/06/2022 17:11:44, 96, 22.76, 100606, 44, 60
04/06/2022 17:11:45, 96, 22.76, 100604, 44, 60
04/06/2022 17:11:46, 96, 22.75, 100603, 44, 60
04/06/2022 17:11:47, 96, 22.76, 100605, 44, 60
04/06/2022 17:11:49, 96, 22.76, 100604, 44, 60
04/06/2022 17:11:50, 96, 22.77, 100608, 44, 59
04/06/2022 17:11:51, 96, 22.75, 100603, 44, 60
04/06/2022 17:11:53, 96, 22.77, 100607, 44, 59
04/06/2022 17:11:54, 96, 22.76, 100605, 44, 60
04/06/2022 17:11:55, 96, 22.76, 100606, 44, 60
04/06/2022 17:11:56, 96, 22.76, 100605, 44, 60
04/06/2022 17:11:58, 97, 22.76, 100605, 44, 60
04/06/2022 17:11:59, 97, 22.77, 100608, 44, 59
04/06/2022 17:12:00, 97, 22.76, 100607, 44, 59
04/06/2022 17:12:02, 97, 22.76, 100605, 44, 60
04/06/2022 17:12:03, 97, 22.76, 100611, 44, 59
04/06/2022 17:12:04, 98, 22.75, 100611, 44, 59
04/06/2022 17:12:05, 98, 22.76, 100609, 44, 59
04/06/2022 17:12:07, 99, 22.76, 100609, 44, 59
04/06/2022 17:12:08, 99, 22.76, 100609, 44, 59
04/06/2022 17:12:09, 99, 22.77, 100610, 44, 59
04/06/2022 17:12:11, 100, 22.77, 100610, 44, 59
04/06/2022 17:12:12, 100, 22.77, 100612, 44, 59
04/06/2022 17:12:13, 101, 22.76, 100608, 44, 59
04/06/2022 17:12:14, 101, 22.77, 100610, 44, 59
04/06/2022 17:12:16, 101, 22.77, 100612, 44, 59
04/06/2022 17:12:17, 101, 22.77, 100607, 44, 59
04/06/2022 17:12:18, 102, 22.77, 100611, 44, 59
04/06/2022 17:12:20, 102, 22.77, 100611, 44, 59
04/06/2022 17:12:21, 102, 22.77, 100610, 44, 59
04/06/2022 17:12:22, 102, 22.77, 100609, 44, 59
04/06/2022 17:12:23, 102, 22.77, 100614, 44, 59
04/06/2022 17:12:25, 102, 22.77, 100613, 44, 59
04/06/2022 17:12:26, 102, 22.76, 100615, 44, 59
04/06/2022 17:12:27, 102, 22.76, 100613, 44, 59
04/06/2022 17:12:29, 102, 22.77, 100616, 44, 59
04/06/2022 17:12:30, 102, 22.77, 100614, 44, 59
04/06/2022 17:12:31, 101, 22.76, 100612, 44, 59
04/06/2022 17:12:32, 101, 22.76, 100614, 44, 59
04/06/2022 17:12:34, 101, 22.77, 100615, 44, 59
04/06/2022 17:12:35, 101, 22.77, 100614, 44, 59
04/06/2022 17:12:36, 100, 22.77, 100615, 44, 59
04/06/2022 17:12:38, 100, 22.77, 100614, 44, 59
04/06/2022 17:12:39, 100, 22.77, 100616, 44, 59
04/06/2022 17:12:40, 100, 22.77, 100616, 44, 59
04/06/2022 17:12:41, 100, 22.76, 100615, 44, 59
04/06/2022 17:12:43, 100, 22.77, 100620, 44, 58
04/06/2022 17:12:44, 100, 22.77, 100618, 44, 59
04/06/2022 17:12:45, 100, 22.77, 100617, 44, 59
04/06/2022 17:12:46, 100, 22.77, 100617, 44, 59
04/06/2022 17:12:48, 100, 22.77, 100619, 44, 58
04/06/2022 17:12:49, 100, 22.76, 100618, 44, 58
04/06/2022 17:12:50, 100, 22.76, 100615, 44, 59
04/06/2022 17:12:52, 100, 22.77, 100619, 44, 58
04/06/2022 17:12:53, 100, 22.77, 100618, 44, 59
04/06/2022 17:12:54, 100, 22.77, 100617, 44, 59
04/06/2022 17:12:55, 100, 22.76, 100619, 44, 58
04/06/2022 17:12:57, 101, 22.77, 100620, 44, 58
04/06/2022 17:12:58, 101, 22.77, 100618, 44, 58
04/06/2022 17:12:59, 101, 22.76, 100623, 44, 58
04/06/2022 17:13:01, 101, 22.76, 100620, 44, 58
04/06/2022 17:13:02, 101, 22.77, 100621, 44, 58
04/06/2022 17:13:03, 101, 22.77, 100622, 44, 58
04/06/2022 17:13:04, 101, 22.76, 100620, 44, 58
04/06/2022 17:13:06, 101, 22.76, 100622, 44, 58
04/06/2022 17:13:07, 101, 22.77, 100623, 44, 58
04/06/2022 17:13:08, 101, 22.76, 100621, 44, 58
04/06/2022 17:13:10, 101, 22.77, 100624, 44, 58
04/06/2022 17:13:11, 101, 22.77, 100622, 44, 58
04/06/2022 17:13:12, 101, 22.77, 100623, 44, 58
04/06/2022 17:13:13, 102, 22.76, 100625, 44, 58
04/06/2022 17:13:15, 102, 22.76, 100624, 44, 58
04/06/2022 17:13:16, 102, 22.76, 100623, 44, 58
04/06/2022 17:13:17, 102, 22.76, 100623, 44, 58
04/06/2022 17:13:19, 102, 22.77, 100625, 44, 58
04/06/2022 17:13:20, 102, 22.77, 100626, 44, 58
04/06/2022 17:13:21, 102, 22.77, 100627, 44, 58
04/06/2022 17:13:22, 102, 22.77, 100627, 44, 58
04/06/2022 17:13:24, 102, 22.77, 100627, 44, 58
04/06/2022 17:13:25, 103, 22.77, 100627, 44, 58
04/06/2022 17:13:26, 103, 22.77, 100627, 44, 58
04/06/2022 17:13:28, 103, 22.77, 100630, 44, 57
04/06/2022 17:13:29, 103, 22.77, 100629, 44, 57
04/06/2022 17:13:30, 103, 22.77, 100626, 44, 58
04/06/2022 17:13:31, 103, 22.77, 100631, 44, 57
04/06/2022 17:13:33, 103, 22.77, 100628, 44, 58
04/06/2022 17:13:34, 103, 22.77, 100631, 44, 57
04/06/2022 17:13:35, 103, 22.76, 100630, 44, 58
04/06/2022 17:13:37, 103, 22.77, 100627, 44, 58
04/06/2022 17:13:38, 102, 22.77, 100628, 44, 58
04/06/2022 17:13:39, 102, 22.77, 100630, 44, 57
04/06/2022 17:13:40, 102, 22.77, 100630, 44, 58
04/06/2022 17:13:42, 102, 22.77, 100633, 44, 57
04/06/2022 17:13:43, 102, 22.77, 100632, 44, 57
04/06/2022 17:13:44, 101, 22.77, 100632, 44, 57
04/06/2022 17:13:46, 101, 22.77, 100632, 44, 57
04/06/2022 17:13:47, 101, 22.77, 100633, 44, 57
04/06/2022 17:13:48, 101, 22.77, 100634, 44, 57
04/06/2022 17:13:49, 101, 22.77, 100632, 44, 57
04/06/2022 17:13:51, 101, 22.77, 100633, 44, 57
04/06/2022 17:13:52, 101, 22.76, 100632, 44, 57
04/06/2022 17:13:53, 101, 22.77, 100633, 44, 57
04/06/2022 17:13:54, 101, 22.78, 100634, 44, 57
04/06/2022 17:13:56, 101, 22.77, 100634, 44, 57
04/06/2022 17:13:57, 101, 22.78, 100633, 44, 57
04/06/2022 17:13:58, 101, 22.78, 100633, 44, 57
04/06/2022 17:14:00, 101, 22.77, 100632, 44, 57
04/06/2022 17:14:01, 101, 22.77, 100632, 44, 57
04/06/2022 17:14:02, 101, 22.77, 100636, 44, 57
04/06/2022 17:14:03, 101, 22.77, 100637, 44, 57
04/06/2022 17:14:05, 101, 22.76, 100634, 44, 57
04/06/2022 17:14:06, 101, 22.77, 100636, 44, 57
04/06/2022 17:14:07, 101, 22.77, 100635, 44, 57
04/06/2022 17:14:09, 101, 22.77, 100639, 44, 57
04/06/2022 17:14:10, 101, 22.77, 100637, 44, 57
04/06/2022 17:14:11, 101, 22.77, 100635, 44, 57
04/06/2022 17:14:12, 101, 22.78, 100637, 44, 57
04/06/2022 17:14:14, 101, 22.77, 100637, 44, 57
04/06/2022 17:14:15, 100, 22.78, 100639, 44, 57
04/06/2022 17:14:16, 100, 22.78, 100640, 44, 57
04/06/2022 17:14:18, 100, 22.78, 100640, 44, 57
04/06/2022 17:14:19, 100, 22.78, 100640, 44, 57
04/06/2022 17:14:20, 100, 22.78, 100638, 44, 57
04/06/2022 17:14:21, 100, 22.78, 100640, 44, 57
04/06/2022 17:14:23, 100, 22.78, 100641, 44, 57
04/06/2022 17:14:24, 100, 22.78, 100640, 44, 57
04/06/2022 17:14:25, 100, 22.78, 100640, 44, 57
04/06/2022 17:14:27, 100, 22.78, 100642, 44, 56
04/06/2022 17:14:28, 100, 22.78, 100642, 44, 56
04/06/2022 17:14:29, 100, 22.77, 100642, 44, 56
04/06/2022 17:14:30, 100, 22.78, 100645, 44, 56
04/06/2022 17:14:32, 100, 22.78, 100645, 44, 56
04/06/2022 17:14:33, 100, 22.78, 100645, 44, 56
04/06/2022 17:14:34, 100, 22.78, 100644, 44, 56
04/06/2022 17:14:36, 100, 22.78, 100646, 44, 56
04/06/2022 17:14:37, 100, 22.78, 100644, 44, 56
04/06/2022 17:14:38, 99, 22.78, 100644, 44, 56
04/06/2022 17:14:39, 99, 22.78, 100646, 44, 56
04/06/2022 17:14:41, 99, 22.77, 100645, 44, 56
04/06/2022 17:14:42, 99, 22.77, 100645, 44, 56
04/06/2022 17:14:43, 99, 22.78, 100644, 44, 56
04/06/2022 17:14:45, 98, 22.79, 100649, 44, 56
04/06/2022 17:14:46, 98, 22.78, 100649, 44, 56
04/06/2022 17:14:47, 98, 22.78, 100648, 44, 56
04/06/2022 17:14:48, 98, 22.79, 100648, 44, 56
04/06/2022 17:14:50, 98, 22.79, 100651, 44, 56
04/06/2022 17:14:51, 97, 22.78, 100650, 44, 56
04/06/2022 17:14:52, 97, 22.78, 100651, 44, 56
04/06/2022 17:14:54, 97, 22.79, 100650, 44, 56
04/06/2022 17:14:55, 97, 22.78, 100650, 44, 56
04/06/2022 17:14:56, 97, 22.78, 100651, 44, 56
04/06/2022 17:14:57, 97, 22.78, 100650, 44, 56
04/06/2022 17:14:59, 97, 22.78, 100652, 44, 56
04/06/2022 17:15:00, 97, 22.79, 100652, 44, 56
04/06/2022 17:15:01, 97, 22.78, 100651, 44, 56
04/06/2022 17:15:02, 97, 22.78, 100654, 44, 56
04/06/2022 17:15:04, 97, 22.79, 100654, 44, 56
04/06/2022 17:15:05, 97, 22.79, 100652, 44, 56
04/06/2022 17:15:06, 98, 22.78, 100652, 44, 56
04/06/2022 17:15:08, 98, 22.79, 100653, 44, 56
04/06/2022 17:15:09, 98, 22.79, 100651, 44, 56
04/06/2022 17:15:10, 98, 22.80, 100652, 44, 56
04/06/2022 17:15:11, 98, 22.79, 100652, 44, 56
04/06/2022 17:15:13, 99, 22.79, 100653, 44, 56
04/06/2022 17:15:14, 99, 22.80, 100654, 44, 55
04/06/2022 17:15:15, 99, 22.79, 100653, 44, 56
04/06/2022 17:15:17, 99, 22.78, 100652, 44, 56
04/06/2022 17:15:18, 99, 22.79, 100656, 44, 55
04/06/2022 17:15:19, 99, 22.79, 100653, 44, 56
04/06/2022 17:15:20, 100, 22.79, 100651, 44, 56
04/06/2022 17:15:22, 100, 22.79, 100654, 44, 55
04/06/2022 17:15:23, 100, 22.79, 100654, 44, 55
04/06/2022 17:15:24, 100, 22.79, 100654, 44, 55
04/06/2022 17:15:26, 100, 22.79, 100655, 44, 55
04/06/2022 17:15:27, 100, 22.79, 100655, 44, 55
04/06/2022 17:15:28, 101, 22.79, 100654, 44, 55
04/06/2022 17:15:29, 101, 22.80, 100656, 44, 55
04/06/2022 17:15:31, 101, 22.79, 100657, 44, 55
04/06/2022 17:15:32, 101, 22.79, 100653, 44, 56
04/06/2022 17:15:33, 102, 22.79, 100655, 44, 55
04/06/2022 17:15:35, 102, 22.79, 100655, 44, 55
04/06/2022 17:15:36, 102, 22.79, 100658, 44, 55
04/06/2022 17:15:37, 102, 22.79, 100659, 44, 55
04/06/2022 17:15:38, 102, 22.78, 100657, 44, 55
04/06/2022 17:15:40, 102, 22.79, 100658, 44, 55
04/06/2022 17:15:41, 102, 22.79, 100655, 44, 55
04/06/2022 17:15:42, 102, 22.79, 100659, 44, 55
04/06/2022 17:15:44, 102, 22.79, 100658, 44, 55
04/06/2022 17:15:45, 102, 22.79, 100658, 44, 55
04/06/2022 17:15:46, 102, 22.79, 100658, 44, 55
04/06/2022 17:15:47, 101, 22.79, 100661, 44, 55
04/06/2022 17:15:49, 101, 22.79, 100660, 44, 55
04/06/2022 17:15:50, 101, 22.79, 100658, 44, 55
04/06/2022 17:15:51, 101, 22.79, 100659, 44, 55
04/06/2022 17:15:53, 101, 22.79, 100660, 44, 55
04/06/2022 17:15:54, 100, 22.79, 100660, 44, 55
04/06/2022 17:15:55, 100, 22.79, 100660, 44, 55
04/06/2022 17:15:57, 100, 22.78, 100658, 44, 55
04/06/2022 17:15:58, 100, 22.78, 100661, 44, 55
04/06/2022 17:15:59, 100, 22.78, 100663, 44, 55
04/06/2022 17:16:01, 99, 22.79, 100663, 44, 55
04/06/2022 17:16:02, 99, 22.78, 100661, 44, 55
04/06/2022 17:16:03, 99, 22.79, 100661, 44, 55
04/06/2022 17:16:05, 99, 22.79, 100665, 44, 55
04/06/2022 17:16:06, 99, 22.78, 100666, 44, 54
04/06/2022 17:16:07, 99, 22.78, 100664, 44, 55
04/06/2022 17:16:08, 99, 22.78, 100661, 44, 55
04/06/2022 17:16:10, 99, 22.78, 100663, 44, 55
04/06/2022 17:16:11, 98, 22.78, 100662, 44, 55
04/06/2022 17:16:12, 98, 22.78, 100667, 44, 54
04/06/2022 17:16:14, 98, 22.78, 100665, 44, 55
04/06/2022 17:16:15, 98, 22.79, 100668, 44, 54
04/06/2022 17:16:16, 97, 22.79, 100667, 44, 54
04/06/2022 17:16:17, 97, 22.78, 100666, 44, 54
04/06/2022 17:16:19, 97, 22.79, 100668, 44, 54
04/06/2022 17:16:20, 96, 22.79, 100670, 44, 54
04/06/2022 17:16:21, 96, 22.79, 100667, 44, 54
04/06/2022 17:16:23, 96, 22.79, 100668, 44, 54
04/06/2022 17:16:24, 96, 22.78, 100664, 44, 55
04/06/2022 17:16:25, 96, 22.79, 100669, 44, 54
04/06/2022 17:16:26, 95, 22.79, 100669, 44, 54
04/06/2022 17:16:28, 95, 22.78, 100667, 44, 54
04/06/2022 17:16:29, 95, 22.79, 100669, 44, 54
04/06/2022 17:16:30, 95, 22.79, 100667, 44, 54
04/06/2022 17:16:32, 95, 22.79, 100670, 44, 54
04/06/2022 17:16:33, 95, 22.79, 100669, 44, 54
04/06/2022 17:16:34, 95, 22.79, 100666, 44, 54
04/06/2022 17:16:35, 95, 22.79, 100670, 44, 54
04/06/2022 17:16:37, 95, 22.79, 100667, 44, 54
04/06/2022 17:16:38, 95, 22.78, 100668, 44, 54
04/06/2022 17:16:39, 96, 22.79, 100667, 44, 54
04/06/2022 17:16:41, 96, 22.79, 100673, 44, 54
04/06/2022 17:16:42, 96, 22.79, 100669, 44, 54
04/06/2022 17:16:43, 97, 22.78, 100668, 44, 54
04/06/2022 17:16:44, 97, 22.79, 100669, 44, 54
04/06/2022 17:16:46, 97, 22.79, 100673, 44, 54
04/06/2022 17:16:47, 97, 22.79, 100673, 44, 54
04/06/2022 17:16:48, 98, 22.79, 100674, 44, 54
04/06/2022 17:16:49, 98, 22.79, 100672, 44, 54
04/06/2022 17:16:51, 98, 22.79, 100672, 44, 54
04/06/2022 17:16:52, 98, 22.79, 100674, 44, 54
04/06/2022 17:16:53, 98, 22.79, 100671, 44, 54
04/06/2022 17:16:55, 99, 22.79, 100672, 44, 54
04/06/2022 17:16:56, 99, 22.79, 100671, 44, 54
04/06/2022 17:16:57, 99, 22.79, 100672, 44, 54
04/06/2022 17:16:58, 99, 22.79, 100671, 44, 54
04/06/2022 17:17:00, 99, 22.79, 100672, 44, 54
04/06/2022 17:17:01, 99, 22.79, 100674, 44, 54
04/06/2022 17:17:02, 100, 22.79, 100672, 44, 54
04/06/2022 17:17:04, 100, 22.79, 100673, 44, 54
04/06/2022 17:17:05, 100, 22.79, 100673, 44, 54
04/06/2022 17:17:06, 100, 22.79, 100673, 44, 54
04/06/2022 17:17:07, 100, 22.80, 100676, 44, 54
04/06/2022 17:17:09, 100, 22.78, 100672, 44, 54
04/06/2022 17:17:10, 100, 22.78, 100674, 44, 54
04/06/2022 17:17:11, 100, 22.78, 100673, 44, 54
04/06/2022 17:17:13, 100, 22.79, 100673, 44, 54
04/06/2022 17:17:14, 100, 22.78, 100675, 44, 54
04/06/2022 17:17:15, 100, 22.79, 100676, 44, 54
04/06/2022 17:17:16, 100, 22.79, 100677, 44, 54
04/06/2022 17:17:18, 100, 22.80, 100678, 44, 53
04/06/2022 17:17:19, 100, 22.79, 100677, 44, 54
04/06/2022 17:17:20, 100, 22.80, 100680, 44, 53
04/06/2022 17:17:22, 100, 22.79, 100680, 44, 53
04/06/2022 17:17:23, 100, 22.79, 100677, 44, 54
04/06/2022 17:17:24, 100, 22.79, 100680, 44, 53
04/06/2022 17:17:25, 100, 22.79, 100678, 44, 53
04/06/2022 17:17:27, 100, 22.79, 100680, 44, 53
04/06/2022 17:17:28, 100, 22.79, 100680, 44, 53
04/06/2022 17:17:29, 100, 22.78, 100679, 44, 53
04/06/2022 17:17:31, 100, 22.79, 100677, 44, 54
04/06/2022 17:17:32, 100, 22.79, 100677, 44, 54
04/06/2022 17:17:33, 100, 22.79, 100678, 44, 53
04/06/2022 17:17:34, 100, 22.79, 100679, 44, 53
04/06/2022 17:17:36, 100, 22.79, 100680, 44, 53
04/06/2022 17:17:37, 101, 22.79, 100680, 44, 53
04/06/2022 17:17:38, 101, 22.79, 100680, 44, 53
04/06/2022 17:17:40, 101, 22.79, 100677, 44, 54
04/06/2022 17:17:41, 101, 22.79, 100681, 44, 53
04/06/2022 17:17:42, 102, 22.79, 100679, 44, 53
04/06/2022 17:17:43, 102, 22.79, 100678, 44, 53
04/06/2022 17:17:45, 102, 22.79, 100679, 44, 53
04/06/2022 17:17:46, 102, 22.80, 100682, 44, 53
04/06/2022 17:17:47, 102, 22.79, 100681, 44, 53
04/06/2022 17:17:49, 102, 22.80, 100682, 44, 53
04/06/2022 17:17:50, 102, 22.80, 100683, 44, 53
04/06/2022 17:17:51, 102, 22.80, 100683, 44, 53
04/06/2022 17:17:52, 102, 22.80, 100684, 44, 53
04/06/2022 17:17:54, 102, 22.80, 100682, 44, 53
04/06/2022 17:17:55, 102, 22.80, 100684, 44, 53
04/06/2022 17:17:56, 102, 22.79, 100682, 44, 53
04/06/2022 17:17:57, 102, 22.79, 100683, 44, 53
04/06/2022 17:17:59, 102, 22.79, 100683, 44, 53
04/06/2022 17:18:00, 102, 22.80, 100683, 44, 53
04/06/2022 17:18:01, 102, 22.79, 100686, 44, 53
04/06/2022 17:18:03, 102, 22.79, 100682, 44, 53
04/06/2022 17:18:04, 102, 22.80, 100684, 44, 53
04/06/2022 17:18:05, 102, 22.79, 100683, 44, 53
04/06/2022 17:18:06, 102, 22.79, 100683, 44, 53
04/06/2022 17:18:08, 102, 22.79, 100683, 44, 53
04/06/2022 17:18:09, 102, 22.79, 100685, 44, 53
04/06/2022 17:18:10, 102, 22.79, 100687, 44, 53
04/06/2022 17:18:12, 102, 22.79, 100686, 44, 53
04/06/2022 17:18:13, 102, 22.80, 100687, 44, 53
04/06/2022 17:18:14, 102, 22.80, 100687, 44, 53
04/06/2022 17:18:15, 103, 22.79, 100686, 44, 53
04/06/2022 17:18:17, 103, 22.80, 100685, 44, 53
04/06/2022 17:18:18, 103, 22.79, 100684, 44, 53
04/06/2022 17:18:19, 103, 22.79, 100685, 44, 53
04/06/2022 17:18:21, 104, 22.79, 100688, 44, 53
04/06/2022 17:18:22, 104, 22.79, 100687, 44, 53
04/06/2022 17:18:23, 104, 22.80, 100688, 44, 53
04/06/2022 17:18:24, 104, 22.80, 100686, 44, 53
04/06/2022 17:18:26, 105, 22.80, 100686, 44, 53
04/06/2022 17:18:27, 105, 22.80, 100685, 44, 53
04/06/2022 17:18:28, 105, 22.79, 100685, 44, 53
04/06/2022 17:18:30, 105, 22.80, 100685, 44, 53
04/06/2022 17:18:31, 105, 22.79, 100686, 44, 53
04/06/2022 17:18:32, 105, 22.80, 100685, 44, 53
04/06/2022 17:18:33, 105, 22.80, 100683, 44, 53
04/06/2022 17:18:35, 105, 22.80, 100684, 44, 53
04/06/2022 17:18:36, 105, 22.80, 100687, 44, 53
04/06/2022 17:18:37, 105, 22.80, 100687, 44, 53
04/06/2022 17:18:39, 105, 22.80, 100689, 44, 53
04/06/2022 17:18:40, 105, 22.79, 100685, 44, 53
04/06/2022 17:18:41, 105, 22.80, 100690, 44, 52
04/06/2022 17:18:42, 105, 22.80, 100688, 44, 53
04/06/2022 17:18:44, 105, 22.80, 100688, 44, 53
04/06/2022 17:18:45, 105, 22.80, 100688, 44, 53
04/06/2022 17:18:46, 105, 22.80, 100689, 44, 53
04/06/2022 17:18:48, 105, 22.79, 100690, 44, 52
04/06/2022 17:18:49, 104, 22.80, 100690, 44, 52
04/06/2022 17:18:50, 104, 22.80, 100692, 44, 52
04/06/2022 17:18:51, 104, 22.80, 100686, 44, 53
04/06/2022 17:18:53, 104, 22.80, 100689, 44, 53
04/06/2022 17:18:54, 103, 22.80, 100688, 44, 53
04/06/2022 17:18:55, 103, 22.81, 100687, 44, 53
04/06/2022 17:18:57, 103, 22.81, 100691, 44, 52
04/06/2022 17:18:58, 103, 22.79, 100687, 44, 53
04/06/2022 17:18:59, 102, 22.81, 100693, 44, 52
04/06/2022 17:19:00, 102, 22.81, 100690, 44, 52
04/06/2022 17:19:02, 102, 22.81, 100690, 44, 52
04/06/2022 17:19:03, 102, 22.81, 100691, 44, 52
04/06/2022 17:19:04, 101, 22.80, 100690, 44, 52
04/06/2022 17:19:05, 101, 22.81, 100689, 44, 53
04/06/2022 17:19:07, 101, 22.81, 100691, 43, 52
04/06/2022 17:19:08, 101, 22.81, 100689, 43, 53
04/06/2022 17:19:09, 100, 22.81, 100690, 43, 52
04/06/2022 17:19:11, 100, 22.81, 100692, 43, 52
04/06/2022 17:19:12, 100, 22.81, 100689, 43, 53
04/06/2022 17:19:13, 100, 22.81, 100691, 43, 52
04/06/2022 17:19:14, 100, 22.81, 100691, 43, 52
04/06/2022 17:19:16, 100, 22.81, 100692, 43, 52
04/06/2022 17:19:17, 100, 22.81, 100692, 43, 52
04/06/2022 17:19:18, 100, 22.81, 100691, 43, 52
04/06/2022 17:19:20, 100, 22.81, 100690, 43, 52
04/06/2022 17:19:21, 100, 22.81, 100691, 43, 52
04/06/2022 17:19:22, 100, 22.81, 100693, 43, 52
04/06/2022 17:19:23, 100, 22.81, 100692, 43, 52
04/06/2022 17:19:25, 100, 22.81, 100690, 43, 52
04/06/2022 17:19:26, 100, 22.81, 100691, 43, 52
04/06/2022 17:19:27, 100, 22.81, 100691, 43, 52
04/06/2022 17:19:29, 100, 22.82, 100693, 43, 52
04/06/2022 17:19:30, 99, 22.81, 100693, 43, 52
04/06/2022 17:19:31, 99, 22.81, 100691, 43, 52
04/06/2022 17:19:32, 99, 22.82, 100694, 43, 52
04/06/2022 17:19:34, 99, 22.81, 100692, 43, 52
04/06/2022 17:19:35, 99, 22.81, 100694, 43, 52
04/06/2022 17:19:36, 99, 22.81, 100693, 43, 52
04/06/2022 17:19:38, 99, 22.81, 100693, 43, 52
04/06/2022 17:19:39, 99, 22.81, 100691, 43, 52
04/06/2022 17:19:40, 99, 22.81, 100694, 43, 52
04/06/2022 17:19:41, 99, 22.81, 100695, 43, 52
04/06/2022 17:19:43, 99, 22.80, 100694, 43, 52
04/06/2022 17:19:44, 99, 22.81, 100693, 43, 52
04/06/2022 17:19:45, 99, 22.80, 100694, 43, 52
04/06/2022 17:19:47, 99, 22.80, 100696, 43, 52
04/06/2022 17:19:48, 99, 22.80, 100695, 43, 52
04/06/2022 17:19:49, 99, 22.81, 100698, 43, 52
04/06/2022 17:19:50, 99, 22.81, 100698, 43, 52
04/06/2022 17:19:52, 100, 22.81, 100693, 43, 52
04/06/2022 17:19:53, 100, 22.81, 100696, 43, 52
04/06/2022 17:19:54, 100, 22.81, 100696, 43, 52
04/06/2022 17:19:56, 100, 22.81, 100696, 43, 52
04/06/2022 17:19:57, 101, 22.81, 100696, 43, 52
04/06/2022 17:19:58, 101, 22.81, 100697, 43, 52
04/06/2022 17:19:59, 101, 22.81, 100697, 43, 52
04/06/2022 17:20:01, 102, 22.81, 100697, 43, 52
04/06/2022 17:20:02, 102, 22.81, 100697, 43, 52
04/06/2022 17:20:03, 102, 22.80, 100698, 43, 52
04/06/2022 17:20:05, 103, 22.81, 100698, 43, 52
04/06/2022 17:20:06, 103, 22.81, 100700, 43, 52
04/06/2022 17:20:07, 103, 22.82, 100702, 43, 51
04/06/2022 17:20:08, 104, 22.82, 100701, 43, 52
04/06/2022 17:20:10, 104, 22.81, 100697, 43, 52
04/06/2022 17:20:11, 105, 22.81, 100701, 43, 52
04/06/2022 17:20:12, 105, 22.81, 100701, 43, 52
04/06/2022 17:20:13, 105, 22.81, 100699, 43, 52
04/06/2022 17:20:15, 106, 22.80, 100697, 43, 52
04/06/2022 17:20:16, 106, 22.81, 100697, 43, 52
04/06/2022 17:20:17, 106, 22.81, 100702, 43, 51
04/06/2022 17:20:19, 106, 22.81, 100702, 43, 51
04/06/2022 17:20:20, 106, 22.81, 100703, 43, 51
04/06/2022 17:20:21, 106, 22.82, 100704, 43, 51
04/06/2022 17:20:22, 106, 22.80, 100701, 43, 52
04/06/2022 17:20:24, 106, 22.81, 100699, 43, 52
04/06/2022 17:20:25, 106, 22.81, 100702, 43, 51
04/06/2022 17:20:26, 105, 22.80, 100699, 43, 52
04/06/2022 17:20:28, 105, 22.80, 100702, 43, 51
04/06/2022 17:20:29, 104, 22.81, 100702, 43, 51
04/06/2022 17:20:30, 103, 22.80, 100699, 43, 52
04/06/2022 17:20:31, 102, 22.80, 100703, 43, 51
04/06/2022 17:20:33, 101, 22.80, 100703, 43, 51
04/06/2022 17:20:34, 99, 22.80, 100698, 43, 52
04/06/2022 17:20:35, 97, 22.80, 100704, 43, 51
04/06/2022 17:20:37, 95, 22.80, 100702, 43, 51
04/06/2022 17:20:38, 94, 22.80, 100702, 42, 51
04/06/2022 17:20:39, 91, 22.79, 100701, 43, 52
04/06/2022 17:20:40, 89, 22.79, 100701, 42, 52
04/06/2022 17:20:42, 86, 22.79, 100704, 42, 51
04/06/2022 17:20:43, 83, 22.79, 100704, 42, 51
04/06/2022 17:20:44, 80, 22.79, 100703, 42, 51
04/06/2022 17:20:46, 77, 22.78, 100701, 42, 52
04/06/2022 17:20:47, 74, 22.79, 100703, 42, 51
04/06/2022 17:20:48, 70, 22.78, 100704, 42, 51
04/06/2022 17:20:49, 66, 22.78, 100703, 42, 51
04/06/2022 17:20:51, 63, 22.78, 100706, 42, 51
04/06/2022 17:20:52, 59, 22.78, 100705, 42, 51
04/06/2022 17:20:53, 56, 22.78, 100706, 42, 51
04/06/2022 17:20:55, 52, 22.77, 100705, 42, 51
04/06/2022 17:20:56, 49, 22.77, 100706, 42, 51
04/06/2022 17:20:57, 45, 22.77, 100705, 42, 51
04/06/2022 17:20:58, 42, 22.76, 100705, 42, 51
04/06/2022 17:21:00, 39, 22.76, 100708, 42, 51
04/06/2022 17:21:01, 37, 22.75, 100706, 42, 51
04/06/2022 17:21:02, 34, 22.75, 100708, 42, 51
04/06/2022 17:21:04, 32, 22.75, 100709, 41, 51
04/06/2022 17:21:05, 30, 22.74, 100710, 41, 51
04/06/2022 17:21:06, 28, 22.73, 100708, 41, 51
04/06/2022 17:21:07, 26, 22.73, 100710, 41, 51
04/06/2022 17:21:09, 25, 22.72, 100710, 41, 51
04/06/2022 17:21:10, 23, 22.71, 100709, 41, 51
04/06/2022 17:21:11, 22, 22.71, 100711, 41, 51
04/06/2022 17:21:13, 21, 22.71, 100712, 41, 51
04/06/2022 17:21:14, 21, 22.71, 100712, 41, 51
04/06/2022 17:21:15, 20, 22.70, 100710, 41, 51
04/06/2022 17:21:16, 20, 22.69, 100710, 41, 51
04/06/2022 17:21:18, 20, 22.69, 100711, 41, 51
04/06/2022 17:21:19, 20, 22.69, 100708, 41, 51
04/06/2022 17:21:20, 20, 22.69, 100711, 41, 51
04/06/2022 17:21:21, 20, 22.69, 100713, 41, 51
04/06/2022 17:21:23, 20, 22.67, 100710, 41, 51
04/06/2022 17:21:24, 20, 22.68, 100712, 41, 51
04/06/2022 17:21:25, 20, 22.67, 100713, 41, 51
04/06/2022 17:21:27, 20, 22.67, 100713, 41, 51
04/06/2022 17:21:28, 20, 22.67, 100712, 41, 51
04/06/2022 17:21:29, 21, 22.67, 100714, 41, 50
04/06/2022 17:21:30, 21, 22.67, 100716, 41, 50
04/06/2022 17:21:32, 22, 22.66, 100717, 41, 50
04/06/2022 17:21:33, 22, 22.66, 100715, 41, 50
04/06/2022 17:21:34, 22, 22.66, 100713, 41, 51
04/06/2022 17:21:36, 23, 22.66, 100715, 41, 50
04/06/2022 17:21:37, 23, 22.65, 100714, 41, 50
04/06/2022 17:21:38, 24, 22.65, 100715, 41, 50
04/06/2022 17:21:39, 24, 22.65, 100718, 41, 50
04/06/2022 17:21:41, 25, 22.65, 100717, 41, 50
04/06/2022 17:21:42, 25, 22.64, 100713, 41, 51
04/06/2022 17:21:43, 25, 22.64, 100713, 41, 51
04/06/2022 17:21:45, 26, 22.64, 100713, 41, 51
04/06/2022 17:21:46, 26, 22.64, 100715, 41, 50
04/06/2022 17:21:47, 26, 22.63, 100714, 41, 50
04/06/2022 17:21:48, 26, 22.63, 100717, 41, 50
04/06/2022 17:21:50, 26, 22.63, 100714, 41, 50
04/06/2022 17:21:51, 27, 22.62, 100714, 40, 50
04/06/2022 17:21:52, 27, 22.61, 100715, 40, 50
04/06/2022 17:21:54, 27, 22.61, 100715, 40, 50
04/06/2022 17:21:55, 27, 22.61, 100713, 40, 51
04/06/2022 17:21:56, 27, 22.59, 100719, 40, 50
04/06/2022 17:21:57, 27, 22.58, 100717, 40, 50
04/06/2022 17:21:59, 27, 22.57, 100714, 40, 50
04/06/2022 17:22:00, 27, 22.56, 100719, 40, 50
04/06/2022 17:22:01, 27, 22.55, 100716, 40, 50
04/06/2022 17:22:03, 28, 22.55, 100717, 40, 50
04/06/2022 17:22:04, 28, 22.54, 100717, 40, 50
04/06/2022 17:22:05, 28, 22.53, 100716, 40, 50
04/06/2022 17:22:06, 28, 22.52, 100716, 40, 50
04/06/2022 17:22:08, 29, 22.50, 100719, 40, 50
04/06/2022 17:22:09, 29, 22.50, 100717, 40, 50
04/06/2022 17:22:10, 29, 22.49, 100719, 40, 50
04/06/2022 17:22:12, 30, 22.49, 100719, 40, 50
04/06/2022 17:22:13, 30, 22.48, 100721, 40, 50
04/06/2022 17:22:14, 30, 22.47, 100718, 40, 50
04/06/2022 17:22:15, 31, 22.48, 100719, 40, 50
04/06/2022 17:22:17, 31, 22.47, 100723, 40, 50
04/06/2022 17:22:18, 32, 22.47, 100719, 40, 50
04/06/2022 17:22:19, 32, 22.46, 100720, 40, 50
04/06/2022 17:22:21, 32, 22.45, 100720, 40, 50
04/06/2022 17:22:22, 33, 22.46, 100720, 40, 50
04/06/2022 17:22:23, 34, 22.45, 100720, 40, 50
04/06/2022 17:22:24, 34, 22.44, 100722, 40, 50
04/06/2022 17:22:26, 35, 22.46, 100725, 40, 50
04/06/2022 17:22:27, 35, 22.45, 100721, 40, 50
04/06/2022 17:22:28, 36, 22.45, 100723, 40, 50
04/06/2022 17:22:29, 37, 22.44, 100721, 40, 50
04/06/2022 17:22:31, 37, 22.44, 100724, 40, 50
04/06/2022 17:22:32, 38, 22.43, 100723, 40, 50
04/06/2022 17:22:33, 39, 22.43, 100723, 40, 50
04/06/2022 17:22:35, 39, 22.43, 100722, 40, 50
04/06/2022 17:22:36, 40, 22.43, 100722, 40, 50
04/06/2022 17:22:37, 41, 22.42, 100724, 40, 50
04/06/2022 17:22:38, 42, 22.40, 100723, 40, 50
04/06/2022 17:22:40, 43, 22.40, 100723, 40, 50
04/06/2022 17:22:41, 44, 22.40, 100723, 40, 50
04/06/2022 17:22:42, 44, 22.39, 100723, 40, 50
04/06/2022 17:22:44, 45, 22.39, 100724, 40, 50
04/06/2022 17:22:45, 46, 22.40, 100725, 40, 50
04/06/2022 17:22:46, 47, 22.40, 100723, 40, 50
04/06/2022 17:22:47, 48, 22.39, 100724, 40, 50
04/06/2022 17:22:49, 49, 22.39, 100725, 40, 50
04/06/2022 17:22:50, 50, 22.38, 100726, 40, 49
04/06/2022 17:22:51, 51, 22.38, 100727, 41, 49
04/06/2022 17:22:53, 52, 22.38, 100725, 41, 50
04/06/2022 17:22:54, 54, 22.39, 100723, 41, 50
04/06/2022 17:22:55, 55, 22.39, 100727, 41, 49
04/06/2022 17:22:56, 58, 22.38, 100723, 41, 50
04/06/2022 17:22:58, 61, 22.38, 100726, 41, 49
04/06/2022 17:22:59, 64, 22.37, 100726, 42, 49
04/06/2022 17:23:00, 68, 22.38, 100729, 42, 49
04/06/2022 17:23:02, 73, 22.39, 100729, 42, 49
04/06/2022 17:23:03, 78, 22.38, 100730, 42, 49
04/06/2022 17:23:04, 84, 22.37, 100725, 42, 50
04/06/2022 17:23:05, 91, 22.37, 100729, 42, 49
04/06/2022 17:23:07, 98, 22.37, 100728, 42, 49
04/06/2022 17:23:08, 105, 22.37, 100729, 42, 49
04/06/2022 17:23:09, 113, 22.37, 100728, 42, 49
04/06/2022 17:23:11, 121, 22.36, 100727, 43, 49
04/06/2022 17:23:12, 129, 22.36, 100728, 43, 49
04/06/2022 17:23:14, 137, 22.36, 100729, 43, 49
04/06/2022 17:23:15, 146, 22.35, 100727, 43, 49
04/06/2022 17:23:16, 155, 22.35, 100728, 43, 49
04/06/2022 17:23:17, 163, 22.34, 100730, 43, 49
04/06/2022 17:23:19, 172, 22.33, 100730, 44, 49
04/06/2022 17:23:20, 181, 22.33, 100729, 44, 49
04/06/2022 17:23:21, 189, 22.32, 100731, 44, 49
04/06/2022 17:23:23, 197, 22.32, 100733, 44, 49
04/06/2022 17:23:24, 205, 22.32, 100732, 44, 49
04/06/2022 17:23:25, 212, 22.32, 100731, 44, 49
04/06/2022 17:23:26, 219, 22.31, 100732, 44, 49
04/06/2022 17:23:28, 225, 22.31, 100735, 44, 49
04/06/2022 17:23:29, 231, 22.29, 100732, 44, 49
04/06/2022 17:23:30, 236, 22.29, 100734, 44, 49
04/06/2022 17:23:32, 240, 22.30, 100735, 44, 49
04/06/2022 17:23:33, 244, 22.29, 100736, 44, 49
04/06/2022 17:23:34, 247, 22.28, 100735, 45, 49
04/06/2022 17:23:35, 250, 22.29, 100735, 45, 49
04/06/2022 17:23:37, 253, 22.28, 100735, 45, 49
04/06/2022 17:23:38, 255, 22.28, 100736, 45, 49
04/06/2022 17:23:39, 257, 22.29, 100736, 45, 49
04/06/2022 17:23:41, 259, 22.28, 100734, 45, 49
04/06/2022 17:23:42, 260, 22.28, 100734, 45, 49
04/06/2022 17:23:43, 261, 22.28, 100736, 45, 49
04/06/2022 17:23:44, 262, 22.27, 100737, 45, 49
04/06/2022 17:23:46, 263, 22.27, 100737, 45, 49
04/06/2022 17:23:47, 264, 22.26, 100738, 45, 48
04/06/2022 17:23:48, 264, 22.27, 100738, 45, 48
04/06/2022 17:23:50, 265, 22.26, 100737, 45, 49
04/06/2022 17:23:51, 265, 22.26, 100734, 45, 49
04/06/2022 17:23:52, 265, 22.27, 100740, 45, 48
04/06/2022 17:23:53, 265, 22.27, 100737, 45, 48
04/06/2022 17:23:55, 264, 22.26, 100739, 45, 48
04/06/2022 17:23:56, 264, 22.25, 100736, 46, 49
04/06/2022 17:23:57, 264, 22.25, 100738, 46, 48
04/06/2022 17:23:59, 263, 22.25, 100737, 46, 49
04/06/2022 17:24:00, 263, 22.25, 100737, 46, 49
04/06/2022 17:24:01, 262, 22.24, 100735, 46, 49
04/06/2022 17:24:02, 262, 22.24, 100738, 46, 48
04/06/2022 17:24:04, 262, 22.24, 100737, 46, 49
04/06/2022 17:24:05, 261, 22.24, 100738, 46, 48
04/06/2022 17:24:06, 261, 22.23, 100738, 46, 48
04/06/2022 17:24:08, 260, 22.22, 100738, 46, 48
04/06/2022 17:24:09, 259, 22.21, 100738, 46, 48
04/06/2022 17:24:10, 259, 22.22, 100738, 46, 48
04/06/2022 17:24:11, 258, 22.21, 100742, 46, 48
04/06/2022 17:24:13, 257, 22.20, 100739, 46, 48
04/06/2022 17:24:14, 256, 22.21, 100740, 46, 48
04/06/2022 17:24:15, 255, 22.20, 100737, 46, 49
04/06/2022 17:24:16, 254, 22.21, 100739, 46, 48
04/06/2022 17:24:18, 253, 22.19, 100738, 46, 48
04/06/2022 17:24:19, 253, 22.18, 100741, 46, 48
04/06/2022 17:24:20, 252, 22.19, 100737, 46, 49
04/06/2022 17:24:22, 251, 22.20, 100740, 46, 48
04/06/2022 17:24:23, 250, 22.19, 100743, 46, 48
04/06/2022 17:24:24, 249, 22.19, 100739, 46, 48
04/06/2022 17:24:25, 249, 22.19, 100741, 46, 48
04/06/2022 17:24:27, 248, 22.18, 100739, 46, 48
04/06/2022 17:24:28, 246, 22.18, 100739, 46, 48
04/06/2022 17:24:29, 245, 22.18, 100741, 46, 48
04/06/2022 17:24:31, 243, 22.18, 100742, 46, 48
04/06/2022 17:24:32, 242, 22.17, 100741, 46, 48
04/06/2022 17:24:33, 240, 22.17, 100742, 46, 48
04/06/2022 17:24:34, 239, 22.17, 100738, 46, 48
04/06/2022 17:24:36, 237, 22.18, 100743, 46, 48
04/06/2022 17:24:37, 235, 22.18, 100740, 46, 48
04/06/2022 17:24:38, 233, 22.17, 100743, 46, 48
04/06/2022 17:24:40, 231, 22.18, 100740, 46, 48
04/06/2022 17:24:41, 229, 22.17, 100742, 46, 48
04/06/2022 17:24:42, 226, 22.17, 100743, 46, 48
04/06/2022 17:24:43, 224, 22.17, 100742, 46, 48
04/06/2022 17:24:45, 221, 22.17, 100740, 46, 48
04/06/2022 17:24:46, 219, 22.17, 100742, 46, 48
04/06/2022 17:24:47, 216, 22.15, 100739, 46, 48
04/06/2022 17:24:49, 213, 22.15, 100741, 46, 48
04/06/2022 17:24:50, 210, 22.16, 100740, 46, 48
04/06/2022 17:24:51, 208, 22.16, 100737, 46, 48
04/06/2022 17:24:52, 205, 22.16, 100744, 46, 48
04/06/2022 17:24:54, 202, 22.16, 100742, 46, 48
04/06/2022 17:24:55, 200, 22.16, 100742, 46, 48
04/06/2022 17:24:56, 197, 22.16, 100741, 46, 48
04/06/2022 17:24:58, 195, 22.16, 100741, 46, 48
04/06/2022 17:24:59, 192, 22.16, 100744, 46, 48
04/06/2022 17:25:00, 189, 22.15, 100740, 46, 48
04/06/2022 17:25:01, 187, 22.15, 100741, 46, 48
04/06/2022 17:25:03, 185, 22.15, 100741, 46, 48
04/06/2022 17:25:04, 183, 22.15, 100741, 46, 48
04/06/2022 17:25:05, 180, 22.15, 100743, 46, 48
04/06/2022 17:25:07, 178, 22.14, 100743, 46, 48
04/06/2022 17:25:08, 176, 22.14, 100744, 46, 48
04/06/2022 17:25:09, 174, 22.14, 100745, 46, 48
04/06/2022 17:25:10, 172, 22.13, 100744, 46, 48
04/06/2022 17:25:12, 170, 22.13, 100744, 46, 48
04/06/2022 17:25:13, 168, 22.13, 100747, 46, 48
04/06/2022 17:25:14, 166, 22.13, 100743, 46, 48
04/06/2022 17:25:16, 165, 22.12, 100748, 46, 48
04/06/2022 17:25:17, 163, 22.12, 100745, 46, 48
04/06/2022 17:25:18, 162, 22.12, 100743, 46, 48
04/06/2022 17:25:19, 160, 22.12, 100745, 46, 48
04/06/2022 17:25:21, 159, 22.11, 100743, 46, 48
04/06/2022 17:25:22, 158, 22.10, 100745, 46, 48
04/06/2022 17:25:23, 156, 22.11, 100745, 46, 48
04/06/2022 17:25:24, 155, 22.10, 100741, 46, 48
04/06/2022 17:25:26, 154, 22.09, 100743, 46, 48
04/06/2022 17:25:27, 153, 22.10, 100747, 46, 48
04/06/2022 17:25:28, 152, 22.10, 100746, 46, 48
04/06/2022 17:25:30, 151, 22.10, 100747, 46, 48
04/06/2022 17:25:31, 151, 22.09, 100743, 46, 48
04/06/2022 17:25:32, 150, 22.09, 100747, 46, 48
04/06/2022 17:25:33, 149, 22.09, 100743, 46, 48
04/06/2022 17:25:35, 148, 22.09, 100743, 46, 48
04/06/2022 17:25:36, 148, 22.09, 100747, 46, 48
04/06/2022 17:25:37, 147, 22.08, 100744, 46, 48
04/06/2022 17:25:39, 146, 22.08, 100748, 46, 48
04/06/2022 17:25:40, 146, 22.07, 100746, 46, 48
04/06/2022 17:25:41, 145, 22.07, 100746, 46, 48
04/06/2022 17:25:42, 145, 22.07, 100745, 46, 48
04/06/2022 17:25:44, 144, 22.07, 100744, 46, 48
04/06/2022 17:25:45, 144, 22.06, 100743, 46, 48
04/06/2022 17:25:46, 143, 22.06, 100744, 46, 48
04/06/2022 17:25:48, 143, 22.06, 100746, 46, 48
04/06/2022 17:25:49, 142, 22.06, 100745, 46, 48
04/06/2022 17:25:50, 142, 22.07, 100748, 46, 48
04/06/2022 17:25:51, 142, 22.06, 100744, 46, 48
04/06/2022 17:25:53, 141, 22.06, 100745, 46, 48
04/06/2022 17:25:54, 141, 22.07, 100746, 46, 48
04/06/2022 17:25:55, 140, 22.06, 100746, 46, 48
04/06/2022 17:25:57, 140, 22.06, 100748, 46, 48
04/06/2022 17:25:58, 139, 22.06, 100747, 46, 48
04/06/2022 17:25:59, 139, 22.06, 100747, 46, 48
04/06/2022 17:26:00, 138, 22.06, 100745, 46, 48
04/06/2022 17:26:02, 138, 22.05, 100743, 46, 48
04/06/2022 17:26:03, 137, 22.05, 100743, 46, 48
04/06/2022 17:26:04, 136, 22.06, 100744, 46, 48
04/06/2022 17:26:06, 136, 22.05, 100744, 46, 48
04/06/2022 17:26:07, 135, 22.05, 100743, 46, 48
04/06/2022 17:26:08, 134, 22.04, 100742, 46, 48
04/06/2022 17:26:09, 134, 22.06, 100743, 46, 48
04/06/2022 17:26:11, 133, 22.05, 100742, 46, 48
04/06/2022 17:26:12, 133, 22.05, 100744, 46, 48
04/06/2022 17:26:13, 132, 22.06, 100747, 46, 48
04/06/2022 17:26:15, 132, 22.06, 100745, 46, 48
04/06/2022 17:26:16, 131, 22.06, 100743, 46, 48
04/06/2022 17:26:17, 131, 22.05, 100740, 46, 48
04/06/2022 17:26:18, 130, 22.05, 100743, 46, 48
04/06/2022 17:26:20, 130, 22.04, 100743, 46, 48
04/06/2022 17:26:21, 130, 22.05, 100744, 46, 48
04/06/2022 17:26:22, 130, 22.04, 100743, 46, 48
04/06/2022 17:26:24, 130, 22.04, 100741, 46, 48
04/06/2022 17:26:25, 130, 22.04, 100746, 46, 48
04/06/2022 17:26:26, 130, 22.05, 100748, 46, 48
04/06/2022 17:26:27, 130, 22.05, 100744, 46, 48
04/06/2022 17:26:29, 130, 22.05, 100742, 46, 48
04/06/2022 17:26:30, 130, 22.04, 100745, 46, 48
04/06/2022 17:26:31, 131, 22.04, 100745, 46, 48
04/06/2022 17:26:32, 131, 22.04, 100741, 46, 48
04/06/2022 17:26:34, 131, 22.04, 100745, 46, 48
04/06/2022 17:26:35, 132, 22.04, 100742, 46, 48
04/06/2022 17:26:36, 132, 22.04, 100746, 46, 48
04/06/2022 17:26:38, 132, 22.04, 100742, 46, 48
04/06/2022 17:26:39, 132, 22.04, 100744, 46, 48
04/06/2022 17:26:40, 132, 22.05, 100743, 46, 48
04/06/2022 17:26:41, 132, 22.04, 100742, 46, 48
04/06/2022 17:26:43, 132, 22.04, 100746, 46, 48
04/06/2022 17:26:44, 132, 22.05, 100747, 46, 48
04/06/2022 17:26:45, 131, 22.04, 100749, 46, 48
04/06/2022 17:26:47, 131, 22.05, 100745, 46, 48
04/06/2022 17:26:48, 131, 22.05, 100742, 46, 48
04/06/2022 17:26:49, 131, 22.05, 100747, 46, 48
04/06/2022 17:26:50, 130, 22.04, 100747, 46, 48
04/06/2022 17:26:52, 130, 22.05, 100745, 46, 48
04/06/2022 17:26:53, 129, 22.05, 100744, 46, 48
04/06/2022 17:26:54, 129, 22.05, 100745, 46, 48
04/06/2022 17:26:56, 129, 22.05, 100745, 46, 48
04/06/2022 17:26:57, 128, 22.05, 100741, 46, 48
04/06/2022 17:26:58, 128, 22.06, 100744, 46, 48
04/06/2022 17:26:59, 127, 22.06, 100746, 46, 48
04/06/2022 17:27:01, 127, 22.05, 100744, 46, 48
04/06/2022 17:27:02, 126, 22.06, 100745, 46, 48
04/06/2022 17:27:03, 126, 22.05, 100745, 46, 48
04/06/2022 17:27:05, 125, 22.05, 100745, 46, 48
04/06/2022 17:27:06, 125, 22.06, 100744, 46, 48
04/06/2022 17:27:07, 124, 22.06, 100746, 46, 48
04/06/2022 17:27:08, 124, 22.06, 100745, 46, 48
04/06/2022 17:27:10, 124, 22.06, 100746, 46, 48
04/06/2022 17:27:11, 124, 22.06, 100744, 46, 48
04/06/2022 17:27:12, 124, 22.06, 100741, 46, 48
04/06/2022 17:27:14, 123, 22.06, 100744, 46, 48
04/06/2022 17:27:15, 123, 22.06, 100745, 46, 48
04/06/2022 17:27:16, 123, 22.06, 100748, 46, 48
04/06/2022 17:27:17, 123, 22.06, 100744, 46, 48
04/06/2022 17:27:19, 123, 22.06, 100745, 46, 48
04/06/2022 17:27:20, 123, 22.06, 100746, 46, 48
04/06/2022 17:27:21, 123, 22.06, 100746, 46, 48
04/06/2022 17:27:23, 123, 22.07, 100745, 46, 48
04/06/2022 17:27:24, 123, 22.06, 100745, 46, 48
04/06/2022 17:27:25, 123, 22.06, 100743, 46, 48
04/06/2022 17:27:26, 123, 22.06, 100745, 46, 48
04/06/2022 17:27:28, 123, 22.06, 100745, 46, 48
04/06/2022 17:27:29, 123, 22.06, 100741, 46, 48
04/06/2022 17:27:30, 123, 22.07, 100743, 46, 48
04/06/2022 17:27:32, 122, 22.06, 100742, 46, 48
04/06/2022 17:27:33, 122, 22.07, 100742, 46, 48
04/06/2022 17:27:34, 122, 22.07, 100743, 46, 48
04/06/2022 17:27:35, 121, 22.07, 100741, 46, 48
04/06/2022 17:27:37, 121, 22.07, 100746, 46, 48
04/06/2022 17:27:38, 121, 22.07, 100748, 46, 48
04/06/2022 17:27:39, 121, 22.07, 100746, 46, 48
04/06/2022 17:27:40, 120, 22.07, 100745, 46, 48
04/06/2022 17:27:42, 120, 22.07, 100743, 46, 48
04/06/2022 17:27:43, 120, 22.07, 100746, 46, 48
04/06/2022 17:27:44, 120, 22.07, 100744, 46, 48
04/06/2022 17:27:46, 120, 22.08, 100743, 46, 48
04/06/2022 17:27:47, 120, 22.07, 100744, 46, 48
04/06/2022 17:27:48, 120, 22.08, 100743, 46, 48
04/06/2022 17:27:49, 120, 22.08, 100743, 46, 48
04/06/2022 17:27:51, 120, 22.08, 100741, 46, 48
04/06/2022 17:27:52, 120, 22.08, 100741, 46, 48
04/06/2022 17:27:53, 120, 22.08, 100743, 45, 48
04/06/2022 17:27:55, 120, 22.08, 100746, 46, 48
04/06/2022 17:27:56, 120, 22.08, 100743, 46, 48
04/06/2022 17:27:57, 120, 22.08, 100744, 46, 48
04/06/2022 17:27:58, 120, 22.08, 100742, 46, 48
04/06/2022 17:28:00, 120, 22.09, 100744, 46, 48
04/06/2022 17:28:01, 120, 22.08, 100746, 46, 48
04/06/2022 17:28:02, 120, 22.08, 100742, 46, 48
04/06/2022 17:28:04, 120, 22.08, 100741, 46, 48
04/06/2022 17:28:05, 120, 22.08, 100741, 46, 48
04/06/2022 17:28:06, 120, 22.09, 100742, 45, 48
04/06/2022 17:28:07, 119, 22.08, 100742, 45, 48
04/06/2022 17:28:09, 119, 22.08, 100742, 46, 48
04/06/2022 17:28:10, 119, 22.08, 100745, 46, 48
04/06/2022 17:28:11, 119, 22.08, 100743, 46, 48
04/06/2022 17:28:13, 118, 22.08, 100744, 46, 48
04/06/2022 17:28:14, 118, 22.08, 100746, 46, 48
04/06/2022 17:28:15, 118, 22.09, 100742, 46, 48
04/06/2022 17:28:16, 118, 22.08, 100744, 46, 48
04/06/2022 17:28:18, 118, 22.08, 100743, 45, 48
04/06/2022 17:28:19, 118, 22.09, 100742, 45, 48
04/06/2022 17:28:20, 118, 22.09, 100742, 45, 48
04/06/2022 17:28:22, 118, 22.09, 100743, 45, 48
04/06/2022 17:28:23, 118, 22.09, 100742, 45, 48
04/06/2022 17:28:24, 118, 22.09, 100743, 46, 48
04/06/2022 17:28:25, 118, 22.09, 100745, 46, 48
04/06/2022 17:28:27, 118, 22.09, 100744, 45, 48
04/06/2022 17:28:28, 118, 22.09, 100745, 45, 48
04/06/2022 17:28:29, 118, 22.08, 100742, 45, 48
04/06/2022 17:28:31, 118, 22.09, 100746, 45, 48
04/06/2022 17:28:32, 118, 22.09, 100744, 45, 48
04/06/2022 17:28:33, 117, 22.09, 100746, 45, 48
04/06/2022 17:28:34, 117, 22.09, 100744, 45, 48
04/06/2022 17:28:36, 117, 22.09, 100745, 45, 48
04/06/2022 17:28:37, 117, 22.09, 100746, 45, 48
04/06/2022 17:28:38, 117, 22.10, 100746, 45, 48
04/06/2022 17:28:39, 117, 22.09, 100746, 45, 48
04/06/2022 17:28:41, 116, 22.09, 100745, 45, 48
04/06/2022 17:28:42, 116, 22.10, 100746, 45, 48
04/06/2022 17:28:43, 116, 22.10, 100745, 45, 48
04/06/2022 17:28:45, 116, 22.10, 100744, 45, 48
04/06/2022 17:28:46, 116, 22.10, 100745, 45, 48
04/06/2022 17:28:47, 115, 22.11, 100747, 45, 48
04/06/2022 17:28:48, 115, 22.10, 100748, 45, 48
04/06/2022 17:28:50, 115, 22.10, 100749, 45, 48
04/06/2022 17:28:51, 114, 22.10, 100747, 45, 48
04/06/2022 17:28:52, 114, 22.10, 100748, 45, 48
04/06/2022 17:28:54, 113, 22.11, 100746, 45, 48
04/06/2022 17:28:55, 113, 22.10, 100745, 45, 48
04/06/2022 17:28:56, 112, 22.10, 100743, 45, 48
04/06/2022 17:28:57, 112, 22.10, 100746, 45, 48
04/06/2022 17:28:59, 111, 22.10, 100746, 45, 48
04/06/2022 17:29:00, 111, 22.10, 100748, 45, 48
04/06/2022 17:29:01, 111, 22.11, 100750, 45, 47
04/06/2022 17:29:03, 111, 22.10, 100746, 45, 48
04/06/2022 17:29:04, 110, 22.11, 100747, 45, 48
04/06/2022 17:29:05, 110, 22.10, 100745, 45, 48
04/06/2022 17:29:06, 110, 22.10, 100749, 45, 48
04/06/2022 17:29:08, 110, 22.09, 100744, 45, 48
04/06/2022 17:29:09, 110, 22.11, 100746, 45, 48
04/06/2022 17:29:10, 110, 22.10, 100744, 45, 48
04/06/2022 17:29:12, 110, 22.10, 100744, 45, 48
04/06/2022 17:29:13, 110, 22.10, 100744, 45, 48
04/06/2022 17:29:14, 110, 22.10, 100749, 45, 48
04/06/2022 17:29:15, 110, 22.10, 100747, 45, 48
04/06/2022 17:29:17, 110, 22.10, 100746, 45, 48
04/06/2022 17:29:18, 110, 22.10, 100747, 45, 48
04/06/2022 17:29:19, 111, 22.11, 100745, 45, 48
04/06/2022 17:29:21, 111, 22.10, 100746, 45, 48
04/06/2022 17:29:22, 111, 22.10, 100747, 45, 48
04/06/2022 17:29:23, 112, 22.10, 100746, 45, 48
04/06/2022 17:29:24, 112, 22.10, 100747, 45, 48
04/06/2022 17:29:26, 112, 22.10, 100746, 45, 48
04/06/2022 17:29:27, 112, 22.10, 100747, 45, 48
04/06/2022 17:29:28, 113, 22.10, 100746, 45, 48
04/06/2022 17:29:30, 113, 22.10, 100746, 45, 48
04/06/2022 17:29:31, 113, 22.10, 100746, 45, 48
04/06/2022 17:29:32, 114, 22.10, 100747, 45, 48
04/06/2022 17:29:33, 114, 22.10, 100749, 45, 48
04/06/2022 17:29:35, 114, 22.10, 100746, 45, 48
04/06/2022 17:29:36, 114, 22.11, 100748, 45, 48
04/06/2022 17:29:37, 114, 22.10, 100748, 45, 48
04/06/2022 17:29:39, 114, 22.09, 100748, 45, 48
04/06/2022 17:29:40, 114, 22.10, 100749, 45, 48
04/06/2022 17:29:41, 114, 22.11, 100749, 45, 48
04/06/2022 17:29:42, 114, 22.11, 100747, 45, 48
04/06/2022 17:29:44, 114, 22.10, 100750, 45, 47
04/06/2022 17:29:45, 114, 22.11, 100749, 45, 48
04/06/2022 17:29:46, 114, 22.11, 100748, 45, 48
04/06/2022 17:29:47, 114, 22.10, 100747, 45, 48
04/06/2022 17:29:49, 114, 22.10, 100746, 45, 48
04/06/2022 17:29:50, 114, 22.11, 100745, 45, 48
04/06/2022 17:29:51, 114, 22.11, 100745, 45, 48
04/06/2022 17:29:53, 114, 22.11, 100749, 45, 48
04/06/2022 17:29:54, 113, 22.11, 100745, 45, 48
04/06/2022 17:29:55, 113, 22.11, 100746, 45, 48
04/06/2022 17:29:56, 113, 22.11, 100746, 45, 48
04/06/2022 17:29:58, 113, 22.11, 100750, 45, 47
04/06/2022 17:29:59, 113, 22.11, 100747, 45, 48
04/06/2022 17:30:00, 112, 22.12, 100749, 45, 48
04/06/2022 17:30:02, 112, 22.11, 100747, 45, 48
04/06/2022 17:30:03, 112, 22.12, 100750, 45, 47
04/06/2022 17:30:04, 112, 22.12, 100747, 45, 48
04/06/2022 17:30:05, 111, 22.12, 100748, 45, 48
04/06/2022 17:30:07, 111, 22.12, 100750, 45, 47
04/06/2022 17:30:08, 111, 22.12, 100748, 45, 48
04/06/2022 17:30:09, 111, 22.12, 100749, 45, 47
04/06/2022 17:30:11, 110, 22.12, 100748, 45, 48
04/06/2022 17:30:12, 110, 22.12, 100746, 45, 48
04/06/2022 17:30:13, 110, 22.13, 100750, 45, 47
04/06/2022 17:30:14, 110, 22.13, 100747, 45, 48
04/06/2022 17:30:16, 109, 22.13, 100748, 45, 48
04/06/2022 17:30:17, 109, 22.13, 100748, 45, 48
04/06/2022 17:30:18, 109, 22.12, 100747, 45, 48
04/06/2022 17:30:20, 108, 22.13, 100749, 45, 48
04/06/2022 17:30:21, 108, 22.13, 100750, 45, 47
04/06/2022 17:30:22, 108, 22.13, 100750, 45, 47
04/06/2022 17:30:24, 107, 22.13, 100749, 45, 48
04/06/2022 17:30:25, 107, 22.13, 100749, 45, 48
04/06/2022 17:30:27, 107, 22.13, 100751, 45, 47
04/06/2022 17:30:28, 107, 22.14, 100748, 45, 47
04/06/2022 17:30:29, 107, 22.14, 100753, 45, 47
04/06/2022 17:30:30, 106, 22.13, 100749, 45, 48
04/06/2022 17:30:32, 106, 22.13, 100750, 45, 47
04/06/2022 17:30:33, 106, 22.14, 100749, 45, 48
04/06/2022 17:30:34, 106, 22.13, 100748, 45, 48
04/06/2022 17:30:35, 105, 22.14, 100749, 45, 47
04/06/2022 17:30:37, 105, 22.15, 100751, 45, 47
04/06/2022 17:30:38, 105, 22.14, 100750, 45, 47
04/06/2022 17:30:39, 104, 22.14, 100750, 45, 47
04/06/2022 17:30:41, 104, 22.14, 100749, 45, 47
04/06/2022 17:30:42, 103, 22.15, 100749, 45, 48
04/06/2022 17:30:43, 103, 22.15, 100752, 45, 48
04/06/2022 17:30:44, 103, 22.15, 100750, 45, 47
04/06/2022 17:30:46, 102, 22.16, 100753, 45, 47
04/06/2022 17:30:47, 102, 22.15, 100750, 45, 47
04/06/2022 17:30:48, 101, 22.15, 100751, 45, 47
04/06/2022 17:30:50, 101, 22.15, 100750, 45, 47
04/06/2022 17:30:51, 100, 22.15, 100750, 45, 47
04/06/2022 17:30:52, 100, 22.16, 100755, 45, 47
04/06/2022 17:30:53, 100, 22.16, 100749, 45, 48
04/06/2022 17:30:55, 99, 22.16, 100751, 45, 47
04/06/2022 17:30:56, 99, 22.16, 100751, 45, 47
04/06/2022 17:30:57, 99, 22.17, 100752, 45, 47
04/06/2022 17:30:59, 99, 22.17, 100750, 45, 47
04/06/2022 17:31:00, 98, 22.17, 100751, 45, 47
04/06/2022 17:31:01, 98, 22.17, 100752, 45, 47
04/06/2022 17:31:02, 98, 22.17, 100754, 45, 47
04/06/2022 17:31:04, 98, 22.17, 100752, 45, 47
04/06/2022 17:31:05, 98, 22.17, 100752, 45, 47
04/06/2022 17:31:06, 98, 22.17, 100751, 45, 47
04/06/2022 17:31:08, 98, 22.17, 100753, 45, 47
04/06/2022 17:31:09, 98, 22.17, 100750, 45, 47
04/06/2022 17:31:10, 98, 22.17, 100750, 45, 47
04/06/2022 17:31:11, 99, 22.17, 100750, 45, 47
04/06/2022 17:31:13, 99, 22.18, 100754, 45, 47
04/06/2022 17:31:14, 99, 22.17, 100751, 45, 47
04/06/2022 17:31:15, 100, 22.18, 100753, 45, 47
04/06/2022 17:31:17, 100, 22.18, 100753, 45, 47
04/06/2022 17:31:18, 101, 22.19, 100753, 45, 47
04/06/2022 17:31:19, 101, 22.19, 100751, 45, 47
04/06/2022 17:31:20, 101, 22.18, 100751, 45, 47
04/06/2022 17:31:22, 102, 22.18, 100751, 45, 47
04/06/2022 17:31:23, 102, 22.18, 100751, 45, 47
04/06/2022 17:31:24, 102, 22.18, 100751, 45, 47
04/06/2022 17:31:26, 102, 22.18, 100751, 45, 47
04/06/2022 17:31:27, 103, 22.19, 100751, 45, 47
04/06/2022 17:31:28, 103, 22.18, 100752, 45, 47
04/06/2022 17:31:29, 103, 22.19, 100751, 45, 47
04/06/2022 17:31:31, 103, 22.19, 100750, 45, 47
04/06/2022 17:31:32, 104, 22.19, 100752, 45, 47
04/06/2022 17:31:33, 104, 22.19, 100751, 45, 47
04/06/2022 17:31:35, 105, 22.20, 100751, 45, 47
04/06/2022 17:31:36, 105, 22.19, 100748, 45, 48
04/06/2022 17:31:37, 105, 22.20, 100753, 45, 47
04/06/2022 17:31:38, 106, 22.20, 100753, 45, 47
04/06/2022 17:31:40, 106, 22.21, 100751, 45, 47
04/06/2022 17:31:41, 106, 22.21, 100752, 45, 47
04/06/2022 17:31:42, 106, 22.21, 100751, 45, 47
04/06/2022 17:31:43, 106, 22.20, 100750, 45, 47
04/06/2022 17:31:45, 106, 22.21, 100752, 45, 47
04/06/2022 17:31:46, 106, 22.21, 100752, 45, 47
04/06/2022 17:31:47, 106, 22.21, 100750, 45, 47
04/06/2022 17:31:49, 106, 22.21, 100754, 45, 47
04/06/2022 17:31:50, 106, 22.22, 100752, 45, 47
04/06/2022 17:31:51, 106, 22.21, 100750, 45, 47
04/06/2022 17:31:52, 106, 22.22, 100750, 45, 47
04/06/2022 17:31:54, 106, 22.22, 100751, 45, 48
04/06/2022 17:31:55, 106, 22.22, 100751, 45, 47
04/06/2022 17:31:56, 106, 22.23, 100752, 45, 47
04/06/2022 17:31:58, 106, 22.23, 100753, 45, 47
04/06/2022 17:31:59, 106, 22.22, 100752, 45, 47
04/06/2022 17:32:00, 106, 22.23, 100751, 45, 47
04/06/2022 17:32:01, 106, 22.23, 100749, 45, 48
04/06/2022 17:32:03, 106, 22.23, 100748, 45, 48
04/06/2022 17:32:04, 106, 22.23, 100750, 45, 47
04/06/2022 17:32:05, 106, 22.23, 100751, 45, 47
04/06/2022 17:32:07, 106, 22.23, 100750, 45, 47
04/06/2022 17:32:08, 106, 22.23, 100750, 45, 47
04/06/2022 17:32:09, 106, 22.24, 100753, 45, 47
04/06/2022 17:32:10, 107, 22.23, 100750, 45, 47
04/06/2022 17:32:12, 107, 22.24, 100750, 45, 47
04/06/2022 17:32:13, 107, 22.24, 100750, 45, 47
04/06/2022 17:32:14, 107, 22.24, 100752, 45, 47
04/06/2022 17:32:16, 107, 22.24, 100750, 45, 47
04/06/2022 17:32:17, 108, 22.24, 100748, 45, 48
04/06/2022 17:32:18, 108, 22.24, 100751, 45, 47
04/06/2022 17:32:19, 108, 22.25, 100749, 45, 48
04/06/2022 17:32:21, 108, 22.24, 100751, 45, 47
04/06/2022 17:32:22, 108, 22.25, 100750, 45, 47
04/06/2022 17:32:23, 108, 22.25, 100748, 45, 48
04/06/2022 17:32:25, 107, 22.25, 100751, 45, 47
04/06/2022 17:32:26, 107, 22.25, 100752, 45, 47
04/06/2022 17:32:27, 107, 22.25, 100751, 45, 47
04/06/2022 17:32:28, 107, 22.26, 100750, 45, 47
04/06/2022 17:32:30, 106, 22.26, 100750, 45, 47
04/06/2022 17:32:31, 106, 22.26, 100750, 45, 47
04/06/2022 17:32:32, 105, 22.26, 100750, 45, 47
04/06/2022 17:32:34, 105, 22.27, 100754, 45, 47
04/06/2022 17:32:35, 105, 22.27, 100752, 45, 47
04/06/2022 17:32:36, 105, 22.27, 100750, 45, 47
04/06/2022 17:32:37, 104, 22.27, 100749, 45, 48
04/06/2022 17:32:39, 104, 22.27, 100750, 45, 47
04/06/2022 17:32:40, 104, 22.27, 100752, 45, 47
04/06/2022 17:32:41, 104, 22.27, 100751, 45, 47
04/06/2022 17:32:42, 104, 22.27, 100749, 45, 48
04/06/2022 17:32:44, 103, 22.27, 100748, 45, 48
04/06/2022 17:32:45, 103, 22.27, 100746, 45, 48
04/06/2022 17:32:46, 103, 22.27, 100749, 45, 48
04/06/2022 17:32:48, 103, 22.26, 100749, 45, 48
04/06/2022 17:32:49, 103, 22.27, 100749, 45, 48
04/06/2022 17:32:50, 103, 22.28, 100750, 45, 47
04/06/2022 17:32:51, 103, 22.28, 100752, 45, 47
04/06/2022 17:32:53, 103, 22.28, 100750, 45, 47
04/06/2022 17:32:54, 104, 22.28, 100748, 45, 48
04/06/2022 17:32:55, 104, 22.27, 100748, 45, 48
04/06/2022 17:32:57, 104, 22.28, 100748, 45, 48
04/06/2022 17:32:58, 104, 22.28, 100748, 45, 48
04/06/2022 17:32:59, 104, 22.28, 100749, 45, 48
04/06/2022 17:33:00, 105, 22.28, 100746, 45, 48
04/06/2022 17:33:02, 105, 22.28, 100749, 45, 48
04/06/2022 17:33:03, 105, 22.28, 100749, 45, 48
04/06/2022 17:33:04, 105, 22.28, 100746, 45, 48
04/06/2022 17:33:06, 105, 22.28, 100748, 45, 48
04/06/2022 17:33:07, 105, 22.28, 100747, 45, 48
04/06/2022 17:33:08, 105, 22.28, 100746, 45, 48
04/06/2022 17:33:09, 105, 22.29, 100746, 45, 48
04/06/2022 17:33:11, 106, 22.28, 100744, 45, 48
04/06/2022 17:33:12, 106, 22.29, 100743, 45, 48
04/06/2022 17:33:13, 107, 22.29, 100743, 45, 48
04/06/2022 17:33:15, 107, 22.29, 100745, 45, 48
04/06/2022 17:33:16, 108, 22.29, 100744, 45, 48
04/06/2022 17:33:17, 108, 22.29, 100745, 45, 48
04/06/2022 17:33:18, 108, 22.29, 100747, 45, 48
04/06/2022 17:33:20, 108, 22.29, 100745, 45, 48
04/06/2022 17:33:21, 109, 22.29, 100745, 45, 48
04/06/2022 17:33:22, 109, 22.30, 100746, 45, 48
04/06/2022 17:33:24, 109, 22.30, 100745, 45, 48
04/06/2022 17:33:25, 109, 22.30, 100748, 45, 48
04/06/2022 17:33:26, 109, 22.30, 100746, 45, 48
04/06/2022 17:33:27, 110, 22.29, 100744, 45, 48
04/06/2022 17:33:29, 110, 22.30, 100744, 45, 48
04/06/2022 17:33:30, 110, 22.30, 100748, 45, 48
04/06/2022 17:33:31, 110, 22.30, 100748, 45, 48
04/06/2022 17:33:33, 109, 22.30, 100745, 45, 48
04/06/2022 17:33:34, 109, 22.30, 100746, 45, 48
04/06/2022 17:33:35, 109, 22.30, 100744, 45, 48
04/06/2022 17:33:36, 108, 22.30, 100747, 45, 48
04/06/2022 17:33:38, 108, 22.30, 100744, 45, 48
04/06/2022 17:33:39, 107, 22.30, 100743, 45, 48
04/06/2022 17:33:40, 107, 22.31, 100744, 45, 48
04/06/2022 17:33:42, 107, 22.31, 100745, 45, 48
04/06/2022 17:33:43, 106, 22.31, 100745, 45, 48
04/06/2022 17:33:44, 106, 22.31, 100743, 45, 48
04/06/2022 17:33:45, 105, 22.31, 100744, 45, 48
04/06/2022 17:33:47, 105, 22.31, 100745, 45, 48
04/06/2022 17:33:48, 105, 22.31, 100744, 45, 48
04/06/2022 17:33:49, 104, 22.31, 100746, 45, 48
04/06/2022 17:33:50, 104, 22.32, 100746, 45, 48
04/06/2022 17:33:52, 103, 22.31, 100745, 45, 48
04/06/2022 17:33:53, 103, 22.32, 100750, 45, 47
04/06/2022 17:33:54, 102, 22.32, 100746, 45, 48
04/06/2022 17:33:56, 102, 22.32, 100747, 45, 48
04/06/2022 17:33:57, 101, 22.32, 100745, 45, 48
04/06/2022 17:33:58, 101, 22.32, 100748, 45, 48
04/06/2022 17:33:59, 100, 22.32, 100746, 45, 48
04/06/2022 17:34:01, 100, 22.32, 100745, 45, 48
04/06/2022 17:34:02, 100, 22.32, 100744, 45, 48
04/06/2022 17:34:03, 99, 22.32, 100746, 45, 48
04/06/2022 17:34:05, 99, 22.32, 100746, 45, 48
04/06/2022 17:34:06, 98, 22.33, 100747, 45, 48
04/06/2022 17:34:07, 98, 22.33, 100746, 45, 48
04/06/2022 17:34:08, 97, 22.33, 100744, 45, 48
04/06/2022 17:34:10, 97, 22.33, 100745, 45, 48
04/06/2022 17:34:11, 97, 22.33, 100745, 45, 48
04/06/2022 17:34:12, 97, 22.33, 100744, 45, 48
04/06/2022 17:34:14, 96, 22.33, 100747, 45, 48
04/06/2022 17:34:15, 96, 22.33, 100744, 45, 48
04/06/2022 17:34:16, 96, 22.33, 100746, 45, 48
04/06/2022 17:34:17, 96, 22.33, 100745, 45, 48
04/06/2022 17:34:19, 96, 22.33, 100741, 45, 48
04/06/2022 17:34:20, 96, 22.33, 100743, 45, 48
04/06/2022 17:34:21, 95, 22.33, 100745, 45, 48
04/06/2022 17:34:23, 95, 22.33, 100741, 45, 48
04/06/2022 17:34:24, 95, 22.33, 100742, 45, 48
04/06/2022 17:34:25, 95, 22.33, 100742, 45, 48
04/06/2022 17:34:26, 95, 22.34, 100745, 45, 48
04/06/2022 17:34:28, 94, 22.34, 100743, 45, 48
04/06/2022 17:34:29, 94, 22.33, 100743, 45, 48
04/06/2022 17:34:30, 94, 22.34, 100743, 45, 48
04/06/2022 17:34:32, 94, 22.34, 100739, 45, 48
04/06/2022 17:34:33, 93, 22.34, 100742, 45, 48
04/06/2022 17:34:34, 93, 22.34, 100740, 45, 48
04/06/2022 17:34:35, 93, 22.34, 100742, 45, 48
04/06/2022 17:34:37, 93, 22.34, 100742, 45, 48
04/06/2022 17:34:38, 92, 22.34, 100742, 45, 48
04/06/2022 17:34:39, 92, 22.34, 100740, 45, 48
04/06/2022 17:34:41, 92, 22.34, 100744, 45, 48
04/06/2022 17:34:42, 92, 22.34, 100743, 45, 48
04/06/2022 17:34:43, 91, 22.34, 100741, 45, 48
04/06/2022 17:34:44, 91, 22.34, 100742, 45, 48
04/06/2022 17:34:46, 91, 22.35, 100742, 45, 48
04/06/2022 17:34:47, 91, 22.35, 100742, 45, 48
04/06/2022 17:34:48, 91, 22.35, 100741, 45, 48
04/06/2022 17:34:49, 90, 22.35, 100741, 45, 48
04/06/2022 17:34:51, 90, 22.34, 100741, 45, 48
04/06/2022 17:34:52, 90, 22.35, 100744, 45, 48
04/06/2022 17:34:53, 90, 22.34, 100741, 45, 48
04/06/2022 17:34:55, 90, 22.35, 100739, 45, 48
04/06/2022 17:34:56, 90, 22.35, 100741, 45, 48
04/06/2022 17:34:57, 90, 22.35, 100739, 45, 48
04/06/2022 17:34:58, 90, 22.34, 100738, 45, 48
04/06/2022 17:35:00, 90, 22.35, 100742, 45, 48
04/06/2022 17:35:01, 90, 22.35, 100740, 45, 48
04/06/2022 17:35:02, 90, 22.35, 100740, 45, 48
04/06/2022 17:35:04, 90, 22.35, 100739, 45, 48
04/06/2022 17:35:05, 90, 22.35, 100737, 45, 49
04/06/2022 17:35:06, 90, 22.36, 100741, 45, 48
04/06/2022 17:35:07, 90, 22.36, 100741, 45, 48
04/06/2022 17:35:09, 90, 22.36, 100742, 45, 48
04/06/2022 17:35:10, 90, 22.36, 100742, 45, 48
04/06/2022 17:35:11, 90, 22.36, 100741, 45, 48
04/06/2022 17:35:13, 90, 22.36, 100741, 45, 48
04/06/2022 17:35:14, 90, 22.36, 100739, 45, 48
04/06/2022 17:35:15, 90, 22.36, 100740, 45, 48
04/06/2022 17:35:16, 90, 22.36, 100740, 45, 48
04/06/2022 17:35:18, 91, 22.36, 100740, 45, 48
04/06/2022 17:35:19, 91, 22.36, 100740, 45, 48
04/06/2022 17:35:20, 91, 22.36, 100741, 45, 48
04/06/2022 17:35:22, 91, 22.36, 100741, 45, 48
04/06/2022 17:35:23, 91, 22.36, 100742, 45, 48
04/06/2022 17:35:24, 91, 22.36, 100741, 45, 48
04/06/2022 17:35:25, 91, 22.36, 100739, 45, 48
04/06/2022 17:35:27, 91, 22.37, 100741, 45, 48
04/06/2022 17:35:28, 91, 22.35, 100738, 45, 48
04/06/2022 17:35:29, 91, 22.37, 100742, 45, 48
04/06/2022 17:35:31, 91, 22.36, 100739, 45, 48
04/06/2022 17:35:32, 91, 22.37, 100741, 45, 48
04/06/2022 17:35:33, 91, 22.37, 100740, 45, 48
04/06/2022 17:35:34, 91, 22.37, 100737, 45, 48
04/06/2022 17:35:36, 91, 22.37, 100738, 45, 48
04/06/2022 17:35:37, 91, 22.37, 100739, 45, 48
04/06/2022 17:35:38, 91, 22.37, 100742, 45, 48
04/06/2022 17:35:40, 91, 22.37, 100740, 45, 48
04/06/2022 17:35:41, 91, 22.37, 100740, 45, 48
04/06/2022 17:35:42, 91, 22.37, 100737, 45, 49
04/06/2022 17:35:43, 91, 22.38, 100740, 45, 48
04/06/2022 17:35:45, 91, 22.37, 100736, 45, 49
04/06/2022 17:35:46, 91, 22.37, 100739, 45, 48
04/06/2022 17:35:47, 91, 22.37, 100742, 45, 48
04/06/2022 17:35:48, 91, 22.38, 100742, 45, 48
04/06/2022 17:35:50, 91, 22.38, 100741, 45, 48
04/06/2022 17:35:51, 91, 22.38, 100741, 45, 48
04/06/2022 17:35:52, 91, 22.38, 100740, 45, 48
04/06/2022 17:35:54, 91, 22.38, 100738, 45, 48
04/06/2022 17:35:55, 91, 22.38, 100739, 45, 48
04/06/2022 17:35:56, 91, 22.38, 100739, 45, 48
04/06/2022 17:35:57, 91, 22.38, 100741, 45, 48
04/06/2022 17:35:59, 91, 22.38, 100739, 45, 48
04/06/2022 17:36:00, 91, 22.38, 100742, 45, 48
04/06/2022 17:36:01, 91, 22.37, 100738, 45, 48
04/06/2022 17:36:03, 91, 22.38, 100737, 45, 49
04/06/2022 17:36:04, 91, 22.38, 100738, 45, 48
04/06/2022 17:36:05, 91, 22.38, 100737, 45, 48
04/06/2022 17:36:06, 92, 22.38, 100741, 45, 48
04/06/2022 17:36:08, 92, 22.38, 100738, 45, 48
04/06/2022 17:36:09, 92, 22.38, 100737, 45, 49
04/06/2022 17:36:10, 92, 22.38, 100736, 45, 49
04/06/2022 17:36:12, 93, 22.38, 100736, 45, 49
04/06/2022 17:36:13, 93, 22.38, 100739, 45, 48
04/06/2022 17:36:14, 93, 22.38, 100741, 45, 48
04/06/2022 17:36:15, 93, 22.38, 100739, 45, 48
04/06/2022 17:36:17, 94, 22.38, 100739, 45, 48
04/06/2022 17:36:18, 94, 22.38, 100739, 45, 48
04/06/2022 17:36:19, 94, 22.38, 100736, 45, 49
04/06/2022 17:36:21, 94, 22.38, 100739, 45, 48
04/06/2022 17:36:22, 95, 22.38, 100738, 45, 48
04/06/2022 17:36:23, 95, 22.38, 100736, 45, 49
04/06/2022 17:36:24, 95, 22.38, 100734, 45, 49
04/06/2022 17:36:26, 95, 22.38, 100734, 45, 49
04/06/2022 17:36:27, 95, 22.38, 100738, 45, 48
04/06/2022 17:36:28, 96, 22.38, 100734, 45, 49
04/06/2022 17:36:30, 96, 22.39, 100735, 45, 49
04/06/2022 17:36:31, 96, 22.38, 100734, 45, 49
04/06/2022 17:36:32, 95, 22.38, 100738, 45, 48
04/06/2022 17:36:33, 95, 22.38, 100735, 45, 49
04/06/2022 17:36:35, 95, 22.38, 100735, 45, 49
04/06/2022 17:36:36, 95, 22.39, 100734, 45, 49
04/06/2022 17:36:37, 95, 22.39, 100736, 45, 49
04/06/2022 17:36:39, 94, 22.38, 100736, 45, 49
04/06/2022 17:36:40, 94, 22.39, 100736, 45, 49
04/06/2022 17:36:41, 94, 22.39, 100736, 45, 49
04/06/2022 17:36:42, 94, 22.38, 100735, 45, 49
04/06/2022 17:36:44, 93, 22.39, 100733, 45, 49
04/06/2022 17:36:45, 93, 22.39, 100735, 45, 49
04/06/2022 17:36:46, 93, 22.39, 100735, 45, 49
04/06/2022 17:36:48, 93, 22.39, 100735, 45, 49
04/06/2022 17:36:49, 92, 22.39, 100734, 45, 49
04/06/2022 17:36:50, 92, 22.39, 100737, 45, 49
04/06/2022 17:36:51, 92, 22.39, 100736, 45, 49
04/06/2022 17:36:53, 92, 22.39, 100735, 45, 49
04/06/2022 17:36:54, 92, 22.39, 100737, 45, 49
04/06/2022 17:36:55, 92, 22.40, 100738, 45, 48
04/06/2022 17:36:56, 92, 22.39, 100738, 45, 48
04/06/2022 17:36:58, 92, 22.40, 100735, 45, 49
04/06/2022 17:36:59, 92, 22.39, 100735, 45, 49
04/06/2022 17:37:00, 93, 22.40, 100738, 45, 48
04/06/2022 17:37:02, 93, 22.40, 100737, 45, 49
04/06/2022 17:37:03, 93, 22.40, 100738, 45, 48
04/06/2022 17:37:04, 93, 22.40, 100739, 45, 48
04/06/2022 17:37:05, 94, 22.40, 100736, 45, 49
04/06/2022 17:37:07, 94, 22.40, 100736, 45, 49
04/06/2022 17:37:08, 94, 22.40, 100738, 45, 48
04/06/2022 17:37:09, 94, 22.40, 100739, 45, 48
04/06/2022 17:37:11, 95, 22.40, 100736, 45, 49
04/06/2022 17:37:12, 95, 22.41, 100737, 45, 48
04/06/2022 17:37:13, 95, 22.40, 100736, 45, 49
04/06/2022 17:37:14, 95, 22.41, 100739, 45, 48
04/06/2022 17:37:16, 95, 22.40, 100737, 45, 49
04/06/2022 17:37:17, 95, 22.40, 100737, 45, 49
04/06/2022 17:37:18, 95, 22.41, 100739, 45, 48
04/06/2022 17:37:20, 94, 22.40, 100737, 45, 49
04/06/2022 17:37:21, 94, 22.41, 100737, 45, 49
04/06/2022 17:37:22, 94, 22.41, 100739, 45, 48
04/06/2022 17:37:23, 94, 22.41, 100737, 45, 49
04/06/2022 17:37:25, 93, 22.41, 100737, 45, 49
04/06/2022 17:37:26, 93, 22.41, 100738, 45, 48
04/06/2022 17:37:27, 93, 22.41, 100738, 45, 48
04/06/2022 17:37:29, 93, 22.41, 100737, 45, 49
04/06/2022 17:37:30, 93, 22.41, 100736, 45, 49
04/06/2022 17:37:31, 93, 22.41, 100737, 45, 49
04/06/2022 17:37:32, 93, 22.41, 100737, 45, 49
04/06/2022 17:37:34, 93, 22.41, 100736, 45, 49
04/06/2022 17:37:35, 93, 22.41, 100739, 45, 48
04/06/2022 17:37:37, 93, 22.41, 100738, 45, 48
04/06/2022 17:37:38, 93, 22.42, 100739, 45, 48
04/06/2022 17:37:39, 93, 22.40, 100735, 45, 49
04/06/2022 17:37:41, 93, 22.41, 100738, 45, 48
04/06/2022 17:37:42, 93, 22.41, 100738, 45, 48
04/06/2022 17:37:43, 93, 22.41, 100737, 45, 49
04/06/2022 17:37:44, 93, 22.42, 100738, 45, 48
04/06/2022 17:37:46, 94, 22.41, 100734, 45, 49
04/06/2022 17:37:47, 94, 22.42, 100736, 45, 49
04/06/2022 17:37:48, 94, 22.42, 100734, 45, 49
04/06/2022 17:37:50, 94, 22.42, 100738, 45, 48
04/06/2022 17:37:51, 95, 22.41, 100735, 45, 49
04/06/2022 17:37:52, 95, 22.43, 100737, 45, 49
04/06/2022 17:37:53, 95, 22.42, 100737, 45, 49
04/06/2022 17:37:55, 95, 22.42, 100735, 45, 49
04/06/2022 17:37:56, 94, 22.41, 100737, 45, 49
04/06/2022 17:37:57, 94, 22.42, 100738, 45, 48
04/06/2022 17:37:59, 94, 22.42, 100737, 45, 49
04/06/2022 17:38:00, 94, 22.41, 100737, 45, 49
04/06/2022 17:38:01, 94, 22.42, 100736, 45, 49
04/06/2022 17:38:02, 94, 22.41, 100735, 45, 49
04/06/2022 17:38:04, 94, 22.42, 100736, 45, 49
04/06/2022 17:38:05, 94, 22.42, 100738, 45, 48
04/06/2022 17:38:06, 94, 22.42, 100736, 44, 49
04/06/2022 17:38:08, 94, 22.43, 100738, 44, 48
04/06/2022 17:38:09, 94, 22.43, 100738, 44, 48
04/06/2022 17:38:10, 94, 22.43, 100739, 44, 48
04/06/2022 17:38:11, 94, 22.42, 100738, 45, 48
04/06/2022 17:38:13, 94, 22.42, 100739, 44, 48
04/06/2022 17:38:14, 94, 22.42, 100739, 44, 48
04/06/2022 17:38:15, 94, 22.42, 100736, 44, 49
04/06/2022 17:38:17, 94, 22.43, 100736, 44, 49
04/06/2022 17:38:18, 94, 22.43, 100735, 44, 49
04/06/2022 17:38:19, 94, 22.43, 100738, 44, 48
04/06/2022 17:38:20, 94, 22.43, 100737, 44, 48
04/06/2022 17:38:22, 95, 22.43, 100737, 44, 49
04/06/2022 17:38:23, 95, 22.43, 100735, 44, 49
04/06/2022 17:38:24, 95, 22.43, 100736, 44, 49
04/06/2022 17:38:26, 95, 22.43, 100737, 44, 48
04/06/2022 17:38:27, 95, 22.43, 100737, 44, 49
04/06/2022 17:38:28, 96, 22.43, 100736, 44, 49
04/06/2022 17:38:29, 96, 22.43, 100740, 44, 48
04/06/2022 17:38:31, 96, 22.43, 100737, 44, 48
04/06/2022 17:38:32, 96, 22.43, 100737, 44, 48
04/06/2022 17:38:33, 95, 22.43, 100739, 44, 48
04/06/2022 17:38:34, 95, 22.44, 100738, 44, 48
04/06/2022 17:38:36, 95, 22.43, 100738, 44, 48
04/06/2022 17:38:37, 95, 22.44, 100735, 44, 49
04/06/2022 17:38:38, 95, 22.43, 100736, 44, 49
04/06/2022 17:38:40, 95, 22.44, 100741, 44, 48
04/06/2022 17:38:41, 95, 22.43, 100738, 44, 48
04/06/2022 17:38:42, 95, 22.44, 100739, 44, 48
04/06/2022 17:38:43, 95, 22.44, 100738, 44, 48
04/06/2022 17:38:45, 95, 22.44, 100738, 44, 48
04/06/2022 17:38:46, 95, 22.44, 100740, 44, 48
04/06/2022 17:38:47, 95, 22.44, 100740, 44, 48
04/06/2022 17:38:49, 95, 22.44, 100741, 44, 48
04/06/2022 17:38:50, 95, 22.44, 100738, 44, 48
04/06/2022 17:38:51, 95, 22.44, 100738, 44, 48
04/06/2022 17:38:52, 95, 22.44, 100737, 44, 49
04/06/2022 17:38:54, 95, 22.44, 100737, 44, 49
04/06/2022 17:38:55, 95, 22.44, 100736, 44, 49
04/06/2022 17:38:56, 95, 22.44, 100738, 44, 48
04/06/2022 17:38:58, 95, 22.44, 100737, 44, 49
04/06/2022 17:38:59, 95, 22.44, 100737, 44, 49
04/06/2022 17:39:00, 95, 22.44, 100738, 44, 48
04/06/2022 17:39:01, 95, 22.44, 100738, 44, 48
04/06/2022 17:39:03, 96, 22.44, 100735, 44, 49
04/06/2022 17:39:04, 96, 22.44, 100736, 44, 49
04/06/2022 17:39:05, 96, 22.44, 100738, 44, 48
04/06/2022 17:39:07, 96, 22.44, 100737, 44, 49
04/06/2022 17:39:08, 96, 22.45, 100739, 44, 48
04/06/2022 17:39:09, 96, 22.44, 100739, 44, 48
04/06/2022 17:39:10, 96, 22.45, 100739, 44, 48
04/06/2022 17:39:12, 96, 22.45, 100737, 44, 49
04/06/2022 17:39:13, 96, 22.44, 100736, 44, 49
04/06/2022 17:39:14, 96, 22.44, 100739, 44, 48
04/06/2022 17:39:16, 96, 22.45, 100740, 44, 48
04/06/2022 17:39:17, 96, 22.45, 100742, 44, 48
04/06/2022 17:39:18, 96, 22.45, 100741, 44, 48
04/06/2022 17:39:19, 96, 22.45, 100742, 44, 48
04/06/2022 17:39:21, 96, 22.44, 100740, 44, 48
04/06/2022 17:39:22, 96, 22.45, 100739, 44, 48
04/06/2022 17:39:23, 96, 22.45, 100738, 44, 48
04/06/2022 17:39:25, 96, 22.45, 100741, 44, 48
04/06/2022 17:39:26, 96, 22.45, 100739, 44, 48
04/06/2022 17:39:27, 96, 22.45, 100740, 44, 48
04/06/2022 17:39:28, 96, 22.45, 100743, 44, 48
04/06/2022 17:39:30, 96, 22.45, 100738, 44, 48
04/06/2022 17:39:31, 96, 22.45, 100739, 44, 48
04/06/2022 17:39:32, 96, 22.45, 100741, 44, 48
04/06/2022 17:39:34, 96, 22.45, 100741, 44, 48
04/06/2022 17:39:35, 96, 22.46, 100739, 44, 48
04/06/2022 17:39:36, 96, 22.45, 100740, 44, 48
04/06/2022 17:39:37, 96, 22.45, 100740, 44, 48
04/06/2022 17:39:39, 96, 22.45, 100738, 44, 48
04/06/2022 17:39:40, 96, 22.45, 100743, 44, 48
04/06/2022 17:39:41, 96, 22.45, 100741, 44, 48
04/06/2022 17:39:42, 96, 22.45, 100742, 44, 48
04/06/2022 17:39:44, 96, 22.45, 100740, 44, 48
04/06/2022 17:39:45, 96, 22.45, 100740, 44, 48
04/06/2022 17:39:46, 96, 22.45, 100740, 44, 48
04/06/2022 17:39:48, 96, 22.44, 100738, 44, 49
04/06/2022 17:39:49, 96, 22.45, 100742, 44, 48
04/06/2022 17:39:50, 96, 22.45, 100741, 44, 48
04/06/2022 17:39:51, 96, 22.45, 100739, 44, 48
04/06/2022 17:39:53, 96, 22.45, 100741, 44, 48
04/06/2022 17:39:54, 96, 22.46, 100743, 44, 48
04/06/2022 17:39:55, 96, 22.45, 100739, 44, 48
04/06/2022 17:39:57, 96, 22.45, 100740, 44, 48
04/06/2022 17:39:58, 96, 22.46, 100738, 44, 48
04/06/2022 17:39:59, 96, 22.46, 100741, 44, 48
04/06/2022 17:40:00, 96, 22.46, 100743, 44, 48
04/06/2022 17:40:02, 96, 22.45, 100741, 44, 48
04/06/2022 17:40:03, 96, 22.46, 100742, 44, 48
04/06/2022 17:40:04, 96, 22.46, 100742, 44, 48
04/06/2022 17:40:06, 96, 22.46, 100742, 44, 48
04/06/2022 17:40:07, 96, 22.46, 100742, 44, 48
04/06/2022 17:40:08, 96, 22.46, 100743, 44, 48
04/06/2022 17:40:09, 96, 22.46, 100745, 44, 48
04/06/2022 17:40:11, 96, 22.46, 100742, 44, 48
04/06/2022 17:40:12, 96, 22.46, 100743, 44, 48
04/06/2022 17:40:13, 96, 22.46, 100743, 44, 48
04/06/2022 17:40:15, 96, 22.47, 100743, 44, 48
04/06/2022 17:40:16, 96, 22.46, 100743, 44, 48
04/06/2022 17:40:17, 96, 22.46, 100740, 44, 48
04/06/2022 17:40:18, 96, 22.46, 100744, 44, 48
04/06/2022 17:40:20, 96, 22.47, 100744, 44, 48
04/06/2022 17:40:21, 96, 22.47, 100745, 44, 48
04/06/2022 17:40:22, 96, 22.46, 100740, 44, 48
04/06/2022 17:40:24, 96, 22.47, 100747, 44, 48
04/06/2022 17:40:25, 96, 22.47, 100744, 44, 48
04/06/2022 17:40:26, 96, 22.46, 100741, 44, 48
04/06/2022 17:40:27, 97, 22.46, 100743, 44, 48
04/06/2022 17:40:29, 97, 22.46, 100744, 44, 48
04/06/2022 17:40:30, 97, 22.47, 100746, 44, 48
04/06/2022 17:40:31, 97, 22.46, 100744, 44, 48
04/06/2022 17:40:32, 97, 22.46, 100743, 44, 48
04/06/2022 17:40:34, 97, 22.47, 100744, 44, 48
04/06/2022 17:40:35, 97, 22.47, 100745, 44, 48
04/06/2022 17:40:36, 97, 22.47, 100744, 44, 48
04/06/2022 17:40:38, 97, 22.47, 100746, 44, 48
04/06/2022 17:40:39, 97, 22.47, 100746, 44, 48
04/06/2022 17:40:40, 98, 22.46, 100743, 44, 48
04/06/2022 17:40:41, 98, 22.46, 100744, 44, 48
04/06/2022 17:40:43, 98, 22.47, 100744, 44, 48
04/06/2022 17:40:44, 98, 22.47, 100744, 44, 48
04/06/2022 17:40:45, 98, 22.47, 100744, 44, 48
04/06/2022 17:40:47, 98, 22.47, 100745, 44, 48
04/06/2022 17:40:48, 98, 22.47, 100742, 44, 48
04/06/2022 17:40:49, 98, 22.48, 100746, 44, 48
04/06/2022 17:40:50, 98, 22.47, 100746, 44, 48
04/06/2022 17:40:52, 98, 22.47, 100743, 44, 48
04/06/2022 17:40:53, 98, 22.47, 100746, 44, 48
04/06/2022 17:40:54, 98, 22.47, 100745, 44, 48
04/06/2022 17:40:56, 98, 22.47, 100744, 44, 48
04/06/2022 17:40:57, 98, 22.47, 100748, 44, 48
04/06/2022 17:40:58, 98, 22.47, 100746, 44, 48
04/06/2022 17:40:59, 98, 22.47, 100747, 44, 48
04/06/2022 17:41:01, 97, 22.47, 100745, 44, 48
04/06/2022 17:41:02, 97, 22.47, 100746, 44, 48
04/06/2022 17:41:03, 97, 22.46, 100745, 44, 48
04/06/2022 17:41:05, 97, 22.47, 100743, 44, 48
04/06/2022 17:41:06, 97, 22.48, 100743, 44, 48
04/06/2022 17:41:07, 96, 22.48, 100741, 44, 48
04/06/2022 17:41:08, 96, 22.47, 100747, 44, 48
04/06/2022 17:41:10, 96, 22.48, 100745, 44, 48
04/06/2022 17:41:11, 96, 22.47, 100744, 44, 48
04/06/2022 17:41:12, 96, 22.48, 100742, 44, 48
04/06/2022 17:41:14, 96, 22.48, 100743, 44, 48
04/06/2022 17:41:15, 96, 22.49, 100746, 44, 48
04/06/2022 17:41:16, 96, 22.49, 100745, 44, 48
04/06/2022 17:41:17, 96, 22.48, 100743, 44, 48
04/06/2022 17:41:19, 96, 22.47, 100742, 44, 48
04/06/2022 17:41:20, 96, 22.48, 100745, 44, 48
04/06/2022 17:41:21, 96, 22.48, 100746, 44, 48
04/06/2022 17:41:23, 96, 22.49, 100747, 44, 48
04/06/2022 17:41:24, 96, 22.49, 100745, 44, 48
04/06/2022 17:41:25, 96, 22.49, 100747, 44, 48
04/06/2022 17:41:26, 96, 22.49, 100745, 44, 48
04/06/2022 17:41:28, 96, 22.48, 100748, 44, 48
04/06/2022 17:41:29, 96, 22.48, 100747, 44, 48
04/06/2022 17:41:30, 96, 22.48, 100746, 44, 48
04/06/2022 17:41:32, 96, 22.49, 100747, 44, 48
04/06/2022 17:41:33, 96, 22.49, 100746, 44, 48
04/06/2022 17:41:34, 96, 22.49, 100749, 44, 48
04/06/2022 17:41:35, 96, 22.49, 100747, 44, 48
04/06/2022 17:41:37, 96, 22.49, 100748, 44, 48
04/06/2022 17:41:38, 96, 22.50, 100748, 44, 48
04/06/2022 17:41:39, 96, 22.49, 100745, 44, 48
04/06/2022 17:41:40, 96, 22.50, 100747, 44, 48
04/06/2022 17:41:42, 96, 22.50, 100749, 44, 48
04/06/2022 17:41:43, 96, 22.50, 100745, 44, 48
04/06/2022 17:41:44, 96, 22.50, 100745, 44, 48
04/06/2022 17:41:46, 96, 22.50, 100747, 44, 48
04/06/2022 17:41:47, 96, 22.50, 100748, 44, 48
04/06/2022 17:41:48, 97, 22.49, 100747, 44, 48
04/06/2022 17:41:49, 97, 22.49, 100748, 44, 48
04/06/2022 17:41:51, 97, 22.50, 100748, 44, 48
04/06/2022 17:41:52, 97, 22.50, 100750, 44, 47
04/06/2022 17:41:53, 97, 22.50, 100747, 44, 48
04/06/2022 17:41:55, 98, 22.50, 100749, 44, 48
04/06/2022 17:41:56, 98, 22.50, 100750, 44, 47
04/06/2022 17:41:57, 98, 22.50, 100748, 44, 48
04/06/2022 17:41:58, 98, 22.50, 100747, 44, 48
04/06/2022 17:42:00, 98, 22.50, 100749, 44, 47
04/06/2022 17:42:01, 99, 22.50, 100751, 44, 47
04/06/2022 17:42:02, 99, 22.50, 100753, 44, 47
04/06/2022 17:42:04, 100, 22.50, 100749, 44, 48
04/06/2022 17:42:05, 100, 22.50, 100750, 44, 47
04/06/2022 17:42:06, 101, 22.50, 100749, 44, 47
04/06/2022 17:42:07, 101, 22.50, 100750, 44, 47
04/06/2022 17:42:09, 101, 22.50, 100751, 44, 47
04/06/2022 17:42:10, 101, 22.50, 100749, 44, 48
04/06/2022 17:42:11, 102, 22.50, 100750, 44, 47
04/06/2022 17:42:13, 102, 22.50, 100749, 44, 47
04/06/2022 17:42:14, 102, 22.51, 100750, 44, 47
04/06/2022 17:42:15, 102, 22.50, 100751, 44, 47
04/06/2022 17:42:16, 102, 22.51, 100750, 44, 47
04/06/2022 17:42:18, 102, 22.51, 100751, 44, 47
04/06/2022 17:42:19, 102, 22.51, 100748, 44, 48
04/06/2022 17:42:20, 102, 22.50, 100750, 44, 47
04/06/2022 17:42:22, 102, 22.50, 100750, 44, 47
04/06/2022 17:42:23, 102, 22.51, 100751, 44, 47
04/06/2022 17:42:24, 102, 22.51, 100753, 44, 47
04/06/2022 17:42:25, 102, 22.51, 100753, 44, 47
04/06/2022 17:42:27, 102, 22.50, 100750, 44, 47
04/06/2022 17:42:28, 101, 22.51, 100752, 44, 47
04/06/2022 17:42:29, 101, 22.51, 100750, 44, 47
04/06/2022 17:42:31, 101, 22.51, 100751, 44, 47
04/06/2022 17:42:32, 101, 22.51, 100750, 44, 47
04/06/2022 17:42:33, 100, 22.51, 100751, 44, 47
04/06/2022 17:42:34, 100, 22.51, 100751, 44, 47
04/06/2022 17:42:36, 100, 22.50, 100749, 44, 48
04/06/2022 17:42:37, 100, 22.51, 100748, 44, 48
04/06/2022 17:42:38, 100, 22.51, 100749, 44, 48
04/06/2022 17:42:39, 100, 22.51, 100751, 44, 47
04/06/2022 17:42:41, 100, 22.51, 100752, 44, 47
04/06/2022 17:42:42, 100, 22.51, 100754, 44, 47
04/06/2022 17:42:43, 100, 22.51, 100752, 44, 47
04/06/2022 17:42:45, 100, 22.52, 100752, 44, 47
04/06/2022 17:42:46, 100, 22.51, 100751, 44, 47
04/06/2022 17:42:47, 100, 22.51, 100751, 44, 47
04/06/2022 17:42:48, 100, 22.51, 100751, 44, 47
04/06/2022 17:42:50, 100, 22.52, 100751, 44, 47
04/06/2022 17:42:51, 100, 22.52, 100750, 44, 47
04/06/2022 17:42:52, 100, 22.52, 100747, 44, 48
04/06/2022 17:42:54, 100, 22.51, 100750, 44, 47
04/06/2022 17:42:55, 100, 22.52, 100753, 44, 47
04/06/2022 17:42:56, 100, 22.51, 100750, 44, 47
04/06/2022 17:42:57, 100, 22.52, 100749, 44, 47
04/06/2022 17:42:59, 100, 22.52, 100748, 44, 48
04/06/2022 17:43:00, 100, 22.52, 100751, 44, 47
04/06/2022 17:43:01, 100, 22.52, 100749, 44, 48
04/06/2022 17:43:03, 100, 22.53, 100751, 44, 47
04/06/2022 17:43:04, 100, 22.53, 100752, 44, 47
04/06/2022 17:43:05, 100, 22.52, 100750, 44, 47
04/06/2022 17:43:06, 100, 22.52, 100750, 44, 47
04/06/2022 17:43:08, 100, 22.52, 100749, 44, 48
04/06/2022 17:43:09, 100, 22.52, 100747, 44, 48
04/06/2022 17:43:10, 100, 22.53, 100750, 44, 47
04/06/2022 17:43:12, 100, 22.53, 100752, 44, 47
04/06/2022 17:43:13, 100, 22.53, 100752, 44, 47
04/06/2022 17:43:14, 100, 22.53, 100750, 44, 47
04/06/2022 17:43:15, 100, 22.52, 100749, 44, 47
04/06/2022 17:43:17, 100, 22.52, 100752, 44, 47
04/06/2022 17:43:18, 100, 22.53, 100748, 44, 48
04/06/2022 17:43:19, 100, 22.52, 100751, 44, 47
04/06/2022 17:43:21, 100, 22.53, 100749, 44, 48
04/06/2022 17:43:22, 100, 22.53, 100749, 44, 48
04/06/2022 17:43:23, 100, 22.52, 100747, 44, 48
04/06/2022 17:43:24, 99, 22.53, 100748, 44, 48
04/06/2022 17:43:26, 99, 22.53, 100749, 44, 48
04/06/2022 17:43:27, 99, 22.53, 100751, 44, 48
04/06/2022 17:43:28, 99, 22.53, 100749, 44, 48
04/06/2022 17:43:30, 99, 22.53, 100748, 44, 48
04/06/2022 17:43:31, 99, 22.54, 100749, 44, 48
04/06/2022 17:43:32, 98, 22.53, 100748, 44, 48
04/06/2022 17:43:33, 98, 22.53, 100748, 44, 48
04/06/2022 17:43:35, 98, 22.53, 100749, 44, 48
04/06/2022 17:43:36, 98, 22.53, 100750, 44, 47
04/06/2022 17:43:37, 98, 22.53, 100749, 44, 48
04/06/2022 17:43:39, 98, 22.54, 100749, 44, 48
04/06/2022 17:43:40, 98, 22.54, 100753, 44, 47
04/06/2022 17:43:41, 98, 22.53, 100748, 44, 48
04/06/2022 17:43:42, 98, 22.53, 100748, 44, 47
04/06/2022 17:43:44, 98, 22.54, 100748, 44, 48
04/06/2022 17:43:45, 98, 22.54, 100750, 44, 47
04/06/2022 17:43:46, 98, 22.53, 100753, 44, 47
04/06/2022 17:43:47, 98, 22.54, 100749, 44, 48
04/06/2022 17:43:49, 98, 22.54, 100748, 44, 48
04/06/2022 17:43:50, 99, 22.54, 100749, 44, 47
04/06/2022 17:43:51, 99, 22.54, 100748, 44, 48
04/06/2022 17:43:53, 99, 22.54, 100749, 44, 48
04/06/2022 17:43:54, 99, 22.54, 100750, 44, 47
04/06/2022 17:43:55, 99, 22.53, 100750, 44, 47
04/06/2022 17:43:56, 100, 22.54, 100749, 44, 48
04/06/2022 17:43:58, 100, 22.53, 100749, 44, 48
04/06/2022 17:43:59, 100, 22.53, 100749, 44, 47
04/06/2022 17:44:00, 101, 22.53, 100748, 44, 48
04/06/2022 17:44:02, 101, 22.53, 100747, 44, 48
04/06/2022 17:44:03, 101, 22.53, 100749, 44, 47
04/06/2022 17:44:04, 101, 22.54, 100751, 44, 47
04/06/2022 17:44:05, 102, 22.54, 100750, 44, 47
04/06/2022 17:44:07, 102, 22.54, 100751, 44, 47
04/06/2022 17:44:08, 102, 22.54, 100749, 44, 48
04/06/2022 17:44:09, 102, 22.54, 100750, 44, 47
04/06/2022 17:44:11, 102, 22.53, 100745, 44, 48
04/06/2022 17:44:12, 103, 22.54, 100751, 44, 47
04/06/2022 17:44:13, 103, 22.54, 100746, 44, 48
04/06/2022 17:44:14, 103, 22.54, 100749, 44, 48
04/06/2022 17:44:16, 103, 22.54, 100748, 44, 48
04/06/2022 17:44:17, 103, 22.53, 100746, 44, 48
04/06/2022 17:44:18, 103, 22.54, 100747, 44, 48
04/06/2022 17:44:20, 103, 22.53, 100747, 44, 48
04/06/2022 17:44:21, 102, 22.54, 100749, 44, 48
04/06/2022 17:44:22, 102, 22.54, 100747, 44, 48
04/06/2022 17:44:23, 102, 22.54, 100745, 44, 48
04/06/2022 17:44:25, 101, 22.54, 100746, 44, 48
04/06/2022 17:44:26, 101, 22.54, 100749, 44, 47
04/06/2022 17:44:27, 100, 22.54, 100748, 44, 48
04/06/2022 17:44:29, 100, 22.54, 100752, 44, 47
04/06/2022 17:44:30, 100, 22.54, 100748, 44, 48
04/06/2022 17:44:31, 100, 22.54, 100751, 44, 47
04/06/2022 17:44:32, 99, 22.54, 100750, 44, 47
04/06/2022 17:44:34, 99, 22.54, 100748, 44, 48
04/06/2022 17:44:35, 99, 22.55, 100749, 44, 48
04/06/2022 17:44:36, 99, 22.54, 100751, 44, 47
04/06/2022 17:44:38, 98, 22.55, 100749, 44, 48
04/06/2022 17:44:39, 98, 22.54, 100751, 44, 47
04/06/2022 17:44:40, 98, 22.55, 100748, 44, 48
04/06/2022 17:44:41, 98, 22.54, 100745, 44, 48
04/06/2022 17:44:43, 98, 22.55, 100747, 44, 48
04/06/2022 17:44:44, 98, 22.55, 100750, 44, 47
04/06/2022 17:44:45, 98, 22.54, 100747, 44, 48
04/06/2022 17:44:47, 99, 22.55, 100747, 44, 48
04/06/2022 17:44:48, 99, 22.55, 100748, 44, 48
04/06/2022 17:44:49, 99, 22.54, 100747, 44, 48
04/06/2022 17:44:51, 99, 22.55, 100748, 44, 48
04/06/2022 17:44:52, 99, 22.55, 100748, 44, 48
04/06/2022 17:44:53, 99, 22.55, 100748, 44, 48
04/06/2022 17:44:55, 99, 22.55, 100745, 44, 48
04/06/2022 17:44:56, 99, 22.55, 100746, 44, 48
04/06/2022 17:44:57, 99, 22.55, 100746, 44, 48
04/06/2022 17:44:59, 99, 22.55, 100746, 44, 48
04/06/2022 17:45:00, 98, 22.56, 100748, 44, 48
04/06/2022 17:45:01, 98, 22.56, 100746, 44, 48
04/06/2022 17:45:02, 98, 22.55, 100746, 44, 48
04/06/2022 17:45:04, 98, 22.56, 100748, 44, 48
04/06/2022 17:45:05, 98, 22.56, 100744, 44, 48
04/06/2022 17:45:06, 98, 22.55, 100746, 44, 48
04/06/2022 17:45:08, 98, 22.56, 100746, 44, 48
04/06/2022 17:45:09, 98, 22.57, 100750, 44, 47
04/06/2022 17:45:10, 98, 22.56, 100747, 44, 48
04/06/2022 17:45:11, 98, 22.56, 100747, 44, 48
04/06/2022 17:45:13, 98, 22.56, 100743, 44, 48
04/06/2022 17:45:14, 98, 22.56, 100746, 44, 48
04/06/2022 17:45:15, 98, 22.55, 100748, 44, 48
04/06/2022 17:45:17, 98, 22.55, 100747, 44, 48
04/06/2022 17:45:18, 98, 22.55, 100748, 44, 48
04/06/2022 17:45:19, 98, 22.55, 100746, 44, 48
04/06/2022 17:45:20, 99, 22.55, 100748, 44, 48
04/06/2022 17:45:22, 99, 22.55, 100747, 44, 48
04/06/2022 17:45:23, 99, 22.55, 100745, 44, 48
04/06/2022 17:45:24, 99, 22.55, 100748, 44, 48
04/06/2022 17:45:26, 99, 22.55, 100746, 44, 48
04/06/2022 17:45:27, 99, 22.55, 100749, 44, 47
04/06/2022 17:45:28, 100, 22.55, 100746, 44, 48
04/06/2022 17:45:29, 100, 22.56, 100745, 44, 48
04/06/2022 17:45:31, 100, 22.56, 100746, 44, 48
04/06/2022 17:45:32, 100, 22.55, 100749, 44, 48
04/06/2022 17:45:33, 100, 22.56, 100744, 44, 48
04/06/2022 17:45:34, 100, 22.55, 100746, 44, 48
04/06/2022 17:45:36, 100, 22.56, 100746, 44, 48
04/06/2022 17:45:37, 100, 22.55, 100745, 44, 48
04/06/2022 17:45:38, 100, 22.56, 100748, 44, 48
04/06/2022 17:45:40, 100, 22.56, 100748, 44, 48
04/06/2022 17:45:41, 100, 22.56, 100746, 44, 48
04/06/2022 17:45:42, 100, 22.56, 100747, 44, 48
04/06/2022 17:45:43, 100, 22.56, 100747, 44, 48
04/06/2022 17:45:45, 100, 22.56, 100745, 44, 48
04/06/2022 17:45:46, 100, 22.57, 100748, 44, 48
04/06/2022 17:45:47, 100, 22.56, 100749, 44, 47
04/06/2022 17:45:49, 100, 22.57, 100747, 44, 48
04/06/2022 17:45:50, 100, 22.57, 100746, 44, 48
04/06/2022 17:45:51, 100, 22.55, 100745, 44, 48
04/06/2022 17:45:52, 100, 22.57, 100741, 44, 48
04/06/2022 17:45:54, 100, 22.57, 100744, 44, 48
04/06/2022 17:45:55, 100, 22.57, 100741, 44, 48
04/06/2022 17:45:56, 100, 22.57, 100744, 44, 48
04/06/2022 17:45:58, 100, 22.57, 100742, 44, 48
04/06/2022 17:45:59, 100, 22.57, 100742, 44, 48
04/06/2022 17:46:00, 100, 22.57, 100745, 44, 48
04/06/2022 17:46:01, 100, 22.57, 100745, 44, 48
04/06/2022 17:46:03, 100, 22.57, 100746, 44, 48
04/06/2022 17:46:04, 100, 22.57, 100743, 44, 48
04/06/2022 17:46:05, 100, 22.57, 100746, 44, 48
04/06/2022 17:46:07, 100, 22.57, 100747, 44, 48
04/06/2022 17:46:08, 100, 22.57, 100742, 44, 48
04/06/2022 17:46:09, 100, 22.57, 100743, 44, 48
04/06/2022 17:46:10, 100, 22.57, 100743, 44, 48
04/06/2022 17:46:12, 100, 22.56, 100743, 44, 48
04/06/2022 17:46:13, 100, 22.57, 100743, 44, 48
04/06/2022 17:46:14, 100, 22.57, 100744, 44, 48
04/06/2022 17:46:16, 100, 22.56, 100743, 44, 48
04/06/2022 17:46:17, 100, 22.58, 100743, 44, 48
04/06/2022 17:46:18, 100, 22.58, 100743, 44, 48
04/06/2022 17:46:19, 101, 22.57, 100745, 44, 48
04/06/2022 17:46:21, 101, 22.58, 100745, 44, 48
04/06/2022 17:46:22, 101, 22.58, 100744, 44, 48
04/06/2022 17:46:23, 101, 22.58, 100746, 44, 48
04/06/2022 17:46:25, 101, 22.58, 100743, 44, 48
04/06/2022 17:46:26, 101, 22.58, 100743, 44, 48
04/06/2022 17:46:27, 101, 22.58, 100743, 44, 48
04/06/2022 17:46:28, 101, 22.57, 100743, 44, 48
04/06/2022 17:46:30, 101, 22.57, 100744, 44, 48
04/06/2022 17:46:31, 101, 22.58, 100744, 44, 48
04/06/2022 17:46:32, 101, 22.58, 100746, 44, 48
04/06/2022 17:46:34, 101, 22.57, 100744, 44, 48
04/06/2022 17:46:35, 101, 22.58, 100744, 44, 48
04/06/2022 17:46:36, 101, 22.58, 100744, 44, 48
04/06/2022 17:46:37, 101, 22.58, 100743, 44, 48
04/06/2022 17:46:39, 101, 22.57, 100742, 44, 48
04/06/2022 17:46:40, 101, 22.57, 100741, 44, 48
04/06/2022 17:46:41, 101, 22.58, 100741, 44, 48
04/06/2022 17:46:42, 101, 22.58, 100745, 44, 48
04/06/2022 17:46:44, 100, 22.58, 100743, 44, 48
04/06/2022 17:46:45, 100, 22.58, 100743, 44, 48
04/06/2022 17:46:46, 100, 22.58, 100741, 44, 48
04/06/2022 17:46:48, 100, 22.58, 100742, 44, 48
04/06/2022 17:46:49, 100, 22.58, 100744, 44, 48
04/06/2022 17:46:50, 100, 22.58, 100745, 44, 48
04/06/2022 17:46:51, 100, 22.57, 100739, 44, 48
04/06/2022 17:46:53, 100, 22.58, 100743, 44, 48
04/06/2022 17:46:54, 101, 22.58, 100741, 44, 48
04/06/2022 17:46:55, 101, 22.58, 100742, 44, 48
04/06/2022 17:46:57, 101, 22.58, 100743, 44, 48
04/06/2022 17:46:58, 101, 22.58, 100746, 44, 48
04/06/2022 17:46:59, 101, 22.58, 100744, 44, 48
04/06/2022 17:47:00, 100, 22.58, 100744, 44, 48
04/06/2022 17:47:02, 100, 22.58, 100744, 44, 48
04/06/2022 17:47:03, 100, 22.59, 100743, 44, 48
04/06/2022 17:47:04, 100, 22.59, 100742, 44, 48
04/06/2022 17:47:06, 100, 22.59, 100745, 44, 48
04/06/2022 17:47:07, 100, 22.59, 100742, 44, 48
04/06/2022 17:47:08, 99, 22.59, 100744, 44, 48
04/06/2022 17:47:09, 99, 22.59, 100743, 44, 48
04/06/2022 17:47:11, 99, 22.59, 100743, 44, 48
04/06/2022 17:47:12, 99, 22.59, 100746, 44, 48
04/06/2022 17:47:13, 99, 22.59, 100743, 44, 48
04/06/2022 17:47:15, 99, 22.59, 100743, 44, 48
04/06/2022 17:47:16, 99, 22.59, 100743, 44, 48
04/06/2022 17:47:17, 99, 22.60, 100745, 44, 48
04/06/2022 17:47:18, 99, 22.59, 100746, 44, 48
04/06/2022 17:47:20, 99, 22.59, 100746, 44, 48
04/06/2022 17:47:21, 99, 22.58, 100743, 44, 48
04/06/2022 17:47:22, 99, 22.60, 100747, 44, 48
04/06/2022 17:47:24, 100, 22.59, 100742, 44, 48
04/06/2022 17:47:25, 100, 22.60, 100744, 44, 48
04/06/2022 17:47:26, 100, 22.59, 100743, 44, 48
04/06/2022 17:47:27, 100, 22.60, 100745, 44, 48
04/06/2022 17:47:29, 101, 22.59, 100744, 44, 48
04/06/2022 17:47:30, 101, 22.60, 100743, 44, 48
04/06/2022 17:47:31, 102, 22.59, 100745, 44, 48
04/06/2022 17:47:33, 102, 22.59, 100745, 44, 48
04/06/2022 17:47:34, 102, 22.59, 100745, 44, 48
04/06/2022 17:47:35, 102, 22.60, 100747, 44, 48
04/06/2022 17:47:36, 102, 22.58, 100745, 44, 48
04/06/2022 17:47:38, 102, 22.59, 100745, 44, 48
04/06/2022 17:47:39, 102, 22.60, 100746, 44, 48
04/06/2022 17:47:40, 102, 22.60, 100744, 44, 48
04/06/2022 17:47:42, 102, 22.60, 100744, 44, 48
04/06/2022 17:47:43, 102, 22.60, 100745, 44, 48
04/06/2022 17:47:44, 102, 22.60, 100743, 44, 48
04/06/2022 17:47:45, 102, 22.60, 100745, 44, 48
04/06/2022 17:47:47, 102, 22.59, 100745, 44, 48
04/06/2022 17:47:48, 101, 22.59, 100741, 44, 48
04/06/2022 17:47:49, 101, 22.59, 100743, 44, 48
04/06/2022 17:47:50, 101, 22.59, 100743, 44, 48
04/06/2022 17:47:52, 101, 22.60, 100746, 44, 48
04/06/2022 17:47:53, 100, 22.59, 100742, 44, 48
04/06/2022 17:47:54, 100, 22.60, 100743, 44, 48
04/06/2022 17:47:56, 100, 22.60, 100746, 44, 48
04/06/2022 17:47:57, 100, 22.60, 100742, 44, 48
04/06/2022 17:47:58, 100, 22.60, 100745, 44, 48
04/06/2022 17:47:59, 100, 22.60, 100748, 44, 48
04/06/2022 17:48:01, 100, 22.60, 100743, 44, 48
04/06/2022 17:48:02, 100, 22.60, 100745, 44, 48
04/06/2022 17:48:03, 100, 22.60, 100747, 44, 48
04/06/2022 17:48:05, 100, 22.60, 100745, 44, 48
04/06/2022 17:48:06, 100, 22.60, 100747, 44, 48
04/06/2022 17:48:07, 100, 22.60, 100745, 44, 48
04/06/2022 17:48:08, 100, 22.60, 100745, 44, 48
04/06/2022 17:48:10, 100, 22.61, 100746, 44, 48
04/06/2022 17:48:11, 100, 22.61, 100746, 44, 48
04/06/2022 17:48:12, 100, 22.60, 100744, 44, 48
04/06/2022 17:48:14, 100, 22.60, 100746, 44, 48
04/06/2022 17:48:15, 100, 22.61, 100744, 44, 48
04/06/2022 17:48:16, 100, 22.61, 100744, 44, 48
04/06/2022 17:48:17, 100, 22.61, 100744, 44, 48
04/06/2022 17:48:19, 100, 22.60, 100746, 44, 48
04/06/2022 17:48:20, 100, 22.60, 100745, 44, 48
04/06/2022 17:48:21, 100, 22.60, 100742, 44, 48
04/06/2022 17:48:23, 100, 22.60, 100743, 44, 48
04/06/2022 17:48:24, 100, 22.60, 100746, 44, 48
04/06/2022 17:48:25, 100, 22.61, 100745, 44, 48
04/06/2022 17:48:26, 100, 22.61, 100746, 44, 48
04/06/2022 17:48:28, 100, 22.61, 100745, 44, 48
04/06/2022 17:48:29, 100, 22.61, 100743, 44, 48
04/06/2022 17:48:30, 100, 22.60, 100747, 44, 48
04/06/2022 17:48:32, 100, 22.60, 100747, 44, 48
04/06/2022 17:48:33, 100, 22.61, 100746, 44, 48
04/06/2022 17:48:34, 100, 22.61, 100745, 44, 48
04/06/2022 17:48:35, 100, 22.61, 100746, 44, 48
04/06/2022 17:48:37, 100, 22.61, 100744, 44, 48
04/06/2022 17:48:38, 100, 22.60, 100742, 44, 48
04/06/2022 17:48:39, 101, 22.61, 100745, 44, 48
04/06/2022 17:48:41, 101, 22.61, 100747, 44, 48
04/06/2022 17:48:42, 101, 22.61, 100747, 44, 48
04/06/2022 17:48:43, 101, 22.60, 100743, 44, 48
04/06/2022 17:48:44, 101, 22.61, 100743, 44, 48
04/06/2022 17:48:46, 101, 22.61, 100743, 44, 48
04/06/2022 17:48:47, 102, 22.61, 100745, 44, 48
04/06/2022 17:48:48, 102, 22.61, 100742, 44, 48
04/06/2022 17:48:50, 102, 22.61, 100742, 44, 48
04/06/2022 17:48:51, 102, 22.61, 100743, 44, 48
04/06/2022 17:48:52, 102, 22.61, 100744, 44, 48
04/06/2022 17:48:53, 103, 22.61, 100743, 44, 48
04/06/2022 17:48:55, 103, 22.61, 100744, 44, 48
04/06/2022 17:48:56, 103, 22.61, 100746, 44, 48
04/06/2022 17:48:57, 103, 22.61, 100745, 44, 48
04/06/2022 17:48:58, 104, 22.61, 100747, 44, 48
04/06/2022 17:49:00, 104, 22.61, 100746, 44, 48
04/06/2022 17:49:01, 104, 22.61, 100744, 44, 48
04/06/2022 17:49:02, 104, 22.61, 100744, 44, 48
04/06/2022 17:49:04, 104, 22.61, 100742, 44, 48
04/06/2022 17:49:05, 104, 22.62, 100747, 44, 48
04/06/2022 17:49:06, 104, 22.62, 100744, 44, 48
04/06/2022 17:49:07, 104, 22.61, 100746, 44, 48
04/06/2022 17:49:09, 104, 22.61, 100745, 44, 48
04/06/2022 17:49:10, 104, 22.62, 100747, 44, 48
04/06/2022 17:49:11, 104, 22.62, 100745, 44, 48
04/06/2022 17:49:13, 104, 22.61, 100745, 44, 48
04/06/2022 17:49:14, 104, 22.62, 100745, 44, 48
04/06/2022 17:49:15, 104, 22.62, 100749, 44, 47
04/06/2022 17:49:16, 103, 22.61, 100744, 44, 48
04/06/2022 17:49:18, 103, 22.62, 100745, 44, 48
04/06/2022 17:49:19, 103, 22.62, 100745, 44, 48
04/06/2022 17:49:20, 103, 22.62, 100745, 44, 48
04/06/2022 17:49:22, 102, 22.62, 100746, 44, 48
04/06/2022 17:49:23, 102, 22.62, 100745, 44, 48
04/06/2022 17:49:24, 102, 22.62, 100744, 44, 48
04/06/2022 17:49:25, 102, 22.62, 100747, 44, 48
04/06/2022 17:49:27, 101, 22.63, 100750, 44, 47
04/06/2022 17:49:28, 101, 22.62, 100747, 44, 48
04/06/2022 17:49:29, 101, 22.63, 100746, 44, 48
04/06/2022 17:49:31, 101, 22.63, 100747, 44, 48
04/06/2022 17:49:32, 100, 22.62, 100745, 44, 48
04/06/2022 17:49:33, 100, 22.62, 100749, 44, 48
04/06/2022 17:49:34, 100, 22.62, 100745, 44, 48
04/06/2022 17:49:36, 100, 22.62, 100748, 44, 48
04/06/2022 17:49:37, 100, 22.62, 100748, 44, 48
04/06/2022 17:49:38, 100, 22.62, 100747, 44, 48
04/06/2022 17:49:40, 100, 22.62, 100747, 44, 48
04/06/2022 17:49:41, 100, 22.62, 100744, 44, 48
04/06/2022 17:49:42, 100, 22.62, 100747, 44, 48
04/06/2022 17:49:43, 100, 22.62, 100747, 44, 48
04/06/2022 17:49:45, 100, 22.62, 100747, 44, 48
04/06/2022 17:49:46, 101, 22.62, 100748, 44, 48
04/06/2022 17:49:47, 101, 22.62, 100749, 44, 48
04/06/2022 17:49:49, 101, 22.62, 100750, 44, 47
04/06/2022 17:49:50, 101, 22.62, 100749, 44, 48
04/06/2022 17:49:51, 102, 22.62, 100749, 44, 48
04/06/2022 17:49:52, 102, 22.62, 100748, 44, 48
04/06/2022 17:49:54, 102, 22.62, 100750, 44, 47
04/06/2022 17:49:55, 102, 22.62, 100747, 44, 48
04/06/2022 17:49:56, 103, 22.63, 100745, 44, 48
04/06/2022 17:49:58, 103, 22.63, 100746, 44, 48
04/06/2022 17:49:59, 103, 22.62, 100747, 44, 48
04/06/2022 17:50:00, 103, 22.62, 100746, 44, 48
04/06/2022 17:50:01, 103, 22.62, 100743, 44, 48
04/06/2022 17:50:03, 103, 22.62, 100747, 44, 48
04/06/2022 17:50:04, 103, 22.62, 100746, 44, 48
04/06/2022 17:50:05, 103, 22.62, 100748, 44, 48
04/06/2022 17:50:06, 103, 22.62, 100748, 44, 48
04/06/2022 17:50:08, 103, 22.63, 100748, 44, 48
04/06/2022 17:50:09, 103, 22.62, 100749, 44, 48
04/06/2022 17:50:10, 102, 22.63, 100749, 44, 48
04/06/2022 17:50:12, 102, 22.63, 100749, 44, 48
04/06/2022 17:50:13, 102, 22.62, 100747, 44, 48
04/06/2022 17:50:14, 101, 22.63, 100748, 44, 48
04/06/2022 17:50:15, 101, 22.62, 100750, 44, 47
04/06/2022 17:50:17, 101, 22.63, 100748, 44, 48
04/06/2022 17:50:18, 101, 22.63, 100747, 44, 48
04/06/2022 17:50:19, 100, 22.62, 100748, 44, 48
04/06/2022 17:50:21, 100, 22.63, 100749, 44, 48
04/06/2022 17:50:22, 100, 22.63, 100748, 44, 48
04/06/2022 17:50:23, 100, 22.62, 100746, 44, 48
04/06/2022 17:50:24, 99, 22.62, 100746, 44, 48
04/06/2022 17:50:26, 99, 22.62, 100750, 44, 47
04/06/2022 17:50:27, 99, 22.62, 100747, 44, 48
04/06/2022 17:50:28, 99, 22.61, 100747, 44, 48
04/06/2022 17:50:30, 99, 22.62, 100748, 44, 48
04/06/2022 17:50:31, 99, 22.63, 100748, 44, 48
04/06/2022 17:50:32, 99, 22.62, 100744, 44, 48
04/06/2022 17:50:33, 99, 22.63, 100748, 44, 48
04/06/2022 17:50:35, 99, 22.63, 100747, 44, 48
04/06/2022 17:50:36, 99, 22.63, 100747, 44, 48
04/06/2022 17:50:37, 99, 22.63, 100749, 44, 48
04/06/2022 17:50:39, 100, 22.62, 100749, 44, 48
04/06/2022 17:50:40, 100, 22.63, 100748, 44, 48
04/06/2022 17:50:41, 100, 22.63, 100746, 44, 48
04/06/2022 17:50:42, 100, 22.63, 100747, 44, 48
04/06/2022 17:50:44, 100, 22.63, 100750, 44, 47
04/06/2022 17:50:45, 100, 22.62, 100748, 44, 48
04/06/2022 17:50:46, 99, 22.62, 100746, 44, 48
04/06/2022 17:50:48, 99, 22.63, 100746, 44, 48
04/06/2022 17:50:49, 99, 22.63, 100749, 44, 47
04/06/2022 17:50:50, 99, 22.63, 100750, 44, 48
04/06/2022 17:50:51, 99, 22.63, 100748, 44, 48
04/06/2022 17:50:53, 98, 22.62, 100749, 44, 48
04/06/2022 17:50:54, 98, 22.63, 100748, 44, 48
04/06/2022 17:50:55, 98, 22.63, 100747, 44, 48
04/06/2022 17:50:57, 98, 22.62, 100750, 44, 47
04/06/2022 17:50:58, 98, 22.63, 100749, 44, 48
04/06/2022 17:50:59, 98, 22.63, 100747, 44, 48
04/06/2022 17:51:00, 97, 22.63, 100749, 44, 48
04/06/2022 17:51:02, 97, 22.63, 100749, 44, 47
04/06/2022 17:51:03, 97, 22.63, 100750, 44, 47
04/06/2022 17:51:04, 97, 22.63, 100750, 44, 47
04/06/2022 17:51:06, 97, 22.62, 100748, 44, 48
04/06/2022 17:51:07, 97, 22.63, 100748, 44, 48
04/06/2022 17:51:08, 97, 22.63, 100749, 44, 48
04/06/2022 17:51:09, 97, 22.63, 100749, 44, 48
04/06/2022 17:51:11, 97, 22.63, 100753, 44, 47
04/06/2022 17:51:12, 98, 22.63, 100748, 44, 48
04/06/2022 17:51:13, 98, 22.63, 100747, 44, 48
04/06/2022 17:51:15, 98, 22.63, 100751, 44, 47
04/06/2022 17:51:16, 98, 22.63, 100746, 44, 48
04/06/2022 17:51:17, 99, 22.63, 100749, 44, 47
04/06/2022 17:51:18, 99, 22.62, 100750, 44, 47
04/06/2022 17:51:20, 100, 22.63, 100747, 44, 48
04/06/2022 17:51:21, 101, 22.63, 100748, 44, 48
04/06/2022 17:51:22, 101, 22.63, 100748, 44, 48
04/06/2022 17:51:23, 102, 22.63, 100746, 44, 48
04/06/2022 17:51:25, 103, 22.63, 100745, 44, 48
04/06/2022 17:51:26, 103, 22.63, 100744, 44, 48
04/06/2022 17:51:27, 104, 22.63, 100746, 44, 48
04/06/2022 17:51:29, 105, 22.63, 100744, 44, 48
04/06/2022 17:51:30, 105, 22.63, 100747, 44, 48
04/06/2022 17:51:31, 105, 22.64, 100747, 44, 48
04/06/2022 17:51:32, 106, 22.63, 100748, 44, 48
04/06/2022 17:51:34, 106, 22.63, 100747, 44, 48
04/06/2022 17:51:35, 107, 22.63, 100745, 44, 48
04/06/2022 17:51:36, 107, 22.63, 100747, 44, 48
04/06/2022 17:51:38, 107, 22.63, 100748, 44, 48
04/06/2022 17:51:39, 107, 22.64, 100748, 44, 48
04/06/2022 17:51:40, 108, 22.63, 100748, 44, 48
04/06/2022 17:51:41, 108, 22.64, 100743, 44, 48
04/06/2022 17:51:43, 107, 22.64, 100745, 44, 48
04/06/2022 17:51:44, 107, 22.64, 100746, 44, 48
04/06/2022 17:51:45, 107, 22.64, 100746, 44, 48
04/06/2022 17:51:47, 106, 22.64, 100747, 44, 48
04/06/2022 17:51:48, 106, 22.64, 100747, 44, 48
04/06/2022 17:51:49, 106, 22.64, 100747, 44, 48
04/06/2022 17:51:50, 105, 22.64, 100750, 44, 47
04/06/2022 17:51:52, 105, 22.64, 100746, 44, 48
04/06/2022 17:51:53, 104, 22.63, 100748, 44, 48
04/06/2022 17:51:54, 104, 22.63, 100745, 44, 48
04/06/2022 17:51:56, 103, 22.63, 100748, 44, 48
04/06/2022 17:51:57, 103, 22.63, 100743, 44, 48
04/06/2022 17:51:58, 102, 22.63, 100746, 44, 48
04/06/2022 17:51:59, 102, 22.64, 100748, 44, 48
04/06/2022 17:52:01, 102, 22.64, 100749, 44, 48
04/06/2022 17:52:02, 102, 22.64, 100748, 44, 48
04/06/2022 17:52:04, 102, 22.64, 100750, 44, 47
04/06/2022 17:52:05, 102, 22.64, 100747, 44, 48
04/06/2022 17:52:06, 102, 22.63, 100748, 44, 48
04/06/2022 17:52:08, 102, 22.63, 100747, 44, 48
04/06/2022 17:52:09, 102, 22.63, 100749, 44, 48
04/06/2022 17:52:10, 102, 22.63, 100746, 44, 48
04/06/2022 17:52:11, 103, 22.63, 100747, 44, 48
04/06/2022 17:52:13, 103, 22.64, 100747, 44, 48
04/06/2022 17:52:14, 103, 22.64, 100750, 44, 48
04/06/2022 17:52:15, 103, 22.64, 100750, 44, 47
04/06/2022 17:52:17, 103, 22.63, 100746, 44, 48
04/06/2022 17:52:18, 103, 22.64, 100745, 44, 48
04/06/2022 17:52:19, 103, 22.63, 100750, 44, 48
04/06/2022 17:52:20, 103, 22.64, 100749, 44, 48
04/06/2022 17:52:22, 103, 22.63, 100745, 44, 48
04/06/2022 17:52:23, 103, 22.64, 100748, 44, 48
04/06/2022 17:52:24, 102, 22.64, 100748, 44, 48
04/06/2022 17:52:26, 102, 22.63, 100747, 44, 48
04/06/2022 17:52:27, 102, 22.64, 100748, 44, 48
04/06/2022 17:52:28, 102, 22.64, 100748, 44, 48
04/06/2022 17:52:29, 101, 22.64, 100748, 44, 48
04/06/2022 17:52:31, 101, 22.64, 100748, 44, 48
04/06/2022 17:52:32, 101, 22.64, 100747, 44, 48
04/06/2022 17:52:33, 101, 22.64, 100746, 44, 48
04/06/2022 17:52:35, 100, 22.64, 100747, 44, 48
04/06/2022 17:52:36, 100, 22.64, 100747, 44, 48
04/06/2022 17:52:37, 100, 22.64, 100747, 44, 48
04/06/2022 17:52:38, 100, 22.64, 100748, 44, 48
04/06/2022 17:52:40, 100, 22.64, 100744, 44, 48
04/06/2022 17:52:41, 100, 22.64, 100747, 44, 48
04/06/2022 17:52:42, 100, 22.63, 100747, 44, 48
04/06/2022 17:52:44, 100, 22.65, 100746, 44, 48
04/06/2022 17:52:45, 100, 22.64, 100746, 44, 48
04/06/2022 17:52:46, 100, 22.64, 100749, 44, 48
04/06/2022 17:52:47, 100, 22.64, 100745, 44, 48
04/06/2022 17:52:49, 100, 22.65, 100748, 44, 48
04/06/2022 17:52:50, 100, 22.65, 100748, 44, 48
04/06/2022 17:52:51, 100, 22.64, 100752, 44, 47
04/06/2022 17:52:53, 100, 22.65, 100751, 44, 47
04/06/2022 17:52:54, 99, 22.65, 100749, 44, 48
04/06/2022 17:52:55, 99, 22.64, 100744, 44, 48
04/06/2022 17:52:56, 99, 22.65, 100748, 44, 48
04/06/2022 17:52:58, 99, 22.65, 100748, 44, 48
04/06/2022 17:52:59, 99, 22.64, 100747, 44, 48
04/06/2022 17:53:00, 99, 22.65, 100749, 44, 48
04/06/2022 17:53:02, 98, 22.65, 100748, 44, 48
04/06/2022 17:53:03, 98, 22.65, 100743, 44, 48
04/06/2022 17:53:04, 98, 22.65, 100749, 44, 48
04/06/2022 17:53:05, 98, 22.65, 100745, 44, 48
04/06/2022 17:53:07, 98, 22.65, 100751, 44, 47
04/06/2022 17:53:08, 98, 22.65, 100745, 44, 48
04/06/2022 17:53:09, 98, 22.64, 100747, 44, 48
04/06/2022 17:53:10, 98, 22.64, 100746, 44, 48
04/06/2022 17:53:12, 98, 22.65, 100744, 44, 48
04/06/2022 17:53:13, 98, 22.64, 100747, 44, 48
04/06/2022 17:53:14, 99, 22.65, 100750, 44, 47
04/06/2022 17:53:16, 99, 22.65, 100749, 44, 48
04/06/2022 17:53:17, 99, 22.65, 100747, 44, 48
04/06/2022 17:53:18, 99, 22.65, 100747, 44, 48
04/06/2022 17:53:19, 100, 22.65, 100747, 44, 48
04/06/2022 17:53:21, 100, 22.65, 100751, 44, 47
04/06/2022 17:53:22, 100, 22.65, 100748, 44, 48
04/06/2022 17:53:23, 100, 22.65, 100742, 44, 48
04/06/2022 17:53:25, 100, 22.65, 100747, 44, 48
04/06/2022 17:53:26, 101, 22.66, 100748, 44, 48
04/06/2022 17:53:27, 101, 22.66, 100746, 44, 48
04/06/2022 17:53:28, 101, 22.66, 100748, 44, 48
04/06/2022 17:53:30, 101, 22.65, 100744, 44, 48
04/06/2022 17:53:31, 101, 22.66, 100747, 44, 48
04/06/2022 17:53:32, 101, 22.66, 100745, 44, 48
04/06/2022 17:53:34, 101, 22.65, 100746, 44, 48
04/06/2022 17:53:35, 101, 22.65, 100747, 44, 48
04/06/2022 17:53:36, 101, 22.66, 100744, 44, 48
04/06/2022 17:53:37, 101, 22.66, 100748, 44, 48
04/06/2022 17:53:39, 101, 22.66, 100745, 44, 48
04/06/2022 17:53:40, 100, 22.66, 100745, 44, 48
04/06/2022 17:53:41, 100, 22.66, 100743, 44, 48
04/06/2022 17:53:43, 100, 22.66, 100745, 44, 48
04/06/2022 17:53:44, 100, 22.66, 100746, 44, 48
04/06/2022 17:53:45, 99, 22.66, 100746, 44, 48
04/06/2022 17:53:46, 99, 22.66, 100750, 44, 47
04/06/2022 17:53:48, 99, 22.66, 100747, 44, 48
04/06/2022 17:53:49, 99, 22.66, 100744, 44, 48
04/06/2022 17:53:50, 99, 22.66, 100749, 44, 48
04/06/2022 17:53:52, 99, 22.66, 100742, 44, 48
04/06/2022 17:53:53, 99, 22.66, 100746, 44, 48
04/06/2022 17:53:54, 99, 22.65, 100744, 44, 48
04/06/2022 17:53:55, 100, 22.66, 100746, 44, 48
04/06/2022 17:53:57, 100, 22.66, 100745, 44, 48
04/06/2022 17:53:58, 100, 22.66, 100744, 44, 48
04/06/2022 17:53:59, 101, 22.66, 100747, 44, 48
04/06/2022 17:54:01, 101, 22.66, 100746, 44, 48
04/06/2022 17:54:02, 101, 22.66, 100749, 44, 47
04/06/2022 17:54:03, 101, 22.66, 100748, 44, 48
04/06/2022 17:54:04, 102, 22.66, 100744, 44, 48
04/06/2022 17:54:06, 102, 22.66, 100747, 44, 48
04/06/2022 17:54:07, 103, 22.66, 100747, 44, 48
04/06/2022 17:54:08, 103, 22.66, 100748, 44, 48
04/06/2022 17:54:09, 104, 22.66, 100749, 44, 48
04/06/2022 17:54:11, 104, 22.66, 100746, 44, 48
04/06/2022 17:54:12, 104, 22.66, 100744, 44, 48
04/06/2022 17:54:13, 105, 22.66, 100747, 44, 48
04/06/2022 17:54:15, 105, 22.66, 100748, 44, 48
04/06/2022 17:54:16, 106, 22.66, 100749, 44, 48
04/06/2022 17:54:17, 106, 22.67, 100746, 44, 48
04/06/2022 17:54:18, 106, 22.66, 100749, 44, 48
04/06/2022 17:54:20, 106, 22.66, 100748, 44, 48
04/06/2022 17:54:21, 106, 22.66, 100747, 44, 48
04/06/2022 17:54:22, 106, 22.66, 100746, 44, 48
04/06/2022 17:54:24, 106, 22.66, 100748, 44, 48
04/06/2022 17:54:25, 106, 22.67, 100748, 44, 48
04/06/2022 17:54:26, 106, 22.66, 100744, 44, 48
04/06/2022 17:54:27, 105, 22.66, 100745, 44, 48
04/06/2022 17:54:29, 105, 22.66, 100746, 44, 48
04/06/2022 17:54:30, 105, 22.66, 100746, 44, 48
04/06/2022 17:54:31, 104, 22.66, 100747, 44, 48
04/06/2022 17:54:33, 104, 22.66, 100746, 44, 48
04/06/2022 17:54:34, 104, 22.66, 100745, 44, 48
04/06/2022 17:54:35, 103, 22.67, 100745, 44, 48
04/06/2022 17:54:36, 103, 22.66, 100746, 44, 48
04/06/2022 17:54:38, 102, 22.67, 100747, 44, 48
04/06/2022 17:54:39, 102, 22.67, 100749, 44, 48
04/06/2022 17:54:40, 102, 22.66, 100746, 44, 48
04/06/2022 17:54:42, 102, 22.67, 100750, 44, 47
04/06/2022 17:54:43, 102, 22.67, 100742, 44, 48
04/06/2022 17:54:44, 102, 22.67, 100744, 44, 48
04/06/2022 17:54:45, 102, 22.67, 100744, 44, 48
04/06/2022 17:54:47, 102, 22.67, 100745, 44, 48
04/06/2022 17:54:48, 102, 22.67, 100745, 44, 48
04/06/2022 17:54:49, 102, 22.67, 100742, 44, 48
04/06/2022 17:54:51, 102, 22.67, 100745, 44, 48
04/06/2022 17:54:52, 102, 22.66, 100745, 44, 48
04/06/2022 17:54:53, 103, 22.66, 100742, 44, 48
04/06/2022 17:54:54, 103, 22.67, 100746, 44, 48
04/06/2022 17:54:56, 103, 22.66, 100746, 44, 48
04/06/2022 17:54:57, 103, 22.66, 100744, 44, 48
04/06/2022 17:54:58, 104, 22.66, 100744, 44, 48
04/06/2022 17:55:00, 104, 22.66, 100745, 44, 48
04/06/2022 17:55:01, 104, 22.66, 100745, 44, 48
04/06/2022 17:55:02, 104, 22.66, 100741, 44, 48
04/06/2022 17:55:03, 105, 22.66, 100747, 44, 48
04/06/2022 17:55:05, 105, 22.66, 100741, 44, 48
04/06/2022 17:55:06, 105, 22.66, 100742, 44, 48
04/06/2022 17:55:07, 105, 22.67, 100746, 44, 48
04/06/2022 17:55:09, 105, 22.67, 100744, 44, 48
04/06/2022 17:55:10, 105, 22.66, 100743, 44, 48
04/06/2022 17:55:11, 105, 22.66, 100746, 44, 48
04/06/2022 17:55:12, 105, 22.66, 100744, 44, 48
04/06/2022 17:55:14, 105, 22.66, 100741, 44, 48
04/06/2022 17:55:15, 105, 22.66, 100744, 44, 48
04/06/2022 17:55:16, 105, 22.66, 100744, 44, 48
04/06/2022 17:55:18, 105, 22.66, 100745, 44, 48
04/06/2022 17:55:19, 105, 22.67, 100742, 44, 48
04/06/2022 17:55:20, 105, 22.67, 100746, 44, 48
04/06/2022 17:55:21, 105, 22.66, 100743, 44, 48
04/06/2022 17:55:23, 105, 22.66, 100743, 44, 48
04/06/2022 17:55:24, 105, 22.66, 100744, 44, 48
04/06/2022 17:55:25, 105, 22.66, 100744, 44, 48
04/06/2022 17:55:26, 105, 22.66, 100743, 44, 48
04/06/2022 17:55:28, 105, 22.67, 100744, 44, 48
04/06/2022 17:55:29, 105, 22.67, 100741, 44, 48
04/06/2022 17:55:30, 105, 22.66, 100745, 44, 48
04/06/2022 17:55:32, 105, 22.67, 100744, 44, 48
04/06/2022 17:55:33, 105, 22.66, 100741, 44, 48
04/06/2022 17:55:34, 105, 22.67, 100742, 44, 48
04/06/2022 17:55:35, 105, 22.66, 100745, 44, 48
04/06/2022 17:55:37, 105, 22.67, 100743, 44, 48
04/06/2022 17:55:38, 105, 22.67, 100742, 44, 48
04/06/2022 17:55:39, 105, 22.67, 100745, 44, 48
04/06/2022 17:55:41, 105, 22.67, 100746, 44, 48
04/06/2022 17:55:42, 105, 22.67, 100741, 44, 48
04/06/2022 17:55:43, 105, 22.67, 100743, 44, 48
04/06/2022 17:55:44, 105, 22.67, 100743, 44, 48
04/06/2022 17:55:46, 105, 22.67, 100743, 44, 48
04/06/2022 17:55:47, 105, 22.67, 100742, 44, 48
04/06/2022 17:55:48, 105, 22.67, 100741, 44, 48
04/06/2022 17:55:50, 105, 22.67, 100741, 44, 48
04/06/2022 17:55:51, 105, 22.67, 100745, 44, 48
04/06/2022 17:55:52, 104, 22.67, 100741, 44, 48
04/06/2022 17:55:53, 104, 22.67, 100744, 44, 48
04/06/2022 17:55:55, 104, 22.67, 100739, 44, 48
04/06/2022 17:55:56, 104, 22.67, 100741, 44, 48
04/06/2022 17:55:57, 103, 22.67, 100741, 44, 48
04/06/2022 17:55:59, 103, 22.67, 100740, 44, 48
04/06/2022 17:56:00, 103, 22.67, 100743, 44, 48
04/06/2022 17:56:01, 103, 22.67, 100746, 44, 48
04/06/2022 17:56:02, 102, 22.67, 100744, 44, 48
04/06/2022 17:56:04, 102, 22.67, 100740, 44, 48
04/06/2022 17:56:05, 102, 22.67, 100742, 44, 48
04/06/2022 17:56:06, 101, 22.67, 100740, 44, 48
04/06/2022 17:56:08, 101, 22.67, 100739, 44, 48
04/06/2022 17:56:09, 101, 22.67, 100744, 44, 48
04/06/2022 17:56:10, 100, 22.67, 100742, 44, 48
04/06/2022 17:56:11, 100, 22.67, 100740, 44, 48
04/06/2022 17:56:13, 99, 22.67, 100740, 44, 48
04/06/2022 17:56:14, 99, 22.67, 100741, 44, 48
04/06/2022 17:56:15, 98, 22.67, 100747, 44, 48
04/06/2022 17:56:17, 98, 22.67, 100739, 44, 48
04/06/2022 17:56:18, 97, 22.67, 100743, 44, 48
04/06/2022 17:56:19, 97, 22.67, 100740, 44, 48
04/06/2022 17:56:20, 97, 22.67, 100741, 44, 48
04/06/2022 17:56:22, 97, 22.67, 100739, 44, 48
04/06/2022 17:56:23, 97, 22.68, 100740, 44, 48
04/06/2022 17:56:24, 96, 22.67, 100743, 44, 48
04/06/2022 17:56:26, 96, 22.68, 100741, 44, 48
04/06/2022 17:56:27, 96, 22.68, 100742, 44, 48
04/06/2022 17:56:28, 96, 22.68, 100743, 44, 48
04/06/2022 17:56:29, 96, 22.68, 100740, 44, 48
04/06/2022 17:56:31, 96, 22.67, 100744, 44, 48
04/06/2022 17:56:32, 96, 22.68, 100745, 44, 48
04/06/2022 17:56:33, 96, 22.68, 100742, 44, 48
04/06/2022 17:56:34, 96, 22.68, 100743, 44, 48
04/06/2022 17:56:36, 96, 22.68, 100741, 44, 48
04/06/2022 17:56:37, 96, 22.68, 100740, 44, 48
04/06/2022 17:56:38, 96, 22.68, 100742, 44, 48
04/06/2022 17:56:40, 97, 22.68, 100745, 44, 48
04/06/2022 17:56:41, 97, 22.68, 100742, 44, 48
04/06/2022 17:56:42, 97, 22.68, 100738, 44, 48
04/06/2022 17:56:43, 97, 22.68, 100743, 44, 48
04/06/2022 17:56:45, 97, 22.68, 100740, 44, 48
04/06/2022 17:56:46, 98, 22.68, 100744, 44, 48
04/06/2022 17:56:47, 98, 22.67, 100740, 44, 48
04/06/2022 17:56:49, 99, 22.68, 100741, 44, 48
04/06/2022 17:56:50, 99, 22.68, 100737, 44, 49
04/06/2022 17:56:51, 100, 22.68, 100741, 44, 48
04/06/2022 17:56:52, 100, 22.68, 100740, 44, 48
04/06/2022 17:56:54, 101, 22.68, 100741, 44, 48
04/06/2022 17:56:55, 101, 22.68, 100740, 44, 48
04/06/2022 17:56:56, 101, 22.68, 100739, 44, 48
04/06/2022 17:56:58, 102, 22.68, 100742, 44, 48
04/06/2022 17:56:59, 102, 22.68, 100742, 44, 48
04/06/2022 17:57:00, 102, 22.68, 100740, 44, 48
04/06/2022 17:57:01, 103, 22.68, 100740, 44, 48
04/06/2022 17:57:03, 103, 22.68, 100742, 44, 48
04/06/2022 17:57:04, 103, 22.67, 100739, 44, 48
04/06/2022 17:57:05, 103, 22.68, 100741, 44, 48
04/06/2022 17:57:07, 103, 22.68, 100739, 44, 48
04/06/2022 17:57:08, 103, 22.67, 100740, 44, 48
04/06/2022 17:57:09, 103, 22.67, 100740, 44, 48
04/06/2022 17:57:10, 103, 22.67, 100740, 44, 48
04/06/2022 17:57:12, 103, 22.68, 100741, 44, 48
04/06/2022 17:57:13, 103, 22.67, 100739, 44, 48
04/06/2022 17:57:14, 102, 22.68, 100744, 44, 48
04/06/2022 17:57:16, 102, 22.68, 100743, 44, 48
04/06/2022 17:57:17, 102, 22.67, 100742, 44, 48
04/06/2022 17:57:18, 102, 22.67, 100739, 44, 48
04/06/2022 17:57:19, 102, 22.67, 100741, 44, 48
04/06/2022 17:57:21, 102, 22.67, 100742, 44, 48
04/06/2022 17:57:22, 102, 22.67, 100743, 44, 48
04/06/2022 17:57:23, 102, 22.68, 100739, 44, 48
04/06/2022 17:57:25, 102, 22.67, 100738, 44, 48
04/06/2022 17:57:26, 102, 22.67, 100738, 44, 48
04/06/2022 17:57:27, 102, 22.68, 100738, 44, 48
04/06/2022 17:57:28, 102, 22.68, 100740, 44, 48
04/06/2022 17:57:30, 102, 22.68, 100740, 44, 48
04/06/2022 17:57:31, 102, 22.68, 100739, 44, 48
04/06/2022 17:57:32, 102, 22.68, 100740, 44, 48
04/06/2022 17:57:34, 103, 22.68, 100739, 44, 48
04/06/2022 17:57:35, 103, 22.68, 100740, 44, 48
04/06/2022 17:57:36, 103, 22.68, 100740, 44, 48
04/06/2022 17:57:37, 103, 22.68, 100739, 44, 48
04/06/2022 17:57:39, 104, 22.68, 100743, 44, 48
04/06/2022 17:57:40, 104, 22.68, 100740, 44, 48
04/06/2022 17:57:41, 104, 22.68, 100741, 44, 48
04/06/2022 17:57:42, 104, 22.68, 100739, 44, 48
04/06/2022 17:57:44, 105, 22.68, 100741, 44, 48
04/06/2022 17:57:45, 105, 22.68, 100740, 44, 48
04/06/2022 17:57:46, 105, 22.68, 100742, 44, 48
04/06/2022 17:57:48, 105, 22.68, 100740, 44, 48
04/06/2022 17:57:49, 106, 22.68, 100742, 44, 48
04/06/2022 17:57:50, 106, 22.68, 100742, 44, 48
04/06/2022 17:57:51, 106, 22.68, 100742, 44, 48
04/06/2022 17:57:53, 106, 22.68, 100739, 44, 48
04/06/2022 17:57:54, 106, 22.68, 100742, 44, 48
04/06/2022 17:57:55, 106, 22.68, 100740, 44, 48
04/06/2022 17:57:57, 106, 22.68, 100738, 43, 48
04/06/2022 17:57:58, 106, 22.68, 100738, 44, 48
04/06/2022 17:57:59, 106, 22.68, 100736, 44, 49
04/06/2022 17:58:00, 106, 22.68, 100739, 44, 49
04/06/2022 17:58:02, 106, 22.68, 100739, 44, 48
04/06/2022 17:58:03, 106, 22.68, 100740, 44, 48
04/06/2022 17:58:04, 106, 22.68, 100740, 44, 48
04/06/2022 17:58:06, 106, 22.68, 100740, 44, 48
04/06/2022 17:58:07, 106, 22.68, 100737, 44, 48
04/06/2022 17:58:08, 106, 22.68, 100737, 44, 49
04/06/2022 17:58:09, 106, 22.68, 100738, 44, 48
04/06/2022 17:58:11, 105, 22.69, 100741, 44, 48
04/06/2022 17:58:12, 105, 22.68, 100740, 43, 48
04/06/2022 17:58:13, 105, 22.68, 100740, 43, 48
04/06/2022 17:58:15, 105, 22.68, 100737, 43, 49
04/06/2022 17:58:16, 105, 22.68, 100742, 43, 48
04/06/2022 17:58:17, 105, 22.68, 100740, 44, 48
04/06/2022 17:58:18, 105, 22.68, 100740, 43, 48
04/06/2022 17:58:20, 105, 22.69, 100740, 43, 48
04/06/2022 17:58:21, 105, 22.69, 100740, 43, 48
04/06/2022 17:58:22, 104, 22.68, 100737, 43, 49
04/06/2022 17:58:24, 104, 22.69, 100740, 43, 48
04/06/2022 17:58:25, 104, 22.68, 100738, 44, 48
04/06/2022 17:58:26, 104, 22.68, 100741, 43, 48
04/06/2022 17:58:27, 104, 22.69, 100742, 44, 48
04/06/2022 17:58:29, 103, 22.69, 100744, 44, 48
04/06/2022 17:58:30, 103, 22.69, 100741, 43, 48
04/06/2022 17:58:31, 103, 22.69, 100739, 43, 48
04/06/2022 17:58:33, 103, 22.69, 100740, 43, 48
04/06/2022 17:58:34, 102, 22.69, 100741, 43, 48
04/06/2022 17:58:35, 102, 22.69, 100739, 43, 48
04/06/2022 17:58:36, 102, 22.69, 100741, 43, 48
04/06/2022 17:58:38, 102, 22.69, 100739, 43, 48
04/06/2022 17:58:39, 101, 22.69, 100740, 43, 48
04/06/2022 17:58:40, 101, 22.69, 100738, 43, 48
04/06/2022 17:58:41, 101, 22.69, 100737, 43, 49
04/06/2022 17:58:43, 101, 22.69, 100740, 43, 48
04/06/2022 17:58:44, 100, 22.70, 100740, 43, 48
04/06/2022 17:58:45, 100, 22.69, 100741, 43, 48
04/06/2022 17:58:47, 100, 22.69, 100741, 43, 48
04/06/2022 17:58:48, 99, 22.69, 100740, 43, 48
04/06/2022 17:58:49, 99, 22.69, 100738, 43, 48
04/06/2022 17:58:50, 99, 22.69, 100740, 43, 48
04/06/2022 17:58:52, 99, 22.69, 100739, 43, 48
04/06/2022 17:58:53, 99, 22.69, 100738, 43, 48
04/06/2022 17:58:54, 99, 22.69, 100740, 43, 48
04/06/2022 17:58:56, 99, 22.69, 100739, 43, 48
04/06/2022 17:58:57, 99, 22.69, 100739, 43, 48
04/06/2022 17:58:58, 99, 22.69, 100740, 43, 48
04/06/2022 17:58:59, 99, 22.69, 100739, 43, 48
04/06/2022 17:59:01, 99, 22.69, 100739, 43, 48
04/06/2022 17:59:02, 99, 22.69, 100740, 43, 48
04/06/2022 17:59:03, 99, 22.69, 100742, 43, 48
04/06/2022 17:59:05, 99, 22.68, 100739, 43, 48
04/06/2022 17:59:06, 99, 22.69, 100738, 43, 48
04/06/2022 17:59:07, 99, 22.69, 100740, 43, 48
04/06/2022 17:59:08, 100, 22.69, 100740, 43, 48
04/06/2022 17:59:10, 100, 22.69, 100739, 43, 48
04/06/2022 17:59:11, 100, 22.69, 100740, 43, 48
04/06/2022 17:59:12, 100, 22.69, 100738, 43, 48
04/06/2022 17:59:14, 100, 22.69, 100737, 43, 48
04/06/2022 17:59:15, 100, 22.69, 100738, 43, 48
04/06/2022 17:59:17, 100, 22.69, 100739, 43, 48
04/06/2022 17:59:18, 100, 22.69, 100737, 43, 49
04/06/2022 17:59:19, 100, 22.69, 100736, 43, 49
04/06/2022 17:59:20, 100, 22.69, 100737, 43, 49
04/06/2022 17:59:22, 100, 22.70, 100738, 43, 48
04/06/2022 17:59:23, 100, 22.69, 100738, 43, 48
04/06/2022 17:59:24, 100, 22.70, 100739, 43, 48
04/06/2022 17:59:26, 100, 22.70, 100738, 43, 48
04/06/2022 17:59:27, 100, 22.70, 100739, 43, 48
04/06/2022 17:59:28, 100, 22.69, 100738, 43, 48
04/06/2022 17:59:29, 100, 22.69, 100737, 43, 49
04/06/2022 17:59:31, 100, 22.69, 100741, 43, 48
04/06/2022 17:59:32, 100, 22.69, 100740, 43, 48
04/06/2022 17:59:33, 100, 22.69, 100739, 43, 48
04/06/2022 17:59:35, 100, 22.70, 100737, 43, 48
04/06/2022 17:59:36, 100, 22.69, 100738, 43, 48
04/06/2022 17:59:37, 100, 22.70, 100739, 43, 48
04/06/2022 17:59:38, 100, 22.69, 100738, 43, 48
04/06/2022 17:59:40, 100, 22.69, 100741, 43, 48
04/06/2022 17:59:41, 100, 22.69, 100740, 43, 48
04/06/2022 17:59:42, 100, 22.69, 100740, 43, 48
04/06/2022 17:59:44, 101, 22.69, 100739, 43, 48
04/06/2022 17:59:45, 101, 22.69, 100737, 43, 49
04/06/2022 17:59:46, 101, 22.69, 100738, 43, 48
04/06/2022 17:59:47, 102, 22.69, 100739, 43, 48
04/06/2022 17:59:49, 102, 22.69, 100739, 43, 48
04/06/2022 17:59:50, 102, 22.69, 100739, 43, 48
04/06/2022 17:59:51, 103, 22.69, 100737, 43, 49
04/06/2022 17:59:53, 103, 22.69, 100739, 43, 48
04/06/2022 17:59:54, 103, 22.69, 100740, 43, 48
04/06/2022 17:59:55, 104, 22.69, 100737, 43, 49
04/06/2022 17:59:56, 104, 22.70, 100740, 43, 48
04/06/2022 17:59:58, 104, 22.69, 100739, 43, 48
04/06/2022 17:59:59, 104, 22.69, 100739, 43, 48
04/06/2022 18:00:00, 105, 22.69, 100738, 43, 48
04/06/2022 18:00:02, 105, 22.69, 100740, 43, 48
04/06/2022 18:00:03, 105, 22.69, 100736, 43, 49
04/06/2022 18:00:04, 105, 22.69, 100736, 43, 49
04/06/2022 18:00:05, 105, 22.69, 100738, 43, 48
04/06/2022 18:00:07, 105, 22.68, 100737, 43, 49
04/06/2022 18:00:08, 105, 22.69, 100736, 43, 49
04/06/2022 18:00:09, 105, 22.69, 100736, 43, 49
04/06/2022 18:00:11, 105, 22.69, 100738, 43, 48
04/06/2022 18:00:12, 105, 22.70, 100738, 43, 48
04/06/2022 18:00:13, 105, 22.69, 100738, 43, 48
04/06/2022 18:00:14, 105, 22.70, 100739, 43, 48
04/06/2022 18:00:16, 105, 22.68, 100736, 43, 49
04/06/2022 18:00:17, 105, 22.69, 100737, 43, 48
04/06/2022 18:00:18, 105, 22.69, 100741, 43, 48
04/06/2022 18:00:20, 105, 22.69, 100740, 43, 48
04/06/2022 18:00:21, 105, 22.69, 100738, 43, 48
04/06/2022 18:00:22, 105, 22.69, 100737, 43, 49
04/06/2022 18:00:23, 105, 22.69, 100741, 43, 48
04/06/2022 18:00:25, 105, 22.69, 100742, 43, 48
04/06/2022 18:00:26, 105, 22.69, 100740, 43, 48
04/06/2022 18:00:27, 105, 22.68, 100738, 43, 48
04/06/2022 18:00:28, 105, 22.68, 100740, 43, 48
04/06/2022 18:00:30, 105, 22.69, 100739, 43, 48
04/06/2022 18:00:31, 105, 22.69, 100741, 43, 48
04/06/2022 18:00:32, 105, 22.70, 100738, 43, 48
04/06/2022 18:00:34, 105, 22.69, 100740, 43, 48
04/06/2022 18:00:35, 105, 22.69, 100740, 43, 48
04/06/2022 18:00:36, 105, 22.69, 100739, 43, 48
04/06/2022 18:00:37, 105, 22.69, 100742, 43, 48
04/06/2022 18:00:39, 105, 22.69, 100742, 43, 48
04/06/2022 18:00:40, 105, 22.70, 100741, 43, 48
04/06/2022 18:00:41, 105, 22.69, 100739, 43, 48
04/06/2022 18:00:43, 104, 22.69, 100742, 43, 48
04/06/2022 18:00:44, 104, 22.69, 100738, 43, 48
04/06/2022 18:00:45, 104, 22.69, 100737, 43, 48
04/06/2022 18:00:46, 104, 22.69, 100736, 43, 49
04/06/2022 18:00:48, 104, 22.70, 100740, 43, 48
04/06/2022 18:00:49, 103, 22.69, 100742, 43, 48
04/06/2022 18:00:50, 103, 22.70, 100740, 43, 48
04/06/2022 18:00:52, 103, 22.70, 100740, 43, 48
04/06/2022 18:00:53, 102, 22.69, 100740, 43, 48
04/06/2022 18:00:54, 102, 22.69, 100739, 43, 48
04/06/2022 18:00:55, 101, 22.69, 100739, 43, 48
04/06/2022 18:00:57, 101, 22.69, 100736, 43, 49
04/06/2022 18:00:58, 100, 22.69, 100740, 43, 48
04/06/2022 18:00:59, 100, 22.69, 100737, 43, 48
04/06/2022 18:01:01, 100, 22.69, 100737, 43, 49
04/06/2022 18:01:02, 99, 22.69, 100740, 43, 48
04/06/2022 18:01:03, 99, 22.68, 100739, 43, 48
04/06/2022 18:01:04, 99, 22.69, 100740, 43, 48
04/06/2022 18:01:06, 99, 22.69, 100739, 43, 48
04/06/2022 18:01:07, 98, 22.69, 100739, 43, 48
04/06/2022 18:01:08, 98, 22.69, 100738, 43, 48
04/06/2022 18:01:10, 98, 22.69, 100740, 43, 48
04/06/2022 18:01:11, 99, 22.69, 100737, 43, 48
04/06/2022 18:01:12, 99, 22.69, 100736, 43, 49
04/06/2022 18:01:13, 99, 22.69, 100737, 43, 49
04/06/2022 18:01:15, 99, 22.69, 100740, 43, 48
04/06/2022 18:01:16, 99, 22.69, 100739, 43, 48
04/06/2022 18:01:17, 100, 22.69, 100740, 43, 48
04/06/2022 18:01:19, 100, 22.69, 100738, 43, 48
04/06/2022 18:01:20, 100, 22.69, 100740, 43, 48
04/06/2022 18:01:21, 100, 22.69, 100737, 43, 49
04/06/2022 18:01:22, 100, 22.69, 100739, 43, 48
04/06/2022 18:01:24, 101, 22.70, 100739, 43, 48
04/06/2022 18:01:25, 101, 22.69, 100737, 43, 49
04/06/2022 18:01:26, 101, 22.69, 100742, 43, 48
04/06/2022 18:01:28, 101, 22.70, 100739, 43, 48
04/06/2022 18:01:29, 101, 22.69, 100739, 43, 48
04/06/2022 18:01:30, 101, 22.69, 100740, 43, 48
04/06/2022 18:01:31, 102, 22.69, 100737, 43, 49
04/06/2022 18:01:33, 102, 22.70, 100738, 43, 48
04/06/2022 18:01:34, 102, 22.69, 100738, 43, 48
04/06/2022 18:01:35, 102, 22.69, 100740, 43, 48
04/06/2022 18:01:36, 102, 22.69, 100736, 43, 49
04/06/2022 18:01:38, 102, 22.69, 100737, 43, 49
04/06/2022 18:01:39, 102, 22.70, 100737, 43, 49
04/06/2022 18:01:40, 102, 22.70, 100737, 43, 48
04/06/2022 18:01:42, 102, 22.70, 100738, 43, 48
04/06/2022 18:01:43, 102, 22.70, 100738, 43, 48
04/06/2022 18:01:44, 103, 22.70, 100736, 43, 49
04/06/2022 18:01:45, 103, 22.70, 100736, 43, 49
04/06/2022 18:01:47, 103, 22.70, 100739, 43, 48
04/06/2022 18:01:48, 104, 22.69, 100735, 43, 49
04/06/2022 18:01:49, 104, 22.70, 100736, 43, 49
04/06/2022 18:01:51, 104, 22.70, 100737, 43, 48
04/06/2022 18:01:52, 104, 22.70, 100736, 43, 49
04/06/2022 18:01:53, 105, 22.70, 100736, 43, 49
04/06/2022 18:01:54, 105, 22.70, 100735, 43, 48
04/06/2022 18:01:56, 105, 22.70, 100736, 43, 49
04/06/2022 18:01:57, 105, 22.70, 100737, 43, 49
04/06/2022 18:01:58, 105, 22.70, 100737, 43, 49
04/06/2022 18:02:00, 105, 22.70, 100735, 43, 49
04/06/2022 18:02:01, 105, 22.70, 100736, 43, 49
04/06/2022 18:02:02, 105, 22.71, 100738, 43, 48
04/06/2022 18:02:03, 105, 22.70, 100737, 43, 49
04/06/2022 18:02:05, 104, 22.70, 100738, 43, 48
04/06/2022 18:02:06, 104, 22.70, 100736, 43, 49
04/06/2022 18:02:07, 104, 22.70, 100737, 43, 49
04/06/2022 18:02:09, 104, 22.70, 100735, 43, 49
04/06/2022 18:02:10, 104, 22.70, 100736, 43, 49
04/06/2022 18:02:11, 104, 22.70, 100739, 43, 48
04/06/2022 18:02:12, 103, 22.70, 100738, 43, 48
04/06/2022 18:02:14, 103, 22.70, 100740, 43, 48
04/06/2022 18:02:15, 103, 22.70, 100737, 43, 49
04/06/2022 18:02:16, 103, 22.70, 100735, 43, 49
04/06/2022 18:02:18, 103, 22.70, 100739, 43, 48
04/06/2022 18:02:19, 103, 22.69, 100732, 43, 49
04/06/2022 18:02:20, 103, 22.70, 100735, 43, 49
04/06/2022 18:02:21, 104, 22.70, 100734, 43, 49
04/06/2022 18:02:23, 104, 22.70, 100736, 43, 49
04/06/2022 18:02:24, 104, 22.70, 100733, 43, 49
04/06/2022 18:02:25, 104, 22.70, 100734, 43, 49
04/06/2022 18:02:27, 104, 22.70, 100736, 43, 49
04/06/2022 18:02:28, 105, 22.70, 100732, 43, 49
04/06/2022 18:02:29, 105, 22.70, 100736, 43, 49
04/06/2022 18:02:30, 105, 22.70, 100735, 43, 49
04/06/2022 18:02:32, 106, 22.70, 100732, 43, 49
04/06/2022 18:02:33, 106, 22.69, 100733, 43, 49
04/06/2022 18:02:34, 107, 22.70, 100735, 43, 49
04/06/2022 18:02:35, 107, 22.70, 100734, 43, 49
04/06/2022 18:02:37, 107, 22.70, 100735, 43, 49
04/06/2022 18:02:38, 107, 22.70, 100734, 43, 49
04/06/2022 18:02:39, 107, 22.71, 100735, 43, 49
04/06/2022 18:02:41, 108, 22.69, 100734, 43, 49
04/06/2022 18:02:42, 108, 22.70, 100733, 43, 49
04/06/2022 18:02:43, 108, 22.70, 100736, 43, 49
04/06/2022 18:02:44, 108, 22.70, 100734, 43, 49
04/06/2022 18:02:46, 108, 22.70, 100735, 43, 49
04/06/2022 18:02:47, 108, 22.71, 100734, 43, 49
04/06/2022 18:02:48, 109, 22.71, 100733, 43, 49
04/06/2022 18:02:50, 109, 22.70, 100735, 43, 49
04/06/2022 18:02:51, 109, 22.70, 100733, 43, 49
04/06/2022 18:02:52, 109, 22.71, 100734, 43, 49
04/06/2022 18:02:53, 109, 22.71, 100733, 43, 49
04/06/2022 18:02:55, 109, 22.71, 100733, 43, 49
04/06/2022 18:02:56, 109, 22.71, 100733, 43, 49
04/06/2022 18:02:57, 108, 22.71, 100734, 43, 49
04/06/2022 18:02:59, 108, 22.71, 100731, 43, 49
04/06/2022 18:03:00, 108, 22.71, 100734, 43, 49
04/06/2022 18:03:01, 108, 22.71, 100735, 43, 49
04/06/2022 18:03:02, 108, 22.71, 100734, 43, 49
04/06/2022 18:03:04, 108, 22.71, 100733, 43, 49
04/06/2022 18:03:05, 107, 22.70, 100732, 43, 49
04/06/2022 18:03:06, 107, 22.69, 100729, 43, 49
04/06/2022 18:03:08, 107, 22.70, 100734, 43, 49
04/06/2022 18:03:09, 107, 22.70, 100730, 43, 49
04/06/2022 18:03:10, 107, 22.70, 100731, 43, 49
04/06/2022 18:03:11, 106, 22.70, 100732, 43, 49
04/06/2022 18:03:13, 106, 22.71, 100733, 43, 49
04/06/2022 18:03:14, 106, 22.70, 100728, 43, 49
04/06/2022 18:03:15, 105, 22.71, 100731, 43, 49
04/06/2022 18:03:17, 105, 22.70, 100728, 43, 49
04/06/2022 18:03:18, 105, 22.71, 100729, 43, 49
04/06/2022 18:03:19, 104, 22.70, 100728, 43, 49
04/06/2022 18:03:20, 104, 22.71, 100729, 43, 49
04/06/2022 18:03:22, 104, 22.71, 100733, 43, 49
04/06/2022 18:03:23, 103, 22.71, 100731, 43, 49
04/06/2022 18:03:24, 103, 22.71, 100730, 43, 49
04/06/2022 18:03:26, 102, 22.71, 100729, 43, 49
04/06/2022 18:03:27, 102, 22.71, 100728, 43, 49
04/06/2022 18:03:28, 102, 22.71, 100728, 43, 49
04/06/2022 18:03:29, 102, 22.71, 100728, 43, 49
04/06/2022 18:03:31, 101, 22.71, 100727, 43, 49
04/06/2022 18:03:32, 101, 22.71, 100729, 43, 49
04/06/2022 18:03:33, 101, 22.71, 100728, 43, 49
04/06/2022 18:03:35, 100, 22.70, 100729, 43, 49
04/06/2022 18:03:36, 100, 22.71, 100728, 43, 49
04/06/2022 18:03:37, 100, 22.71, 100731, 43, 49
04/06/2022 18:03:38, 99, 22.70, 100728, 43, 49
04/06/2022 18:03:40, 99, 22.70, 100729, 43, 49
04/06/2022 18:03:41, 99, 22.70, 100730, 43, 49
04/06/2022 18:03:42, 98, 22.70, 100729, 43, 49
04/06/2022 18:03:43, 98, 22.70, 100727, 43, 49
04/06/2022 18:03:45, 98, 22.71, 100731, 43, 49
04/06/2022 18:03:46, 98, 22.71, 100727, 43, 49
04/06/2022 18:03:47, 98, 22.70, 100727, 43, 49
04/06/2022 18:03:49, 98, 22.71, 100731, 43, 49
04/06/2022 18:03:50, 98, 22.71, 100727, 43, 49
04/06/2022 18:03:51, 98, 22.71, 100726, 43, 49
04/06/2022 18:03:52, 98, 22.71, 100727, 43, 49
04/06/2022 18:03:54, 98, 22.71, 100728, 43, 49
04/06/2022 18:03:55, 98, 22.71, 100729, 43, 49
04/06/2022 18:03:56, 98, 22.71, 100728, 43, 49
04/06/2022 18:03:58, 98, 22.71, 100730, 43, 49
04/06/2022 18:03:59, 98, 22.70, 100724, 43, 50
04/06/2022 18:04:00, 98, 22.71, 100728, 43, 49
04/06/2022 18:04:01, 98, 22.71, 100725, 43, 50
04/06/2022 18:04:03, 98, 22.71, 100728, 43, 49
04/06/2022 18:04:04, 99, 22.71, 100728, 43, 49
04/06/2022 18:04:05, 99, 22.71, 100730, 43, 49
04/06/2022 18:04:07, 99, 22.72, 100729, 43, 49
04/06/2022 18:04:08, 99, 22.71, 100728, 43, 49
04/06/2022 18:04:09, 99, 22.71, 100728, 43, 49
04/06/2022 18:04:10, 99, 22.71, 100724, 43, 50
04/06/2022 18:04:12, 100, 22.71, 100725, 43, 50
04/06/2022 18:04:13, 100, 22.71, 100726, 43, 49
04/06/2022 18:04:14, 100, 22.72, 100726, 43, 49
04/06/2022 18:04:16, 100, 22.72, 100725, 43, 50
04/06/2022 18:04:17, 100, 22.72, 100728, 43, 49
04/06/2022 18:04:18, 100, 22.72, 100729, 43, 49
04/06/2022 18:04:19, 100, 22.71, 100726, 43, 49
04/06/2022 18:04:21, 100, 22.71, 100727, 43, 49
04/06/2022 18:04:22, 100, 22.71, 100728, 43, 49
04/06/2022 18:04:23, 100, 22.72, 100725, 43, 50
04/06/2022 18:04:25, 100, 22.71, 100726, 43, 49
04/06/2022 18:04:26, 100, 22.71, 100727, 43, 49
04/06/2022 18:04:27, 100, 22.72, 100727, 43, 49
04/06/2022 18:04:28, 100, 22.71, 100727, 43, 49
04/06/2022 18:04:30, 100, 22.72, 100725, 43, 50
04/06/2022 18:04:31, 100, 22.72, 100726, 43, 49
04/06/2022 18:04:32, 100, 22.72, 100727, 43, 49
04/06/2022 18:04:34, 100, 22.72, 100723, 43, 50
04/06/2022 18:04:35, 100, 22.71, 100726, 43, 49
04/06/2022 18:04:36, 100, 22.72, 100724, 43, 50
04/06/2022 18:04:37, 101, 22.72, 100727, 43, 49
04/06/2022 18:04:39, 101, 22.72, 100727, 43, 49
04/06/2022 18:04:40, 101, 22.72, 100726, 43, 49
04/06/2022 18:04:41, 101, 22.71, 100724, 43, 49
04/06/2022 18:04:43, 101, 22.72, 100728, 43, 49
04/06/2022 18:04:44, 101, 22.72, 100725, 43, 49
04/06/2022 18:04:45, 101, 22.72, 100724, 43, 50
04/06/2022 18:04:46, 101, 22.71, 100725, 43, 50
04/06/2022 18:04:48, 102, 22.72, 100728, 43, 49
04/06/2022 18:04:49, 102, 22.72, 100724, 43, 50
04/06/2022 18:04:50, 102, 22.72, 100725, 43, 50
04/06/2022 18:04:51, 102, 22.72, 100725, 43, 50
04/06/2022 18:04:53, 102, 22.71, 100725, 43, 50
04/06/2022 18:04:54, 102, 22.72, 100724, 43, 50
04/06/2022 18:04:55, 102, 22.72, 100725, 43, 50
04/06/2022 18:04:57, 102, 22.72, 100723, 43, 50
04/06/2022 18:04:58, 102, 22.71, 100720, 43, 50
04/06/2022 18:04:59, 101, 22.72, 100724, 43, 50
04/06/2022 18:05:00, 101, 22.72, 100724, 43, 50
04/06/2022 18:05:02, 101, 22.72, 100723, 43, 50
04/06/2022 18:05:03, 101, 22.72, 100725, 43, 49
04/06/2022 18:05:04, 101, 22.72, 100723, 43, 50
04/06/2022 18:05:06, 100, 22.72, 100723, 43, 50
04/06/2022 18:05:07, 101, 22.72, 100725, 43, 50
04/06/2022 18:05:08, 101, 22.72, 100722, 43, 50
04/06/2022 18:05:09, 101, 22.72, 100722, 43, 50
04/06/2022 18:05:11, 101, 22.72, 100721, 43, 50
04/06/2022 18:05:12, 101, 22.72, 100721, 43, 50
04/06/2022 18:05:13, 101, 22.72, 100724, 43, 50
04/06/2022 18:05:15, 101, 22.72, 100726, 43, 49
04/06/2022 18:05:16, 101, 22.72, 100723, 43, 50
04/06/2022 18:05:17, 102, 22.72, 100722, 43, 50
04/06/2022 18:05:18, 102, 22.72, 100724, 43, 50
04/06/2022 18:05:20, 102, 22.72, 100724, 43, 50
04/06/2022 18:05:21, 102, 22.73, 100721, 43, 50
04/06/2022 18:05:22, 103, 22.72, 100721, 43, 50
04/06/2022 18:05:24, 103, 22.72, 100722, 43, 50
04/06/2022 18:05:25, 103, 22.72, 100724, 43, 50
04/06/2022 18:05:26, 103, 22.72, 100725, 43, 50
04/06/2022 18:05:27, 104, 22.72, 100723, 43, 50
04/06/2022 18:05:29, 104, 22.72, 100722, 43, 50
04/06/2022 18:05:30, 104, 22.72, 100724, 43, 50
04/06/2022 18:05:31, 104, 22.72, 100723, 43, 50
04/06/2022 18:05:33, 104, 22.72, 100721, 43, 50
04/06/2022 18:05:34, 105, 22.72, 100725, 43, 50
04/06/2022 18:05:35, 105, 22.72, 100723, 43, 50
04/06/2022 18:05:36, 105, 22.73, 100723, 43, 50
04/06/2022 18:05:38, 105, 22.72, 100721, 43, 50
04/06/2022 18:05:39, 105, 22.72, 100727, 43, 49
04/06/2022 18:05:40, 105, 22.73, 100727, 43, 49
04/06/2022 18:05:42, 105, 22.72, 100721, 43, 50
04/06/2022 18:05:43, 105, 22.72, 100721, 43, 50
04/06/2022 18:05:44, 105, 22.72, 100723, 43, 50
04/06/2022 18:05:45, 105, 22.72, 100722, 43, 50
04/06/2022 18:05:47, 105, 22.72, 100721, 43, 50
04/06/2022 18:05:48, 104, 22.72, 100721, 43, 50
04/06/2022 18:05:49, 104, 22.72, 100722, 43, 50
04/06/2022 18:05:51, 104, 22.72, 100725, 43, 50
04/06/2022 18:05:52, 104, 22.72, 100723, 43, 50
04/06/2022 18:05:53, 104, 22.72, 100723, 43, 50
04/06/2022 18:05:54, 103, 22.73, 100722, 43, 50
04/06/2022 18:05:56, 103, 22.73, 100723, 43, 50
04/06/2022 18:05:57, 103, 22.73, 100725, 43, 50
04/06/2022 18:05:58, 103, 22.72, 100723, 43, 50
04/06/2022 18:05:59, 102, 22.73, 100724, 43, 50
04/06/2022 18:06:01, 102, 22.72, 100720, 43, 50
04/06/2022 18:06:02, 102, 22.73, 100722, 43, 50
04/06/2022 18:06:03, 102, 22.72, 100724, 43, 50
04/06/2022 18:06:05, 101, 22.72, 100721, 43, 50
04/06/2022 18:06:06, 101, 22.72, 100723, 43, 50
04/06/2022 18:06:07, 101, 22.72, 100721, 43, 50
04/06/2022 18:06:08, 101, 22.73, 100722, 43, 50
04/06/2022 18:06:10, 100, 22.73, 100725, 43, 50
04/06/2022 18:06:11, 100, 22.73, 100722, 43, 50
04/06/2022 18:06:12, 100, 22.72, 100722, 43, 50
04/06/2022 18:06:14, 99, 22.73, 100721, 43, 50
04/06/2022 18:06:15, 99, 22.73, 100719, 43, 50
04/06/2022 18:06:16, 99, 22.73, 100724, 43, 50
04/06/2022 18:06:17, 99, 22.73, 100726, 43, 49
04/06/2022 18:06:19, 98, 22.73, 100722, 43, 50
04/06/2022 18:06:20, 98, 22.73, 100725, 43, 50
04/06/2022 18:06:21, 98, 22.73, 100724, 43, 50
04/06/2022 18:06:23, 98, 22.73, 100723, 43, 50
04/06/2022 18:06:24, 98, 22.72, 100724, 43, 50
04/06/2022 18:06:25, 97, 22.72, 100724, 43, 50
04/06/2022 18:06:27, 97, 22.73, 100721, 43, 50
04/06/2022 18:06:28, 97, 22.71, 100721, 43, 50
04/06/2022 18:06:30, 97, 22.72, 100721, 43, 50
04/06/2022 18:06:31, 97, 22.73, 100723, 43, 50
04/06/2022 18:06:32, 97, 22.72, 100722, 43, 50
04/06/2022 18:06:33, 97, 22.72, 100723, 43, 50
04/06/2022 18:06:35, 97, 22.72, 100721, 43, 50
04/06/2022 18:06:36, 97, 22.72, 100722, 43, 50
04/06/2022 18:06:37, 97, 22.73, 100723, 43, 50
04/06/2022 18:06:39, 98, 22.72, 100723, 43, 50
04/06/2022 18:06:40, 98, 22.73, 100723, 43, 50
04/06/2022 18:06:41, 98, 22.73, 100723, 43, 50
04/06/2022 18:06:42, 98, 22.72, 100721, 43, 50
04/06/2022 18:06:44, 98, 22.73, 100724, 43, 50
04/06/2022 18:06:45, 99, 22.73, 100724, 43, 50
04/06/2022 18:06:46, 99, 22.73, 100722, 43, 50
04/06/2022 18:06:48, 100, 22.73, 100724, 43, 50
04/06/2022 18:06:49, 100, 22.73, 100723, 43, 50
04/06/2022 18:06:50, 101, 22.73, 100724, 43, 50
04/06/2022 18:06:51, 101, 22.73, 100723, 43, 50
04/06/2022 18:06:53, 101, 22.73, 100725, 43, 50
04/06/2022 18:06:54, 102, 22.73, 100722, 43, 50
04/06/2022 18:06:55, 102, 22.73, 100721, 43, 50
04/06/2022 18:06:56, 103, 22.72, 100723, 43, 50
04/06/2022 18:06:58, 103, 22.72, 100722, 43, 50
04/06/2022 18:06:59, 104, 22.72, 100725, 43, 50
04/06/2022 18:07:00, 104, 22.73, 100723, 43, 50
04/06/2022 18:07:02, 104, 22.72, 100722, 43, 50
04/06/2022 18:07:03, 105, 22.72, 100721, 43, 50
04/06/2022 18:07:04, 105, 22.73, 100723, 43, 50
04/06/2022 18:07:05, 105, 22.72, 100722, 43, 50
04/06/2022 18:07:07, 105, 22.73, 100722, 43, 50
04/06/2022 18:07:08, 106, 22.72, 100722, 43, 50
04/06/2022 18:07:09, 106, 22.73, 100722, 43, 50
04/06/2022 18:07:11, 106, 22.73, 100720, 43, 50
04/06/2022 18:07:12, 106, 22.72, 100720, 43, 50
04/06/2022 18:07:13, 105, 22.73, 100722, 43, 50
04/06/2022 18:07:14, 105, 22.73, 100724, 43, 50
04/06/2022 18:07:16, 105, 22.73, 100721, 43, 50
04/06/2022 18:07:17, 105, 22.73, 100721, 43, 50
04/06/2022 18:07:18, 104, 22.73, 100723, 43, 50
04/06/2022 18:07:20, 104, 22.73, 100720, 43, 50
04/06/2022 18:07:21, 103, 22.74, 100723, 43, 50
04/06/2022 18:07:22, 103, 22.73, 100723, 43, 50
04/06/2022 18:07:23, 103, 22.73, 100723, 43, 50
04/06/2022 18:07:25, 102, 22.73, 100721, 43, 50
04/06/2022 18:07:26, 102, 22.72, 100717, 43, 50
04/06/2022 18:07:27, 102, 22.73, 100721, 43, 50
04/06/2022 18:07:29, 102, 22.73, 100723, 43, 50
04/06/2022 18:07:30, 101, 22.73, 100722, 43, 50
04/06/2022 18:07:31, 101, 22.73, 100721, 43, 50
04/06/2022 18:07:32, 101, 22.73, 100721, 43, 50
04/06/2022 18:07:34, 101, 22.73, 100720, 43, 50
04/06/2022 18:07:35, 100, 22.73, 100722, 43, 50
04/06/2022 18:07:36, 100, 22.73, 100722, 43, 50
04/06/2022 18:07:38, 100, 22.73, 100722, 43, 50
04/06/2022 18:07:39, 100, 22.73, 100719, 43, 50
04/06/2022 18:07:40, 100, 22.73, 100721, 43, 50
04/06/2022 18:07:41, 100, 22.73, 100722, 43, 50
04/06/2022 18:07:43, 100, 22.74, 100723, 43, 50
04/06/2022 18:07:44, 101, 22.73, 100720, 43, 50
04/06/2022 18:07:45, 101, 22.73, 100723, 43, 50
04/06/2022 18:07:47, 101, 22.73, 100720, 43, 50
04/06/2022 18:07:48, 101, 22.74, 100723, 43, 50
04/06/2022 18:07:49, 101, 22.73, 100722, 43, 50
04/06/2022 18:07:50, 102, 22.74, 100722, 43, 50
04/06/2022 18:07:52, 102, 22.73, 100722, 43, 50
04/06/2022 18:07:53, 102, 22.73, 100721, 43, 50
04/06/2022 18:07:54, 102, 22.74, 100723, 43, 50
04/06/2022 18:07:55, 102, 22.73, 100725, 43, 50
04/06/2022 18:07:57, 102, 22.73, 100722, 43, 50
04/06/2022 18:07:58, 103, 22.73, 100721, 43, 50
04/06/2022 18:07:59, 103, 22.73, 100722, 43, 50
04/06/2022 18:08:01, 103, 22.73, 100721, 43, 50
04/06/2022 18:08:02, 103, 22.73, 100723, 43, 50
04/06/2022 18:08:03, 103, 22.74, 100725, 43, 50
04/06/2022 18:08:04, 103, 22.73, 100722, 43, 50
04/06/2022 18:08:06, 103, 22.73, 100724, 43, 50
04/06/2022 18:08:07, 103, 22.73, 100719, 43, 50
04/06/2022 18:08:08, 102, 22.73, 100724, 43, 50
04/06/2022 18:08:10, 102, 22.73, 100723, 43, 50
04/06/2022 18:08:11, 102, 22.73, 100723, 43, 50
04/06/2022 18:08:12, 102, 22.73, 100722, 43, 50
04/06/2022 18:08:13, 101, 22.74, 100722, 43, 50
04/06/2022 18:08:15, 101, 22.73, 100723, 43, 50
04/06/2022 18:08:16, 101, 22.73, 100725, 43, 50
04/06/2022 18:08:17, 101, 22.73, 100724, 43, 50
04/06/2022 18:08:19, 101, 22.73, 100724, 43, 50
04/06/2022 18:08:20, 101, 22.73, 100724, 43, 50
04/06/2022 18:08:21, 101, 22.73, 100724, 43, 50
04/06/2022 18:08:22, 101, 22.73, 100724, 43, 50
04/06/2022 18:08:24, 101, 22.73, 100723, 43, 50
04/06/2022 18:08:25, 102, 22.73, 100722, 43, 50
04/06/2022 18:08:26, 102, 22.74, 100723, 43, 50
04/06/2022 18:08:28, 102, 22.73, 100724, 43, 50
04/06/2022 18:08:29, 102, 22.73, 100721, 43, 50
04/06/2022 18:08:30, 103, 22.73, 100723, 43, 50
04/06/2022 18:08:31, 103, 22.72, 100720, 43, 50
04/06/2022 18:08:33, 104, 22.73, 100723, 43, 50
04/06/2022 18:08:34, 104, 22.73, 100722, 43, 50
04/06/2022 18:08:35, 105, 22.74, 100723, 43, 50
04/06/2022 18:08:37, 105, 22.73, 100724, 43, 50
04/06/2022 18:08:38, 105, 22.73, 100723, 43, 50
04/06/2022 18:08:39, 106, 22.74, 100722, 43, 50
04/06/2022 18:08:40, 106, 22.73, 100723, 43, 50
04/06/2022 18:08:42, 106, 22.73, 100723, 43, 50
04/06/2022 18:08:43, 107, 22.73, 100722, 43, 50
04/06/2022 18:08:44, 107, 22.73, 100723, 43, 50
04/06/2022 18:08:46, 107, 22.73, 100721, 43, 50
04/06/2022 18:08:47, 107, 22.73, 100722, 43, 50
04/06/2022 18:08:48, 107, 22.73, 100723, 43, 50
04/06/2022 18:08:49, 107, 22.73, 100721, 43, 50
04/06/2022 18:08:51, 107, 22.74, 100723, 43, 50
04/06/2022 18:08:52, 107, 22.74, 100721, 43, 50
04/06/2022 18:08:53, 107, 22.73, 100721, 43, 50
04/06/2022 18:08:55, 107, 22.73, 100721, 43, 50
04/06/2022 18:08:56, 106, 22.73, 100724, 43, 50
04/06/2022 18:08:57, 106, 22.74, 100722, 43, 50
04/06/2022 18:08:58, 106, 22.74, 100721, 43, 50
04/06/2022 18:09:00, 106, 22.73, 100722, 43, 50
04/06/2022 18:09:01, 106, 22.74, 100721, 43, 50
04/06/2022 18:09:02, 105, 22.74, 100723, 43, 50
04/06/2022 18:09:03, 105, 22.74, 100724, 43, 50
04/06/2022 18:09:05, 105, 22.73, 100722, 43, 50
04/06/2022 18:09:06, 105, 22.74, 100721, 43, 50
04/06/2022 18:09:07, 105, 22.73, 100722, 43, 50
04/06/2022 18:09:09, 104, 22.73, 100722, 43, 50
04/06/2022 18:09:10, 104, 22.74, 100722, 43, 50
04/06/2022 18:09:11, 104, 22.73, 100721, 43, 50
04/06/2022 18:09:12, 104, 22.73, 100724, 43, 50
04/06/2022 18:09:14, 104, 22.74, 100722, 43, 50
04/06/2022 18:09:15, 104, 22.74, 100721, 43, 50
04/06/2022 18:09:16, 104, 22.73, 100721, 43, 50
04/06/2022 18:09:18, 104, 22.74, 100722, 43, 50
04/06/2022 18:09:19, 104, 22.74, 100722, 43, 50
04/06/2022 18:09:20, 104, 22.74, 100724, 43, 50
04/06/2022 18:09:21, 104, 22.74, 100724, 43, 50
04/06/2022 18:09:23, 105, 22.74, 100724, 43, 50
04/06/2022 18:09:24, 105, 22.74, 100725, 43, 50
04/06/2022 18:09:25, 105, 22.74, 100722, 43, 50
04/06/2022 18:09:27, 105, 22.74, 100724, 43, 50
04/06/2022 18:09:28, 105, 22.74, 100722, 43, 50
04/06/2022 18:09:29, 105, 22.74, 100723, 43, 50
04/06/2022 18:09:30, 105, 22.74, 100723, 43, 50
04/06/2022 18:09:32, 105, 22.74, 100722, 43, 50
04/06/2022 18:09:33, 105, 22.74, 100723, 43, 50
04/06/2022 18:09:34, 106, 22.74, 100724, 43, 50
04/06/2022 18:09:36, 106, 22.75, 100725, 43, 50
04/06/2022 18:09:37, 106, 22.74, 100724, 43, 50
04/06/2022 18:09:38, 106, 22.74, 100721, 43, 50
04/06/2022 18:09:39, 106, 22.74, 100723, 43, 50
04/06/2022 18:09:41, 107, 22.75, 100724, 43, 50
04/06/2022 18:09:42, 107, 22.74, 100725, 43, 50
04/06/2022 18:09:43, 107, 22.74, 100721, 43, 50
04/06/2022 18:09:45, 107, 22.74, 100725, 43, 49
04/06/2022 18:09:46, 107, 22.74, 100723, 43, 50
04/06/2022 18:09:47, 107, 22.75, 100721, 43, 50
04/06/2022 18:09:48, 107, 22.74, 100723, 43, 50
04/06/2022 18:09:50, 107, 22.75, 100721, 43, 50
04/06/2022 18:09:51, 106, 22.74, 100724, 43, 50
04/06/2022 18:09:52, 106, 22.74, 100723, 43, 50
04/06/2022 18:09:54, 106, 22.74, 100726, 43, 49
04/06/2022 18:09:55, 105, 22.75, 100727, 43, 49
04/06/2022 18:09:56, 105, 22.75, 100724, 43, 50
04/06/2022 18:09:57, 104, 22.75, 100724, 43, 50
04/06/2022 18:09:59, 104, 22.75, 100726, 43, 49
04/06/2022 18:10:00, 103, 22.75, 100725, 43, 50
04/06/2022 18:10:01, 103, 22.75, 100725, 43, 50
04/06/2022 18:10:03, 103, 22.75, 100726, 43, 49
04/06/2022 18:10:04, 102, 22.75, 100727, 43, 49
04/06/2022 18:10:05, 102, 22.75, 100724, 43, 50
04/06/2022 18:10:06, 101, 22.74, 100723, 43, 50
04/06/2022 18:10:08, 101, 22.73, 100723, 43, 50
04/06/2022 18:10:09, 101, 22.75, 100725, 43, 50
04/06/2022 18:10:10, 100, 22.75, 100724, 43, 50
04/06/2022 18:10:11, 100, 22.75, 100724, 43, 50
04/06/2022 18:10:13, 100, 22.75, 100724, 43, 50
04/06/2022 18:10:14, 100, 22.74, 100722, 43, 50
04/06/2022 18:10:15, 100, 22.75, 100722, 43, 50
04/06/2022 18:10:17, 100, 22.75, 100724, 43, 50
04/06/2022 18:10:18, 100, 22.75, 100725, 43, 50
04/06/2022 18:10:19, 100, 22.75, 100725, 43, 50
04/06/2022 18:10:20, 100, 22.75, 100726, 43, 49
04/06/2022 18:10:22, 100, 22.75, 100723, 43, 50
04/06/2022 18:10:23, 100, 22.75, 100721, 43, 50
04/06/2022 18:10:24, 100, 22.75, 100724, 43, 50
04/06/2022 18:10:26, 100, 22.75, 100725, 43, 50
04/06/2022 18:10:27, 100, 22.75, 100724, 43, 50
04/06/2022 18:10:28, 100, 22.75, 100724, 43, 50
04/06/2022 18:10:29, 100, 22.75, 100722, 43, 50
04/06/2022 18:10:31, 100, 22.75, 100725, 43, 50
04/06/2022 18:10:32, 100, 22.75, 100725, 43, 50
04/06/2022 18:10:33, 100, 22.75, 100723, 43, 50
04/06/2022 18:10:35, 100, 22.75, 100722, 43, 50
04/06/2022 18:10:36, 100, 22.74, 100723, 43, 50
04/06/2022 18:10:37, 100, 22.74, 100722, 43, 50
04/06/2022 18:10:38, 100, 22.75, 100726, 43, 49
04/06/2022 18:10:40, 101, 22.74, 100723, 43, 50
04/06/2022 18:10:41, 101, 22.75, 100723, 43, 50
04/06/2022 18:10:42, 101, 22.75, 100723, 43, 50
04/06/2022 18:10:44, 101, 22.75, 100724, 43, 50
04/06/2022 18:10:45, 102, 22.74, 100724, 43, 50
04/06/2022 18:10:46, 102, 22.75, 100723, 43, 50
04/06/2022 18:10:47, 102, 22.75, 100724, 43, 50
04/06/2022 18:10:49, 102, 22.74, 100722, 43, 50
04/06/2022 18:10:50, 103, 22.75, 100724, 43, 50
04/06/2022 18:10:51, 103, 22.74, 100723, 43, 50
04/06/2022 18:10:53, 103, 22.75, 100724, 43, 50
04/06/2022 18:10:54, 103, 22.75, 100725, 43, 50
04/06/2022 18:10:55, 104, 22.75, 100727, 43, 49
04/06/2022 18:10:56, 104, 22.75, 100725, 43, 50
04/06/2022 18:10:58, 104, 22.74, 100724, 43, 50
04/06/2022 18:10:59, 105, 22.74, 100723, 43, 50
04/06/2022 18:11:00, 105, 22.74, 100724, 43, 50
04/06/2022 18:11:02, 105, 22.74, 100725, 43, 50
04/06/2022 18:11:03, 104, 22.74, 100724, 43, 50
04/06/2022 18:11:04, 104, 22.74, 100725, 43, 50
04/06/2022 18:11:05, 103, 22.74, 100724, 42, 50
04/06/2022 18:11:07, 102, 22.74, 100725, 42, 50
04/06/2022 18:11:08, 100, 22.74, 100727, 42, 49
04/06/2022 18:11:09, 99, 22.74, 100725, 42, 50
04/06/2022 18:11:11, 97, 22.73, 100725, 42, 50
04/06/2022 18:11:12, 95, 22.74, 100726, 42, 49
04/06/2022 18:11:13, 92, 22.74, 100725, 42, 50
04/06/2022 18:11:14, 89, 22.73, 100727, 42, 49
04/06/2022 18:11:16, 86, 22.73, 100723, 42, 50
04/06/2022 18:11:17, 83, 22.73, 100726, 42, 49
04/06/2022 18:11:18, 79, 22.73, 100722, 42, 50
04/06/2022 18:11:19, 75, 22.73, 100726, 42, 49
04/06/2022 18:11:21, 72, 22.73, 100728, 42, 49
04/06/2022 18:11:22, 68, 22.72, 100724, 42, 50
04/06/2022 18:11:23, 64, 22.72, 100725, 42, 50
04/06/2022 18:11:25, 60, 22.72, 100725, 42, 49
04/06/2022 18:11:26, 56, 22.73, 100725, 42, 50
04/06/2022 18:11:27, 52, 22.71, 100724, 42, 50
04/06/2022 18:11:28, 48, 22.72, 100726, 41, 49
04/06/2022 18:11:30, 44, 22.71, 100724, 41, 50
04/06/2022 18:11:31, 41, 22.71, 100726, 41, 49
04/06/2022 18:11:32, 38, 22.71, 100726, 41, 49
04/06/2022 18:11:34, 35, 22.71, 100725, 41, 50
04/06/2022 18:11:35, 32, 22.71, 100724, 41, 50
04/06/2022 18:11:36, 30, 22.70, 100722, 41, 50
04/06/2022 18:11:37, 28, 22.69, 100725, 41, 49
04/06/2022 18:11:39, 26, 22.70, 100726, 41, 49
04/06/2022 18:11:40, 25, 22.69, 100724, 41, 50
04/06/2022 18:11:41, 24, 22.69, 100728, 41, 49
04/06/2022 18:11:43, 23, 22.69, 100725, 41, 50
04/06/2022 18:11:44, 23, 22.69, 100726, 41, 49
04/06/2022 18:11:45, 22, 22.68, 100725, 41, 50
04/06/2022 18:11:46, 22, 22.68, 100725, 41, 50
04/06/2022 18:11:48, 22, 22.68, 100725, 41, 50
04/06/2022 18:11:49, 22, 22.68, 100724, 41, 50
04/06/2022 18:11:50, 22, 22.67, 100724, 41, 50
04/06/2022 18:11:52, 21, 22.66, 100724, 41, 50
04/06/2022 18:11:53, 21, 22.67, 100725, 41, 49
04/06/2022 18:11:54, 21, 22.66, 100723, 41, 50
04/06/2022 18:11:55, 21, 22.67, 100726, 41, 49
04/06/2022 18:11:57, 21, 22.66, 100724, 41, 50
04/06/2022 18:11:58, 21, 22.65, 100726, 41, 49
04/06/2022 18:11:59, 21, 22.64, 100724, 41, 50
04/06/2022 18:12:01, 21, 22.64, 100725, 41, 50
04/06/2022 18:12:02, 21, 22.65, 100725, 41, 50
04/06/2022 18:12:03, 22, 22.64, 100721, 41, 50
04/06/2022 18:12:04, 22, 22.64, 100725, 40, 50
04/06/2022 18:12:06, 22, 22.63, 100725, 40, 50
04/06/2022 18:12:07, 22, 22.62, 100722, 40, 50
04/06/2022 18:12:08, 22, 22.63, 100723, 40, 50
04/06/2022 18:12:10, 22, 22.62, 100725, 40, 50
04/06/2022 18:12:11, 22, 22.62, 100724, 40, 50
04/06/2022 18:12:12, 22, 22.61, 100725, 40, 50
04/06/2022 18:12:13, 22, 22.62, 100724, 40, 50
04/06/2022 18:12:15, 22, 22.61, 100725, 40, 50
04/06/2022 18:12:16, 22, 22.61, 100723, 40, 50
04/06/2022 18:12:17, 22, 22.61, 100725, 40, 50
04/06/2022 18:12:18, 22, 22.60, 100724, 40, 50
04/06/2022 18:12:20, 23, 22.60, 100723, 40, 50
04/06/2022 18:12:21, 23, 22.59, 100722, 40, 50
04/06/2022 18:12:22, 23, 22.60, 100723, 40, 50
04/06/2022 18:12:24, 23, 22.59, 100725, 40, 50
04/06/2022 18:12:25, 23, 22.59, 100720, 40, 50
04/06/2022 18:12:26, 23, 22.58, 100722, 40, 50
04/06/2022 18:12:27, 24, 22.57, 100722, 40, 50
04/06/2022 18:12:29, 24, 22.57, 100722, 40, 50
04/06/2022 18:12:30, 24, 22.57, 100724, 40, 50
04/06/2022 18:12:31, 24, 22.58, 100724, 40, 50
04/06/2022 18:12:33, 24, 22.57, 100721, 40, 50
04/06/2022 18:12:34, 25, 22.56, 100721, 40, 50
04/06/2022 18:12:35, 25, 22.55, 100721, 40, 50
04/06/2022 18:12:36, 25, 22.55, 100723, 40, 50
04/06/2022 18:12:38, 26, 22.55, 100725, 40, 50
04/06/2022 18:12:39, 26, 22.54, 100722, 40, 50
04/06/2022 18:12:40, 27, 22.53, 100725, 40, 50
04/06/2022 18:12:42, 28, 22.54, 100725, 40, 50
04/06/2022 18:12:43, 28, 22.53, 100725, 40, 50
04/06/2022 18:12:44, 29, 22.52, 100726, 40, 49
04/06/2022 18:12:45, 30, 22.52, 100722, 40, 50
04/06/2022 18:12:47, 30, 22.52, 100722, 40, 50
04/06/2022 18:12:48, 31, 22.52, 100721, 40, 50
04/06/2022 18:12:49, 32, 22.51, 100720, 40, 50
04/06/2022 18:12:51, 33, 22.51, 100726, 41, 49
04/06/2022 18:12:52, 34, 22.50, 100727, 41, 49
04/06/2022 18:12:53, 36, 22.48, 100725, 41, 50
04/06/2022 18:12:54, 38, 22.48, 100723, 41, 50
04/06/2022 18:12:56, 40, 22.47, 100723, 42, 50
04/06/2022 18:12:57, 43, 22.47, 100723, 42, 50
04/06/2022 18:12:58, 47, 22.47, 100724, 42, 50
04/06/2022 18:13:00, 51, 22.46, 100724, 42, 50
04/06/2022 18:13:01, 56, 22.46, 100723, 42, 50
04/06/2022 18:13:02, 62, 22.46, 100724, 42, 50
04/06/2022 18:13:03, 68, 22.45, 100725, 42, 50
04/06/2022 18:13:05, 75, 22.43, 100723, 43, 50
04/06/2022 18:13:06, 82, 22.43, 100721, 43, 50
04/06/2022 18:13:07, 91, 22.41, 100720, 43, 50
04/06/2022 18:13:09, 99, 22.42, 100724, 43, 50
04/06/2022 18:13:10, 108, 22.41, 100724, 43, 50
04/06/2022 18:13:11, 118, 22.40, 100722, 43, 50
04/06/2022 18:13:12, 127, 22.41, 100724, 43, 50
04/06/2022 18:13:14, 137, 22.40, 100726, 43, 49
04/06/2022 18:13:15, 147, 22.39, 100724, 44, 50
04/06/2022 18:13:16, 157, 22.39, 100725, 44, 50
04/06/2022 18:13:18, 167, 22.39, 100724, 44, 50
04/06/2022 18:13:19, 176, 22.38, 100726, 44, 49
04/06/2022 18:13:20, 186, 22.38, 100725, 44, 50
04/06/2022 18:13:21, 195, 22.37, 100725, 44, 50
04/06/2022 18:13:23, 203, 22.37, 100723, 44, 50
04/06/2022 18:13:24, 211, 22.38, 100725, 44, 50
04/06/2022 18:13:25, 218, 22.37, 100723, 44, 50
04/06/2022 18:13:26, 225, 22.36, 100725, 44, 50
04/06/2022 18:13:28, 230, 22.36, 100726, 44, 49
04/06/2022 18:13:29, 236, 22.36, 100726, 44, 49
04/06/2022 18:13:30, 241, 22.35, 100726, 45, 49
04/06/2022 18:13:32, 244, 22.36, 100725, 45, 50
04/06/2022 18:13:33, 247, 22.35, 100723, 45, 50
04/06/2022 18:13:34, 250, 22.35, 100721, 45, 50
04/06/2022 18:13:36, 253, 22.35, 100724, 45, 50
04/06/2022 18:13:37, 255, 22.34, 100723, 45, 50
04/06/2022 18:13:38, 257, 22.34, 100723, 45, 50
04/06/2022 18:13:40, 258, 22.32, 100724, 45, 50
04/06/2022 18:13:41, 259, 22.32, 100726, 45, 49
04/06/2022 18:13:42, 261, 22.31, 100723, 45, 50
04/06/2022 18:13:44, 262, 22.31, 100724, 45, 50
04/06/2022 18:13:45, 262, 22.30, 100725, 45, 50
04/06/2022 18:13:46, 263, 22.28, 100723, 45, 50
04/06/2022 18:13:48, 263, 22.28, 100726, 46, 49
04/06/2022 18:13:49, 263, 22.28, 100725, 45, 50
04/06/2022 18:13:50, 263, 22.27, 100724, 45, 50
04/06/2022 18:13:51, 262, 22.27, 100727, 46, 49
04/06/2022 18:13:53, 261, 22.27, 100725, 46, 50
04/06/2022 18:13:54, 261, 22.25, 100722, 46, 50
04/06/2022 18:13:55, 260, 22.25, 100726, 46, 49
04/06/2022 18:13:57, 259, 22.25, 100726, 46, 49
04/06/2022 18:13:58, 258, 22.26, 100724, 45, 50
04/06/2022 18:13:59, 256, 22.25, 100725, 46, 50
04/06/2022 18:14:00, 255, 22.24, 100725, 46, 50
04/06/2022 18:14:02, 254, 22.23, 100724, 46, 50
04/06/2022 18:14:03, 252, 22.23, 100724, 46, 50
04/06/2022 18:14:04, 251, 22.23, 100723, 46, 50
04/06/2022 18:14:05, 249, 22.23, 100726, 46, 49
04/06/2022 18:14:07, 247, 22.23, 100723, 46, 50
04/06/2022 18:14:08, 245, 22.23, 100723, 46, 50
04/06/2022 18:14:09, 243, 22.21, 100725, 46, 50
04/06/2022 18:14:11, 241, 22.21, 100722, 46, 50
04/06/2022 18:14:12, 239, 22.21, 100725, 46, 49
04/06/2022 18:14:13, 237, 22.21, 100725, 46, 50
04/06/2022 18:14:14, 234, 22.21, 100725, 46, 50
04/06/2022 18:14:16, 232, 22.22, 100726, 46, 49
04/06/2022 18:14:17, 230, 22.21, 100727, 46, 49
04/06/2022 18:14:18, 228, 22.20, 100723, 46, 50
04/06/2022 18:14:20, 225, 22.20, 100724, 46, 50
04/06/2022 18:14:21, 223, 22.18, 100722, 46, 50
04/06/2022 18:14:22, 220, 22.19, 100724, 46, 50
04/06/2022 18:14:23, 218, 22.18, 100725, 45, 50
04/06/2022 18:14:25, 215, 22.19, 100726, 45, 49
04/06/2022 18:14:26, 212, 22.18, 100723, 45, 50
04/06/2022 18:14:27, 209, 22.18, 100726, 45, 49
04/06/2022 18:14:29, 206, 22.19, 100725, 45, 50
04/06/2022 18:14:30, 203, 22.18, 100723, 45, 50
04/06/2022 18:14:31, 200, 22.18, 100726, 45, 49
04/06/2022 18:14:32, 197, 22.17, 100721, 45, 50
04/06/2022 18:14:34, 194, 22.17, 100725, 45, 50
04/06/2022 18:14:35, 191, 22.16, 100723, 45, 50
04/06/2022 18:14:36, 188, 22.16, 100725, 45, 50
04/06/2022 18:14:38, 185, 22.17, 100726, 45, 49
04/06/2022 18:14:39, 182, 22.17, 100723, 45, 50
04/06/2022 18:14:40, 179, 22.16, 100722, 45, 50
04/06/2022 18:14:41, 177, 22.15, 100723, 45, 50
04/06/2022 18:14:43, 174, 22.15, 100723, 45, 50
04/06/2022 18:14:44, 171, 22.15, 100722, 45, 50
04/06/2022 18:14:45, 169, 22.15, 100723, 45, 50
04/06/2022 18:14:47, 166, 22.14, 100724, 45, 50
04/06/2022 18:14:48, 164, 22.14, 100723, 45, 50
04/06/2022 18:14:49, 162, 22.14, 100725, 45, 50
04/06/2022 18:14:50, 160, 22.14, 100723, 45, 50
04/06/2022 18:14:52, 159, 22.14, 100723, 45, 50
04/06/2022 18:14:53, 157, 22.14, 100724, 45, 50
04/06/2022 18:14:54, 155, 22.14, 100724, 45, 50
04/06/2022 18:14:56, 154, 22.13, 100723, 45, 50
04/06/2022 18:14:57, 152, 22.13, 100722, 45, 50
04/06/2022 18:14:58, 151, 22.13, 100723, 45, 50
04/06/2022 18:14:59, 150, 22.13, 100722, 45, 50
04/06/2022 18:15:01, 149, 22.13, 100723, 45, 50
04/06/2022 18:15:02, 148, 22.13, 100722, 45, 50
04/06/2022 18:15:03, 147, 22.13, 100726, 45, 49
04/06/2022 18:15:05, 146, 22.13, 100724, 45, 50
04/06/2022 18:15:06, 146, 22.13, 100724, 45, 50
04/06/2022 18:15:07, 145, 22.13, 100721, 45, 50
04/06/2022 18:15:08, 145, 22.13, 100726, 45, 49
04/06/2022 18:15:10, 144, 22.13, 100720, 45, 50
04/06/2022 18:15:11, 144, 22.13, 100723, 45, 50
04/06/2022 18:15:12, 143, 22.13, 100723, 45, 50
04/06/2022 18:15:13, 142, 22.12, 100723, 45, 50
04/06/2022 18:15:15, 142, 22.12, 100722, 45, 50
04/06/2022 18:15:16, 141, 22.12, 100722, 45, 50
04/06/2022 18:15:17, 140, 22.12, 100722, 45, 50
04/06/2022 18:15:19, 140, 22.12, 100723, 45, 50
04/06/2022 18:15:20, 139, 22.12, 100722, 45, 50
04/06/2022 18:15:21, 139, 22.12, 100724, 45, 50
04/06/2022 18:15:22, 138, 22.11, 100721, 45, 50
04/06/2022 18:15:24, 138, 22.11, 100719, 45, 50
04/06/2022 18:15:25, 138, 22.10, 100718, 45, 50
04/06/2022 18:15:26, 137, 22.12, 100721, 45, 50
04/06/2022 18:15:28, 137, 22.12, 100722, 45, 50
04/06/2022 18:15:29, 137, 22.11, 100721, 45, 50
04/06/2022 18:15:30, 137, 22.11, 100719, 45, 50
04/06/2022 18:15:31, 136, 22.11, 100722, 45, 50
04/06/2022 18:15:33, 136, 22.11, 100722, 45, 50
04/06/2022 18:15:34, 136, 22.11, 100721, 45, 50
04/06/2022 18:15:35, 136, 22.11, 100721, 45, 50
04/06/2022 18:15:37, 135, 22.12, 100721, 45, 50
04/06/2022 18:15:38, 135, 22.11, 100719, 45, 50
04/06/2022 18:15:39, 135, 22.12, 100720, 45, 50
04/06/2022 18:15:40, 135, 22.12, 100723, 45, 50
04/06/2022 18:15:42, 134, 22.11, 100723, 45, 50
04/06/2022 18:15:43, 134, 22.11, 100721, 45, 50
04/06/2022 18:15:44, 134, 22.11, 100720, 45, 50
04/06/2022 18:15:46, 134, 22.11, 100722, 45, 50
04/06/2022 18:15:47, 134, 22.11, 100723, 45, 50
04/06/2022 18:15:48, 134, 22.11, 100720, 45, 50
04/06/2022 18:15:49, 134, 22.12, 100725, 45, 50
04/06/2022 18:15:51, 134, 22.11, 100721, 45, 50
04/06/2022 18:15:52, 134, 22.12, 100724, 45, 50
04/06/2022 18:15:53, 134, 22.12, 100724, 45, 50
04/06/2022 18:15:55, 134, 22.12, 100721, 45, 50
04/06/2022 18:15:56, 134, 22.12, 100723, 45, 50
04/06/2022 18:15:57, 134, 22.12, 100723, 45, 50
04/06/2022 18:15:58, 134, 22.12, 100721, 45, 50
04/06/2022 18:16:00, 134, 22.12, 100724, 45, 50
04/06/2022 18:16:01, 134, 22.12, 100724, 45, 50
04/06/2022 18:16:02, 134, 22.11, 100720, 45, 50
04/06/2022 18:16:04, 134, 22.11, 100722, 45, 50
04/06/2022 18:16:05, 134, 22.11, 100723, 45, 50
04/06/2022 18:16:06, 134, 22.11, 100720, 45, 50
04/06/2022 18:16:07, 134, 22.11, 100723, 45, 50
04/06/2022 18:16:09, 134, 22.11, 100721, 45, 50
04/06/2022 18:16:10, 134, 22.11, 100721, 45, 50
04/06/2022 18:16:11, 134, 22.11, 100721, 45, 50
04/06/2022 18:16:13, 133, 22.11, 100721, 45, 50
04/06/2022 18:16:14, 133, 22.11, 100721, 45, 50
04/06/2022 18:16:15, 133, 22.11, 100720, 45, 50
04/06/2022 18:16:16, 133, 22.11, 100720, 45, 50
04/06/2022 18:16:18, 133, 22.11, 100720, 45, 50
04/06/2022 18:16:19, 132, 22.11, 100717, 45, 50
04/06/2022 18:16:20, 132, 22.11, 100719, 45, 50
04/06/2022 18:16:21, 131, 22.11, 100720, 45, 50
04/06/2022 18:16:23, 131, 22.11, 100721, 45, 50
04/06/2022 18:16:24, 131, 22.11, 100721, 45, 50
04/06/2022 18:16:25, 130, 22.11, 100720, 45, 50
04/06/2022 18:16:27, 130, 22.11, 100721, 45, 50
04/06/2022 18:16:28, 130, 22.11, 100722, 45, 50
04/06/2022 18:16:29, 129, 22.11, 100720, 45, 50
04/06/2022 18:16:30, 129, 22.11, 100719, 45, 50
04/06/2022 18:16:32, 129, 22.12, 100718, 45, 50
04/06/2022 18:16:33, 129, 22.11, 100720, 45, 50
04/06/2022 18:16:34, 128, 22.12, 100721, 45, 50
04/06/2022 18:16:36, 128, 22.11, 100720, 45, 50
04/06/2022 18:16:37, 128, 22.12, 100721, 45, 50
04/06/2022 18:16:38, 128, 22.11, 100719, 45, 50
04/06/2022 18:16:39, 127, 22.11, 100718, 45, 50
04/06/2022 18:16:41, 127, 22.11, 100721, 45, 50
04/06/2022 18:16:42, 127, 22.11, 100719, 45, 50
04/06/2022 18:16:43, 127, 22.11, 100722, 45, 50
04/06/2022 18:16:45, 127, 22.11, 100719, 45, 50
04/06/2022 18:16:46, 127, 22.11, 100718, 45, 50
04/06/2022 18:16:47, 127, 22.12, 100716, 45, 50
04/06/2022 18:16:48, 127, 22.12, 100718, 45, 50
04/06/2022 18:16:50, 127, 22.10, 100716, 45, 50
04/06/2022 18:16:51, 127, 22.12, 100719, 45, 50
04/06/2022 18:16:52, 126, 22.11, 100719, 45, 50
04/06/2022 18:16:54, 126, 22.11, 100720, 45, 50
04/06/2022 18:16:55, 126, 22.12, 100718, 45, 50
04/06/2022 18:16:56, 126, 22.12, 100723, 45, 50
04/06/2022 18:16:57, 126, 22.11, 100722, 45, 50
04/06/2022 18:16:59, 126, 22.11, 100719, 45, 50
04/06/2022 18:17:00, 125, 22.11, 100718, 45, 50
04/06/2022 18:17:01, 125, 22.11, 100718, 45, 50
04/06/2022 18:17:03, 125, 22.11, 100718, 45, 50
04/06/2022 18:17:04, 125, 22.11, 100721, 45, 50
04/06/2022 18:17:05, 125, 22.11, 100718, 45, 50
04/06/2022 18:17:06, 124, 22.11, 100716, 45, 50
04/06/2022 18:17:08, 124, 22.11, 100720, 45, 50
04/06/2022 18:17:09, 124, 22.11, 100718, 45, 50
04/06/2022 18:17:10, 124, 22.12, 100718, 45, 50
04/06/2022 18:17:12, 124, 22.11, 100717, 45, 50
04/06/2022 18:17:13, 123, 22.11, 100718, 45, 50
04/06/2022 18:17:14, 123, 22.11, 100717, 45, 50
04/06/2022 18:17:15, 123, 22.12, 100719, 45, 50
04/06/2022 18:17:17, 123, 22.12, 100717, 45, 50
04/06/2022 18:17:18, 122, 22.11, 100717, 45, 50
04/06/2022 18:17:19, 122, 22.12, 100717, 45, 50
04/06/2022 18:17:21, 122, 22.11, 100717, 45, 50
04/06/2022 18:17:22, 121, 22.12, 100718, 45, 50
04/06/2022 18:17:23, 121, 22.12, 100719, 45, 50
04/06/2022 18:17:24, 121, 22.11, 100720, 45, 50
04/06/2022 18:17:26, 121, 22.11, 100715, 45, 50
04/06/2022 18:17:27, 121, 22.12, 100718, 45, 50
04/06/2022 18:17:28, 121, 22.12, 100715, 45, 50
04/06/2022 18:17:29, 121, 22.12, 100717, 45, 50
04/06/2022 18:17:31, 121, 22.11, 100717, 45, 50
04/06/2022 18:17:32, 121, 22.11, 100718, 45, 50
04/06/2022 18:17:33, 121, 22.12, 100717, 45, 50
04/06/2022 18:17:35, 121, 22.12, 100718, 45, 50
04/06/2022 18:17:36, 120, 22.12, 100716, 45, 50
04/06/2022 18:17:37, 120, 22.12, 100716, 45, 50
04/06/2022 18:17:38, 120, 22.12, 100716, 45, 50
04/06/2022 18:17:40, 120, 22.11, 100716, 45, 50
04/06/2022 18:17:41, 119, 22.12, 100716, 45, 50
04/06/2022 18:17:42, 119, 22.12, 100716, 45, 50
04/06/2022 18:17:44, 119, 22.12, 100717, 45, 50
04/06/2022 18:17:45, 119, 22.12, 100715, 45, 50
04/06/2022 18:17:46, 119, 22.12, 100717, 45, 50
04/06/2022 18:17:47, 119, 22.12, 100715, 45, 50
04/06/2022 18:17:49, 119, 22.12, 100713, 45, 51
04/06/2022 18:17:50, 119, 22.13, 100716, 45, 50
04/06/2022 18:17:51, 118, 22.13, 100716, 45, 50
04/06/2022 18:17:53, 118, 22.13, 100716, 45, 50
04/06/2022 18:17:54, 118, 22.14, 100714, 45, 50
04/06/2022 18:17:55, 117, 22.13, 100713, 45, 51
04/06/2022 18:17:56, 117, 22.13, 100716, 45, 50
04/06/2022 18:17:58, 116, 22.13, 100716, 45, 50
04/06/2022 18:17:59, 116, 22.13, 100719, 45, 50
04/06/2022 18:18:00, 115, 22.14, 100717, 45, 50
04/06/2022 18:18:02, 115, 22.14, 100715, 45, 50
04/06/2022 18:18:03, 115, 22.14, 100716, 45, 50
04/06/2022 18:18:04, 114, 22.14, 100717, 45, 50
04/06/2022 18:18:05, 114, 22.14, 100715, 45, 50
04/06/2022 18:18:07, 113, 22.14, 100715, 45, 50
04/06/2022 18:18:08, 113, 22.14, 100717, 45, 50
04/06/2022 18:18:09, 112, 22.14, 100715, 45, 50
04/06/2022 18:18:11, 112, 22.14, 100716, 45, 50
04/06/2022 18:18:12, 111, 22.14, 100717, 45, 50
04/06/2022 18:18:13, 111, 22.14, 100716, 45, 50
04/06/2022 18:18:14, 111, 22.14, 100717, 45, 50
04/06/2022 18:18:16, 110, 22.14, 100716, 45, 50
04/06/2022 18:18:17, 110, 22.14, 100717, 45, 50
04/06/2022 18:18:18, 110, 22.14, 100715, 45, 50
04/06/2022 18:18:20, 109, 22.14, 100716, 45, 50
04/06/2022 18:18:21, 109, 22.14, 100715, 45, 50
04/06/2022 18:18:22, 109, 22.14, 100712, 45, 51
04/06/2022 18:18:23, 110, 22.14, 100716, 45, 50
04/06/2022 18:18:25, 110, 22.14, 100713, 45, 51
04/06/2022 18:18:26, 110, 22.14, 100716, 45, 50
04/06/2022 18:18:27, 110, 22.14, 100714, 45, 50
04/06/2022 18:18:29, 111, 22.14, 100718, 45, 50
04/06/2022 18:18:30, 111, 22.14, 100717, 45, 50
04/06/2022 18:18:31, 111, 22.14, 100716, 45, 50
04/06/2022 18:18:32, 111, 22.14, 100714, 45, 50
04/06/2022 18:18:34, 112, 22.14, 100718, 45, 50
04/06/2022 18:18:35, 112, 22.13, 100716, 45, 50
04/06/2022 18:18:36, 112, 22.13, 100714, 45, 50
04/06/2022 18:18:37, 112, 22.14, 100714, 45, 50
04/06/2022 18:18:39, 113, 22.14, 100713, 45, 51
04/06/2022 18:18:40, 113, 22.14, 100717, 45, 50
04/06/2022 18:18:41, 113, 22.14, 100713, 45, 50
04/06/2022 18:18:43, 113, 22.14, 100713, 45, 51
04/06/2022 18:18:44, 113, 22.14, 100714, 45, 50
04/06/2022 18:18:45, 113, 22.15, 100713, 45, 51
04/06/2022 18:18:46, 113, 22.15, 100714, 45, 50
04/06/2022 18:18:48, 114, 22.15, 100714, 45, 50
04/06/2022 18:18:49, 114, 22.15, 100716, 45, 50
04/06/2022 18:18:50, 114, 22.15, 100715, 45, 50
04/06/2022 18:18:52, 114, 22.15, 100714, 45, 50
04/06/2022 18:18:53, 114, 22.15, 100716, 45, 50
04/06/2022 18:18:54, 113, 22.15, 100715, 45, 50
04/06/2022 18:18:55, 113, 22.14, 100715, 45, 50
04/06/2022 18:18:57, 113, 22.15, 100712, 45, 51
04/06/2022 18:18:58, 113, 22.16, 100714, 45, 50
04/06/2022 18:18:59, 113, 22.14, 100711, 45, 51
04/06/2022 18:19:01, 112, 22.15, 100712, 45, 51
04/06/2022 18:19:02, 112, 22.15, 100714, 45, 50
04/06/2022 18:19:03, 112, 22.15, 100714, 45, 50
04/06/2022 18:19:04, 112, 22.15, 100714, 45, 50
04/06/2022 18:19:06, 111, 22.15, 100714, 45, 50
04/06/2022 18:19:07, 111, 22.15, 100713, 45, 50
04/06/2022 18:19:08, 111, 22.15, 100713, 45, 50
04/06/2022 18:19:10, 111, 22.15, 100715, 45, 50
04/06/2022 18:19:11, 110, 22.15, 100716, 45, 50
04/06/2022 18:19:12, 110, 22.16, 100714, 45, 50
04/06/2022 18:19:13, 110, 22.17, 100716, 45, 50
04/06/2022 18:19:15, 110, 22.17, 100714, 45, 50
04/06/2022 18:19:16, 109, 22.17, 100715, 45, 50
04/06/2022 18:19:17, 109, 22.16, 100718, 45, 50
04/06/2022 18:19:19, 109, 22.17, 100714, 45, 50
04/06/2022 18:19:20, 108, 22.17, 100715, 45, 50
04/06/2022 18:19:21, 108, 22.16, 100715, 45, 50
04/06/2022 18:19:22, 108, 22.16, 100712, 45, 51
04/06/2022 18:19:24, 107, 22.17, 100716, 45, 50
04/06/2022 18:19:25, 107, 22.17, 100714, 45, 50
04/06/2022 18:19:26, 107, 22.17, 100716, 45, 50
04/06/2022 18:19:28, 107, 22.18, 100715, 45, 50
04/06/2022 18:19:29, 107, 22.17, 100714, 45, 50
04/06/2022 18:19:30, 106, 22.18, 100717, 45, 50
04/06/2022 18:19:31, 106, 22.18, 100714, 45, 50
04/06/2022 18:19:33, 106, 22.18, 100714, 45, 50
04/06/2022 18:19:34, 106, 22.18, 100714, 45, 50
04/06/2022 18:19:35, 106, 22.17, 100712, 45, 51
04/06/2022 18:19:37, 106, 22.18, 100714, 45, 50
04/06/2022 18:19:38, 106, 22.18, 100715, 45, 50
04/06/2022 18:19:39, 106, 22.18, 100715, 45, 50
04/06/2022 18:19:40, 106, 22.18, 100715, 45, 50
04/06/2022 18:19:42, 106, 22.18, 100715, 45, 50
04/06/2022 18:19:43, 106, 22.18, 100717, 45, 50
04/06/2022 18:19:44, 106, 22.18, 100714, 45, 50
04/06/2022 18:19:45, 106, 22.18, 100716, 45, 50
04/06/2022 18:19:47, 106, 22.18, 100714, 45, 50
04/06/2022 18:19:48, 106, 22.18, 100715, 45, 50
04/06/2022 18:19:49, 106, 22.18, 100717, 45, 50
04/06/2022 18:19:51, 106, 22.18, 100715, 45, 50
04/06/2022 18:19:52, 107, 22.18, 100719, 45, 50
04/06/2022 18:19:53, 107, 22.18, 100719, 45, 50
04/06/2022 18:19:54, 107, 22.18, 100717, 45, 50
04/06/2022 18:19:56, 107, 22.18, 100715, 45, 50
04/06/2022 18:19:57, 107, 22.18, 100716, 45, 50
04/06/2022 18:19:58, 107, 22.18, 100718, 45, 50
04/06/2022 18:20:00, 107, 22.18, 100716, 45, 50
04/06/2022 18:20:01, 107, 22.18, 100715, 45, 50
04/06/2022 18:20:02, 107, 22.18, 100715, 45, 50
04/06/2022 18:20:03, 107, 22.18, 100716, 45, 50
04/06/2022 18:20:05, 108, 22.19, 100712, 45, 51
04/06/2022 18:20:06, 108, 22.19, 100715, 45, 50
04/06/2022 18:20:07, 108, 22.19, 100715, 45, 50
04/06/2022 18:20:09, 108, 22.19, 100717, 45, 50
04/06/2022 18:20:10, 108, 22.20, 100715, 45, 50
04/06/2022 18:20:11, 108, 22.20, 100715, 45, 50
04/06/2022 18:20:12, 108, 22.20, 100716, 45, 50
04/06/2022 18:20:14, 108, 22.19, 100717, 45, 50
04/06/2022 18:20:15, 108, 22.20, 100718, 45, 50
04/06/2022 18:20:16, 108, 22.20, 100715, 45, 50
04/06/2022 18:20:18, 107, 22.20, 100715, 45, 50
04/06/2022 18:20:19, 107, 22.19, 100716, 45, 50
04/06/2022 18:20:20, 107, 22.20, 100716, 45, 50
04/06/2022 18:20:21, 107, 22.20, 100716, 45, 50
04/06/2022 18:20:23, 107, 22.20, 100717, 45, 50
04/06/2022 18:20:24, 106, 22.20, 100716, 45, 50
04/06/2022 18:20:25, 106, 22.20, 100717, 45, 50
04/06/2022 18:20:27, 106, 22.21, 100716, 45, 50
04/06/2022 18:20:28, 106, 22.21, 100716, 45, 50
04/06/2022 18:20:29, 106, 22.21, 100717, 45, 50
04/06/2022 18:20:30, 105, 22.20, 100717, 45, 50
04/06/2022 18:20:32, 105, 22.21, 100715, 45, 50
04/06/2022 18:20:33, 105, 22.21, 100714, 45, 50
04/06/2022 18:20:34, 105, 22.21, 100717, 45, 50
04/06/2022 18:20:36, 105, 22.21, 100717, 45, 50
04/06/2022 18:20:37, 105, 22.21, 100714, 45, 50
04/06/2022 18:20:38, 105, 22.21, 100716, 45, 50
04/06/2022 18:20:39, 105, 22.21, 100714, 45, 50
04/06/2022 18:20:41, 105, 22.21, 100713, 45, 51
04/06/2022 18:20:42, 105, 22.21, 100714, 45, 50
04/06/2022 18:20:43, 105, 22.21, 100713, 45, 50
04/06/2022 18:20:45, 105, 22.21, 100714, 45, 50
04/06/2022 18:20:46, 104, 22.21, 100712, 45, 51
04/06/2022 18:20:47, 104, 22.22, 100713, 45, 51
04/06/2022 18:20:49, 104, 22.22, 100713, 45, 51
04/06/2022 18:20:50, 104, 22.22, 100713, 45, 51
04/06/2022 18:20:51, 104, 22.22, 100714, 45, 50
04/06/2022 18:20:53, 103, 22.22, 100715, 45, 50
04/06/2022 18:20:54, 103, 22.22, 100713, 45, 51
04/06/2022 18:20:55, 103, 22.22, 100714, 45, 50
04/06/2022 18:20:57, 103, 22.22, 100713, 45, 50
04/06/2022 18:20:58, 102, 22.22, 100715, 44, 50
04/06/2022 18:20:59, 102, 22.23, 100712, 44, 51
04/06/2022 18:21:00, 102, 22.23, 100715, 44, 50
04/06/2022 18:21:02, 102, 22.23, 100714, 44, 50
04/06/2022 18:21:03, 102, 22.23, 100713, 44, 51
04/06/2022 18:21:04, 102, 22.23, 100715, 44, 50
04/06/2022 18:21:06, 102, 22.23, 100713, 44, 51
04/06/2022 18:21:07, 102, 22.23, 100715, 44, 50
04/06/2022 18:21:08, 102, 22.23, 100714, 44, 50
04/06/2022 18:21:09, 102, 22.23, 100717, 44, 50
04/06/2022 18:21:11, 102, 22.23, 100714, 44, 50
04/06/2022 18:21:12, 102, 22.24, 100716, 44, 50
04/06/2022 18:21:13, 102, 22.23, 100715, 44, 50
04/06/2022 18:21:15, 103, 22.23, 100713, 44, 51
04/06/2022 18:21:16, 103, 22.23, 100715, 44, 50
04/06/2022 18:21:17, 103, 22.24, 100717, 44, 50
04/06/2022 18:21:18, 103, 22.24, 100714, 44, 50
04/06/2022 18:21:20, 104, 22.24, 100714, 44, 50
04/06/2022 18:21:21, 104, 22.24, 100715, 44, 50
04/06/2022 18:21:22, 104, 22.24, 100712, 44, 51
04/06/2022 18:21:24, 104, 22.23, 100714, 44, 50
04/06/2022 18:21:25, 104, 22.24, 100714, 44, 50
04/06/2022 18:21:26, 105, 22.25, 100714, 44, 50
04/06/2022 18:21:27, 105, 22.25, 100712, 44, 51
04/06/2022 18:21:29, 105, 22.24, 100711, 44, 51
04/06/2022 18:21:30, 105, 22.24, 100711, 44, 51
04/06/2022 18:21:31, 105, 22.25, 100711, 44, 51
04/06/2022 18:21:33, 105, 22.24, 100712, 44, 51
04/06/2022 18:21:34, 105, 22.25, 100712, 44, 51
04/06/2022 18:21:35, 105, 22.25, 100713, 44, 51
04/06/2022 18:21:36, 105, 22.25, 100713, 44, 50
04/06/2022 18:21:38, 104, 22.25, 100710, 44, 51
04/06/2022 18:21:39, 104, 22.25, 100712, 44, 51
04/06/2022 18:21:40, 104, 22.25, 100713, 44, 51
04/06/2022 18:21:41, 104, 22.24, 100712, 44, 50
04/06/2022 18:21:43, 104, 22.26, 100714, 44, 50
04/06/2022 18:21:44, 103, 22.25, 100711, 44, 51
04/06/2022 18:21:45, 103, 22.26, 100712, 44, 51
04/06/2022 18:21:47, 103, 22.25, 100713, 44, 50
04/06/2022 18:21:48, 103, 22.25, 100712, 44, 51
04/06/2022 18:21:49, 103, 22.25, 100713, 44, 51
04/06/2022 18:21:50, 103, 22.25, 100712, 44, 51
04/06/2022 18:21:52, 103, 22.25, 100710, 44, 51
04/06/2022 18:21:53, 103, 22.25, 100709, 44, 51
04/06/2022 18:21:54, 103, 22.24, 100709, 44, 51
04/06/2022 18:21:56, 103, 22.26, 100713, 44, 51
04/06/2022 18:21:57, 103, 22.25, 100713, 44, 51
04/06/2022 18:21:58, 103, 22.25, 100711, 44, 51
04/06/2022 18:21:59, 103, 22.25, 100709, 44, 51
04/06/2022 18:22:01, 103, 22.25, 100711, 44, 51
04/06/2022 18:22:02, 103, 22.26, 100712, 44, 51
04/06/2022 18:22:03, 103, 22.25, 100712, 44, 51
04/06/2022 18:22:05, 103, 22.25, 100712, 44, 51
04/06/2022 18:22:06, 104, 22.25, 100710, 44, 51
04/06/2022 18:22:07, 104, 22.25, 100709, 44, 51
04/06/2022 18:22:08, 104, 22.25, 100709, 44, 51
04/06/2022 18:22:10, 104, 22.24, 100710, 44, 51
04/06/2022 18:22:11, 104, 22.26, 100712, 44, 51
04/06/2022 18:22:12, 105, 22.25, 100712, 44, 51
04/06/2022 18:22:14, 105, 22.26, 100711, 44, 51
04/06/2022 18:22:15, 105, 22.26, 100711, 44, 51
04/06/2022 18:22:16, 105, 22.25, 100712, 44, 51
04/06/2022 18:22:17, 104, 22.26, 100709, 44, 51
04/06/2022 18:22:19, 104, 22.26, 100712, 44, 51
04/06/2022 18:22:20, 104, 22.26, 100710, 44, 51
04/06/2022 18:22:21, 104, 22.26, 100711, 44, 51
04/06/2022 18:22:23, 104, 22.26, 100710, 44, 51
04/06/2022 18:22:24, 104, 22.26, 100709, 44, 51
04/06/2022 18:22:25, 103, 22.26, 100709, 44, 51
04/06/2022 18:22:26, 103, 22.26, 100709, 44, 51
04/06/2022 18:22:28, 103, 22.26, 100708, 44, 51
04/06/2022 18:22:29, 103, 22.26, 100709, 44, 51
04/06/2022 18:22:30, 103, 22.26, 100711, 44, 51
04/06/2022 18:22:32, 103, 22.27, 100712, 44, 51
04/06/2022 18:22:33, 103, 22.27, 100711, 44, 51
04/06/2022 18:22:34, 103, 22.27, 100711, 44, 51
04/06/2022 18:22:35, 103, 22.27, 100709, 44, 51
04/06/2022 18:22:37, 103, 22.27, 100712, 44, 51
04/06/2022 18:22:38, 103, 22.27, 100709, 44, 51
04/06/2022 18:22:39, 103, 22.27, 100708, 44, 51
04/06/2022 18:22:41, 102, 22.26, 100707, 44, 51
04/06/2022 18:22:42, 102, 22.27, 100708, 44, 51
04/06/2022 18:22:43, 102, 22.27, 100708, 44, 51
04/06/2022 18:22:44, 102, 22.27, 100707, 44, 51
04/06/2022 18:22:46, 102, 22.27, 100708, 44, 51
04/06/2022 18:22:47, 102, 22.28, 100705, 44, 51
04/06/2022 18:22:48, 102, 22.28, 100708, 44, 51
04/06/2022 18:22:49, 101, 22.28, 100708, 44, 51
04/06/2022 18:22:51, 101, 22.28, 100706, 44, 51
04/06/2022 18:22:52, 101, 22.28, 100708, 44, 51
04/06/2022 18:22:53, 101, 22.27, 100707, 44, 51
04/06/2022 18:22:55, 100, 22.28, 100707, 44, 51
04/06/2022 18:22:56, 100, 22.28, 100707, 44, 51
04/06/2022 18:22:57, 99, 22.28, 100708, 44, 51
04/06/2022 18:22:58, 99, 22.28, 100708, 44, 51
04/06/2022 18:23:00, 98, 22.28, 100710, 44, 51
04/06/2022 18:23:01, 98, 22.28, 100708, 44, 51
04/06/2022 18:23:02, 98, 22.29, 100709, 44, 51
04/06/2022 18:23:04, 97, 22.28, 100708, 44, 51
04/06/2022 18:23:05, 97, 22.29, 100712, 44, 51
04/06/2022 18:23:06, 97, 22.29, 100710, 44, 51
04/06/2022 18:23:07, 97, 22.29, 100708, 44, 51
04/06/2022 18:23:09, 97, 22.29, 100707, 44, 51
04/06/2022 18:23:10, 97, 22.29, 100709, 44, 51
04/06/2022 18:23:11, 97, 22.29, 100709, 44, 51
04/06/2022 18:23:13, 97, 22.29, 100708, 44, 51
04/06/2022 18:23:14, 97, 22.30, 100712, 44, 51
04/06/2022 18:23:15, 97, 22.29, 100708, 44, 51
04/06/2022 18:23:16, 97, 22.30, 100709, 44, 51
04/06/2022 18:23:18, 98, 22.29, 100708, 44, 51
04/06/2022 18:23:19, 98, 22.29, 100708, 44, 51
04/06/2022 18:23:20, 98, 22.29, 100707, 44, 51
04/06/2022 18:23:22, 98, 22.30, 100704, 44, 51
04/06/2022 18:23:23, 98, 22.30, 100705, 44, 51
04/06/2022 18:23:24, 99, 22.30, 100704, 44, 51
04/06/2022 18:23:25, 99, 22.30, 100706, 44, 51
04/06/2022 18:23:27, 99, 22.30, 100705, 44, 51
04/06/2022 18:23:28, 99, 22.31, 100707, 44, 51
04/06/2022 18:23:29, 99, 22.31, 100709, 44, 51
04/06/2022 18:23:31, 99, 22.30, 100706, 44, 51
04/06/2022 18:23:32, 100, 22.31, 100707, 44, 51
04/06/2022 18:23:33, 100, 22.31, 100705, 44, 51
04/06/2022 18:23:34, 100, 22.31, 100707, 44, 51
04/06/2022 18:23:36, 100, 22.30, 100704, 44, 51
04/06/2022 18:23:37, 100, 22.31, 100705, 44, 51
04/06/2022 18:23:38, 100, 22.31, 100706, 44, 51
04/06/2022 18:23:40, 100, 22.32, 100705, 44, 51
04/06/2022 18:23:41, 100, 22.31, 100703, 44, 51
04/06/2022 18:23:42, 100, 22.31, 100705, 44, 51
04/06/2022 18:23:43, 100, 22.31, 100706, 44, 51
04/06/2022 18:23:45, 100, 22.31, 100705, 44, 51
04/06/2022 18:23:46, 100, 22.31, 100704, 44, 51
04/06/2022 18:23:47, 100, 22.32, 100706, 44, 51
04/06/2022 18:23:49, 100, 22.31, 100700, 44, 52
04/06/2022 18:23:50, 100, 22.31, 100703, 44, 51
04/06/2022 18:23:51, 100, 22.32, 100704, 44, 51
04/06/2022 18:23:52, 100, 22.32, 100704, 44, 51
04/06/2022 18:23:54, 100, 22.32, 100703, 44, 51
04/06/2022 18:23:55, 100, 22.32, 100702, 44, 51
04/06/2022 18:23:56, 100, 22.32, 100701, 44, 52
04/06/2022 18:23:57, 100, 22.32, 100703, 44, 51
04/06/2022 18:23:59, 100, 22.31, 100704, 44, 51
04/06/2022 18:24:00, 100, 22.32, 100705, 44, 51
04/06/2022 18:24:01, 100, 22.32, 100702, 44, 51
04/06/2022 18:24:03, 100, 22.31, 100702, 44, 51
04/06/2022 18:24:04, 101, 22.32, 100703, 44, 51
04/06/2022 18:24:05, 101, 22.32, 100705, 44, 51
04/06/2022 18:24:06, 101, 22.32, 100704, 44, 51
04/06/2022 18:24:08, 101, 22.32, 100704, 44, 51
04/06/2022 18:24:09, 102, 22.32, 100704, 44, 51
04/06/2022 18:24:10, 102, 22.32, 100704, 44, 51
04/06/2022 18:24:12, 102, 22.32, 100704, 44, 51
04/06/2022 18:24:13, 102, 22.31, 100703, 44, 51
04/06/2022 18:24:14, 103, 22.32, 100704, 44, 51
04/06/2022 18:24:15, 103, 22.32, 100703, 44, 51
04/06/2022 18:24:17, 103, 22.32, 100706, 44, 51
04/06/2022 18:24:18, 103, 22.32, 100703, 44, 51
04/06/2022 18:24:19, 104, 22.32, 100706, 44, 51
04/06/2022 18:24:21, 104, 22.32, 100707, 44, 51
04/06/2022 18:24:22, 104, 22.32, 100703, 44, 51
04/06/2022 18:24:23, 105, 22.32, 100702, 44, 51
04/06/2022 18:24:24, 105, 22.32, 100701, 44, 52
04/06/2022 18:24:26, 105, 22.32, 100702, 44, 51
04/06/2022 18:24:27, 105, 22.32, 100700, 44, 52
04/06/2022 18:24:28, 105, 22.32, 100700, 44, 52
04/06/2022 18:24:30, 106, 22.32, 100701, 44, 52
04/06/2022 18:24:31, 106, 22.33, 100702, 44, 51
04/06/2022 18:24:32, 106, 22.33, 100703, 44, 51
04/06/2022 18:24:33, 106, 22.33, 100704, 44, 51
04/06/2022 18:24:35, 106, 22.32, 100698, 44, 52
04/06/2022 18:24:36, 106, 22.33, 100701, 44, 52
04/06/2022 18:24:37, 106, 22.33, 100699, 44, 52
04/06/2022 18:24:39, 106, 22.32, 100703, 44, 51
04/06/2022 18:24:40, 105, 22.33, 100702, 44, 51
04/06/2022 18:24:41, 105, 22.33, 100702, 44, 51
04/06/2022 18:24:42, 105, 22.33, 100701, 44, 52
04/06/2022 18:24:44, 105, 22.33, 100704, 44, 51
04/06/2022 18:24:45, 104, 22.33, 100701, 44, 52
04/06/2022 18:24:46, 104, 22.32, 100701, 44, 52
04/06/2022 18:24:48, 104, 22.32, 100701, 44, 52
04/06/2022 18:24:49, 103, 22.33, 100699, 44, 52
04/06/2022 18:24:50, 103, 22.33, 100701, 44, 52
04/06/2022 18:24:51, 102, 22.32, 100699, 44, 52
04/06/2022 18:24:53, 101, 22.33, 100699, 44, 52
04/06/2022 18:24:54, 101, 22.33, 100700, 44, 52
04/06/2022 18:24:55, 100, 22.33, 100698, 44, 52
04/06/2022 18:24:57, 100, 22.33, 100699, 44, 52
04/06/2022 18:24:58, 99, 22.33, 100701, 44, 52
04/06/2022 18:24:59, 99, 22.32, 100698, 44, 52
04/06/2022 18:25:00, 99, 22.33, 100699, 44, 52
04/06/2022 18:25:02, 98, 22.34, 100700, 44, 52
04/06/2022 18:25:03, 98, 22.33, 100700, 44, 52
04/06/2022 18:25:04, 98, 22.33, 100698, 44, 52
04/06/2022 18:25:05, 98, 22.33, 100697, 44, 52
04/06/2022 18:25:07, 98, 22.34, 100700, 44, 52
04/06/2022 18:25:08, 98, 22.33, 100698, 44, 52
04/06/2022 18:25:09, 98, 22.33, 100701, 44, 52
04/06/2022 18:25:11, 98, 22.33, 100699, 44, 52
04/06/2022 18:25:12, 98, 22.34, 100700, 44, 52
04/06/2022 18:25:13, 98, 22.34, 100699, 44, 52
04/06/2022 18:25:14, 98, 22.34, 100696, 44, 52
04/06/2022 18:25:16, 98, 22.33, 100701, 44, 52
04/06/2022 18:25:17, 98, 22.34, 100698, 44, 52
04/06/2022 18:25:18, 98, 22.34, 100701, 44, 52
04/06/2022 18:25:20, 98, 22.34, 100699, 44, 52
04/06/2022 18:25:21, 98, 22.34, 100698, 44, 52
04/06/2022 18:25:22, 98, 22.34, 100697, 44, 52
04/06/2022 18:25:23, 98, 22.34, 100698, 44, 52
04/06/2022 18:25:25, 98, 22.34, 100699, 44, 52
04/06/2022 18:25:26, 98, 22.35, 100700, 44, 52
04/06/2022 18:25:27, 98, 22.35, 100700, 44, 52
04/06/2022 18:25:29, 97, 22.34, 100699, 44, 52
04/06/2022 18:25:30, 97, 22.35, 100695, 44, 52
04/06/2022 18:25:31, 97, 22.34, 100695, 44, 52
04/06/2022 18:25:32, 96, 22.35, 100699, 44, 52
04/06/2022 18:25:34, 96, 22.35, 100694, 44, 52
04/06/2022 18:25:35, 95, 22.35, 100697, 44, 52
04/06/2022 18:25:36, 95, 22.36, 100700, 44, 52
04/06/2022 18:25:38, 95, 22.35, 100697, 44, 52
04/06/2022 18:25:39, 94, 22.35, 100698, 44, 52
04/06/2022 18:25:40, 94, 22.36, 100696, 44, 52
04/06/2022 18:25:41, 93, 22.36, 100696, 44, 52
04/06/2022 18:25:43, 93, 22.36, 100696, 44, 52
04/06/2022 18:25:44, 93, 22.36, 100696, 44, 52
04/06/2022 18:25:45, 93, 22.36, 100693, 44, 52
04/06/2022 18:25:47, 93, 22.36, 100698, 44, 52
04/06/2022 18:25:48, 93, 22.36, 100699, 44, 52
04/06/2022 18:25:49, 93, 22.36, 100694, 44, 52
04/06/2022 18:25:50, 93, 22.36, 100694, 44, 52
04/06/2022 18:25:52, 93, 22.36, 100694, 44, 52
04/06/2022 18:25:53, 93, 22.37, 100693, 44, 52
04/06/2022 18:25:54, 93, 22.36, 100691, 44, 52
04/06/2022 18:25:56, 93, 22.36, 100694, 44, 52
04/06/2022 18:25:57, 93, 22.37, 100693, 44, 52
04/06/2022 18:25:58, 93, 22.37, 100692, 44, 52
04/06/2022 18:25:59, 94, 22.36, 100691, 44, 52
04/06/2022 18:26:01, 94, 22.37, 100697, 44, 52
04/06/2022 18:26:02, 95, 22.36, 100691, 44, 52
04/06/2022 18:26:03, 95, 22.37, 100693, 44, 52
04/06/2022 18:26:05, 96, 22.37, 100691, 44, 52
04/06/2022 18:26:06, 96, 22.37, 100694, 44, 52
04/06/2022 18:26:07, 96, 22.37, 100693, 44, 52
04/06/2022 18:26:08, 97, 22.37, 100691, 44, 52
04/06/2022 18:26:10, 97, 22.37, 100695, 44, 52
04/06/2022 18:26:11, 98, 22.37, 100695, 44, 52
04/06/2022 18:26:12, 98, 22.37, 100693, 44, 52
04/06/2022 18:26:13, 98, 22.37, 100693, 44, 52
04/06/2022 18:26:15, 98, 22.37, 100691, 44, 52
04/06/2022 18:26:16, 99, 22.37, 100694, 44, 52
04/06/2022 18:26:17, 99, 22.38, 100691, 44, 52
04/06/2022 18:26:19, 99, 22.37, 100691, 44, 52
04/06/2022 18:26:20, 99, 22.37, 100693, 44, 52
04/06/2022 18:26:21, 99, 22.38, 100692, 44, 52
04/06/2022 18:26:22, 100, 22.38, 100695, 44, 52
04/06/2022 18:26:24, 100, 22.38, 100694, 44, 52
04/06/2022 18:26:25, 100, 22.38, 100693, 44, 52
04/06/2022 18:26:26, 100, 22.38, 100694, 44, 52
04/06/2022 18:26:28, 100, 22.37, 100692, 44, 52
04/06/2022 18:26:29, 100, 22.37, 100694, 44, 52
04/06/2022 18:26:30, 100, 22.37, 100692, 44, 52
04/06/2022 18:26:31, 100, 22.38, 100690, 44, 52
04/06/2022 18:26:33, 101, 22.37, 100689, 44, 53
04/06/2022 18:26:34, 101, 22.38, 100692, 44, 52
04/06/2022 18:26:35, 101, 22.38, 100692, 44, 52
04/06/2022 18:26:37, 100, 22.37, 100691, 44, 52
04/06/2022 18:26:38, 100, 22.38, 100690, 44, 52
04/06/2022 18:26:39, 100, 22.37, 100691, 44, 52
04/06/2022 18:26:40, 100, 22.37, 100691, 44, 52
04/06/2022 18:26:42, 100, 22.37, 100689, 44, 53
04/06/2022 18:26:43, 100, 22.38, 100690, 44, 52
04/06/2022 18:26:44, 100, 22.38, 100692, 44, 52
04/06/2022 18:26:46, 100, 22.37, 100693, 44, 52
04/06/2022 18:26:47, 100, 22.38, 100690, 44, 52
04/06/2022 18:26:48, 100, 22.38, 100689, 44, 53
04/06/2022 18:26:49, 100, 22.37, 100693, 44, 52
04/06/2022 18:26:51, 101, 22.37, 100689, 44, 53
04/06/2022 18:26:52, 101, 22.37, 100688, 44, 53
04/06/2022 18:26:53, 101, 22.37, 100691, 44, 52
04/06/2022 18:26:55, 100, 22.37, 100689, 44, 53
04/06/2022 18:26:56, 100, 22.37, 100691, 44, 52
04/06/2022 18:26:57, 100, 22.37, 100692, 44, 52
04/06/2022 18:26:58, 100, 22.37, 100691, 44, 52
04/06/2022 18:27:00, 100, 22.37, 100690, 44, 52
04/06/2022 18:27:01, 100, 22.37, 100690, 44, 52
04/06/2022 18:27:02, 100, 22.37, 100695, 44, 52
04/06/2022 18:27:04, 100, 22.37, 100691, 44, 52
04/06/2022 18:27:05, 100, 22.37, 100691, 44, 52
04/06/2022 18:27:06, 100, 22.37, 100689, 44, 53
04/06/2022 18:27:07, 101, 22.37, 100692, 44, 52
04/06/2022 18:27:09, 101, 22.37, 100690, 44, 52
04/06/2022 18:27:10, 101, 22.37, 100692, 44, 52
04/06/2022 18:27:11, 101, 22.37, 100688, 44, 53
04/06/2022 18:27:13, 102, 22.37, 100689, 44, 53
04/06/2022 18:27:14, 102, 22.37, 100694, 44, 52
04/06/2022 18:27:15, 102, 22.38, 100691, 44, 52
04/06/2022 18:27:16, 102, 22.37, 100692, 44, 52
04/06/2022 18:27:18, 102, 22.37, 100690, 44, 52
04/06/2022 18:27:19, 102, 22.37, 100689, 44, 53
04/06/2022 18:27:20, 103, 22.37, 100689, 44, 53
04/06/2022 18:27:21, 103, 22.37, 100689, 44, 53
04/06/2022 18:27:23, 103, 22.37, 100686, 44, 53
04/06/2022 18:27:24, 103, 22.37, 100688, 44, 53
04/06/2022 18:27:25, 104, 22.37, 100689, 44, 53
04/06/2022 18:27:27, 104, 22.37, 100689, 44, 53
04/06/2022 18:27:28, 104, 22.36, 100690, 44, 52
04/06/2022 18:27:29, 104, 22.37, 100687, 44, 53
04/06/2022 18:27:30, 104, 22.37, 100690, 44, 52
04/06/2022 18:27:32, 104, 22.37, 100690, 44, 52
04/06/2022 18:27:33, 104, 22.37, 100688, 44, 53
04/06/2022 18:27:34, 104, 22.37, 100690, 44, 52
04/06/2022 18:27:36, 104, 22.37, 100691, 44, 52
04/06/2022 18:27:37, 104, 22.37, 100687, 44, 53
04/06/2022 18:27:38, 103, 22.37, 100689, 44, 53
04/06/2022 18:27:39, 103, 22.38, 100691, 44, 52
04/06/2022 18:27:41, 103, 22.37, 100690, 44, 52
04/06/2022 18:27:42, 103, 22.37, 100688, 44, 53
04/06/2022 18:27:43, 102, 22.38, 100688, 44, 53
04/06/2022 18:27:45, 102, 22.37, 100691, 44, 52
04/06/2022 18:27:46, 102, 22.37, 100690, 44, 52
04/06/2022 18:27:47, 101, 22.37, 100689, 44, 53
04/06/2022 18:27:48, 101, 22.38, 100689, 44, 53
04/06/2022 18:27:50, 100, 22.38, 100687, 44, 53
04/06/2022 18:27:51, 100, 22.38, 100688, 44, 53
04/06/2022 18:27:52, 100, 22.38, 100689, 44, 53
04/06/2022 18:27:54, 99, 22.38, 100691, 44, 52
04/06/2022 18:27:55, 99, 22.38, 100690, 44, 52
04/06/2022 18:27:56, 98, 22.38, 100689, 44, 53
04/06/2022 18:27:58, 98, 22.38, 100687, 44, 53
04/06/2022 18:27:59, 98, 22.38, 100691, 44, 52
04/06/2022 18:28:00, 98, 22.38, 100691, 44, 52
04/06/2022 18:28:02, 98, 22.38, 100686, 44, 53
04/06/2022 18:28:03, 98, 22.39, 100688, 44, 53
04/06/2022 18:28:04, 98, 22.38, 100688, 44, 53
04/06/2022 18:28:06, 98, 22.38, 100691, 44, 52
04/06/2022 18:28:07, 98, 22.39, 100687, 44, 53
04/06/2022 18:28:08, 98, 22.39, 100691, 44, 52
04/06/2022 18:28:09, 97, 22.38, 100691, 44, 52
04/06/2022 18:28:11, 97, 22.39, 100690, 44, 52
04/06/2022 18:28:12, 97, 22.38, 100687, 44, 53
04/06/2022 18:28:13, 97, 22.39, 100691, 44, 52
04/06/2022 18:28:15, 97, 22.39, 100688, 44, 53
04/06/2022 18:28:16, 97, 22.40, 100689, 44, 53
04/06/2022 18:28:17, 97, 22.40, 100692, 44, 52
04/06/2022 18:28:18, 97, 22.39, 100688, 44, 53
04/06/2022 18:28:20, 97, 22.39, 100688, 44, 53
04/06/2022 18:28:21, 97, 22.39, 100686, 44, 53
04/06/2022 18:28:22, 97, 22.39, 100688, 44, 53
04/06/2022 18:28:24, 97, 22.39, 100689, 44, 53
04/06/2022 18:28:25, 96, 22.39, 100687, 44, 53
04/06/2022 18:28:26, 96, 22.40, 100687, 44, 53
04/06/2022 18:28:27, 96, 22.40, 100687, 44, 53
04/06/2022 18:28:29, 96, 22.40, 100689, 44, 53
04/06/2022 18:28:30, 96, 22.40, 100691, 44, 52
04/06/2022 18:28:31, 96, 22.40, 100687, 44, 53
04/06/2022 18:28:33, 96, 22.40, 100689, 44, 53
04/06/2022 18:28:34, 96, 22.40, 100689, 44, 53
04/06/2022 18:28:35, 96, 22.40, 100690, 44, 52
04/06/2022 18:28:36, 96, 22.40, 100689, 44, 53
04/06/2022 18:28:38, 96, 22.40, 100690, 44, 52
04/06/2022 18:28:39, 96, 22.40, 100687, 44, 53
04/06/2022 18:28:40, 96, 22.40, 100690, 44, 52
04/06/2022 18:28:42, 96, 22.40, 100691, 44, 52
04/06/2022 18:28:43, 96, 22.40, 100691, 44, 52
04/06/2022 18:28:44, 96, 22.41, 100691, 44, 52
04/06/2022 18:28:45, 97, 22.40, 100690, 44, 52
04/06/2022 18:28:47, 97, 22.40, 100690, 44, 52
04/06/2022 18:28:48, 97, 22.40, 100689, 44, 53
04/06/2022 18:28:49, 97, 22.41, 100692, 44, 52
04/06/2022 18:28:51, 97, 22.41, 100691, 44, 52
04/06/2022 18:28:52, 97, 22.41, 100690, 44, 52
04/06/2022 18:28:53, 97, 22.41, 100689, 44, 53
04/06/2022 18:28:54, 97, 22.40, 100685, 44, 53
04/06/2022 18:28:56, 97, 22.40, 100688, 44, 53
04/06/2022 18:28:57, 97, 22.41, 100691, 44, 52
04/06/2022 18:28:58, 97, 22.41, 100689, 44, 53
04/06/2022 18:29:00, 97, 22.41, 100691, 44, 52
04/06/2022 18:29:01, 97, 22.41, 100688, 44, 53
04/06/2022 18:29:02, 97, 22.42, 100690, 44, 52
04/06/2022 18:29:03, 97, 22.41, 100692, 44, 52
04/06/2022 18:29:05, 97, 22.41, 100689, 44, 53
04/06/2022 18:29:06, 97, 22.41, 100688, 44, 53
04/06/2022 18:29:07, 97, 22.42, 100689, 44, 53
04/06/2022 18:29:09, 97, 22.41, 100688, 44, 53
04/06/2022 18:29:10, 97, 22.42, 100688, 44, 53
04/06/2022 18:29:11, 97, 22.41, 100688, 44, 53
04/06/2022 18:29:12, 97, 22.41, 100690, 44, 52
04/06/2022 18:29:14, 98, 22.42, 100689, 44, 53
04/06/2022 18:29:15, 98, 22.42, 100688, 44, 53
04/06/2022 18:29:16, 99, 22.42, 100688, 44, 53
04/06/2022 18:29:17, 99, 22.42, 100690, 44, 52
04/06/2022 18:29:19, 99, 22.42, 100689, 44, 53
04/06/2022 18:29:20, 100, 22.42, 100690, 44, 52
04/06/2022 18:29:21, 100, 22.42, 100687, 44, 53
04/06/2022 18:29:23, 101, 22.42, 100685, 44, 53
04/06/2022 18:29:24, 101, 22.42, 100689, 44, 53
04/06/2022 18:29:25, 102, 22.42, 100689, 44, 53
04/06/2022 18:29:26, 102, 22.42, 100690, 44, 52
04/06/2022 18:29:28, 103, 22.42, 100686, 44, 53
04/06/2022 18:29:29, 103, 22.42, 100690, 44, 52
04/06/2022 18:29:30, 103, 22.42, 100690, 44, 52
04/06/2022 18:29:32, 103, 22.41, 100689, 44, 53
04/06/2022 18:29:33, 103, 22.41, 100687, 44, 53
04/06/2022 18:29:34, 103, 22.41, 100690, 44, 52
04/06/2022 18:29:35, 103, 22.41, 100688, 44, 53
04/06/2022 18:29:37, 103, 22.42, 100687, 44, 53
04/06/2022 18:29:38, 103, 22.42, 100690, 44, 52
04/06/2022 18:29:39, 103, 22.42, 100688, 44, 53
04/06/2022 18:29:41, 102, 22.42, 100688, 44, 53
04/06/2022 18:29:42, 102, 22.42, 100690, 44, 52
04/06/2022 18:29:43, 102, 22.42, 100691, 44, 52
04/06/2022 18:29:44, 102, 22.42, 100688, 44, 53
04/06/2022 18:29:46, 101, 22.42, 100691, 44, 52
04/06/2022 18:29:47, 101, 22.42, 100689, 44, 53
04/06/2022 18:29:48, 101, 22.42, 100690, 44, 52
04/06/2022 18:29:50, 101, 22.42, 100689, 44, 53
04/06/2022 18:29:51, 101, 22.42, 100690, 44, 52
04/06/2022 18:29:52, 101, 22.42, 100691, 44, 52
04/06/2022 18:29:53, 101, 22.42, 100690, 44, 52
04/06/2022 18:29:55, 101, 22.42, 100688, 44, 53
04/06/2022 18:29:56, 101, 22.42, 100689, 44, 53
04/06/2022 18:29:57, 101, 22.42, 100690, 44, 52
04/06/2022 18:29:59, 101, 22.42, 100693, 44, 52
04/06/2022 18:30:00, 101, 22.42, 100691, 44, 52
04/06/2022 18:30:01, 102, 22.42, 100692, 44, 52
04/06/2022 18:30:02, 102, 22.42, 100690, 44, 52
04/06/2022 18:30:04, 102, 22.41, 100692, 44, 52
04/06/2022 18:30:05, 102, 22.41, 100691, 44, 52
04/06/2022 18:30:06, 102, 22.41, 100690, 44, 53
04/06/2022 18:30:08, 102, 22.42, 100690, 44, 52
04/06/2022 18:30:09, 102, 22.42, 100691, 44, 52
04/06/2022 18:30:10, 102, 22.42, 100693, 44, 52
04/06/2022 18:30:11, 102, 22.43, 100690, 44, 52
04/06/2022 18:30:13, 102, 22.43, 100689, 44, 53
04/06/2022 18:30:14, 102, 22.42, 100689, 44, 53
04/06/2022 18:30:15, 101, 22.43, 100691, 44, 52
04/06/2022 18:30:17, 101, 22.43, 100690, 44, 52
04/06/2022 18:30:18, 101, 22.42, 100692, 44, 52
04/06/2022 18:30:19, 100, 22.43, 100690, 44, 52
04/06/2022 18:30:20, 100, 22.43, 100695, 44, 52
04/06/2022 18:30:22, 99, 22.43, 100691, 44, 52
04/06/2022 18:30:23, 99, 22.43, 100691, 44, 52
04/06/2022 18:30:24, 98, 22.42, 100689, 44, 53
04/06/2022 18:30:25, 98, 22.43, 100692, 44, 52
04/06/2022 18:30:27, 98, 22.43, 100692, 44, 52
04/06/2022 18:30:28, 97, 22.43, 100692, 44, 52
04/06/2022 18:30:29, 97, 22.43, 100691, 44, 52
04/06/2022 18:30:31, 97, 22.44, 100693, 44, 52
04/06/2022 18:30:32, 97, 22.43, 100692, 44, 52
04/06/2022 18:30:33, 97, 22.43, 100689, 44, 53
04/06/2022 18:30:34, 96, 22.44, 100690, 44, 52
04/06/2022 18:30:36, 96, 22.43, 100690, 44, 52
04/06/2022 18:30:37, 96, 22.43, 100692, 44, 52
04/06/2022 18:30:38, 96, 22.43, 100689, 44, 53
04/06/2022 18:30:40, 96, 22.43, 100693, 44, 52
04/06/2022 18:30:41, 96, 22.43, 100690, 44, 52
04/06/2022 18:30:42, 96, 22.43, 100691, 44, 52
04/06/2022 18:30:43, 96, 22.44, 100694, 44, 52
04/06/2022 18:30:45, 96, 22.44, 100692, 44, 52
04/06/2022 18:30:46, 96, 22.44, 100690, 44, 52
04/06/2022 18:30:47, 96, 22.44, 100694, 44, 52
04/06/2022 18:30:49, 96, 22.44, 100694, 44, 52
04/06/2022 18:30:50, 97, 22.44, 100690, 44, 52
04/06/2022 18:30:51, 97, 22.44, 100691, 44, 52
04/06/2022 18:30:52, 97, 22.44, 100692, 44, 52
04/06/2022 18:30:54, 97, 22.44, 100691, 44, 52
04/06/2022 18:30:55, 97, 22.44, 100692, 44, 52
04/06/2022 18:30:56, 98, 22.44, 100692, 44, 52
04/06/2022 18:30:58, 98, 22.45, 100692, 44, 52
04/06/2022 18:30:59, 98, 22.44, 100694, 44, 52
04/06/2022 18:31:00, 98, 22.44, 100692, 44, 52
04/06/2022 18:31:01, 98, 22.44, 100691, 44, 52
04/06/2022 18:31:03, 99, 22.44, 100689, 44, 53
04/06/2022 18:31:04, 99, 22.45, 100691, 44, 52
04/06/2022 18:31:05, 99, 22.45, 100695, 44, 52
04/06/2022 18:31:07, 99, 22.44, 100691, 44, 52
04/06/2022 18:31:08, 99, 22.44, 100693, 44, 52
04/06/2022 18:31:09, 99, 22.45, 100692, 44, 52
04/06/2022 18:31:10, 99, 22.44, 100693, 44, 52
04/06/2022 18:31:12, 99, 22.44, 100693, 44, 52
04/06/2022 18:31:13, 99, 22.44, 100693, 44, 52
04/06/2022 18:31:14, 99, 22.44, 100692, 44, 52
04/06/2022 18:31:16, 99, 22.44, 100689, 44, 53
04/06/2022 18:31:17, 99, 22.44, 100692, 44, 52
04/06/2022 18:31:18, 99, 22.44, 100692, 44, 52
04/06/2022 18:31:19, 99, 22.44, 100694, 44, 52
04/06/2022 18:31:21, 99, 22.44, 100691, 44, 52
04/06/2022 18:31:22, 99, 22.44, 100692, 44, 52
04/06/2022 18:31:23, 100, 22.45, 100693, 44, 52
04/06/2022 18:31:25, 100, 22.45, 100692, 44, 52
04/06/2022 18:31:26, 100, 22.44, 100693, 44, 52
04/06/2022 18:31:27, 100, 22.44, 100693, 44, 52
04/06/2022 18:31:28, 101, 22.44, 100692, 44, 52
04/06/2022 18:31:30, 101, 22.45, 100695, 44, 52
04/06/2022 18:31:31, 101, 22.44, 100691, 44, 52
04/06/2022 18:31:32, 101, 22.45, 100694, 44, 52
04/06/2022 18:31:33, 102, 22.45, 100691, 44, 52
04/06/2022 18:31:35, 102, 22.45, 100695, 44, 52
04/06/2022 18:31:36, 102, 22.45, 100695, 44, 52
04/06/2022 18:31:37, 102, 22.46, 100696, 44, 52
04/06/2022 18:31:39, 102, 22.45, 100692, 44, 52
04/06/2022 18:31:40, 102, 22.45, 100695, 44, 52
04/06/2022 18:31:41, 102, 22.45, 100692, 44, 52
04/06/2022 18:31:42, 103, 22.45, 100693, 44, 52
04/06/2022 18:31:44, 103, 22.45, 100694, 44, 52
04/06/2022 18:31:45, 103, 22.45, 100693, 44, 52
04/06/2022 18:31:46, 103, 22.45, 100695, 44, 52
04/06/2022 18:31:48, 103, 22.45, 100695, 44, 52
04/06/2022 18:31:49, 102, 22.45, 100693, 44, 52
04/06/2022 18:31:50, 102, 22.45, 100692, 44, 52
04/06/2022 18:31:51, 102, 22.45, 100690, 44, 52
04/06/2022 18:31:53, 102, 22.45, 100694, 44, 52
04/06/2022 18:31:54, 101, 22.45, 100692, 44, 52
04/06/2022 18:31:55, 101, 22.46, 100696, 44, 52
04/06/2022 18:31:57, 101, 22.46, 100696, 44, 52
04/06/2022 18:31:58, 101, 22.46, 100696, 44, 52
04/06/2022 18:31:59, 100, 22.46, 100692, 44, 52
04/06/2022 18:32:00, 100, 22.45, 100691, 44, 52
04/06/2022 18:32:02, 100, 22.45, 100693, 44, 52
04/06/2022 18:32:03, 100, 22.46, 100693, 44, 52
04/06/2022 18:32:04, 100, 22.46, 100691, 44, 52
04/06/2022 18:32:06, 100, 22.46, 100695, 44, 52
04/06/2022 18:32:07, 100, 22.46, 100694, 44, 52
04/06/2022 18:32:08, 100, 22.46, 100695, 44, 52
04/06/2022 18:32:09, 100, 22.46, 100695, 44, 52
04/06/2022 18:32:11, 100, 22.46, 100695, 44, 52
04/06/2022 18:32:12, 100, 22.46, 100696, 44, 52
04/06/2022 18:32:13, 101, 22.47, 100698, 44, 52
04/06/2022 18:32:15, 101, 22.47, 100697, 44, 52
04/06/2022 18:32:16, 101, 22.47, 100694, 44, 52
04/06/2022 18:32:17, 101, 22.47, 100697, 44, 52
04/06/2022 18:32:18, 102, 22.47, 100695, 44, 52
04/06/2022 18:32:20, 102, 22.46, 100696, 44, 52
04/06/2022 18:32:21, 102, 22.47, 100698, 44, 52
04/06/2022 18:32:22, 102, 22.47, 100695, 44, 52
04/06/2022 18:32:24, 103, 22.47, 100696, 44, 52
04/06/2022 18:32:25, 103, 22.46, 100695, 44, 52
04/06/2022 18:32:26, 103, 22.47, 100694, 44, 52
04/06/2022 18:32:27, 104, 22.47, 100695, 44, 52
04/06/2022 18:32:29, 104, 22.47, 100694, 44, 52
04/06/2022 18:32:30, 104, 22.46, 100694, 44, 52
04/06/2022 18:32:31, 105, 22.47, 100698, 44, 52
04/06/2022 18:32:32, 105, 22.47, 100695, 44, 52
04/06/2022 18:32:34, 105, 22.47, 100695, 44, 52
04/06/2022 18:32:35, 105, 22.47, 100696, 44, 52
04/06/2022 18:32:36, 105, 22.47, 100696, 44, 52
04/06/2022 18:32:38, 105, 22.46, 100695, 44, 52
04/06/2022 18:32:39, 105, 22.46, 100698, 44, 52
04/06/2022 18:32:40, 105, 22.47, 100697, 44, 52
04/06/2022 18:32:41, 105, 22.47, 100696, 44, 52
04/06/2022 18:32:43, 105, 22.47, 100695, 44, 52
04/06/2022 18:32:44, 105, 22.47, 100695, 44, 52
04/06/2022 18:32:45, 105, 22.46, 100694, 44, 52
04/06/2022 18:32:47, 105, 22.46, 100697, 44, 52
04/06/2022 18:32:48, 105, 22.46, 100696, 44, 52
04/06/2022 18:32:49, 105, 22.46, 100698, 44, 52
04/06/2022 18:32:50, 105, 22.47, 100699, 44, 52
04/06/2022 18:32:52, 105, 22.47, 100698, 44, 52
04/06/2022 18:32:53, 105, 22.46, 100698, 44, 52
04/06/2022 18:32:54, 106, 22.47, 100698, 44, 52
04/06/2022 18:32:56, 106, 22.47, 100696, 44, 52
04/06/2022 18:32:57, 106, 22.46, 100696, 44, 52
04/06/2022 18:32:58, 106, 22.46, 100695, 44, 52
04/06/2022 18:32:59, 106, 22.47, 100696, 44, 52
04/06/2022 18:33:01, 106, 22.47, 100696, 44, 52
04/06/2022 18:33:02, 106, 22.47, 100700, 44, 52
04/06/2022 18:33:03, 106, 22.46, 100695, 44, 52
04/06/2022 18:33:05, 106, 22.46, 100696, 44, 52
04/06/2022 18:33:06, 106, 22.46, 100695, 44, 52
04/06/2022 18:33:07, 106, 22.46, 100699, 44, 52
04/06/2022 18:33:08, 106, 22.46, 100697, 44, 52
04/06/2022 18:33:10, 106, 22.46, 100697, 44, 52
04/06/2022 18:33:11, 106, 22.46, 100698, 44, 52
04/06/2022 18:33:12, 106, 22.46, 100698, 44, 52
04/06/2022 18:33:14, 106, 22.46, 100699, 44, 52
04/06/2022 18:33:15, 106, 22.46, 100699, 44, 52
04/06/2022 18:33:16, 106, 22.46, 100699, 44, 52
04/06/2022 18:33:17, 106, 22.46, 100700, 44, 52
04/06/2022 18:33:19, 105, 22.46, 100696, 44, 52
04/06/2022 18:33:20, 105, 22.46, 100699, 44, 52
04/06/2022 18:33:21, 104, 22.46, 100699, 44, 52
04/06/2022 18:33:23, 104, 22.46, 100695, 44, 52
04/06/2022 18:33:24, 104, 22.46, 100694, 44, 52
04/06/2022 18:33:25, 103, 22.47, 100701, 44, 52
04/06/2022 18:33:26, 103, 22.47, 100697, 44, 52
04/06/2022 18:33:28, 103, 22.46, 100695, 44, 52
04/06/2022 18:33:29, 102, 22.46, 100697, 44, 52
04/06/2022 18:33:30, 102, 22.46, 100701, 44, 52
04/06/2022 18:33:32, 102, 22.46, 100696, 44, 52
04/06/2022 18:33:33, 102, 22.47, 100699, 44, 52
04/06/2022 18:33:34, 101, 22.47, 100701, 44, 52
04/06/2022 18:33:35, 101, 22.47, 100698, 44, 52
04/06/2022 18:33:37, 101, 22.47, 100699, 44, 52
04/06/2022 18:33:38, 101, 22.47, 100694, 44, 52
04/06/2022 18:33:39, 100, 22.47, 100697, 44, 52
04/06/2022 18:33:40, 100, 22.48, 100700, 44, 52
04/06/2022 18:33:42, 100, 22.47, 100700, 44, 52
04/06/2022 18:33:43, 100, 22.46, 100698, 44, 52
04/06/2022 18:33:44, 100, 22.47, 100701, 44, 52
04/06/2022 18:33:46, 100, 22.46, 100698, 44, 52
04/06/2022 18:33:47, 100, 22.47, 100700, 44, 52
04/06/2022 18:33:48, 100, 22.47, 100702, 44, 51
04/06/2022 18:33:49, 100, 22.47, 100697, 44, 52
04/06/2022 18:33:51, 100, 22.46, 100696, 44, 52
04/06/2022 18:33:52, 100, 22.47, 100702, 44, 51
04/06/2022 18:33:53, 100, 22.47, 100698, 44, 52
04/06/2022 18:33:55, 100, 22.47, 100699, 44, 52
04/06/2022 18:33:56, 100, 22.48, 100699, 44, 52
04/06/2022 18:33:57, 101, 22.48, 100700, 44, 52
04/06/2022 18:33:58, 101, 22.47, 100698, 44, 52
04/06/2022 18:34:00, 101, 22.47, 100701, 44, 52
04/06/2022 18:34:01, 101, 22.47, 100698, 44, 52
04/06/2022 18:34:02, 102, 22.48, 100700, 44, 52
04/06/2022 18:34:04, 102, 22.48, 100702, 44, 51
04/06/2022 18:34:05, 102, 22.48, 100699, 44, 52
04/06/2022 18:34:06, 102, 22.48, 100701, 44, 52
04/06/2022 18:34:07, 103, 22.48, 100698, 44, 52
04/06/2022 18:34:09, 103, 22.48, 100703, 44, 51
04/06/2022 18:34:10, 103, 22.47, 100703, 44, 51
04/06/2022 18:34:11, 103, 22.48, 100703, 44, 51
04/06/2022 18:34:13, 104, 22.47, 100703, 44, 51
04/06/2022 18:34:14, 104, 22.48, 100700, 44, 52
04/06/2022 18:34:15, 104, 22.48, 100703, 44, 51
04/06/2022 18:34:16, 104, 22.48, 100702, 44, 51
04/06/2022 18:34:18, 104, 22.48, 100705, 44, 51
04/06/2022 18:34:19, 105, 22.48, 100703, 44, 51
04/06/2022 18:34:20, 105, 22.48, 100703, 44, 51
04/06/2022 18:34:22, 105, 22.48, 100704, 44, 51
04/06/2022 18:34:23, 105, 22.48, 100701, 44, 52
04/06/2022 18:34:24, 105, 22.48, 100699, 44, 52
04/06/2022 18:34:25, 105, 22.48, 100702, 44, 51
04/06/2022 18:34:27, 105, 22.49, 100706, 44, 51
04/06/2022 18:34:28, 105, 22.49, 100705, 44, 51
04/06/2022 18:34:29, 105, 22.48, 100704, 44, 51
04/06/2022 18:34:31, 105, 22.48, 100705, 44, 51
04/06/2022 18:34:32, 105, 22.48, 100700, 44, 52
04/06/2022 18:34:33, 105, 22.48, 100701, 44, 52
04/06/2022 18:34:34, 105, 22.48, 100704, 44, 51
04/06/2022 18:34:36, 105, 22.47, 100701, 44, 52
04/06/2022 18:34:37, 105, 22.48, 100701, 44, 52
04/06/2022 18:34:38, 105, 22.48, 100701, 44, 52
04/06/2022 18:34:40, 105, 22.48, 100701, 44, 52
04/06/2022 18:34:41, 105, 22.48, 100701, 44, 52
04/06/2022 18:34:42, 105, 22.48, 100703, 44, 51
04/06/2022 18:34:43, 105, 22.47, 100701, 44, 52
04/06/2022 18:34:45, 105, 22.49, 100703, 44, 51
04/06/2022 18:34:46, 105, 22.49, 100703, 44, 51
04/06/2022 18:34:47, 105, 22.48, 100703, 44, 51
04/06/2022 18:34:48, 105, 22.49, 100702, 44, 51
04/06/2022 18:34:50, 105, 22.49, 100700, 44, 52
04/06/2022 18:34:51, 105, 22.48, 100703, 44, 51
04/06/2022 18:34:52, 105, 22.49, 100702, 44, 51
04/06/2022 18:34:54, 105, 22.49, 100699, 44, 52
04/06/2022 18:34:55, 105, 22.49, 100706, 44, 51
04/06/2022 18:34:56, 105, 22.48, 100704, 44, 51
04/06/2022 18:34:57, 104, 22.48, 100703, 44, 51
04/06/2022 18:34:59, 104, 22.49, 100704, 44, 51
04/06/2022 18:35:00, 104, 22.49, 100703, 44, 51
04/06/2022 18:35:01, 104, 22.49, 100701, 44, 52
04/06/2022 18:35:03, 104, 22.50, 100706, 44, 51
04/06/2022 18:35:04, 103, 22.49, 100703, 44, 51
04/06/2022 18:35:05, 103, 22.50, 100704, 44, 51
04/06/2022 18:35:06, 103, 22.50, 100706, 44, 51
04/06/2022 18:35:08, 103, 22.50, 100702, 44, 51
04/06/2022 18:35:09, 102, 22.50, 100703, 44, 51
04/06/2022 18:35:11, 102, 22.51, 100706, 44, 51
04/06/2022 18:35:12, 102, 22.50, 100704, 44, 51
04/06/2022 18:35:13, 102, 22.50, 100706, 44, 51
04/06/2022 18:35:15, 102, 22.51, 100707, 44, 51
04/06/2022 18:35:16, 102, 22.51, 100707, 44, 51
04/06/2022 18:35:17, 102, 22.50, 100703, 44, 51
04/06/2022 18:35:19, 102, 22.50, 100704, 44, 51
04/06/2022 18:35:20, 102, 22.50, 100707, 44, 51
04/06/2022 18:35:21, 102, 22.50, 100707, 44, 51
04/06/2022 18:35:22, 102, 22.50, 100706, 44, 51
04/06/2022 18:35:24, 102, 22.50, 100706, 44, 51
04/06/2022 18:35:25, 101, 22.50, 100705, 44, 51
04/06/2022 18:35:26, 101, 22.50, 100705, 44, 51
04/06/2022 18:35:28, 101, 22.50, 100707, 44, 51
04/06/2022 18:35:29, 102, 22.51, 100706, 44, 51
04/06/2022 18:35:30, 102, 22.50, 100707, 44, 51
04/06/2022 18:35:31, 102, 22.50, 100707, 44, 51
04/06/2022 18:35:33, 102, 22.51, 100708, 44, 51
04/06/2022 18:35:34, 103, 22.49, 100705, 44, 51
04/06/2022 18:35:35, 103, 22.50, 100705, 44, 51
04/06/2022 18:35:37, 103, 22.50, 100707, 44, 51
04/06/2022 18:35:38, 103, 22.50, 100704, 44, 51
04/06/2022 18:35:39, 103, 22.50, 100706, 44, 51
04/06/2022 18:35:40, 103, 22.51, 100709, 44, 51
04/06/2022 18:35:42, 103, 22.51, 100707, 44, 51
04/06/2022 18:35:43, 103, 22.51, 100710, 44, 51
04/06/2022 18:35:44, 103, 22.50, 100704, 44, 51
04/06/2022 18:35:45, 103, 22.50, 100706, 44, 51
04/06/2022 18:35:47, 103, 22.51, 100708, 44, 51
04/06/2022 18:35:48, 104, 22.50, 100707, 44, 51
04/06/2022 18:35:49, 104, 22.50, 100709, 44, 51
04/06/2022 18:35:51, 104, 22.50, 100707, 44, 51
04/06/2022 18:35:52, 104, 22.51, 100710, 44, 51
04/06/2022 18:35:53, 105, 22.50, 100708, 44, 51
04/06/2022 18:35:54, 105, 22.51, 100712, 44, 51
04/06/2022 18:35:56, 105, 22.51, 100708, 44, 51
04/06/2022 18:35:57, 105, 22.51, 100707, 44, 51
04/06/2022 18:35:58, 105, 22.51, 100709, 44, 51
04/06/2022 18:36:00, 105, 22.51, 100711, 44, 51
04/06/2022 18:36:01, 104, 22.51, 100711, 44, 51
04/06/2022 18:36:02, 104, 22.51, 100711, 44, 51
04/06/2022 18:36:03, 104, 22.51, 100709, 44, 51
04/06/2022 18:36:05, 104, 22.51, 100711, 44, 51
04/06/2022 18:36:06, 103, 22.51, 100708, 44, 51
04/06/2022 18:36:07, 103, 22.51, 100707, 44, 51
04/06/2022 18:36:09, 103, 22.51, 100710, 44, 51
04/06/2022 18:36:10, 103, 22.51, 100710, 44, 51
04/06/2022 18:36:11, 102, 22.50, 100711, 44, 51
04/06/2022 18:36:12, 102, 22.51, 100713, 44, 51
04/06/2022 18:36:14, 102, 22.51, 100713, 44, 51
04/06/2022 18:36:15, 102, 22.51, 100715, 44, 50
04/06/2022 18:36:16, 101, 22.50, 100710, 44, 51
04/06/2022 18:36:18, 101, 22.51, 100712, 44, 51
04/06/2022 18:36:19, 101, 22.51, 100715, 44, 50
04/06/2022 18:36:20, 101, 22.51, 100711, 44, 51
04/06/2022 18:36:21, 101, 22.51, 100709, 44, 51
04/06/2022 18:36:23, 101, 22.51, 100711, 44, 51
04/06/2022 18:36:24, 101, 22.51, 100712, 44, 51
04/06/2022 18:36:25, 101, 22.51, 100713, 44, 51
04/06/2022 18:36:27, 101, 22.52, 100712, 44, 51
04/06/2022 18:36:28, 101, 22.51, 100711, 44, 51
04/06/2022 18:36:29, 102, 22.52, 100712, 44, 51
04/06/2022 18:36:30, 102, 22.52, 100711, 44, 51
04/06/2022 18:36:32, 102, 22.52, 100710, 44, 51
04/06/2022 18:36:33, 102, 22.52, 100714, 44, 50
04/06/2022 18:36:34, 102, 22.52, 100713, 44, 51
04/06/2022 18:36:36, 102, 22.52, 100714, 44, 50
04/06/2022 18:36:37, 102, 22.52, 100712, 44, 51
04/06/2022 18:36:38, 102, 22.51, 100711, 44, 51
04/06/2022 18:36:39, 102, 22.52, 100713, 44, 51
04/06/2022 18:36:41, 102, 22.51, 100711, 44, 51
04/06/2022 18:36:42, 102, 22.51, 100713, 44, 51
04/06/2022 18:36:43, 102, 22.51, 100711, 44, 51
04/06/2022 18:36:45, 102, 22.51, 100712, 44, 51
04/06/2022 18:36:46, 102, 22.51, 100712, 44, 51
04/06/2022 18:36:47, 101, 22.51, 100710, 44, 51
04/06/2022 18:36:48, 101, 22.52, 100714, 44, 50
04/06/2022 18:36:50, 101, 22.51, 100713, 44, 51
04/06/2022 18:36:51, 101, 22.51, 100713, 44, 51
04/06/2022 18:36:52, 101, 22.51, 100711, 44, 51
04/06/2022 18:36:53, 101, 22.51, 100712, 44, 51
04/06/2022 18:36:55, 101, 22.51, 100713, 44, 51
04/06/2022 18:36:56, 101, 22.52, 100712, 44, 51
04/06/2022 18:36:57, 101, 22.51, 100713, 44, 51
04/06/2022 18:36:59, 102, 22.51, 100715, 44, 50
04/06/2022 18:37:00, 102, 22.51, 100714, 44, 50
04/06/2022 18:37:01, 102, 22.51, 100717, 44, 50
04/06/2022 18:37:02, 103, 22.51, 100713, 44, 51
04/06/2022 18:37:04, 103, 22.50, 100713, 44, 51
04/06/2022 18:37:05, 103, 22.51, 100715, 44, 50
04/06/2022 18:37:06, 104, 22.51, 100714, 44, 50
04/06/2022 18:37:08, 104, 22.50, 100714, 44, 50
04/06/2022 18:37:09, 105, 22.50, 100715, 44, 50
04/06/2022 18:37:10, 105, 22.50, 100714, 44, 50
04/06/2022 18:37:11, 106, 22.51, 100718, 44, 50
04/06/2022 18:37:13, 106, 22.51, 100715, 44, 50
04/06/2022 18:37:14, 106, 22.50, 100716, 44, 50
04/06/2022 18:37:15, 107, 22.50, 100714, 44, 50
04/06/2022 18:37:17, 107, 22.51, 100717, 44, 50
04/06/2022 18:37:18, 107, 22.50, 100716, 44, 50
04/06/2022 18:37:19, 107, 22.50, 100715, 44, 50
04/06/2022 18:37:20, 107, 22.50, 100714, 44, 50
04/06/2022 18:37:22, 107, 22.50, 100717, 44, 50
04/06/2022 18:37:23, 108, 22.50, 100718, 44, 50
04/06/2022 18:37:24, 108, 22.50, 100719, 44, 50
04/06/2022 18:37:26, 108, 22.50, 100716, 44, 50
04/06/2022 18:37:27, 107, 22.51, 100715, 44, 50
04/06/2022 18:37:28, 107, 22.51, 100714, 44, 50
04/06/2022 18:37:29, 107, 22.51, 100718, 44, 50
04/06/2022 18:37:31, 107, 22.50, 100718, 44, 50
04/06/2022 18:37:32, 107, 22.51, 100716, 44, 50
04/06/2022 18:37:33, 107, 22.50, 100715, 44, 50
04/06/2022 18:37:35, 106, 22.50, 100714, 44, 50
04/06/2022 18:37:36, 106, 22.50, 100714, 44, 50
04/06/2022 18:37:37, 106, 22.51, 100717, 44, 50
04/06/2022 18:37:38, 106, 22.51, 100717, 44, 50
04/06/2022 18:37:40, 106, 22.50, 100714, 44, 50
04/06/2022 18:37:41, 105, 22.51, 100716, 44, 50
04/06/2022 18:37:42, 105, 22.50, 100714, 44, 50
04/06/2022 18:37:44, 105, 22.51, 100716, 44, 50
04/06/2022 18:37:45, 105, 22.50, 100714, 44, 50
04/06/2022 18:37:46, 105, 22.50, 100715, 44, 50
04/06/2022 18:37:47, 105, 22.50, 100717, 44, 50
04/06/2022 18:37:49, 105, 22.51, 100718, 44, 50
04/06/2022 18:37:50, 105, 22.50, 100718, 44, 50
04/06/2022 18:37:51, 105, 22.50, 100721, 44, 50
04/06/2022 18:37:53, 105, 22.50, 100714, 44, 50
04/06/2022 18:37:54, 105, 22.49, 100715, 44, 50
04/06/2022 18:37:55, 105, 22.50, 100718, 44, 50
04/06/2022 18:37:56, 105, 22.50, 100720, 44, 50
04/06/2022 18:37:58, 105, 22.51, 100717, 44, 50
04/06/2022 18:37:59, 105, 22.51, 100719, 44, 50
04/06/2022 18:38:00, 105, 22.50, 100719, 44, 50
04/06/2022 18:38:01, 105, 22.50, 100716, 44, 50
04/06/2022 18:38:03, 105, 22.50, 100716, 44, 50
04/06/2022 18:38:04, 105, 22.50, 100718, 44, 50
04/06/2022 18:38:05, 105, 22.50, 100717, 44, 50
04/06/2022 18:38:07, 105, 22.50, 100716, 44, 50
04/06/2022 18:38:08, 105, 22.50, 100717, 44, 50
04/06/2022 18:38:09, 105, 22.50, 100715, 44, 50
04/06/2022 18:38:10, 105, 22.51, 100719, 44, 50
04/06/2022 18:38:12, 105, 22.51, 100717, 44, 50
04/06/2022 18:38:13, 105, 22.51, 100721, 44, 50
04/06/2022 18:38:14, 105, 22.51, 100719, 44, 50
04/06/2022 18:38:16, 105, 22.51, 100717, 44, 50
04/06/2022 18:38:17, 104, 22.51, 100718, 44, 50
04/06/2022 18:38:18, 104, 22.51, 100722, 44, 50
04/06/2022 18:38:19, 104, 22.51, 100720, 44, 50
04/06/2022 18:38:21, 104, 22.51, 100719, 44, 50
04/06/2022 18:38:22, 103, 22.51, 100718, 44, 50
04/06/2022 18:38:23, 103, 22.51, 100717, 44, 50
04/06/2022 18:38:25, 103, 22.51, 100717, 44, 50
04/06/2022 18:38:26, 103, 22.51, 100716, 44, 50
04/06/2022 18:38:27, 103, 22.51, 100719, 44, 50
04/06/2022 18:38:28, 103, 22.51, 100721, 44, 50
04/06/2022 18:38:30, 103, 22.51, 100720, 44, 50
04/06/2022 18:38:31, 103, 22.50, 100718, 44, 50
04/06/2022 18:38:32, 103, 22.51, 100720, 44, 50
04/06/2022 18:38:34, 103, 22.51, 100719, 44, 50
04/06/2022 18:38:35, 103, 22.51, 100720, 44, 50
04/06/2022 18:38:36, 103, 22.50, 100721, 44, 50
04/06/2022 18:38:37, 103, 22.50, 100718, 44, 50
04/06/2022 18:38:39, 104, 22.50, 100723, 44, 50
04/06/2022 18:38:40, 104, 22.50, 100720, 44, 50
04/06/2022 18:38:41, 104, 22.50, 100720, 44, 50
04/06/2022 18:38:43, 104, 22.51, 100720, 44, 50
04/06/2022 18:38:44, 105, 22.51, 100720, 44, 50
04/06/2022 18:38:45, 105, 22.51, 100720, 44, 50
04/06/2022 18:38:46, 106, 22.50, 100719, 44, 50
04/06/2022 18:38:48, 106, 22.51, 100721, 44, 50
04/06/2022 18:38:49, 106, 22.51, 100719, 44, 50
04/06/2022 18:38:50, 107, 22.51, 100723, 44, 50
04/06/2022 18:38:52, 107, 22.51, 100723, 44, 50
04/06/2022 18:38:53, 107, 22.52, 100724, 44, 50
04/06/2022 18:38:54, 107, 22.51, 100725, 44, 50
04/06/2022 18:38:55, 107, 22.51, 100724, 44, 50
04/06/2022 18:38:57, 107, 22.51, 100716, 44, 50
04/06/2022 18:38:58, 106, 22.51, 100719, 44, 50
04/06/2022 18:38:59, 106, 22.51, 100722, 44, 50
04/06/2022 18:39:01, 106, 22.51, 100722, 44, 50
04/06/2022 18:39:02, 105, 22.51, 100719, 44, 50
04/06/2022 18:39:03, 105, 22.51, 100722, 44, 50
04/06/2022 18:39:04, 104, 22.51, 100721, 44, 50
04/06/2022 18:39:06, 104, 22.51, 100720, 44, 50
04/06/2022 18:39:07, 103, 22.51, 100718, 44, 50
04/06/2022 18:39:08, 103, 22.51, 100719, 44, 50
04/06/2022 18:39:09, 102, 22.51, 100722, 44, 50
04/06/2022 18:39:11, 102, 22.51, 100722, 44, 50
04/06/2022 18:39:12, 102, 22.51, 100722, 44, 50
04/06/2022 18:39:13, 101, 22.51, 100723, 44, 50
04/06/2022 18:39:15, 101, 22.52, 100722, 44, 50
04/06/2022 18:39:16, 101, 22.52, 100720, 44, 50
04/06/2022 18:39:17, 100, 22.52, 100718, 44, 50
04/06/2022 18:39:18, 100, 22.52, 100719, 44, 50
04/06/2022 18:39:20, 100, 22.52, 100718, 44, 50
04/06/2022 18:39:21, 100, 22.51, 100718, 44, 50
04/06/2022 18:39:22, 100, 22.51, 100721, 44, 50
04/06/2022 18:39:24, 100, 22.52, 100721, 44, 50
04/06/2022 18:39:25, 100, 22.52, 100722, 44, 50
04/06/2022 18:39:26, 100, 22.52, 100722, 44, 50
04/06/2022 18:39:27, 100, 22.52, 100720, 44, 50
04/06/2022 18:39:29, 100, 22.51, 100719, 44, 50
04/06/2022 18:39:30, 100, 22.51, 100720, 44, 50
04/06/2022 18:39:31, 100, 22.52, 100718, 44, 50
04/06/2022 18:39:33, 100, 22.52, 100720, 44, 50
04/06/2022 18:39:34, 100, 22.52, 100718, 44, 50
04/06/2022 18:39:35, 100, 22.52, 100719, 44, 50
04/06/2022 18:39:36, 100, 22.52, 100718, 44, 50
04/06/2022 18:39:38, 100, 22.52, 100721, 44, 50
04/06/2022 18:39:39, 101, 22.52, 100718, 44, 50
04/06/2022 18:39:40, 101, 22.52, 100718, 44, 50
04/06/2022 18:39:42, 101, 22.52, 100724, 44, 50
04/06/2022 18:39:43, 101, 22.52, 100720, 44, 50
04/06/2022 18:39:44, 102, 22.52, 100720, 44, 50
04/06/2022 18:39:45, 102, 22.51, 100718, 44, 50
04/06/2022 18:39:47, 102, 22.52, 100718, 44, 50
04/06/2022 18:39:48, 102, 22.52, 100721, 44, 50
04/06/2022 18:39:49, 103, 22.52, 100718, 44, 50
04/06/2022 18:39:51, 103, 22.51, 100714, 44, 50
04/06/2022 18:39:52, 103, 22.52, 100719, 44, 50
04/06/2022 18:39:53, 103, 22.52, 100717, 44, 50
04/06/2022 18:39:54, 104, 22.52, 100719, 44, 50
04/06/2022 18:39:56, 104, 22.52, 100719, 44, 50
04/06/2022 18:39:57, 104, 22.52, 100717, 44, 50
04/06/2022 18:39:58, 104, 22.52, 100719, 44, 50
04/06/2022 18:40:00, 104, 22.53, 100718, 44, 50
04/06/2022 18:40:01, 105, 22.52, 100719, 44, 50
04/06/2022 18:40:02, 105, 22.52, 100721, 44, 50
04/06/2022 18:40:03, 105, 22.52, 100720, 44, 50
04/06/2022 18:40:05, 105, 22.52, 100717, 44, 50
04/06/2022 18:40:06, 105, 22.52, 100717, 44, 50
04/06/2022 18:40:07, 105, 22.53, 100716, 44, 50
04/06/2022 18:40:09, 105, 22.51, 100717, 44, 50
04/06/2022 18:40:10, 105, 22.52, 100716, 44, 50
04/06/2022 18:40:11, 105, 22.52, 100718, 44, 50
04/06/2022 18:40:12, 105, 22.52, 100717, 44, 50
04/06/2022 18:40:14, 105, 22.53, 100718, 44, 50
04/06/2022 18:40:15, 105, 22.52, 100717, 44, 50
04/06/2022 18:40:16, 105, 22.53, 100718, 44, 50
04/06/2022 18:40:18, 105, 22.52, 100723, 44, 50
04/06/2022 18:40:19, 105, 22.52, 100718, 44, 50
04/06/2022 18:40:20, 105, 22.52, 100719, 44, 50
04/06/2022 18:40:21, 105, 22.52, 100716, 44, 50
04/06/2022 18:40:23, 105, 22.52, 100718, 44, 50
04/06/2022 18:40:24, 105, 22.52, 100719, 44, 50
04/06/2022 18:40:25, 105, 22.53, 100719, 44, 50
04/06/2022 18:40:26, 105, 22.52, 100717, 44, 50
04/06/2022 18:40:28, 105, 22.52, 100715, 44, 50
04/06/2022 18:40:29, 105, 22.52, 100716, 44, 50
04/06/2022 18:40:30, 105, 22.53, 100719, 44, 50
04/06/2022 18:40:32, 105, 22.52, 100719, 44, 50
04/06/2022 18:40:33, 105, 22.53, 100722, 44, 50
04/06/2022 18:40:34, 105, 22.52, 100719, 44, 50
04/06/2022 18:40:36, 105, 22.52, 100719, 44, 50
04/06/2022 18:40:37, 105, 22.52, 100718, 44, 50
04/06/2022 18:40:38, 105, 22.52, 100717, 44, 50
04/06/2022 18:40:39, 105, 22.52, 100721, 44, 50
04/06/2022 18:40:41, 105, 22.52, 100716, 44, 50
04/06/2022 18:40:42, 105, 22.52, 100716, 44, 50
04/06/2022 18:40:43, 105, 22.52, 100716, 44, 50
04/06/2022 18:40:44, 105, 22.51, 100716, 44, 50
04/06/2022 18:40:46, 105, 22.52, 100719, 44, 50
04/06/2022 18:40:47, 105, 22.52, 100717, 44, 50
04/06/2022 18:40:48, 105, 22.52, 100720, 44, 50
04/06/2022 18:40:50, 105, 22.52, 100721, 44, 50
04/06/2022 18:40:51, 105, 22.52, 100720, 44, 50
04/06/2022 18:40:52, 105, 22.51, 100717, 44, 50
04/06/2022 18:40:53, 105, 22.51, 100720, 44, 50
04/06/2022 18:40:55, 105, 22.52, 100715, 44, 50
04/06/2022 18:40:56, 105, 22.52, 100722, 44, 50
04/06/2022 18:40:57, 105, 22.52, 100719, 44, 50
04/06/2022 18:40:59, 105, 22.51, 100718, 44, 50
04/06/2022 18:41:00, 105, 22.51, 100717, 44, 50
04/06/2022 18:41:01, 105, 22.52, 100718, 44, 50
04/06/2022 18:41:02, 105, 22.52, 100718, 44, 50
04/06/2022 18:41:04, 105, 22.51, 100719, 44, 50
04/06/2022 18:41:05, 105, 22.52, 100717, 44, 50
04/06/2022 18:41:06, 105, 22.51, 100715, 44, 50
04/06/2022 18:41:08, 105, 22.51, 100717, 44, 50
04/06/2022 18:41:09, 105, 22.51, 100716, 44, 50
04/06/2022 18:41:10, 105, 22.52, 100718, 44, 50
04/06/2022 18:41:11, 105, 22.52, 100718, 44, 50
04/06/2022 18:41:13, 105, 22.51, 100718, 44, 50
04/06/2022 18:41:14, 105, 22.52, 100720, 44, 50
04/06/2022 18:41:15, 105, 22.52, 100720, 44, 50
04/06/2022 18:41:17, 105, 22.52, 100714, 44, 50
04/06/2022 18:41:18, 105, 22.51, 100715, 44, 50
04/06/2022 18:41:19, 105, 22.52, 100719, 44, 50
04/06/2022 18:41:20, 105, 22.52, 100716, 44, 50
04/06/2022 18:41:22, 105, 22.52, 100717, 44, 50
04/06/2022 18:41:23, 105, 22.52, 100716, 44, 50
04/06/2022 18:41:24, 105, 22.52, 100714, 44, 50
04/06/2022 18:41:26, 105, 22.51, 100713, 44, 51
04/06/2022 18:41:27, 105, 22.52, 100714, 44, 50
04/06/2022 18:41:28, 105, 22.52, 100716, 44, 50
04/06/2022 18:41:29, 105, 22.51, 100716, 44, 50
04/06/2022 18:41:31, 105, 22.52, 100718, 44, 50
04/06/2022 18:41:32, 105, 22.51, 100712, 44, 51
04/06/2022 18:41:33, 105, 22.51, 100716, 44, 50
04/06/2022 18:41:35, 105, 22.52, 100715, 44, 50
04/06/2022 18:41:36, 105, 22.51, 100714, 44, 50
04/06/2022 18:41:37, 105, 22.51, 100713, 44, 51
04/06/2022 18:41:38, 105, 22.51, 100714, 44, 50
04/06/2022 18:41:40, 105, 22.51, 100711, 44, 51
04/06/2022 18:41:41, 105, 22.50, 100707, 44, 51
04/06/2022 18:41:42, 105, 22.51, 100710, 44, 51
04/06/2022 18:41:43, 105, 22.50, 100709, 44, 51
04/06/2022 18:41:45, 105, 22.52, 100712, 44, 51
04/06/2022 18:41:46, 105, 22.51, 100712, 44, 51
04/06/2022 18:41:47, 105, 22.51, 100715, 44, 50
04/06/2022 18:41:49, 105, 22.50, 100709, 44, 51
04/06/2022 18:41:50, 105, 22.52, 100711, 44, 51
04/06/2022 18:41:51, 105, 22.52, 100710, 44, 51
04/06/2022 18:41:52, 105, 22.51, 100711, 44, 51
04/06/2022 18:41:54, 105, 22.52, 100710, 44, 51
04/06/2022 18:41:55, 105, 22.52, 100712, 44, 51
04/06/2022 18:41:56, 105, 22.51, 100711, 44, 51
04/06/2022 18:41:58, 105, 22.51, 100713, 44, 51
04/06/2022 18:41:59, 105, 22.52, 100711, 44, 51
04/06/2022 18:42:00, 105, 22.52, 100710, 44, 51
04/06/2022 18:42:01, 105, 22.51, 100710, 44, 51
04/06/2022 18:42:03, 105, 22.51, 100711, 44, 51
04/06/2022 18:42:04, 105, 22.51, 100709, 44, 51
04/06/2022 18:42:05, 105, 22.51, 100713, 44, 51
04/06/2022 18:42:07, 104, 22.51, 100711, 44, 51
04/06/2022 18:42:08, 104, 22.52, 100714, 44, 50
04/06/2022 18:42:09, 104, 22.51, 100712, 44, 51
04/06/2022 18:42:10, 104, 22.51, 100710, 44, 51
04/06/2022 18:42:12, 104, 22.51, 100714, 44, 50
04/06/2022 18:42:13, 104, 22.52, 100711, 44, 51
04/06/2022 18:42:14, 104, 22.52, 100712, 44, 51
04/06/2022 18:42:16, 104, 22.52, 100711, 44, 51
04/06/2022 18:42:17, 104, 22.52, 100714, 44, 50
04/06/2022 18:42:18, 104, 22.52, 100711, 44, 51
04/06/2022 18:42:20, 104, 22.52, 100712, 44, 51
04/06/2022 18:42:21, 104, 22.52, 100712, 44, 51
04/06/2022 18:42:22, 104, 22.52, 100711, 44, 51
04/06/2022 18:42:24, 104, 22.52, 100716, 44, 50
04/06/2022 18:42:25, 104, 22.52, 100712, 44, 51
04/06/2022 18:42:26, 104, 22.52, 100712, 44, 51
04/06/2022 18:42:28, 104, 22.52, 100714, 44, 50
04/06/2022 18:42:29, 104, 22.52, 100714, 44, 50
04/06/2022 18:42:30, 104, 22.52, 100711, 44, 51
04/06/2022 18:42:31, 104, 22.52, 100711, 44, 51
04/06/2022 18:42:33, 104, 22.52, 100713, 44, 51
04/06/2022 18:42:34, 104, 22.52, 100711, 44, 51
04/06/2022 18:42:35, 104, 22.52, 100713, 44, 51
04/06/2022 18:42:37, 104, 22.52, 100708, 44, 51
04/06/2022 18:42:38, 104, 22.52, 100710, 44, 51
04/06/2022 18:42:39, 104, 22.52, 100709, 44, 51
04/06/2022 18:42:40, 104, 22.52, 100710, 44, 51
04/06/2022 18:42:42, 104, 22.52, 100711, 44, 51
04/06/2022 18:42:43, 105, 22.53, 100712, 44, 51
04/06/2022 18:42:44, 105, 22.52, 100711, 44, 51
04/06/2022 18:42:46, 105, 22.52, 100711, 44, 51
04/06/2022 18:42:47, 105, 22.52, 100714, 44, 50
04/06/2022 18:42:48, 105, 22.52, 100714, 44, 50
04/06/2022 18:42:49, 105, 22.52, 100710, 44, 51
04/06/2022 18:42:51, 105, 22.52, 100709, 44, 51
04/06/2022 18:42:52, 105, 22.52, 100712, 44, 51
04/06/2022 18:42:53, 105, 22.53, 100711, 44, 51
04/06/2022 18:42:55, 105, 22.52, 100708, 44, 51
04/06/2022 18:42:56, 105, 22.53, 100710, 44, 51
04/06/2022 18:42:57, 105, 22.52, 100711, 44, 51
04/06/2022 18:42:58, 105, 22.52, 100712, 44, 51
04/06/2022 18:43:00, 105, 22.52, 100711, 44, 51
04/06/2022 18:43:01, 105, 22.53, 100712, 44, 51
04/06/2022 18:43:02, 105, 22.52, 100708, 44, 51
04/06/2022 18:43:04, 105, 22.53, 100711, 44, 51
04/06/2022 18:43:05, 105, 22.53, 100712, 44, 51
04/06/2022 18:43:06, 105, 22.53, 100711, 44, 51
04/06/2022 18:43:07, 104, 22.53, 100711, 44, 51
04/06/2022 18:43:09, 104, 22.52, 100709, 44, 51
04/06/2022 18:43:10, 104, 22.52, 100710, 44, 51
04/06/2022 18:43:11, 104, 22.52, 100709, 44, 51
04/06/2022 18:43:13, 104, 22.52, 100709, 44, 51
04/06/2022 18:43:14, 103, 22.53, 100711, 44, 51
04/06/2022 18:43:15, 103, 22.52, 100708, 44, 51
04/06/2022 18:43:16, 103, 22.52, 100710, 44, 51
04/06/2022 18:43:18, 103, 22.52, 100710, 44, 51
04/06/2022 18:43:19, 103, 22.53, 100711, 44, 51
04/06/2022 18:43:20, 103, 22.52, 100712, 44, 51
04/06/2022 18:43:22, 103, 22.52, 100710, 44, 51
04/06/2022 18:43:23, 103, 22.52, 100712, 44, 51
04/06/2022 18:43:24, 103, 22.53, 100711, 44, 51
04/06/2022 18:43:25, 103, 22.53, 100710, 44, 51
04/06/2022 18:43:27, 103, 22.52, 100708, 44, 51
04/06/2022 18:43:28, 103, 22.53, 100707, 44, 51
04/06/2022 18:43:29, 103, 22.53, 100709, 44, 51
04/06/2022 18:43:31, 103, 22.53, 100707, 44, 51
04/06/2022 18:43:32, 103, 22.53, 100711, 44, 51
04/06/2022 18:43:33, 103, 22.52, 100709, 44, 51
04/06/2022 18:43:34, 103, 22.53, 100710, 44, 51
04/06/2022 18:43:36, 103, 22.53, 100709, 44, 51
04/06/2022 18:43:37, 103, 22.53, 100710, 44, 51
04/06/2022 18:43:38, 103, 22.53, 100708, 44, 51
04/06/2022 18:43:39, 103, 22.53, 100708, 44, 51
04/06/2022 18:43:41, 103, 22.53, 100711, 44, 51
04/06/2022 18:43:42, 103, 22.52, 100709, 44, 51
04/06/2022 18:43:43, 103, 22.52, 100709, 44, 51
04/06/2022 18:43:45, 103, 22.53, 100708, 44, 51
04/06/2022 18:43:46, 103, 22.53, 100708, 44, 51
04/06/2022 18:43:47, 103, 22.52, 100707, 44, 51
04/06/2022 18:43:48, 103, 22.53, 100709, 44, 51
04/06/2022 18:43:50, 103, 22.54, 100710, 44, 51
04/06/2022 18:43:51, 103, 22.53, 100709, 44, 51
04/06/2022 18:43:52, 103, 22.52, 100706, 44, 51
04/06/2022 18:43:54, 103, 22.53, 100708, 44, 51
04/06/2022 18:43:55, 103, 22.53, 100708, 44, 51
04/06/2022 18:43:56, 103, 22.52, 100711, 44, 51
04/06/2022 18:43:57, 103, 22.53, 100708, 44, 51
04/06/2022 18:43:59, 104, 22.53, 100708, 44, 51
04/06/2022 18:44:00, 104, 22.53, 100706, 44, 51
04/06/2022 18:44:01, 104, 22.53, 100710, 44, 51
04/06/2022 18:44:03, 104, 22.52, 100706, 44, 51
04/06/2022 18:44:04, 105, 22.52, 100706, 44, 51
04/06/2022 18:44:05, 105, 22.52, 100709, 44, 51
04/06/2022 18:44:06, 105, 22.53, 100709, 44, 51
04/06/2022 18:44:08, 105, 22.52, 100707, 44, 51
04/06/2022 18:44:09, 105, 22.52, 100706, 44, 51
04/06/2022 18:44:10, 105, 22.52, 100708, 44, 51
04/06/2022 18:44:12, 105, 22.52, 100708, 44, 51
04/06/2022 18:44:13, 105, 22.53, 100711, 44, 51
04/06/2022 18:44:14, 105, 22.53, 100708, 44, 51
04/06/2022 18:44:15, 105, 22.52, 100708, 44, 51
04/06/2022 18:44:17, 105, 22.52, 100708, 44, 51
04/06/2022 18:44:18, 105, 22.52, 100708, 44, 51
04/06/2022 18:44:19, 105, 22.53, 100708, 44, 51
04/06/2022 18:44:21, 105, 22.51, 100707, 44, 51
04/06/2022 18:44:22, 105, 22.52, 100708, 44, 51
04/06/2022 18:44:23, 105, 22.52, 100710, 44, 51
04/06/2022 18:44:24, 104, 22.52, 100706, 44, 51
04/06/2022 18:44:26, 104, 22.52, 100709, 44, 51
04/06/2022 18:44:27, 104, 22.52, 100709, 44, 51
04/06/2022 18:44:28, 104, 22.51, 100708, 44, 51
04/06/2022 18:44:30, 104, 22.51, 100703, 44, 51
04/06/2022 18:44:31, 104, 22.52, 100711, 44, 51
04/06/2022 18:44:32, 104, 22.51, 100705, 44, 51
04/06/2022 18:44:33, 104, 22.51, 100705, 44, 51
04/06/2022 18:44:35, 104, 22.52, 100708, 44, 51
04/06/2022 18:44:36, 104, 22.52, 100708, 44, 51
04/06/2022 18:44:37, 104, 22.52, 100710, 44, 51
04/06/2022 18:44:39, 104, 22.52, 100712, 44, 51
04/06/2022 18:44:40, 104, 22.51, 100709, 44, 51
04/06/2022 18:44:41, 104, 22.52, 100706, 44, 51
04/06/2022 18:44:42, 104, 22.52, 100707, 44, 51
04/06/2022 18:44:44, 104, 22.52, 100707, 44, 51
04/06/2022 18:44:45, 104, 22.52, 100707, 44, 51
04/06/2022 18:44:46, 103, 22.52, 100708, 44, 51
04/06/2022 18:44:47, 103, 22.52, 100706, 44, 51
04/06/2022 18:44:49, 103, 22.52, 100706, 44, 51
04/06/2022 18:44:50, 103, 22.52, 100709, 44, 51
04/06/2022 18:44:51, 102, 22.52, 100705, 44, 51
04/06/2022 18:44:53, 102, 22.52, 100708, 44, 51
04/06/2022 18:44:54, 102, 22.52, 100706, 44, 51
04/06/2022 18:44:55, 102, 22.53, 100708, 44, 51
04/06/2022 18:44:56, 102, 22.52, 100708, 44, 51
04/06/2022 18:44:58, 102, 22.52, 100708, 44, 51
04/06/2022 18:44:59, 102, 22.52, 100710, 44, 51
04/06/2022 18:45:00, 102, 22.52, 100709, 44, 51
04/06/2022 18:45:02, 101, 22.52, 100709, 44, 51
04/06/2022 18:45:03, 101, 22.52, 100709, 44, 51
04/06/2022 18:45:04, 101, 22.52, 100707, 44, 51
04/06/2022 18:45:05, 101, 22.52, 100709, 44, 51
04/06/2022 18:45:07, 101, 22.52, 100710, 44, 51
04/06/2022 18:45:08, 101, 22.53, 100709, 44, 51
04/06/2022 18:45:09, 101, 22.52, 100708, 44, 51
04/06/2022 18:45:11, 101, 22.53, 100711, 44, 51
04/06/2022 18:45:12, 101, 22.52, 100708, 44, 51
04/06/2022 18:45:13, 101, 22.52, 100710, 44, 51
04/06/2022 18:45:14, 101, 22.52, 100708, 44, 51
04/06/2022 18:45:16, 102, 22.52, 100707, 44, 51
04/06/2022 18:45:17, 102, 22.52, 100708, 44, 51
04/06/2022 18:45:18, 103, 22.52, 100710, 44, 51
04/06/2022 18:45:20, 103, 22.52, 100709, 44, 51
04/06/2022 18:45:21, 103, 22.52, 100707, 44, 51
04/06/2022 18:45:22, 104, 22.52, 100707, 44, 51
04/06/2022 18:45:23, 104, 22.52, 100708, 44, 51
04/06/2022 18:45:25, 105, 22.52, 100709, 44, 51
04/06/2022 18:45:26, 105, 22.52, 100708, 44, 51
04/06/2022 18:45:27, 106, 22.51, 100708, 44, 51
04/06/2022 18:45:29, 106, 22.51, 100708, 44, 51
04/06/2022 18:45:30, 106, 22.51, 100711, 44, 51
04/06/2022 18:45:31, 107, 22.51, 100711, 44, 51
04/06/2022 18:45:32, 107, 22.51, 100707, 44, 51
04/06/2022 18:45:34, 107, 22.51, 100710, 44, 51
04/06/2022 18:45:35, 108, 22.50, 100708, 44, 51
04/06/2022 18:45:36, 108, 22.51, 100711, 44, 51
04/06/2022 18:45:38, 108, 22.51, 100711, 44, 51
04/06/2022 18:45:39, 108, 22.52, 100710, 44, 51
04/06/2022 18:45:40, 108, 22.51, 100709, 44, 51
04/06/2022 18:45:41, 108, 22.51, 100711, 44, 51
04/06/2022 18:45:43, 109, 22.52, 100710, 44, 51
04/06/2022 18:45:44, 109, 22.52, 100711, 44, 51
04/06/2022 18:45:45, 108, 22.52, 100709, 44, 51
04/06/2022 18:45:47, 108, 22.52, 100711, 44, 51
04/06/2022 18:45:48, 108, 22.51, 100707, 44, 51
04/06/2022 18:45:49, 108, 22.53, 100707, 44, 51
04/06/2022 18:45:50, 108, 22.52, 100709, 44, 51
04/06/2022 18:45:52, 107, 22.52, 100709, 44, 51
04/06/2022 18:45:53, 107, 22.52, 100709, 44, 51
04/06/2022 18:45:54, 107, 22.52, 100709, 44, 51
04/06/2022 18:45:55, 107, 22.52, 100709, 44, 51
04/06/2022 18:45:57, 107, 22.53, 100711, 44, 51
04/06/2022 18:45:58, 107, 22.52, 100710, 44, 51
04/06/2022 18:45:59, 107, 22.52, 100712, 44, 51
04/06/2022 18:46:01, 107, 22.52, 100706, 44, 51
04/06/2022 18:46:02, 107, 22.52, 100709, 44, 51
04/06/2022 18:46:03, 107, 22.52, 100712, 44, 51
04/06/2022 18:46:04, 107, 22.52, 100710, 44, 51
04/06/2022 18:46:06, 107, 22.52, 100710, 44, 51
04/06/2022 18:46:07, 107, 22.52, 100710, 44, 51
04/06/2022 18:46:08, 107, 22.52, 100710, 44, 51
04/06/2022 18:46:10, 107, 22.52, 100709, 44, 51
04/06/2022 18:46:11, 107, 22.52, 100710, 44, 51
04/06/2022 18:46:12, 107, 22.52, 100707, 44, 51
04/06/2022 18:46:13, 107, 22.52, 100710, 44, 51
04/06/2022 18:46:15, 107, 22.52, 100706, 44, 51
04/06/2022 18:46:16, 107, 22.52, 100709, 44, 51
04/06/2022 18:46:17, 107, 22.52, 100707, 44, 51
04/06/2022 18:46:19, 107, 22.52, 100710, 44, 51
04/06/2022 18:46:20, 107, 22.52, 100708, 44, 51
04/06/2022 18:46:21, 107, 22.52, 100707, 44, 51
04/06/2022 18:46:22, 107, 22.52, 100707, 44, 51
04/06/2022 18:46:24, 107, 22.52, 100705, 44, 51
04/06/2022 18:46:25, 106, 22.51, 100703, 44, 51
04/06/2022 18:46:26, 106, 22.52, 100708, 44, 51
04/06/2022 18:46:28, 106, 22.52, 100708, 44, 51
04/06/2022 18:46:29, 105, 22.52, 100707, 44, 51
04/06/2022 18:46:30, 105, 22.52, 100708, 44, 51
04/06/2022 18:46:31, 105, 22.52, 100709, 44, 51
04/06/2022 18:46:33, 104, 22.52, 100709, 44, 51
04/06/2022 18:46:34, 104, 22.53, 100707, 44, 51
04/06/2022 18:46:35, 103, 22.53, 100709, 44, 51
04/06/2022 18:46:37, 103, 22.52, 100705, 44, 51
04/06/2022 18:46:38, 102, 22.52, 100707, 44, 51
04/06/2022 18:46:39, 102, 22.52, 100707, 44, 51
04/06/2022 18:46:40, 102, 22.52, 100705, 44, 51
04/06/2022 18:46:42, 102, 22.52, 100705, 44, 51
04/06/2022 18:46:43, 102, 22.53, 100705, 44, 51
04/06/2022 18:46:44, 102, 22.53, 100707, 44, 51
04/06/2022 18:46:46, 102, 22.52, 100707, 44, 51
04/06/2022 18:46:47, 102, 22.52, 100708, 44, 51
04/06/2022 18:46:48, 102, 22.52, 100707, 44, 51
04/06/2022 18:46:49, 102, 22.52, 100704, 44, 51
04/06/2022 18:46:51, 102, 22.53, 100708, 44, 51
04/06/2022 18:46:52, 101, 22.53, 100709, 44, 51
04/06/2022 18:46:53, 101, 22.53, 100708, 44, 51
04/06/2022 18:46:54, 101, 22.53, 100708, 44, 51
04/06/2022 18:46:56, 101, 22.53, 100711, 44, 51
04/06/2022 18:46:57, 101, 22.53, 100710, 44, 51
04/06/2022 18:46:58, 101, 22.53, 100708, 44, 51
04/06/2022 18:47:00, 101, 22.53, 100710, 44, 51
04/06/2022 18:47:01, 101, 22.52, 100710, 44, 51
04/06/2022 18:47:02, 101, 22.52, 100708, 44, 51
04/06/2022 18:47:03, 101, 22.52, 100709, 44, 51
04/06/2022 18:47:05, 101, 22.52, 100707, 44, 51
04/06/2022 18:47:06, 102, 22.52, 100709, 44, 51
04/06/2022 18:47:07, 102, 22.52, 100710, 44, 51
04/06/2022 18:47:09, 102, 22.52, 100708, 44, 51
04/06/2022 18:47:10, 102, 22.52, 100710, 44, 51
04/06/2022 18:47:11, 102, 22.52, 100706, 44, 51
04/06/2022 18:47:12, 102, 22.52, 100708, 44, 51
04/06/2022 18:47:14, 102, 22.52, 100710, 44, 51
04/06/2022 18:47:15, 102, 22.52, 100708, 44, 51
04/06/2022 18:47:16, 102, 22.53, 100708, 44, 51
04/06/2022 18:47:18, 102, 22.52, 100705, 44, 51
04/06/2022 18:47:19, 102, 22.52, 100707, 44, 51
04/06/2022 18:47:20, 103, 22.53, 100709, 44, 51
04/06/2022 18:47:21, 103, 22.53, 100710, 44, 51
04/06/2022 18:47:23, 103, 22.53, 100709, 44, 51
04/06/2022 18:47:24, 103, 22.53, 100708, 44, 51
04/06/2022 18:47:25, 104, 22.52, 100709, 44, 51
04/06/2022 18:47:27, 104, 22.53, 100708, 44, 51
04/06/2022 18:47:28, 104, 22.53, 100708, 44, 51
04/06/2022 18:47:29, 104, 22.53, 100708, 44, 51
04/06/2022 18:47:30, 104, 22.53, 100708, 44, 51
04/06/2022 18:47:32, 105, 22.53, 100712, 44, 51
04/06/2022 18:47:33, 105, 22.53, 100711, 44, 51
04/06/2022 18:47:34, 105, 22.52, 100710, 44, 51
04/06/2022 18:47:36, 105, 22.52, 100710, 44, 51
04/06/2022 18:47:37, 105, 22.54, 100710, 44, 51
04/06/2022 18:47:38, 105, 22.53, 100711, 44, 51
04/06/2022 18:47:39, 105, 22.53, 100709, 44, 51
04/06/2022 18:47:41, 105, 22.54, 100710, 44, 51
04/06/2022 18:47:42, 105, 22.53, 100707, 44, 51
04/06/2022 18:47:43, 105, 22.52, 100708, 44, 51
04/06/2022 18:47:45, 105, 22.53, 100708, 44, 51
04/06/2022 18:47:46, 105, 22.53, 100707, 44, 51
04/06/2022 18:47:47, 105, 22.53, 100708, 44, 51
04/06/2022 18:47:48, 105, 22.53, 100708, 44, 51
04/06/2022 18:47:50, 105, 22.53, 100707, 44, 51
04/06/2022 18:47:51, 105, 22.53, 100709, 44, 51
04/06/2022 18:47:52, 105, 22.53, 100707, 44, 51
04/06/2022 18:47:54, 105, 22.53, 100708, 44, 51
04/06/2022 18:47:55, 105, 22.53, 100708, 44, 51
04/06/2022 18:47:56, 105, 22.53, 100709, 44, 51
04/06/2022 18:47:57, 105, 22.53, 100707, 44, 51
04/06/2022 18:47:59, 105, 22.53, 100708, 44, 51
04/06/2022 18:48:00, 105, 22.53, 100707, 44, 51
04/06/2022 18:48:01, 105, 22.53, 100709, 44, 51
04/06/2022 18:48:03, 105, 22.53, 100709, 44, 51
04/06/2022 18:48:04, 105, 22.53, 100708, 44, 51
04/06/2022 18:48:05, 105, 22.53, 100710, 44, 51
04/06/2022 18:48:06, 105, 22.53, 100710, 44, 51
04/06/2022 18:48:08, 105, 22.54, 100708, 44, 51
04/06/2022 18:48:09, 105, 22.54, 100709, 44, 51
04/06/2022 18:48:10, 105, 22.53, 100708, 44, 51
04/06/2022 18:48:11, 105, 22.54, 100709, 44, 51
04/06/2022 18:48:13, 106, 22.52, 100709, 43, 51
04/06/2022 18:48:14, 106, 22.53, 100706, 44, 51
04/06/2022 18:48:15, 106, 22.53, 100709, 44, 51
04/06/2022 18:48:17, 106, 22.54, 100707, 44, 51
04/06/2022 18:48:18, 106, 22.53, 100708, 44, 51
04/06/2022 18:48:19, 107, 22.52, 100709, 44, 51
04/06/2022 18:48:20, 107, 22.53, 100708, 44, 51
04/06/2022 18:48:22, 107, 22.53, 100708, 44, 51
04/06/2022 18:48:23, 107, 22.53, 100707, 44, 51
04/06/2022 18:48:24, 107, 22.53, 100709, 44, 51
04/06/2022 18:48:26, 108, 22.53, 100709, 44, 51
04/06/2022 18:48:27, 108, 22.53, 100708, 44, 51
04/06/2022 18:48:28, 108, 22.52, 100709, 44, 51
04/06/2022 18:48:29, 108, 22.53, 100709, 44, 51
04/06/2022 18:48:31, 108, 22.53, 100712, 44, 51
04/06/2022 18:48:32, 108, 22.53, 100711, 44, 51
04/06/2022 18:48:33, 109, 22.52, 100710, 44, 51
04/06/2022 18:48:35, 109, 22.52, 100708, 44, 51
04/06/2022 18:48:36, 109, 22.52, 100709, 44, 51
04/06/2022 18:48:37, 109, 22.52, 100708, 44, 51
04/06/2022 18:48:38, 109, 22.52, 100709, 44, 51
04/06/2022 18:48:40, 109, 22.52, 100709, 44, 51
04/06/2022 18:48:41, 109, 22.53, 100711, 44, 51
04/06/2022 18:48:42, 109, 22.53, 100710, 44, 51
04/06/2022 18:48:44, 109, 22.53, 100711, 44, 51
04/06/2022 18:48:45, 109, 22.53, 100712, 44, 51
04/06/2022 18:48:46, 108, 22.53, 100711, 44, 51
04/06/2022 18:48:47, 108, 22.52, 100710, 44, 51
04/06/2022 18:48:49, 108, 22.52, 100713, 44, 51
04/06/2022 18:48:50, 108, 22.52, 100713, 44, 51
04/06/2022 18:48:51, 108, 22.53, 100713, 44, 51
04/06/2022 18:48:53, 108, 22.52, 100711, 44, 51
04/06/2022 18:48:54, 107, 22.52, 100710, 44, 51
04/06/2022 18:48:55, 107, 22.52, 100710, 44, 51
04/06/2022 18:48:56, 107, 22.52, 100711, 44, 51
04/06/2022 18:48:58, 107, 22.52, 100715, 44, 50
04/06/2022 18:48:59, 107, 22.51, 100712, 44, 51
04/06/2022 18:49:00, 106, 22.52, 100714, 44, 50
04/06/2022 18:49:02, 106, 22.52, 100713, 44, 51
04/06/2022 18:49:03, 106, 22.52, 100711, 44, 51
04/06/2022 18:49:04, 106, 22.53, 100715, 44, 50
04/06/2022 18:49:05, 106, 22.52, 100715, 44, 50
04/06/2022 18:49:07, 105, 22.52, 100712, 44, 51
04/06/2022 18:49:08, 105, 22.52, 100714, 44, 50
04/06/2022 18:49:09, 105, 22.52, 100716, 44, 50
04/06/2022 18:49:11, 105, 22.53, 100716, 44, 50
04/06/2022 18:49:12, 105, 22.53, 100716, 44, 51
04/06/2022 18:49:13, 105, 22.52, 100713, 44, 51
04/06/2022 18:49:14, 105, 22.53, 100714, 44, 50
04/06/2022 18:49:16, 105, 22.53, 100713, 44, 51
04/06/2022 18:49:17, 105, 22.53, 100717, 44, 50
04/06/2022 18:49:18, 105, 22.53, 100716, 44, 50
04/06/2022 18:49:19, 105, 22.52, 100713, 43, 51
04/06/2022 18:49:21, 105, 22.53, 100713, 44, 51
04/06/2022 18:49:22, 105, 22.52, 100714, 44, 50
04/06/2022 18:49:23, 105, 22.53, 100716, 44, 50
04/06/2022 18:49:25, 105, 22.53, 100716, 44, 50
04/06/2022 18:49:26, 105, 22.53, 100719, 44, 50
04/06/2022 18:49:27, 105, 22.53, 100711, 44, 51
04/06/2022 18:49:29, 105, 22.53, 100715, 43, 50
04/06/2022 18:49:30, 105, 22.52, 100714, 44, 50
04/06/2022 18:49:31, 105, 22.53, 100716, 44, 50
04/06/2022 18:49:33, 105, 22.53, 100713, 44, 51
04/06/2022 18:49:34, 105, 22.53, 100716, 44, 50
04/06/2022 18:49:35, 105, 22.52, 100713, 44, 50
04/06/2022 18:49:37, 105, 22.53, 100715, 44, 50
04/06/2022 18:49:38, 105, 22.53, 100714, 43, 50
04/06/2022 18:49:39, 105, 22.52, 100714, 44, 50
04/06/2022 18:49:41, 105, 22.54, 100713, 43, 51
04/06/2022 18:49:42, 105, 22.53, 100715, 43, 50
04/06/2022 18:49:43, 105, 22.54, 100714, 43, 50
04/06/2022 18:49:44, 105, 22.54, 100719, 43, 50
04/06/2022 18:49:46, 105, 22.54, 100717, 43, 50
04/06/2022 18:49:47, 104, 22.54, 100713, 43, 51
04/06/2022 18:49:48, 104, 22.54, 100717, 43, 50
04/06/2022 18:49:50, 104, 22.54, 100712, 43, 51
04/06/2022 18:49:51, 104, 22.54, 100715, 43, 50
04/06/2022 18:49:52, 104, 22.54, 100714, 43, 50
04/06/2022 18:49:53, 103, 22.53, 100712, 43, 51
04/06/2022 18:49:55, 103, 22.54, 100717, 43, 50
04/06/2022 18:49:56, 103, 22.53, 100713, 43, 51
04/06/2022 18:49:57, 103, 22.54, 100716, 43, 50
04/06/2022 18:49:59, 102, 22.54, 100717, 43, 50
04/06/2022 18:50:00, 102, 22.53, 100716, 43, 50
04/06/2022 18:50:01, 102, 22.54, 100714, 43, 50
04/06/2022 18:50:02, 102, 22.54, 100715, 43, 50
04/06/2022 18:50:04, 102, 22.53, 100715, 43, 50
04/06/2022 18:50:05, 102, 22.54, 100716, 43, 50
04/06/2022 18:50:06, 102, 22.54, 100712, 43, 51
04/06/2022 18:50:07, 102, 22.54, 100715, 43, 50
04/06/2022 18:50:09, 102, 22.54, 100717, 43, 50
04/06/2022 18:50:10, 102, 22.54, 100717, 43, 50
04/06/2022 18:50:11, 102, 22.53, 100716, 43, 50
04/06/2022 18:50:13, 102, 22.53, 100717, 43, 50
04/06/2022 18:50:14, 102, 22.52, 100715, 43, 50
04/06/2022 18:50:15, 103, 22.53, 100717, 43, 50
04/06/2022 18:50:16, 103, 22.53, 100715, 43, 50
04/06/2022 18:50:18, 104, 22.54, 100718, 43, 50
04/06/2022 18:50:19, 104, 22.54, 100719, 43, 50
04/06/2022 18:50:20, 105, 22.53, 100717, 43, 50
04/06/2022 18:50:22, 105, 22.53, 100714, 43, 50
04/06/2022 18:50:23, 105, 22.53, 100717, 43, 50
04/06/2022 18:50:24, 106, 22.53, 100719, 43, 50
04/06/2022 18:50:25, 106, 22.53, 100716, 43, 50
04/06/2022 18:50:27, 107, 22.53, 100716, 43, 50
04/06/2022 18:50:28, 107, 22.54, 100718, 43, 50
04/06/2022 18:50:29, 107, 22.53, 100715, 43, 50
04/06/2022 18:50:31, 107, 22.54, 100719, 43, 50
04/06/2022 18:50:32, 107, 22.53, 100720, 43, 50
04/06/2022 18:50:33, 107, 22.54, 100721, 43, 50
04/06/2022 18:50:34, 107, 22.54, 100718, 43, 50
04/06/2022 18:50:36, 107, 22.54, 100721, 43, 50
04/06/2022 18:50:37, 107, 22.54, 100718, 43, 50
04/06/2022 18:50:38, 106, 22.54, 100720, 43, 50
04/06/2022 18:50:40, 106, 22.54, 100721, 43, 50
04/06/2022 18:50:41, 106, 22.54, 100722, 43, 50
04/06/2022 18:50:42, 106, 22.54, 100723, 43, 50
04/06/2022 18:50:43, 106, 22.52, 100720, 43, 50
04/06/2022 18:50:45, 105, 22.54, 100723, 43, 50
04/06/2022 18:50:46, 105, 22.54, 100724, 43, 50
04/06/2022 18:50:47, 105, 22.53, 100723, 43, 50
04/06/2022 18:50:49, 105, 22.54, 100725, 43, 50
04/06/2022 18:50:50, 105, 22.54, 100720, 43, 50
04/06/2022 18:50:51, 105, 22.54, 100721, 43, 50
04/06/2022 18:50:52, 105, 22.53, 100719, 43, 50
04/06/2022 18:50:54, 105, 22.53, 100721, 43, 50
04/06/2022 18:50:55, 105, 22.53, 100722, 43, 50
04/06/2022 18:50:56, 105, 22.54, 100724, 43, 50
04/06/2022 18:50:58, 105, 22.53, 100721, 43, 50
04/06/2022 18:50:59, 105, 22.54, 100724, 43, 50
04/06/2022 18:51:00, 105, 22.53, 100723, 43, 50
04/06/2022 18:51:01, 105, 22.54, 100721, 43, 50
04/06/2022 18:51:03, 105, 22.54, 100723, 43, 50
04/06/2022 18:51:04, 105, 22.54, 100725, 43, 50
04/06/2022 18:51:05, 105, 22.54, 100722, 43, 50
04/06/2022 18:51:07, 105, 22.54, 100722, 43, 50
04/06/2022 18:51:08, 105, 22.54, 100724, 43, 50
04/06/2022 18:51:09, 105, 22.53, 100722, 43, 50
04/06/2022 18:51:10, 105, 22.54, 100724, 43, 50
04/06/2022 18:51:12, 105, 22.54, 100725, 43, 49
04/06/2022 18:51:13, 105, 22.54, 100724, 43, 50
04/06/2022 18:51:14, 105, 22.54, 100721, 43, 50
04/06/2022 18:51:16, 105, 22.54, 100725, 43, 50
04/06/2022 18:51:17, 105, 22.54, 100722, 43, 50
04/06/2022 18:51:18, 105, 22.54, 100728, 43, 49
04/06/2022 18:51:19, 105, 22.53, 100722, 43, 50
04/06/2022 18:51:21, 105, 22.54, 100723, 43, 50
04/06/2022 18:51:22, 105, 22.54, 100727, 43, 49
04/06/2022 18:51:23, 105, 22.54, 100727, 43, 49
04/06/2022 18:51:24, 105, 22.55, 100728, 43, 49
04/06/2022 18:51:26, 105, 22.53, 100723, 43, 50
04/06/2022 18:51:27, 104, 22.55, 100727, 43, 49
04/06/2022 18:51:28, 104, 22.54, 100725, 43, 49
04/06/2022 18:51:30, 104, 22.54, 100727, 43, 49
04/06/2022 18:51:31, 104, 22.54, 100727, 43, 49
04/06/2022 18:51:32, 103, 22.54, 100728, 43, 49
04/06/2022 18:51:33, 103, 22.54, 100725, 43, 50
04/06/2022 18:51:35, 103, 22.54, 100726, 43, 49
04/06/2022 18:51:36, 103, 22.54, 100731, 43, 49
04/06/2022 18:51:37, 103, 22.54, 100725, 43, 50
04/06/2022 18:51:39, 103, 22.53, 100728, 44, 49
04/06/2022 18:51:40, 103, 22.54, 100725, 43, 49
04/06/2022 18:51:41, 103, 22.53, 100728, 43, 49
04/06/2022 18:51:42, 102, 22.54, 100728, 43, 49
04/06/2022 18:51:44, 102, 22.54, 100729, 43, 49
04/06/2022 18:51:45, 102, 22.54, 100730, 43, 49
04/06/2022 18:51:46, 102, 22.54, 100729, 43, 49
04/06/2022 18:51:48, 102, 22.54, 100727, 43, 49
04/06/2022 18:51:49, 102, 22.54, 100729, 43, 49
04/06/2022 18:51:50, 103, 22.54, 100733, 43, 49
04/06/2022 18:51:51, 103, 22.53, 100731, 43, 49
04/06/2022 18:51:53, 103, 22.53, 100732, 43, 49
04/06/2022 18:51:54, 103, 22.54, 100732, 43, 49
04/06/2022 18:51:55, 104, 22.54, 100732, 43, 49
04/06/2022 18:51:57, 104, 22.54, 100731, 43, 49
04/06/2022 18:51:58, 104, 22.54, 100731, 43, 49
04/06/2022 18:51:59, 104, 22.54, 100733, 43, 49
04/06/2022 18:52:00, 104, 22.54, 100729, 43, 49
04/06/2022 18:52:02, 105, 22.54, 100732, 43, 49
04/06/2022 18:52:03, 105, 22.54, 100732, 43, 49
04/06/2022 18:52:04, 105, 22.54, 100730, 43, 49
04/06/2022 18:52:06, 104, 22.55, 100735, 43, 49
04/06/2022 18:52:07, 104, 22.54, 100734, 43, 49
04/06/2022 18:52:08, 104, 22.54, 100734, 43, 49
04/06/2022 18:52:09, 104, 22.55, 100733, 43, 49
04/06/2022 18:52:11, 104, 22.54, 100730, 43, 49
04/06/2022 18:52:12, 103, 22.54, 100732, 43, 49
04/06/2022 18:52:13, 103, 22.54, 100733, 43, 49
04/06/2022 18:52:15, 103, 22.54, 100732, 43, 49
04/06/2022 18:52:16, 103, 22.54, 100733, 43, 49
04/06/2022 18:52:17, 102, 22.55, 100732, 43, 49
04/06/2022 18:52:18, 102, 22.54, 100732, 43, 49
04/06/2022 18:52:20, 102, 22.54, 100733, 43, 49
04/06/2022 18:52:21, 102, 22.54, 100735, 43, 49
04/06/2022 18:52:22, 101, 22.55, 100734, 43, 49
04/06/2022 18:52:24, 101, 22.55, 100734, 43, 49
04/06/2022 18:52:25, 101, 22.54, 100733, 43, 49
04/06/2022 18:52:26, 101, 22.54, 100735, 43, 49
04/06/2022 18:52:27, 100, 22.55, 100734, 43, 49
04/06/2022 18:52:29, 100, 22.55, 100736, 43, 49
04/06/2022 18:52:30, 100, 22.55, 100739, 43, 48
04/06/2022 18:52:31, 100, 22.54, 100732, 43, 49
04/06/2022 18:52:32, 100, 22.55, 100737, 43, 49
04/06/2022 18:52:34, 100, 22.55, 100733, 43, 49
04/06/2022 18:52:35, 100, 22.55, 100736, 43, 49
04/06/2022 18:52:36, 100, 22.54, 100734, 43, 49
04/06/2022 18:52:38, 100, 22.54, 100734, 43, 49
04/06/2022 18:52:39, 100, 22.55, 100738, 43, 48
04/06/2022 18:52:40, 100, 22.54, 100734, 43, 49
04/06/2022 18:52:41, 100, 22.54, 100735, 43, 49
04/06/2022 18:52:43, 100, 22.54, 100737, 43, 49
04/06/2022 18:52:44, 101, 22.55, 100737, 43, 49
04/06/2022 18:52:45, 101, 22.54, 100732, 43, 49
04/06/2022 18:52:47, 101, 22.54, 100735, 43, 49
04/06/2022 18:52:48, 101, 22.55, 100737, 43, 49
04/06/2022 18:52:49, 102, 22.54, 100736, 43, 49
04/06/2022 18:52:50, 102, 22.55, 100739, 43, 48
04/06/2022 18:52:52, 102, 22.55, 100737, 43, 49
04/06/2022 18:52:53, 102, 22.54, 100736, 43, 49
04/06/2022 18:52:54, 103, 22.55, 100737, 43, 49
04/06/2022 18:52:56, 103, 22.55, 100739, 43, 48
04/06/2022 18:52:57, 103, 22.55, 100737, 43, 49
04/06/2022 18:52:58, 103, 22.55, 100738, 43, 48
04/06/2022 18:52:59, 104, 22.55, 100736, 43, 49
04/06/2022 18:53:01, 104, 22.55, 100739, 43, 48
04/06/2022 18:53:02, 105, 22.55, 100741, 43, 48
04/06/2022 18:53:03, 105, 22.55, 100738, 43, 48
04/06/2022 18:53:05, 105, 22.55, 100740, 43, 48
04/06/2022 18:53:06, 105, 22.55, 100739, 43, 48
04/06/2022 18:53:07, 105, 22.55, 100738, 43, 48
04/06/2022 18:53:08, 106, 22.54, 100739, 43, 48
04/06/2022 18:53:10, 106, 22.55, 100737, 43, 49
04/06/2022 18:53:11, 106, 22.55, 100737, 43, 49
04/06/2022 18:53:12, 106, 22.54, 100736, 43, 49
04/06/2022 18:53:14, 106, 22.54, 100739, 43, 48
04/06/2022 18:53:15, 106, 22.55, 100738, 43, 48
04/06/2022 18:53:16, 106, 22.55, 100740, 43, 48
04/06/2022 18:53:17, 106, 22.55, 100738, 43, 48
04/06/2022 18:53:19, 106, 22.55, 100738, 43, 48
04/06/2022 18:53:20, 106, 22.55, 100741, 43, 48
04/06/2022 18:53:21, 106, 22.55, 100739, 43, 48
04/06/2022 18:53:23, 106, 22.55, 100739, 43, 48
04/06/2022 18:53:24, 106, 22.55, 100739, 43, 48
04/06/2022 18:53:25, 106, 22.54, 100739, 43, 48
04/06/2022 18:53:26, 105, 22.55, 100740, 43, 48
04/06/2022 18:53:28, 105, 22.55, 100740, 43, 48
04/06/2022 18:53:29, 105, 22.55, 100738, 43, 48
04/06/2022 18:53:30, 105, 22.55, 100739, 43, 48
04/06/2022 18:53:32, 104, 22.55, 100738, 43, 48
04/06/2022 18:53:33, 104, 22.55, 100738, 43, 48
04/06/2022 18:53:34, 104, 22.55, 100738, 43, 48
04/06/2022 18:53:35, 103, 22.55, 100736, 43, 49
04/06/2022 18:53:37, 103, 22.55, 100736, 43, 49
04/06/2022 18:53:38, 103, 22.55, 100737, 43, 49
04/06/2022 18:53:39, 103, 22.55, 100737, 43, 49
04/06/2022 18:53:40, 102, 22.54, 100736, 43, 49
04/06/2022 18:53:42, 102, 22.55, 100738, 43, 48
04/06/2022 18:53:43, 102, 22.55, 100737, 43, 49
04/06/2022 18:53:44, 102, 22.54, 100736, 43, 49
04/06/2022 18:53:46, 102, 22.54, 100735, 43, 49
04/06/2022 18:53:47, 103, 22.54, 100735, 43, 49
04/06/2022 18:53:48, 103, 22.55, 100739, 43, 48
04/06/2022 18:53:49, 103, 22.54, 100735, 43, 49
04/06/2022 18:53:51, 103, 22.55, 100735, 43, 49
04/06/2022 18:53:52, 103, 22.55, 100737, 43, 49
04/06/2022 18:53:53, 104, 22.55, 100736, 43, 49
04/06/2022 18:53:55, 104, 22.55, 100736, 43, 49
04/06/2022 18:53:56, 104, 22.55, 100735, 43, 49
04/06/2022 18:53:57, 105, 22.56, 100739, 43, 48
04/06/2022 18:53:58, 105, 22.54, 100735, 43, 49
04/06/2022 18:54:00, 106, 22.55, 100738, 43, 48
04/06/2022 18:54:01, 106, 22.55, 100738, 43, 48
04/06/2022 18:54:02, 106, 22.55, 100739, 43, 48
04/06/2022 18:54:04, 107, 22.55, 100736, 43, 49
04/06/2022 18:54:05, 107, 22.55, 100739, 43, 48
04/06/2022 18:54:06, 108, 22.55, 100734, 43, 49
04/06/2022 18:54:07, 108, 22.56, 100738, 43, 48
04/06/2022 18:54:09, 108, 22.56, 100737, 43, 49
04/06/2022 18:54:10, 108, 22.56, 100735, 43, 49
04/06/2022 18:54:11, 108, 22.55, 100736, 43, 49
04/06/2022 18:54:13, 108, 22.55, 100737, 43, 49
04/06/2022 18:54:14, 108, 22.55, 100737, 43, 49
04/06/2022 18:54:15, 108, 22.55, 100739, 43, 48
04/06/2022 18:54:16, 108, 22.55, 100735, 43, 49
04/06/2022 18:54:18, 108, 22.55, 100736, 43, 49
04/06/2022 18:54:19, 108, 22.56, 100737, 43, 49
04/06/2022 18:54:20, 107, 22.55, 100738, 43, 48
04/06/2022 18:54:22, 107, 22.56, 100736, 43, 49
04/06/2022 18:54:23, 107, 22.55, 100735, 43, 49
04/06/2022 18:54:24, 107, 22.55, 100734, 43, 49
04/06/2022 18:54:25, 107, 22.55, 100737, 43, 49
04/06/2022 18:54:27, 106, 22.55, 100737, 43, 48
04/06/2022 18:54:28, 106, 22.54, 100737, 43, 49
04/06/2022 18:54:29, 105, 22.55, 100735, 43, 49
04/06/2022 18:54:31, 105, 22.55, 100732, 43, 49
04/06/2022 18:54:32, 105, 22.55, 100735, 43, 49
04/06/2022 18:54:33, 104, 22.55, 100734, 43, 49
04/06/2022 18:54:34, 104, 22.55, 100741, 43, 48
04/06/2022 18:54:36, 104, 22.55, 100735, 43, 49
04/06/2022 18:54:37, 103, 22.55, 100738, 43, 48
04/06/2022 18:54:38, 103, 22.55, 100736, 43, 49
04/06/2022 18:54:39, 103, 22.55, 100738, 43, 48
04/06/2022 18:54:41, 103, 22.55, 100736, 43, 49
04/06/2022 18:54:42, 103, 22.55, 100736, 43, 49
04/06/2022 18:54:43, 103, 22.55, 100737, 43, 49
04/06/2022 18:54:45, 103, 22.55, 100736, 43, 49
04/06/2022 18:54:46, 103, 22.55, 100735, 43, 49
04/06/2022 18:54:47, 103, 22.56, 100739, 43, 48
04/06/2022 18:54:48, 103, 22.55, 100736, 43, 49
04/06/2022 18:54:50, 103, 22.55, 100736, 43, 49
04/06/2022 18:54:51, 103, 22.55, 100737, 43, 49
04/06/2022 18:54:52, 103, 22.56, 100741, 43, 49
04/06/2022 18:54:54, 103, 22.55, 100735, 43, 49
04/06/2022 18:54:55, 104, 22.55, 100737, 43, 49
04/06/2022 18:54:56, 104, 22.56, 100736, 43, 49
04/06/2022 18:54:57, 104, 22.55, 100738, 43, 48
04/06/2022 18:54:59, 104, 22.55, 100739, 43, 48
04/06/2022 18:55:00, 104, 22.55, 100735, 43, 49
04/06/2022 18:55:01, 104, 22.55, 100735, 43, 49
04/06/2022 18:55:03, 104, 22.56, 100736, 43, 49
04/06/2022 18:55:04, 104, 22.53, 100733, 43, 49
04/06/2022 18:55:05, 104, 22.56, 100738, 43, 48
04/06/2022 18:55:06, 104, 22.56, 100737, 43, 49
04/06/2022 18:55:08, 103, 22.56, 100737, 43, 49
04/06/2022 18:55:09, 103, 22.56, 100739, 43, 48
04/06/2022 18:55:10, 103, 22.56, 100737, 43, 49
04/06/2022 18:55:12, 103, 22.56, 100742, 43, 48
04/06/2022 18:55:13, 102, 22.56, 100737, 43, 49
04/06/2022 18:55:14, 102, 22.56, 100735, 43, 49
04/06/2022 18:55:15, 102, 22.56, 100738, 43, 48
04/06/2022 18:55:17, 102, 22.55, 100736, 43, 49
04/06/2022 18:55:18, 101, 22.56, 100734, 43, 49
04/06/2022 18:55:19, 101, 22.55, 100733, 43, 49
04/06/2022 18:55:21, 101, 22.56, 100733, 43, 49
04/06/2022 18:55:22, 101, 22.56, 100738, 43, 48
04/06/2022 18:55:23, 100, 22.56, 100733, 43, 49
04/06/2022 18:55:24, 100, 22.56, 100737, 43, 49
04/06/2022 18:55:26, 100, 22.55, 100738, 43, 48
04/06/2022 18:55:27, 100, 22.55, 100734, 43, 49
04/06/2022 18:55:28, 100, 22.55, 100735, 43, 49
04/06/2022 18:55:30, 100, 22.55, 100737, 43, 49
04/06/2022 18:55:31, 100, 22.55, 100737, 43, 49
04/06/2022 18:55:32, 100, 22.55, 100736, 43, 49
04/06/2022 18:55:33, 100, 22.54, 100736, 43, 49
04/06/2022 18:55:35, 100, 22.55, 100737, 43, 49
04/06/2022 18:55:36, 100, 22.55, 100735, 43, 49
04/06/2022 18:55:37, 100, 22.55, 100738, 43, 48
04/06/2022 18:55:39, 101, 22.56, 100737, 43, 49
04/06/2022 18:55:40, 101, 22.56, 100736, 43, 49
04/06/2022 18:55:41, 101, 22.55, 100736, 43, 49
04/06/2022 18:55:42, 101, 22.56, 100734, 43, 49
04/06/2022 18:55:44, 102, 22.55, 100737, 43, 49
04/06/2022 18:55:45, 102, 22.55, 100733, 43, 49
04/06/2022 18:55:46, 102, 22.56, 100734, 43, 49
04/06/2022 18:55:47, 102, 22.56, 100732, 43, 49
04/06/2022 18:55:49, 103, 22.55, 100733, 43, 49
04/06/2022 18:55:50, 103, 22.55, 100735, 43, 49
04/06/2022 18:55:51, 103, 22.56, 100736, 43, 49
04/06/2022 18:55:53, 103, 22.55, 100736, 43, 49
04/06/2022 18:55:54, 104, 22.55, 100732, 43, 49
04/06/2022 18:55:55, 104, 22.55, 100733, 43, 49
04/06/2022 18:55:56, 104, 22.55, 100732, 43, 49
04/06/2022 18:55:58, 104, 22.56, 100731, 43, 49
04/06/2022 18:55:59, 104, 22.55, 100733, 43, 49
04/06/2022 18:56:00, 105, 22.55, 100734, 43, 49
04/06/2022 18:56:02, 105, 22.55, 100735, 43, 49
04/06/2022 18:56:03, 105, 22.56, 100735, 43, 49
04/06/2022 18:56:04, 105, 22.56, 100734, 43, 49
04/06/2022 18:56:05, 105, 22.56, 100733, 43, 49
04/06/2022 18:56:07, 105, 22.56, 100732, 43, 49
04/06/2022 18:56:08, 105, 22.56, 100733, 43, 49
04/06/2022 18:56:09, 105, 22.56, 100736, 43, 49
04/06/2022 18:56:11, 105, 22.56, 100735, 43, 49
04/06/2022 18:56:12, 105, 22.56, 100735, 43, 49
04/06/2022 18:56:13, 105, 22.56, 100735, 43, 49
04/06/2022 18:56:14, 105, 22.56, 100736, 43, 49
04/06/2022 18:56:16, 105, 22.56, 100731, 43, 49
04/06/2022 18:56:17, 104, 22.56, 100734, 43, 49
04/06/2022 18:56:18, 104, 22.56, 100732, 43, 49
04/06/2022 18:56:20, 104, 22.56, 100733, 43, 49
04/06/2022 18:56:21, 104, 22.55, 100731, 43, 49
04/06/2022 18:56:22, 104, 22.55, 100731, 43, 49
04/06/2022 18:56:23, 103, 22.56, 100736, 43, 49
04/06/2022 18:56:25, 103, 22.56, 100735, 43, 49
04/06/2022 18:56:26, 103, 22.56, 100732, 43, 49
04/06/2022 18:56:27, 103, 22.56, 100734, 43, 49
04/06/2022 18:56:29, 102, 22.56, 100732, 43, 49
04/06/2022 18:56:30, 102, 22.55, 100731, 43, 49
04/06/2022 18:56:31, 102, 22.55, 100736, 43, 49
04/06/2022 18:56:32, 102, 22.55, 100733, 43, 49
04/06/2022 18:56:34, 101, 22.55, 100732, 43, 49
04/06/2022 18:56:35, 101, 22.55, 100732, 43, 49
04/06/2022 18:56:36, 101, 22.55, 100732, 43, 49
04/06/2022 18:56:38, 101, 22.55, 100732, 43, 49
04/06/2022 18:56:39, 100, 22.55, 100731, 43, 49
04/06/2022 18:56:40, 100, 22.56, 100731, 43, 49
04/06/2022 18:56:42, 100, 22.56, 100731, 43, 49
04/06/2022 18:56:43, 100, 22.56, 100732, 43, 49
04/06/2022 18:56:44, 100, 22.55, 100734, 43, 49
04/06/2022 18:56:46, 100, 22.55, 100730, 43, 49
04/06/2022 18:56:47, 101, 22.54, 100731, 43, 49
04/06/2022 18:56:48, 101, 22.55, 100730, 43, 49
04/06/2022 18:56:50, 101, 22.55, 100730, 43, 49
04/06/2022 18:56:51, 101, 22.55, 100730, 43, 49
04/06/2022 18:56:52, 102, 22.56, 100732, 43, 49
04/06/2022 18:56:53, 102, 22.56, 100733, 43, 49
04/06/2022 18:56:55, 102, 22.55, 100729, 43, 49
04/06/2022 18:56:56, 102, 22.56, 100731, 43, 49
04/06/2022 18:56:57, 103, 22.55, 100729, 43, 49
04/06/2022 18:56:59, 103, 22.56, 100728, 43, 49
04/06/2022 18:57:00, 103, 22.55, 100730, 43, 49
04/06/2022 18:57:01, 103, 22.56, 100731, 43, 49
04/06/2022 18:57:02, 104, 22.56, 100731, 43, 49
04/06/2022 18:57:04, 104, 22.55, 100729, 43, 49
04/06/2022 18:57:05, 104, 22.55, 100733, 43, 49
04/06/2022 18:57:06, 104, 22.55, 100734, 43, 49
04/06/2022 18:57:08, 104, 22.55, 100733, 43, 49
04/06/2022 18:57:09, 105, 22.55, 100735, 43, 49
04/06/2022 18:57:10, 105, 22.55, 100734, 43, 49
04/06/2022 18:57:11, 105, 22.55, 100729, 43, 49
04/06/2022 18:57:13, 105, 22.55, 100732, 43, 49
04/06/2022 18:57:14, 105, 22.54, 100728, 43, 49
04/06/2022 18:57:15, 105, 22.54, 100730, 43, 49
04/06/2022 18:57:17, 105, 22.54, 100729, 43, 49
04/06/2022 18:57:18, 105, 22.54, 100730, 43, 49
04/06/2022 18:57:19, 105, 22.54, 100725, 43, 50
04/06/2022 18:57:20, 105, 22.54, 100729, 43, 49
04/06/2022 18:57:22, 105, 22.55, 100730, 43, 49
04/06/2022 18:57:23, 105, 22.54, 100728, 43, 49
04/06/2022 18:57:24, 105, 22.55, 100727, 43, 49
04/06/2022 18:57:26, 104, 22.54, 100728, 43, 49
04/06/2022 18:57:27, 104, 22.55, 100725, 43, 50
04/06/2022 18:57:28, 104, 22.55, 100728, 43, 49
04/06/2022 18:57:29, 104, 22.55, 100730, 43, 49
04/06/2022 18:57:31, 104, 22.54, 100729, 43, 49
04/06/2022 18:57:32, 103, 22.55, 100730, 43, 49
04/06/2022 18:57:33, 103, 22.55, 100732, 43, 49
04/06/2022 18:57:35, 103, 22.54, 100729, 43, 49
04/06/2022 18:57:36, 103, 22.55, 100731, 43, 49
04/06/2022 18:57:37, 102, 22.55, 100727, 43, 49
04/06/2022 18:57:38, 102, 22.55, 100731, 43, 49
04/06/2022 18:57:40, 101, 22.54, 100730, 43, 49
04/06/2022 18:57:41, 101, 22.54, 100725, 43, 50
04/06/2022 18:57:42, 101, 22.54, 100731, 43, 49
04/06/2022 18:57:43, 101, 22.54, 100729, 43, 49
04/06/2022 18:57:45, 100, 22.54, 100731, 43, 49
04/06/2022 18:57:46, 100, 22.54, 100728, 43, 49
04/06/2022 18:57:47, 100, 22.54, 100729, 43, 49
04/06/2022 18:57:49, 100, 22.54, 100727, 43, 49
04/06/2022 18:57:50, 100, 22.54, 100729, 43, 49
04/06/2022 18:57:51, 100, 22.53, 100732, 43, 49
04/06/2022 18:57:52, 100, 22.54, 100731, 43, 49
04/06/2022 18:57:54, 100, 22.54, 100731, 43, 49
04/06/2022 18:57:55, 101, 22.55, 100727, 43, 49
04/06/2022 18:57:56, 101, 22.54, 100730, 43, 49
04/06/2022 18:57:58, 101, 22.53, 100730, 43, 49
04/06/2022 18:57:59, 101, 22.54, 100730, 43, 49
04/06/2022 18:58:00, 101, 22.54, 100729, 43, 49
04/06/2022 18:58:01, 101, 22.54, 100728, 43, 49
04/06/2022 18:58:03, 102, 22.54, 100728, 43, 49
04/06/2022 18:58:04, 102, 22.53, 100726, 43, 49
04/06/2022 18:58:05, 102, 22.53, 100724, 43, 50
04/06/2022 18:58:07, 103, 22.54, 100725, 43, 50
04/06/2022 18:58:08, 103, 22.54, 100727, 43, 49
04/06/2022 18:58:09, 103, 22.54, 100728, 43, 49
04/06/2022 18:58:10, 103, 22.54, 100729, 43, 49
04/06/2022 18:58:12, 104, 22.54, 100724, 43, 50
04/06/2022 18:58:13, 104, 22.54, 100725, 43, 50
04/06/2022 18:58:14, 104, 22.54, 100729, 43, 49
04/06/2022 18:58:16, 104, 22.54, 100726, 43, 49
04/06/2022 18:58:17, 104, 22.54, 100727, 43, 49
04/06/2022 18:58:18, 104, 22.54, 100727, 43, 49
04/06/2022 18:58:19, 104, 22.54, 100726, 43, 49
04/06/2022 18:58:21, 103, 22.54, 100725, 43, 50
04/06/2022 18:58:22, 103, 22.54, 100726, 43, 49
04/06/2022 18:58:23, 103, 22.55, 100726, 43, 49
04/06/2022 18:58:25, 103, 22.55, 100730, 43, 49
04/06/2022 18:58:26, 103, 22.54, 100725, 43, 49
04/06/2022 18:58:27, 103, 22.55, 100727, 43, 49
04/06/2022 18:58:28, 103, 22.55, 100726, 43, 49
04/06/2022 18:58:30, 103, 22.55, 100722, 43, 50
04/06/2022 18:58:31, 103, 22.54, 100727, 43, 49
04/06/2022 18:58:32, 103, 22.54, 100726, 43, 49
04/06/2022 18:58:34, 103, 22.54, 100728, 43, 49
04/06/2022 18:58:35, 103, 22.54, 100727, 43, 50
04/06/2022 18:58:36, 103, 22.54, 100727, 43, 49
04/06/2022 18:58:37, 103, 22.54, 100728, 43, 49
04/06/2022 18:58:39, 103, 22.55, 100727, 43, 49
04/06/2022 18:58:40, 103, 22.54, 100727, 43, 49
04/06/2022 18:58:41, 103, 22.55, 100726, 43, 49
04/06/2022 18:58:43, 103, 22.54, 100727, 43, 49
04/06/2022 18:58:44, 103, 22.54, 100723, 43, 50
04/06/2022 18:58:45, 103, 22.54, 100726, 43, 49
04/06/2022 18:58:46, 103, 22.54, 100724, 43, 50
04/06/2022 18:58:48, 104, 22.54, 100727, 43, 49
04/06/2022 18:58:49, 104, 22.54, 100727, 43, 49
04/06/2022 18:58:50, 104, 22.55, 100727, 43, 49
04/06/2022 18:58:52, 104, 22.54, 100723, 43, 50
04/06/2022 18:58:53, 104, 22.54, 100722, 43, 50
04/06/2022 18:58:54, 105, 22.54, 100725, 43, 50
04/06/2022 18:58:55, 105, 22.54, 100723, 43, 50
04/06/2022 18:58:57, 105, 22.54, 100722, 43, 50
04/06/2022 18:58:58, 105, 22.54, 100723, 43, 50
04/06/2022 18:58:59, 105, 22.55, 100724, 43, 50
04/06/2022 18:59:00, 105, 22.54, 100724, 43, 50
04/06/2022 18:59:02, 105, 22.54, 100724, 43, 50
04/06/2022 18:59:03, 105, 22.53, 100720, 43, 50
04/06/2022 18:59:04, 105, 22.54, 100720, 43, 50
04/06/2022 18:59:06, 105, 22.54, 100724, 43, 50
04/06/2022 18:59:07, 105, 22.54, 100721, 43, 50
04/06/2022 18:59:08, 105, 22.54, 100722, 43, 50
04/06/2022 18:59:09, 105, 22.54, 100728, 43, 49
04/06/2022 18:59:11, 105, 22.54, 100723, 43, 50
04/06/2022 18:59:12, 105, 22.54, 100727, 43, 49
04/06/2022 18:59:13, 105, 22.54, 100724, 43, 50
04/06/2022 18:59:15, 105, 22.54, 100727, 43, 49
04/06/2022 18:59:16, 105, 22.54, 100722, 43, 50
04/06/2022 18:59:17, 105, 22.54, 100721, 43, 50
04/06/2022 18:59:18, 105, 22.54, 100727, 43, 49
04/06/2022 18:59:20, 105, 22.54, 100722, 43, 50
04/06/2022 18:59:21, 105, 22.54, 100724, 43, 49
04/06/2022 18:59:22, 105, 22.54, 100725, 43, 49
04/06/2022 18:59:24, 105, 22.54, 100727, 43, 49
04/06/2022 18:59:25, 105, 22.55, 100725, 43, 50
04/06/2022 18:59:26, 105, 22.55, 100724, 43, 50
04/06/2022 18:59:27, 105, 22.54, 100724, 43, 50
04/06/2022 18:59:29, 105, 22.54, 100722, 43, 50
04/06/2022 18:59:30, 105, 22.55, 100724, 43, 50
04/06/2022 18:59:31, 105, 22.55, 100721, 43, 50
04/06/2022 18:59:33, 105, 22.55, 100724, 43, 50
04/06/2022 18:59:34, 105, 22.54, 100720, 43, 50
04/06/2022 18:59:35, 105, 22.55, 100722, 43, 50
04/06/2022 18:59:36, 105, 22.55, 100722, 43, 50
04/06/2022 18:59:38, 105, 22.55, 100722, 43, 50
04/06/2022 18:59:39, 105, 22.55, 100723, 43, 50
04/06/2022 18:59:40, 105, 22.55, 100722, 43, 50
04/06/2022 18:59:42, 104, 22.55, 100725, 43, 50
04/06/2022 18:59:43, 104, 22.55, 100723, 43, 50
04/06/2022 18:59:44, 104, 22.54, 100724, 43, 50
04/06/2022 18:59:45, 104, 22.55, 100723, 43, 50
04/06/2022 18:59:47, 104, 22.56, 100724, 43, 50
04/06/2022 18:59:48, 103, 22.55, 100725, 43, 50
04/06/2022 18:59:49, 103, 22.55, 100723, 43, 50
04/06/2022 18:59:51, 103, 22.56, 100724, 43, 50
04/06/2022 18:59:52, 103, 22.55, 100721, 43, 50
04/06/2022 18:59:53, 102, 22.55, 100723, 43, 50
04/06/2022 18:59:54, 102, 22.56, 100726, 43, 49
04/06/2022 18:59:56, 102, 22.55, 100723, 43, 50
04/06/2022 18:59:57, 102, 22.55, 100722, 43, 50
04/06/2022 18:59:58, 101, 22.56, 100726, 43, 49
04/06/2022 19:00:00, 101, 22.56, 100724, 43, 50
04/06/2022 19:00:01, 101, 22.55, 100721, 43, 50
04/06/2022 19:00:02, 101, 22.55, 100724, 43, 50
04/06/2022 19:00:03, 100, 22.56, 100724, 43, 50
04/06/2022 19:00:05, 100, 22.55, 100722, 43, 50
04/06/2022 19:00:06, 100, 22.56, 100723, 43, 50
04/06/2022 19:00:07, 100, 22.56, 100722, 43, 50
04/06/2022 19:00:08, 100, 22.56, 100724, 43, 50
04/06/2022 19:00:10, 100, 22.55, 100724, 43, 50
04/06/2022 19:00:11, 100, 22.56, 100721, 43, 50
04/06/2022 19:00:12, 100, 22.56, 100723, 43, 50
04/06/2022 19:00:14, 100, 22.55, 100721, 43, 50
04/06/2022 19:00:15, 100, 22.55, 100723, 43, 50
04/06/2022 19:00:16, 100, 22.55, 100724, 43, 50
04/06/2022 19:00:17, 100, 22.55, 100721, 43, 50
04/06/2022 19:00:19, 101, 22.55, 100725, 43, 50
04/06/2022 19:00:20, 101, 22.56, 100724, 43, 50
04/06/2022 19:00:21, 101, 22.56, 100722, 43, 50
04/06/2022 19:00:23, 102, 22.55, 100724, 43, 50
04/06/2022 19:00:24, 102, 22.56, 100722, 43, 50
04/06/2022 19:00:25, 103, 22.56, 100723, 43, 50
04/06/2022 19:00:26, 103, 22.56, 100721, 43, 50
04/06/2022 19:00:28, 103, 22.56, 100724, 43, 50
04/06/2022 19:00:29, 103, 22.55, 100724, 43, 50
04/06/2022 19:00:30, 104, 22.56, 100727, 43, 49
04/06/2022 19:00:32, 104, 22.56, 100720, 43, 50
04/06/2022 19:00:33, 104, 22.56, 100727, 43, 49
04/06/2022 19:00:34, 104, 22.56, 100725, 43, 50
04/06/2022 19:00:35, 105, 22.56, 100724, 43, 50
04/06/2022 19:00:37, 105, 22.56, 100723, 43, 50
04/06/2022 19:00:38, 105, 22.56, 100721, 43, 50
04/06/2022 19:00:39, 105, 22.56, 100725, 43, 50
04/06/2022 19:00:41, 105, 22.56, 100722, 43, 50
04/06/2022 19:00:42, 105, 22.56, 100724, 43, 50
04/06/2022 19:00:43, 105, 22.56, 100722, 43, 50
04/06/2022 19:00:44, 105, 22.56, 100720, 43, 50
04/06/2022 19:00:46, 105, 22.56, 100722, 43, 50
04/06/2022 19:00:47, 105, 22.56, 100724, 43, 50
04/06/2022 19:00:48, 105, 22.57, 100724, 43, 50
04/06/2022 19:00:50, 105, 22.56, 100724, 43, 50
04/06/2022 19:00:51, 105, 22.56, 100721, 43, 50
04/06/2022 19:00:52, 105, 22.56, 100720, 43, 50
04/06/2022 19:00:53, 105, 22.56, 100721, 43, 50
04/06/2022 19:00:55, 105, 22.57, 100717, 43, 50
04/06/2022 19:00:56, 105, 22.56, 100721, 43, 50
04/06/2022 19:00:57, 105, 22.56, 100722, 43, 50
04/06/2022 19:00:59, 105, 22.57, 100720, 43, 50
04/06/2022 19:01:00, 105, 22.56, 100721, 43, 50
04/06/2022 19:01:01, 105, 22.57, 100724, 43, 50
04/06/2022 19:01:02, 105, 22.57, 100720, 43, 50
04/06/2022 19:01:04, 105, 22.56, 100720, 43, 50
04/06/2022 19:01:05, 105, 22.56, 100723, 43, 50
04/06/2022 19:01:06, 105, 22.56, 100722, 43, 50
04/06/2022 19:01:07, 105, 22.56, 100722, 43, 50
04/06/2022 19:01:09, 105, 22.56, 100723, 43, 50
04/06/2022 19:01:10, 105, 22.56, 100723, 43, 50
04/06/2022 19:01:11, 105, 22.56, 100721, 43, 50
04/06/2022 19:01:13, 105, 22.56, 100720, 43, 50
04/06/2022 19:01:14, 105, 22.57, 100722, 43, 50
04/06/2022 19:01:15, 105, 22.56, 100724, 43, 50
04/06/2022 19:01:16, 104, 22.56, 100724, 43, 50
04/06/2022 19:01:18, 104, 22.56, 100722, 43, 50
04/06/2022 19:01:19, 104, 22.56, 100722, 43, 50
04/06/2022 19:01:20, 104, 22.56, 100722, 43, 50
04/06/2022 19:01:22, 103, 22.56, 100721, 43, 50
04/06/2022 19:01:23, 103, 22.56, 100721, 43, 50
04/06/2022 19:01:24, 103, 22.56, 100722, 43, 50
04/06/2022 19:01:25, 103, 22.56, 100719, 43, 50
04/06/2022 19:01:27, 103, 22.56, 100719, 43, 50
04/06/2022 19:01:28, 103, 22.56, 100719, 43, 50
04/06/2022 19:01:29, 102, 22.56, 100721, 43, 50
04/06/2022 19:01:31, 102, 22.56, 100722, 43, 50
04/06/2022 19:01:32, 102, 22.56, 100721, 43, 50
04/06/2022 19:01:33, 102, 22.56, 100718, 43, 50
04/06/2022 19:01:34, 102, 22.56, 100720, 43, 50
04/06/2022 19:01:36, 102, 22.56, 100718, 43, 50
04/06/2022 19:01:37, 102, 22.56, 100722, 43, 50
04/06/2022 19:01:38, 102, 22.56, 100720, 43, 50
04/06/2022 19:01:40, 103, 22.55, 100718, 43, 50
04/06/2022 19:01:41, 103, 22.56, 100721, 43, 50
04/06/2022 19:01:42, 104, 22.55, 100717, 43, 50
04/06/2022 19:01:43, 104, 22.56, 100717, 43, 50
04/06/2022 19:01:45, 105, 22.55, 100717, 43, 50
04/06/2022 19:01:46, 105, 22.56, 100718, 43, 50
04/06/2022 19:01:47, 105, 22.55, 100718, 43, 50
04/06/2022 19:01:49, 106, 22.55, 100718, 43, 50
04/06/2022 19:01:50, 106, 22.55, 100720, 43, 50
04/06/2022 19:01:51, 106, 22.56, 100717, 43, 50
04/06/2022 19:01:52, 106, 22.55, 100719, 43, 50
04/06/2022 19:01:54, 106, 22.55, 100716, 43, 50
04/06/2022 19:01:55, 107, 22.53, 100714, 43, 50
04/06/2022 19:01:56, 107, 22.55, 100718, 43, 50
04/06/2022 19:01:58, 107, 22.55, 100718, 43, 50
04/06/2022 19:01:59, 107, 22.54, 100717, 43, 50
04/06/2022 19:02:00, 107, 22.55, 100717, 43, 50
04/06/2022 19:02:01, 107, 22.55, 100716, 43, 50
04/06/2022 19:02:03, 106, 22.55, 100716, 43, 50
04/06/2022 19:02:04, 106, 22.55, 100717, 43, 50
04/06/2022 19:02:05, 106, 22.55, 100717, 43, 50
04/06/2022 19:02:07, 106, 22.55, 100719, 43, 50
04/06/2022 19:02:08, 106, 22.55, 100718, 43, 50
04/06/2022 19:02:09, 106, 22.54, 100717, 43, 50
04/06/2022 19:02:10, 105, 22.54, 100715, 43, 50
04/06/2022 19:02:12, 105, 22.55, 100718, 43, 50
04/06/2022 19:02:13, 104, 22.55, 100719, 43, 50
04/06/2022 19:02:14, 104, 22.56, 100719, 43, 50
04/06/2022 19:02:15, 104, 22.55, 100720, 43, 50
04/06/2022 19:02:17, 103, 22.55, 100717, 43, 50
04/06/2022 19:02:18, 103, 22.55, 100719, 43, 50
04/06/2022 19:02:19, 103, 22.55, 100718, 43, 50
04/06/2022 19:02:21, 103, 22.55, 100718, 43, 50
04/06/2022 19:02:22, 102, 22.53, 100714, 43, 50
04/06/2022 19:02:23, 102, 22.55, 100718, 43, 50
04/06/2022 19:02:24, 102, 22.55, 100718, 43, 50
04/06/2022 19:02:26, 102, 22.55, 100718, 43, 50
04/06/2022 19:02:27, 101, 22.55, 100719, 43, 50
04/06/2022 19:02:28, 101, 22.55, 100717, 43, 50
04/06/2022 19:02:30, 101, 22.55, 100717, 43, 50
04/06/2022 19:02:31, 101, 22.55, 100718, 43, 50
04/06/2022 19:02:32, 100, 22.55, 100717, 43, 50
04/06/2022 19:02:33, 100, 22.55, 100716, 43, 50
04/06/2022 19:02:35, 100, 22.55, 100715, 43, 50
04/06/2022 19:02:36, 100, 22.55, 100716, 43, 50
04/06/2022 19:02:37, 100, 22.55, 100718, 43, 50
04/06/2022 19:02:39, 100, 22.54, 100716, 43, 50
04/06/2022 19:02:40, 100, 22.56, 100718, 43, 50
04/06/2022 19:02:41, 100, 22.55, 100718, 43, 50
04/06/2022 19:02:42, 100, 22.55, 100714, 43, 50
04/06/2022 19:02:44, 100, 22.55, 100714, 43, 50
04/06/2022 19:02:45, 100, 22.55, 100715, 43, 50
04/06/2022 19:02:46, 100, 22.56, 100715, 43, 50
04/06/2022 19:02:48, 100, 22.56, 100717, 43, 50
04/06/2022 19:02:49, 100, 22.56, 100716, 43, 50
04/06/2022 19:02:50, 100, 22.56, 100718, 43, 50
04/06/2022 19:02:51, 100, 22.56, 100719, 43, 50
04/06/2022 19:02:53, 100, 22.55, 100715, 43, 50
04/06/2022 19:02:54, 100, 22.56, 100718, 43, 50
04/06/2022 19:02:55, 100, 22.56, 100719, 43, 50
04/06/2022 19:02:57, 100, 22.56, 100717, 43, 50
04/06/2022 19:02:58, 100, 22.55, 100718, 43, 50
04/06/2022 19:02:59, 100, 22.56, 100716, 43, 50
04/06/2022 19:03:00, 101, 22.56, 100720, 43, 50
04/06/2022 19:03:02, 101, 22.56, 100717, 43, 50
04/06/2022 19:03:03, 101, 22.56, 100716, 43, 50
04/06/2022 19:03:04, 101, 22.56, 100715, 43, 50
04/06/2022 19:03:06, 102, 22.55, 100716, 43, 50
04/06/2022 19:03:07, 102, 22.56, 100719, 43, 50
04/06/2022 19:03:08, 102, 22.56, 100719, 43, 50
04/06/2022 19:03:09, 102, 22.56, 100717, 43, 50
04/06/2022 19:03:11, 101, 22.56, 100715, 43, 50
04/06/2022 19:03:12, 101, 22.56, 100717, 43, 50
04/06/2022 19:03:13, 101, 22.55, 100719, 43, 50
04/06/2022 19:03:15, 101, 22.54, 100717, 43, 50
04/06/2022 19:03:16, 101, 22.55, 100714, 43, 50
04/06/2022 19:03:17, 101, 22.55, 100717, 43, 50
04/06/2022 19:03:18, 101, 22.55, 100716, 43, 50
04/06/2022 19:03:20, 101, 22.55, 100716, 43, 50
04/06/2022 19:03:21, 101, 22.56, 100715, 43, 50
04/06/2022 19:03:22, 101, 22.55, 100713, 43, 51
04/06/2022 19:03:23, 101, 22.55, 100716, 43, 50
04/06/2022 19:03:25, 101, 22.55, 100716, 43, 50
04/06/2022 19:03:26, 101, 22.55, 100716, 43, 50
04/06/2022 19:03:27, 101, 22.56, 100718, 43, 50
04/06/2022 19:03:29, 101, 22.55, 100716, 43, 50
04/06/2022 19:03:30, 101, 22.55, 100715, 43, 50
04/06/2022 19:03:31, 101, 22.55, 100714, 43, 50
04/06/2022 19:03:32, 102, 22.55, 100713, 43, 51
04/06/2022 19:03:34, 102, 22.55, 100714, 43, 50
04/06/2022 19:03:35, 102, 22.55, 100712, 43, 51
04/06/2022 19:03:36, 102, 22.55, 100715, 43, 50
04/06/2022 19:03:38, 103, 22.55, 100715, 43, 50
04/06/2022 19:03:39, 103, 22.55, 100713, 43, 51
04/06/2022 19:03:40, 103, 22.55, 100712, 43, 51
04/06/2022 19:03:41, 103, 22.55, 100715, 43, 50
04/06/2022 19:03:43, 104, 22.55, 100716, 43, 50
04/06/2022 19:03:44, 104, 22.55, 100712, 43, 51
04/06/2022 19:03:45, 104, 22.55, 100712, 43, 51
04/06/2022 19:03:47, 104, 22.55, 100714, 43, 50
04/06/2022 19:03:48, 104, 22.56, 100714, 43, 50
04/06/2022 19:03:49, 105, 22.55, 100713, 43, 51
04/06/2022 19:03:51, 105, 22.53, 100714, 43, 50
04/06/2022 19:03:52, 105, 22.54, 100716, 43, 50
04/06/2022 19:03:54, 105, 22.54, 100714, 43, 50
04/06/2022 19:03:55, 105, 22.55, 100715, 43, 50
04/06/2022 19:03:56, 105, 22.55, 100717, 43, 50
04/06/2022 19:03:57, 104, 22.54, 100714, 43, 50
04/06/2022 19:03:59, 104, 22.55, 100714, 43, 50
04/06/2022 19:04:00, 104, 22.54, 100715, 43, 50
04/06/2022 19:04:01, 104, 22.54, 100716, 43, 50
04/06/2022 19:04:03, 104, 22.54, 100714, 43, 50
04/06/2022 19:04:04, 104, 22.54, 100714, 43, 50
04/06/2022 19:04:05, 104, 22.55, 100715, 43, 50
04/06/2022 19:04:06, 104, 22.54, 100713, 43, 51
04/06/2022 19:04:08, 104, 22.54, 100715, 43, 50
04/06/2022 19:04:09, 104, 22.55, 100714, 43, 50
04/06/2022 19:04:10, 104, 22.55, 100716, 43, 50
04/06/2022 19:04:11, 104, 22.55, 100722, 43, 50
04/06/2022 19:04:13, 104, 22.55, 100715, 43, 51
04/06/2022 19:04:14, 104, 22.55, 100713, 43, 51
04/06/2022 19:04:15, 104, 22.55, 100716, 43, 50
04/06/2022 19:04:17, 104, 22.56, 100715, 43, 50
04/06/2022 19:04:18, 104, 22.55, 100717, 43, 50
04/06/2022 19:04:19, 104, 22.55, 100715, 43, 50
04/06/2022 19:04:20, 104, 22.55, 100717, 43, 50
04/06/2022 19:04:22, 104, 22.56, 100716, 43, 50
04/06/2022 19:04:23, 104, 22.55, 100711, 43, 51
04/06/2022 19:04:24, 104, 22.56, 100713, 43, 51
04/06/2022 19:04:26, 104, 22.56, 100715, 43, 50
04/06/2022 19:04:27, 104, 22.56, 100716, 43, 50
04/06/2022 19:04:28, 104, 22.56, 100714, 43, 50
04/06/2022 19:04:29, 105, 22.56, 100718, 43, 50
04/06/2022 19:04:31, 105, 22.56, 100715, 43, 50
04/06/2022 19:04:32, 105, 22.56, 100715, 43, 50
04/06/2022 19:04:33, 105, 22.55, 100714, 43, 50
04/06/2022 19:04:35, 105, 22.56, 100714, 44, 50
04/06/2022 19:04:36, 105, 22.56, 100716, 44, 50
04/06/2022 19:04:37, 105, 22.56, 100716, 44, 50
04/06/2022 19:04:38, 105, 22.56, 100716, 43, 50
04/06/2022 19:04:40, 106, 22.56, 100716, 43, 50
04/06/2022 19:04:41, 106, 22.56, 100718, 43, 50
04/06/2022 19:04:42, 107, 22.56, 100717, 43, 50
04/06/2022 19:04:44, 107, 22.56, 100717, 43, 50
04/06/2022 19:04:45, 107, 22.56, 100717, 43, 50
04/06/2022 19:04:46, 108, 22.55, 100717, 43, 50
04/06/2022 19:04:47, 108, 22.55, 100716, 43, 50
04/06/2022 19:04:49, 108, 22.56, 100715, 43, 50
04/06/2022 19:04:50, 108, 22.56, 100714, 43, 50
04/06/2022 19:04:51, 108, 22.56, 100716, 43, 50
04/06/2022 19:04:53, 108, 22.56, 100714, 43, 50
04/06/2022 19:04:54, 108, 22.56, 100715, 43, 50
04/06/2022 19:04:55, 108, 22.56, 100714, 43, 50
04/06/2022 19:04:56, 108, 22.56, 100714, 43, 50
04/06/2022 19:04:58, 108, 22.56, 100715, 43, 50
04/06/2022 19:04:59, 108, 22.56, 100711, 43, 51
04/06/2022 19:05:00, 108, 22.55, 100715, 43, 50
04/06/2022 19:05:02, 108, 22.56, 100712, 43, 51
04/06/2022 19:05:03, 108, 22.56, 100714, 43, 50
04/06/2022 19:05:04, 108, 22.56, 100714, 43, 50
04/06/2022 19:05:05, 107, 22.56, 100713, 43, 51
04/06/2022 19:05:07, 107, 22.56, 100715, 43, 50
04/06/2022 19:05:08, 106, 22.56, 100713, 43, 51
04/06/2022 19:05:09, 106, 22.56, 100713, 43, 51
04/06/2022 19:05:11, 106, 22.56, 100709, 43, 51
04/06/2022 19:05:12, 105, 22.56, 100708, 43, 51
04/06/2022 19:05:13, 105, 22.56, 100711, 43, 51
04/06/2022 19:05:14, 105, 22.56, 100712, 43, 51
04/06/2022 19:05:16, 105, 22.55, 100708, 43, 51
04/06/2022 19:05:17, 105, 22.56, 100713, 43, 50
04/06/2022 19:05:18, 105, 22.56, 100710, 43, 51
04/06/2022 19:05:19, 105, 22.56, 100713, 43, 51
04/06/2022 19:05:21, 105, 22.57, 100712, 43, 51
04/06/2022 19:05:22, 105, 22.57, 100708, 43, 51
04/06/2022 19:05:23, 105, 22.57, 100714, 43, 50
04/06/2022 19:05:25, 105, 22.57, 100711, 43, 51
04/06/2022 19:05:26, 106, 22.57, 100712, 43, 51
04/06/2022 19:05:27, 106, 22.58, 100713, 43, 51
04/06/2022 19:05:28, 106, 22.57, 100711, 43, 51
04/06/2022 19:05:30, 106, 22.58, 100715, 43, 50
04/06/2022 19:05:31, 106, 22.58, 100713, 44, 51
04/06/2022 19:05:32, 106, 22.58, 100715, 44, 50
04/06/2022 19:05:34, 106, 22.57, 100713, 44, 51
04/06/2022 19:05:35, 106, 22.58, 100713, 44, 51
04/06/2022 19:05:36, 106, 22.57, 100712, 44, 51
04/06/2022 19:05:37, 106, 22.57, 100712, 44, 51
04/06/2022 19:05:39, 106, 22.57, 100712, 44, 51
04/06/2022 19:05:40, 106, 22.58, 100714, 44, 50
04/06/2022 19:05:41, 106, 22.58, 100713, 44, 51
04/06/2022 19:05:43, 106, 22.58, 100714, 44, 50
04/06/2022 19:05:44, 106, 22.58, 100714, 44, 50
04/06/2022 19:05:45, 106, 22.58, 100715, 44, 50
04/06/2022 19:05:46, 106, 22.57, 100713, 44, 51
04/06/2022 19:05:48, 106, 22.57, 100710, 44, 51
04/06/2022 19:05:49, 106, 22.58, 100713, 44, 51
04/06/2022 19:05:50, 106, 22.58, 100715, 44, 50
04/06/2022 19:05:52, 106, 22.57, 100715, 44, 50
04/06/2022 19:05:53, 106, 22.57, 100714, 44, 50
04/06/2022 19:05:54, 106, 22.58, 100715, 44, 50
04/06/2022 19:05:55, 106, 22.57, 100714, 44, 50
04/06/2022 19:05:57, 106, 22.57, 100714, 44, 50
04/06/2022 19:05:58, 106, 22.57, 100713, 44, 51
04/06/2022 19:05:59, 106, 22.57, 100713, 44, 51
04/06/2022 19:06:01, 106, 22.57, 100714, 44, 50
04/06/2022 19:06:02, 106, 22.57, 100714, 44, 50
04/06/2022 19:06:03, 106, 22.57, 100709, 44, 51
04/06/2022 19:06:04, 106, 22.57, 100714, 44, 50
04/06/2022 19:06:06, 105, 22.57, 100715, 44, 50
04/06/2022 19:06:07, 105, 22.56, 100713, 44, 50
04/06/2022 19:06:08, 105, 22.57, 100711, 44, 51
04/06/2022 19:06:10, 105, 22.57, 100713, 44, 51
04/06/2022 19:06:11, 104, 22.57, 100713, 44, 50
04/06/2022 19:06:12, 104, 22.56, 100710, 44, 51
04/06/2022 19:06:13, 103, 22.56, 100712, 44, 51
04/06/2022 19:06:15, 103, 22.56, 100713, 44, 51
04/06/2022 19:06:16, 103, 22.55, 100711, 44, 51
04/06/2022 19:06:17, 102, 22.56, 100712, 44, 51
04/06/2022 19:06:19, 102, 22.56, 100714, 44, 50
04/06/2022 19:06:20, 101, 22.56, 100713, 44, 51
04/06/2022 19:06:21, 101, 22.56, 100712, 44, 51
04/06/2022 19:06:22, 101, 22.56, 100715, 44, 50
04/06/2022 19:06:24, 101, 22.56, 100714, 44, 50
04/06/2022 19:06:25, 100, 22.56, 100712, 44, 51
04/06/2022 19:06:26, 100, 22.56, 100710, 44, 51
04/06/2022 19:06:27, 100, 22.55, 100713, 44, 51
04/06/2022 19:06:29, 100, 22.56, 100711, 44, 51
04/06/2022 19:06:30, 100, 22.55, 100710, 44, 51
04/06/2022 19:06:31, 100, 22.55, 100710, 44, 51
04/06/2022 19:06:33, 100, 22.56, 100713, 44, 51
04/06/2022 19:06:34, 100, 22.55, 100711, 44, 51
04/06/2022 19:06:35, 100, 22.55, 100711, 44, 51
04/06/2022 19:06:36, 100, 22.55, 100711, 44, 51
04/06/2022 19:06:38, 99, 22.56, 100714, 44, 50
04/06/2022 19:06:39, 99, 22.55, 100712, 44, 51
04/06/2022 19:06:40, 99, 22.55, 100711, 44, 51
04/06/2022 19:06:42, 99, 22.54, 100708, 44, 51
04/06/2022 19:06:43, 99, 22.55, 100712, 44, 51
04/06/2022 19:06:44, 98, 22.55, 100709, 44, 51
04/06/2022 19:06:45, 98, 22.55, 100710, 44, 51
04/06/2022 19:06:47, 98, 22.55, 100713, 44, 51
04/06/2022 19:06:48, 98, 22.54, 100712, 44, 51
04/06/2022 19:06:49, 98, 22.54, 100711, 44, 51
04/06/2022 19:06:51, 97, 22.54, 100712, 44, 51
04/06/2022 19:06:52, 97, 22.54, 100711, 44, 51
04/06/2022 19:06:53, 97, 22.55, 100714, 44, 50
04/06/2022 19:06:54, 97, 22.54, 100710, 44, 51
04/06/2022 19:06:56, 97, 22.54, 100710, 44, 51
04/06/2022 19:06:57, 96, 22.54, 100711, 44, 51
04/06/2022 19:06:58, 96, 22.54, 100711, 44, 51
04/06/2022 19:07:00, 96, 22.54, 100713, 44, 51
04/06/2022 19:07:01, 96, 22.54, 100712, 44, 51
04/06/2022 19:07:02, 96, 22.54, 100713, 44, 51
04/06/2022 19:07:03, 96, 22.54, 100715, 44, 50
04/06/2022 19:07:05, 96, 22.54, 100713, 44, 51
04/06/2022 19:07:06, 96, 22.54, 100709, 44, 51
04/06/2022 19:07:07, 96, 22.54, 100711, 44, 51
04/06/2022 19:07:09, 96, 22.54, 100710, 44, 51
04/06/2022 19:07:10, 96, 22.54, 100716, 44, 50
04/06/2022 19:07:11, 96, 22.54, 100715, 44, 50
04/06/2022 19:07:12, 96, 22.53, 100713, 44, 51
04/06/2022 19:07:14, 96, 22.54, 100711, 44, 51
04/06/2022 19:07:15, 96, 22.54, 100712, 44, 51
04/06/2022 19:07:16, 96, 22.54, 100713, 44, 51
04/06/2022 19:07:18, 96, 22.54, 100711, 44, 51
04/06/2022 19:07:19, 96, 22.54, 100712, 44, 51
04/06/2022 19:07:20, 96, 22.54, 100714, 44, 50
04/06/2022 19:07:21, 96, 22.53, 100713, 44, 51
04/06/2022 19:07:23, 96, 22.53, 100708, 44, 51
04/06/2022 19:07:24, 96, 22.54, 100715, 44, 50
04/06/2022 19:07:25, 96, 22.54, 100711, 44, 51
04/06/2022 19:07:27, 96, 22.53, 100711, 44, 51
04/06/2022 19:07:28, 96, 22.53, 100710, 44, 51
04/06/2022 19:07:29, 96, 22.54, 100710, 44, 51
04/06/2022 19:07:30, 97, 22.52, 100707, 44, 51
04/06/2022 19:07:32, 97, 22.53, 100711, 44, 51
04/06/2022 19:07:33, 97, 22.53, 100713, 44, 51
04/06/2022 19:07:34, 97, 22.53, 100710, 44, 51
04/06/2022 19:07:35, 97, 22.54, 100710, 44, 51
04/06/2022 19:07:37, 98, 22.53, 100710, 44, 51
04/06/2022 19:07:38, 98, 22.53, 100714, 44, 50
04/06/2022 19:07:39, 98, 22.53, 100712, 44, 51
04/06/2022 19:07:41, 98, 22.53, 100711, 44, 51
04/06/2022 19:07:42, 98, 22.52, 100710, 44, 51
04/06/2022 19:07:43, 99, 22.52, 100708, 44, 51
04/06/2022 19:07:44, 99, 22.53, 100708, 44, 51
04/06/2022 19:07:46, 99, 22.52, 100710, 44, 51
04/06/2022 19:07:47, 99, 22.52, 100709, 44, 51
04/06/2022 19:07:48, 99, 22.53, 100711, 44, 51
04/06/2022 19:07:50, 99, 22.52, 100711, 44, 51
04/06/2022 19:07:51, 99, 22.52, 100713, 44, 51
04/06/2022 19:07:52, 99, 22.52, 100711, 44, 50
04/06/2022 19:07:53, 99, 22.52, 100706, 44, 51
04/06/2022 19:07:55, 98, 22.52, 100709, 44, 51
04/06/2022 19:07:56, 98, 22.52, 100712, 44, 51
04/06/2022 19:07:57, 98, 22.52, 100712, 44, 51
04/06/2022 19:07:59, 98, 22.52, 100712, 44, 51
04/06/2022 19:08:00, 98, 22.51, 100704, 44, 51
04/06/2022 19:08:01, 97, 22.52, 100710, 44, 51
04/06/2022 19:08:02, 97, 22.53, 100710, 44, 50
04/06/2022 19:08:04, 97, 22.52, 100714, 44, 50
04/06/2022 19:08:05, 97, 22.52, 100710, 44, 51
04/06/2022 19:08:06, 96, 22.52, 100713, 44, 51
04/06/2022 19:08:08, 96, 22.52, 100710, 44, 51
04/06/2022 19:08:09, 95, 22.52, 100712, 44, 51
04/06/2022 19:08:10, 95, 22.52, 100711, 44, 51
04/06/2022 19:08:11, 94, 22.53, 100712, 44, 51
04/06/2022 19:08:13, 94, 22.52, 100710, 44, 51
04/06/2022 19:08:14, 94, 22.53, 100711, 44, 51
04/06/2022 19:08:15, 93, 22.53, 100712, 44, 51
04/06/2022 19:08:17, 93, 22.52, 100711, 44, 51
04/06/2022 19:08:18, 93, 22.52, 100710, 44, 51
04/06/2022 19:08:19, 93, 22.53, 100711, 44, 51
04/06/2022 19:08:20, 92, 22.53, 100714, 44, 50
04/06/2022 19:08:22, 92, 22.53, 100712, 44, 51
04/06/2022 19:08:23, 92, 22.53, 100710, 44, 51
04/06/2022 19:08:24, 92, 22.52, 100709, 44, 51
04/06/2022 19:08:26, 92, 22.53, 100709, 44, 51
04/06/2022 19:08:27, 92, 22.53, 100711, 44, 51
04/06/2022 19:08:28, 92, 22.52, 100712, 44, 51
04/06/2022 19:08:29, 92, 22.52, 100712, 44, 51
04/06/2022 19:08:31, 92, 22.53, 100712, 44, 51
04/06/2022 19:08:32, 93, 22.53, 100709, 44, 51
04/06/2022 19:08:33, 93, 22.54, 100712, 44, 51
04/06/2022 19:08:35, 93, 22.53, 100714, 44, 50
04/06/2022 19:08:36, 93, 22.53, 100711, 44, 51
04/06/2022 19:08:37, 94, 22.53, 100710, 44, 51
04/06/2022 19:08:38, 94, 22.53, 100710, 44, 51
04/06/2022 19:08:40, 94, 22.52, 100710, 44, 51
04/06/2022 19:08:41, 94, 22.52, 100712, 44, 51
04/06/2022 19:08:42, 94, 22.53, 100713, 44, 51
04/06/2022 19:08:43, 94, 22.53, 100714, 44, 50
04/06/2022 19:08:45, 94, 22.53, 100713, 44, 51
04/06/2022 19:08:46, 94, 22.53, 100711, 44, 51
04/06/2022 19:08:47, 94, 22.53, 100712, 44, 51
04/06/2022 19:08:49, 94, 22.53, 100708, 44, 51
04/06/2022 19:08:50, 94, 22.53, 100713, 44, 51
04/06/2022 19:08:51, 94, 22.53, 100712, 44, 51
04/06/2022 19:08:52, 94, 22.53, 100712, 44, 51
04/06/2022 19:08:54, 94, 22.53, 100713, 44, 51
04/06/2022 19:08:55, 95, 22.53, 100711, 44, 51
04/06/2022 19:08:56, 95, 22.54, 100712, 44, 51
04/06/2022 19:08:58, 95, 22.53, 100714, 44, 50
04/06/2022 19:08:59, 95, 22.53, 100714, 44, 50
04/06/2022 19:09:00, 95, 22.53, 100714, 44, 50
04/06/2022 19:09:01, 96, 22.53, 100713, 44, 51
04/06/2022 19:09:03, 96, 22.54, 100712, 44, 51
04/06/2022 19:09:04, 96, 22.54, 100716, 44, 50
04/06/2022 19:09:05, 96, 22.54, 100713, 44, 51
04/06/2022 19:09:07, 97, 22.54, 100712, 44, 51
04/06/2022 19:09:08, 97, 22.54, 100717, 44, 50
04/06/2022 19:09:09, 97, 22.54, 100715, 44, 50
04/06/2022 19:09:10, 98, 22.54, 100715, 44, 50
04/06/2022 19:09:12, 98, 22.54, 100714, 44, 50
04/06/2022 19:09:13, 98, 22.54, 100715, 44, 50
04/06/2022 19:09:14, 98, 22.54, 100714, 44, 50
04/06/2022 19:09:16, 98, 22.54, 100714, 44, 50
04/06/2022 19:09:17, 98, 22.54, 100713, 44, 51
04/06/2022 19:09:18, 98, 22.54, 100712, 44, 51
04/06/2022 19:09:19, 98, 22.54, 100713, 44, 51
04/06/2022 19:09:21, 97, 22.54, 100714, 44, 50
04/06/2022 19:09:22, 97, 22.54, 100714, 44, 50
04/06/2022 19:09:23, 97, 22.55, 100713, 44, 51
04/06/2022 19:09:25, 97, 22.55, 100714, 44, 50
04/06/2022 19:09:26, 97, 22.54, 100713, 44, 51
04/06/2022 19:09:27, 97, 22.54, 100713, 44, 51
04/06/2022 19:09:28, 96, 22.54, 100715, 44, 50
04/06/2022 19:09:30, 96, 22.54, 100714, 44, 50
04/06/2022 19:09:31, 96, 22.54, 100712, 44, 51
04/06/2022 19:09:32, 96, 22.55, 100715, 44, 50
04/06/2022 19:09:34, 96, 22.54, 100714, 44, 50
04/06/2022 19:09:35, 96, 22.55, 100712, 44, 51
04/06/2022 19:09:36, 96, 22.55, 100714, 44, 50
04/06/2022 19:09:37, 97, 22.55, 100712, 44, 51
04/06/2022 19:09:39, 97, 22.54, 100712, 44, 51
04/06/2022 19:09:40, 97, 22.55, 100712, 44, 51
04/06/2022 19:09:41, 97, 22.55, 100712, 44, 51
04/06/2022 19:09:43, 97, 22.55, 100712, 44, 51
04/06/2022 19:09:44, 98, 22.55, 100711, 44, 51
04/06/2022 19:09:45, 98, 22.55, 100714, 44, 50
04/06/2022 19:09:46, 98, 22.55, 100711, 44, 51
04/06/2022 19:09:48, 98, 22.55, 100708, 44, 51
04/06/2022 19:09:49, 98, 22.55, 100710, 44, 51
04/06/2022 19:09:50, 98, 22.55, 100712, 44, 51
04/06/2022 19:09:51, 98, 22.56, 100715, 44, 50
04/06/2022 19:09:53, 98, 22.55, 100713, 44, 51
04/06/2022 19:09:54, 98, 22.56, 100714, 44, 50
04/06/2022 19:09:55, 98, 22.56, 100713, 44, 51
04/06/2022 19:09:57, 98, 22.56, 100712, 44, 51
04/06/2022 19:09:58, 98, 22.56, 100712, 44, 51
04/06/2022 19:09:59, 98, 22.56, 100714, 44, 50
04/06/2022 19:10:00, 97, 22.56, 100713, 44, 50
04/06/2022 19:10:02, 97, 22.56, 100713, 44, 51
04/06/2022 19:10:03, 97, 22.56, 100712, 44, 51
04/06/2022 19:10:04, 96, 22.56, 100713, 44, 51
04/06/2022 19:10:06, 96, 22.56, 100715, 44, 50
04/06/2022 19:10:07, 96, 22.56, 100713, 44, 51
04/06/2022 19:10:08, 96, 22.57, 100713, 44, 51
04/06/2022 19:10:09, 95, 22.57, 100714, 44, 50
04/06/2022 19:10:11, 95, 22.57, 100713, 44, 51
04/06/2022 19:10:12, 95, 22.57, 100713, 44, 51
04/06/2022 19:10:13, 95, 22.57, 100710, 44, 51
04/06/2022 19:10:15, 95, 22.58, 100713, 44, 51
04/06/2022 19:10:16, 95, 22.57, 100712, 44, 51
04/06/2022 19:10:17, 95, 22.57, 100715, 44, 50
04/06/2022 19:10:18, 95, 22.57, 100711, 44, 51
04/06/2022 19:10:20, 95, 22.58, 100714, 44, 50
04/06/2022 19:10:21, 95, 22.58, 100714, 44, 50
04/06/2022 19:10:22, 95, 22.58, 100711, 44, 51
04/06/2022 19:10:24, 95, 22.58, 100712, 44, 51
04/06/2022 19:10:25, 95, 22.58, 100712, 44, 51
04/06/2022 19:10:26, 96, 22.59, 100713, 44, 51
04/06/2022 19:10:27, 96, 22.59, 100713, 44, 51
04/06/2022 19:10:29, 96, 22.59, 100713, 44, 51
04/06/2022 19:10:30, 96, 22.59, 100713, 44, 51
04/06/2022 19:10:31, 96, 22.59, 100712, 44, 51
04/06/2022 19:10:33, 96, 22.59, 100716, 44, 50
04/06/2022 19:10:34, 96, 22.59, 100712, 44, 51
04/06/2022 19:10:35, 96, 22.59, 100713, 44, 51
04/06/2022 19:10:36, 96, 22.60, 100713, 44, 51
04/06/2022 19:10:38, 96, 22.60, 100715, 44, 50
04/06/2022 19:10:39, 96, 22.59, 100712, 44, 51
04/06/2022 19:10:40, 96, 22.60, 100716, 44, 50
04/06/2022 19:10:42, 96, 22.60, 100712, 44, 51
04/06/2022 19:10:43, 96, 22.60, 100713, 44, 51
04/06/2022 19:10:44, 96, 22.60, 100712, 44, 51
04/06/2022 19:10:45, 95, 22.60, 100713, 44, 51
04/06/2022 19:10:47, 95, 22.59, 100712, 44, 51
04/06/2022 19:10:48, 95, 22.60, 100711, 44, 51
04/06/2022 19:10:49, 94, 22.60, 100713, 44, 51
04/06/2022 19:10:51, 94, 22.60, 100712, 44, 51
04/06/2022 19:10:52, 93, 22.60, 100715, 44, 50
04/06/2022 19:10:53, 93, 22.61, 100714, 44, 50
04/06/2022 19:10:54, 93, 22.60, 100712, 44, 51
04/06/2022 19:10:56, 92, 22.60, 100712, 44, 51
04/06/2022 19:10:57, 92, 22.60, 100713, 44, 51
04/06/2022 19:10:58, 91, 22.60, 100712, 44, 51
04/06/2022 19:10:59, 91, 22.60, 100716, 44, 50
04/06/2022 19:11:01, 90, 22.60, 100713, 44, 51
04/06/2022 19:11:02, 90, 22.60, 100715, 44, 50
04/06/2022 19:11:04, 90, 22.60, 100716, 43, 50
04/06/2022 19:11:05, 89, 22.60, 100712, 43, 51
04/06/2022 19:11:06, 89, 22.60, 100714, 43, 50
04/06/2022 19:11:08, 89, 22.61, 100715, 43, 50
04/06/2022 19:11:09, 88, 22.61, 100716, 43, 50
04/06/2022 19:11:10, 88, 22.60, 100711, 43, 51
04/06/2022 19:11:12, 87, 22.60, 100715, 43, 50
04/06/2022 19:11:13, 87, 22.60, 100715, 43, 50
04/06/2022 19:11:14, 87, 22.60, 100715, 43, 50
04/06/2022 19:11:15, 87, 22.60, 100716, 43, 50
04/06/2022 19:11:17, 87, 22.60, 100715, 43, 50
04/06/2022 19:11:18, 86, 22.61, 100716, 43, 50
04/06/2022 19:11:19, 86, 22.60, 100715, 43, 50
04/06/2022 19:11:21, 86, 22.60, 100713, 43, 51
04/06/2022 19:11:22, 86, 22.60, 100713, 43, 51
04/06/2022 19:11:23, 86, 22.60, 100715, 43, 50
04/06/2022 19:11:24, 86, 22.60, 100715, 43, 50
04/06/2022 19:11:26, 86, 22.60, 100715, 43, 50
04/06/2022 19:11:27, 86, 22.60, 100714, 43, 50
04/06/2022 19:11:28, 86, 22.60, 100716, 43, 50
04/06/2022 19:11:30, 86, 22.60, 100714, 43, 50
04/06/2022 19:11:31, 85, 22.60, 100717, 43, 50
04/06/2022 19:11:32, 85, 22.60, 100716, 43, 50
04/06/2022 19:11:33, 85, 22.61, 100715, 43, 50
04/06/2022 19:11:35, 85, 22.60, 100715, 43, 50
04/06/2022 19:11:36, 84, 22.61, 100714, 43, 50
04/06/2022 19:11:37, 84, 22.60, 100715, 43, 50
04/06/2022 19:11:38, 84, 22.60, 100715, 43, 50
04/06/2022 19:11:40, 84, 22.61, 100713, 43, 51
04/06/2022 19:11:41, 84, 22.61, 100716, 43, 50
04/06/2022 19:11:42, 83, 22.61, 100715, 43, 50
04/06/2022 19:11:44, 83, 22.61, 100713, 43, 51
04/06/2022 19:11:45, 83, 22.61, 100716, 43, 50
04/06/2022 19:11:46, 83, 22.61, 100715, 43, 50
04/06/2022 19:11:47, 83, 22.61, 100715, 43, 50
04/06/2022 19:11:49, 83, 22.61, 100717, 43, 50
04/06/2022 19:11:50, 83, 22.61, 100717, 43, 50
04/06/2022 19:11:51, 83, 22.60, 100716, 43, 50
04/06/2022 19:11:53, 83, 22.61, 100717, 43, 50
04/06/2022 19:11:54, 83, 22.61, 100720, 43, 50
04/06/2022 19:11:55, 83, 22.62, 100719, 43, 50
04/06/2022 19:11:56, 84, 22.61, 100715, 43, 50
04/06/2022 19:11:58, 84, 22.62, 100718, 43, 50
04/06/2022 19:11:59, 84, 22.62, 100718, 43, 50
04/06/2022 19:12:00, 85, 22.62, 100718, 43, 50
04/06/2022 19:12:02, 85, 22.62, 100716, 43, 50
04/06/2022 19:12:03, 86, 22.61, 100715, 43, 50
04/06/2022 19:12:04, 86, 22.61, 100715, 43, 50
04/06/2022 19:12:05, 87, 22.62, 100715, 43, 50
04/06/2022 19:12:07, 87, 22.61, 100716, 43, 50
04/06/2022 19:12:08, 88, 22.62, 100718, 43, 50
04/06/2022 19:12:09, 89, 22.62, 100717, 43, 50
04/06/2022 19:12:11, 89, 22.62, 100714, 43, 50
04/06/2022 19:12:12, 90, 22.62, 100716, 43, 50
04/06/2022 19:12:13, 90, 22.62, 100718, 43, 50
04/06/2022 19:12:14, 91, 22.62, 100717, 43, 50
04/06/2022 19:12:16, 91, 22.62, 100717, 43, 50
04/06/2022 19:12:17, 91, 22.62, 100718, 43, 50
04/06/2022 19:12:18, 92, 22.62, 100719, 43, 50
04/06/2022 19:12:20, 92, 22.62, 100716, 43, 50
04/06/2022 19:12:21, 93, 22.62, 100720, 43, 50
04/06/2022 19:12:22, 93, 22.62, 100717, 43, 50
04/06/2022 19:12:23, 93, 22.62, 100719, 43, 50
04/06/2022 19:12:25, 93, 22.62, 100720, 43, 50
04/06/2022 19:12:26, 93, 22.62, 100718, 43, 50
04/06/2022 19:12:27, 93, 22.63, 100720, 43, 50
04/06/2022 19:12:29, 93, 22.62, 100719, 43, 50
04/06/2022 19:12:30, 93, 22.63, 100720, 43, 50
04/06/2022 19:12:31, 93, 22.62, 100718, 43, 50
04/06/2022 19:12:32, 93, 22.63, 100720, 43, 50
04/06/2022 19:12:34, 93, 22.62, 100719, 43, 50
04/06/2022 19:12:35, 92, 22.62, 100717, 43, 50
04/06/2022 19:12:36, 92, 22.62, 100719, 43, 50
04/06/2022 19:12:38, 92, 22.62, 100721, 43, 50
04/06/2022 19:12:39, 91, 22.63, 100719, 43, 50
04/06/2022 19:12:40, 91, 22.62, 100717, 43, 50
04/06/2022 19:12:41, 91, 22.63, 100720, 43, 50
04/06/2022 19:12:43, 90, 22.63, 100719, 43, 50
04/06/2022 19:12:44, 90, 22.62, 100719, 43, 50
04/06/2022 19:12:45, 90, 22.62, 100721, 43, 50
04/06/2022 19:12:46, 90, 22.62, 100721, 43, 50
04/06/2022 19:12:48, 90, 22.63, 100720, 43, 50
04/06/2022 19:12:49, 90, 22.63, 100719, 43, 50
04/06/2022 19:12:50, 90, 22.63, 100721, 43, 50
04/06/2022 19:12:52, 90, 22.63, 100719, 43, 50
04/06/2022 19:12:53, 90, 22.63, 100720, 43, 50
04/06/2022 19:12:54, 90, 22.63, 100720, 43, 50
04/06/2022 19:12:55, 90, 22.62, 100720, 43, 50
04/06/2022 19:12:57, 90, 22.62, 100720, 43, 50
04/06/2022 19:12:58, 90, 22.63, 100719, 43, 50
04/06/2022 19:12:59, 90, 22.63, 100719, 43, 50
04/06/2022 19:13:01, 90, 22.63, 100717, 43, 50
04/06/2022 19:13:02, 90, 22.63, 100721, 43, 50
04/06/2022 19:13:03, 90, 22.63, 100718, 43, 50
04/06/2022 19:13:04, 90, 22.62, 100719, 43, 50
04/06/2022 19:13:06, 90, 22.63, 100720, 43, 50
04/06/2022 19:13:07, 90, 22.63, 100720, 43, 50
04/06/2022 19:13:08, 90, 22.63, 100721, 43, 50
04/06/2022 19:13:10, 91, 22.63, 100723, 43, 50
04/06/2022 19:13:11, 91, 22.63, 100719, 43, 50
04/06/2022 19:13:12, 91, 22.62, 100720, 43, 50
04/06/2022 19:13:13, 91, 22.64, 100724, 43, 50
04/06/2022 19:13:15, 91, 22.63, 100721, 43, 50
04/06/2022 19:13:16, 92, 22.63, 100722, 43, 50
04/06/2022 19:13:17, 92, 22.63, 100723, 43, 50
04/06/2022 19:13:19, 92, 22.63, 100723, 43, 50
04/06/2022 19:13:20, 92, 22.63, 100721, 43, 50
04/06/2022 19:13:21, 93, 22.63, 100721, 43, 50
04/06/2022 19:13:22, 93, 22.64, 100722, 43, 50
04/06/2022 19:13:24, 93, 22.63, 100721, 43, 50
04/06/2022 19:13:25, 93, 22.64, 100724, 43, 50
04/06/2022 19:13:26, 93, 22.64, 100723, 43, 50
04/06/2022 19:13:28, 93, 22.63, 100720, 43, 50
04/06/2022 19:13:29, 93, 22.64, 100725, 43, 50
04/06/2022 19:13:30, 93, 22.64, 100723, 43, 50
04/06/2022 19:13:31, 93, 22.64, 100723, 43, 50
04/06/2022 19:13:33, 93, 22.64, 100723, 43, 50
04/06/2022 19:13:34, 93, 22.64, 100723, 43, 50
04/06/2022 19:13:35, 93, 22.64, 100723, 43, 50
04/06/2022 19:13:37, 93, 22.64, 100722, 43, 50
04/06/2022 19:13:38, 93, 22.64, 100722, 43, 50
04/06/2022 19:13:39, 93, 22.64, 100720, 43, 50
04/06/2022 19:13:40, 93, 22.64, 100724, 43, 50
04/06/2022 19:13:42, 93, 22.64, 100724, 43, 50
04/06/2022 19:13:43, 92, 22.63, 100720, 43, 50
04/06/2022 19:13:44, 92, 22.64, 100725, 43, 50
04/06/2022 19:13:46, 92, 22.64, 100723, 43, 50
04/06/2022 19:13:47, 92, 22.64, 100723, 43, 50
04/06/2022 19:13:48, 91, 22.64, 100722, 43, 50
04/06/2022 19:13:49, 91, 22.64, 100724, 43, 50
04/06/2022 19:13:51, 91, 22.64, 100722, 43, 50
04/06/2022 19:13:52, 91, 22.64, 100721, 43, 50
04/06/2022 19:13:53, 91, 22.64, 100723, 43, 50
04/06/2022 19:13:54, 91, 22.64, 100722, 43, 50
04/06/2022 19:13:56, 91, 22.65, 100725, 43, 50
04/06/2022 19:13:57, 91, 22.64, 100723, 43, 50
04/06/2022 19:13:58, 91, 22.65, 100724, 43, 50
04/06/2022 19:14:00, 91, 22.64, 100724, 43, 50
04/06/2022 19:14:01, 91, 22.63, 100723, 43, 50
04/06/2022 19:14:02, 91, 22.65, 100726, 43, 49
04/06/2022 19:14:03, 91, 22.65, 100727, 43, 49
04/06/2022 19:14:05, 91, 22.65, 100723, 43, 50
04/06/2022 19:14:06, 91, 22.66, 100725, 43, 50
04/06/2022 19:14:07, 91, 22.65, 100725, 43, 50
04/06/2022 19:14:09, 91, 22.66, 100723, 43, 50
04/06/2022 19:14:10, 90, 22.66, 100726, 43, 49
04/06/2022 19:14:11, 90, 22.66, 100727, 43, 49
04/06/2022 19:14:12, 90, 22.66, 100727, 43, 49
04/06/2022 19:14:14, 90, 22.66, 100726, 43, 49
04/06/2022 19:14:15, 90, 22.66, 100726, 43, 49
04/06/2022 19:14:16, 90, 22.66, 100726, 43, 49
04/06/2022 19:14:18, 89, 22.67, 100730, 43, 49
04/06/2022 19:14:19, 89, 22.67, 100728, 43, 49
04/06/2022 19:14:20, 89, 22.67, 100728, 43, 49
04/06/2022 19:14:21, 89, 22.67, 100728, 43, 49
04/06/2022 19:14:23, 89, 22.66, 100727, 43, 49
04/06/2022 19:14:24, 88, 22.66, 100727, 43, 49
04/06/2022 19:14:25, 88, 22.66, 100726, 43, 49
04/06/2022 19:14:27, 88, 22.67, 100726, 43, 49
04/06/2022 19:14:28, 88, 22.67, 100730, 43, 49
04/06/2022 19:14:29, 88, 22.67, 100727, 43, 49
04/06/2022 19:14:30, 88, 22.66, 100726, 43, 49
04/06/2022 19:14:32, 88, 22.67, 100726, 43, 49
04/06/2022 19:14:33, 88, 22.67, 100725, 43, 50
04/06/2022 19:14:34, 88, 22.66, 100727, 43, 49
04/06/2022 19:14:36, 88, 22.66, 100730, 43, 49
04/06/2022 19:14:37, 88, 22.66, 100730, 43, 49
04/06/2022 19:14:38, 88, 22.67, 100729, 43, 49
04/06/2022 19:14:39, 88, 22.67, 100728, 43, 49
04/06/2022 19:14:41, 88, 22.67, 100727, 43, 49
04/06/2022 19:14:42, 89, 22.67, 100726, 43, 49
04/06/2022 19:14:43, 89, 22.67, 100727, 43, 49
04/06/2022 19:14:45, 89, 22.67, 100727, 43, 49
04/06/2022 19:14:46, 89, 22.67, 100727, 43, 49
04/06/2022 19:14:47, 89, 22.67, 100726, 43, 49
04/06/2022 19:14:48, 90, 22.68, 100729, 43, 49
04/06/2022 19:14:50, 90, 22.68, 100727, 43, 49
04/06/2022 19:14:51, 90, 22.68, 100725, 43, 50
04/06/2022 19:14:52, 90, 22.67, 100726, 43, 49
04/06/2022 19:14:54, 90, 22.67, 100726, 43, 49
04/06/2022 19:14:55, 90, 22.68, 100726, 43, 49
04/06/2022 19:14:56, 90, 22.68, 100728, 43, 49
04/06/2022 19:14:57, 90, 22.67, 100726, 43, 49
04/06/2022 19:14:59, 90, 22.67, 100726, 43, 49
04/06/2022 19:15:00, 90, 22.67, 100726, 43, 49
04/06/2022 19:15:01, 90, 22.67, 100728, 43, 49
04/06/2022 19:15:02, 90, 22.67, 100725, 43, 50
04/06/2022 19:15:04, 90, 22.68, 100728, 43, 49
04/06/2022 19:15:05, 90, 22.67, 100728, 43, 49
04/06/2022 19:15:06, 89, 22.68, 100727, 43, 49
04/06/2022 19:15:08, 89, 22.67, 100725, 43, 50
04/06/2022 19:15:09, 89, 22.68, 100728, 43, 49
04/06/2022 19:15:10, 89, 22.68, 100729, 43, 49
04/06/2022 19:15:11, 89, 22.68, 100728, 43, 49
04/06/2022 19:15:13, 88, 22.68, 100730, 43, 49
04/06/2022 19:15:14, 88, 22.68, 100727, 43, 49
04/06/2022 19:15:15, 88, 22.68, 100727, 43, 49
04/06/2022 19:15:17, 88, 22.68, 100729, 43, 49
04/06/2022 19:15:18, 88, 22.68, 100728, 43, 49
04/06/2022 19:15:19, 88, 22.68, 100729, 43, 49
04/06/2022 19:15:20, 88, 22.68, 100731, 43, 49
04/06/2022 19:15:22, 87, 22.68, 100729, 43, 49
04/06/2022 19:15:23, 87, 22.68, 100732, 43, 49
04/06/2022 19:15:24, 87, 22.68, 100733, 43, 49
04/06/2022 19:15:26, 87, 22.68, 100731, 43, 49
04/06/2022 19:15:27, 87, 22.68, 100732, 43, 49
04/06/2022 19:15:28, 87, 22.69, 100732, 43, 49
04/06/2022 19:15:29, 87, 22.68, 100728, 43, 49
04/06/2022 19:15:31, 87, 22.68, 100731, 43, 49
04/06/2022 19:15:32, 87, 22.68, 100728, 43, 49
04/06/2022 19:15:33, 88, 22.68, 100729, 43, 49
04/06/2022 19:15:35, 88, 22.68, 100731, 43, 49
04/06/2022 19:15:36, 88, 22.68, 100728, 43, 49
04/06/2022 19:15:37, 88, 22.68, 100732, 43, 49
04/06/2022 19:15:38, 88, 22.68, 100728, 43, 49
04/06/2022 19:15:40, 89, 22.68, 100730, 43, 49
04/06/2022 19:15:41, 89, 22.68, 100728, 43, 49
04/06/2022 19:15:42, 89, 22.67, 100727, 43, 49
04/06/2022 19:15:44, 90, 22.68, 100730, 43, 49
04/06/2022 19:15:45, 90, 22.68, 100730, 43, 49
04/06/2022 19:15:46, 90, 22.68, 100729, 43, 49
04/06/2022 19:15:47, 91, 22.68, 100727, 43, 49
04/06/2022 19:15:49, 91, 22.69, 100734, 43, 49
04/06/2022 19:15:50, 91, 22.68, 100730, 43, 49
04/06/2022 19:15:51, 92, 22.68, 100731, 43, 49
04/06/2022 19:15:53, 92, 22.68, 100733, 43, 49
04/06/2022 19:15:54, 92, 22.68, 100740, 43, 48
04/06/2022 19:15:55, 92, 22.68, 100728, 43, 49
04/06/2022 19:15:56, 92, 22.68, 100731, 43, 49
04/06/2022 19:15:58, 92, 22.68, 100731, 43, 49
04/06/2022 19:15:59, 92, 22.69, 100733, 43, 49
04/06/2022 19:16:00, 93, 22.69, 100735, 43, 49
04/06/2022 19:16:01, 93, 22.68, 100733, 43, 49
04/06/2022 19:16:03, 93, 22.68, 100729, 43, 49
04/06/2022 19:16:04, 93, 22.68, 100732, 43, 49
04/06/2022 19:16:05, 93, 22.68, 100733, 43, 49
04/06/2022 19:16:07, 94, 22.68, 100732, 43, 49
04/06/2022 19:16:08, 94, 22.68, 100731, 43, 49
04/06/2022 19:16:09, 94, 22.68, 100730, 43, 49
04/06/2022 19:16:10, 93, 22.68, 100731, 43, 49
04/06/2022 19:16:12, 93, 22.68, 100730, 43, 49
04/06/2022 19:16:13, 93, 22.68, 100732, 43, 49
04/06/2022 19:16:14, 93, 22.68, 100729, 43, 49
04/06/2022 19:16:16, 93, 22.68, 100732, 43, 49
04/06/2022 19:16:17, 93, 22.67, 100729, 43, 49
04/06/2022 19:16:18, 93, 22.68, 100732, 43, 49
04/06/2022 19:16:19, 92, 22.68, 100729, 43, 49
04/06/2022 19:16:21, 92, 22.68, 100731, 43, 49
04/06/2022 19:16:22, 92, 22.68, 100731, 43, 49
04/06/2022 19:16:23, 92, 22.68, 100731, 43, 49
04/06/2022 19:16:25, 92, 22.68, 100732, 43, 49
04/06/2022 19:16:26, 92, 22.68, 100734, 43, 49
04/06/2022 19:16:27, 92, 22.67, 100731, 43, 49
04/06/2022 19:16:28, 92, 22.67, 100731, 43, 49
04/06/2022 19:16:30, 92, 22.68, 100731, 43, 49
04/06/2022 19:16:31, 92, 22.68, 100729, 43, 49
04/06/2022 19:16:32, 92, 22.68, 100730, 43, 49
04/06/2022 19:16:34, 92, 22.68, 100730, 43, 49
04/06/2022 19:16:35, 92, 22.68, 100732, 43, 49
04/06/2022 19:16:36, 93, 22.68, 100730, 43, 49
04/06/2022 19:16:37, 93, 22.68, 100729, 43, 49
04/06/2022 19:16:39, 93, 22.68, 100733, 43, 49
04/06/2022 19:16:40, 93, 22.67, 100731, 43, 49
04/06/2022 19:16:41, 94, 22.68, 100732, 43, 49
04/06/2022 19:16:43, 94, 22.67, 100731, 43, 49
04/06/2022 19:16:44, 94, 22.67, 100732, 43, 49
04/06/2022 19:16:45, 94, 22.67, 100731, 43, 49
04/06/2022 19:16:46, 95, 22.67, 100733, 43, 49
04/06/2022 19:16:48, 95, 22.67, 100734, 43, 49
04/06/2022 19:16:49, 95, 22.67, 100733, 43, 49
04/06/2022 19:16:50, 96, 22.67, 100733, 43, 49
04/06/2022 19:16:52, 96, 22.67, 100732, 43, 49
04/06/2022 19:16:53, 96, 22.67, 100732, 43, 49
04/06/2022 19:16:54, 96, 22.67, 100734, 43, 49
04/06/2022 19:16:55, 97, 22.67, 100732, 43, 49
04/06/2022 19:16:57, 97, 22.67, 100733, 43, 49
04/06/2022 19:16:58, 97, 22.67, 100732, 43, 49
04/06/2022 19:16:59, 97, 22.67, 100731, 43, 49
04/06/2022 19:17:01, 97, 22.67, 100731, 43, 49
04/06/2022 19:17:02, 98, 22.67, 100732, 43, 49
04/06/2022 19:17:03, 98, 22.67, 100733, 43, 49
04/06/2022 19:17:04, 98, 22.67, 100732, 43, 49
04/06/2022 19:17:06, 98, 22.67, 100734, 43, 49
04/06/2022 19:17:07, 98, 22.67, 100733, 43, 49
04/06/2022 19:17:08, 99, 22.67, 100735, 43, 49
04/06/2022 19:17:09, 99, 22.67, 100734, 43, 49
04/06/2022 19:17:11, 99, 22.67, 100731, 43, 49
04/06/2022 19:17:12, 99, 22.67, 100735, 43, 49
04/06/2022 19:17:13, 99, 22.67, 100733, 43, 49
04/06/2022 19:17:15, 99, 22.67, 100733, 43, 49
04/06/2022 19:17:16, 99, 22.67, 100731, 43, 49
04/06/2022 19:17:17, 100, 22.67, 100734, 43, 49
04/06/2022 19:17:18, 100, 22.67, 100731, 43, 49
04/06/2022 19:17:20, 100, 22.67, 100732, 43, 49
04/06/2022 19:17:21, 100, 22.67, 100732, 43, 49
04/06/2022 19:17:22, 100, 22.67, 100735, 43, 49
04/06/2022 19:17:24, 100, 22.67, 100735, 43, 49
04/06/2022 19:17:25, 100, 22.67, 100733, 43, 49
04/06/2022 19:17:26, 100, 22.67, 100735, 43, 49
04/06/2022 19:17:27, 100, 22.66, 100733, 43, 49
04/06/2022 19:17:29, 100, 22.67, 100735, 43, 49
04/06/2022 19:17:30, 100, 22.67, 100734, 43, 49
04/06/2022 19:17:31, 100, 22.67, 100735, 43, 49
04/06/2022 19:17:33, 100, 22.67, 100732, 43, 49
04/06/2022 19:17:34, 100, 22.67, 100734, 43, 49
04/06/2022 19:17:35, 100, 22.67, 100733, 43, 49
04/06/2022 19:17:36, 100, 22.67, 100734, 43, 49
04/06/2022 19:17:38, 100, 22.67, 100737, 43, 49
04/06/2022 19:17:39, 100, 22.67, 100729, 43, 49
04/06/2022 19:17:40, 100, 22.67, 100732, 43, 49
04/06/2022 19:17:42, 100, 22.67, 100731, 43, 49
04/06/2022 19:17:43, 100, 22.67, 100732, 43, 49
04/06/2022 19:17:44, 100, 22.67, 100732, 43, 49
04/06/2022 19:17:45, 100, 22.67, 100732, 43, 49
04/06/2022 19:17:47, 100, 22.68, 100733, 43, 49
04/06/2022 19:17:48, 100, 22.68, 100732, 43, 49
04/06/2022 19:17:49, 100, 22.68, 100732, 43, 49
04/06/2022 19:17:51, 100, 22.67, 100733, 43, 49
04/06/2022 19:17:52, 100, 22.68, 100733, 43, 49
04/06/2022 19:17:53, 100, 22.67, 100735, 43, 49
04/06/2022 19:17:54, 100, 22.68, 100732, 43, 49
04/06/2022 19:17:56, 100, 22.67, 100734, 43, 49
04/06/2022 19:17:57, 100, 22.67, 100730, 43, 49
04/06/2022 19:17:58, 100, 22.67, 100732, 43, 49
04/06/2022 19:18:00, 100, 22.68, 100735, 43, 49
04/06/2022 19:18:01, 100, 22.67, 100731, 43, 49
04/06/2022 19:18:02, 100, 22.67, 100732, 43, 49
04/06/2022 19:18:03, 100, 22.67, 100735, 43, 49
04/06/2022 19:18:05, 100, 22.67, 100732, 43, 49
04/06/2022 19:18:06, 100, 22.67, 100734, 43, 49
04/06/2022 19:18:07, 100, 22.67, 100734, 43, 49
04/06/2022 19:18:09, 101, 22.67, 100734, 43, 49
04/06/2022 19:18:10, 101, 22.67, 100734, 43, 49
04/06/2022 19:18:11, 101, 22.68, 100734, 43, 49
04/06/2022 19:18:12, 101, 22.68, 100734, 43, 49
04/06/2022 19:18:14, 102, 22.67, 100733, 43, 49
04/06/2022 19:18:15, 102, 22.68, 100735, 43, 49
04/06/2022 19:18:16, 102, 22.68, 100735, 43, 49
04/06/2022 19:18:18, 102, 22.68, 100733, 43, 49
04/06/2022 19:18:19, 103, 22.67, 100734, 43, 49
04/06/2022 19:18:20, 103, 22.68, 100733, 43, 49
04/06/2022 19:18:22, 103, 22.68, 100734, 43, 49
04/06/2022 19:18:23, 103, 22.68, 100735, 43, 49
04/06/2022 19:18:24, 104, 22.67, 100733, 43, 49
04/06/2022 19:18:26, 104, 22.68, 100734, 43, 49
04/06/2022 19:18:27, 104, 22.68, 100733, 43, 49
04/06/2022 19:18:28, 104, 22.68, 100733, 43, 49
04/06/2022 19:18:30, 104, 22.68, 100734, 43, 49
04/06/2022 19:18:31, 104, 22.68, 100732, 43, 49
04/06/2022 19:18:32, 104, 22.68, 100735, 43, 49
04/06/2022 19:18:33, 104, 22.69, 100733, 43, 49
04/06/2022 19:18:35, 104, 22.69, 100735, 43, 49
04/06/2022 19:18:36, 103, 22.68, 100733, 43, 49
04/06/2022 19:18:37, 103, 22.68, 100734, 43, 49
04/06/2022 19:18:39, 103, 22.68, 100736, 43, 49
04/06/2022 19:18:40, 103, 22.69, 100733, 43, 49
04/06/2022 19:18:41, 102, 22.69, 100735, 43, 49
04/06/2022 19:18:42, 102, 22.68, 100732, 43, 49
04/06/2022 19:18:44, 102, 22.69, 100733, 43, 49
04/06/2022 19:18:45, 102, 22.69, 100732, 43, 49
04/06/2022 19:18:46, 101, 22.68, 100732, 43, 49
04/06/2022 19:18:48, 101, 22.69, 100731, 43, 49
04/06/2022 19:18:49, 101, 22.69, 100736, 43, 49
04/06/2022 19:18:50, 101, 22.69, 100734, 43, 49
04/06/2022 19:18:51, 100, 22.69, 100732, 43, 49
04/06/2022 19:18:53, 100, 22.69, 100734, 43, 49
04/06/2022 19:18:54, 100, 22.69, 100734, 43, 49
04/06/2022 19:18:55, 100, 22.69, 100734, 43, 49
04/06/2022 19:18:57, 100, 22.69, 100732, 43, 49
04/06/2022 19:18:58, 100, 22.69, 100731, 43, 49
04/06/2022 19:18:59, 100, 22.69, 100732, 43, 49
04/06/2022 19:19:00, 99, 22.70, 100734, 43, 49
04/06/2022 19:19:02, 99, 22.70, 100732, 43, 49
04/06/2022 19:19:03, 99, 22.70, 100734, 43, 49
04/06/2022 19:19:04, 99, 22.70, 100733, 43, 49
04/06/2022 19:19:05, 99, 22.69, 100734, 43, 49
04/06/2022 19:19:07, 99, 22.69, 100733, 43, 49
04/06/2022 19:19:08, 98, 22.69, 100733, 43, 49
04/06/2022 19:19:09, 98, 22.69, 100731, 43, 49
04/06/2022 19:19:11, 98, 22.70, 100732, 43, 49
04/06/2022 19:19:12, 98, 22.70, 100730, 43, 49
04/06/2022 19:19:13, 98, 22.70, 100734, 43, 49
04/06/2022 19:19:14, 97, 22.70, 100734, 43, 49
04/06/2022 19:19:16, 97, 22.70, 100731, 43, 49
04/06/2022 19:19:17, 97, 22.70, 100732, 43, 49
04/06/2022 19:19:18, 97, 22.70, 100735, 43, 49
04/06/2022 19:19:20, 97, 22.70, 100731, 43, 49
04/06/2022 19:19:21, 96, 22.70, 100732, 43, 49
04/06/2022 19:19:22, 96, 22.71, 100734, 43, 49
04/06/2022 19:19:23, 96, 22.70, 100732, 43, 49
04/06/2022 19:19:25, 96, 22.70, 100732, 43, 49
04/06/2022 19:19:26, 96, 22.70, 100733, 43, 49
04/06/2022 19:19:27, 96, 22.71, 100734, 43, 49
04/06/2022 19:19:29, 96, 22.71, 100732, 43, 49
04/06/2022 19:19:30, 96, 22.70, 100732, 43, 49
04/06/2022 19:19:31, 96, 22.70, 100732, 43, 49
04/06/2022 19:19:32, 96, 22.70, 100733, 43, 49
04/06/2022 19:19:34, 96, 22.71, 100734, 43, 49
04/06/2022 19:19:35, 96, 22.71, 100732, 43, 49
04/06/2022 19:19:36, 96, 22.71, 100733, 43, 49
04/06/2022 19:19:38, 96, 22.71, 100732, 43, 49
04/06/2022 19:19:39, 96, 22.71, 100732, 43, 49
04/06/2022 19:19:40, 96, 22.71, 100733, 43, 49
04/06/2022 19:19:41, 96, 22.71, 100735, 43, 49
04/06/2022 19:19:43, 96, 22.71, 100730, 43, 49
04/06/2022 19:19:44, 96, 22.71, 100733, 43, 49
04/06/2022 19:19:45, 96, 22.71, 100735, 43, 49
04/06/2022 19:19:47, 96, 22.71, 100735, 43, 49
04/06/2022 19:19:48, 96, 22.71, 100733, 43, 49
04/06/2022 19:19:49, 96, 22.71, 100732, 43, 49
04/06/2022 19:19:50, 96, 22.71, 100735, 43, 49
04/06/2022 19:19:52, 97, 22.72, 100736, 43, 49
04/06/2022 19:19:53, 97, 22.71, 100735, 43, 49
04/06/2022 19:19:54, 97, 22.72, 100737, 43, 49
04/06/2022 19:19:56, 97, 22.72, 100735, 43, 49
04/06/2022 19:19:57, 97, 22.71, 100738, 43, 48
04/06/2022 19:19:58, 98, 22.72, 100735, 43, 49
04/06/2022 19:19:59, 98, 22.72, 100740, 43, 48
04/06/2022 19:20:01, 98, 22.71, 100739, 43, 48
04/06/2022 19:20:02, 98, 22.72, 100735, 43, 49
04/06/2022 19:20:03, 98, 22.72, 100733, 43, 49
04/06/2022 19:20:05, 99, 22.72, 100734, 43, 49
04/06/2022 19:20:06, 99, 22.72, 100736, 43, 49
04/06/2022 19:20:07, 99, 22.72, 100736, 43, 49
04/06/2022 19:20:08, 99, 22.72, 100732, 43, 49
04/06/2022 19:20:10, 99, 22.72, 100731, 43, 49
04/06/2022 19:20:11, 99, 22.72, 100732, 43, 49
04/06/2022 19:20:12, 99, 22.72, 100731, 43, 49
04/06/2022 19:20:13, 99, 22.72, 100736, 43, 49
04/06/2022 19:20:15, 99, 22.73, 100737, 43, 49
04/06/2022 19:20:16, 98, 22.73, 100736, 43, 49
04/06/2022 19:20:17, 98, 22.72, 100736, 43, 49
04/06/2022 19:20:19, 98, 22.72, 100735, 43, 49
04/06/2022 19:20:20, 98, 22.73, 100736, 43, 49
04/06/2022 19:20:21, 98, 22.73, 100736, 43, 49
04/06/2022 19:20:22, 97, 22.73, 100735, 43, 49
04/06/2022 19:20:24, 97, 22.73, 100735, 43, 49
04/06/2022 19:20:25, 97, 22.73, 100735, 43, 49
04/06/2022 19:20:26, 97, 22.73, 100736, 43, 49
04/06/2022 19:20:28, 96, 22.73, 100734, 43, 49
04/06/2022 19:20:29, 96, 22.73, 100735, 43, 49
04/06/2022 19:20:30, 96, 22.73, 100735, 43, 49
04/06/2022 19:20:31, 95, 22.73, 100738, 43, 48
04/06/2022 19:20:33, 95, 22.72, 100734, 43, 49
04/06/2022 19:20:34, 94, 22.73, 100735, 43, 49
04/06/2022 19:20:35, 94, 22.73, 100736, 43, 49
04/06/2022 19:20:37, 94, 22.73, 100738, 43, 48
04/06/2022 19:20:38, 94, 22.73, 100739, 43, 48
04/06/2022 19:20:39, 93, 22.73, 100736, 43, 49
04/06/2022 19:20:40, 93, 22.73, 100736, 43, 49
04/06/2022 19:20:42, 93, 22.73, 100735, 43, 49
04/06/2022 19:20:43, 93, 22.73, 100738, 43, 48
04/06/2022 19:20:44, 92, 22.73, 100738, 43, 48
04/06/2022 19:20:46, 92, 22.73, 100738, 43, 48
04/06/2022 19:20:47, 92, 22.73, 100738, 43, 48
04/06/2022 19:20:48, 92, 22.73, 100737, 43, 49
04/06/2022 19:20:49, 91, 22.73, 100736, 43, 49
04/06/2022 19:20:51, 91, 22.73, 100740, 43, 48
04/06/2022 19:20:52, 91, 22.73, 100737, 43, 49
04/06/2022 19:20:53, 91, 22.73, 100737, 43, 49
04/06/2022 19:20:55, 91, 22.73, 100740, 43, 48
04/06/2022 19:20:56, 92, 22.73, 100738, 43, 48
04/06/2022 19:20:57, 92, 22.73, 100739, 43, 48
04/06/2022 19:20:58, 92, 22.74, 100742, 43, 48
04/06/2022 19:21:00, 92, 22.74, 100741, 43, 48
04/06/2022 19:21:01, 93, 22.73, 100738, 43, 48
04/06/2022 19:21:02, 93, 22.74, 100741, 43, 48
04/06/2022 19:21:04, 93, 22.73, 100737, 43, 48
04/06/2022 19:21:05, 93, 22.73, 100740, 43, 48
04/06/2022 19:21:06, 94, 22.73, 100739, 43, 48
04/06/2022 19:21:07, 94, 22.73, 100738, 43, 48
04/06/2022 19:21:09, 94, 22.73, 100735, 43, 49
04/06/2022 19:21:10, 94, 22.73, 100740, 43, 48
04/06/2022 19:21:11, 95, 22.73, 100739, 43, 48
04/06/2022 19:21:13, 95, 22.73, 100739, 43, 49
04/06/2022 19:21:14, 95, 22.72, 100737, 43, 49
04/06/2022 19:21:15, 95, 22.73, 100739, 43, 48
04/06/2022 19:21:16, 95, 22.73, 100739, 43, 48
04/06/2022 19:21:18, 96, 22.73, 100738, 43, 48
04/06/2022 19:21:19, 96, 22.73, 100740, 43, 48
04/06/2022 19:21:20, 96, 22.72, 100738, 43, 48
04/06/2022 19:21:21, 96, 22.72, 100738, 43, 48
04/06/2022 19:21:23, 96, 22.73, 100737, 43, 48
04/06/2022 19:21:24, 96, 22.72, 100740, 43, 48
04/06/2022 19:21:25, 96, 22.72, 100741, 43, 48
04/06/2022 19:21:27, 96, 22.73, 100739, 43, 48
04/06/2022 19:21:28, 96, 22.73, 100739, 43, 48
04/06/2022 19:21:29, 96, 22.73, 100743, 43, 48
04/06/2022 19:21:30, 96, 22.73, 100743, 43, 48
04/06/2022 19:21:32, 96, 22.73, 100740, 43, 48
04/06/2022 19:21:33, 96, 22.72, 100739, 43, 48
04/06/2022 19:21:34, 96, 22.72, 100740, 43, 48
04/06/2022 19:21:36, 96, 22.72, 100741, 43, 48
04/06/2022 19:21:37, 96, 22.72, 100743, 43, 48
04/06/2022 19:21:38, 96, 22.72, 100738, 43, 48
04/06/2022 19:21:39, 96, 22.72, 100743, 43, 48
04/06/2022 19:21:41, 96, 22.72, 100739, 43, 48
04/06/2022 19:21:42, 96, 22.72, 100741, 43, 48
04/06/2022 19:21:43, 96, 22.72, 100740, 43, 48
04/06/2022 19:21:45, 95, 22.72, 100740, 43, 48
04/06/2022 19:21:46, 95, 22.70, 100739, 43, 48
04/06/2022 19:21:47, 95, 22.72, 100738, 43, 48
04/06/2022 19:21:48, 95, 22.72, 100740, 43, 48
04/06/2022 19:21:50, 95, 22.72, 100742, 43, 48
04/06/2022 19:21:51, 94, 22.72, 100743, 43, 48
04/06/2022 19:21:52, 94, 22.72, 100741, 43, 48
04/06/2022 19:21:54, 94, 22.72, 100742, 43, 48
04/06/2022 19:21:55, 94, 22.72, 100744, 43, 48
04/06/2022 19:21:56, 93, 22.72, 100743, 43, 48
04/06/2022 19:21:57, 93, 22.72, 100743, 43, 48
04/06/2022 19:21:59, 93, 22.72, 100744, 43, 48
04/06/2022 19:22:00, 93, 22.71, 100742, 43, 48
04/06/2022 19:22:01, 92, 22.72, 100742, 43, 48
04/06/2022 19:22:03, 92, 22.72, 100744, 43, 48
04/06/2022 19:22:04, 92, 22.71, 100744, 43, 48
04/06/2022 19:22:05, 92, 22.71, 100744, 43, 48
04/06/2022 19:22:06, 91, 22.72, 100742, 43, 48
04/06/2022 19:22:08, 91, 22.71, 100742, 43, 48
04/06/2022 19:22:09, 91, 22.72, 100744, 43, 48
04/06/2022 19:22:10, 91, 22.71, 100746, 43, 48
04/06/2022 19:22:12, 91, 22.71, 100742, 43, 48
04/06/2022 19:22:13, 91, 22.71, 100741, 43, 48
04/06/2022 19:22:14, 91, 22.71, 100745, 43, 48
04/06/2022 19:22:15, 91, 22.72, 100745, 43, 48
04/06/2022 19:22:17, 91, 22.71, 100741, 43, 48
04/06/2022 19:22:18, 92, 22.71, 100745, 43, 48
04/06/2022 19:22:19, 92, 22.71, 100744, 43, 48
04/06/2022 19:22:21, 92, 22.71, 100742, 43, 48
04/06/2022 19:22:22, 92, 22.71, 100740, 43, 48
04/06/2022 19:22:23, 93, 22.72, 100743, 43, 48
04/06/2022 19:22:24, 93, 22.71, 100742, 43, 48
04/06/2022 19:22:26, 93, 22.71, 100745, 43, 48
04/06/2022 19:22:27, 93, 22.71, 100745, 43, 48
04/06/2022 19:22:28, 94, 22.71, 100740, 43, 48
04/06/2022 19:22:29, 94, 22.71, 100744, 43, 48
04/06/2022 19:22:31, 94, 22.71, 100741, 43, 48
04/06/2022 19:22:32, 94, 22.71, 100747, 43, 48
04/06/2022 19:22:33, 95, 22.71, 100740, 43, 48
04/06/2022 19:22:35, 95, 22.71, 100743, 43, 48
04/06/2022 19:22:36, 95, 22.71, 100742, 43, 48
04/06/2022 19:22:37, 95, 22.71, 100743, 43, 48
04/06/2022 19:22:38, 95, 22.71, 100745, 43, 48
04/06/2022 19:22:40, 96, 22.71, 100744, 43, 48
04/06/2022 19:22:41, 96, 22.70, 100740, 43, 48
04/06/2022 19:22:42, 96, 22.71, 100745, 43, 48
04/06/2022 19:22:44, 96, 22.71, 100742, 43, 48
04/06/2022 19:22:45, 96, 22.71, 100743, 43, 48
04/06/2022 19:22:46, 96, 22.71, 100740, 43, 48
04/06/2022 19:22:47, 96, 22.71, 100745, 43, 48
04/06/2022 19:22:49, 96, 22.71, 100743, 43, 48
04/06/2022 19:22:50, 96, 22.71, 100745, 43, 48
04/06/2022 19:22:51, 96, 22.70, 100743, 43, 48
04/06/2022 19:22:53, 96, 22.70, 100744, 43, 48
04/06/2022 19:22:54, 96, 22.70, 100742, 43, 48
04/06/2022 19:22:55, 96, 22.70, 100743, 43, 48
04/06/2022 19:22:56, 96, 22.71, 100744, 43, 48
04/06/2022 19:22:58, 96, 22.71, 100746, 43, 48
04/06/2022 19:22:59, 96, 22.70, 100745, 43, 48
04/06/2022 19:23:00, 96, 22.70, 100741, 43, 48
04/06/2022 19:23:02, 96, 22.71, 100745, 43, 48
04/06/2022 19:23:03, 96, 22.70, 100745, 43, 48
04/06/2022 19:23:04, 96, 22.70, 100744, 43, 48
04/06/2022 19:23:05, 96, 22.70, 100743, 43, 48
04/06/2022 19:23:07, 96, 22.69, 100748, 43, 48
04/06/2022 19:23:08, 97, 22.70, 100745, 43, 48
04/06/2022 19:23:09, 97, 22.70, 100745, 43, 48
04/06/2022 19:23:11, 97, 22.70, 100748, 43, 48
04/06/2022 19:23:12, 97, 22.70, 100746, 43, 48
04/06/2022 19:23:13, 97, 22.70, 100747, 43, 48
04/06/2022 19:23:14, 98, 22.70, 100745, 43, 48
04/06/2022 19:23:16, 98, 22.70, 100744, 43, 48
04/06/2022 19:23:17, 98, 22.69, 100745, 43, 48
04/06/2022 19:23:18, 98, 22.70, 100747, 43, 48
04/06/2022 19:23:20, 98, 22.68, 100744, 43, 48
04/06/2022 19:23:21, 99, 22.69, 100742, 43, 48
04/06/2022 19:23:22, 99, 22.69, 100742, 43, 48
04/06/2022 19:23:23, 99, 22.69, 100746, 43, 48
04/06/2022 19:23:25, 99, 22.69, 100746, 43, 48
04/06/2022 19:23:26, 99, 22.69, 100748, 43, 48
04/06/2022 19:23:27, 100, 22.70, 100742, 43, 48
04/06/2022 19:23:29, 100, 22.69, 100742, 43, 48
04/06/2022 19:23:30, 100, 22.68, 100742, 43, 48
04/06/2022 19:23:31, 100, 22.69, 100748, 43, 48
04/06/2022 19:23:32, 101, 22.69, 100744, 43, 48
04/06/2022 19:23:34, 101, 22.69, 100743, 43, 48
04/06/2022 19:23:35, 101, 22.69, 100746, 43, 48
04/06/2022 19:23:36, 101, 22.69, 100747, 43, 48
04/06/2022 19:23:37, 102, 22.69, 100745, 43, 48
04/06/2022 19:23:39, 102, 22.68, 100749, 43, 48
04/06/2022 19:23:40, 102, 22.69, 100749, 43, 47
04/06/2022 19:23:41, 102, 22.69, 100747, 43, 48
04/06/2022 19:23:43, 103, 22.68, 100744, 43, 48
04/06/2022 19:23:44, 103, 22.69, 100746, 43, 48
04/06/2022 19:23:45, 103, 22.69, 100747, 43, 48
04/06/2022 19:23:46, 103, 22.69, 100747, 43, 48
04/06/2022 19:23:48, 104, 22.68, 100749, 43, 48
04/06/2022 19:23:49, 104, 22.69, 100746, 43, 48
04/06/2022 19:23:50, 104, 22.69, 100749, 43, 48
04/06/2022 19:23:52, 104, 22.68, 100748, 43, 48
04/06/2022 19:23:53, 104, 22.69, 100748, 43, 48
04/06/2022 19:23:54, 105, 22.68, 100748, 43, 48
04/06/2022 19:23:55, 105, 22.69, 100751, 43, 47
04/06/2022 19:23:57, 105, 22.67, 100744, 43, 48
04/06/2022 19:23:58, 105, 22.68, 100749, 43, 48
04/06/2022 19:23:59, 105, 22.68, 100749, 43, 48
04/06/2022 19:24:01, 105, 22.68, 100748, 43, 48
04/06/2022 19:24:02, 105, 22.68, 100742, 43, 48
04/06/2022 19:24:03, 105, 22.68, 100746, 43, 48
04/06/2022 19:24:04, 105, 22.68, 100748, 43, 48
04/06/2022 19:24:06, 105, 22.68, 100748, 43, 48
04/06/2022 19:24:07, 105, 22.68, 100745, 43, 48
04/06/2022 19:24:08, 105, 22.68, 100747, 43, 48
04/06/2022 19:24:10, 105, 22.68, 100748, 43, 48
04/06/2022 19:24:11, 105, 22.67, 100749, 43, 48
04/06/2022 19:24:12, 105, 22.69, 100750, 43, 47
04/06/2022 19:24:13, 105, 22.68, 100750, 43, 47
04/06/2022 19:24:15, 105, 22.68, 100749, 43, 48
04/06/2022 19:24:16, 105, 22.68, 100750, 43, 47
04/06/2022 19:24:17, 105, 22.68, 100751, 43, 47
04/06/2022 19:24:19, 105, 22.67, 100750, 43, 47
04/06/2022 19:24:20, 105, 22.67, 100754, 43, 47
04/06/2022 19:24:21, 105, 22.68, 100755, 43, 47
04/06/2022 19:24:22, 105, 22.67, 100752, 43, 47
04/06/2022 19:24:24, 105, 22.67, 100757, 43, 47
04/06/2022 19:24:25, 105, 22.67, 100746, 43, 48
04/06/2022 19:24:26, 105, 22.67, 100752, 43, 47
04/06/2022 19:24:28, 105, 22.67, 100751, 43, 47
04/06/2022 19:24:29, 105, 22.67, 100749, 43, 48
04/06/2022 19:24:30, 105, 22.67, 100751, 43, 47
04/06/2022 19:24:31, 106, 22.67, 100756, 43, 47
04/06/2022 19:24:33, 106, 22.67, 100752, 43, 47
04/06/2022 19:24:34, 106, 22.67, 100753, 43, 47
04/06/2022 19:24:35, 106, 22.67, 100750, 43, 47
04/06/2022 19:24:37, 106, 22.66, 100752, 43, 47
04/06/2022 19:24:38, 106, 22.67, 100755, 43, 47
04/06/2022 19:24:39, 107, 22.67, 100754, 43, 47
04/06/2022 19:24:40, 107, 22.67, 100752, 43, 47
04/06/2022 19:24:42, 107, 22.66, 100751, 43, 47
04/06/2022 19:24:43, 107, 22.67, 100753, 43, 47
04/06/2022 19:24:44, 107, 22.66, 100749, 43, 47
04/06/2022 19:24:46, 107, 22.67, 100751, 43, 47
04/06/2022 19:24:47, 107, 22.67, 100752, 43, 47
04/06/2022 19:24:48, 107, 22.67, 100755, 43, 47
04/06/2022 19:24:49, 107, 22.67, 100754, 43, 47
04/06/2022 19:24:51, 107, 22.66, 100754, 43, 47
04/06/2022 19:24:52, 107, 22.66, 100750, 43, 47
04/06/2022 19:24:53, 107, 22.66, 100754, 43, 47
04/06/2022 19:24:54, 107, 22.67, 100758, 43, 47
04/06/2022 19:24:56, 107, 22.66, 100753, 43, 47
04/06/2022 19:24:57, 107, 22.66, 100753, 43, 47
04/06/2022 19:24:58, 107, 22.66, 100751, 43, 47
04/06/2022 19:25:00, 107, 22.66, 100753, 43, 47
04/06/2022 19:25:01, 107, 22.67, 100754, 43, 47
04/06/2022 19:25:02, 106, 22.67, 100755, 43, 47
04/06/2022 19:25:03, 106, 22.67, 100754, 43, 47
04/06/2022 19:25:05, 106, 22.67, 100756, 43, 47
04/06/2022 19:25:06, 105, 22.67, 100756, 43, 47
04/06/2022 19:25:07, 105, 22.66, 100755, 43, 47
04/06/2022 19:25:09, 105, 22.67, 100757, 43, 47
04/06/2022 19:25:10, 104, 22.67, 100756, 43, 47
04/06/2022 19:25:11, 104, 22.66, 100752, 43, 47
04/06/2022 19:25:12, 103, 22.66, 100755, 43, 47
04/06/2022 19:25:14, 103, 22.67, 100756, 43, 47
04/06/2022 19:25:15, 102, 22.67, 100756, 43, 47
04/06/2022 19:25:16, 102, 22.67, 100756, 43, 47
04/06/2022 19:25:18, 102, 22.67, 100759, 43, 47
04/06/2022 19:25:19, 102, 22.67, 100758, 43, 47
04/06/2022 19:25:20, 101, 22.66, 100755, 43, 47
04/06/2022 19:25:21, 101, 22.67, 100758, 43, 47
04/06/2022 19:25:23, 101, 22.66, 100760, 43, 47
04/06/2022 19:25:24, 101, 22.67, 100758, 43, 47
04/06/2022 19:25:25, 100, 22.67, 100759, 43, 47
04/06/2022 19:25:27, 100, 22.67, 100758, 43, 47
04/06/2022 19:25:28, 100, 22.67, 100758, 43, 47
04/06/2022 19:25:29, 100, 22.67, 100761, 43, 47
04/06/2022 19:25:30, 100, 22.67, 100759, 43, 47
04/06/2022 19:25:32, 100, 22.66, 100757, 43, 47
04/06/2022 19:25:33, 100, 22.67, 100758, 43, 47
04/06/2022 19:25:34, 100, 22.66, 100761, 43, 47
04/06/2022 19:25:36, 100, 22.67, 100758, 43, 47
04/06/2022 19:25:37, 100, 22.67, 100758, 43, 47
04/06/2022 19:25:39, 100, 22.67, 100761, 43, 47
04/06/2022 19:25:40, 100, 22.67, 100757, 43, 47
04/06/2022 19:25:41, 100, 22.67, 100759, 43, 47
04/06/2022 19:25:42, 100, 22.67, 100760, 43, 47
04/06/2022 19:25:44, 100, 22.67, 100762, 43, 46
04/06/2022 19:25:45, 100, 22.67, 100761, 43, 47
04/06/2022 19:25:46, 101, 22.67, 100761, 43, 47
04/06/2022 19:25:48, 101, 22.66, 100760, 43, 47
04/06/2022 19:25:49, 101, 22.67, 100763, 43, 46
04/06/2022 19:25:50, 101, 22.66, 100760, 43, 47
04/06/2022 19:25:51, 102, 22.66, 100758, 43, 47
04/06/2022 19:25:53, 102, 22.66, 100760, 43, 47
04/06/2022 19:25:54, 102, 22.66, 100757, 43, 47
04/06/2022 19:25:55, 102, 22.65, 100760, 43, 47
04/06/2022 19:25:57, 103, 22.67, 100759, 43, 47
04/06/2022 19:25:58, 103, 22.66, 100759, 43, 47
04/06/2022 19:25:59, 103, 22.66, 100758, 43, 47
04/06/2022 19:26:00, 103, 22.66, 100759, 43, 47
04/06/2022 19:26:02, 103, 22.66, 100759, 43, 47
04/06/2022 19:26:03, 104, 22.66, 100761, 43, 47
04/06/2022 19:26:04, 104, 22.66, 100762, 43, 46
04/06/2022 19:26:06, 104, 22.65, 100757, 43, 47
04/06/2022 19:26:07, 104, 22.66, 100761, 43, 47
04/06/2022 19:26:08, 104, 22.66, 100760, 43, 47
04/06/2022 19:26:09, 104, 22.66, 100762, 43, 46
04/06/2022 19:26:11, 104, 22.66, 100761, 43, 47
04/06/2022 19:26:12, 104, 22.66, 100762, 43, 46
04/06/2022 19:26:13, 104, 22.66, 100759, 43, 47
04/06/2022 19:26:15, 104, 22.66, 100763, 43, 46
04/06/2022 19:26:16, 103, 22.66, 100765, 43, 46
04/06/2022 19:26:17, 103, 22.66, 100763, 43, 46
04/06/2022 19:26:18, 103, 22.66, 100761, 43, 46
04/06/2022 19:26:20, 103, 22.66, 100763, 43, 46
04/06/2022 19:26:21, 102, 22.66, 100764, 43, 46
04/06/2022 19:26:22, 102, 22.66, 100763, 43, 46
04/06/2022 19:26:24, 102, 22.66, 100762, 43, 46
04/06/2022 19:26:25, 102, 22.65, 100761, 43, 47
04/06/2022 19:26:26, 101, 22.66, 100763, 43, 46
04/06/2022 19:26:27, 101, 22.66, 100761, 43, 47
04/06/2022 19:26:29, 101, 22.66, 100766, 43, 46
04/06/2022 19:26:30, 101, 22.66, 100763, 43, 46
04/06/2022 19:26:31, 100, 22.66, 100763, 43, 46
04/06/2022 19:26:33, 100, 22.66, 100764, 43, 46
04/06/2022 19:26:34, 100, 22.66, 100766, 43, 46
04/06/2022 19:26:35, 100, 22.67, 100764, 43, 46
04/06/2022 19:26:36, 100, 22.66, 100763, 43, 46
04/06/2022 19:26:38, 100, 22.66, 100765, 43, 46
04/06/2022 19:26:39, 100, 22.66, 100765, 43, 46
04/06/2022 19:26:40, 100, 22.66, 100766, 43, 46
04/06/2022 19:26:41, 101, 22.66, 100764, 43, 46
04/06/2022 19:26:43, 101, 22.66, 100765, 43, 46
04/06/2022 19:26:44, 101, 22.66, 100764, 43, 46
04/06/2022 19:26:45, 101, 22.66, 100768, 43, 46
04/06/2022 19:26:47, 102, 22.66, 100767, 43, 46
04/06/2022 19:26:48, 102, 22.65, 100766, 43, 46
04/06/2022 19:26:49, 102, 22.66, 100767, 43, 46
04/06/2022 19:26:50, 102, 22.66, 100768, 43, 46
04/06/2022 19:26:52, 103, 22.66, 100766, 43, 46
04/06/2022 19:26:53, 103, 22.66, 100766, 43, 46
04/06/2022 19:26:54, 103, 22.65, 100767, 43, 46
04/06/2022 19:26:56, 103, 22.66, 100766, 43, 46
04/06/2022 19:26:57, 104, 22.66, 100767, 43, 46
04/06/2022 19:26:58, 104, 22.66, 100767, 43, 46
04/06/2022 19:26:59, 104, 22.66, 100762, 43, 46
04/06/2022 19:27:01, 104, 22.66, 100767, 43, 46
04/06/2022 19:27:02, 104, 22.66, 100767, 43, 46
04/06/2022 19:27:03, 105, 22.66, 100767, 43, 46
04/06/2022 19:27:05, 105, 22.66, 100766, 43, 46
04/06/2022 19:27:06, 104, 22.66, 100767, 43, 46
04/06/2022 19:27:07, 104, 22.66, 100768, 43, 46
04/06/2022 19:27:08, 104, 22.66, 100768, 43, 46
04/06/2022 19:27:10, 104, 22.66, 100767, 43, 46
04/06/2022 19:27:11, 104, 22.65, 100768, 43, 46
04/06/2022 19:27:12, 103, 22.65, 100768, 43, 46
04/06/2022 19:27:14, 103, 22.65, 100767, 43, 46
04/06/2022 19:27:15, 103, 22.66, 100764, 43, 46
04/06/2022 19:27:16, 103, 22.66, 100768, 43, 46
04/06/2022 19:27:17, 103, 22.66, 100770, 43, 46
04/06/2022 19:27:19, 103, 22.66, 100770, 43, 46
04/06/2022 19:27:20, 103, 22.66, 100772, 43, 46
04/06/2022 19:27:21, 103, 22.66, 100772, 43, 46
04/06/2022 19:27:23, 103, 22.66, 100768, 43, 46
04/06/2022 19:27:24, 103, 22.66, 100771, 43, 46
04/06/2022 19:27:25, 103, 22.66, 100772, 43, 46
04/06/2022 19:27:26, 103, 22.66, 100771, 43, 46
04/06/2022 19:27:28, 103, 22.66, 100772, 43, 46
04/06/2022 19:27:29, 103, 22.66, 100770, 43, 46
04/06/2022 19:27:30, 103, 22.66, 100770, 43, 46
04/06/2022 19:27:32, 103, 22.66, 100769, 43, 46
04/06/2022 19:27:33, 103, 22.66, 100770, 43, 46
04/06/2022 19:27:34, 104, 22.66, 100771, 43, 46
04/06/2022 19:27:35, 104, 22.66, 100773, 43, 46
04/06/2022 19:27:37, 105, 22.66, 100772, 43, 46
04/06/2022 19:27:38, 105, 22.65, 100772, 43, 46
04/06/2022 19:27:39, 105, 22.66, 100771, 43, 46
04/06/2022 19:27:41, 106, 22.66, 100772, 43, 46
04/06/2022 19:27:42, 106, 22.66, 100771, 43, 46
04/06/2022 19:27:43, 106, 22.66, 100772, 43, 46
04/06/2022 19:27:44, 106, 22.66, 100772, 43, 46
04/06/2022 19:27:46, 107, 22.67, 100770, 43, 46
04/06/2022 19:27:47, 107, 22.67, 100769, 43, 46
04/06/2022 19:27:48, 107, 22.67, 100774, 43, 45
04/06/2022 19:27:50, 107, 22.67, 100772, 43, 46
04/06/2022 19:27:51, 107, 22.66, 100771, 43, 46
04/06/2022 19:27:52, 108, 22.67, 100772, 43, 46
04/06/2022 19:27:53, 108, 22.67, 100770, 43, 46
04/06/2022 19:27:55, 108, 22.67, 100769, 43, 46
04/06/2022 19:27:56, 108, 22.66, 100773, 43, 45
04/06/2022 19:27:57, 108, 22.67, 100774, 43, 45
04/06/2022 19:27:58, 108, 22.67, 100770, 43, 46
04/06/2022 19:28:00, 109, 22.67, 100771, 43, 46
04/06/2022 19:28:01, 109, 22.67, 100771, 43, 46
04/06/2022 19:28:02, 109, 22.67, 100769, 43, 46
04/06/2022 19:28:04, 109, 22.68, 100776, 43, 45
04/06/2022 19:28:05, 109, 22.67, 100773, 43, 46
04/06/2022 19:28:06, 109, 22.67, 100770, 43, 46
04/06/2022 19:28:07, 109, 22.68, 100770, 43, 46
04/06/2022 19:28:09, 109, 22.67, 100771, 43, 46
04/06/2022 19:28:10, 109, 22.67, 100771, 43, 46
04/06/2022 19:28:11, 109, 22.67, 100770, 43, 46
04/06/2022 19:28:13, 109, 22.68, 100774, 43, 45
04/06/2022 19:28:14, 109, 22.68, 100772, 43, 46
04/06/2022 19:28:15, 108, 22.67, 100773, 43, 46
04/06/2022 19:28:16, 108, 22.68, 100773, 43, 45
04/06/2022 19:28:18, 108, 22.68, 100773, 43, 45
04/06/2022 19:28:19, 108, 22.68, 100774, 43, 45
04/06/2022 19:28:20, 108, 22.68, 100772, 43, 46
04/06/2022 19:28:22, 108, 22.68, 100771, 43, 46
04/06/2022 19:28:23, 108, 22.68, 100771, 43, 46
04/06/2022 19:28:24, 107, 22.69, 100771, 43, 46
04/06/2022 19:28:25, 107, 22.69, 100769, 43, 46
04/06/2022 19:28:27, 107, 22.68, 100771, 43, 46
04/06/2022 19:28:28, 107, 22.68, 100774, 43, 45
04/06/2022 19:28:29, 107, 22.68, 100772, 43, 46
04/06/2022 19:28:31, 106, 22.68, 100771, 43, 46
04/06/2022 19:28:32, 106, 22.68, 100772, 43, 46
04/06/2022 19:28:33, 106, 22.69, 100770, 43, 46
04/06/2022 19:28:34, 105, 22.69, 100772, 43, 46
04/06/2022 19:28:36, 105, 22.68, 100769, 43, 46
04/06/2022 19:28:37, 104, 22.69, 100773, 43, 46
04/06/2022 19:28:38, 104, 22.69, 100770, 43, 46
04/06/2022 19:28:40, 104, 22.69, 100771, 43, 46
04/06/2022 19:28:41, 103, 22.69, 100769, 43, 46
04/06/2022 19:28:42, 103, 22.69, 100776, 43, 45
04/06/2022 19:28:43, 102, 22.69, 100768, 43, 46
04/06/2022 19:28:45, 102, 22.70, 100773, 43, 46
04/06/2022 19:28:46, 102, 22.69, 100772, 43, 46
04/06/2022 19:28:47, 102, 22.70, 100771, 43, 46
04/06/2022 19:28:49, 101, 22.69, 100772, 43, 46
04/06/2022 19:28:50, 101, 22.69, 100770, 43, 46
04/06/2022 19:28:51, 101, 22.69, 100773, 43, 45
04/06/2022 19:28:52, 101, 22.69, 100770, 43, 46
04/06/2022 19:28:54, 100, 22.69, 100772, 43, 46
04/06/2022 19:28:55, 100, 22.70, 100774, 43, 45
04/06/2022 19:28:56, 100, 22.69, 100775, 43, 45
04/06/2022 19:28:58, 100, 22.70, 100772, 43, 46
04/06/2022 19:28:59, 99, 22.70, 100773, 43, 46
04/06/2022 19:29:00, 99, 22.70, 100772, 43, 46
04/06/2022 19:29:01, 99, 22.70, 100773, 43, 46
04/06/2022 19:29:03, 99, 22.70, 100774, 43, 45
04/06/2022 19:29:04, 98, 22.70, 100773, 43, 45
04/06/2022 19:29:05, 98, 22.69, 100772, 43, 46
04/06/2022 19:29:06, 98, 22.70, 100774, 43, 45
04/06/2022 19:29:08, 98, 22.70, 100773, 43, 45
04/06/2022 19:29:09, 98, 22.70, 100772, 43, 46
04/06/2022 19:29:10, 97, 22.70, 100773, 43, 45
04/06/2022 19:29:12, 97, 22.70, 100774, 43, 45
04/06/2022 19:29:13, 97, 22.69, 100772, 43, 46
04/06/2022 19:29:14, 97, 22.70, 100772, 43, 46
04/06/2022 19:29:15, 97, 22.70, 100772, 43, 46
04/06/2022 19:29:17, 97, 22.70, 100772, 43, 46
04/06/2022 19:29:18, 97, 22.70, 100771, 43, 46
04/06/2022 19:29:19, 97, 22.70, 100770, 43, 46
04/06/2022 19:29:21, 97, 22.69, 100773, 43, 45
04/06/2022 19:29:22, 97, 22.70, 100769, 43, 46
04/06/2022 19:29:23, 97, 22.70, 100769, 43, 46
04/06/2022 19:29:24, 97, 22.70, 100771, 43, 46
04/06/2022 19:29:26, 97, 22.70, 100770, 43, 46
04/06/2022 19:29:27, 97, 22.70, 100771, 43, 46
04/06/2022 19:29:28, 98, 22.70, 100769, 43, 46
04/06/2022 19:29:30, 98, 22.70, 100769, 43, 46
04/06/2022 19:29:31, 98, 22.70, 100769, 43, 46
04/06/2022 19:29:32, 98, 22.70, 100770, 43, 46
04/06/2022 19:29:33, 98, 22.70, 100768, 43, 46
04/06/2022 19:29:35, 99, 22.70, 100769, 43, 46
04/06/2022 19:29:36, 99, 22.70, 100768, 43, 46
04/06/2022 19:29:37, 99, 22.71, 100771, 43, 46
04/06/2022 19:29:39, 99, 22.70, 100769, 43, 46
04/06/2022 19:29:40, 99, 22.71, 100768, 43, 46
04/06/2022 19:29:41, 99, 22.71, 100769, 43, 46
04/06/2022 19:29:42, 98, 22.71, 100769, 43, 46
04/06/2022 19:29:44, 98, 22.71, 100769, 43, 46
04/06/2022 19:29:45, 98, 22.71, 100769, 43, 46
04/06/2022 19:29:46, 98, 22.70, 100769, 43, 46
04/06/2022 19:29:48, 98, 22.71, 100768, 43, 46
04/06/2022 19:29:49, 97, 22.70, 100768, 43, 46
04/06/2022 19:29:50, 97, 22.71, 100768, 43, 46
04/06/2022 19:29:51, 97, 22.72, 100771, 43, 46
04/06/2022 19:29:53, 97, 22.72, 100770, 43, 46
04/06/2022 19:29:54, 97, 22.71, 100768, 43, 46
04/06/2022 19:29:55, 96, 22.71, 100771, 43, 46
04/06/2022 19:29:57, 96, 22.71, 100769, 43, 46
04/06/2022 19:29:58, 95, 22.71, 100767, 43, 46
04/06/2022 19:29:59, 95, 22.72, 100771, 43, 46
04/06/2022 19:30:00, 95, 22.72, 100769, 43, 46
04/06/2022 19:30:02, 94, 22.71, 100771, 43, 46
04/06/2022 19:30:03, 94, 22.72, 100769, 43, 46
04/06/2022 19:30:04, 94, 22.72, 100769, 43, 46
04/06/2022 19:30:06, 93, 22.71, 100768, 43, 46
04/06/2022 19:30:07, 93, 22.72, 100772, 43, 46
04/06/2022 19:30:08, 93, 22.72, 100769, 43, 46
04/06/2022 19:30:09, 93, 22.71, 100766, 43, 46
04/06/2022 19:30:11, 93, 22.72, 100772, 43, 46
04/06/2022 19:30:12, 93, 22.71, 100769, 43, 46
04/06/2022 19:30:13, 93, 22.72, 100771, 43, 46
04/06/2022 19:30:14, 93, 22.72, 100770, 43, 46
04/06/2022 19:30:16, 93, 22.71, 100770, 43, 46
04/06/2022 19:30:17, 93, 22.71, 100767, 43, 46
04/06/2022 19:30:18, 93, 22.73, 100771, 43, 46
04/06/2022 19:30:20, 94, 22.72, 100768, 43, 46
04/06/2022 19:30:21, 94, 22.72, 100770, 43, 46
04/06/2022 19:30:22, 94, 22.72, 100769, 43, 46
04/06/2022 19:30:23, 94, 22.72, 100769, 43, 46
04/06/2022 19:30:25, 95, 22.73, 100770, 43, 46
04/06/2022 19:30:26, 95, 22.73, 100769, 43, 46
04/06/2022 19:30:27, 95, 22.73, 100769, 43, 46
04/06/2022 19:30:29, 95, 22.73, 100768, 43, 46
04/06/2022 19:30:30, 96, 22.73, 100770, 43, 46
04/06/2022 19:30:31, 96, 22.73, 100770, 43, 46
04/06/2022 19:30:32, 96, 22.73, 100771, 43, 46
04/06/2022 19:30:34, 96, 22.73, 100769, 43, 46
04/06/2022 19:30:35, 96, 22.73, 100769, 43, 46
04/06/2022 19:30:36, 95, 22.73, 100767, 43, 46
04/06/2022 19:30:38, 95, 22.73, 100771, 43, 46
04/06/2022 19:30:39, 95, 22.73, 100770, 43, 46
04/06/2022 19:30:40, 95, 22.74, 100771, 43, 46
04/06/2022 19:30:41, 94, 22.73, 100769, 43, 46
04/06/2022 19:30:43, 94, 22.73, 100770, 43, 46
04/06/2022 19:30:44, 93, 22.73, 100770, 43, 46
04/06/2022 19:30:45, 93, 22.73, 100771, 43, 46
04/06/2022 19:30:47, 93, 22.74, 100772, 43, 46
04/06/2022 19:30:48, 92, 22.73, 100769, 43, 46
04/06/2022 19:30:49, 92, 22.74, 100769, 43, 46
04/06/2022 19:30:50, 92, 22.74, 100772, 43, 46
04/06/2022 19:30:52, 91, 22.73, 100770, 43, 46
04/06/2022 19:30:53, 91, 22.73, 100769, 43, 46
04/06/2022 19:30:54, 91, 22.73, 100768, 43, 46
04/06/2022 19:30:56, 91, 22.74, 100770, 43, 46
04/06/2022 19:30:57, 91, 22.73, 100769, 43, 46
04/06/2022 19:30:58, 91, 22.73, 100769, 43, 46
04/06/2022 19:30:59, 91, 22.74, 100769, 43, 46
04/06/2022 19:31:01, 91, 22.74, 100771, 43, 46
04/06/2022 19:31:02, 91, 22.74, 100770, 43, 46
04/06/2022 19:31:03, 91, 22.73, 100772, 43, 46
04/06/2022 19:31:05, 91, 22.73, 100772, 43, 46
04/06/2022 19:31:06, 91, 22.74, 100771, 43, 46
04/06/2022 19:31:07, 91, 22.73, 100769, 43, 46
04/06/2022 19:31:08, 91, 22.74, 100770, 43, 46
04/06/2022 19:31:10, 91, 22.74, 100770, 43, 46
04/06/2022 19:31:11, 91, 22.74, 100770, 43, 46
04/06/2022 19:31:12, 91, 22.74, 100769, 43, 46
04/06/2022 19:31:14, 91, 22.74, 100771, 43, 46
04/06/2022 19:31:15, 91, 22.73, 100770, 43, 46
04/06/2022 19:31:16, 91, 22.73, 100771, 43, 46
04/06/2022 19:31:17, 91, 22.74, 100768, 43, 46
04/06/2022 19:31:19, 91, 22.74, 100774, 43, 45
04/06/2022 19:31:20, 91, 22.73, 100767, 43, 46
04/06/2022 19:31:21, 91, 22.74, 100772, 43, 46
04/06/2022 19:31:22, 91, 22.74, 100772, 43, 46
04/06/2022 19:31:24, 91, 22.74, 100771, 43, 46
04/06/2022 19:31:25, 92, 22.74, 100771, 43, 46
04/06/2022 19:31:26, 92, 22.74, 100770, 43, 46
04/06/2022 19:31:28, 92, 22.75, 100771, 43, 46
04/06/2022 19:31:29, 92, 22.74, 100766, 43, 46
04/06/2022 19:31:30, 93, 22.74, 100770, 43, 46
04/06/2022 19:31:31, 93, 22.75, 100774, 43, 45
04/06/2022 19:31:33, 93, 22.75, 100773, 43, 46
04/06/2022 19:31:34, 93, 22.75, 100772, 43, 46
04/06/2022 19:31:35, 94, 22.74, 100773, 43, 45
04/06/2022 19:31:37, 94, 22.75, 100776, 43, 45
04/06/2022 19:31:38, 94, 22.75, 100776, 43, 45
04/06/2022 19:31:39, 94, 22.75, 100773, 43, 46
04/06/2022 19:31:40, 94, 22.75, 100774, 43, 45
04/06/2022 19:31:42, 94, 22.75, 100773, 43, 46
04/06/2022 19:31:43, 94, 22.75, 100775, 43, 45
04/06/2022 19:31:44, 94, 22.75, 100774, 43, 45
04/06/2022 19:31:46, 94, 22.75, 100772, 43, 46
04/06/2022 19:31:47, 94, 22.75, 100775, 43, 45
04/06/2022 19:31:48, 94, 22.76, 100773, 43, 45
04/06/2022 19:31:49, 94, 22.76, 100774, 43, 45
04/06/2022 19:31:51, 94, 22.76, 100773, 43, 46
04/06/2022 19:31:52, 94, 22.76, 100774, 43, 45
04/06/2022 19:31:53, 93, 22.76, 100774, 43, 45
04/06/2022 19:31:55, 93, 22.76, 100774, 43, 45
04/06/2022 19:31:56, 93, 22.76, 100775, 43, 45
04/06/2022 19:31:57, 93, 22.76, 100775, 43, 45
04/06/2022 19:31:58, 92, 22.76, 100774, 43, 45
04/06/2022 19:32:00, 92, 22.76, 100774, 43, 45
04/06/2022 19:32:01, 92, 22.77, 100772, 43, 46
04/06/2022 19:32:02, 92, 22.76, 100774, 43, 45
04/06/2022 19:32:04, 92, 22.77, 100775, 43, 45
04/06/2022 19:32:05, 92, 22.77, 100776, 43, 45
04/06/2022 19:32:06, 92, 22.76, 100776, 43, 45
04/06/2022 19:32:07, 92, 22.77, 100773, 43, 46
04/06/2022 19:32:09, 92, 22.77, 100777, 43, 45
04/06/2022 19:32:10, 92, 22.77, 100778, 43, 45
04/06/2022 19:32:11, 91, 22.77, 100776, 43, 45
04/06/2022 19:32:13, 91, 22.77, 100776, 43, 45
04/06/2022 19:32:14, 91, 22.77, 100775, 43, 45
04/06/2022 19:32:15, 91, 22.77, 100779, 43, 45
04/06/2022 19:32:16, 91, 22.77, 100776, 43, 45
04/06/2022 19:32:18, 91, 22.77, 100778, 43, 45
04/06/2022 19:32:19, 91, 22.77, 100774, 43, 45
04/06/2022 19:32:20, 91, 22.77, 100777, 43, 45
04/06/2022 19:32:22, 91, 22.77, 100779, 43, 45
04/06/2022 19:32:23, 91, 22.77, 100774, 43, 45
04/06/2022 19:32:24, 91, 22.78, 100777, 43, 45
04/06/2022 19:32:25, 92, 22.78, 100775, 43, 45
04/06/2022 19:32:27, 92, 22.78, 100774, 43, 45
04/06/2022 19:32:28, 92, 22.76, 100776, 43, 45
04/06/2022 19:32:29, 92, 22.77, 100777, 43, 45
04/06/2022 19:32:30, 92, 22.78, 100775, 43, 45
04/06/2022 19:32:32, 92, 22.77, 100776, 43, 45
04/06/2022 19:32:33, 92, 22.78, 100779, 43, 45
04/06/2022 19:32:34, 92, 22.78, 100779, 43, 45
04/06/2022 19:32:36, 92, 22.78, 100779, 43, 45
04/06/2022 19:32:37, 92, 22.78, 100779, 43, 45
04/06/2022 19:32:38, 92, 22.78, 100779, 43, 45
04/06/2022 19:32:39, 92, 22.78, 100780, 43, 45
04/06/2022 19:32:41, 92, 22.78, 100779, 43, 45
04/06/2022 19:32:42, 92, 22.78, 100779, 43, 45
04/06/2022 19:32:43, 92, 22.77, 100779, 43, 45
04/06/2022 19:32:45, 92, 22.77, 100779, 43, 45
04/06/2022 19:32:46, 91, 22.77, 100781, 43, 45
04/06/2022 19:32:47, 91, 22.77, 100781, 43, 45
04/06/2022 19:32:49, 91, 22.77, 100779, 43, 45
04/06/2022 19:32:50, 91, 22.76, 100779, 43, 45
04/06/2022 19:32:51, 91, 22.77, 100780, 43, 45
04/06/2022 19:32:53, 91, 22.77, 100780, 43, 45
04/06/2022 19:32:54, 91, 22.78, 100778, 43, 45
04/06/2022 19:32:55, 91, 22.78, 100782, 43, 45
04/06/2022 19:32:57, 91, 22.77, 100779, 43, 45
04/06/2022 19:32:58, 91, 22.78, 100781, 43, 45
04/06/2022 19:32:59, 91, 22.78, 100780, 43, 45
04/06/2022 19:33:01, 91, 22.77, 100779, 43, 45
04/06/2022 19:33:02, 91, 22.77, 100782, 43, 45
04/06/2022 19:33:03, 91, 22.78, 100784, 43, 45
04/06/2022 19:33:04, 92, 22.77, 100782, 43, 45
04/06/2022 19:33:06, 92, 22.77, 100783, 43, 45
04/06/2022 19:33:07, 92, 22.76, 100784, 43, 45
04/06/2022 19:33:08, 92, 22.77, 100783, 43, 45
04/06/2022 19:33:10, 93, 22.78, 100785, 43, 44
04/06/2022 19:33:11, 93, 22.77, 100783, 43, 45
04/06/2022 19:33:12, 93, 22.77, 100782, 43, 45
04/06/2022 19:33:13, 93, 22.77, 100783, 43, 45
04/06/2022 19:33:15, 94, 22.77, 100787, 43, 44
04/06/2022 19:33:16, 94, 22.78, 100782, 43, 45
04/06/2022 19:33:17, 94, 22.77, 100784, 43, 45
04/06/2022 19:33:18, 94, 22.78, 100782, 43, 45
04/06/2022 19:33:20, 95, 22.77, 100785, 43, 45
04/06/2022 19:33:21, 95, 22.77, 100784, 43, 45
04/06/2022 19:33:22, 95, 22.78, 100786, 43, 44
04/06/2022 19:33:24, 95, 22.78, 100786, 43, 44
04/06/2022 19:33:25, 95, 22.78, 100782, 43, 45
04/06/2022 19:33:26, 96, 22.77, 100781, 43, 45
04/06/2022 19:33:27, 96, 22.78, 100784, 43, 45
04/06/2022 19:33:29, 96, 22.78, 100783, 43, 45
04/06/2022 19:33:30, 96, 22.77, 100782, 43, 45
04/06/2022 19:33:31, 96, 22.78, 100783, 43, 45
04/06/2022 19:33:33, 96, 22.78, 100784, 43, 45
04/06/2022 19:33:34, 97, 22.77, 100783, 43, 45
04/06/2022 19:33:35, 97, 22.77, 100785, 43, 45
04/06/2022 19:33:36, 97, 22.78, 100784, 43, 45
04/06/2022 19:33:38, 97, 22.78, 100784, 43, 45
04/06/2022 19:33:39, 97, 22.78, 100785, 43, 45
04/06/2022 19:33:40, 98, 22.78, 100786, 43, 44
04/06/2022 19:33:42, 98, 22.78, 100789, 43, 44
04/06/2022 19:33:43, 98, 22.78, 100787, 43, 44
04/06/2022 19:33:44, 98, 22.77, 100786, 43, 44
04/06/2022 19:33:45, 98, 22.78, 100790, 43, 44
04/06/2022 19:33:47, 99, 22.78, 100785, 43, 45
04/06/2022 19:33:48, 99, 22.77, 100783, 43, 45
04/06/2022 19:33:49, 99, 22.78, 100788, 43, 44
04/06/2022 19:33:51, 99, 22.78, 100789, 43, 44
04/06/2022 19:33:52, 99, 22.78, 100789, 43, 44
04/06/2022 19:33:53, 99, 22.78, 100785, 43, 45
04/06/2022 19:33:54, 100, 22.79, 100785, 43, 44
04/06/2022 19:33:56, 100, 22.78, 100785, 43, 44
04/06/2022 19:33:57, 100, 22.78, 100786, 43, 44
04/06/2022 19:33:58, 100, 22.79, 100785, 43, 44
04/06/2022 19:34:00, 100, 22.78, 100789, 43, 44
04/06/2022 19:34:01, 100, 22.78, 100787, 43, 44
04/06/2022 19:34:02, 101, 22.78, 100786, 43, 44
04/06/2022 19:34:03, 101, 22.78, 100787, 43, 44
04/06/2022 19:34:05, 101, 22.79, 100788, 43, 44
04/06/2022 19:34:06, 101, 22.79, 100789, 43, 44
04/06/2022 19:34:07, 101, 22.79, 100790, 43, 44
04/06/2022 19:34:09, 101, 22.79, 100789, 43, 44
04/06/2022 19:34:10, 101, 22.79, 100788, 43, 44
04/06/2022 19:34:11, 101, 22.78, 100787, 43, 44
04/06/2022 19:34:12, 101, 22.78, 100788, 43, 44
04/06/2022 19:34:14, 101, 22.78, 100789, 43, 44
04/06/2022 19:34:15, 101, 22.78, 100788, 43, 44
04/06/2022 19:34:16, 100, 22.78, 100788, 43, 44
04/06/2022 19:34:18, 100, 22.79, 100791, 43, 44
04/06/2022 19:34:19, 100, 22.79, 100790, 43, 44
04/06/2022 19:34:20, 100, 22.79, 100790, 43, 44
04/06/2022 19:34:21, 100, 22.79, 100788, 43, 44
04/06/2022 19:34:23, 99, 22.79, 100790, 43, 44
04/06/2022 19:34:24, 99, 22.79, 100790, 43, 44
04/06/2022 19:34:25, 98, 22.79, 100791, 43, 44
04/06/2022 19:34:26, 98, 22.80, 100794, 43, 44
04/06/2022 19:34:28, 98, 22.79, 100791, 43, 44
04/06/2022 19:34:29, 97, 22.79, 100791, 43, 44
04/06/2022 19:34:30, 97, 22.79, 100791, 43, 44
04/06/2022 19:34:32, 97, 22.79, 100792, 43, 44
04/06/2022 19:34:33, 97, 22.79, 100789, 43, 44
04/06/2022 19:34:34, 97, 22.80, 100790, 43, 44
04/06/2022 19:34:35, 96, 22.79, 100791, 43, 44
04/06/2022 19:34:37, 96, 22.79, 100789, 43, 44
04/06/2022 19:34:38, 96, 22.79, 100789, 43, 44
04/06/2022 19:34:39, 96, 22.80, 100792, 43, 44
04/06/2022 19:34:41, 96, 22.80, 100792, 43, 44
04/06/2022 19:34:42, 96, 22.79, 100788, 43, 44
04/06/2022 19:34:43, 96, 22.80, 100791, 43, 44
04/06/2022 19:34:44, 96, 22.80, 100791, 43, 44
04/06/2022 19:34:46, 96, 22.80, 100790, 43, 44
04/06/2022 19:34:47, 96, 22.80, 100790, 43, 44
04/06/2022 19:34:48, 96, 22.80, 100791, 43, 44
04/06/2022 19:34:50, 96, 22.79, 100790, 43, 44
04/06/2022 19:34:51, 96, 22.80, 100788, 43, 44
04/06/2022 19:34:52, 96, 22.79, 100789, 43, 44
04/06/2022 19:34:53, 96, 22.80, 100790, 43, 44
04/06/2022 19:34:55, 96, 22.81, 100790, 43, 44
04/06/2022 19:34:56, 96, 22.80, 100792, 43, 44
04/06/2022 19:34:57, 96, 22.80, 100792, 43, 44
04/06/2022 19:34:59, 96, 22.80, 100793, 43, 44
04/06/2022 19:35:00, 96, 22.80, 100790, 43, 44
04/06/2022 19:35:01, 96, 22.80, 100792, 43, 44
04/06/2022 19:35:02, 96, 22.80, 100792, 43, 44
04/06/2022 19:35:04, 96, 22.80, 100793, 43, 44
04/06/2022 19:35:05, 96, 22.80, 100793, 43, 44
04/06/2022 19:35:06, 96, 22.80, 100789, 43, 44
04/06/2022 19:35:08, 95, 22.81, 100792, 43, 44
04/06/2022 19:35:09, 95, 22.81, 100792, 43, 44
04/06/2022 19:35:10, 95, 22.80, 100791, 43, 44
04/06/2022 19:35:11, 95, 22.81, 100792, 43, 44
04/06/2022 19:35:13, 95, 22.80, 100792, 43, 44
04/06/2022 19:35:14, 95, 22.81, 100789, 43, 44
04/06/2022 19:35:15, 95, 22.80, 100793, 43, 44
04/06/2022 19:35:17, 95, 22.81, 100793, 43, 44
04/06/2022 19:35:18, 95, 22.81, 100793, 43, 44
04/06/2022 19:35:19, 95, 22.81, 100793, 43, 44
04/06/2022 19:35:20, 95, 22.81, 100792, 43, 44
04/06/2022 19:35:22, 95, 22.81, 100795, 43, 44
04/06/2022 19:35:23, 95, 22.81, 100791, 43, 44
04/06/2022 19:35:24, 95, 22.81, 100795, 43, 44
04/06/2022 19:35:26, 95, 22.81, 100790, 43, 44
04/06/2022 19:35:27, 95, 22.81, 100792, 43, 44
04/06/2022 19:35:28, 95, 22.81, 100791, 43, 44
04/06/2022 19:35:29, 95, 22.81, 100793, 43, 44
04/06/2022 19:35:31, 95, 22.81, 100793, 43, 44
04/06/2022 19:35:32, 95, 22.81, 100793, 43, 44
04/06/2022 19:35:33, 95, 22.81, 100794, 43, 44
04/06/2022 19:35:34, 95, 22.81, 100794, 43, 44
04/06/2022 19:35:36, 95, 22.81, 100792, 43, 44
04/06/2022 19:35:37, 95, 22.81, 100793, 43, 44
04/06/2022 19:35:38, 96, 22.81, 100793, 43, 44
04/06/2022 19:35:40, 96, 22.81, 100794, 43, 44
04/06/2022 19:35:41, 96, 22.82, 100793, 43, 44
04/06/2022 19:35:42, 96, 22.81, 100791, 43, 44
04/06/2022 19:35:43, 96, 22.81, 100795, 43, 44
04/06/2022 19:35:45, 96, 22.81, 100794, 43, 44
04/06/2022 19:35:46, 96, 22.81, 100794, 43, 44
04/06/2022 19:35:47, 96, 22.81, 100791, 43, 44
04/06/2022 19:35:49, 96, 22.81, 100796, 43, 44
04/06/2022 19:35:50, 96, 22.82, 100796, 43, 44
04/06/2022 19:35:51, 96, 22.82, 100797, 43, 44
04/06/2022 19:35:52, 96, 22.81, 100795, 43, 44
04/06/2022 19:35:54, 96, 22.82, 100794, 43, 44
04/06/2022 19:35:55, 96, 22.82, 100795, 43, 44
04/06/2022 19:35:56, 95, 22.81, 100794, 43, 44
04/06/2022 19:35:58, 95, 22.82, 100795, 43, 44
04/06/2022 19:35:59, 95, 22.82, 100795, 43, 44
04/06/2022 19:36:00, 95, 22.82, 100795, 43, 44
04/06/2022 19:36:01, 95, 22.82, 100796, 43, 44
04/06/2022 19:36:03, 95, 22.82, 100794, 43, 44
04/06/2022 19:36:04, 95, 22.82, 100792, 43, 44
04/06/2022 19:36:05, 95, 22.82, 100797, 43, 43
04/06/2022 19:36:07, 95, 22.82, 100800, 43, 43
04/06/2022 19:36:08, 95, 22.83, 100796, 43, 44
04/06/2022 19:36:09, 95, 22.83, 100798, 43, 43
04/06/2022 19:36:10, 95, 22.83, 100797, 43, 43
04/06/2022 19:36:12, 95, 22.82, 100794, 43, 44
04/06/2022 19:36:13, 95, 22.82, 100795, 43, 44
04/06/2022 19:36:14, 95, 22.83, 100795, 43, 44
04/06/2022 19:36:16, 95, 22.82, 100795, 43, 44
04/06/2022 19:36:17, 95, 22.83, 100796, 43, 44
04/06/2022 19:36:18, 95, 22.82, 100797, 43, 44
04/06/2022 19:36:19, 95, 22.82, 100795, 43, 44
04/06/2022 19:36:21, 95, 22.83, 100798, 43, 43
04/06/2022 19:36:22, 95, 22.83, 100798, 43, 43
04/06/2022 19:36:23, 95, 22.82, 100796, 43, 44
04/06/2022 19:36:25, 95, 22.82, 100796, 43, 44
04/06/2022 19:36:26, 95, 22.83, 100797, 43, 43
04/06/2022 19:36:27, 96, 22.83, 100797, 43, 44
04/06/2022 19:36:28, 96, 22.83, 100798, 43, 43
04/06/2022 19:36:30, 96, 22.83, 100796, 43, 44
04/06/2022 19:36:31, 96, 22.83, 100797, 43, 44
04/06/2022 19:36:32, 96, 22.83, 100795, 43, 44
04/06/2022 19:36:34, 96, 22.83, 100798, 43, 43
04/06/2022 19:36:35, 96, 22.83, 100799, 43, 43
04/06/2022 19:36:36, 96, 22.82, 100796, 43, 44
04/06/2022 19:36:37, 96, 22.82, 100798, 43, 43
04/06/2022 19:36:39, 96, 22.83, 100796, 43, 44
04/06/2022 19:36:40, 96, 22.83, 100797, 43, 44
04/06/2022 19:36:41, 96, 22.83, 100796, 43, 44
04/06/2022 19:36:42, 96, 22.83, 100797, 43, 44
04/06/2022 19:36:44, 96, 22.83, 100798, 43, 43
04/06/2022 19:36:45, 96, 22.83, 100802, 43, 43
04/06/2022 19:36:46, 96, 22.83, 100797, 43, 43
04/06/2022 19:36:48, 96, 22.83, 100799, 43, 43
04/06/2022 19:36:49, 96, 22.83, 100797, 43, 43
04/06/2022 19:36:50, 95, 22.83, 100796, 43, 44
04/06/2022 19:36:51, 95, 22.83, 100801, 43, 43
04/06/2022 19:36:53, 95, 22.83, 100796, 43, 44
04/06/2022 19:36:54, 95, 22.83, 100797, 43, 44
04/06/2022 19:36:55, 95, 22.84, 100794, 43, 44
04/06/2022 19:36:57, 94, 22.83, 100795, 43, 44
04/06/2022 19:36:58, 94, 22.83, 100792, 43, 44
04/06/2022 19:36:59, 94, 22.83, 100792, 43, 44
04/06/2022 19:37:00, 94, 22.84, 100796, 43, 44
04/06/2022 19:37:02, 94, 22.83, 100794, 43, 44
04/06/2022 19:37:03, 94, 22.83, 100794, 43, 44
04/06/2022 19:37:04, 94, 22.84, 100793, 43, 44
04/06/2022 19:37:06, 94, 22.83, 100793, 43, 44
04/06/2022 19:37:07, 94, 22.83, 100794, 43, 44
04/06/2022 19:37:08, 94, 22.83, 100796, 43, 44
04/06/2022 19:37:09, 94, 22.84, 100796, 43, 44
04/06/2022 19:37:11, 94, 22.84, 100792, 43, 44
04/06/2022 19:37:12, 94, 22.84, 100793, 43, 44
04/06/2022 19:37:13, 94, 22.84, 100796, 43, 44
04/06/2022 19:37:15, 94, 22.84, 100798, 43, 43
04/06/2022 19:37:16, 94, 22.84, 100798, 43, 43
04/06/2022 19:37:17, 94, 22.84, 100798, 43, 43
04/06/2022 19:37:18, 95, 22.84, 100797, 43, 44
04/06/2022 19:37:20, 95, 22.84, 100798, 43, 43
04/06/2022 19:37:21, 95, 22.85, 100796, 43, 44
04/06/2022 19:37:22, 94, 22.85, 100797, 43, 43
04/06/2022 19:37:24, 94, 22.85, 100796, 43, 44
04/06/2022 19:37:25, 94, 22.85, 100796, 43, 44
04/06/2022 19:37:26, 94, 22.84, 100795, 43, 44
04/06/2022 19:37:27, 93, 22.84, 100794, 43, 44
04/06/2022 19:37:29, 93, 22.84, 100795, 43, 44
04/06/2022 19:37:30, 93, 22.85, 100793, 43, 44
04/06/2022 19:37:31, 93, 22.85, 100795, 43, 44
04/06/2022 19:37:33, 93, 22.84, 100794, 43, 44
04/06/2022 19:37:34, 92, 22.84, 100794, 43, 44
04/06/2022 19:37:35, 92, 22.85, 100798, 43, 43
04/06/2022 19:37:36, 92, 22.85, 100795, 43, 44
04/06/2022 19:37:38, 92, 22.85, 100795, 43, 44
04/06/2022 19:37:39, 91, 22.84, 100793, 43, 44
04/06/2022 19:37:40, 91, 22.84, 100794, 43, 44
04/06/2022 19:37:42, 91, 22.84, 100795, 43, 44
04/06/2022 19:37:43, 91, 22.84, 100796, 43, 44
04/06/2022 19:37:44, 91, 22.85, 100797, 43, 43
04/06/2022 19:37:45, 91, 22.84, 100795, 43, 44
04/06/2022 19:37:47, 91, 22.84, 100795, 43, 44
04/06/2022 19:37:48, 91, 22.84, 100792, 43, 44
04/06/2022 19:37:49, 91, 22.85, 100794, 43, 44
04/06/2022 19:37:50, 92, 22.85, 100796, 43, 44
04/06/2022 19:37:52, 92, 22.85, 100796, 43, 44
04/06/2022 19:37:53, 92, 22.85, 100794, 43, 44
04/06/2022 19:37:54, 92, 22.85, 100797, 43, 43
04/06/2022 19:37:56, 93, 22.85, 100795, 43, 44
04/06/2022 19:37:57, 93, 22.85, 100793, 43, 44
04/06/2022 19:37:58, 93, 22.85, 100792, 43, 44
04/06/2022 19:37:59, 93, 22.85, 100792, 43, 44
04/06/2022 19:38:01, 93, 22.85, 100792, 43, 44
04/06/2022 19:38:02, 93, 22.85, 100793, 43, 44
04/06/2022 19:38:03, 93, 22.85, 100795, 43, 44
04/06/2022 19:38:05, 93, 22.85, 100794, 43, 44
04/06/2022 19:38:06, 93, 22.86, 100794, 43, 44
04/06/2022 19:38:07, 93, 22.85, 100793, 43, 44
04/06/2022 19:38:08, 94, 22.85, 100792, 43, 44
04/06/2022 19:38:10, 94, 22.85, 100791, 43, 44
04/06/2022 19:38:11, 94, 22.85, 100793, 43, 44
04/06/2022 19:38:12, 94, 22.86, 100793, 43, 44
04/06/2022 19:38:14, 94, 22.85, 100792, 43, 44
04/06/2022 19:38:15, 94, 22.85, 100795, 43, 44
04/06/2022 19:38:16, 94, 22.86, 100793, 43, 44
04/06/2022 19:38:17, 94, 22.85, 100795, 43, 44
04/06/2022 19:38:19, 94, 22.85, 100792, 43, 44
04/06/2022 19:38:20, 94, 22.86, 100794, 43, 44
04/06/2022 19:38:21, 94, 22.85, 100794, 43, 44
04/06/2022 19:38:23, 94, 22.86, 100794, 43, 44
04/06/2022 19:38:24, 95, 22.86, 100790, 43, 44
04/06/2022 19:38:25, 95, 22.85, 100787, 43, 44
04/06/2022 19:38:26, 95, 22.85, 100793, 43, 44
04/06/2022 19:38:28, 96, 22.86, 100792, 43, 44
04/06/2022 19:38:29, 96, 22.85, 100791, 43, 44
04/06/2022 19:38:30, 97, 22.86, 100792, 43, 44
04/06/2022 19:38:32, 97, 22.86, 100793, 43, 44
04/06/2022 19:38:33, 97, 22.85, 100790, 43, 44
04/06/2022 19:38:34, 97, 22.85, 100793, 43, 44
04/06/2022 19:38:35, 97, 22.86, 100792, 43, 44
04/06/2022 19:38:37, 97, 22.86, 100792, 43, 44
04/06/2022 19:38:38, 97, 22.85, 100793, 43, 44
04/06/2022 19:38:39, 97, 22.86, 100793, 43, 44
04/06/2022 19:38:41, 97, 22.86, 100794, 43, 44
04/06/2022 19:38:42, 97, 22.85, 100792, 43, 44
04/06/2022 19:38:43, 97, 22.85, 100793, 43, 44
04/06/2022 19:38:44, 97, 22.86, 100790, 43, 44
04/06/2022 19:38:46, 97, 22.85, 100791, 43, 44
04/06/2022 19:38:47, 97, 22.85, 100794, 43, 44
04/06/2022 19:38:48, 97, 22.86, 100795, 43, 44
04/06/2022 19:38:50, 97, 22.85, 100793, 43, 44
04/06/2022 19:38:51, 97, 22.86, 100794, 43, 44
04/06/2022 19:38:52, 96, 22.86, 100792, 43, 44
04/06/2022 19:38:53, 96, 22.86, 100791, 43, 44
04/06/2022 19:38:55, 96, 22.86, 100793, 43, 44
04/06/2022 19:38:56, 96, 22.85, 100791, 43, 44
04/06/2022 19:38:57, 96, 22.86, 100790, 43, 44
04/06/2022 19:38:58, 96, 22.85, 100790, 43, 44
04/06/2022 19:39:00, 96, 22.85, 100790, 43, 44
04/06/2022 19:39:01, 96, 22.85, 100788, 43, 44
04/06/2022 19:39:02, 96, 22.85, 100791, 43, 44
04/06/2022 19:39:04, 96, 22.85, 100792, 43, 44
04/06/2022 19:39:05, 96, 22.85, 100792, 43, 44
04/06/2022 19:39:06, 96, 22.85, 100794, 43, 44
04/06/2022 19:39:07, 96, 22.86, 100794, 43, 44
04/06/2022 19:39:09, 96, 22.86, 100791, 43, 44
04/06/2022 19:39:10, 96, 22.86, 100792, 43, 44
04/06/2022 19:39:11, 96, 22.86, 100794, 43, 44
04/06/2022 19:39:13, 96, 22.86, 100793, 43, 44
04/06/2022 19:39:14, 96, 22.86, 100793, 43, 44
04/06/2022 19:39:15, 96, 22.86, 100790, 43, 44
04/06/2022 19:39:16, 96, 22.86, 100791, 43, 44
04/06/2022 19:39:18, 96, 22.86, 100791, 43, 44
04/06/2022 19:39:19, 96, 22.86, 100791, 43, 44
04/06/2022 19:39:20, 96, 22.86, 100789, 43, 44
04/06/2022 19:39:22, 96, 22.85, 100789, 43, 44
04/06/2022 19:39:23, 96, 22.86, 100791, 43, 44
04/06/2022 19:39:24, 96, 22.86, 100790, 43, 44
04/06/2022 19:39:25, 96, 22.85, 100788, 43, 44
04/06/2022 19:39:27, 96, 22.86, 100787, 43, 44
04/06/2022 19:39:28, 96, 22.86, 100790, 43, 44
04/06/2022 19:39:29, 96, 22.86, 100789, 43, 44
04/06/2022 19:39:31, 96, 22.86, 100791, 43, 44
04/06/2022 19:39:32, 96, 22.86, 100786, 43, 44
04/06/2022 19:39:33, 96, 22.86, 100790, 43, 44
04/06/2022 19:39:34, 96, 22.86, 100789, 43, 44
04/06/2022 19:39:36, 97, 22.85, 100789, 43, 44
04/06/2022 19:39:37, 97, 22.86, 100787, 43, 44
04/06/2022 19:39:38, 97, 22.86, 100788, 43, 44
04/06/2022 19:39:40, 97, 22.86, 100787, 43, 44
04/06/2022 19:39:41, 97, 22.85, 100787, 43, 44
04/06/2022 19:39:42, 98, 22.86, 100788, 43, 44
04/06/2022 19:39:43, 98, 22.86, 100787, 43, 44
04/06/2022 19:39:45, 98, 22.86, 100785, 43, 44
04/06/2022 19:39:46, 98, 22.86, 100787, 43, 44
04/06/2022 19:39:47, 98, 22.86, 100788, 43, 44
04/06/2022 19:39:49, 98, 22.86, 100788, 43, 44
04/06/2022 19:39:50, 99, 22.86, 100791, 43, 44
04/06/2022 19:39:51, 99, 22.86, 100790, 43, 44
04/06/2022 19:39:52, 99, 22.86, 100786, 43, 44
04/06/2022 19:39:54, 99, 22.86, 100787, 43, 44
04/06/2022 19:39:55, 99, 22.86, 100789, 43, 44
04/06/2022 19:39:56, 99, 22.86, 100786, 43, 44
04/06/2022 19:39:58, 99, 22.87, 100790, 43, 44
04/06/2022 19:39:59, 99, 22.86, 100784, 43, 45
04/06/2022 19:40:00, 99, 22.87, 100787, 43, 44
04/06/2022 19:40:01, 99, 22.86, 100784, 43, 45
04/06/2022 19:40:03, 99, 22.86, 100786, 43, 44
04/06/2022 19:40:04, 99, 22.86, 100787, 43, 44
04/06/2022 19:40:05, 99, 22.86, 100785, 43, 45
04/06/2022 19:40:07, 99, 22.87, 100786, 43, 44
04/06/2022 19:40:08, 99, 22.87, 100785, 43, 45
04/06/2022 19:40:09, 99, 22.86, 100784, 43, 45
04/06/2022 19:40:11, 99, 22.87, 100784, 43, 45
04/06/2022 19:40:12, 99, 22.86, 100784, 43, 45
04/06/2022 19:40:13, 99, 22.87, 100783, 43, 45
04/06/2022 19:40:15, 99, 22.87, 100784, 43, 45
04/06/2022 19:40:16, 99, 22.87, 100786, 43, 44
04/06/2022 19:40:17, 99, 22.86, 100783, 43, 45
04/06/2022 19:40:19, 99, 22.87, 100786, 43, 44
04/06/2022 19:40:20, 99, 22.87, 100785, 43, 45
04/06/2022 19:40:21, 99, 22.87, 100785, 43, 45
04/06/2022 19:40:22, 99, 22.87, 100785, 43, 45
04/06/2022 19:40:24, 100, 22.87, 100787, 43, 44
04/06/2022 19:40:25, 100, 22.87, 100784, 43, 45
04/06/2022 19:40:26, 100, 22.87, 100784, 43, 45
04/06/2022 19:40:28, 100, 22.87, 100787, 43, 44
04/06/2022 19:40:29, 100, 22.87, 100786, 43, 44
04/06/2022 19:40:30, 100, 22.87, 100784, 43, 45
04/06/2022 19:40:31, 99, 22.87, 100782, 43, 45
04/06/2022 19:40:33, 99, 22.87, 100781, 43, 45
04/06/2022 19:40:34, 99, 22.87, 100783, 43, 45
04/06/2022 19:40:35, 99, 22.87, 100787, 43, 44
04/06/2022 19:40:37, 99, 22.87, 100789, 43, 44
04/06/2022 19:40:38, 99, 22.87, 100788, 43, 44
04/06/2022 19:40:39, 98, 22.87, 100785, 43, 45
04/06/2022 19:40:40, 98, 22.87, 100784, 43, 45
04/06/2022 19:40:42, 98, 22.87, 100787, 43, 44
04/06/2022 19:40:43, 98, 22.86, 100785, 43, 45
04/06/2022 19:40:44, 98, 22.87, 100786, 43, 44
04/06/2022 19:40:46, 97, 22.87, 100780, 43, 45
04/06/2022 19:40:47, 97, 22.88, 100781, 43, 45
04/06/2022 19:40:48, 97, 22.88, 100782, 43, 45
04/06/2022 19:40:49, 97, 22.87, 100785, 43, 45
04/06/2022 19:40:51, 97, 22.87, 100785, 43, 44
04/06/2022 19:40:52, 97, 22.87, 100786, 43, 44
04/06/2022 19:40:53, 97, 22.86, 100779, 43, 45
04/06/2022 19:40:54, 97, 22.86, 100783, 43, 45
04/06/2022 19:40:56, 97, 22.87, 100786, 43, 44
04/06/2022 19:40:57, 97, 22.88, 100782, 43, 45
04/06/2022 19:40:58, 97, 22.88, 100784, 43, 45
04/06/2022 19:41:00, 97, 22.88, 100780, 43, 45
04/06/2022 19:41:01, 97, 22.87, 100779, 43, 45
04/06/2022 19:41:02, 97, 22.87, 100782, 43, 45
04/06/2022 19:41:03, 97, 22.88, 100781, 43, 45
04/06/2022 19:41:05, 97, 22.88, 100777, 43, 45
04/06/2022 19:41:06, 97, 22.88, 100777, 43, 45
04/06/2022 19:41:07, 97, 22.88, 100778, 43, 45
04/06/2022 19:41:09, 97, 22.88, 100778, 43, 45
04/06/2022 19:41:10, 97, 22.88, 100778, 43, 45
04/06/2022 19:41:11, 97, 22.87, 100777, 43, 45
04/06/2022 19:41:12, 97, 22.88, 100777, 43, 45
04/06/2022 19:41:14, 97, 22.87, 100781, 43, 45
04/06/2022 19:41:15, 97, 22.87, 100777, 43, 45
04/06/2022 19:41:16, 97, 22.88, 100778, 43, 45
04/06/2022 19:41:18, 97, 22.88, 100779, 43, 45
04/06/2022 19:41:19, 97, 22.88, 100775, 43, 45
04/06/2022 19:41:20, 97, 22.88, 100777, 43, 45
04/06/2022 19:41:21, 97, 22.88, 100776, 43, 45
04/06/2022 19:41:23, 97, 22.88, 100781, 43, 45
04/06/2022 19:41:24, 97, 22.88, 100778, 43, 45
04/06/2022 19:41:25, 97, 22.89, 100779, 43, 45
04/06/2022 19:41:27, 97, 22.88, 100781, 43, 45
04/06/2022 19:41:28, 97, 22.89, 100779, 43, 45
04/06/2022 19:41:29, 97, 22.89, 100780, 43, 45
04/06/2022 19:41:30, 97, 22.89, 100778, 43, 45
04/06/2022 19:41:32, 98, 22.88, 100781, 43, 45
04/06/2022 19:41:33, 98, 22.88, 100781, 43, 45
04/06/2022 19:41:34, 98, 22.88, 100780, 43, 45
04/06/2022 19:41:36, 98, 22.88, 100782, 43, 45
04/06/2022 19:41:37, 98, 22.88, 100780, 43, 45
04/06/2022 19:41:38, 99, 22.88, 100782, 43, 45
04/06/2022 19:41:39, 99, 22.88, 100779, 43, 45
04/06/2022 19:41:41, 99, 22.88, 100782, 43, 45
04/06/2022 19:41:42, 99, 22.88, 100780, 43, 45
04/06/2022 19:41:43, 99, 22.88, 100778, 43, 45
04/06/2022 19:41:45, 99, 22.88, 100777, 43, 45
04/06/2022 19:41:46, 100, 22.87, 100777, 43, 45
04/06/2022 19:41:47, 100, 22.88, 100781, 43, 45
04/06/2022 19:41:48, 100, 22.88, 100781, 43, 45
04/06/2022 19:41:50, 100, 22.88, 100780, 43, 45
04/06/2022 19:41:51, 100, 22.88, 100783, 43, 45
04/06/2022 19:41:52, 100, 22.89, 100781, 43, 45
04/06/2022 19:41:54, 100, 22.88, 100777, 43, 45
04/06/2022 19:41:55, 100, 22.88, 100775, 43, 45
04/06/2022 19:41:56, 100, 22.88, 100778, 43, 45
04/06/2022 19:41:57, 100, 22.89, 100779, 43, 45
04/06/2022 19:41:59, 100, 22.88, 100776, 43, 45
04/06/2022 19:42:00, 100, 22.87, 100775, 43, 45
04/06/2022 19:42:01, 100, 22.86, 100775, 43, 45
04/06/2022 19:42:02, 100, 22.88, 100779, 43, 45
04/06/2022 19:42:04, 100, 22.88, 100774, 43, 45
04/06/2022 19:42:05, 100, 22.88, 100778, 43, 45
04/06/2022 19:42:06, 100, 22.87, 100778, 43, 45
04/06/2022 19:42:08, 100, 22.88, 100775, 43, 45
04/06/2022 19:42:09, 100, 22.87, 100776, 43, 45
04/06/2022 19:42:10, 100, 22.88, 100778, 43, 45
04/06/2022 19:42:11, 100, 22.88, 100780, 43, 45
04/06/2022 19:42:13, 100, 22.89, 100782, 43, 45
04/06/2022 19:42:14, 100, 22.88, 100778, 43, 45
04/06/2022 19:42:15, 100, 22.88, 100778, 43, 45
04/06/2022 19:42:17, 100, 22.88, 100778, 43, 45
04/06/2022 19:42:18, 100, 22.88, 100778, 43, 45
04/06/2022 19:42:19, 100, 22.88, 100779, 43, 45
04/06/2022 19:42:20, 100, 22.88, 100777, 43, 45
04/06/2022 19:42:22, 100, 22.88, 100779, 43, 45
04/06/2022 19:42:23, 100, 22.88, 100776, 43, 45
04/06/2022 19:42:24, 100, 22.88, 100778, 43, 45
04/06/2022 19:42:26, 100, 22.88, 100781, 43, 45
04/06/2022 19:42:27, 100, 22.87, 100778, 43, 45
04/06/2022 19:42:28, 100, 22.88, 100781, 43, 45
04/06/2022 19:42:29, 100, 22.88, 100778, 43, 45
04/06/2022 19:42:31, 100, 22.88, 100776, 43, 45
04/06/2022 19:42:32, 100, 22.88, 100780, 43, 45
04/06/2022 19:42:33, 100, 22.88, 100779, 43, 45
04/06/2022 19:42:35, 100, 22.88, 100777, 43, 45
04/06/2022 19:42:36, 100, 22.88, 100776, 43, 45
04/06/2022 19:42:37, 100, 22.88, 100782, 43, 45
04/06/2022 19:42:38, 100, 22.88, 100783, 43, 45
04/06/2022 19:42:40, 100, 22.88, 100779, 43, 45
04/06/2022 19:42:41, 100, 22.88, 100779, 43, 45
04/06/2022 19:42:42, 100, 22.88, 100782, 43, 45
04/06/2022 19:42:44, 100, 22.88, 100779, 43, 45
04/06/2022 19:42:45, 100, 22.88, 100781, 43, 45
04/06/2022 19:42:46, 100, 22.88, 100782, 43, 45
04/06/2022 19:42:47, 100, 22.88, 100781, 43, 45
04/06/2022 19:42:49, 100, 22.88, 100779, 43, 45
04/06/2022 19:42:50, 100, 22.88, 100780, 43, 45
04/06/2022 19:42:51, 100, 22.88, 100783, 43, 45
04/06/2022 19:42:53, 100, 22.88, 100779, 43, 45
04/06/2022 19:42:54, 100, 22.88, 100782, 43, 45
04/06/2022 19:42:55, 100, 22.87, 100780, 43, 45
04/06/2022 19:42:56, 100, 22.89, 100779, 43, 45
04/06/2022 19:42:58, 100, 22.88, 100777, 43, 45
04/06/2022 19:42:59, 100, 22.88, 100779, 43, 45
04/06/2022 19:43:00, 100, 22.88, 100778, 43, 45
04/06/2022 19:43:02, 100, 22.88, 100777, 43, 45
04/06/2022 19:43:03, 100, 22.88, 100776, 43, 45
04/06/2022 19:43:04, 100, 22.88, 100778, 43, 45
04/06/2022 19:43:05, 100, 22.88, 100779, 43, 45
04/06/2022 19:43:07, 100, 22.88, 100776, 43, 45
04/06/2022 19:43:08, 100, 22.88, 100776, 43, 45
04/06/2022 19:43:09, 100, 22.88, 100778, 43, 45
04/06/2022 19:43:10, 99, 22.89, 100780, 43, 45
04/06/2022 19:43:12, 99, 22.88, 100778, 43, 45
04/06/2022 19:43:13, 99, 22.89, 100777, 43, 45
04/06/2022 19:43:14, 99, 22.89, 100775, 43, 45
04/06/2022 19:43:16, 99, 22.89, 100775, 43, 45
04/06/2022 19:43:17, 99, 22.89, 100779, 43, 45
04/06/2022 19:43:18, 99, 22.89, 100778, 43, 45
04/06/2022 19:43:19, 98, 22.89, 100773, 43, 45
04/06/2022 19:43:21, 98, 22.89, 100777, 43, 45
04/06/2022 19:43:22, 98, 22.88, 100775, 43, 45
04/06/2022 19:43:23, 98, 22.89, 100777, 43, 45
04/06/2022 19:43:25, 98, 22.89, 100779, 43, 45
04/06/2022 19:43:26, 97, 22.89, 100779, 43, 45
04/06/2022 19:43:27, 97, 22.89, 100779, 43, 45
04/06/2022 19:43:28, 97, 22.89, 100776, 43, 45
04/06/2022 19:43:30, 97, 22.90, 100781, 43, 45
04/06/2022 19:43:31, 97, 22.89, 100778, 43, 45
04/06/2022 19:43:32, 96, 22.89, 100778, 43, 45
04/06/2022 19:43:34, 96, 22.89, 100779, 43, 45
04/06/2022 19:43:35, 96, 22.89, 100776, 43, 45
04/06/2022 19:43:36, 96, 22.89, 100779, 43, 45
04/06/2022 19:43:37, 96, 22.88, 100778, 43, 45
04/06/2022 19:43:39, 97, 22.89, 100777, 43, 45
04/06/2022 19:43:40, 97, 22.89, 100778, 43, 45
04/06/2022 19:43:41, 97, 22.88, 100778, 43, 45
04/06/2022 19:43:43, 97, 22.88, 100777, 43, 45
04/06/2022 19:43:44, 97, 22.88, 100776, 43, 45
04/06/2022 19:43:45, 98, 22.89, 100776, 43, 45
04/06/2022 19:43:46, 98, 22.89, 100778, 43, 45
04/06/2022 19:43:48, 98, 22.89, 100780, 43, 45
04/06/2022 19:43:49, 98, 22.89, 100777, 43, 45
04/06/2022 19:43:50, 98, 22.89, 100779, 43, 45
04/06/2022 19:43:52, 98, 22.89, 100779, 43, 45
04/06/2022 19:43:53, 98, 22.89, 100782, 43, 45
04/06/2022 19:43:54, 98, 22.88, 100780, 43, 45
04/06/2022 19:43:55, 98, 22.89, 100783, 43, 45
04/06/2022 19:43:57, 98, 22.88, 100777, 43, 45
04/06/2022 19:43:58, 98, 22.88, 100779, 43, 45
04/06/2022 19:43:59, 98, 22.88, 100779, 43, 45
04/06/2022 19:44:01, 98, 22.87, 100777, 43, 45
04/06/2022 19:44:02, 97, 22.89, 100781, 43, 45
04/06/2022 19:44:03, 97, 22.88, 100781, 43, 45
04/06/2022 19:44:04, 97, 22.89, 100778, 43, 45
04/06/2022 19:44:06, 97, 22.88, 100782, 43, 45
04/06/2022 19:44:07, 97, 22.89, 100777, 43, 45
04/06/2022 19:44:08, 96, 22.89, 100777, 43, 45
04/06/2022 19:44:09, 96, 22.89, 100778, 43, 45
04/06/2022 19:44:11, 96, 22.89, 100781, 43, 45
04/06/2022 19:44:12, 96, 22.88, 100780, 43, 45
04/06/2022 19:44:13, 96, 22.88, 100780, 43, 45
04/06/2022 19:44:15, 96, 22.88, 100780, 43, 45
04/06/2022 19:44:16, 96, 22.88, 100779, 43, 45
04/06/2022 19:44:17, 96, 22.88, 100779, 43, 45
04/06/2022 19:44:18, 96, 22.88, 100781, 43, 45
04/06/2022 19:44:20, 96, 22.88, 100779, 43, 45
04/06/2022 19:44:21, 96, 22.88, 100777, 43, 45
04/06/2022 19:44:22, 96, 22.88, 100778, 43, 45
04/06/2022 19:44:24, 96, 22.88, 100781, 43, 45
04/06/2022 19:44:25, 96, 22.88, 100779, 43, 45
04/06/2022 19:44:26, 96, 22.88, 100780, 43, 45
04/06/2022 19:44:27, 96, 22.88, 100783, 43, 45
04/06/2022 19:44:29, 96, 22.88, 100782, 43, 45
04/06/2022 19:44:30, 96, 22.88, 100777, 43, 45
04/06/2022 19:44:31, 96, 22.87, 100778, 43, 45
04/06/2022 19:44:33, 96, 22.88, 100780, 43, 45
04/06/2022 19:44:34, 96, 22.87, 100778, 43, 45
04/06/2022 19:44:35, 96, 22.88, 100784, 43, 45
04/06/2022 19:44:36, 96, 22.88, 100780, 43, 45
04/06/2022 19:44:38, 96, 22.88, 100779, 43, 45
04/06/2022 19:44:39, 96, 22.89, 100777, 43, 45
04/06/2022 19:44:40, 96, 22.88, 100779, 43, 45
04/06/2022 19:44:42, 96, 22.88, 100782, 43, 45
04/06/2022 19:44:43, 96, 22.88, 100783, 43, 45
04/06/2022 19:44:44, 96, 22.88, 100784, 43, 45
04/06/2022 19:44:45, 96, 22.87, 100781, 43, 45
04/06/2022 19:44:47, 96, 22.87, 100783, 43, 45
04/06/2022 19:44:48, 96, 22.87, 100788, 43, 44
04/06/2022 19:44:49, 96, 22.87, 100783, 43, 45
04/06/2022 19:44:51, 96, 22.88, 100780, 43, 45
04/06/2022 19:44:52, 96, 22.88, 100779, 43, 45
04/06/2022 19:44:53, 96, 22.88, 100779, 43, 45
04/06/2022 19:44:54, 96, 22.88, 100782, 43, 45
04/06/2022 19:44:56, 96, 22.88, 100777, 43, 45
04/06/2022 19:44:57, 96, 22.87, 100778, 43, 45
04/06/2022 19:44:58, 96, 22.88, 100782, 43, 45
04/06/2022 19:45:00, 96, 22.88, 100782, 43, 45
04/06/2022 19:45:01, 96, 22.88, 100782, 43, 45
04/06/2022 19:45:02, 97, 22.87, 100776, 43, 45
04/06/2022 19:45:03, 97, 22.88, 100779, 43, 45
04/06/2022 19:45:05, 97, 22.87, 100777, 43, 45
04/06/2022 19:45:06, 97, 22.88, 100782, 43, 45
04/06/2022 19:45:07, 97, 22.88, 100780, 43, 45
04/06/2022 19:45:09, 98, 22.88, 100778, 43, 45
04/06/2022 19:45:10, 98, 22.88, 100779, 43, 45
04/06/2022 19:45:11, 99, 22.88, 100779, 43, 45
04/06/2022 19:45:12, 99, 22.88, 100779, 43, 45
04/06/2022 19:45:14, 100, 22.88, 100780, 43, 45
04/06/2022 19:45:15, 100, 22.88, 100780, 43, 45
04/06/2022 19:45:16, 100, 22.88, 100780, 43, 45
04/06/2022 19:45:17, 101, 22.88, 100779, 43, 45
04/06/2022 19:45:19, 101, 22.88, 100778, 43, 45
04/06/2022 19:45:20, 102, 22.89, 100785, 43, 45
04/06/2022 19:45:21, 102, 22.89, 100779, 43, 45
04/06/2022 19:45:23, 102, 22.89, 100783, 43, 45
04/06/2022 19:45:24, 102, 22.89, 100781, 43, 45
04/06/2022 19:45:25, 102, 22.89, 100780, 43, 45
04/06/2022 19:45:26, 102, 22.88, 100778, 43, 45
04/06/2022 19:45:28, 102, 22.88, 100779, 43, 45
04/06/2022 19:45:29, 102, 22.88, 100780, 43, 45
04/06/2022 19:45:30, 102, 22.88, 100783, 43, 45
04/06/2022 19:45:32, 102, 22.88, 100781, 43, 45
04/06/2022 19:45:33, 102, 22.89, 100785, 43, 45
04/06/2022 19:45:34, 102, 22.88, 100783, 43, 45
04/06/2022 19:45:35, 102, 22.88, 100786, 43, 44
04/06/2022 19:45:37, 101, 22.88, 100782, 43, 45
04/06/2022 19:45:38, 101, 22.87, 100783, 43, 45
04/06/2022 19:45:39, 101, 22.88, 100783, 43, 45
04/06/2022 19:45:41, 101, 22.88, 100781, 43, 45
04/06/2022 19:45:42, 100, 22.88, 100785, 43, 45
04/06/2022 19:45:43, 100, 22.88, 100786, 43, 44
04/06/2022 19:45:44, 100, 22.88, 100784, 43, 45
04/06/2022 19:45:46, 100, 22.88, 100785, 43, 45
04/06/2022 19:45:47, 100, 22.88, 100787, 43, 44
04/06/2022 19:45:48, 100, 22.88, 100786, 43, 44
04/06/2022 19:45:50, 101, 22.87, 100785, 43, 45
04/06/2022 19:45:51, 101, 22.87, 100786, 43, 44
04/06/2022 19:45:52, 101, 22.88, 100786, 43, 44
04/06/2022 19:45:53, 101, 22.87, 100783, 43, 45
04/06/2022 19:45:55, 102, 22.88, 100783, 43, 45
04/06/2022 19:45:56, 102, 22.88, 100783, 43, 45
04/06/2022 19:45:57, 102, 22.88, 100782, 43, 45
04/06/2022 19:45:59, 102, 22.88, 100782, 43, 45
04/06/2022 19:46:00, 103, 22.88, 100783, 43, 45
04/06/2022 19:46:01, 103, 22.88, 100782, 43, 45
04/06/2022 19:46:02, 103, 22.87, 100784, 43, 45
04/06/2022 19:46:04, 103, 22.88, 100784, 43, 45
04/06/2022 19:46:05, 103, 22.87, 100784, 43, 45
04/06/2022 19:46:06, 103, 22.86, 100783, 43, 45
04/06/2022 19:46:08, 103, 22.88, 100784, 43, 45
04/06/2022 19:46:09, 103, 22.88, 100784, 43, 45
04/06/2022 19:46:10, 103, 22.88, 100784, 43, 45
04/06/2022 19:46:11, 103, 22.88, 100787, 43, 44
04/06/2022 19:46:13, 102, 22.88, 100785, 43, 45
04/06/2022 19:46:14, 102, 22.88, 100784, 43, 45
04/06/2022 19:46:15, 101, 22.87, 100783, 43, 45
04/06/2022 19:46:17, 101, 22.87, 100780, 43, 45
04/06/2022 19:46:18, 100, 22.88, 100784, 43, 45
04/06/2022 19:46:19, 100, 22.88, 100782, 43, 45
04/06/2022 19:46:20, 100, 22.87, 100783, 43, 45
04/06/2022 19:46:22, 99, 22.88, 100785, 43, 45
04/06/2022 19:46:23, 99, 22.88, 100785, 43, 45
04/06/2022 19:46:24, 98, 22.88, 100782, 43, 45
04/06/2022 19:46:25, 98, 22.88, 100782, 43, 45
04/06/2022 19:46:27, 98, 22.88, 100784, 43, 45
04/06/2022 19:46:28, 97, 22.89, 100787, 43, 44
04/06/2022 19:46:29, 97, 22.89, 100785, 43, 45
04/06/2022 19:46:31, 97, 22.89, 100784, 43, 45
04/06/2022 19:46:32, 97, 22.89, 100786, 43, 44
04/06/2022 19:46:33, 97, 22.88, 100787, 43, 44
04/06/2022 19:46:34, 97, 22.89, 100786, 43, 44
04/06/2022 19:46:36, 97, 22.89, 100787, 43, 44
04/06/2022 19:46:37, 97, 22.89, 100788, 43, 44
04/06/2022 19:46:38, 98, 22.89, 100784, 43, 45
04/06/2022 19:46:40, 98, 22.89, 100787, 43, 44
04/06/2022 19:46:41, 98, 22.89, 100787, 43, 44
04/06/2022 19:46:42, 98, 22.88, 100784, 43, 45
04/06/2022 19:46:43, 98, 22.89, 100787, 43, 44
04/06/2022 19:46:45, 99, 22.89, 100786, 43, 44
04/06/2022 19:46:46, 99, 22.89, 100787, 43, 44
04/06/2022 19:46:47, 99, 22.89, 100788, 43, 44
04/06/2022 19:46:49, 99, 22.89, 100785, 43, 45
04/06/2022 19:46:50, 99, 22.88, 100789, 43, 44
04/06/2022 19:46:51, 99, 22.89, 100789, 43, 44
04/06/2022 19:46:52, 100, 22.89, 100789, 43, 44
04/06/2022 19:46:54, 100, 22.89, 100789, 43, 44
04/06/2022 19:46:55, 100, 22.89, 100787, 43, 44
04/06/2022 19:46:56, 100, 22.89, 100785, 43, 45
04/06/2022 19:46:58, 100, 22.88, 100789, 43, 44
04/06/2022 19:46:59, 100, 22.89, 100789, 43, 44
04/06/2022 19:47:00, 100, 22.89, 100788, 43, 44
04/06/2022 19:47:01, 100, 22.89, 100789, 43, 44
04/06/2022 19:47:03, 100, 22.88, 100789, 43, 44
04/06/2022 19:47:04, 100, 22.89, 100790, 43, 44
04/06/2022 19:47:05, 100, 22.89, 100788, 43, 44
04/06/2022 19:47:07, 99, 22.89, 100790, 43, 44
04/06/2022 19:47:08, 99, 22.89, 100788, 43, 44
04/06/2022 19:47:09, 99, 22.89, 100791, 43, 44
04/06/2022 19:47:10, 99, 22.89, 100789, 43, 44
04/06/2022 19:47:12, 99, 22.89, 100790, 43, 44
04/06/2022 19:47:13, 99, 22.89, 100791, 43, 44
04/06/2022 19:47:14, 98, 22.89, 100788, 43, 44
04/06/2022 19:47:16, 98, 22.88, 100787, 43, 44
04/06/2022 19:47:17, 98, 22.89, 100790, 43, 44
04/06/2022 19:47:18, 98, 22.89, 100788, 43, 44
04/06/2022 19:47:19, 98, 22.89, 100787, 43, 44
04/06/2022 19:47:21, 98, 22.89, 100791, 43, 44
04/06/2022 19:47:22, 98, 22.89, 100792, 43, 44
04/06/2022 19:47:24, 98, 22.89, 100791, 43, 44
04/06/2022 19:47:25, 98, 22.89, 100788, 43, 44
04/06/2022 19:47:26, 98, 22.88, 100788, 43, 44
04/06/2022 19:47:28, 98, 22.89, 100791, 43, 44
04/06/2022 19:47:29, 98, 22.89, 100788, 43, 44
04/06/2022 19:47:30, 98, 22.89, 100790, 43, 44
04/06/2022 19:47:31, 98, 22.90, 100788, 43, 44
04/06/2022 19:47:33, 98, 22.89, 100788, 43, 44
04/06/2022 19:47:34, 98, 22.89, 100789, 43, 44
04/06/2022 19:47:35, 98, 22.90, 100793, 43, 44
04/06/2022 19:47:37, 98, 22.89, 100791, 43, 44
04/06/2022 19:47:38, 98, 22.90, 100788, 43, 44
04/06/2022 19:47:39, 98, 22.89, 100789, 43, 44
04/06/2022 19:47:40, 98, 22.89, 100792, 43, 44
04/06/2022 19:47:42, 98, 22.89, 100789, 43, 44
04/06/2022 19:47:43, 98, 22.89, 100793, 43, 44
04/06/2022 19:47:44, 98, 22.90, 100790, 43, 44
04/06/2022 19:47:46, 98, 22.90, 100792, 43, 44
04/06/2022 19:47:47, 98, 22.89, 100792, 43, 44
04/06/2022 19:47:48, 98, 22.89, 100789, 43, 44
04/06/2022 19:47:49, 98, 22.89, 100793, 43, 44
04/06/2022 19:47:51, 98, 22.89, 100789, 43, 44
04/06/2022 19:47:52, 98, 22.89, 100791, 43, 44
04/06/2022 19:47:53, 98, 22.90, 100789, 43, 44
04/06/2022 19:47:55, 98, 22.90, 100791, 43, 44
04/06/2022 19:47:56, 98, 22.90, 100792, 43, 44
04/06/2022 19:47:57, 98, 22.89, 100790, 43, 44
04/06/2022 19:47:58, 98, 22.90, 100788, 43, 44
04/06/2022 19:48:00, 98, 22.90, 100792, 43, 44
04/06/2022 19:48:01, 98, 22.90, 100791, 43, 44
04/06/2022 19:48:02, 98, 22.90, 100793, 43, 44
04/06/2022 19:48:04, 98, 22.90, 100793, 43, 44
04/06/2022 19:48:05, 98, 22.90, 100790, 43, 44
04/06/2022 19:48:06, 99, 22.89, 100794, 43, 44
04/06/2022 19:48:07, 99, 22.89, 100793, 43, 44
04/06/2022 19:48:09, 99, 22.89, 100794, 43, 44
04/06/2022 19:48:10, 99, 22.90, 100793, 43, 44
04/06/2022 19:48:11, 99, 22.90, 100794, 43, 44
04/06/2022 19:48:13, 99, 22.90, 100794, 43, 44
04/06/2022 19:48:14, 100, 22.90, 100791, 43, 44
04/06/2022 19:48:15, 100, 22.90, 100788, 43, 44
04/06/2022 19:48:16, 100, 22.90, 100789, 43, 44
04/06/2022 19:48:18, 100, 22.90, 100794, 43, 44
04/06/2022 19:48:19, 100, 22.90, 100793, 43, 44
04/06/2022 19:48:20, 100, 22.90, 100795, 43, 44
04/06/2022 19:48:22, 100, 22.90, 100793, 43, 44
04/06/2022 19:48:23, 100, 22.89, 100791, 43, 44
04/06/2022 19:48:24, 100, 22.90, 100795, 43, 44
04/06/2022 19:48:25, 100, 22.90, 100792, 43, 44
04/06/2022 19:48:27, 100, 22.89, 100793, 43, 44
04/06/2022 19:48:28, 99, 22.90, 100795, 43, 44
04/06/2022 19:48:29, 99, 22.90, 100793, 43, 44
04/06/2022 19:48:30, 99, 22.90, 100795, 43, 44
04/06/2022 19:48:32, 99, 22.90, 100794, 43, 44
04/06/2022 19:48:33, 99, 22.90, 100797, 43, 43
04/06/2022 19:48:34, 99, 22.90, 100795, 43, 44
04/06/2022 19:48:36, 98, 22.90, 100797, 43, 44
04/06/2022 19:48:37, 98, 22.90, 100794, 43, 44
04/06/2022 19:48:38, 98, 22.90, 100794, 43, 44
04/06/2022 19:48:39, 98, 22.90, 100794, 43, 44
04/06/2022 19:48:41, 98, 22.90, 100796, 43, 44
04/06/2022 19:48:42, 98, 22.90, 100793, 43, 44
04/06/2022 19:48:43, 98, 22.90, 100795, 43, 44
04/06/2022 19:48:45, 98, 22.90, 100793, 43, 44
04/06/2022 19:48:46, 98, 22.90, 100795, 43, 44
04/06/2022 19:48:47, 98, 22.90, 100790, 43, 44
04/06/2022 19:48:48, 98, 22.90, 100795, 43, 44
04/06/2022 19:48:50, 98, 22.90, 100792, 43, 44
04/06/2022 19:48:51, 98, 22.90, 100795, 43, 44
04/06/2022 19:48:52, 98, 22.90, 100794, 43, 44
04/06/2022 19:48:54, 98, 22.90, 100794, 43, 44
04/06/2022 19:48:55, 98, 22.90, 100794, 43, 44
04/06/2022 19:48:56, 98, 22.90, 100796, 43, 44
04/06/2022 19:48:57, 98, 22.90, 100794, 43, 44
04/06/2022 19:48:59, 98, 22.90, 100795, 43, 44
04/06/2022 19:49:00, 98, 22.90, 100794, 43, 44
04/06/2022 19:49:01, 99, 22.90, 100795, 43, 44
04/06/2022 19:49:03, 99, 22.90, 100796, 43, 44
04/06/2022 19:49:04, 99, 22.90, 100796, 43, 44
04/06/2022 19:49:05, 99, 22.89, 100794, 43, 44
04/06/2022 19:49:06, 99, 22.90, 100793, 43, 44
04/06/2022 19:49:08, 99, 22.90, 100793, 43, 44
04/06/2022 19:49:09, 100, 22.90, 100793, 43, 44
04/06/2022 19:49:10, 100, 22.91, 100794, 43, 44
04/06/2022 19:49:12, 100, 22.91, 100799, 43, 44
04/06/2022 19:49:13, 100, 22.90, 100796, 43, 44
04/06/2022 19:49:14, 100, 22.90, 100796, 43, 44
04/06/2022 19:49:15, 100, 22.90, 100796, 43, 44
04/06/2022 19:49:17, 100, 22.90, 100793, 43, 44
04/06/2022 19:49:18, 100, 22.90, 100795, 43, 44
04/06/2022 19:49:19, 100, 22.90, 100795, 43, 44
04/06/2022 19:49:21, 100, 22.90, 100797, 43, 44
04/06/2022 19:49:22, 100, 22.89, 100794, 43, 44
04/06/2022 19:49:23, 100, 22.90, 100797, 43, 44
04/06/2022 19:49:24, 100, 22.90, 100798, 43, 43
04/06/2022 19:49:26, 100, 22.90, 100795, 43, 44
04/06/2022 19:49:27, 100, 22.90, 100798, 43, 43
04/06/2022 19:49:28, 100, 22.90, 100796, 43, 44
04/06/2022 19:49:30, 100, 22.90, 100799, 43, 43
04/06/2022 19:49:31, 100, 22.90, 100795, 43, 44
04/06/2022 19:49:32, 100, 22.90, 100795, 43, 44
04/06/2022 19:49:33, 100, 22.90, 100796, 43, 44
04/06/2022 19:49:35, 100, 22.90, 100794, 43, 44
04/06/2022 19:49:36, 100, 22.90, 100795, 43, 44
04/06/2022 19:49:37, 100, 22.91, 100795, 43, 44
04/06/2022 19:49:38, 100, 22.90, 100796, 43, 44
04/06/2022 19:49:40, 100, 22.91, 100795, 43, 44
04/06/2022 19:49:41, 100, 22.91, 100796, 43, 44
04/06/2022 19:49:42, 100, 22.91, 100795, 43, 44
04/06/2022 19:49:44, 100, 22.91, 100796, 43, 44
04/06/2022 19:49:45, 100, 22.90, 100796, 43, 44
04/06/2022 19:49:46, 100, 22.90, 100796, 43, 44
04/06/2022 19:49:47, 100, 22.91, 100796, 43, 44
04/06/2022 19:49:49, 100, 22.91, 100795, 43, 44
04/06/2022 19:49:50, 99, 22.90, 100796, 43, 44
04/06/2022 19:49:51, 99, 22.91, 100797, 43, 44
04/06/2022 19:49:53, 99, 22.91, 100796, 43, 44
04/06/2022 19:49:54, 99, 22.90, 100797, 43, 43
04/06/2022 19:49:55, 99, 22.90, 100795, 43, 44
04/06/2022 19:49:56, 99, 22.91, 100796, 43, 44
04/06/2022 19:49:58, 99, 22.91, 100797, 43, 44
04/06/2022 19:49:59, 99, 22.91, 100795, 43, 44
04/06/2022 19:50:00, 99, 22.91, 100795, 43, 44
04/06/2022 19:50:02, 99, 22.91, 100797, 43, 44
04/06/2022 19:50:03, 99, 22.90, 100796, 43, 44
04/06/2022 19:50:04, 99, 22.90, 100795, 43, 44
04/06/2022 19:50:05, 99, 22.90, 100794, 43, 44
04/06/2022 19:50:07, 99, 22.91, 100798, 43, 43
04/06/2022 19:50:08, 98, 22.90, 100796, 43, 44
04/06/2022 19:50:09, 98, 22.90, 100794, 43, 44
04/06/2022 19:50:11, 98, 22.90, 100797, 43, 43
04/06/2022 19:50:12, 98, 22.90, 100794, 43, 44
04/06/2022 19:50:13, 98, 22.90, 100798, 43, 43
04/06/2022 19:50:14, 97, 22.91, 100796, 43, 44
04/06/2022 19:50:16, 97, 22.91, 100800, 43, 43
04/06/2022 19:50:17, 97, 22.91, 100798, 43, 43
04/06/2022 19:50:18, 97, 22.91, 100797, 43, 43
04/06/2022 19:50:20, 97, 22.90, 100797, 43, 43
04/06/2022 19:50:21, 97, 22.91, 100797, 43, 44
04/06/2022 19:50:22, 97, 22.91, 100798, 43, 43
04/06/2022 19:50:23, 96, 22.91, 100797, 43, 43
04/06/2022 19:50:25, 96, 22.91, 100799, 43, 43
04/06/2022 19:50:26, 96, 22.91, 100796, 43, 44
04/06/2022 19:50:27, 95, 22.90, 100798, 43, 43
04/06/2022 19:50:29, 95, 22.91, 100795, 43, 44
04/06/2022 19:50:30, 94, 22.90, 100798, 43, 43
04/06/2022 19:50:31, 94, 22.90, 100800, 43, 43
04/06/2022 19:50:32, 94, 22.91, 100796, 43, 44
04/06/2022 19:50:34, 94, 22.91, 100796, 43, 44
04/06/2022 19:50:35, 94, 22.91, 100794, 43, 44
04/06/2022 19:50:36, 94, 22.90, 100795, 43, 44
04/06/2022 19:50:38, 94, 22.91, 100795, 43, 44
04/06/2022 19:50:39, 94, 22.91, 100797, 43, 43
04/06/2022 19:50:40, 94, 22.90, 100798, 43, 43
04/06/2022 19:50:41, 94, 22.91, 100795, 43, 44
04/06/2022 19:50:43, 95, 22.91, 100796, 43, 44
04/06/2022 19:50:44, 95, 22.91, 100797, 43, 44
04/06/2022 19:50:45, 95, 22.90, 100794, 43, 44
04/06/2022 19:50:47, 95, 22.91, 100797, 43, 44
04/06/2022 19:50:48, 95, 22.91, 100793, 43, 44
04/06/2022 19:50:49, 96, 22.91, 100796, 43, 44
04/06/2022 19:50:50, 96, 22.90, 100796, 43, 44
04/06/2022 19:50:52, 97, 22.91, 100796, 43, 44
04/06/2022 19:50:53, 97, 22.91, 100799, 43, 43
04/06/2022 19:50:54, 98, 22.90, 100794, 43, 44
04/06/2022 19:50:55, 98, 22.91, 100799, 43, 43
04/06/2022 19:50:57, 98, 22.91, 100799, 43, 43
04/06/2022 19:50:58, 98, 22.91, 100795, 43, 44
04/06/2022 19:50:59, 99, 22.91, 100797, 43, 43
04/06/2022 19:51:01, 99, 22.91, 100795, 43, 44
04/06/2022 19:51:02, 99, 22.91, 100800, 43, 43
04/06/2022 19:51:03, 99, 22.91, 100796, 43, 44
04/06/2022 19:51:04, 99, 22.91, 100798, 43, 43
04/06/2022 19:51:06, 99, 22.92, 100798, 43, 43
04/06/2022 19:51:07, 100, 22.91, 100796, 43, 44
04/06/2022 19:51:08, 100, 22.91, 100798, 43, 43
04/06/2022 19:51:10, 100, 22.91, 100797, 43, 43
04/06/2022 19:51:11, 100, 22.91, 100798, 43, 43
04/06/2022 19:51:12, 100, 22.91, 100796, 43, 44
04/06/2022 19:51:13, 100, 22.91, 100796, 43, 44
04/06/2022 19:51:15, 100, 22.91, 100794, 43, 44
04/06/2022 19:51:16, 100, 22.91, 100796, 43, 44
04/06/2022 19:51:17, 100, 22.90, 100796, 43, 44
04/06/2022 19:51:19, 99, 22.91, 100797, 43, 43
04/06/2022 19:51:20, 99, 22.91, 100798, 43, 43
04/06/2022 19:51:21, 99, 22.91, 100796, 43, 44
04/06/2022 19:51:22, 99, 22.91, 100798, 43, 43
04/06/2022 19:51:24, 99, 22.91, 100795, 43, 44
04/06/2022 19:51:25, 98, 22.91, 100796, 43, 44
04/06/2022 19:51:26, 98, 22.91, 100793, 43, 44
04/06/2022 19:51:28, 98, 22.91, 100798, 43, 43
04/06/2022 19:51:29, 98, 22.91, 100797, 43, 43
04/06/2022 19:51:30, 98, 22.91, 100798, 43, 43
04/06/2022 19:51:31, 97, 22.91, 100793, 43, 44
04/06/2022 19:51:33, 97, 22.90, 100794, 43, 44
04/06/2022 19:51:34, 97, 22.91, 100798, 43, 43
04/06/2022 19:51:35, 97, 22.91, 100795, 43, 44
04/06/2022 19:51:37, 97, 22.91, 100799, 43, 43
04/06/2022 19:51:38, 97, 22.91, 100799, 43, 43
04/06/2022 19:51:39, 97, 22.91, 100798, 43, 43
04/06/2022 19:51:40, 97, 22.91, 100796, 43, 44
04/06/2022 19:51:42, 97, 22.91, 100796, 43, 44
04/06/2022 19:51:43, 97, 22.91, 100797, 43, 44
04/06/2022 19:51:44, 97, 22.91, 100799, 43, 43
04/06/2022 19:51:46, 97, 22.90, 100796, 43, 44
04/06/2022 19:51:47, 97, 22.91, 100795, 43, 44
04/06/2022 19:51:48, 98, 22.91, 100798, 43, 43
04/06/2022 19:51:49, 98, 22.91, 100796, 43, 44
04/06/2022 19:51:51, 98, 22.91, 100796, 43, 44
04/06/2022 19:51:52, 98, 22.91, 100797, 43, 43
04/06/2022 19:51:53, 98, 22.91, 100797, 43, 44
04/06/2022 19:51:54, 99, 22.91, 100797, 43, 43
04/06/2022 19:51:56, 99, 22.91, 100798, 43, 43
04/06/2022 19:51:57, 99, 22.91, 100797, 43, 44
04/06/2022 19:51:58, 99, 22.91, 100797, 43, 43
04/06/2022 19:52:00, 99, 22.91, 100799, 43, 43
04/06/2022 19:52:01, 99, 22.91, 100798, 43, 44
04/06/2022 19:52:02, 100, 22.91, 100799, 43, 43
04/06/2022 19:52:03, 100, 22.92, 100800, 43, 43
04/06/2022 19:52:05, 100, 22.91, 100801, 43, 43
04/06/2022 19:52:06, 100, 22.91, 100798, 43, 43
04/06/2022 19:52:07, 100, 22.91, 100800, 43, 43
04/06/2022 19:52:09, 100, 22.91, 100800, 43, 43
04/06/2022 19:52:10, 100, 22.91, 100803, 43, 43
04/06/2022 19:52:11, 100, 22.91, 100800, 43, 43
04/06/2022 19:52:12, 100, 22.91, 100797, 43, 44
04/06/2022 19:52:14, 100, 22.91, 100799, 43, 43
04/06/2022 19:52:15, 100, 22.91, 100800, 43, 43
04/06/2022 19:52:16, 100, 22.92, 100799, 43, 43
04/06/2022 19:52:18, 100, 22.91, 100803, 43, 43
04/06/2022 19:52:19, 100, 22.91, 100799, 43, 43
04/06/2022 19:52:20, 100, 22.92, 100799, 43, 43
04/06/2022 19:52:21, 100, 22.92, 100801, 43, 43
04/06/2022 19:52:23, 100, 22.91, 100801, 43, 43
04/06/2022 19:52:24, 100, 22.91, 100799, 43, 43
04/06/2022 19:52:25, 100, 22.91, 100798, 43, 43
04/06/2022 19:52:27, 100, 22.91, 100800, 43, 43
04/06/2022 19:52:28, 100, 22.91, 100800, 43, 43
04/06/2022 19:52:29, 100, 22.91, 100800, 43, 43
04/06/2022 19:52:30, 100, 22.91, 100799, 43, 43
04/06/2022 19:52:32, 100, 22.91, 100800, 43, 43
04/06/2022 19:52:33, 100, 22.91, 100800, 43, 43
04/06/2022 19:52:34, 100, 22.91, 100799, 43, 43
04/06/2022 19:52:36, 100, 22.91, 100799, 43, 43
04/06/2022 19:52:37, 100, 22.91, 100798, 43, 43
04/06/2022 19:52:38, 100, 22.91, 100800, 43, 43
04/06/2022 19:52:39, 100, 22.91, 100798, 43, 43
04/06/2022 19:52:41, 100, 22.91, 100800, 43, 43
04/06/2022 19:52:42, 100, 22.91, 100802, 43, 43
04/06/2022 19:52:43, 100, 22.90, 100801, 43, 43
04/06/2022 19:52:45, 100, 22.91, 100800, 43, 43
04/06/2022 19:52:46, 100, 22.91, 100802, 43, 43
04/06/2022 19:52:47, 100, 22.91, 100803, 43, 43
04/06/2022 19:52:48, 100, 22.92, 100800, 43, 43
04/06/2022 19:52:50, 100, 22.91, 100800, 43, 43
04/06/2022 19:52:51, 100, 22.91, 100801, 43, 43
04/06/2022 19:52:52, 100, 22.91, 100800, 43, 43
04/06/2022 19:52:54, 100, 22.91, 100800, 43, 43
04/06/2022 19:52:55, 100, 22.92, 100801, 43, 43
04/06/2022 19:52:56, 100, 22.92, 100804, 43, 43
04/06/2022 19:52:57, 100, 22.92, 100802, 43, 43
04/06/2022 19:52:59, 100, 22.91, 100801, 43, 43
04/06/2022 19:53:00, 100, 22.91, 100802, 43, 43
04/06/2022 19:53:01, 100, 22.91, 100800, 43, 43
04/06/2022 19:53:02, 100, 22.91, 100801, 43, 43
04/06/2022 19:53:04, 100, 22.91, 100801, 43, 43
04/06/2022 19:53:05, 100, 22.91, 100799, 43, 43
04/06/2022 19:53:06, 100, 22.91, 100799, 43, 43
04/06/2022 19:53:08, 100, 22.91, 100800, 43, 43
04/06/2022 19:53:09, 100, 22.92, 100802, 43, 43
04/06/2022 19:53:10, 100, 22.91, 100801, 43, 43
04/06/2022 19:53:11, 100, 22.92, 100801, 43, 43
04/06/2022 19:53:13, 100, 22.92, 100804, 43, 43
04/06/2022 19:53:14, 100, 22.91, 100800, 43, 43
04/06/2022 19:53:15, 100, 22.92, 100801, 43, 43
04/06/2022 19:53:17, 100, 22.91, 100801, 43, 43
04/06/2022 19:53:18, 100, 22.91, 100802, 43, 43
04/06/2022 19:53:19, 100, 22.92, 100804, 43, 43
04/06/2022 19:53:20, 100, 22.92, 100804, 43, 43
04/06/2022 19:53:22, 100, 22.91, 100803, 43, 43
04/06/2022 19:53:23, 100, 22.91, 100805, 43, 43
04/06/2022 19:53:24, 100, 22.91, 100804, 43, 43
04/06/2022 19:53:26, 100, 22.91, 100804, 43, 43
04/06/2022 19:53:27, 100, 22.91, 100805, 43, 43
04/06/2022 19:53:28, 100, 22.91, 100805, 43, 43
04/06/2022 19:53:29, 100, 22.92, 100805, 43, 43
04/06/2022 19:53:31, 100, 22.91, 100802, 43, 43
04/06/2022 19:53:32, 100, 22.91, 100802, 43, 43
04/06/2022 19:53:33, 100, 22.92, 100800, 43, 43
04/06/2022 19:53:35, 100, 22.91, 100801, 43, 43
04/06/2022 19:53:36, 100, 22.91, 100804, 43, 43
04/06/2022 19:53:37, 100, 22.91, 100801, 43, 43
04/06/2022 19:53:38, 100, 22.91, 100802, 43, 43
04/06/2022 19:53:40, 100, 22.91, 100801, 43, 43
04/06/2022 19:53:41, 100, 22.91, 100802, 43, 43
04/06/2022 19:53:42, 100, 22.91, 100802, 43, 43
04/06/2022 19:53:44, 100, 22.91, 100801, 43, 43
04/06/2022 19:53:45, 100, 22.91, 100802, 43, 43
04/06/2022 19:53:46, 100, 22.91, 100803, 43, 43
04/06/2022 19:53:47, 100, 22.91, 100802, 43, 43
04/06/2022 19:53:49, 100, 22.91, 100802, 43, 43
04/06/2022 19:53:50, 100, 22.91, 100804, 43, 43
04/06/2022 19:53:51, 100, 22.91, 100802, 43, 43
04/06/2022 19:53:53, 100, 22.91, 100801, 43, 43
04/06/2022 19:53:54, 100, 22.91, 100800, 43, 43
04/06/2022 19:53:55, 100, 22.91, 100803, 43, 43
04/06/2022 19:53:56, 100, 22.91, 100802, 43, 43
04/06/2022 19:53:58, 100, 22.91, 100800, 43, 43
04/06/2022 19:53:59, 100, 22.91, 100802, 43, 43
04/06/2022 19:54:00, 100, 22.91, 100803, 43, 43
04/06/2022 19:54:02, 101, 22.91, 100805, 43, 43
04/06/2022 19:54:03, 101, 22.91, 100802, 43, 43
04/06/2022 19:54:04, 101, 22.91, 100803, 43, 43
04/06/2022 19:54:05, 101, 22.90, 100800, 43, 43
04/06/2022 19:54:07, 102, 22.91, 100804, 43, 43
04/06/2022 19:54:08, 102, 22.91, 100801, 43, 43
04/06/2022 19:54:09, 102, 22.91, 100801, 43, 43
04/06/2022 19:54:10, 102, 22.91, 100804, 43, 43
04/06/2022 19:54:12, 103, 22.91, 100802, 43, 43
04/06/2022 19:54:13, 103, 22.91, 100803, 43, 43
04/06/2022 19:54:14, 103, 22.90, 100802, 43, 43
04/06/2022 19:54:16, 103, 22.91, 100802, 43, 43
04/06/2022 19:54:17, 103, 22.91, 100802, 43, 43
04/06/2022 19:54:18, 104, 22.91, 100804, 43, 43
04/06/2022 19:54:19, 104, 22.91, 100805, 43, 43
04/06/2022 19:54:21, 104, 22.91, 100803, 43, 43
04/06/2022 19:54:22, 104, 22.91, 100805, 43, 43
04/06/2022 19:54:23, 103, 22.91, 100804, 43, 43
04/06/2022 19:54:25, 103, 22.91, 100803, 43, 43
04/06/2022 19:54:26, 103, 22.90, 100800, 43, 43
04/06/2022 19:54:27, 103, 22.90, 100803, 43, 43
04/06/2022 19:54:28, 102, 22.90, 100803, 43, 43
04/06/2022 19:54:30, 102, 22.91, 100801, 43, 43
04/06/2022 19:54:31, 102, 22.91, 100803, 43, 43
04/06/2022 19:54:32, 102, 22.91, 100802, 43, 43
04/06/2022 19:54:34, 101, 22.91, 100803, 43, 43
04/06/2022 19:54:35, 101, 22.91, 100803, 43, 43
04/06/2022 19:54:36, 101, 22.91, 100804, 43, 43
04/06/2022 19:54:38, 101, 22.90, 100805, 43, 43
04/06/2022 19:54:39, 100, 22.90, 100801, 43, 43
04/06/2022 19:54:41, 100, 22.91, 100803, 43, 43
04/06/2022 19:54:42, 100, 22.90, 100804, 43, 43
04/06/2022 19:54:43, 100, 22.91, 100802, 43, 43
04/06/2022 19:54:44, 100, 22.91, 100805, 43, 43
04/06/2022 19:54:46, 100, 22.90, 100802, 43, 43
04/06/2022 19:54:47, 100, 22.91, 100803, 43, 43
04/06/2022 19:54:48, 100, 22.91, 100804, 43, 43
04/06/2022 19:54:50, 100, 22.91, 100806, 43, 43
04/06/2022 19:54:51, 100, 22.90, 100805, 43, 43
04/06/2022 19:54:52, 100, 22.90, 100803, 43, 43
04/06/2022 19:54:53, 100, 22.90, 100802, 43, 43
04/06/2022 19:54:55, 100, 22.91, 100808, 43, 43
04/06/2022 19:54:56, 100, 22.90, 100804, 43, 43
04/06/2022 19:54:57, 100, 22.91, 100807, 43, 43
04/06/2022 19:54:59, 100, 22.90, 100800, 43, 43
04/06/2022 19:55:00, 100, 22.90, 100804, 43, 43
04/06/2022 19:55:01, 100, 22.90, 100806, 43, 43
04/06/2022 19:55:02, 100, 22.90, 100805, 43, 43
04/06/2022 19:55:04, 100, 22.91, 100806, 43, 43
04/06/2022 19:55:05, 100, 22.91, 100805, 43, 43
04/06/2022 19:55:06, 100, 22.91, 100804, 43, 43
04/06/2022 19:55:07, 100, 22.90, 100804, 43, 43
04/06/2022 19:55:09, 100, 22.90, 100804, 43, 43
04/06/2022 19:55:10, 100, 22.90, 100807, 43, 43
04/06/2022 19:55:11, 100, 22.90, 100805, 43, 43
04/06/2022 19:55:13, 100, 22.90, 100804, 43, 43
04/06/2022 19:55:14, 100, 22.90, 100804, 43, 43
04/06/2022 19:55:15, 100, 22.91, 100804, 43, 43
04/06/2022 19:55:16, 100, 22.90, 100804, 43, 43
04/06/2022 19:55:18, 100, 22.90, 100806, 43, 43
04/06/2022 19:55:19, 100, 22.91, 100804, 43, 43
04/06/2022 19:55:20, 100, 22.91, 100804, 43, 43
04/06/2022 19:55:22, 100, 22.90, 100803, 43, 43
04/06/2022 19:55:23, 100, 22.90, 100805, 43, 43
04/06/2022 19:55:24, 100, 22.90, 100806, 43, 43
04/06/2022 19:55:25, 100, 22.90, 100801, 43, 43
04/06/2022 19:55:27, 100, 22.90, 100805, 43, 43
04/06/2022 19:55:28, 100, 22.91, 100803, 43, 43
04/06/2022 19:55:29, 100, 22.91, 100803, 43, 43
04/06/2022 19:55:31, 100, 22.91, 100804, 43, 43
04/06/2022 19:55:32, 100, 22.90, 100802, 43, 43
04/06/2022 19:55:33, 100, 22.90, 100804, 43, 43
04/06/2022 19:55:34, 100, 22.90, 100805, 43, 43
04/06/2022 19:55:36, 100, 22.90, 100804, 43, 43
04/06/2022 19:55:37, 100, 22.90, 100806, 43, 43
04/06/2022 19:55:38, 100, 22.90, 100805, 43, 43
04/06/2022 19:55:40, 100, 22.91, 100806, 43, 43
04/06/2022 19:55:41, 100, 22.91, 100804, 43, 43
04/06/2022 19:55:42, 100, 22.91, 100806, 43, 43
04/06/2022 19:55:43, 100, 22.91, 100805, 43, 43
04/06/2022 19:55:45, 100, 22.91, 100804, 43, 43
04/06/2022 19:55:46, 100, 22.91, 100804, 43, 43
04/06/2022 19:55:47, 100, 22.91, 100805, 43, 43
04/06/2022 19:55:49, 99, 22.91, 100800, 43, 43
04/06/2022 19:55:50, 99, 22.91, 100805, 43, 43
04/06/2022 19:55:51, 99, 22.91, 100804, 43, 43
04/06/2022 19:55:52, 99, 22.91, 100803, 43, 43
04/06/2022 19:55:54, 99, 22.91, 100805, 43, 43
04/06/2022 19:55:55, 99, 22.91, 100805, 43, 43
04/06/2022 19:55:56, 98, 22.91, 100805, 43, 43
04/06/2022 19:55:58, 98, 22.91, 100805, 43, 43
04/06/2022 19:55:59, 98, 22.91, 100806, 43, 43
04/06/2022 19:56:00, 98, 22.91, 100805, 43, 43
04/06/2022 19:56:01, 98, 22.91, 100806, 43, 43
04/06/2022 19:56:03, 98, 22.92, 100805, 43, 43
04/06/2022 19:56:04, 98, 22.91, 100805, 43, 43
04/06/2022 19:56:05, 98, 22.91, 100804, 43, 43
04/06/2022 19:56:07, 98, 22.91, 100807, 43, 43
04/06/2022 19:56:08, 98, 22.91, 100807, 43, 43
04/06/2022 19:56:09, 98, 22.91, 100805, 43, 43
04/06/2022 19:56:10, 98, 22.91, 100805, 43, 43
04/06/2022 19:56:12, 98, 22.91, 100806, 43, 43
04/06/2022 19:56:13, 98, 22.91, 100807, 43, 43
04/06/2022 19:56:14, 98, 22.91, 100808, 43, 43
04/06/2022 19:56:15, 98, 22.91, 100810, 43, 42
04/06/2022 19:56:17, 98, 22.91, 100805, 43, 43
04/06/2022 19:56:18, 98, 22.90, 100808, 43, 43
04/06/2022 19:56:19, 98, 22.90, 100807, 43, 43
04/06/2022 19:56:21, 99, 22.90, 100806, 43, 43
04/06/2022 19:56:22, 99, 22.91, 100807, 43, 43
04/06/2022 19:56:23, 99, 22.91, 100808, 43, 43
04/06/2022 19:56:24, 99, 22.91, 100812, 43, 42
04/06/2022 19:56:26, 99, 22.91, 100809, 43, 43
04/06/2022 19:56:27, 99, 22.91, 100809, 43, 42
04/06/2022 19:56:28, 100, 22.90, 100806, 43, 43
04/06/2022 19:56:30, 100, 22.91, 100810, 43, 42
04/06/2022 19:56:31, 100, 22.91, 100807, 43, 43
04/06/2022 19:56:32, 100, 22.91, 100808, 43, 43
04/06/2022 19:56:33, 100, 22.90, 100809, 43, 43
04/06/2022 19:56:35, 100, 22.90, 100809, 43, 43
04/06/2022 19:56:36, 100, 22.91, 100806, 43, 43
04/06/2022 19:56:37, 100, 22.91, 100807, 43, 43
04/06/2022 19:56:39, 100, 22.90, 100806, 43, 43
04/06/2022 19:56:40, 100, 22.91, 100809, 43, 43
04/06/2022 19:56:41, 100, 22.90, 100804, 43, 43
04/06/2022 19:56:42, 100, 22.90, 100808, 43, 43
04/06/2022 19:56:44, 100, 22.91, 100808, 43, 43
04/06/2022 19:56:45, 100, 22.90, 100809, 43, 42
04/06/2022 19:56:46, 100, 22.91, 100809, 43, 43
04/06/2022 19:56:48, 100, 22.91, 100808, 43, 43
04/06/2022 19:56:49, 101, 22.90, 100811, 43, 42
04/06/2022 19:56:50, 101, 22.90, 100808, 43, 43
04/06/2022 19:56:51, 101, 22.91, 100810, 43, 42
04/06/2022 19:56:53, 101, 22.91, 100809, 43, 42
04/06/2022 19:56:54, 102, 22.91, 100808, 43, 43
04/06/2022 19:56:55, 102, 22.91, 100808, 43, 43
04/06/2022 19:56:57, 102, 22.91, 100810, 43, 42
04/06/2022 19:56:58, 102, 22.91, 100810, 43, 42
04/06/2022 19:56:59, 102, 22.91, 100807, 43, 43
04/06/2022 19:57:00, 102, 22.91, 100809, 43, 43
04/06/2022 19:57:02, 102, 22.90, 100805, 43, 43
04/06/2022 19:57:03, 102, 22.91, 100809, 43, 42
04/06/2022 19:57:04, 102, 22.91, 100809, 43, 42
04/06/2022 19:57:06, 102, 22.90, 100807, 43, 43
04/06/2022 19:57:07, 102, 22.90, 100808, 43, 43
04/06/2022 19:57:08, 102, 22.90, 100808, 43, 43
04/06/2022 19:57:09, 102, 22.90, 100808, 43, 43
04/06/2022 19:57:11, 102, 22.90, 100808, 43, 43
04/06/2022 19:57:12, 102, 22.90, 100810, 43, 42
04/06/2022 19:57:13, 102, 22.91, 100808, 43, 43
04/06/2022 19:57:15, 102, 22.91, 100809, 43, 43
04/06/2022 19:57:16, 102, 22.91, 100809, 43, 42
04/06/2022 19:57:17, 102, 22.91, 100810, 43, 42
04/06/2022 19:57:18, 102, 22.91, 100811, 43, 42
04/06/2022 19:57:20, 102, 22.91, 100809, 43, 42
04/06/2022 19:57:21, 102, 22.91, 100810, 43, 42
04/06/2022 19:57:22, 102, 22.90, 100808, 43, 43
04/06/2022 19:57:23, 102, 22.91, 100810, 43, 42
04/06/2022 19:57:25, 102, 22.91, 100811, 43, 42
04/06/2022 19:57:26, 103, 22.90, 100807, 43, 43
04/06/2022 19:57:27, 103, 22.91, 100809, 43, 42
04/06/2022 19:57:29, 103, 22.91, 100810, 43, 42
04/06/2022 19:57:30, 103, 22.89, 100810, 43, 42
04/06/2022 19:57:31, 104, 22.91, 100811, 43, 42
04/06/2022 19:57:32, 104, 22.90, 100811, 43, 42
04/06/2022 19:57:34, 104, 22.90, 100809, 43, 42
04/06/2022 19:57:35, 104, 22.91, 100812, 43, 42
04/06/2022 19:57:36, 104, 22.91, 100809, 43, 42
04/06/2022 19:57:38, 103, 22.90, 100809, 43, 43
04/06/2022 19:57:39, 103, 22.91, 100813, 43, 42
04/06/2022 19:57:40, 103, 22.91, 100810, 43, 42
04/06/2022 19:57:41, 103, 22.91, 100811, 43, 42
04/06/2022 19:57:43, 102, 22.91, 100810, 43, 42
04/06/2022 19:57:44, 102, 22.91, 100810, 43, 42
04/06/2022 19:57:45, 102, 22.91, 100810, 43, 42
04/06/2022 19:57:47, 102, 22.91, 100814, 43, 42
04/06/2022 19:57:48, 101, 22.91, 100810, 43, 42
04/06/2022 19:57:49, 101, 22.91, 100813, 43, 42
04/06/2022 19:57:50, 101, 22.91, 100813, 43, 42
04/06/2022 19:57:52, 101, 22.91, 100812, 43, 42
04/06/2022 19:57:53, 101, 22.91, 100816, 43, 42
04/06/2022 19:57:54, 101, 22.91, 100812, 43, 42
04/06/2022 19:57:56, 101, 22.91, 100813, 43, 42
04/06/2022 19:57:57, 101, 22.90, 100812, 43, 42
04/06/2022 19:57:58, 101, 22.90, 100812, 43, 42
04/06/2022 19:57:59, 101, 22.90, 100813, 43, 42
04/06/2022 19:58:01, 101, 22.91, 100812, 43, 42
04/06/2022 19:58:02, 101, 22.90, 100811, 43, 42
04/06/2022 19:58:03, 101, 22.91, 100812, 43, 42
04/06/2022 19:58:05, 101, 22.90, 100811, 43, 42
04/06/2022 19:58:06, 101, 22.91, 100810, 43, 42
04/06/2022 19:58:07, 102, 22.91, 100814, 43, 42
04/06/2022 19:58:08, 102, 22.90, 100812, 43, 42
04/06/2022 19:58:10, 102, 22.90, 100811, 43, 42
04/06/2022 19:58:11, 102, 22.91, 100815, 43, 42
04/06/2022 19:58:12, 102, 22.91, 100815, 43, 42
04/06/2022 19:58:14, 102, 22.91, 100812, 43, 42
04/06/2022 19:58:15, 102, 22.91, 100812, 43, 42
04/06/2022 19:58:16, 102, 22.90, 100813, 43, 42
04/06/2022 19:58:17, 101, 22.90, 100813, 43, 42
04/06/2022 19:58:19, 101, 22.91, 100813, 43, 42
04/06/2022 19:58:20, 101, 22.91, 100812, 43, 42
04/06/2022 19:58:21, 101, 22.91, 100815, 43, 42
04/06/2022 19:58:23, 100, 22.91, 100813, 43, 42
04/06/2022 19:58:24, 100, 22.91, 100816, 43, 42
04/06/2022 19:58:25, 100, 22.91, 100815, 43, 42
04/06/2022 19:58:26, 100, 22.91, 100814, 43, 42
04/06/2022 19:58:28, 101, 22.91, 100815, 43, 42
04/06/2022 19:58:29, 101, 22.91, 100813, 43, 42
04/06/2022 19:58:30, 101, 22.91, 100817, 43, 42
04/06/2022 19:58:32, 101, 22.91, 100815, 43, 42
04/06/2022 19:58:33, 102, 22.92, 100816, 43, 42
04/06/2022 19:58:34, 102, 22.91, 100814, 43, 42
04/06/2022 19:58:35, 102, 22.91, 100813, 43, 42
04/06/2022 19:58:37, 102, 22.92, 100816, 43, 42
04/06/2022 19:58:38, 103, 22.91, 100814, 43, 42
04/06/2022 19:58:39, 103, 22.91, 100814, 43, 42
04/06/2022 19:58:40, 103, 22.91, 100816, 43, 42
04/06/2022 19:58:42, 103, 22.91, 100814, 43, 42
04/06/2022 19:58:43, 104, 22.91, 100812, 43, 42
04/06/2022 19:58:44, 104, 22.91, 100816, 43, 42
04/06/2022 19:58:46, 104, 22.91, 100816, 43, 42
04/06/2022 19:58:47, 104, 22.91, 100815, 43, 42
04/06/2022 19:58:48, 104, 22.91, 100816, 43, 42
04/06/2022 19:58:49, 105, 22.92, 100818, 43, 42
04/06/2022 19:58:51, 105, 22.91, 100819, 43, 42
04/06/2022 19:58:52, 105, 22.91, 100817, 43, 42
04/06/2022 19:58:53, 105, 22.92, 100818, 43, 42
04/06/2022 19:58:55, 104, 22.92, 100816, 43, 42
04/06/2022 19:58:56, 104, 22.91, 100816, 43, 42
04/06/2022 19:58:57, 104, 22.91, 100819, 43, 42
04/06/2022 19:58:58, 104, 22.92, 100818, 43, 42
04/06/2022 19:59:00, 104, 22.91, 100818, 43, 42
04/06/2022 19:59:01, 103, 22.92, 100818, 43, 42
04/06/2022 19:59:02, 103, 22.92, 100819, 43, 42
04/06/2022 19:59:04, 103, 22.91, 100815, 43, 42
04/06/2022 19:59:05, 103, 22.92, 100823, 43, 41
04/06/2022 19:59:06, 102, 22.91, 100819, 43, 42
04/06/2022 19:59:07, 102, 22.91, 100816, 43, 42
04/06/2022 19:59:09, 102, 22.91, 100819, 43, 42
04/06/2022 19:59:10, 102, 22.92, 100820, 43, 42
04/06/2022 19:59:11, 101, 22.92, 100820, 43, 42
04/06/2022 19:59:13, 101, 22.92, 100820, 43, 42
04/06/2022 19:59:14, 101, 22.92, 100822, 43, 41
04/06/2022 19:59:15, 101, 22.91, 100821, 43, 42
04/06/2022 19:59:16, 100, 22.91, 100819, 43, 42
04/06/2022 19:59:18, 100, 22.92, 100821, 43, 42
04/06/2022 19:59:19, 100, 22.91, 100820, 43, 42
04/06/2022 19:59:20, 100, 22.92, 100819, 43, 42
04/06/2022 19:59:22, 100, 22.92, 100818, 43, 42
04/06/2022 19:59:23, 100, 22.92, 100816, 43, 42
04/06/2022 19:59:24, 100, 22.92, 100820, 43, 42
04/06/2022 19:59:25, 100, 22.92, 100821, 43, 42
04/06/2022 19:59:27, 100, 22.92, 100821, 43, 42
04/06/2022 19:59:28, 100, 22.92, 100821, 43, 41
04/06/2022 19:59:29, 100, 22.92, 100821, 43, 42
04/06/2022 19:59:31, 100, 22.92, 100820, 43, 42
04/06/2022 19:59:32, 100, 22.92, 100818, 43, 42
04/06/2022 19:59:33, 100, 22.92, 100818, 43, 42
04/06/2022 19:59:34, 100, 22.92, 100820, 43, 42
04/06/2022 19:59:36, 100, 22.92, 100819, 43, 42
04/06/2022 19:59:37, 100, 22.91, 100820, 43, 42
04/06/2022 19:59:38, 100, 22.91, 100819, 43, 42
04/06/2022 19:59:39, 100, 22.92, 100819, 43, 42
04/06/2022 19:59:41, 100, 22.92, 100820, 43, 42
04/06/2022 19:59:42, 100, 22.92, 100820, 43, 42
04/06/2022 19:59:43, 100, 22.92, 100822, 43, 41
04/06/2022 19:59:45, 100, 22.92, 100826, 43, 41
04/06/2022 19:59:46, 100, 22.92, 100824, 43, 41
04/06/2022 19:59:47, 100, 22.92, 100823, 43, 41
04/06/2022 19:59:48, 100, 22.91, 100824, 43, 41
04/06/2022 19:59:50, 100, 22.92, 100823, 43, 41
04/06/2022 19:59:51, 100, 22.92, 100824, 43, 41
04/06/2022 19:59:52, 100, 22.91, 100820, 43, 42
04/06/2022 19:59:54, 100, 22.92, 100826, 43, 41
04/06/2022 19:59:55, 100, 22.91, 100821, 43, 41
04/06/2022 19:59:56, 100, 22.92, 100822, 43, 41
04/06/2022 19:59:57, 100, 22.92, 100822, 43, 41
04/06/2022 19:59:59, 100, 22.92, 100822, 43, 41
04/06/2022 20:00:00, 100, 22.92, 100825, 43, 41
04/06/2022 20:00:01, 100, 22.92, 100825, 43, 41
04/06/2022 20:00:03, 100, 22.92, 100823, 43, 41
04/06/2022 20:00:04, 100, 22.92, 100824, 43, 41
04/06/2022 20:00:05, 100, 22.91, 100821, 43, 41
04/06/2022 20:00:06, 100, 22.92, 100824, 43, 41
04/06/2022 20:00:08, 100, 22.92, 100824, 43, 41
04/06/2022 20:00:09, 100, 22.92, 100823, 43, 41
04/06/2022 20:00:10, 100, 22.92, 100824, 43, 41
04/06/2022 20:00:12, 100, 22.93, 100825, 43, 41
04/06/2022 20:00:13, 99, 22.92, 100823, 43, 41
04/06/2022 20:00:14, 99, 22.92, 100823, 43, 41
04/06/2022 20:00:15, 99, 22.92, 100823, 43, 41
04/06/2022 20:00:17, 99, 22.93, 100825, 43, 41
04/06/2022 20:00:18, 99, 22.92, 100823, 43, 41
04/06/2022 20:00:19, 99, 22.93, 100826, 43, 41
04/06/2022 20:00:21, 99, 22.93, 100826, 43, 41
04/06/2022 20:00:22, 99, 22.93, 100826, 43, 41
04/06/2022 20:00:23, 99, 22.93, 100823, 43, 41
04/06/2022 20:00:24, 99, 22.93, 100825, 43, 41
04/06/2022 20:00:26, 99, 22.93, 100824, 43, 41
04/06/2022 20:00:27, 99, 22.93, 100826, 43, 41
04/06/2022 20:00:28, 99, 22.94, 100826, 43, 41
04/06/2022 20:00:30, 99, 22.93, 100827, 43, 41
04/06/2022 20:00:31, 99, 22.94, 100826, 43, 41
04/06/2022 20:00:32, 99, 22.94, 100828, 43, 41
04/06/2022 20:00:33, 99, 22.94, 100829, 43, 41
04/06/2022 20:00:35, 99, 22.93, 100829, 43, 41
04/06/2022 20:00:36, 99, 22.94, 100828, 43, 41
04/06/2022 20:00:37, 99, 22.93, 100826, 43, 41
04/06/2022 20:00:39, 99, 22.93, 100829, 43, 41
04/06/2022 20:00:40, 99, 22.93, 100827, 43, 41
04/06/2022 20:00:41, 99, 22.93, 100826, 43, 41
04/06/2022 20:00:42, 99, 22.93, 100829, 43, 41
04/06/2022 20:00:44, 99, 22.93, 100828, 43, 41
04/06/2022 20:00:45, 99, 22.93, 100827, 43, 41
04/06/2022 20:00:46, 99, 22.92, 100825, 43, 41
04/06/2022 20:00:47, 98, 22.93, 100827, 43, 41
04/06/2022 20:00:49, 98, 22.93, 100825, 43, 41
04/06/2022 20:00:50, 98, 22.93, 100825, 43, 41
04/06/2022 20:00:51, 98, 22.93, 100826, 43, 41
04/06/2022 20:00:53, 98, 22.93, 100828, 43, 41
04/06/2022 20:00:54, 97, 22.94, 100828, 43, 41
04/06/2022 20:00:55, 97, 22.91, 100823, 43, 41
04/06/2022 20:00:56, 97, 22.93, 100826, 43, 41
04/06/2022 20:00:58, 97, 22.93, 100828, 43, 41
04/06/2022 20:00:59, 97, 22.93, 100825, 43, 41
04/06/2022 20:01:00, 97, 22.92, 100828, 43, 41
04/06/2022 20:01:02, 97, 22.93, 100826, 43, 41
04/06/2022 20:01:03, 97, 22.93, 100825, 43, 41
04/06/2022 20:01:04, 97, 22.93, 100829, 43, 41
04/06/2022 20:01:05, 97, 22.93, 100826, 43, 41
04/06/2022 20:01:07, 97, 22.93, 100826, 43, 41
04/06/2022 20:01:08, 97, 22.93, 100824, 43, 41
04/06/2022 20:01:09, 97, 22.93, 100825, 43, 41
04/06/2022 20:01:11, 98, 22.94, 100829, 43, 41
04/06/2022 20:01:12, 98, 22.93, 100828, 43, 41
04/06/2022 20:01:13, 98, 22.93, 100828, 43, 41
04/06/2022 20:01:14, 98, 22.93, 100830, 43, 41
04/06/2022 20:01:16, 98, 22.93, 100828, 43, 41
04/06/2022 20:01:17, 98, 22.93, 100829, 43, 41
04/06/2022 20:01:18, 99, 22.93, 100828, 43, 41
04/06/2022 20:01:20, 99, 22.93, 100829, 43, 41
04/06/2022 20:01:21, 99, 22.93, 100828, 43, 41
04/06/2022 20:01:22, 99, 22.93, 100826, 43, 41
04/06/2022 20:01:23, 99, 22.93, 100830, 43, 41
04/06/2022 20:01:25, 99, 22.93, 100829, 43, 41
04/06/2022 20:01:26, 99, 22.93, 100828, 43, 41
04/06/2022 20:01:27, 99, 22.93, 100829, 43, 41
04/06/2022 20:01:29, 99, 22.93, 100829, 43, 41
04/06/2022 20:01:30, 99, 22.94, 100830, 43, 41
04/06/2022 20:01:31, 99, 22.93, 100829, 43, 41
04/06/2022 20:01:32, 99, 22.93, 100828, 43, 41
04/06/2022 20:01:34, 99, 22.93, 100828, 43, 41
04/06/2022 20:01:35, 99, 22.94, 100829, 43, 41
04/06/2022 20:01:36, 99, 22.93, 100830, 43, 41
04/06/2022 20:01:38, 99, 22.93, 100830, 43, 41
04/06/2022 20:01:39, 99, 22.93, 100827, 43, 41
04/06/2022 20:01:40, 99, 22.94, 100829, 43, 41
04/06/2022 20:01:41, 99, 22.93, 100831, 43, 41
04/06/2022 20:01:43, 99, 22.93, 100829, 43, 41
04/06/2022 20:01:44, 100, 22.93, 100829, 43, 41
04/06/2022 20:01:45, 100, 22.94, 100828, 43, 41
04/06/2022 20:01:47, 100, 22.93, 100828, 43, 41
04/06/2022 20:01:48, 100, 22.93, 100829, 43, 41
04/06/2022 20:01:49, 100, 22.94, 100830, 43, 41
04/06/2022 20:01:51, 100, 22.93, 100828, 43, 41
04/06/2022 20:01:52, 100, 22.93, 100831, 43, 41
04/06/2022 20:01:53, 100, 22.93, 100828, 43, 41
04/06/2022 20:01:55, 100, 22.93, 100828, 43, 41
04/06/2022 20:01:56, 100, 22.93, 100829, 43, 41
04/06/2022 20:01:57, 100, 22.93, 100831, 43, 41
04/06/2022 20:01:59, 100, 22.93, 100833, 43, 41
04/06/2022 20:02:00, 100, 22.93, 100830, 43, 41
04/06/2022 20:02:01, 100, 22.93, 100829, 43, 41
04/06/2022 20:02:02, 100, 22.93, 100830, 43, 41
04/06/2022 20:02:04, 100, 22.93, 100828, 43, 41
04/06/2022 20:02:05, 100, 22.93, 100829, 43, 41
04/06/2022 20:02:06, 101, 22.93, 100828, 43, 41
04/06/2022 20:02:08, 101, 22.93, 100832, 43, 41
04/06/2022 20:02:09, 101, 22.93, 100829, 43, 41
04/06/2022 20:02:10, 101, 22.93, 100828, 43, 41
04/06/2022 20:02:11, 102, 22.92, 100831, 43, 41
04/06/2022 20:02:13, 102, 22.93, 100831, 43, 41
04/06/2022 20:02:14, 102, 22.93, 100831, 43, 41
04/06/2022 20:02:15, 102, 22.93, 100831, 43, 41
04/06/2022 20:02:17, 103, 22.93, 100832, 43, 41
04/06/2022 20:02:18, 103, 22.93, 100831, 43, 41
04/06/2022 20:02:19, 103, 22.93, 100828, 43, 41
04/06/2022 20:02:20, 103, 22.93, 100833, 43, 41
04/06/2022 20:02:22, 104, 22.93, 100832, 43, 41
04/06/2022 20:02:23, 104, 22.93, 100833, 43, 41
04/06/2022 20:02:24, 104, 22.93, 100830, 43, 41
04/06/2022 20:02:26, 104, 22.93, 100830, 43, 41
04/06/2022 20:02:27, 104, 22.93, 100830, 43, 41
04/06/2022 20:02:28, 104, 22.93, 100832, 43, 41
04/06/2022 20:02:29, 104, 22.93, 100834, 43, 40
04/06/2022 20:02:31, 103, 22.93, 100829, 43, 41
04/06/2022 20:02:32, 103, 22.93, 100831, 43, 41
04/06/2022 20:02:33, 103, 22.93, 100834, 43, 40
04/06/2022 20:02:35, 103, 22.93, 100830, 43, 41
04/06/2022 20:02:36, 102, 22.93, 100833, 43, 40
04/06/2022 20:02:37, 102, 22.93, 100832, 43, 41
04/06/2022 20:02:38, 102, 22.93, 100832, 43, 41
04/06/2022 20:02:40, 102, 22.93, 100832, 43, 41
04/06/2022 20:02:41, 101, 22.93, 100831, 43, 41
04/06/2022 20:02:42, 101, 22.93, 100834, 43, 40
04/06/2022 20:02:44, 101, 22.93, 100834, 43, 40
04/06/2022 20:02:45, 101, 22.93, 100832, 43, 41
04/06/2022 20:02:46, 100, 22.93, 100833, 43, 41
04/06/2022 20:02:47, 100, 22.93, 100833, 43, 41
04/06/2022 20:02:49, 100, 22.93, 100834, 43, 40
04/06/2022 20:02:50, 100, 22.93, 100836, 43, 40
04/06/2022 20:02:51, 100, 22.93, 100830, 43, 41
04/06/2022 20:02:53, 100, 22.93, 100832, 43, 41
04/06/2022 20:02:54, 100, 22.93, 100830, 43, 41
04/06/2022 20:02:55, 100, 22.93, 100832, 43, 41
04/06/2022 20:02:56, 100, 22.93, 100829, 43, 41
04/06/2022 20:02:58, 100, 22.93, 100831, 43, 41
04/06/2022 20:02:59, 99, 22.94, 100830, 43, 41
04/06/2022 20:03:00, 99, 22.93, 100831, 43, 41
04/06/2022 20:03:01, 99, 22.94, 100833, 43, 41
04/06/2022 20:03:03, 99, 22.93, 100832, 43, 41
04/06/2022 20:03:04, 99, 22.93, 100832, 43, 41
04/06/2022 20:03:05, 99, 22.94, 100831, 43, 41
04/06/2022 20:03:07, 99, 22.93, 100831, 43, 41
04/06/2022 20:03:08, 99, 22.94, 100833, 43, 41
04/06/2022 20:03:09, 99, 22.94, 100832, 43, 41
04/06/2022 20:03:10, 99, 22.94, 100830, 43, 41
04/06/2022 20:03:12, 99, 22.93, 100829, 43, 41
04/06/2022 20:03:13, 99, 22.94, 100834, 43, 40
04/06/2022 20:03:14, 99, 22.93, 100830, 43, 41
04/06/2022 20:03:16, 99, 22.93, 100831, 43, 41
04/06/2022 20:03:17, 99, 22.94, 100832, 43, 41
04/06/2022 20:03:18, 99, 22.93, 100832, 43, 41
04/06/2022 20:03:19, 99, 22.93, 100833, 43, 41
04/06/2022 20:03:21, 99, 22.93, 100833, 43, 41
04/06/2022 20:03:22, 99, 22.93, 100832, 43, 41
04/06/2022 20:03:23, 99, 22.94, 100832, 43, 41
04/06/2022 20:03:25, 99, 22.94, 100833, 43, 41
04/06/2022 20:03:26, 99, 22.94, 100832, 43, 41
04/06/2022 20:03:27, 99, 22.94, 100832, 43, 41
04/06/2022 20:03:28, 99, 22.94, 100833, 43, 40
04/06/2022 20:03:30, 100, 22.94, 100834, 43, 40
04/06/2022 20:03:31, 100, 22.94, 100833, 43, 41
04/06/2022 20:03:32, 100, 22.94, 100831, 43, 41
04/06/2022 20:03:34, 101, 22.93, 100833, 43, 41
04/06/2022 20:03:35, 101, 22.93, 100832, 43, 41
04/06/2022 20:03:36, 101, 22.93, 100831, 43, 41
04/06/2022 20:03:37, 101, 22.93, 100832, 43, 40
04/06/2022 20:03:39, 102, 22.94, 100833, 43, 41
04/06/2022 20:03:40, 102, 22.94, 100836, 43, 40
04/06/2022 20:03:41, 102, 22.94, 100837, 43, 40
04/06/2022 20:03:43, 102, 22.94, 100833, 43, 41
04/06/2022 20:03:44, 103, 22.94, 100834, 43, 40
04/06/2022 20:03:45, 103, 22.94, 100835, 43, 40
04/06/2022 20:03:46, 103, 22.94, 100833, 43, 41
04/06/2022 20:03:48, 103, 22.94, 100835, 43, 40
04/06/2022 20:03:49, 104, 22.94, 100836, 43, 40
04/06/2022 20:03:50, 104, 22.94, 100837, 43, 40
04/06/2022 20:03:52, 104, 22.94, 100836, 43, 40
04/06/2022 20:03:53, 104, 22.94, 100836, 43, 40
04/06/2022 20:03:54, 104, 22.93, 100837, 43, 40
04/06/2022 20:03:55, 104, 22.94, 100833, 43, 41
04/06/2022 20:03:57, 103, 22.94, 100837, 43, 40
04/06/2022 20:03:58, 103, 22.94, 100835, 43, 40
04/06/2022 20:03:59, 103, 22.94, 100835, 43, 40
04/06/2022 20:04:01, 102, 22.94, 100833, 43, 40
04/06/2022 20:04:02, 102, 22.93, 100838, 43, 40
04/06/2022 20:04:03, 102, 22.93, 100837, 43, 40
04/06/2022 20:04:04, 101, 22.94, 100836, 43, 40
04/06/2022 20:04:06, 101, 22.93, 100833, 43, 41
04/06/2022 20:04:07, 100, 22.94, 100837, 43, 40
04/06/2022 20:04:08, 100, 22.94, 100839, 43, 40
04/06/2022 20:04:09, 99, 22.94, 100836, 43, 40
04/06/2022 20:04:11, 99, 22.94, 100836, 43, 40
04/06/2022 20:04:12, 99, 22.94, 100835, 43, 40
04/06/2022 20:04:13, 99, 22.94, 100839, 43, 40
04/06/2022 20:04:15, 98, 22.94, 100837, 43, 40
04/06/2022 20:04:16, 98, 22.94, 100837, 43, 40
04/06/2022 20:04:17, 98, 22.94, 100836, 43, 40
04/06/2022 20:04:18, 98, 22.94, 100839, 43, 40
04/06/2022 20:04:20, 98, 22.93, 100836, 43, 40
04/06/2022 20:04:21, 98, 22.94, 100841, 43, 40
04/06/2022 20:04:22, 98, 22.94, 100836, 43, 40
04/06/2022 20:04:24, 98, 22.94, 100836, 43, 40
04/06/2022 20:04:25, 98, 22.94, 100837, 43, 40
04/06/2022 20:04:26, 98, 22.94, 100838, 43, 40
04/06/2022 20:04:27, 98, 22.94, 100835, 43, 40
04/06/2022 20:04:29, 99, 22.93, 100837, 43, 40
04/06/2022 20:04:30, 99, 22.94, 100840, 43, 40
04/06/2022 20:04:31, 99, 22.94, 100836, 43, 40
04/06/2022 20:04:33, 99, 22.94, 100839, 43, 40
04/06/2022 20:04:34, 100, 22.94, 100839, 43, 40
04/06/2022 20:04:35, 100, 22.94, 100839, 43, 40
04/06/2022 20:04:36, 101, 22.94, 100840, 43, 40
04/06/2022 20:04:38, 101, 22.94, 100840, 43, 40
04/06/2022 20:04:39, 101, 22.94, 100840, 43, 40
04/06/2022 20:04:40, 101, 22.94, 100842, 43, 40
04/06/2022 20:04:42, 101, 22.94, 100838, 43, 40
04/06/2022 20:04:43, 101, 22.94, 100842, 43, 40
04/06/2022 20:04:44, 101, 22.94, 100842, 43, 40
04/06/2022 20:04:45, 101, 22.94, 100843, 43, 40
04/06/2022 20:04:47, 101, 22.94, 100839, 43, 40
04/06/2022 20:04:48, 101, 22.94, 100843, 43, 40
04/06/2022 20:04:49, 101, 22.94, 100842, 43, 40
04/06/2022 20:04:51, 101, 22.93, 100842, 43, 40
04/06/2022 20:04:52, 101, 22.94, 100841, 43, 40
04/06/2022 20:04:53, 101, 22.94, 100841, 43, 40
04/06/2022 20:04:54, 101, 22.93, 100841, 43, 40
04/06/2022 20:04:56, 101, 22.94, 100843, 43, 40
04/06/2022 20:04:57, 101, 22.94, 100841, 43, 40
04/06/2022 20:04:58, 101, 22.94, 100843, 43, 40
04/06/2022 20:05:00, 101, 22.94, 100841, 43, 40
04/06/2022 20:05:01, 100, 22.93, 100842, 43, 40
04/06/2022 20:05:02, 100, 22.93, 100842, 43, 40
04/06/2022 20:05:03, 100, 22.94, 100844, 43, 40
04/06/2022 20:05:05, 100, 22.94, 100843, 43, 40
04/06/2022 20:05:06, 100, 22.94, 100844, 43, 40
04/06/2022 20:05:07, 100, 22.93, 100844, 43, 40
04/06/2022 20:05:09, 100, 22.93, 100841, 43, 40
04/06/2022 20:05:10, 100, 22.93, 100840, 43, 40
04/06/2022 20:05:11, 100, 22.93, 100841, 43, 40
04/06/2022 20:05:12, 100, 22.93, 100841, 43, 40
04/06/2022 20:05:14, 100, 22.93, 100840, 43, 40
04/06/2022 20:05:15, 100, 22.94, 100843, 43, 40
04/06/2022 20:05:16, 100, 22.94, 100842, 43, 40
04/06/2022 20:05:18, 100, 22.94, 100843, 43, 40
04/06/2022 20:05:19, 100, 22.92, 100841, 43, 40
04/06/2022 20:05:20, 100, 22.93, 100844, 43, 40
04/06/2022 20:05:21, 100, 22.94, 100843, 43, 40
04/06/2022 20:05:23, 100, 22.94, 100841, 43, 40
04/06/2022 20:05:24, 100, 22.94, 100843, 43, 40
04/06/2022 20:05:25, 100, 22.94, 100845, 43, 40
04/06/2022 20:05:26, 100, 22.94, 100845, 43, 39
04/06/2022 20:05:28, 100, 22.94, 100846, 43, 39
04/06/2022 20:05:29, 100, 22.94, 100844, 43, 40
04/06/2022 20:05:30, 100, 22.94, 100844, 43, 40
04/06/2022 20:05:32, 100, 22.93, 100843, 43, 40
04/06/2022 20:05:33, 100, 22.94, 100844, 43, 40
04/06/2022 20:05:34, 100, 22.94, 100846, 43, 39
04/06/2022 20:05:35, 100, 22.94, 100845, 43, 40
04/06/2022 20:05:37, 100, 22.94, 100846, 43, 39
04/06/2022 20:05:38, 100, 22.94, 100845, 43, 39
04/06/2022 20:05:39, 100, 22.94, 100845, 43, 39
04/06/2022 20:05:41, 100, 22.94, 100845, 43, 40
04/06/2022 20:05:42, 100, 22.93, 100846, 43, 39
04/06/2022 20:05:43, 100, 22.94, 100843, 43, 40
04/06/2022 20:05:44, 100, 22.94, 100849, 43, 39
04/06/2022 20:05:46, 100, 22.94, 100846, 43, 40
04/06/2022 20:05:47, 100, 22.93, 100844, 43, 40
04/06/2022 20:05:48, 100, 22.93, 100846, 43, 39
04/06/2022 20:05:50, 100, 22.94, 100847, 43, 39
04/06/2022 20:05:51, 100, 22.93, 100845, 43, 40
04/06/2022 20:05:52, 100, 22.94, 100846, 43, 39
04/06/2022 20:05:53, 100, 22.93, 100847, 43, 39
04/06/2022 20:05:55, 100, 22.94, 100845, 43, 40
04/06/2022 20:05:56, 100, 22.94, 100846, 43, 39
04/06/2022 20:05:57, 100, 22.94, 100846, 43, 39
04/06/2022 20:05:59, 100, 22.94, 100845, 43, 39
04/06/2022 20:06:00, 100, 22.94, 100845, 43, 40
04/06/2022 20:06:01, 100, 22.94, 100846, 43, 39
04/06/2022 20:06:02, 100, 22.93, 100845, 43, 40
04/06/2022 20:06:04, 100, 22.94, 100845, 43, 39
04/06/2022 20:06:05, 100, 22.94, 100847, 43, 39
04/06/2022 20:06:06, 100, 22.94, 100846, 43, 39
04/06/2022 20:06:08, 100, 22.93, 100849, 43, 39
04/06/2022 20:06:09, 100, 22.94, 100850, 43, 39
04/06/2022 20:06:10, 100, 22.94, 100850, 43, 39
04/06/2022 20:06:11, 100, 22.94, 100851, 43, 39
04/06/2022 20:06:13, 100, 22.94, 100849, 43, 39
04/06/2022 20:06:14, 100, 22.94, 100849, 43, 39
04/06/2022 20:06:15, 100, 22.94, 100851, 43, 39
04/06/2022 20:06:17, 100, 22.94, 100851, 43, 39
04/06/2022 20:06:18, 100, 22.94, 100849, 43, 39
04/06/2022 20:06:19, 100, 22.93, 100848, 43, 39
04/06/2022 20:06:20, 100, 22.94, 100849, 43, 39
04/06/2022 20:06:22, 100, 22.94, 100848, 43, 39
04/06/2022 20:06:23, 100, 22.94, 100849, 43, 39
04/06/2022 20:06:24, 100, 22.94, 100851, 43, 39
04/06/2022 20:06:26, 100, 22.93, 100849, 43, 39
04/06/2022 20:06:27, 100, 22.94, 100849, 43, 39
04/06/2022 20:06:28, 100, 22.94, 100849, 43, 39
04/06/2022 20:06:29, 100, 22.93, 100848, 43, 39
04/06/2022 20:06:31, 100, 22.93, 100848, 43, 39
04/06/2022 20:06:32, 101, 22.94, 100852, 43, 39
04/06/2022 20:06:33, 101, 22.94, 100853, 43, 39
04/06/2022 20:06:34, 101, 22.93, 100848, 43, 39
04/06/2022 20:06:36, 101, 22.94, 100847, 43, 39
04/06/2022 20:06:37, 101, 22.93, 100848, 43, 39
04/06/2022 20:06:38, 101, 22.94, 100850, 43, 39
04/06/2022 20:06:40, 101, 22.93, 100850, 43, 39
04/06/2022 20:06:41, 101, 22.93, 100851, 43, 39
04/06/2022 20:06:42, 101, 22.94, 100850, 43, 39
04/06/2022 20:06:43, 101, 22.94, 100851, 43, 39
04/06/2022 20:06:45, 101, 22.94, 100848, 43, 39
04/06/2022 20:06:46, 101, 22.94, 100850, 43, 39
04/06/2022 20:06:47, 101, 22.94, 100849, 43, 39
04/06/2022 20:06:49, 101, 22.94, 100850, 43, 39
04/06/2022 20:06:50, 101, 22.94, 100851, 43, 39
04/06/2022 20:06:51, 101, 22.94, 100853, 43, 39
04/06/2022 20:06:52, 101, 22.95, 100852, 43, 39
04/06/2022 20:06:54, 101, 22.95, 100854, 43, 39
04/06/2022 20:06:55, 101, 22.94, 100852, 43, 39
04/06/2022 20:06:56, 101, 22.94, 100850, 43, 39
04/06/2022 20:06:58, 100, 22.95, 100849, 43, 39
04/06/2022 20:06:59, 100, 22.95, 100853, 43, 39
04/06/2022 20:07:00, 100, 22.94, 100852, 43, 39
04/06/2022 20:07:01, 100, 22.95, 100851, 43, 39
04/06/2022 20:07:03, 100, 22.94, 100850, 43, 39
04/06/2022 20:07:04, 100, 22.94, 100850, 43, 39
04/06/2022 20:07:05, 100, 22.94, 100852, 43, 39
04/06/2022 20:07:07, 100, 22.94, 100851, 43, 39
04/06/2022 20:07:08, 100, 22.94, 100848, 43, 39
04/06/2022 20:07:09, 100, 22.94, 100850, 43, 39
04/06/2022 20:07:10, 100, 22.94, 100850, 43, 39
04/06/2022 20:07:12, 100, 22.94, 100851, 43, 39
04/06/2022 20:07:13, 100, 22.94, 100851, 43, 39
04/06/2022 20:07:14, 100, 22.95, 100851, 43, 39
04/06/2022 20:07:16, 100, 22.94, 100850, 43, 39
04/06/2022 20:07:17, 100, 22.94, 100851, 43, 39
04/06/2022 20:07:18, 100, 22.94, 100851, 43, 39
04/06/2022 20:07:19, 100, 22.94, 100852, 43, 39
04/06/2022 20:07:21, 100, 22.94, 100852, 43, 39
04/06/2022 20:07:22, 100, 22.94, 100852, 43, 39
04/06/2022 20:07:23, 100, 22.94, 100851, 43, 39
04/06/2022 20:07:25, 100, 22.95, 100852, 43, 39
04/06/2022 20:07:26, 100, 22.94, 100854, 43, 39
04/06/2022 20:07:27, 100, 22.94, 100850, 43, 39
04/06/2022 20:07:28, 100, 22.94, 100853, 43, 39
04/06/2022 20:07:30, 100, 22.94, 100854, 43, 39
04/06/2022 20:07:31, 100, 22.94, 100854, 43, 39
04/06/2022 20:07:32, 100, 22.94, 100851, 43, 39
04/06/2022 20:07:33, 100, 22.94, 100851, 43, 39
04/06/2022 20:07:35, 100, 22.94, 100851, 43, 39
04/06/2022 20:07:36, 100, 22.95, 100854, 43, 39
04/06/2022 20:07:37, 100, 22.94, 100854, 43, 39
04/06/2022 20:07:39, 100, 22.94, 100852, 43, 39
04/06/2022 20:07:40, 100, 22.94, 100852, 43, 39
04/06/2022 20:07:41, 100, 22.94, 100857, 43, 39
04/06/2022 20:07:42, 100, 22.94, 100853, 43, 39
04/06/2022 20:07:44, 100, 22.94, 100852, 43, 39
04/06/2022 20:07:45, 100, 22.94, 100853, 43, 39
04/06/2022 20:07:46, 100, 22.94, 100853, 43, 39
04/06/2022 20:07:48, 100, 22.94, 100853, 43, 39
04/06/2022 20:07:49, 100, 22.94, 100852, 43, 39
04/06/2022 20:07:50, 100, 22.94, 100853, 43, 39
04/06/2022 20:07:51, 100, 22.94, 100851, 43, 39
04/06/2022 20:07:53, 100, 22.93, 100852, 43, 39
04/06/2022 20:07:54, 101, 22.93, 100854, 43, 39
04/06/2022 20:07:55, 101, 22.94, 100852, 43, 39
04/06/2022 20:07:57, 101, 22.94, 100854, 43, 39
04/06/2022 20:07:58, 101, 22.93, 100853, 43, 39
04/06/2022 20:07:59, 101, 22.93, 100851, 43, 39
04/06/2022 20:08:00, 101, 22.93, 100852, 43, 39
04/06/2022 20:08:02, 101, 22.93, 100853, 43, 39
04/06/2022 20:08:03, 101, 22.93, 100853, 43, 39
04/06/2022 20:08:04, 101, 22.92, 100853, 43, 39
04/06/2022 20:08:06, 101, 22.93, 100854, 43, 39
04/06/2022 20:08:07, 101, 22.93, 100852, 43, 39
04/06/2022 20:08:08, 101, 22.92, 100851, 43, 39
04/06/2022 20:08:09, 101, 22.93, 100851, 43, 39
04/06/2022 20:08:11, 101, 22.93, 100851, 43, 39
04/06/2022 20:08:12, 101, 22.93, 100852, 43, 39
04/06/2022 20:08:13, 101, 22.92, 100850, 43, 39
04/06/2022 20:08:15, 100, 22.92, 100855, 43, 39
04/06/2022 20:08:16, 100, 22.92, 100852, 43, 39
04/06/2022 20:08:17, 99, 22.93, 100852, 43, 39
04/06/2022 20:08:18, 99, 22.92, 100853, 43, 39
04/06/2022 20:08:20, 99, 22.93, 100857, 43, 39
04/06/2022 20:08:21, 99, 22.92, 100854, 43, 39
04/06/2022 20:08:22, 99, 22.92, 100851, 43, 39
04/06/2022 20:08:24, 99, 22.92, 100851, 43, 39
04/06/2022 20:08:25, 99, 22.92, 100854, 43, 39
04/06/2022 20:08:26, 99, 22.91, 100850, 43, 39
04/06/2022 20:08:27, 99, 22.92, 100853, 43, 39
04/06/2022 20:08:29, 99, 22.92, 100854, 43, 39
04/06/2022 20:08:30, 99, 22.92, 100853, 43, 39
04/06/2022 20:08:31, 99, 22.92, 100852, 43, 39
04/06/2022 20:08:33, 99, 22.92, 100854, 43, 39
04/06/2022 20:08:34, 99, 22.91, 100852, 43, 39
04/06/2022 20:08:35, 99, 22.92, 100854, 43, 39
04/06/2022 20:08:36, 99, 22.92, 100854, 43, 39
04/06/2022 20:08:38, 99, 22.91, 100853, 43, 39
04/06/2022 20:08:39, 99, 22.91, 100851, 43, 39
04/06/2022 20:08:40, 99, 22.91, 100851, 43, 39
04/06/2022 20:08:42, 99, 22.91, 100851, 43, 39
04/06/2022 20:08:43, 99, 22.91, 100852, 43, 39
04/06/2022 20:08:44, 100, 22.92, 100852, 43, 39
04/06/2022 20:08:45, 100, 22.92, 100852, 43, 39
04/06/2022 20:08:47, 100, 22.92, 100853, 43, 39
04/06/2022 20:08:48, 100, 22.91, 100850, 43, 39
04/06/2022 20:08:49, 100, 22.92, 100855, 43, 39
04/06/2022 20:08:50, 100, 22.92, 100855, 43, 39
04/06/2022 20:08:52, 100, 22.92, 100854, 43, 39
04/06/2022 20:08:53, 100, 22.91, 100854, 43, 39
04/06/2022 20:08:54, 100, 22.92, 100854, 43, 39
04/06/2022 20:08:56, 100, 22.92, 100852, 43, 39
04/06/2022 20:08:57, 100, 22.91, 100853, 43, 39
04/06/2022 20:08:58, 100, 22.92, 100853, 43, 39
04/06/2022 20:09:00, 100, 22.91, 100853, 43, 39
04/06/2022 20:09:01, 100, 22.91, 100852, 43, 39
04/06/2022 20:09:03, 100, 22.91, 100850, 43, 39
04/06/2022 20:09:04, 100, 22.91, 100851, 43, 39
04/06/2022 20:09:05, 100, 22.90, 100849, 43, 39
04/06/2022 20:09:06, 100, 22.91, 100851, 43, 39
04/06/2022 20:09:08, 100, 22.91, 100850, 43, 39
04/06/2022 20:09:09, 100, 22.91, 100852, 43, 39
04/06/2022 20:09:10, 100, 22.91, 100851, 43, 39
04/06/2022 20:09:12, 100, 22.91, 100852, 43, 39
04/06/2022 20:09:13, 100, 22.90, 100853, 43, 39
04/06/2022 20:09:14, 100, 22.91, 100852, 43, 39
04/06/2022 20:09:15, 100, 22.91, 100851, 43, 39
04/06/2022 20:09:17, 100, 22.91, 100850, 43, 39
04/06/2022 20:09:18, 100, 22.91, 100851, 43, 39
04/06/2022 20:09:19, 100, 22.90, 100850, 43, 39
04/06/2022 20:09:21, 100, 22.91, 100850, 43, 39
04/06/2022 20:09:22, 100, 22.91, 100854, 43, 39
04/06/2022 20:09:23, 100, 22.90, 100851, 43, 39
04/06/2022 20:09:24, 100, 22.91, 100852, 43, 39
04/06/2022 20:09:26, 99, 22.90, 100856, 43, 39
04/06/2022 20:09:27, 99, 22.91, 100854, 43, 39
04/06/2022 20:09:28, 99, 22.90, 100852, 43, 39
04/06/2022 20:09:30, 99, 22.90, 100854, 43, 39
04/06/2022 20:09:31, 99, 22.90, 100851, 43, 39
04/06/2022 20:09:32, 99, 22.90, 100847, 43, 39
04/06/2022 20:09:33, 98, 22.90, 100850, 43, 39
04/06/2022 20:09:35, 98, 22.90, 100850, 43, 39
04/06/2022 20:09:36, 98, 22.90, 100853, 43, 39
04/06/2022 20:09:37, 98, 22.90, 100852, 43, 39
04/06/2022 20:09:38, 98, 22.90, 100853, 43, 39
04/06/2022 20:09:40, 98, 22.89, 100850, 43, 39
04/06/2022 20:09:41, 98, 22.90, 100852, 43, 39
04/06/2022 20:09:42, 98, 22.89, 100851, 43, 39
04/06/2022 20:09:44, 98, 22.89, 100851, 43, 39
04/06/2022 20:09:45, 98, 22.89, 100852, 43, 39
04/06/2022 20:09:46, 98, 22.89, 100854, 43, 39
04/06/2022 20:09:47, 99, 22.89, 100851, 43, 39
04/06/2022 20:09:49, 99, 22.89, 100850, 43, 39
04/06/2022 20:09:50, 99, 22.89, 100852, 43, 39
04/06/2022 20:09:51, 99, 22.88, 100852, 43, 39
04/06/2022 20:09:53, 100, 22.89, 100853, 43, 39
04/06/2022 20:09:54, 100, 22.89, 100852, 43, 39
04/06/2022 20:09:55, 101, 22.89, 100851, 43, 39
04/06/2022 20:09:56, 101, 22.89, 100853, 43, 39
04/06/2022 20:09:58, 101, 22.89, 100850, 43, 39
04/06/2022 20:09:59, 102, 22.88, 100852, 43, 39
04/06/2022 20:10:00, 102, 22.89, 100852, 43, 39
04/06/2022 20:10:02, 103, 22.87, 100849, 43, 39
04/06/2022 20:10:03, 103, 22.89, 100853, 43, 39
04/06/2022 20:10:04, 103, 22.89, 100850, 43, 39
04/06/2022 20:10:05, 103, 22.89, 100852, 43, 39
04/06/2022 20:10:07, 104, 22.89, 100850, 43, 39
04/06/2022 20:10:08, 104, 22.88, 100849, 43, 39
04/06/2022 20:10:09, 105, 22.88, 100849, 43, 39
04/06/2022 20:10:11, 105, 22.89, 100850, 43, 39
04/06/2022 20:10:12, 106, 22.89, 100850, 43, 39
04/06/2022 20:10:13, 106, 22.89, 100851, 43, 39
04/06/2022 20:10:14, 107, 22.88, 100847, 43, 39
04/06/2022 20:10:16, 107, 22.89, 100848, 43, 39
04/06/2022 20:10:17, 108, 22.89, 100848, 43, 39
04/06/2022 20:10:18, 108, 22.89, 100848, 43, 39
04/06/2022 20:10:20, 108, 22.89, 100847, 43, 39
04/06/2022 20:10:21, 109, 22.89, 100847, 43, 39
04/06/2022 20:10:22, 109, 22.89, 100848, 43, 39
04/06/2022 20:10:23, 110, 22.89, 100848, 43, 39
04/06/2022 20:10:25, 110, 22.89, 100847, 43, 39
04/06/2022 20:10:26, 111, 22.89, 100847, 43, 39
04/06/2022 20:10:27, 111, 22.89, 100849, 43, 39
04/06/2022 20:10:29, 112, 22.88, 100845, 43, 39
04/06/2022 20:10:30, 112, 22.89, 100845, 43, 39
04/06/2022 20:10:31, 112, 22.89, 100850, 43, 39
04/06/2022 20:10:32, 112, 22.90, 100850, 43, 39
04/06/2022 20:10:34, 112, 22.89, 100848, 43, 39
04/06/2022 20:10:35, 112, 22.89, 100849, 43, 39
04/06/2022 20:10:36, 112, 22.89, 100846, 43, 39
04/06/2022 20:10:38, 112, 22.89, 100848, 43, 39
04/06/2022 20:10:39, 112, 22.88, 100847, 43, 39
04/06/2022 20:10:40, 112, 22.88, 100846, 43, 39
04/06/2022 20:10:41, 111, 22.89, 100849, 43, 39
04/06/2022 20:10:43, 111, 22.89, 100847, 43, 39
04/06/2022 20:10:44, 110, 22.89, 100848, 43, 39
04/06/2022 20:10:45, 110, 22.89, 100844, 43, 40
04/06/2022 20:10:46, 109, 22.88, 100847, 43, 39
04/06/2022 20:10:48, 109, 22.89, 100847, 43, 39
04/06/2022 20:10:49, 108, 22.89, 100846, 43, 39
04/06/2022 20:10:50, 108, 22.89, 100845, 43, 39
04/06/2022 20:10:52, 108, 22.89, 100844, 43, 40
04/06/2022 20:10:53, 107, 22.89, 100845, 43, 40
04/06/2022 20:10:54, 107, 22.89, 100845, 43, 40
04/06/2022 20:10:55, 106, 22.89, 100844, 43, 40
04/06/2022 20:10:57, 106, 22.89, 100844, 43, 40
04/06/2022 20:10:58, 106, 22.89, 100845, 43, 40
04/06/2022 20:10:59, 105, 22.89, 100848, 43, 39
04/06/2022 20:11:01, 105, 22.89, 100846, 43, 39
04/06/2022 20:11:02, 105, 22.89, 100847, 43, 39
04/06/2022 20:11:03, 105, 22.89, 100847, 43, 39
04/06/2022 20:11:04, 105, 22.89, 100845, 43, 40
04/06/2022 20:11:06, 105, 22.89, 100844, 43, 40
04/06/2022 20:11:07, 105, 22.89, 100846, 43, 39
04/06/2022 20:11:08, 105, 22.89, 100844, 43, 40
04/06/2022 20:11:10, 105, 22.88, 100844, 43, 40
04/06/2022 20:11:11, 105, 22.89, 100846, 43, 39
04/06/2022 20:11:12, 105, 22.89, 100842, 43, 40
04/06/2022 20:11:13, 105, 22.89, 100845, 43, 40
04/06/2022 20:11:15, 105, 22.89, 100846, 43, 39
04/06/2022 20:11:16, 105, 22.89, 100845, 43, 39
04/06/2022 20:11:17, 105, 22.89, 100842, 43, 40
04/06/2022 20:11:19, 105, 22.89, 100843, 43, 40
04/06/2022 20:11:20, 105, 22.89, 100844, 43, 40
04/06/2022 20:11:21, 105, 22.89, 100844, 43, 40
04/06/2022 20:11:22, 105, 22.89, 100845, 43, 39
04/06/2022 20:11:24, 105, 22.89, 100843, 43, 40
04/06/2022 20:11:25, 105, 22.89, 100847, 43, 39
04/06/2022 20:11:26, 104, 22.90, 100848, 43, 39
04/06/2022 20:11:28, 104, 22.90, 100843, 43, 40
04/06/2022 20:11:29, 104, 22.89, 100844, 43, 40
04/06/2022 20:11:30, 104, 22.89, 100844, 43, 40
04/06/2022 20:11:31, 104, 22.89, 100842, 43, 40
04/06/2022 20:11:33, 103, 22.89, 100844, 43, 40
04/06/2022 20:11:34, 103, 22.90, 100844, 43, 40
04/06/2022 20:11:35, 103, 22.89, 100843, 43, 40
04/06/2022 20:11:37, 103, 22.89, 100842, 43, 40
04/06/2022 20:11:38, 102, 22.90, 100842, 43, 40
04/06/2022 20:11:39, 102, 22.89, 100843, 43, 40
04/06/2022 20:11:40, 102, 22.90, 100846, 43, 39
04/06/2022 20:11:42, 102, 22.90, 100844, 43, 40
04/06/2022 20:11:43, 101, 22.90, 100844, 43, 40
04/06/2022 20:11:44, 101, 22.90, 100844, 43, 40
04/06/2022 20:11:46, 101, 22.90, 100845, 43, 40
04/06/2022 20:11:47, 101, 22.90, 100845, 43, 40
04/06/2022 20:11:48, 100, 22.90, 100843, 43, 40
04/06/2022 20:11:49, 100, 22.90, 100844, 43, 40
04/06/2022 20:11:51, 100, 22.90, 100844, 43, 40
04/06/2022 20:11:52, 100, 22.90, 100842, 43, 40
04/06/2022 20:11:53, 100, 22.90, 100841, 43, 40
04/06/2022 20:11:54, 100, 22.90, 100843, 43, 40
04/06/2022 20:11:56, 100, 22.90, 100845, 43, 39
04/06/2022 20:11:57, 100, 22.90, 100841, 43, 40
04/06/2022 20:11:58, 100, 22.90, 100841, 43, 40
04/06/2022 20:12:00, 100, 22.90, 100843, 43, 40
04/06/2022 20:12:01, 100, 22.90, 100842, 43, 40
04/06/2022 20:12:02, 100, 22.90, 100844, 43, 40
04/06/2022 20:12:03, 100, 22.89, 100841, 43, 40
04/06/2022 20:12:05, 100, 22.90, 100843, 43, 40
04/06/2022 20:12:06, 100, 22.90, 100840, 43, 40
04/06/2022 20:12:07, 100, 22.90, 100842, 43, 40
04/06/2022 20:12:09, 100, 22.90, 100841, 43, 40
04/06/2022 20:12:10, 100, 22.91, 100843, 43, 40
04/06/2022 20:12:11, 100, 22.91, 100845, 43, 40
04/06/2022 20:12:12, 100, 22.90, 100839, 43, 40
04/06/2022 20:12:14, 100, 22.90, 100839, 43, 40
04/06/2022 20:12:15, 100, 22.91, 100840, 43, 40
04/06/2022 20:12:16, 100, 22.89, 100839, 43, 40
04/06/2022 20:12:18, 100, 22.90, 100841, 43, 40
04/06/2022 20:12:19, 100, 22.90, 100840, 43, 40
04/06/2022 20:12:20, 100, 22.90, 100837, 43, 40
04/06/2022 20:12:21, 100, 22.91, 100841, 43, 40
04/06/2022 20:12:23, 100, 22.90, 100838, 43, 40
04/06/2022 20:12:24, 100, 22.90, 100838, 43, 40
04/06/2022 20:12:25, 100, 22.91, 100841, 43, 40
04/06/2022 20:12:27, 100, 22.91, 100839, 43, 40
04/06/2022 20:12:28, 100, 22.90, 100835, 43, 40
04/06/2022 20:12:29, 100, 22.91, 100839, 43, 40
04/06/2022 20:12:30, 99, 22.90, 100837, 43, 40
04/06/2022 20:12:32, 99, 22.90, 100839, 43, 40
04/06/2022 20:12:33, 99, 22.90, 100837, 43, 40
04/06/2022 20:12:34, 99, 22.90, 100839, 43, 40
04/06/2022 20:12:36, 99, 22.91, 100839, 43, 40
04/06/2022 20:12:37, 99, 22.90, 100840, 43, 40
04/06/2022 20:12:38, 98, 22.90, 100837, 43, 40
04/06/2022 20:12:39, 98, 22.91, 100840, 43, 40
04/06/2022 20:12:41, 98, 22.91, 100840, 43, 40
04/06/2022 20:12:42, 98, 22.90, 100841, 43, 40
04/06/2022 20:12:43, 97, 22.91, 100842, 43, 40
04/06/2022 20:12:45, 97, 22.90, 100840, 43, 40
04/06/2022 20:12:46, 97, 22.91, 100838, 43, 40
04/06/2022 20:12:47, 96, 22.91, 100839, 43, 40
04/06/2022 20:12:48, 96, 22.91, 100836, 43, 40
04/06/2022 20:12:50, 95, 22.90, 100838, 43, 40
04/06/2022 20:12:51, 95, 22.90, 100836, 43, 40
04/06/2022 20:12:52, 94, 22.91, 100839, 43, 40
04/06/2022 20:12:54, 94, 22.90, 100840, 43, 40
04/06/2022 20:12:55, 93, 22.90, 100836, 43, 40
04/06/2022 20:12:56, 93, 22.90, 100839, 43, 40
04/06/2022 20:12:57, 93, 22.90, 100839, 43, 40
04/06/2022 20:12:59, 92, 22.90, 100838, 43, 40
04/06/2022 20:13:00, 92, 22.90, 100837, 43, 40
04/06/2022 20:13:01, 92, 22.90, 100841, 43, 40
04/06/2022 20:13:03, 92, 22.90, 100839, 43, 40
04/06/2022 20:13:04, 92, 22.90, 100837, 43, 40
04/06/2022 20:13:05, 92, 22.89, 100836, 43, 40
04/06/2022 20:13:06, 92, 22.89, 100837, 43, 40
04/06/2022 20:13:08, 92, 22.89, 100838, 43, 40
04/06/2022 20:13:09, 92, 22.89, 100833, 43, 40
04/06/2022 20:13:10, 92, 22.88, 100832, 43, 41
04/06/2022 20:13:11, 93, 22.89, 100838, 43, 40
04/06/2022 20:13:13, 93, 22.89, 100836, 43, 40
04/06/2022 20:13:14, 94, 22.89, 100836, 43, 40
04/06/2022 20:13:15, 94, 22.89, 100837, 43, 40
04/06/2022 20:13:17, 95, 22.89, 100835, 43, 40
04/06/2022 20:13:18, 95, 22.89, 100836, 43, 40
04/06/2022 20:13:19, 96, 22.89, 100834, 43, 40
04/06/2022 20:13:20, 97, 22.88, 100835, 43, 40
04/06/2022 20:13:22, 97, 22.89, 100837, 43, 40
04/06/2022 20:13:23, 98, 22.87, 100834, 43, 40
04/06/2022 20:13:24, 99, 22.89, 100835, 43, 40
04/06/2022 20:13:26, 100, 22.89, 100836, 43, 40
04/06/2022 20:13:27, 101, 22.89, 100836, 43, 40
04/06/2022 20:13:28, 101, 22.89, 100836, 43, 40
04/06/2022 20:13:29, 102, 22.89, 100835, 43, 40
04/06/2022 20:13:31, 103, 22.89, 100837, 43, 40
04/06/2022 20:13:32, 104, 22.89, 100837, 43, 40
04/06/2022 20:13:33, 104, 22.90, 100837, 43, 40
04/06/2022 20:13:35, 105, 22.89, 100833, 43, 41
04/06/2022 20:13:36, 106, 22.90, 100834, 43, 40
04/06/2022 20:13:37, 107, 22.89, 100835, 43, 40
04/06/2022 20:13:38, 108, 22.89, 100837, 43, 40
04/06/2022 20:13:40, 109, 22.89, 100835, 43, 40
04/06/2022 20:13:41, 109, 22.89, 100834, 43, 40
04/06/2022 20:13:42, 110, 22.89, 100832, 43, 41
04/06/2022 20:13:44, 111, 22.89, 100834, 43, 40
04/06/2022 20:13:45, 111, 22.90, 100833, 43, 40
04/06/2022 20:13:46, 112, 22.90, 100833, 43, 40
04/06/2022 20:13:47, 112, 22.90, 100836, 43, 40
04/06/2022 20:13:49, 112, 22.90, 100835, 43, 40
04/06/2022 20:13:50, 113, 22.90, 100835, 43, 40
04/06/2022 20:13:51, 113, 22.90, 100835, 43, 40
04/06/2022 20:13:53, 113, 22.90, 100840, 43, 40
04/06/2022 20:13:54, 114, 22.90, 100835, 43, 40
04/06/2022 20:13:55, 114, 22.90, 100835, 43, 40
04/06/2022 20:13:56, 114, 22.90, 100833, 43, 41
04/06/2022 20:13:58, 114, 22.90, 100836, 43, 40
04/06/2022 20:13:59, 114, 22.89, 100831, 43, 41
04/06/2022 20:14:00, 114, 22.90, 100835, 43, 40
04/06/2022 20:14:02, 114, 22.90, 100831, 43, 41
04/06/2022 20:14:03, 114, 22.91, 100836, 43, 40
04/06/2022 20:14:04, 114, 22.90, 100834, 43, 40
04/06/2022 20:14:05, 114, 22.90, 100836, 43, 40
04/06/2022 20:14:07, 114, 22.91, 100834, 43, 40
04/06/2022 20:14:08, 114, 22.91, 100832, 43, 41
04/06/2022 20:14:09, 114, 22.91, 100835, 43, 40
04/06/2022 20:14:11, 114, 22.90, 100835, 43, 40
04/06/2022 20:14:12, 114, 22.90, 100835, 43, 40
04/06/2022 20:14:13, 114, 22.91, 100837, 43, 40
04/06/2022 20:14:14, 114, 22.91, 100837, 43, 40
04/06/2022 20:14:16, 114, 22.91, 100837, 43, 40
04/06/2022 20:14:17, 113, 22.91, 100834, 43, 40
04/06/2022 20:14:18, 113, 22.91, 100834, 43, 40
04/06/2022 20:14:19, 113, 22.91, 100836, 43, 40
04/06/2022 20:14:21, 113, 22.91, 100835, 43, 40
04/06/2022 20:14:22, 112, 22.91, 100835, 43, 40
04/06/2022 20:14:23, 112, 22.91, 100838, 43, 40
04/06/2022 20:14:25, 112, 22.91, 100835, 43, 40
04/06/2022 20:14:26, 112, 22.91, 100833, 43, 41
04/06/2022 20:14:27, 111, 22.90, 100834, 43, 40
04/06/2022 20:14:28, 111, 22.92, 100835, 43, 40
04/06/2022 20:14:30, 110, 22.91, 100833, 43, 40
04/06/2022 20:14:31, 110, 22.91, 100832, 43, 40
04/06/2022 20:14:32, 109, 22.91, 100835, 43, 40
04/06/2022 20:14:34, 109, 22.91, 100833, 43, 40
04/06/2022 20:14:35, 108, 22.91, 100832, 43, 41
04/06/2022 20:14:36, 107, 22.91, 100832, 43, 41
04/06/2022 20:14:37, 107, 22.91, 100835, 43, 40
04/06/2022 20:14:39, 106, 22.92, 100835, 43, 40
04/06/2022 20:14:40, 105, 22.92, 100834, 43, 40
04/06/2022 20:14:41, 105, 22.92, 100834, 43, 40
04/06/2022 20:14:43, 104, 22.92, 100837, 43, 40
04/06/2022 20:14:44, 104, 22.92, 100836, 43, 40
04/06/2022 20:14:45, 103, 22.92, 100836, 43, 40
04/06/2022 20:14:46, 103, 22.92, 100834, 43, 40
04/06/2022 20:14:48, 102, 22.92, 100837, 43, 40
04/06/2022 20:14:49, 102, 22.92, 100834, 43, 40
04/06/2022 20:14:50, 101, 22.91, 100835, 43, 40
04/06/2022 20:14:52, 101, 22.92, 100834, 43, 40
04/06/2022 20:14:53, 101, 22.92, 100836, 43, 40
04/06/2022 20:14:54, 100, 22.92, 100837, 43, 40
04/06/2022 20:14:55, 100, 22.92, 100834, 43, 40
04/06/2022 20:14:57, 100, 22.92, 100834, 43, 40
04/06/2022 20:14:58, 100, 22.92, 100833, 43, 40
04/06/2022 20:14:59, 100, 22.92, 100835, 43, 40
04/06/2022 20:15:01, 99, 22.91, 100835, 43, 40
04/06/2022 20:15:02, 99, 22.92, 100835, 43, 40
04/06/2022 20:15:03, 99, 22.92, 100831, 43, 41
04/06/2022 20:15:04, 99, 22.92, 100832, 43, 41
04/06/2022 20:15:06, 99, 22.92, 100835, 43, 40
04/06/2022 20:15:07, 99, 22.92, 100832, 43, 41
04/06/2022 20:15:08, 98, 22.93, 100834, 43, 40
04/06/2022 20:15:10, 98, 22.92, 100834, 43, 40
04/06/2022 20:15:11, 98, 22.92, 100835, 43, 40
04/06/2022 20:15:12, 98, 22.92, 100834, 43, 40
04/06/2022 20:15:13, 98, 22.92, 100832, 43, 41
04/06/2022 20:15:15, 97, 22.93, 100832, 43, 41
04/06/2022 20:15:16, 97, 22.92, 100832, 43, 41
04/06/2022 20:15:17, 97, 22.92, 100832, 43, 41
04/06/2022 20:15:18, 96, 22.92, 100832, 43, 41
04/06/2022 20:15:20, 96, 22.92, 100832, 43, 41
04/06/2022 20:15:21, 96, 22.92, 100835, 43, 40
04/06/2022 20:15:22, 95, 22.93, 100832, 43, 41
04/06/2022 20:15:24, 95, 22.93, 100835, 43, 40
04/06/2022 20:15:25, 94, 22.92, 100834, 43, 40
04/06/2022 20:15:26, 94, 22.92, 100833, 43, 41
04/06/2022 20:15:27, 93, 22.92, 100829, 43, 41
04/06/2022 20:15:29, 93, 22.92, 100831, 43, 41
04/06/2022 20:15:30, 93, 22.93, 100836, 43, 40
04/06/2022 20:15:31, 93, 22.93, 100835, 43, 40
04/06/2022 20:15:33, 92, 22.93, 100836, 43, 40
04/06/2022 20:15:34, 92, 22.93, 100832, 43, 41
04/06/2022 20:15:35, 92, 22.92, 100833, 43, 40
04/06/2022 20:15:36, 92, 22.93, 100832, 43, 41
04/06/2022 20:15:38, 91, 22.93, 100834, 43, 40
04/06/2022 20:15:39, 91, 22.92, 100834, 43, 40
04/06/2022 20:15:40, 91, 22.92, 100833, 43, 40
04/06/2022 20:15:42, 91, 22.92, 100832, 43, 41
04/06/2022 20:15:43, 91, 22.92, 100831, 43, 41
04/06/2022 20:15:44, 91, 22.93, 100832, 43, 41
04/06/2022 20:15:45, 91, 22.92, 100829, 43, 41
04/06/2022 20:15:47, 91, 22.92, 100831, 43, 41
04/06/2022 20:15:48, 91, 22.92, 100833, 43, 41
04/06/2022 20:15:49, 91, 22.92, 100833, 43, 41
04/06/2022 20:15:51, 91, 22.93, 100833, 43, 41
04/06/2022 20:15:52, 91, 22.92, 100833, 43, 40
04/06/2022 20:15:53, 91, 22.93, 100833, 43, 41
04/06/2022 20:15:54, 91, 22.93, 100835, 43, 40
04/06/2022 20:15:56, 91, 22.92, 100833, 43, 41
04/06/2022 20:15:57, 92, 22.93, 100836, 43, 40
04/06/2022 20:15:58, 92, 22.92, 100832, 43, 41
04/06/2022 20:16:00, 92, 22.92, 100832, 43, 41
04/06/2022 20:16:01, 92, 22.92, 100832, 43, 41
04/06/2022 20:16:02, 92, 22.92, 100833, 43, 41
04/06/2022 20:16:03, 92, 22.92, 100831, 43, 41
04/06/2022 20:16:05, 92, 22.92, 100832, 43, 41
04/06/2022 20:16:06, 92, 22.92, 100831, 43, 41
04/06/2022 20:16:07, 92, 22.92, 100831, 43, 41
04/06/2022 20:16:09, 92, 22.93, 100833, 43, 41
04/06/2022 20:16:10, 92, 22.92, 100835, 43, 40
04/06/2022 20:16:11, 93, 22.92, 100832, 43, 41
04/06/2022 20:16:13, 93, 22.92, 100832, 43, 41
04/06/2022 20:16:14, 93, 22.92, 100831, 43, 41
04/06/2022 20:16:15, 93, 22.92, 100833, 43, 41
04/06/2022 20:16:17, 94, 22.92, 100832, 43, 41
04/06/2022 20:16:18, 94, 22.92, 100831, 43, 41
04/06/2022 20:16:19, 94, 22.92, 100833, 43, 40
04/06/2022 20:16:21, 94, 22.91, 100834, 43, 40
04/06/2022 20:16:22, 95, 22.92, 100831, 43, 41
04/06/2022 20:16:23, 95, 22.92, 100831, 43, 41
04/06/2022 20:16:24, 95, 22.92, 100834, 43, 40
04/06/2022 20:16:26, 96, 22.92, 100835, 43, 40
04/06/2022 20:16:27, 96, 22.92, 100836, 43, 40
04/06/2022 20:16:28, 96, 22.92, 100834, 43, 40
04/06/2022 20:16:30, 97, 22.92, 100835, 43, 40
04/06/2022 20:16:31, 97, 22.92, 100835, 43, 40
04/06/2022 20:16:32, 98, 22.92, 100834, 43, 40
04/06/2022 20:16:33, 98, 22.92, 100834, 43, 40
04/06/2022 20:16:35, 98, 22.92, 100834, 43, 40
04/06/2022 20:16:36, 99, 22.92, 100837, 43, 40
04/06/2022 20:16:37, 99, 22.92, 100835, 43, 40
04/06/2022 20:16:39, 99, 22.92, 100835, 43, 40
04/06/2022 20:16:40, 99, 22.92, 100837, 43, 40
04/06/2022 20:16:41, 99, 22.92, 100836, 43, 40
04/06/2022 20:16:42, 99, 22.92, 100835, 43, 40
04/06/2022 20:16:44, 99, 22.92, 100833, 43, 41
04/06/2022 20:16:45, 99, 22.92, 100836, 43, 40
04/06/2022 20:16:46, 99, 22.92, 100837, 43, 40
04/06/2022 20:16:48, 99, 22.92, 100836, 43, 40
04/06/2022 20:16:49, 99, 22.93, 100837, 43, 40
04/06/2022 20:16:50, 99, 22.92, 100837, 43, 40
04/06/2022 20:16:51, 99, 22.92, 100836, 43, 40
04/06/2022 20:16:53, 99, 22.92, 100835, 43, 40
04/06/2022 20:16:54, 99, 22.92, 100836, 43, 40
04/06/2022 20:16:55, 99, 22.92, 100838, 43, 40
04/06/2022 20:16:57, 99, 22.92, 100839, 43, 40
04/06/2022 20:16:58, 100, 22.92, 100836, 43, 40
04/06/2022 20:16:59, 100, 22.92, 100835, 43, 40
04/06/2022 20:17:00, 100, 22.92, 100835, 43, 40
04/06/2022 20:17:02, 100, 22.92, 100833, 43, 40
04/06/2022 20:17:03, 101, 22.92, 100833, 43, 41
04/06/2022 20:17:04, 101, 22.92, 100835, 43, 40
04/06/2022 20:17:06, 101, 22.92, 100836, 43, 40
04/06/2022 20:17:07, 101, 22.92, 100832, 43, 41
04/06/2022 20:17:08, 101, 22.93, 100835, 43, 40
04/06/2022 20:17:09, 101, 22.92, 100837, 43, 40
04/06/2022 20:17:11, 101, 22.92, 100834, 43, 40
04/06/2022 20:17:12, 101, 22.92, 100835, 43, 40
04/06/2022 20:17:13, 101, 22.91, 100833, 43, 40
04/06/2022 20:17:15, 101, 22.92, 100837, 43, 40
04/06/2022 20:17:16, 101, 22.91, 100835, 43, 40
04/06/2022 20:17:17, 101, 22.91, 100835, 43, 40
04/06/2022 20:17:18, 101, 22.92, 100839, 43, 40
04/06/2022 20:17:20, 101, 22.91, 100835, 43, 40
04/06/2022 20:17:21, 101, 22.92, 100836, 43, 40
04/06/2022 20:17:22, 101, 22.91, 100837, 43, 40
04/06/2022 20:17:23, 101, 22.91, 100836, 43, 40
04/06/2022 20:17:25, 101, 22.91, 100837, 43, 40
04/06/2022 20:17:26, 101, 22.91, 100835, 43, 40
04/06/2022 20:17:27, 101, 22.92, 100835, 43, 40
04/06/2022 20:17:29, 100, 22.92, 100835, 43, 40
04/06/2022 20:17:30, 100, 22.92, 100831, 43, 41
04/06/2022 20:17:31, 100, 22.92, 100833, 43, 41
04/06/2022 20:17:32, 100, 22.91, 100832, 43, 41
04/06/2022 20:17:34, 100, 22.92, 100830, 43, 41
04/06/2022 20:17:35, 100, 22.92, 100833, 43, 40
04/06/2022 20:17:36, 100, 22.92, 100833, 43, 40
04/06/2022 20:17:38, 100, 22.92, 100832, 43, 41
04/06/2022 20:17:39, 100, 22.92, 100835, 43, 40
04/06/2022 20:17:40, 101, 22.92, 100832, 43, 41
04/06/2022 20:17:41, 101, 22.92, 100834, 43, 40
04/06/2022 20:17:43, 101, 22.92, 100833, 43, 41
04/06/2022 20:17:44, 101, 22.93, 100836, 43, 40
04/06/2022 20:17:45, 102, 22.92, 100835, 43, 40
04/06/2022 20:17:47, 102, 22.93, 100833, 43, 40
04/06/2022 20:17:48, 102, 22.93, 100835, 43, 40
04/06/2022 20:17:49, 102, 22.92, 100834, 43, 40
04/06/2022 20:17:50, 102, 22.92, 100834, 43, 40
04/06/2022 20:17:52, 102, 22.93, 100835, 43, 40
04/06/2022 20:17:53, 102, 22.93, 100836, 43, 40
04/06/2022 20:17:54, 102, 22.92, 100834, 43, 40
04/06/2022 20:17:56, 102, 22.92, 100832, 43, 41
04/06/2022 20:17:57, 102, 22.92, 100835, 43, 40
04/06/2022 20:17:58, 102, 22.92, 100832, 43, 41
04/06/2022 20:17:59, 102, 22.92, 100835, 43, 40
04/06/2022 20:18:01, 102, 22.93, 100834, 43, 40
04/06/2022 20:18:02, 102, 22.92, 100832, 43, 41
04/06/2022 20:18:03, 102, 22.93, 100833, 43, 41
04/06/2022 20:18:05, 101, 22.93, 100834, 43, 40
04/06/2022 20:18:06, 101, 22.93, 100838, 43, 40
04/06/2022 20:18:07, 100, 22.92, 100834, 43, 40
04/06/2022 20:18:08, 100, 22.93, 100834, 43, 40
04/06/2022 20:18:10, 100, 22.93, 100835, 43, 40
04/06/2022 20:18:11, 99, 22.93, 100835, 43, 40
04/06/2022 20:18:12, 99, 22.93, 100832, 43, 41
04/06/2022 20:18:14, 99, 22.93, 100836, 43, 40
04/06/2022 20:18:15, 99, 22.93, 100833, 43, 41
04/06/2022 20:18:16, 99, 22.93, 100831, 43, 41
04/06/2022 20:18:17, 99, 22.93, 100833, 43, 40
04/06/2022 20:18:19, 99, 22.94, 100831, 43, 41
04/06/2022 20:18:20, 99, 22.93, 100832, 43, 41
04/06/2022 20:18:21, 99, 22.93, 100834, 43, 40
04/06/2022 20:18:23, 99, 22.94, 100834, 43, 40
04/06/2022 20:18:24, 99, 22.93, 100835, 43, 40
04/06/2022 20:18:25, 99, 22.93, 100828, 43, 41
04/06/2022 20:18:26, 99, 22.93, 100833, 43, 40
04/06/2022 20:18:28, 99, 22.93, 100834, 43, 40
04/06/2022 20:18:29, 98, 22.93, 100833, 43, 40
04/06/2022 20:18:30, 98, 22.93, 100835, 43, 40
04/06/2022 20:18:31, 99, 22.93, 100833, 43, 41
04/06/2022 20:18:33, 99, 22.93, 100832, 43, 41
04/06/2022 20:18:34, 99, 22.92, 100834, 43, 40
04/06/2022 20:18:35, 99, 22.93, 100831, 43, 41
04/06/2022 20:18:37, 99, 22.93, 100831, 43, 41
04/06/2022 20:18:38, 99, 22.93, 100832, 43, 41
04/06/2022 20:18:39, 99, 22.93, 100831, 43, 41
04/06/2022 20:18:40, 99, 22.93, 100835, 43, 40
04/06/2022 20:18:42, 99, 22.93, 100831, 43, 41
04/06/2022 20:18:43, 99, 22.93, 100834, 43, 40
04/06/2022 20:18:44, 99, 22.93, 100832, 43, 41
04/06/2022 20:18:46, 99, 22.93, 100832, 43, 41
04/06/2022 20:18:47, 99, 22.93, 100834, 43, 40
04/06/2022 20:18:48, 99, 22.94, 100832, 43, 41
04/06/2022 20:18:49, 99, 22.94, 100833, 43, 40
04/06/2022 20:18:51, 99, 22.93, 100835, 43, 40
04/06/2022 20:18:52, 99, 22.93, 100836, 43, 40
04/06/2022 20:18:53, 99, 22.93, 100830, 43, 41
04/06/2022 20:18:55, 99, 22.93, 100832, 43, 41
04/06/2022 20:18:56, 99, 22.93, 100832, 43, 41
04/06/2022 20:18:57, 99, 22.93, 100831, 43, 41
04/06/2022 20:18:58, 99, 22.93, 100833, 43, 41
04/06/2022 20:19:00, 100, 22.94, 100832, 43, 41
04/06/2022 20:19:01, 100, 22.94, 100831, 43, 41
04/06/2022 20:19:02, 100, 22.93, 100831, 43, 41
04/06/2022 20:19:04, 100, 22.93, 100831, 43, 41
04/06/2022 20:19:05, 100, 22.93, 100830, 43, 41
04/06/2022 20:19:06, 100, 22.94, 100830, 43, 41
04/06/2022 20:19:07, 99, 22.94, 100826, 43, 41
04/06/2022 20:19:09, 99, 22.93, 100831, 43, 41
04/06/2022 20:19:10, 99, 22.93, 100830, 43, 41
04/06/2022 20:19:11, 99, 22.93, 100831, 43, 41
04/06/2022 20:19:13, 99, 22.93, 100830, 43, 41
04/06/2022 20:19:14, 98, 22.93, 100831, 43, 41
04/06/2022 20:19:15, 98, 22.93, 100832, 43, 41
04/06/2022 20:19:16, 98, 22.93, 100831, 43, 41
04/06/2022 20:19:18, 98, 22.93, 100830, 43, 41
04/06/2022 20:19:19, 98, 22.93, 100828, 43, 41
04/06/2022 20:19:20, 97, 22.93, 100829, 43, 41
04/06/2022 20:19:22, 97, 22.93, 100829, 43, 41
04/06/2022 20:19:23, 97, 22.93, 100831, 43, 41
04/06/2022 20:19:24, 97, 22.93, 100830, 43, 41
04/06/2022 20:19:25, 97, 22.93, 100831, 43, 41
04/06/2022 20:19:27, 96, 22.93, 100833, 43, 40
04/06/2022 20:19:28, 96, 22.93, 100831, 43, 41
04/06/2022 20:19:29, 96, 22.94, 100832, 43, 41
04/06/2022 20:19:31, 96, 22.94, 100834, 43, 40
04/06/2022 20:19:32, 96, 22.93, 100832, 43, 41
04/06/2022 20:19:33, 96, 22.93, 100829, 43, 41
04/06/2022 20:19:34, 96, 22.93, 100832, 43, 41
04/06/2022 20:19:36, 96, 22.93, 100832, 43, 41
04/06/2022 20:19:37, 96, 22.93, 100831, 43, 41
04/06/2022 20:19:38, 96, 22.93, 100831, 43, 41
04/06/2022 20:19:40, 96, 22.93, 100832, 43, 41
04/06/2022 20:19:41, 96, 22.93, 100829, 43, 41
04/06/2022 20:19:42, 96, 22.94, 100833, 43, 41
04/06/2022 20:19:43, 96, 22.93, 100830, 43, 41
04/06/2022 20:19:45, 96, 22.93, 100832, 43, 41
04/06/2022 20:19:46, 96, 22.93, 100833, 43, 41
04/06/2022 20:19:47, 96, 22.94, 100830, 43, 41
04/06/2022 20:19:48, 96, 22.93, 100832, 43, 41
04/06/2022 20:19:50, 96, 22.94, 100831, 43, 41
04/06/2022 20:19:51, 96, 22.94, 100833, 43, 41
04/06/2022 20:19:52, 97, 22.94, 100832, 43, 41
04/06/2022 20:19:54, 97, 22.94, 100833, 43, 40
04/06/2022 20:19:55, 97, 22.93, 100829, 43, 41
04/06/2022 20:19:56, 97, 22.94, 100832, 43, 41
04/06/2022 20:19:57, 97, 22.94, 100833, 43, 41
04/06/2022 20:19:59, 97, 22.94, 100831, 43, 41
04/06/2022 20:20:00, 97, 22.94, 100831, 43, 41
04/06/2022 20:20:01, 97, 22.94, 100830, 43, 41
04/06/2022 20:20:03, 97, 22.94, 100832, 43, 41
04/06/2022 20:20:04, 97, 22.94, 100832, 43, 41
04/06/2022 20:20:05, 97, 22.94, 100833, 43, 41
04/06/2022 20:20:06, 97, 22.93, 100831, 43, 41
04/06/2022 20:20:08, 97, 22.94, 100834, 43, 40
04/06/2022 20:20:09, 97, 22.94, 100831, 43, 41
04/06/2022 20:20:10, 97, 22.94, 100834, 43, 40
04/06/2022 20:20:12, 97, 22.95, 100833, 43, 41
04/06/2022 20:20:13, 97, 22.94, 100830, 43, 41
04/06/2022 20:20:14, 97, 22.93, 100832, 43, 41
04/06/2022 20:20:15, 97, 22.94, 100832, 43, 41
04/06/2022 20:20:17, 97, 22.94, 100832, 43, 41
04/06/2022 20:20:18, 97, 22.94, 100831, 43, 41
04/06/2022 20:20:19, 97, 22.93, 100828, 43, 41
04/06/2022 20:20:21, 97, 22.94, 100831, 43, 41
04/06/2022 20:20:22, 97, 22.93, 100832, 43, 41
04/06/2022 20:20:23, 97, 22.94, 100833, 43, 41
04/06/2022 20:20:24, 97, 22.94, 100834, 43, 40
04/06/2022 20:20:26, 98, 22.95, 100835, 43, 40
04/06/2022 20:20:27, 98, 22.94, 100832, 43, 41
04/06/2022 20:20:28, 98, 22.94, 100833, 43, 41
04/06/2022 20:20:30, 98, 22.94, 100832, 43, 41
04/06/2022 20:20:31, 98, 22.95, 100836, 43, 40
04/06/2022 20:20:32, 99, 22.95, 100835, 43, 40
04/06/2022 20:20:33, 99, 22.95, 100834, 43, 40
04/06/2022 20:20:35, 99, 22.94, 100834, 43, 40
04/06/2022 20:20:36, 99, 22.95, 100836, 43, 40
04/06/2022 20:20:37, 99, 22.95, 100837, 43, 40
04/06/2022 20:20:39, 99, 22.95, 100836, 43, 40
04/06/2022 20:20:40, 100, 22.95, 100837, 43, 40
04/06/2022 20:20:41, 100, 22.94, 100835, 43, 40
04/06/2022 20:20:42, 99, 22.95, 100835, 43, 40
04/06/2022 20:20:44, 99, 22.95, 100835, 43, 40
04/06/2022 20:20:45, 99, 22.95, 100840, 43, 40
04/06/2022 20:20:46, 99, 22.95, 100838, 43, 40
04/06/2022 20:20:48, 99, 22.95, 100838, 43, 40
04/06/2022 20:20:49, 98, 22.94, 100834, 43, 40
04/06/2022 20:20:50, 98, 22.95, 100837, 43, 40
04/06/2022 20:20:51, 98, 22.94, 100838, 43, 40
04/06/2022 20:20:53, 98, 22.94, 100836, 43, 40
04/06/2022 20:20:54, 98, 22.94, 100835, 43, 40
04/06/2022 20:20:55, 97, 22.94, 100838, 43, 40
04/06/2022 20:20:56, 97, 22.95, 100841, 43, 40
04/06/2022 20:20:58, 97, 22.95, 100839, 43, 40
04/06/2022 20:20:59, 96, 22.95, 100839, 43, 40
04/06/2022 20:21:00, 96, 22.94, 100838, 43, 40
04/06/2022 20:21:02, 95, 22.95, 100835, 43, 40
04/06/2022 20:21:03, 95, 22.95, 100836, 43, 40
04/06/2022 20:21:04, 94, 22.94, 100833, 43, 40
04/06/2022 20:21:05, 94, 22.95, 100837, 43, 40
04/06/2022 20:21:07, 94, 22.95, 100836, 43, 40
04/06/2022 20:21:08, 93, 22.95, 100836, 43, 40
04/06/2022 20:21:09, 93, 22.95, 100836, 43, 40
04/06/2022 20:21:11, 93, 22.95, 100836, 43, 40
04/06/2022 20:21:12, 92, 22.95, 100835, 43, 40
04/06/2022 20:21:13, 92, 22.94, 100834, 43, 40
04/06/2022 20:21:14, 92, 22.94, 100832, 43, 41
04/06/2022 20:21:16, 92, 22.94, 100835, 43, 40
04/06/2022 20:21:17, 91, 22.95, 100837, 43, 40
04/06/2022 20:21:18, 91, 22.94, 100836, 43, 40
04/06/2022 20:21:20, 91, 22.94, 100837, 43, 40
04/06/2022 20:21:21, 91, 22.95, 100838, 43, 40
04/06/2022 20:21:22, 91, 22.95, 100841, 43, 40
04/06/2022 20:21:23, 91, 22.94, 100838, 43, 40
04/06/2022 20:21:25, 91, 22.95, 100839, 43, 40
04/06/2022 20:21:26, 91, 22.95, 100839, 43, 40
04/06/2022 20:21:27, 91, 22.95, 100840, 43, 40
04/06/2022 20:21:29, 91, 22.95, 100840, 43, 40
04/06/2022 20:21:30, 91, 22.95, 100838, 43, 40
04/06/2022 20:21:31, 91, 22.96, 100838, 43, 40
04/06/2022 20:21:32, 91, 22.95, 100838, 43, 40
04/06/2022 20:21:34, 92, 22.95, 100837, 43, 40
04/06/2022 20:21:35, 92, 22.95, 100836, 43, 40
04/06/2022 20:21:36, 92, 22.95, 100839, 43, 40
04/06/2022 20:21:38, 92, 22.95, 100837, 43, 40
04/06/2022 20:21:39, 93, 22.95, 100839, 43, 40
04/06/2022 20:21:40, 93, 22.95, 100839, 43, 40
04/06/2022 20:21:41, 94, 22.95, 100838, 43, 40
04/06/2022 20:21:43, 94, 22.95, 100835, 43, 40
04/06/2022 20:21:44, 95, 22.95, 100837, 43, 40
04/06/2022 20:21:45, 95, 22.95, 100837, 43, 40
04/06/2022 20:21:47, 95, 22.95, 100836, 43, 40
04/06/2022 20:21:48, 96, 22.95, 100838, 43, 40
04/06/2022 20:21:49, 96, 22.95, 100838, 43, 40
04/06/2022 20:21:50, 97, 22.95, 100837, 43, 40
04/06/2022 20:21:52, 97, 22.95, 100840, 43, 40
04/06/2022 20:21:53, 97, 22.95, 100836, 43, 40
04/06/2022 20:21:54, 98, 22.95, 100834, 43, 40
04/06/2022 20:21:55, 98, 22.94, 100838, 43, 40
04/06/2022 20:21:57, 98, 22.95, 100838, 43, 40
04/06/2022 20:21:58, 98, 22.94, 100838, 43, 40
04/06/2022 20:21:59, 98, 22.94, 100835, 43, 40
04/06/2022 20:22:01, 98, 22.93, 100835, 43, 40
04/06/2022 20:22:02, 98, 22.94, 100834, 43, 40
04/06/2022 20:22:03, 98, 22.94, 100837, 43, 40
04/06/2022 20:22:04, 97, 22.94, 100837, 43, 40
04/06/2022 20:22:06, 97, 22.94, 100838, 43, 40
04/06/2022 20:22:07, 97, 22.94, 100836, 43, 40
04/06/2022 20:22:08, 97, 22.94, 100838, 43, 40
04/06/2022 20:22:10, 97, 22.94, 100836, 43, 40
04/06/2022 20:22:11, 97, 22.94, 100835, 43, 40
04/06/2022 20:22:12, 97, 22.94, 100834, 43, 40
04/06/2022 20:22:13, 97, 22.93, 100834, 43, 40
04/06/2022 20:22:15, 97, 22.94, 100837, 43, 40
04/06/2022 20:22:16, 97, 22.94, 100838, 43, 40
04/06/2022 20:22:17, 97, 22.94, 100837, 43, 40
04/06/2022 20:22:19, 97, 22.94, 100838, 43, 40
04/06/2022 20:22:20, 97, 22.94, 100836, 43, 40
04/06/2022 20:22:21, 97, 22.94, 100836, 43, 40
04/06/2022 20:22:22, 98, 22.94, 100836, 43, 40
04/06/2022 20:22:24, 98, 22.93, 100838, 43, 40
04/06/2022 20:22:25, 98, 22.94, 100835, 43, 40
04/06/2022 20:22:26, 98, 22.94, 100835, 43, 40
04/06/2022 20:22:28, 98, 22.94, 100834, 43, 40
04/06/2022 20:22:29, 99, 22.94, 100833, 43, 41
04/06/2022 20:22:30, 99, 22.94, 100834, 43, 40
04/06/2022 20:22:31, 99, 22.94, 100839, 43, 40
04/06/2022 20:22:33, 99, 22.94, 100836, 43, 40
04/06/2022 20:22:34, 99, 22.94, 100836, 43, 40
04/06/2022 20:22:35, 99, 22.93, 100836, 43, 40
04/06/2022 20:22:37, 99, 22.94, 100836, 43, 40
04/06/2022 20:22:38, 100, 22.94, 100835, 43, 40
04/06/2022 20:22:39, 100, 22.94, 100837, 43, 40
04/06/2022 20:22:40, 100, 22.94, 100838, 43, 40
04/06/2022 20:22:42, 100, 22.94, 100835, 43, 40
04/06/2022 20:22:43, 100, 22.94, 100835, 43, 40
04/06/2022 20:22:44, 100, 22.94, 100838, 43, 40
04/06/2022 20:22:46, 100, 22.94, 100833, 43, 40
04/06/2022 20:22:47, 100, 22.94, 100836, 43, 40
04/06/2022 20:22:48, 100, 22.94, 100836, 43, 40
04/06/2022 20:22:49, 100, 22.94, 100836, 43, 40
04/06/2022 20:22:51, 100, 22.94, 100835, 43, 40
04/06/2022 20:22:52, 100, 22.94, 100833, 43, 40
04/06/2022 20:22:53, 100, 22.94, 100835, 43, 40
04/06/2022 20:22:55, 100, 22.94, 100835, 43, 40
04/06/2022 20:22:56, 100, 22.94, 100836, 43, 40
04/06/2022 20:22:57, 100, 22.95, 100836, 43, 40
04/06/2022 20:22:58, 100, 22.94, 100834, 43, 40
04/06/2022 20:23:00, 100, 22.95, 100835, 43, 40
04/06/2022 20:23:01, 100, 22.94, 100837, 43, 40
04/06/2022 20:23:02, 100, 22.94, 100832, 43, 41
04/06/2022 20:23:04, 101, 22.94, 100834, 43, 40
04/06/2022 20:23:05, 101, 22.94, 100833, 43, 41
04/06/2022 20:23:06, 101, 22.94, 100832, 43, 41
04/06/2022 20:23:07, 101, 22.93, 100831, 43, 41
04/06/2022 20:23:09, 102, 22.94, 100830, 43, 41
04/06/2022 20:23:10, 102, 22.94, 100832, 43, 41
04/06/2022 20:23:11, 102, 22.94, 100832, 43, 41
04/06/2022 20:23:12, 102, 22.93, 100833, 43, 41
04/06/2022 20:23:14, 103, 22.93, 100834, 43, 40
04/06/2022 20:23:15, 103, 22.94, 100831, 43, 41
04/06/2022 20:23:16, 103, 22.93, 100833, 43, 41
04/06/2022 20:23:18, 103, 22.93, 100829, 43, 41
04/06/2022 20:23:19, 104, 22.94, 100828, 43, 41
04/06/2022 20:23:20, 104, 22.94, 100832, 43, 41
04/06/2022 20:23:21, 104, 22.94, 100829, 43, 41
04/06/2022 20:23:23, 104, 22.93, 100832, 43, 41
04/06/2022 20:23:24, 104, 22.94, 100832, 43, 41
04/06/2022 20:23:25, 105, 22.94, 100831, 43, 41
04/06/2022 20:23:27, 105, 22.93, 100830, 43, 41
04/06/2022 20:23:28, 105, 22.94, 100831, 43, 41
04/06/2022 20:23:30, 105, 22.93, 100832, 43, 41
04/06/2022 20:23:31, 105, 22.94, 100830, 43, 41
04/06/2022 20:23:32, 105, 22.94, 100831, 43, 41
04/06/2022 20:23:34, 104, 22.94, 100831, 43, 41
04/06/2022 20:23:35, 104, 22.94, 100831, 43, 41
04/06/2022 20:23:36, 104, 22.94, 100832, 43, 41
04/06/2022 20:23:37, 104, 22.94, 100831, 43, 41
04/06/2022 20:23:39, 103, 22.94, 100832, 43, 41
04/06/2022 20:23:40, 103, 22.94, 100827, 43, 41
04/06/2022 20:23:41, 103, 22.94, 100831, 43, 41
04/06/2022 20:23:43, 103, 22.94, 100829, 43, 41
04/06/2022 20:23:44, 102, 22.94, 100830, 43, 41
04/06/2022 20:23:45, 102, 22.94, 100831, 43, 41
04/06/2022 20:23:46, 102, 22.94, 100831, 43, 41
04/06/2022 20:23:48, 102, 22.94, 100829, 43, 41
04/06/2022 20:23:49, 101, 22.94, 100831, 43, 41
04/06/2022 20:23:50, 101, 22.94, 100830, 43, 41
04/06/2022 20:23:52, 101, 22.94, 100830, 43, 41
04/06/2022 20:23:53, 101, 22.94, 100831, 43, 41
04/06/2022 20:23:54, 100, 22.94, 100827, 43, 41
04/06/2022 20:23:55, 100, 22.94, 100831, 43, 41
04/06/2022 20:23:57, 100, 22.94, 100828, 43, 41
04/06/2022 20:23:58, 100, 22.94, 100828, 43, 41
04/06/2022 20:23:59, 100, 22.94, 100826, 43, 41
04/06/2022 20:24:00, 100, 22.93, 100828, 43, 41
04/06/2022 20:24:02, 100, 22.94, 100827, 43, 41
04/06/2022 20:24:03, 100, 22.94, 100827, 43, 41
04/06/2022 20:24:04, 100, 22.94, 100827, 43, 41
04/06/2022 20:24:06, 100, 22.94, 100826, 43, 41
04/06/2022 20:24:07, 100, 22.94, 100825, 43, 41
04/06/2022 20:24:08, 100, 22.94, 100824, 43, 41
04/06/2022 20:24:09, 100, 22.94, 100825, 43, 41
04/06/2022 20:24:11, 100, 22.94, 100823, 43, 41
04/06/2022 20:24:12, 99, 22.94, 100824, 43, 41
04/06/2022 20:24:13, 99, 22.94, 100822, 43, 41
04/06/2022 20:24:15, 99, 22.94, 100823, 43, 41
04/06/2022 20:24:16, 99, 22.94, 100823, 43, 41
04/06/2022 20:24:17, 99, 22.94, 100824, 43, 41
04/06/2022 20:24:18, 99, 22.94, 100824, 43, 41
04/06/2022 20:24:20, 98, 22.94, 100822, 43, 41
04/06/2022 20:24:21, 98, 22.94, 100822, 43, 41
04/06/2022 20:24:22, 98, 22.94, 100819, 43, 42
04/06/2022 20:24:24, 98, 22.94, 100822, 43, 41
04/06/2022 20:24:25, 98, 22.94, 100824, 43, 41
04/06/2022 20:24:26, 97, 22.94, 100822, 43, 41
04/06/2022 20:24:27, 97, 22.94, 100824, 43, 41
04/06/2022 20:24:29, 97, 22.94, 100823, 43, 41
04/06/2022 20:24:30, 97, 22.95, 100823, 43, 41
04/06/2022 20:24:31, 97, 22.94, 100824, 43, 41
04/06/2022 20:24:33, 97, 22.94, 100825, 43, 41
04/06/2022 20:24:34, 97, 22.95, 100824, 43, 41
04/06/2022 20:24:35, 97, 22.94, 100821, 43, 41
04/06/2022 20:24:36, 97, 22.95, 100822, 43, 41
04/06/2022 20:24:38, 97, 22.94, 100822, 43, 41
04/06/2022 20:24:39, 97, 22.94, 100822, 43, 41
04/06/2022 20:24:40, 97, 22.94, 100820, 43, 42
04/06/2022 20:24:42, 98, 22.95, 100820, 43, 42
04/06/2022 20:24:43, 98, 22.95, 100820, 43, 41
04/06/2022 20:24:44, 98, 22.95, 100819, 43, 42
04/06/2022 20:24:45, 98, 22.95, 100822, 43, 41
04/06/2022 20:24:47, 98, 22.95, 100819, 43, 42
04/06/2022 20:24:48, 99, 22.95, 100820, 43, 42
04/06/2022 20:24:49, 99, 22.95, 100821, 43, 41
04/06/2022 20:24:51, 99, 22.95, 100820, 43, 42
04/06/2022 20:24:52, 99, 22.95, 100820, 43, 42
04/06/2022 20:24:53, 99, 22.95, 100821, 43, 42
04/06/2022 20:24:54, 100, 22.95, 100820, 43, 42
04/06/2022 20:24:56, 100, 22.95, 100817, 43, 42
04/06/2022 20:24:57, 100, 22.94, 100821, 43, 42
04/06/2022 20:24:58, 100, 22.95, 100822, 43, 41
04/06/2022 20:25:00, 100, 22.95, 100822, 43, 41
04/06/2022 20:25:01, 100, 22.95, 100822, 43, 41
04/06/2022 20:25:02, 100, 22.95, 100820, 43, 42
04/06/2022 20:25:03, 100, 22.95, 100822, 43, 41
04/06/2022 20:25:05, 100, 22.95, 100820, 43, 42
04/06/2022 20:25:06, 100, 22.94, 100819, 43, 42
04/06/2022 20:25:07, 100, 22.95, 100822, 43, 41
04/06/2022 20:25:08, 100, 22.95, 100817, 43, 42
04/06/2022 20:25:10, 100, 22.95, 100816, 43, 42
04/06/2022 20:25:11, 100, 22.95, 100819, 43, 42
04/06/2022 20:25:12, 100, 22.95, 100820, 43, 42
04/06/2022 20:25:14, 100, 22.96, 100817, 43, 42
04/06/2022 20:25:15, 100, 22.95, 100819, 43, 42
04/06/2022 20:25:16, 100, 22.96, 100818, 43, 42
04/06/2022 20:25:17, 99, 22.96, 100818, 43, 42
04/06/2022 20:25:19, 99, 22.96, 100817, 43, 42
04/06/2022 20:25:20, 99, 22.96, 100821, 43, 42
04/06/2022 20:25:21, 99, 22.96, 100817, 43, 42
04/06/2022 20:25:23, 99, 22.96, 100816, 43, 42
04/06/2022 20:25:24, 99, 22.96, 100818, 43, 42
04/06/2022 20:25:25, 99, 22.96, 100821, 43, 42
04/06/2022 20:25:26, 99, 22.96, 100818, 43, 42
04/06/2022 20:25:28, 99, 22.96, 100816, 43, 42
04/06/2022 20:25:29, 99, 22.96, 100819, 43, 42
04/06/2022 20:25:30, 99, 22.96, 100818, 43, 42
04/06/2022 20:25:32, 99, 22.96, 100818, 43, 42
04/06/2022 20:25:33, 99, 22.97, 100821, 43, 41
04/06/2022 20:25:34, 99, 22.97, 100819, 43, 42
04/06/2022 20:25:35, 99, 22.97, 100819, 43, 41
04/06/2022 20:25:37, 99, 22.97, 100820, 43, 42
04/06/2022 20:25:38, 99, 22.96, 100820, 43, 42
04/06/2022 20:25:39, 99, 22.97, 100821, 43, 41
04/06/2022 20:25:41, 99, 22.96, 100819, 43, 42
04/06/2022 20:25:42, 99, 22.96, 100821, 43, 42
04/06/2022 20:25:43, 99, 22.97, 100823, 43, 41
04/06/2022 20:25:44, 99, 22.96, 100819, 43, 42
04/06/2022 20:25:46, 99, 22.97, 100822, 43, 41
04/06/2022 20:25:47, 99, 22.97, 100821, 43, 41
04/06/2022 20:25:48, 99, 22.97, 100821, 43, 42
04/06/2022 20:25:50, 99, 22.97, 100819, 43, 42
04/06/2022 20:25:51, 99, 22.97, 100821, 43, 41
04/06/2022 20:25:52, 99, 22.96, 100820, 43, 42
04/06/2022 20:25:53, 99, 22.96, 100819, 43, 42
04/06/2022 20:25:55, 99, 22.96, 100820, 43, 42
04/06/2022 20:25:56, 99, 22.96, 100820, 43, 42
04/06/2022 20:25:57, 99, 22.95, 100820, 43, 42
04/06/2022 20:25:59, 99, 22.96, 100821, 43, 41
04/06/2022 20:26:00, 99, 22.95, 100820, 43, 42
04/06/2022 20:26:01, 99, 22.96, 100820, 43, 42
04/06/2022 20:26:02, 99, 22.96, 100821, 43, 41
04/06/2022 20:26:04, 99, 22.96, 100822, 43, 41
04/06/2022 20:26:05, 99, 22.96, 100823, 43, 41
04/06/2022 20:26:06, 99, 22.96, 100821, 43, 41
04/06/2022 20:26:08, 99, 22.96, 100818, 43, 42
04/06/2022 20:26:09, 99, 22.96, 100821, 43, 41
04/06/2022 20:26:10, 99, 22.96, 100822, 43, 41
04/06/2022 20:26:11, 99, 22.95, 100823, 43, 41
04/06/2022 20:26:13, 99, 22.96, 100824, 43, 41
04/06/2022 20:26:14, 99, 22.96, 100823, 43, 41
04/06/2022 20:26:15, 99, 22.96, 100822, 43, 41
04/06/2022 20:26:16, 99, 22.96, 100824, 43, 41
04/06/2022 20:26:18, 99, 22.96, 100822, 43, 41
04/06/2022 20:26:19, 99, 22.97, 100823, 43, 41
04/06/2022 20:26:20, 99, 22.97, 100825, 43, 41
04/06/2022 20:26:22, 99, 22.96, 100822, 43, 41
04/06/2022 20:26:23, 98, 22.96, 100821, 43, 41
04/06/2022 20:26:24, 98, 22.96, 100825, 43, 41
04/06/2022 20:26:25, 98, 22.96, 100824, 43, 41
04/06/2022 20:26:27, 98, 22.96, 100822, 43, 41
04/06/2022 20:26:28, 98, 22.96, 100823, 43, 41
04/06/2022 20:26:29, 98, 22.96, 100823, 43, 41
04/06/2022 20:26:31, 98, 22.96, 100824, 43, 41
04/06/2022 20:26:32, 98, 22.96, 100824, 43, 41
04/06/2022 20:26:33, 98, 22.96, 100821, 43, 41
04/06/2022 20:26:34, 98, 22.96, 100825, 43, 41
04/06/2022 20:26:36, 98, 22.95, 100827, 43, 41
04/06/2022 20:26:37, 98, 22.95, 100824, 43, 41
04/06/2022 20:26:38, 98, 22.95, 100825, 43, 41
04/06/2022 20:26:40, 98, 22.94, 100824, 43, 41
04/06/2022 20:26:41, 98, 22.96, 100823, 43, 41
04/06/2022 20:26:42, 98, 22.96, 100824, 43, 41
04/06/2022 20:26:43, 98, 22.96, 100828, 43, 41
04/06/2022 20:26:45, 98, 22.96, 100826, 43, 41
04/06/2022 20:26:46, 99, 22.96, 100825, 43, 41
04/06/2022 20:26:47, 99, 22.95, 100824, 43, 41
04/06/2022 20:26:49, 99, 22.95, 100823, 43, 41
04/06/2022 20:26:50, 99, 22.95, 100824, 43, 41
04/06/2022 20:26:51, 99, 22.95, 100826, 43, 41
04/06/2022 20:26:52, 98, 22.95, 100822, 43, 41
04/06/2022 20:26:54, 98, 22.94, 100829, 43, 41
04/06/2022 20:26:55, 98, 22.95, 100829, 43, 41
04/06/2022 20:26:56, 98, 22.95, 100828, 43, 41
04/06/2022 20:26:58, 98, 22.94, 100826, 43, 41
04/06/2022 20:26:59, 97, 22.95, 100831, 43, 41
04/06/2022 20:27:00, 97, 22.95, 100827, 43, 41
04/06/2022 20:27:01, 97, 22.95, 100831, 43, 41
04/06/2022 20:27:03, 97, 22.95, 100827, 43, 41
04/06/2022 20:27:04, 97, 22.95, 100827, 43, 41
04/06/2022 20:27:05, 97, 22.95, 100829, 43, 41
04/06/2022 20:27:07, 97, 22.95, 100829, 43, 41
04/06/2022 20:27:08, 97, 22.95, 100830, 43, 41
04/06/2022 20:27:09, 97, 22.95, 100829, 43, 41
04/06/2022 20:27:10, 97, 22.95, 100830, 43, 41
04/06/2022 20:27:12, 98, 22.95, 100829, 43, 41
04/06/2022 20:27:13, 98, 22.95, 100829, 43, 41
04/06/2022 20:27:14, 98, 22.95, 100830, 43, 41
04/06/2022 20:27:16, 98, 22.96, 100830, 43, 41
04/06/2022 20:27:17, 99, 22.95, 100830, 43, 41
04/06/2022 20:27:18, 99, 22.94, 100828, 43, 41
04/06/2022 20:27:19, 100, 22.95, 100828, 43, 41
04/06/2022 20:27:21, 100, 22.95, 100828, 43, 41
04/06/2022 20:27:22, 100, 22.95, 100826, 43, 41
04/06/2022 20:27:23, 101, 22.95, 100828, 43, 41
04/06/2022 20:27:24, 101, 22.95, 100826, 43, 41
04/06/2022 20:27:26, 102, 22.95, 100830, 43, 41
04/06/2022 20:27:27, 102, 22.95, 100829, 43, 41
04/06/2022 20:27:28, 102, 22.95, 100830, 43, 41
04/06/2022 20:27:30, 102, 22.94, 100826, 43, 41
04/06/2022 20:27:31, 102, 22.95, 100826, 43, 41
04/06/2022 20:27:32, 102, 22.95, 100827, 43, 41
04/06/2022 20:27:33, 102, 22.95, 100828, 43, 41
04/06/2022 20:27:35, 102, 22.95, 100827, 43, 41
04/06/2022 20:27:36, 102, 22.95, 100828, 43, 41
04/06/2022 20:27:37, 102, 22.95, 100828, 43, 41
04/06/2022 20:27:39, 102, 22.95, 100831, 43, 41
04/06/2022 20:27:40, 102, 22.95, 100827, 43, 41
04/06/2022 20:27:41, 102, 22.95, 100826, 43, 41
04/06/2022 20:27:42, 101, 22.95, 100829, 43, 41
04/06/2022 20:27:44, 101, 22.95, 100830, 43, 41
04/06/2022 20:27:45, 101, 22.95, 100831, 43, 41
04/06/2022 20:27:46, 101, 22.95, 100829, 43, 41
04/06/2022 20:27:48, 101, 22.95, 100830, 43, 41
04/06/2022 20:27:49, 101, 22.94, 100828, 43, 41
04/06/2022 20:27:50, 101, 22.95, 100829, 43, 41
04/06/2022 20:27:51, 101, 22.95, 100830, 43, 41
04/06/2022 20:27:53, 101, 22.95, 100832, 43, 41
04/06/2022 20:27:54, 101, 22.95, 100830, 43, 41
04/06/2022 20:27:55, 101, 22.95, 100830, 43, 41
04/06/2022 20:27:57, 102, 22.95, 100830, 43, 41
04/06/2022 20:27:58, 102, 22.95, 100831, 43, 41
04/06/2022 20:27:59, 102, 22.95, 100833, 43, 41
04/06/2022 20:28:00, 102, 22.95, 100835, 43, 40
04/06/2022 20:28:02, 103, 22.94, 100831, 43, 41
04/06/2022 20:28:03, 103, 22.95, 100831, 43, 41
04/06/2022 20:28:04, 103, 22.95, 100834, 43, 40
04/06/2022 20:28:06, 103, 22.95, 100833, 43, 40
04/06/2022 20:28:07, 104, 22.95, 100832, 43, 40
04/06/2022 20:28:08, 104, 22.95, 100834, 43, 40
04/06/2022 20:28:09, 104, 22.95, 100834, 43, 40
04/06/2022 20:28:11, 104, 22.95, 100833, 43, 40
04/06/2022 20:28:12, 105, 22.95, 100835, 43, 40
04/06/2022 20:28:13, 105, 22.95, 100834, 43, 40
04/06/2022 20:28:15, 105, 22.95, 100836, 43, 40
04/06/2022 20:28:16, 105, 22.95, 100836, 43, 40
04/06/2022 20:28:17, 105, 22.95, 100833, 43, 40
04/06/2022 20:28:18, 105, 22.95, 100835, 43, 40
04/06/2022 20:28:20, 105, 22.95, 100835, 43, 40
04/06/2022 20:28:21, 105, 22.95, 100834, 43, 40
04/06/2022 20:28:22, 105, 22.95, 100835, 43, 40
04/06/2022 20:28:24, 105, 22.95, 100836, 43, 40
04/06/2022 20:28:25, 105, 22.95, 100836, 43, 40
04/06/2022 20:28:26, 105, 22.95, 100833, 43, 41
04/06/2022 20:28:27, 105, 22.95, 100834, 43, 40
04/06/2022 20:28:29, 105, 22.95, 100833, 43, 40
04/06/2022 20:28:30, 105, 22.95, 100838, 43, 40
04/06/2022 20:28:31, 105, 22.95, 100837, 43, 40
04/06/2022 20:28:33, 105, 22.95, 100836, 43, 40
04/06/2022 20:28:34, 105, 22.95, 100836, 43, 40
04/06/2022 20:28:35, 105, 22.96, 100838, 43, 40
04/06/2022 20:28:36, 105, 22.95, 100838, 43, 40
04/06/2022 20:28:38, 105, 22.95, 100837, 43, 40
04/06/2022 20:28:39, 105, 22.95, 100837, 43, 40
04/06/2022 20:28:40, 105, 22.95, 100836, 43, 40
04/06/2022 20:28:41, 105, 22.96, 100841, 43, 40
04/06/2022 20:28:43, 105, 22.96, 100839, 43, 40
04/06/2022 20:28:44, 104, 22.96, 100837, 43, 40
04/06/2022 20:28:45, 104, 22.96, 100835, 43, 40
04/06/2022 20:28:47, 104, 22.96, 100838, 43, 40
04/06/2022 20:28:48, 104, 22.96, 100839, 43, 40
04/06/2022 20:28:49, 104, 22.96, 100837, 43, 40
04/06/2022 20:28:50, 103, 22.96, 100840, 43, 40
04/06/2022 20:28:52, 103, 22.96, 100837, 43, 40
04/06/2022 20:28:53, 103, 22.96, 100838, 43, 40
04/06/2022 20:28:54, 103, 22.96, 100839, 43, 40
04/06/2022 20:28:56, 102, 22.96, 100841, 43, 40
04/06/2022 20:28:57, 102, 22.97, 100840, 43, 40
04/06/2022 20:28:58, 102, 22.97, 100841, 43, 40
04/06/2022 20:28:59, 101, 22.97, 100840, 43, 40
04/06/2022 20:29:01, 101, 22.96, 100840, 43, 40
04/06/2022 20:29:02, 100, 22.96, 100839, 43, 40
04/06/2022 20:29:03, 100, 22.97, 100840, 43, 40
04/06/2022 20:29:05, 100, 22.96, 100838, 43, 40
04/06/2022 20:29:06, 99, 22.96, 100836, 43, 40
04/06/2022 20:29:07, 99, 22.96, 100839, 43, 40
04/06/2022 20:29:08, 98, 22.96, 100838, 43, 40
04/06/2022 20:29:10, 98, 22.96, 100841, 43, 40
04/06/2022 20:29:11, 97, 22.97, 100841, 43, 40
04/06/2022 20:29:12, 97, 22.96, 100840, 43, 40
04/06/2022 20:29:14, 97, 22.97, 100840, 43, 40
04/06/2022 20:29:15, 97, 22.97, 100841, 43, 40
04/06/2022 20:29:16, 97, 22.97, 100842, 43, 40
04/06/2022 20:29:17, 96, 22.97, 100842, 43, 40
04/06/2022 20:29:19, 96, 22.96, 100840, 43, 40
04/06/2022 20:29:20, 96, 22.97, 100841, 43, 40
04/06/2022 20:29:21, 96, 22.96, 100842, 43, 40
04/06/2022 20:29:23, 96, 22.97, 100841, 43, 40
04/06/2022 20:29:24, 96, 22.97, 100839, 43, 40
04/06/2022 20:29:25, 96, 22.97, 100841, 43, 40
04/06/2022 20:29:26, 96, 22.97, 100841, 43, 40
04/06/2022 20:29:28, 96, 22.97, 100840, 43, 40
04/06/2022 20:29:29, 96, 22.97, 100840, 43, 40
04/06/2022 20:29:30, 96, 22.97, 100842, 43, 40
04/06/2022 20:29:32, 96, 22.97, 100841, 43, 40
04/06/2022 20:29:33, 96, 22.97, 100840, 43, 40
04/06/2022 20:29:34, 96, 22.97, 100841, 43, 40
04/06/2022 20:29:35, 96, 22.97, 100842, 43, 40
04/06/2022 20:29:37, 96, 22.97, 100842, 43, 40
04/06/2022 20:29:38, 96, 22.97, 100840, 43, 40
04/06/2022 20:29:39, 96, 22.97, 100841, 43, 40
04/06/2022 20:29:40, 96, 22.97, 100842, 43, 40
04/06/2022 20:29:42, 96, 22.97, 100841, 43, 40
04/06/2022 20:29:43, 96, 22.97, 100842, 43, 40
04/06/2022 20:29:44, 96, 22.96, 100841, 43, 40
04/06/2022 20:29:46, 96, 22.97, 100842, 43, 40
04/06/2022 20:29:47, 96, 22.97, 100843, 43, 40
04/06/2022 20:29:48, 96, 22.97, 100842, 43, 40
04/06/2022 20:29:49, 96, 22.97, 100845, 43, 40
04/06/2022 20:29:51, 96, 22.97, 100842, 43, 40
04/06/2022 20:29:52, 96, 22.97, 100843, 43, 40
04/06/2022 20:29:53, 96, 22.97, 100843, 43, 40
04/06/2022 20:29:55, 96, 22.98, 100842, 43, 40
04/06/2022 20:29:56, 96, 22.97, 100845, 43, 40
04/06/2022 20:29:57, 96, 22.98, 100842, 43, 40
04/06/2022 20:29:58, 96, 22.98, 100844, 43, 40
04/06/2022 20:30:00, 96, 22.98, 100843, 43, 40
04/06/2022 20:30:01, 96, 22.98, 100843, 43, 40
04/06/2022 20:30:02, 96, 22.97, 100847, 43, 39
04/06/2022 20:30:04, 96, 22.97, 100846, 43, 39
04/06/2022 20:30:05, 96, 22.97, 100846, 43, 39
04/06/2022 20:30:06, 96, 22.97, 100842, 43, 40
04/06/2022 20:30:07, 95, 22.97, 100842, 43, 40
04/06/2022 20:30:09, 95, 22.97, 100844, 43, 40
04/06/2022 20:30:10, 95, 22.97, 100845, 43, 40
04/06/2022 20:30:11, 95, 22.97, 100844, 43, 40
04/06/2022 20:30:13, 94, 22.98, 100847, 43, 39
04/06/2022 20:30:14, 94, 22.97, 100847, 43, 39
04/06/2022 20:30:15, 94, 22.97, 100846, 43, 39
04/06/2022 20:30:16, 94, 22.97, 100846, 43, 39
04/06/2022 20:30:18, 93, 22.98, 100846, 43, 39
04/06/2022 20:30:19, 93, 22.97, 100849, 43, 39
04/06/2022 20:30:20, 93, 22.97, 100849, 43, 39
04/06/2022 20:30:22, 93, 22.98, 100851, 43, 39
04/06/2022 20:30:23, 92, 22.97, 100848, 43, 39
04/06/2022 20:30:24, 92, 22.98, 100849, 43, 39
04/06/2022 20:30:25, 92, 22.98, 100849, 43, 39
04/06/2022 20:30:27, 92, 22.98, 100848, 43, 39
04/06/2022 20:30:28, 92, 22.98, 100845, 43, 39
04/06/2022 20:30:29, 92, 22.98, 100846, 43, 39
04/06/2022 20:30:31, 92, 22.98, 100847, 43, 39
04/06/2022 20:30:32, 92, 22.98, 100844, 43, 39
04/06/2022 20:30:33, 92, 22.98, 100845, 43, 40
04/06/2022 20:30:34, 92, 22.98, 100847, 43, 39
04/06/2022 20:30:36, 92, 22.97, 100846, 43, 39
04/06/2022 20:30:37, 92, 22.97, 100846, 43, 39
04/06/2022 20:30:38, 92, 22.97, 100848, 43, 39
04/06/2022 20:30:40, 92, 22.98, 100846, 43, 39
04/06/2022 20:30:41, 92, 22.98, 100849, 43, 39
04/06/2022 20:30:42, 93, 22.98, 100849, 43, 39
04/06/2022 20:30:44, 93, 22.98, 100849, 43, 39
04/06/2022 20:30:45, 93, 22.98, 100849, 43, 39
04/06/2022 20:30:46, 93, 22.98, 100849, 43, 39
04/06/2022 20:30:48, 94, 22.98, 100849, 43, 39
04/06/2022 20:30:49, 94, 22.98, 100849, 43, 39
04/06/2022 20:30:50, 94, 22.98, 100848, 43, 39
04/06/2022 20:30:52, 94, 22.98, 100851, 43, 39
04/06/2022 20:30:53, 94, 22.98, 100849, 43, 39
04/06/2022 20:30:54, 94, 22.98, 100849, 43, 39
04/06/2022 20:30:55, 94, 22.98, 100849, 43, 39
04/06/2022 20:30:57, 94, 22.98, 100850, 43, 39
04/06/2022 20:30:58, 94, 22.98, 100846, 43, 39
04/06/2022 20:30:59, 94, 22.97, 100848, 43, 39
04/06/2022 20:31:01, 94, 22.98, 100850, 43, 39
04/06/2022 20:31:02, 95, 22.98, 100851, 43, 39
04/06/2022 20:31:03, 95, 22.98, 100849, 43, 39
04/06/2022 20:31:04, 95, 22.98, 100848, 43, 39
04/06/2022 20:31:06, 95, 22.99, 100852, 43, 39
04/06/2022 20:31:07, 95, 22.98, 100849, 43, 39
04/06/2022 20:31:08, 95, 22.98, 100850, 43, 39
04/06/2022 20:31:10, 95, 22.98, 100849, 43, 39
04/06/2022 20:31:11, 95, 22.98, 100847, 43, 39
04/06/2022 20:31:12, 95, 22.98, 100849, 43, 39
04/06/2022 20:31:13, 95, 22.98, 100850, 43, 39
04/06/2022 20:31:15, 95, 22.99, 100851, 43, 39
04/06/2022 20:31:16, 94, 22.98, 100853, 43, 39
04/06/2022 20:31:17, 94, 22.98, 100852, 43, 39
04/06/2022 20:31:19, 94, 22.98, 100849, 43, 39
04/06/2022 20:31:20, 94, 22.98, 100850, 43, 39
04/06/2022 20:31:21, 93, 22.98, 100851, 43, 39
04/06/2022 20:31:22, 93, 22.98, 100851, 43, 39
04/06/2022 20:31:24, 93, 22.98, 100852, 43, 39
04/06/2022 20:31:25, 93, 22.98, 100852, 43, 39
04/06/2022 20:31:26, 93, 22.98, 100851, 43, 39
04/06/2022 20:31:28, 92, 22.98, 100852, 43, 39
04/06/2022 20:31:29, 92, 22.98, 100852, 43, 39
04/06/2022 20:31:30, 93, 22.98, 100850, 43, 39
04/06/2022 20:31:31, 93, 22.99, 100854, 43, 39
04/06/2022 20:31:33, 93, 22.98, 100851, 43, 39
04/06/2022 20:31:34, 93, 22.99, 100852, 43, 39
04/06/2022 20:31:35, 93, 22.99, 100853, 43, 39
04/06/2022 20:31:37, 93, 22.98, 100848, 43, 39
04/06/2022 20:31:38, 93, 22.98, 100852, 43, 39
04/06/2022 20:31:39, 93, 22.99, 100854, 43, 39
04/06/2022 20:31:40, 93, 22.99, 100851, 43, 39
04/06/2022 20:31:42, 94, 22.98, 100851, 43, 39
04/06/2022 20:31:43, 94, 22.99, 100854, 43, 39
04/06/2022 20:31:44, 94, 22.98, 100853, 43, 39
04/06/2022 20:31:45, 94, 22.98, 100850, 43, 39
04/06/2022 20:31:47, 95, 22.98, 100852, 43, 39
04/06/2022 20:31:48, 95, 22.98, 100849, 43, 39
04/06/2022 20:31:49, 95, 22.99, 100853, 43, 39
04/06/2022 20:31:51, 95, 22.99, 100852, 43, 39
04/06/2022 20:31:52, 95, 22.98, 100850, 43, 39
04/06/2022 20:31:53, 95, 22.98, 100851, 43, 39
04/06/2022 20:31:54, 95, 22.98, 100853, 43, 39
04/06/2022 20:31:56, 94, 22.98, 100851, 43, 39
04/06/2022 20:31:57, 94, 22.98, 100851, 43, 39
04/06/2022 20:31:58, 94, 22.98, 100852, 43, 39
04/06/2022 20:32:00, 94, 22.98, 100856, 43, 39
04/06/2022 20:32:01, 93, 22.98, 100855, 43, 39
04/06/2022 20:32:02, 93, 22.98, 100853, 43, 39
04/06/2022 20:32:03, 93, 22.99, 100853, 43, 39
04/06/2022 20:32:05, 93, 22.99, 100854, 43, 39
04/06/2022 20:32:06, 92, 22.99, 100853, 43, 39
04/06/2022 20:32:07, 92, 22.99, 100855, 43, 39
04/06/2022 20:32:09, 92, 22.99, 100855, 43, 39
04/06/2022 20:32:10, 92, 22.98, 100854, 43, 39
04/06/2022 20:32:11, 92, 22.98, 100854, 43, 39
04/06/2022 20:32:12, 92, 22.98, 100853, 43, 39
04/06/2022 20:32:14, 92, 22.98, 100853, 43, 39
04/06/2022 20:32:15, 92, 22.98, 100850, 43, 39
04/06/2022 20:32:16, 93, 22.98, 100853, 43, 39
04/06/2022 20:32:18, 93, 22.99, 100852, 43, 39
04/06/2022 20:32:19, 93, 22.98, 100855, 43, 39
04/06/2022 20:32:20, 93, 22.98, 100854, 43, 39
04/06/2022 20:32:21, 94, 22.98, 100855, 43, 39
04/06/2022 20:32:23, 94, 22.98, 100855, 43, 39
04/06/2022 20:32:24, 94, 22.98, 100855, 43, 39
04/06/2022 20:32:25, 94, 22.99, 100855, 43, 39
04/06/2022 20:32:27, 95, 22.98, 100855, 43, 39
04/06/2022 20:32:28, 95, 22.98, 100852, 43, 39
04/06/2022 20:32:29, 95, 22.98, 100854, 43, 39
04/06/2022 20:32:30, 95, 22.98, 100856, 43, 39
04/06/2022 20:32:32, 96, 22.98, 100857, 43, 39
04/06/2022 20:32:33, 96, 22.98, 100856, 43, 39
04/06/2022 20:32:34, 96, 22.98, 100855, 43, 39
04/06/2022 20:32:36, 96, 22.98, 100856, 43, 39
04/06/2022 20:32:37, 97, 22.98, 100857, 43, 39
04/06/2022 20:32:38, 97, 22.98, 100857, 43, 39
04/06/2022 20:32:39, 97, 22.98, 100858, 43, 38
04/06/2022 20:32:41, 97, 22.98, 100858, 43, 38
04/06/2022 20:32:42, 97, 22.98, 100855, 43, 39
04/06/2022 20:32:43, 98, 22.99, 100857, 43, 39
04/06/2022 20:32:45, 98, 22.99, 100856, 43, 39
04/06/2022 20:32:46, 98, 22.98, 100854, 43, 39
04/06/2022 20:32:47, 98, 22.98, 100856, 43, 39
04/06/2022 20:32:48, 98, 22.98, 100853, 43, 39
04/06/2022 20:32:50, 99, 22.98, 100853, 43, 39
04/06/2022 20:32:51, 99, 22.99, 100855, 43, 39
04/06/2022 20:32:52, 99, 22.99, 100852, 43, 39
04/06/2022 20:32:53, 99, 22.99, 100852, 43, 39
04/06/2022 20:32:55, 99, 22.99, 100852, 43, 39
04/06/2022 20:32:56, 99, 22.99, 100853, 43, 39
04/06/2022 20:32:57, 99, 22.99, 100856, 43, 39
04/06/2022 20:32:59, 99, 22.99, 100856, 43, 39
04/06/2022 20:33:00, 99, 22.99, 100854, 43, 39
04/06/2022 20:33:01, 99, 23.00, 100854, 43, 39
04/06/2022 20:33:02, 99, 22.99, 100855, 43, 39
04/06/2022 20:33:04, 99, 23.00, 100855, 43, 39
04/06/2022 20:33:05, 99, 22.99, 100856, 43, 39
04/06/2022 20:33:06, 99, 23.00, 100853, 43, 39
04/06/2022 20:33:08, 99, 23.00, 100855, 43, 39
04/06/2022 20:33:09, 99, 22.99, 100857, 43, 39
04/06/2022 20:33:10, 99, 22.99, 100855, 43, 39
04/06/2022 20:33:11, 99, 22.99, 100854, 43, 39
04/06/2022 20:33:13, 99, 23.00, 100856, 43, 39
04/06/2022 20:33:14, 98, 23.00, 100857, 43, 39
04/06/2022 20:33:15, 98, 23.00, 100852, 43, 39
04/06/2022 20:33:17, 98, 22.99, 100855, 43, 39
04/06/2022 20:33:18, 98, 22.99, 100855, 43, 39
04/06/2022 20:33:19, 98, 22.99, 100853, 43, 39
04/06/2022 20:33:20, 98, 23.00, 100852, 43, 39
04/06/2022 20:33:22, 98, 22.99, 100853, 43, 39
04/06/2022 20:33:23, 98, 23.00, 100855, 43, 39
04/06/2022 20:33:24, 97, 22.99, 100853, 43, 39
04/06/2022 20:33:26, 97, 23.00, 100853, 43, 39
04/06/2022 20:33:27, 97, 23.00, 100856, 43, 39
04/06/2022 20:33:28, 97, 23.00, 100855, 43, 39
04/06/2022 20:33:29, 97, 23.00, 100854, 43, 39
04/06/2022 20:33:31, 96, 22.99, 100853, 43, 39
04/06/2022 20:33:32, 96, 23.00, 100855, 43, 39
04/06/2022 20:33:33, 96, 22.98, 100852, 43, 39
04/06/2022 20:33:35, 96, 23.00, 100858, 43, 38
04/06/2022 20:33:36, 96, 22.99, 100855, 43, 39
04/06/2022 20:33:37, 96, 23.00, 100855, 43, 39
04/06/2022 20:33:38, 96, 23.00, 100855, 43, 39
04/06/2022 20:33:40, 96, 23.00, 100858, 43, 38
04/06/2022 20:33:41, 96, 23.01, 100858, 43, 38
04/06/2022 20:33:42, 95, 23.00, 100855, 43, 39
04/06/2022 20:33:44, 95, 23.01, 100857, 43, 38
04/06/2022 20:33:45, 95, 23.01, 100858, 43, 38
04/06/2022 20:33:46, 95, 23.00, 100858, 43, 38
04/06/2022 20:33:47, 94, 23.00, 100856, 43, 39
04/06/2022 20:33:49, 94, 23.00, 100856, 43, 39
04/06/2022 20:33:50, 94, 23.00, 100855, 43, 39
04/06/2022 20:33:51, 94, 23.01, 100860, 43, 38
04/06/2022 20:33:53, 93, 23.01, 100859, 43, 38
04/06/2022 20:33:54, 93, 23.01, 100860, 43, 38
04/06/2022 20:33:55, 93, 23.01, 100855, 43, 39
04/06/2022 20:33:56, 93, 23.00, 100855, 43, 39
04/06/2022 20:33:58, 92, 23.01, 100857, 43, 39
04/06/2022 20:33:59, 92, 23.01, 100856, 43, 39
04/06/2022 20:34:00, 92, 23.02, 100857, 43, 38
04/06/2022 20:34:02, 92, 23.01, 100855, 43, 39
04/06/2022 20:34:03, 91, 23.01, 100857, 43, 39
04/06/2022 20:34:04, 91, 23.02, 100858, 43, 38
04/06/2022 20:34:05, 91, 23.01, 100857, 43, 38
04/06/2022 20:34:07, 91, 23.01, 100859, 43, 38
04/06/2022 20:34:08, 91, 23.02, 100855, 43, 39
04/06/2022 20:34:09, 91, 23.02, 100857, 43, 38
04/06/2022 20:34:10, 91, 23.01, 100858, 43, 38
04/06/2022 20:34:12, 91, 23.02, 100857, 43, 38
04/06/2022 20:34:13, 91, 23.02, 100857, 43, 39
04/06/2022 20:34:14, 91, 23.01, 100859, 43, 38
04/06/2022 20:34:16, 91, 23.02, 100858, 43, 38
04/06/2022 20:34:17, 91, 23.02, 100860, 43, 38
04/06/2022 20:34:18, 91, 23.02, 100857, 43, 38
04/06/2022 20:34:19, 91, 23.02, 100856, 43, 39
04/06/2022 20:34:21, 91, 23.02, 100857, 43, 39
04/06/2022 20:34:22, 91, 23.02, 100856, 43, 39
04/06/2022 20:34:23, 91, 23.02, 100857, 43, 38
04/06/2022 20:34:25, 91, 23.02, 100855, 43, 39
04/06/2022 20:34:26, 91, 23.02, 100854, 43, 39
04/06/2022 20:34:27, 91, 23.02, 100858, 43, 38
04/06/2022 20:34:28, 91, 23.02, 100855, 43, 38
04/06/2022 20:34:30, 91, 23.02, 100855, 43, 39
04/06/2022 20:34:31, 91, 23.03, 100855, 43, 39
04/06/2022 20:34:32, 91, 23.03, 100857, 43, 39
04/06/2022 20:34:34, 91, 23.02, 100856, 43, 39
04/06/2022 20:34:35, 91, 23.03, 100859, 43, 38
04/06/2022 20:34:36, 91, 23.03, 100857, 43, 39
04/06/2022 20:34:37, 91, 23.03, 100858, 43, 38
04/06/2022 20:34:39, 91, 23.03, 100858, 43, 38
04/06/2022 20:34:40, 91, 23.03, 100859, 43, 38
04/06/2022 20:34:41, 91, 23.03, 100858, 43, 38
04/06/2022 20:34:43, 91, 23.03, 100858, 43, 38
04/06/2022 20:34:44, 91, 23.03, 100856, 43, 39
04/06/2022 20:34:45, 91, 23.03, 100857, 43, 39
04/06/2022 20:34:46, 91, 23.03, 100857, 43, 38
04/06/2022 20:34:48, 91, 23.03, 100858, 43, 38
04/06/2022 20:34:49, 90, 23.03, 100858, 43, 38
04/06/2022 20:34:50, 90, 23.03, 100858, 43, 38
04/06/2022 20:34:52, 90, 23.03, 100858, 43, 38
04/06/2022 20:34:53, 90, 23.03, 100856, 43, 39
04/06/2022 20:34:54, 90, 23.03, 100860, 43, 38
04/06/2022 20:34:55, 90, 23.03, 100861, 43, 38
04/06/2022 20:34:57, 90, 23.04, 100859, 43, 38
04/06/2022 20:34:58, 90, 23.03, 100856, 43, 39
04/06/2022 20:34:59, 90, 23.03, 100859, 43, 38
04/06/2022 20:35:01, 90, 23.03, 100860, 43, 38
04/06/2022 20:35:02, 90, 23.03, 100859, 43, 38
04/06/2022 20:35:03, 90, 23.03, 100860, 43, 38
04/06/2022 20:35:04, 90, 23.03, 100860, 43, 38
04/06/2022 20:35:06, 90, 23.03, 100860, 43, 38
04/06/2022 20:35:07, 90, 23.03, 100859, 43, 38
04/06/2022 20:35:08, 90, 23.03, 100859, 43, 38
04/06/2022 20:35:10, 90, 23.04, 100861, 43, 38
04/06/2022 20:35:11, 90, 23.03, 100862, 43, 38
04/06/2022 20:35:12, 90, 23.03, 100860, 43, 38
04/06/2022 20:35:13, 90, 23.02, 100862, 43, 38
04/06/2022 20:35:15, 90, 23.03, 100858, 43, 38
04/06/2022 20:35:16, 90, 23.03, 100861, 43, 38
04/06/2022 20:35:17, 90, 23.03, 100861, 43, 38
04/06/2022 20:35:18, 90, 23.03, 100860, 43, 38
04/06/2022 20:35:20, 90, 23.03, 100860, 43, 38
04/06/2022 20:35:21, 90, 23.03, 100862, 43, 38
04/06/2022 20:35:22, 90, 23.03, 100859, 43, 38
04/06/2022 20:35:24, 90, 23.03, 100863, 43, 38
04/06/2022 20:35:25, 90, 23.02, 100863, 43, 38
04/06/2022 20:35:26, 90, 23.02, 100865, 43, 38
04/06/2022 20:35:27, 90, 23.03, 100864, 43, 38
04/06/2022 20:35:29, 90, 23.03, 100862, 43, 38
04/06/2022 20:35:30, 89, 23.03, 100863, 43, 38
04/06/2022 20:35:31, 89, 23.03, 100860, 43, 38
04/06/2022 20:35:33, 89, 23.03, 100867, 43, 38
04/06/2022 20:35:34, 89, 23.03, 100864, 43, 38
04/06/2022 20:35:35, 89, 23.03, 100867, 43, 38
04/06/2022 20:35:36, 89, 23.03, 100864, 43, 38
04/06/2022 20:35:38, 89, 23.03, 100866, 43, 38
04/06/2022 20:35:39, 89, 23.03, 100865, 43, 38
04/06/2022 20:35:40, 89, 23.02, 100864, 43, 38
04/06/2022 20:35:42, 89, 23.03, 100864, 43, 38
04/06/2022 20:35:43, 89, 23.03, 100867, 43, 38
04/06/2022 20:35:44, 89, 23.02, 100866, 43, 38
04/06/2022 20:35:45, 89, 23.03, 100867, 43, 38
04/06/2022 20:35:47, 89, 23.03, 100866, 43, 38
04/06/2022 20:35:48, 89, 23.03, 100864, 43, 38
04/06/2022 20:35:49, 89, 23.03, 100866, 43, 38
04/06/2022 20:35:51, 89, 23.03, 100866, 43, 38
04/06/2022 20:35:52, 89, 23.02, 100864, 43, 38
04/06/2022 20:35:53, 89, 23.03, 100867, 43, 38
04/06/2022 20:35:54, 90, 23.02, 100869, 43, 37
04/06/2022 20:35:56, 90, 23.02, 100866, 43, 38
04/06/2022 20:35:57, 90, 23.01, 100866, 43, 38
04/06/2022 20:35:58, 90, 23.02, 100866, 43, 38
04/06/2022 20:36:00, 90, 23.02, 100868, 43, 38
04/06/2022 20:36:01, 90, 23.02, 100868, 43, 38
04/06/2022 20:36:02, 91, 23.01, 100866, 43, 38
04/06/2022 20:36:03, 91, 23.02, 100869, 43, 37
04/06/2022 20:36:05, 91, 23.01, 100863, 43, 38
04/06/2022 20:36:06, 91, 23.02, 100868, 43, 38
04/06/2022 20:36:07, 91, 23.02, 100865, 43, 38
04/06/2022 20:36:09, 91, 23.02, 100869, 43, 37
04/06/2022 20:36:10, 91, 23.01, 100867, 43, 38
04/06/2022 20:36:11, 92, 23.00, 100865, 43, 38
04/06/2022 20:36:12, 92, 23.01, 100867, 43, 38
04/06/2022 20:36:14, 92, 23.01, 100867, 43, 38
04/06/2022 20:36:15, 92, 23.00, 100868, 43, 38
04/06/2022 20:36:16, 93, 23.00, 100868, 43, 38
04/06/2022 20:36:18, 93, 23.00, 100868, 43, 38
04/06/2022 20:36:19, 93, 23.01, 100871, 43, 37
04/06/2022 20:36:20, 94, 23.00, 100871, 43, 37
04/06/2022 20:36:21, 94, 23.00, 100870, 43, 37
04/06/2022 20:36:23, 95, 23.01, 100870, 43, 37
04/06/2022 20:36:24, 95, 23.01, 100870, 43, 37
04/06/2022 20:36:25, 95, 23.00, 100871, 43, 37
04/06/2022 20:36:26, 96, 23.01, 100869, 43, 38
04/06/2022 20:36:28, 96, 23.01, 100871, 43, 37
04/06/2022 20:36:29, 97, 23.00, 100869, 43, 38
04/06/2022 20:36:30, 98, 23.01, 100871, 43, 37
04/06/2022 20:36:32, 98, 23.01, 100871, 43, 37
04/06/2022 20:36:33, 99, 23.01, 100871, 43, 37
04/06/2022 20:36:34, 99, 23.01, 100870, 43, 37
04/06/2022 20:36:35, 99, 23.01, 100871, 43, 37
04/06/2022 20:36:37, 99, 23.01, 100872, 43, 37
04/06/2022 20:36:38, 99, 23.01, 100872, 43, 37
04/06/2022 20:36:39, 99, 23.01, 100870, 43, 37
04/06/2022 20:36:41, 99, 23.01, 100873, 43, 37
04/06/2022 20:36:42, 99, 23.01, 100872, 43, 37
04/06/2022 20:36:43, 99, 23.01, 100872, 43, 37
04/06/2022 20:36:44, 99, 23.01, 100870, 43, 37
04/06/2022 20:36:46, 99, 23.01, 100875, 43, 37
04/06/2022 20:36:47, 99, 23.02, 100875, 43, 37
04/06/2022 20:36:48, 99, 23.02, 100873, 43, 37
04/06/2022 20:36:50, 98, 23.02, 100871, 43, 37
04/06/2022 20:36:51, 98, 23.01, 100872, 43, 37
04/06/2022 20:36:52, 98, 23.02, 100874, 43, 37
04/06/2022 20:36:53, 98, 23.02, 100870, 43, 37
04/06/2022 20:36:55, 97, 23.02, 100870, 43, 37
04/06/2022 20:36:56, 97, 23.03, 100871, 43, 37
04/06/2022 20:36:57, 96, 23.03, 100875, 43, 37
04/06/2022 20:36:59, 96, 23.03, 100871, 43, 37
04/06/2022 20:37:00, 96, 23.03, 100874, 43, 37
04/06/2022 20:37:01, 95, 23.02, 100873, 43, 37
04/06/2022 20:37:02, 95, 23.03, 100873, 43, 37
04/06/2022 20:37:04, 95, 23.03, 100874, 43, 37
04/06/2022 20:37:05, 95, 23.03, 100873, 43, 37
04/06/2022 20:37:06, 94, 23.04, 100874, 43, 37
04/06/2022 20:37:08, 94, 23.04, 100876, 43, 37
04/06/2022 20:37:09, 94, 23.04, 100875, 43, 37
04/06/2022 20:37:10, 94, 23.04, 100876, 43, 37
04/06/2022 20:37:11, 93, 23.04, 100873, 43, 37
04/06/2022 20:37:13, 93, 23.04, 100875, 43, 37
04/06/2022 20:37:14, 93, 23.04, 100876, 42, 37
04/06/2022 20:37:15, 93, 23.04, 100872, 43, 37
04/06/2022 20:37:17, 93, 23.04, 100875, 42, 37
04/06/2022 20:37:18, 93, 23.04, 100874, 42, 37
04/06/2022 20:37:19, 94, 23.04, 100877, 42, 37
04/06/2022 20:37:20, 94, 23.04, 100874, 42, 37
04/06/2022 20:37:22, 95, 23.05, 100876, 42, 37
04/06/2022 20:37:23, 96, 23.04, 100876, 42, 37
04/06/2022 20:37:24, 97, 23.04, 100875, 42, 37
04/06/2022 20:37:26, 99, 23.05, 100877, 42, 37
04/06/2022 20:37:27, 101, 23.04, 100878, 42, 37
04/06/2022 20:37:28, 102, 23.04, 100879, 42, 37
04/06/2022 20:37:29, 104, 23.04, 100878, 42, 37
04/06/2022 20:37:31, 106, 23.04, 100877, 42, 37
04/06/2022 20:37:32, 108, 23.04, 100876, 42, 37
04/06/2022 20:37:33, 109, 23.04, 100875, 42, 37
04/06/2022 20:37:35, 110, 23.04, 100872, 42, 37
04/06/2022 20:37:36, 112, 23.05, 100879, 42, 37
04/06/2022 20:37:37, 113, 23.05, 100874, 42, 37
04/06/2022 20:37:38, 114, 23.05, 100875, 42, 37
04/06/2022 20:37:40, 115, 23.05, 100877, 42, 37
04/06/2022 20:37:41, 115, 23.05, 100878, 42, 37
04/06/2022 20:37:42, 116, 23.04, 100874, 42, 37
04/06/2022 20:37:43, 116, 23.05, 100874, 42, 37
04/06/2022 20:37:45, 116, 23.05, 100873, 42, 37
04/06/2022 20:37:46, 116, 23.05, 100877, 42, 37
04/06/2022 20:37:47, 116, 23.05, 100876, 42, 37
04/06/2022 20:37:49, 115, 23.05, 100878, 42, 37
04/06/2022 20:37:50, 114, 23.05, 100876, 42, 37
04/06/2022 20:37:51, 113, 23.05, 100876, 42, 37
04/06/2022 20:37:52, 112, 23.05, 100878, 42, 37
04/06/2022 20:37:54, 110, 23.05, 100876, 42, 37
04/06/2022 20:37:55, 109, 23.05, 100875, 42, 37
04/06/2022 20:37:56, 108, 23.05, 100876, 42, 37
04/06/2022 20:37:58, 106, 23.05, 100877, 42, 37
04/06/2022 20:37:59, 105, 23.06, 100876, 42, 37
04/06/2022 20:38:00, 104, 23.06, 100877, 42, 37
04/06/2022 20:38:02, 103, 23.05, 100879, 42, 37
04/06/2022 20:38:03, 102, 23.05, 100878, 42, 37
04/06/2022 20:38:04, 101, 23.05, 100876, 42, 37
04/06/2022 20:38:06, 100, 23.05, 100875, 42, 37
04/06/2022 20:38:07, 99, 23.05, 100880, 42, 37
04/06/2022 20:38:08, 98, 23.05, 100875, 42, 37
04/06/2022 20:38:10, 97, 23.05, 100877, 42, 37
04/06/2022 20:38:11, 96, 23.05, 100878, 42, 37
04/06/2022 20:38:12, 95, 23.05, 100876, 42, 37
04/06/2022 20:38:14, 94, 23.05, 100876, 42, 37
04/06/2022 20:38:15, 93, 23.05, 100877, 42, 37
04/06/2022 20:38:16, 92, 23.05, 100876, 42, 37
04/06/2022 20:38:17, 92, 23.05, 100878, 42, 37
04/06/2022 20:38:19, 91, 23.05, 100877, 42, 37
04/06/2022 20:38:20, 91, 23.05, 100876, 42, 37
04/06/2022 20:38:21, 90, 23.05, 100876, 42, 37
04/06/2022 20:38:22, 90, 23.05, 100879, 42, 37
04/06/2022 20:38:24, 89, 23.05, 100877, 42, 37
04/06/2022 20:38:25, 89, 23.05, 100874, 42, 37
04/06/2022 20:38:26, 89, 23.05, 100877, 42, 37
04/06/2022 20:38:28, 89, 23.04, 100875, 42, 37
04/06/2022 20:38:29, 90, 23.05, 100879, 42, 37
04/06/2022 20:38:30, 90, 23.05, 100876, 42, 37
04/06/2022 20:38:31, 90, 23.05, 100875, 42, 37
04/06/2022 20:38:33, 90, 23.05, 100874, 42, 37
04/06/2022 20:38:34, 91, 23.05, 100878, 42, 37
04/06/2022 20:38:35, 91, 23.05, 100875, 42, 37
04/06/2022 20:38:37, 92, 23.05, 100878, 42, 37
04/06/2022 20:38:38, 92, 23.05, 100877, 42, 37
04/06/2022 20:38:39, 92, 23.05, 100873, 42, 37
04/06/2022 20:38:40, 93, 23.05, 100877, 42, 37
04/06/2022 20:38:42, 94, 23.06, 100873, 42, 37
04/06/2022 20:38:43, 94, 23.05, 100875, 42, 37
04/06/2022 20:38:44, 95, 23.05, 100875, 42, 37
04/06/2022 20:38:46, 95, 23.05, 100876, 42, 37
04/06/2022 20:38:47, 96, 23.06, 100874, 42, 37
04/06/2022 20:38:48, 96, 23.05, 100875, 42, 37
04/06/2022 20:38:49, 97, 23.06, 100876, 42, 37
04/06/2022 20:38:51, 97, 23.05, 100877, 42, 37
04/06/2022 20:38:52, 98, 23.06, 100874, 42, 37
04/06/2022 20:38:53, 98, 23.06, 100872, 42, 37
04/06/2022 20:38:55, 99, 23.06, 100875, 42, 37
04/06/2022 20:38:56, 99, 23.05, 100873, 42, 37
04/06/2022 20:38:57, 100, 23.06, 100876, 42, 37
04/06/2022 20:38:58, 100, 23.05, 100873, 42, 37
04/06/2022 20:39:00, 101, 23.06, 100873, 42, 37
04/06/2022 20:39:01, 101, 23.06, 100875, 42, 37
04/06/2022 20:39:02, 102, 23.06, 100877, 42, 37
04/06/2022 20:39:04, 102, 23.06, 100879, 42, 37
04/06/2022 20:39:05, 102, 23.06, 100876, 42, 37
04/06/2022 20:39:06, 102, 23.06, 100874, 42, 37
04/06/2022 20:39:07, 102, 23.06, 100873, 42, 37
04/06/2022 20:39:09, 102, 23.06, 100875, 42, 37
04/06/2022 20:39:10, 102, 23.06, 100875, 42, 37
04/06/2022 20:39:11, 101, 23.06, 100876, 42, 37
04/06/2022 20:39:13, 101, 23.06, 100875, 42, 37
04/06/2022 20:39:14, 100, 23.06, 100874, 42, 37
04/06/2022 20:39:15, 100, 23.06, 100876, 42, 37
04/06/2022 20:39:16, 99, 23.06, 100876, 42, 37
04/06/2022 20:39:18, 98, 23.06, 100877, 42, 37
04/06/2022 20:39:19, 97, 23.06, 100876, 42, 37
04/06/2022 20:39:20, 96, 23.06, 100875, 42, 37
04/06/2022 20:39:22, 95, 23.05, 100875, 42, 37
04/06/2022 20:39:23, 95, 23.06, 100876, 42, 37
04/06/2022 20:39:24, 94, 23.06, 100876, 42, 37
04/06/2022 20:39:25, 93, 23.06, 100878, 42, 37
04/06/2022 20:39:27, 93, 23.06, 100879, 42, 37
04/06/2022 20:39:28, 92, 23.06, 100876, 42, 37
04/06/2022 20:39:29, 92, 23.06, 100876, 42, 37
04/06/2022 20:39:30, 92, 23.05, 100876, 42, 37
04/06/2022 20:39:32, 92, 23.06, 100875, 42, 37
04/06/2022 20:39:33, 92, 23.07, 100878, 42, 37
04/06/2022 20:39:34, 92, 23.06, 100878, 42, 37
04/06/2022 20:39:36, 92, 23.07, 100879, 42, 37
04/06/2022 20:39:37, 93, 23.07, 100876, 42, 37
04/06/2022 20:39:38, 93, 23.06, 100876, 42, 37
04/06/2022 20:39:39, 93, 23.07, 100878, 42, 37
04/06/2022 20:39:41, 93, 23.07, 100879, 42, 37
04/06/2022 20:39:42, 94, 23.06, 100875, 42, 37
04/06/2022 20:39:43, 94, 23.07, 100876, 42, 37
04/06/2022 20:39:45, 95, 23.07, 100875, 42, 37
04/06/2022 20:39:46, 95, 23.07, 100879, 42, 37
04/06/2022 20:39:47, 95, 23.06, 100873, 42, 37
04/06/2022 20:39:48, 95, 23.07, 100877, 42, 37
04/06/2022 20:39:50, 95, 23.07, 100877, 42, 37
04/06/2022 20:39:51, 95, 23.08, 100876, 42, 37
04/06/2022 20:39:52, 95, 23.07, 100877, 42, 37
04/06/2022 20:39:54, 95, 23.07, 100874, 42, 37
04/06/2022 20:39:55, 94, 23.07, 100874, 42, 37
04/06/2022 20:39:56, 94, 23.07, 100874, 42, 37
04/06/2022 20:39:57, 94, 23.07, 100873, 42, 37
04/06/2022 20:39:59, 93, 23.06, 100876, 42, 37
04/06/2022 20:40:00, 93, 23.07, 100875, 42, 37
04/06/2022 20:40:01, 92, 23.07, 100876, 42, 37
04/06/2022 20:40:03, 92, 23.06, 100872, 42, 37
04/06/2022 20:40:04, 92, 23.07, 100876, 42, 37
04/06/2022 20:40:05, 92, 23.06, 100872, 42, 37
04/06/2022 20:40:06, 92, 23.06, 100875, 42, 37
04/06/2022 20:40:08, 92, 23.06, 100875, 42, 37
04/06/2022 20:40:09, 93, 23.06, 100874, 42, 37
04/06/2022 20:40:10, 95, 23.06, 100873, 42, 37
04/06/2022 20:40:12, 96, 23.05, 100874, 42, 37
04/06/2022 20:40:13, 98, 23.06, 100874, 42, 37
04/06/2022 20:40:14, 100, 23.05, 100872, 42, 37
04/06/2022 20:40:15, 101, 23.05, 100869, 42, 37
04/06/2022 20:40:17, 103, 23.06, 100874, 42, 37
04/06/2022 20:40:18, 105, 23.06, 100874, 42, 37
04/06/2022 20:40:19, 107, 23.06, 100874, 42, 37
04/06/2022 20:40:21, 108, 23.06, 100874, 42, 37
04/06/2022 20:40:22, 110, 23.05, 100875, 42, 37
04/06/2022 20:40:23, 111, 23.05, 100873, 42, 37
04/06/2022 20:40:24, 112, 23.05, 100874, 42, 37
04/06/2022 20:40:26, 113, 23.05, 100874, 42, 37
04/06/2022 20:40:27, 114, 23.06, 100872, 42, 37
04/06/2022 20:40:28, 114, 23.06, 100873, 42, 37
04/06/2022 20:40:30, 115, 23.05, 100874, 42, 37
04/06/2022 20:40:31, 115, 23.05, 100873, 42, 37
04/06/2022 20:40:32, 115, 23.06, 100876, 43, 37
04/06/2022 20:40:33, 114, 23.06, 100875, 43, 37
04/06/2022 20:40:35, 113, 23.05, 100875, 43, 37
04/06/2022 20:40:36, 112, 23.05, 100871, 43, 37
04/06/2022 20:40:37, 110, 23.05, 100875, 43, 37
04/06/2022 20:40:38, 108, 23.06, 100875, 43, 37
04/06/2022 20:40:40, 107, 23.06, 100871, 43, 37
04/06/2022 20:40:41, 105, 23.06, 100871, 43, 37
04/06/2022 20:40:42, 103, 23.05, 100871, 43, 37
04/06/2022 20:40:44, 101, 23.05, 100875, 43, 37
04/06/2022 20:40:45, 100, 23.05, 100872, 43, 37
04/06/2022 20:40:46, 98, 23.05, 100874, 43, 37
04/06/2022 20:40:47, 97, 23.06, 100874, 43, 37
04/06/2022 20:40:49, 96, 23.06, 100870, 43, 37
04/06/2022 20:40:50, 95, 23.05, 100871, 43, 37
04/06/2022 20:40:51, 94, 23.06, 100871, 43, 37
04/06/2022 20:40:53, 93, 23.06, 100871, 43, 37
04/06/2022 20:40:54, 92, 23.06, 100872, 43, 37
04/06/2022 20:40:55, 91, 23.06, 100870, 43, 37
04/06/2022 20:40:56, 90, 23.06, 100870, 42, 37
04/06/2022 20:40:58, 89, 23.06, 100872, 43, 37
04/06/2022 20:40:59, 89, 23.07, 100871, 42, 37
04/06/2022 20:41:00, 88, 23.06, 100874, 42, 37
04/06/2022 20:41:02, 88, 23.06, 100872, 43, 37
04/06/2022 20:41:03, 88, 23.06, 100870, 43, 37
04/06/2022 20:41:04, 87, 23.06, 100872, 43, 37
04/06/2022 20:41:05, 87, 23.07, 100868, 43, 38
04/06/2022 20:41:07, 87, 23.07, 100872, 43, 37
04/06/2022 20:41:08, 87, 23.07, 100872, 43, 37
04/06/2022 20:41:09, 88, 23.07, 100870, 43, 37
04/06/2022 20:41:11, 88, 23.07, 100869, 43, 37
04/06/2022 20:41:12, 89, 23.07, 100872, 43, 37
04/06/2022 20:41:13, 90, 23.08, 100873, 43, 37
04/06/2022 20:41:14, 91, 23.07, 100868, 43, 38
04/06/2022 20:41:16, 91, 23.07, 100867, 43, 38
04/06/2022 20:41:17, 92, 23.08, 100871, 43, 37
04/06/2022 20:41:18, 93, 23.07, 100869, 43, 38
04/06/2022 20:41:20, 93, 23.08, 100867, 43, 38
04/06/2022 20:41:21, 93, 23.07, 100867, 43, 38
04/06/2022 20:41:22, 93, 23.08, 100869, 43, 37
04/06/2022 20:41:23, 93, 23.08, 100869, 43, 37
04/06/2022 20:41:25, 93, 23.08, 100870, 43, 37
04/06/2022 20:41:26, 93, 23.08, 100870, 43, 37
04/06/2022 20:41:27, 93, 23.08, 100869, 43, 37
04/06/2022 20:41:29, 92, 23.08, 100870, 43, 37
04/06/2022 20:41:30, 92, 23.07, 100870, 43, 37
04/06/2022 20:41:31, 91, 23.08, 100872, 43, 37
04/06/2022 20:41:32, 90, 23.08, 100870, 43, 37
04/06/2022 20:41:34, 89, 23.08, 100870, 43, 37
04/06/2022 20:41:35, 88, 23.08, 100870, 43, 37
04/06/2022 20:41:36, 87, 23.08, 100871, 43, 37
04/06/2022 20:41:38, 86, 23.08, 100869, 43, 37
04/06/2022 20:41:39, 85, 23.08, 100867, 43, 38
04/06/2022 20:41:40, 84, 23.08, 100869, 43, 37
04/06/2022 20:41:41, 83, 23.08, 100873, 43, 37
04/06/2022 20:41:43, 82, 23.08, 100869, 43, 37
04/06/2022 20:41:44, 82, 23.08, 100872, 43, 37
04/06/2022 20:41:45, 82, 23.07, 100868, 43, 38
04/06/2022 20:41:47, 82, 23.07, 100870, 43, 37
04/06/2022 20:41:48, 82, 23.08, 100869, 43, 38
04/06/2022 20:41:49, 82, 23.08, 100871, 43, 37
04/06/2022 20:41:50, 82, 23.08, 100868, 43, 38
04/06/2022 20:41:52, 83, 23.07, 100870, 43, 37
04/06/2022 20:41:53, 83, 23.07, 100869, 43, 37
04/06/2022 20:41:54, 83, 23.07, 100869, 43, 37
04/06/2022 20:41:55, 84, 23.08, 100870, 43, 37
04/06/2022 20:41:57, 84, 23.08, 100871, 43, 37
04/06/2022 20:41:58, 84, 23.08, 100869, 43, 37
04/06/2022 20:41:59, 84, 23.08, 100870, 43, 37
04/06/2022 20:42:01, 85, 23.08, 100869, 43, 37
04/06/2022 20:42:02, 85, 23.08, 100869, 43, 37
04/06/2022 20:42:03, 85, 23.08, 100871, 43, 37
04/06/2022 20:42:04, 85, 23.08, 100869, 43, 38
04/06/2022 20:42:06, 85, 23.08, 100869, 43, 38
04/06/2022 20:42:07, 85, 23.09, 100870, 43, 37
04/06/2022 20:42:08, 85, 23.09, 100870, 43, 37
04/06/2022 20:42:10, 85, 23.09, 100869, 43, 37
04/06/2022 20:42:11, 85, 23.09, 100869, 43, 37
04/06/2022 20:42:12, 85, 23.09, 100871, 43, 37
04/06/2022 20:42:13, 86, 23.09, 100870, 43, 37
04/06/2022 20:42:15, 86, 23.09, 100872, 43, 37
04/06/2022 20:42:16, 87, 23.09, 100869, 43, 37
04/06/2022 20:42:17, 87, 23.09, 100868, 43, 38
04/06/2022 20:42:19, 88, 23.09, 100869, 43, 38
04/06/2022 20:42:20, 89, 23.09, 100868, 43, 38
04/06/2022 20:42:21, 89, 23.09, 100871, 43, 37
04/06/2022 20:42:22, 90, 23.10, 100872, 43, 37
04/06/2022 20:42:24, 91, 23.10, 100872, 43, 37
04/06/2022 20:42:25, 91, 23.10, 100871, 43, 37
04/06/2022 20:42:26, 92, 23.10, 100872, 43, 37
04/06/2022 20:42:28, 92, 23.10, 100871, 43, 37
04/06/2022 20:42:29, 93, 23.10, 100870, 43, 37
04/06/2022 20:42:30, 93, 23.10, 100871, 43, 37
04/06/2022 20:42:31, 94, 23.10, 100870, 43, 37
04/06/2022 20:42:33, 94, 23.10, 100874, 42, 37
04/06/2022 20:42:34, 94, 23.10, 100871, 43, 37
04/06/2022 20:42:35, 94, 23.10, 100871, 43, 37
04/06/2022 20:42:37, 94, 23.10, 100871, 43, 37
04/06/2022 20:42:38, 94, 23.11, 100871, 43, 37
04/06/2022 20:42:39, 94, 23.10, 100870, 43, 37
04/06/2022 20:42:40, 93, 23.10, 100873, 43, 37
04/06/2022 20:42:42, 93, 23.10, 100869, 43, 37
04/06/2022 20:42:43, 93, 23.10, 100873, 43, 37
04/06/2022 20:42:44, 93, 23.10, 100874, 43, 37
04/06/2022 20:42:46, 93, 23.10, 100872, 43, 37
04/06/2022 20:42:47, 93, 23.10, 100869, 43, 37
04/06/2022 20:42:48, 93, 23.10, 100871, 43, 37
04/06/2022 20:42:49, 93, 23.09, 100868, 43, 38
04/06/2022 20:42:51, 93, 23.10, 100871, 43, 37
04/06/2022 20:42:52, 94, 23.10, 100869, 43, 37
04/06/2022 20:42:53, 94, 23.10, 100872, 42, 37
04/06/2022 20:42:55, 94, 23.10, 100875, 42, 37
04/06/2022 20:42:56, 94, 23.10, 100871, 42, 37
04/06/2022 20:42:57, 95, 23.10, 100872, 43, 37
04/06/2022 20:42:58, 95, 23.10, 100872, 42, 37
04/06/2022 20:43:00, 95, 23.10, 100872, 42, 37
04/06/2022 20:43:01, 96, 23.09, 100870, 42, 37
04/06/2022 20:43:02, 96, 23.10, 100876, 42, 37
04/06/2022 20:43:03, 96, 23.09, 100873, 42, 37
04/06/2022 20:43:05, 96, 23.10, 100873, 42, 37
04/06/2022 20:43:06, 96, 23.10, 100875, 42, 37
04/06/2022 20:43:07, 95, 23.09, 100873, 42, 37
04/06/2022 20:43:09, 95, 23.10, 100873, 42, 37
04/06/2022 20:43:10, 94, 23.10, 100871, 42, 37
04/06/2022 20:43:11, 94, 23.09, 100874, 42, 37
04/06/2022 20:43:12, 93, 23.09, 100874, 42, 37
04/06/2022 20:43:14, 92, 23.09, 100874, 42, 37
04/06/2022 20:43:15, 91, 23.10, 100875, 42, 37
04/06/2022 20:43:16, 90, 23.09, 100874, 42, 37
04/06/2022 20:43:18, 89, 23.09, 100875, 42, 37
04/06/2022 20:43:19, 88, 23.10, 100875, 42, 37
04/06/2022 20:43:20, 87, 23.09, 100874, 42, 37
04/06/2022 20:43:21, 86, 23.09, 100876, 42, 37
04/06/2022 20:43:23, 86, 23.09, 100877, 43, 37
04/06/2022 20:43:24, 85, 23.09, 100876, 43, 37
04/06/2022 20:43:25, 84, 23.09, 100877, 43, 37
04/06/2022 20:43:27, 84, 23.09, 100876, 43, 37
04/06/2022 20:43:28, 84, 23.09, 100878, 43, 37
04/06/2022 20:43:29, 84, 23.09, 100875, 43, 37
04/06/2022 20:43:30, 84, 23.09, 100876, 43, 37
04/06/2022 20:43:32, 85, 23.10, 100877, 43, 37
04/06/2022 20:43:33, 85, 23.09, 100874, 43, 37
04/06/2022 20:43:34, 86, 23.09, 100873, 43, 37
04/06/2022 20:43:36, 87, 23.10, 100876, 43, 37
04/06/2022 20:43:37, 88, 23.09, 100874, 43, 37
04/06/2022 20:43:38, 89, 23.10, 100877, 43, 37
04/06/2022 20:43:39, 91, 23.09, 100874, 43, 37
04/06/2022 20:43:41, 92, 23.10, 100872, 43, 37
04/06/2022 20:43:42, 93, 23.10, 100877, 43, 37
04/06/2022 20:43:43, 94, 23.10, 100875, 42, 37
04/06/2022 20:43:45, 95, 23.09, 100874, 43, 37
04/06/2022 20:43:46, 96, 23.10, 100875, 42, 37
04/06/2022 20:43:47, 97, 23.10, 100877, 42, 37
04/06/2022 20:43:48, 98, 23.10, 100874, 42, 37
04/06/2022 20:43:50, 98, 23.10, 100876, 43, 37
04/06/2022 20:43:51, 99, 23.10, 100875, 43, 37
04/06/2022 20:43:52, 100, 23.09, 100876, 43, 37
04/06/2022 20:43:54, 100, 23.08, 100872, 43, 37
04/06/2022 20:43:55, 101, 23.09, 100877, 43, 37
04/06/2022 20:43:56, 101, 23.09, 100876, 43, 37
04/06/2022 20:43:57, 102, 23.09, 100877, 43, 37
04/06/2022 20:43:59, 102, 23.09, 100877, 43, 37
04/06/2022 20:44:00, 102, 23.10, 100875, 43, 37
04/06/2022 20:44:01, 102, 23.09, 100875, 43, 37
04/06/2022 20:44:03, 102, 23.09, 100877, 43, 37
04/06/2022 20:44:04, 102, 23.09, 100878, 43, 37
04/06/2022 20:44:05, 102, 23.09, 100876, 43, 37
04/06/2022 20:44:06, 101, 23.09, 100878, 43, 37
04/06/2022 20:44:08, 101, 23.10, 100876, 43, 37
04/06/2022 20:44:09, 100, 23.10, 100877, 43, 37
04/06/2022 20:44:10, 100, 23.10, 100879, 43, 37
04/06/2022 20:44:11, 100, 23.10, 100877, 43, 37
04/06/2022 20:44:13, 100, 23.10, 100880, 43, 37
04/06/2022 20:44:14, 99, 23.09, 100876, 43, 37
04/06/2022 20:44:15, 99, 23.10, 100878, 43, 37
04/06/2022 20:44:17, 99, 23.10, 100876, 43, 37
04/06/2022 20:44:18, 99, 23.11, 100878, 43, 37
04/06/2022 20:44:19, 99, 23.11, 100879, 43, 37
04/06/2022 20:44:20, 99, 23.10, 100879, 43, 37
04/06/2022 20:44:22, 98, 23.10, 100878, 43, 37
04/06/2022 20:44:23, 98, 23.10, 100877, 43, 36
04/06/2022 20:44:24, 98, 23.10, 100879, 43, 37
04/06/2022 20:44:26, 99, 23.10, 100880, 43, 37
04/06/2022 20:44:27, 99, 23.11, 100881, 43, 36
04/06/2022 20:44:28, 99, 23.10, 100881, 43, 37
04/06/2022 20:44:29, 99, 23.10, 100879, 43, 37
04/06/2022 20:44:31, 100, 23.10, 100879, 43, 37
04/06/2022 20:44:32, 100, 23.10, 100881, 43, 37
04/06/2022 20:44:33, 101, 23.10, 100878, 43, 37
04/06/2022 20:44:35, 101, 23.10, 100880, 43, 37
04/06/2022 20:44:36, 102, 23.10, 100879, 43, 37
04/06/2022 20:44:37, 102, 23.10, 100881, 43, 37
04/06/2022 20:44:38, 102, 23.11, 100882, 43, 36
04/06/2022 20:44:40, 103, 23.11, 100879, 43, 37
04/06/2022 20:44:41, 103, 23.10, 100880, 43, 37
04/06/2022 20:44:42, 103, 23.10, 100879, 42, 37
04/06/2022 20:44:44, 103, 23.11, 100882, 43, 36
04/06/2022 20:44:45, 103, 23.11, 100882, 43, 36
04/06/2022 20:44:46, 103, 23.10, 100877, 43, 37
04/06/2022 20:44:47, 103, 23.11, 100881, 43, 36
04/06/2022 20:44:49, 102, 23.11, 100878, 43, 37
04/06/2022 20:44:50, 102, 23.11, 100879, 43, 37
04/06/2022 20:44:51, 101, 23.11, 100880, 43, 37
04/06/2022 20:44:53, 100, 23.11, 100882, 43, 36
04/06/2022 20:44:54, 99, 23.11, 100881, 43, 36
04/06/2022 20:44:55, 98, 23.11, 100883, 43, 36
04/06/2022 20:44:56, 97, 23.11, 100881, 43, 36
04/06/2022 20:44:58, 97, 23.11, 100881, 43, 36
04/06/2022 20:44:59, 96, 23.12, 100883, 43, 36
04/06/2022 20:45:00, 95, 23.11, 100883, 43, 36
04/06/2022 20:45:02, 94, 23.12, 100884, 43, 36
04/06/2022 20:45:03, 93, 23.12, 100883, 43, 36
04/06/2022 20:45:04, 93, 23.12, 100882, 43, 36
04/06/2022 20:45:05, 92, 23.12, 100883, 43, 36
04/06/2022 20:45:07, 92, 23.12, 100884, 43, 36
04/06/2022 20:45:08, 92, 23.12, 100883, 43, 36
04/06/2022 20:45:09, 92, 23.12, 100886, 43, 36
04/06/2022 20:45:11, 92, 23.12, 100887, 43, 36
04/06/2022 20:45:12, 92, 23.12, 100887, 43, 36
04/06/2022 20:45:13, 92, 23.13, 100885, 43, 36
04/06/2022 20:45:14, 92, 23.13, 100887, 43, 36
04/06/2022 20:45:16, 93, 23.13, 100884, 43, 36
04/06/2022 20:45:17, 93, 23.13, 100887, 43, 36
04/06/2022 20:45:19, 94, 23.13, 100886, 43, 36
04/06/2022 20:45:20, 94, 23.13, 100887, 43, 36
04/06/2022 20:45:21, 95, 23.14, 100886, 43, 36
04/06/2022 20:45:23, 96, 23.13, 100886, 43, 36
04/06/2022 20:45:24, 96, 23.13, 100885, 43, 36
04/06/2022 20:45:25, 97, 23.13, 100886, 43, 36
04/06/2022 20:45:26, 97, 23.13, 100887, 42, 36
04/06/2022 20:45:28, 98, 23.13, 100887, 42, 36
04/06/2022 20:45:29, 98, 23.13, 100887, 42, 36
04/06/2022 20:45:30, 98, 23.13, 100883, 42, 36
04/06/2022 20:45:32, 98, 23.13, 100886, 42, 36
04/06/2022 20:45:33, 98, 23.13, 100885, 42, 36
04/06/2022 20:45:34, 98, 23.13, 100886, 42, 36
04/06/2022 20:45:35, 97, 23.13, 100887, 42, 36
04/06/2022 20:45:37, 97, 23.12, 100887, 42, 36
04/06/2022 20:45:38, 96, 23.13, 100884, 42, 36
04/06/2022 20:45:39, 96, 23.13, 100886, 42, 36
04/06/2022 20:45:41, 96, 23.12, 100885, 42, 36
04/06/2022 20:45:42, 95, 23.13, 100888, 42, 36
04/06/2022 20:45:43, 95, 23.12, 100884, 42, 36
04/06/2022 20:45:44, 95, 23.12, 100884, 42, 36
04/06/2022 20:45:46, 95, 23.12, 100884, 43, 36
04/06/2022 20:45:47, 95, 23.13, 100886, 43, 36
04/06/2022 20:45:48, 95, 23.12, 100885, 43, 36
04/06/2022 20:45:50, 95, 23.12, 100886, 43, 36
04/06/2022 20:45:51, 95, 23.13, 100886, 43, 36
04/06/2022 20:45:52, 96, 23.12, 100886, 43, 36
04/06/2022 20:45:53, 96, 23.13, 100890, 43, 36
04/06/2022 20:45:55, 97, 23.13, 100888, 43, 36
04/06/2022 20:45:56, 97, 23.13, 100886, 43, 36
04/06/2022 20:45:57, 98, 23.13, 100887, 43, 36
04/06/2022 20:45:59, 98, 23.13, 100887, 43, 36
04/06/2022 20:46:00, 99, 23.14, 100889, 43, 36
04/06/2022 20:46:01, 100, 23.14, 100888, 43, 36
04/06/2022 20:46:02, 100, 23.13, 100886, 43, 36
04/06/2022 20:46:04, 101, 23.13, 100884, 43, 36
04/06/2022 20:46:05, 101, 23.13, 100887, 43, 36
04/06/2022 20:46:06, 102, 23.14, 100889, 43, 36
04/06/2022 20:46:07, 102, 23.14, 100888, 42, 36
04/06/2022 20:46:09, 102, 23.14, 100889, 42, 36
04/06/2022 20:46:10, 102, 23.15, 100891, 42, 36
04/06/2022 20:46:11, 102, 23.14, 100889, 42, 36
04/06/2022 20:46:13, 102, 23.15, 100888, 43, 36
04/06/2022 20:46:14, 102, 23.14, 100889, 43, 36
04/06/2022 20:46:15, 102, 23.15, 100890, 43, 36
04/06/2022 20:46:16, 102, 23.15, 100889, 43, 36
04/06/2022 20:46:18, 101, 23.14, 100889, 43, 36
04/06/2022 20:46:19, 101, 23.15, 100893, 43, 36
04/06/2022 20:46:20, 100, 23.14, 100892, 43, 36
04/06/2022 20:46:22, 100, 23.15, 100893, 43, 35
04/06/2022 20:46:23, 99, 23.14, 100889, 42, 36
04/06/2022 20:46:24, 98, 23.13, 100889, 42, 36
04/06/2022 20:46:25, 98, 23.15, 100890, 43, 36
04/06/2022 20:46:27, 97, 23.15, 100890, 42, 36
04/06/2022 20:46:28, 96, 23.15, 100889, 43, 36
04/06/2022 20:46:29, 95, 23.16, 100891, 43, 36
04/06/2022 20:46:31, 95, 23.16, 100892, 42, 36
04/06/2022 20:46:32, 94, 23.15, 100891, 42, 36
04/06/2022 20:46:33, 93, 23.16, 100891, 43, 36
04/06/2022 20:46:34, 93, 23.16, 100891, 42, 36
04/06/2022 20:46:36, 92, 23.16, 100890, 43, 36
04/06/2022 20:46:37, 92, 23.16, 100894, 42, 35
04/06/2022 20:46:38, 91, 23.17, 100893, 43, 35
04/06/2022 20:46:40, 91, 23.17, 100893, 42, 36
04/06/2022 20:46:41, 91, 23.16, 100893, 42, 36
04/06/2022 20:46:42, 91, 23.16, 100889, 42, 36
04/06/2022 20:46:43, 91, 23.17, 100891, 42, 36
04/06/2022 20:46:45, 91, 23.17, 100895, 42, 35
04/06/2022 20:46:46, 91, 23.17, 100895, 42, 35
04/06/2022 20:46:47, 91, 23.17, 100894, 42, 35
04/06/2022 20:46:49, 92, 23.17, 100893, 42, 35
04/06/2022 20:46:50, 93, 23.17, 100894, 42, 35
04/06/2022 20:46:51, 93, 23.17, 100895, 42, 35
04/06/2022 20:46:52, 94, 23.17, 100895, 42, 35
04/06/2022 20:46:54, 95, 23.17, 100894, 42, 35
04/06/2022 20:46:55, 95, 23.17, 100894, 42, 35
04/06/2022 20:46:56, 96, 23.17, 100893, 42, 35
04/06/2022 20:46:58, 97, 23.17, 100895, 42, 36
04/06/2022 20:46:59, 97, 23.17, 100895, 42, 35
04/06/2022 20:47:00, 98, 23.16, 100894, 42, 35
04/06/2022 20:47:01, 98, 23.17, 100894, 42, 35
04/06/2022 20:47:03, 99, 23.17, 100896, 42, 35
04/06/2022 20:47:04, 99, 23.17, 100895, 42, 35
04/06/2022 20:47:05, 99, 23.17, 100893, 42, 36
04/06/2022 20:47:07, 99, 23.17, 100897, 42, 35
04/06/2022 20:47:08, 99, 23.17, 100896, 42, 35
04/06/2022 20:47:09, 99, 23.17, 100898, 42, 35
04/06/2022 20:47:10, 98, 23.16, 100893, 42, 36
04/06/2022 20:47:12, 98, 23.17, 100894, 42, 35
04/06/2022 20:47:13, 97, 23.16, 100895, 42, 35
04/06/2022 20:47:14, 97, 23.16, 100895, 42, 35
04/06/2022 20:47:15, 96, 23.16, 100896, 42, 35
04/06/2022 20:47:17, 95, 23.17, 100897, 42, 35
04/06/2022 20:47:18, 95, 23.17, 100896, 42, 35
04/06/2022 20:47:19, 94, 23.16, 100895, 42, 35
04/06/2022 20:47:21, 94, 23.16, 100896, 42, 35
04/06/2022 20:47:22, 93, 23.17, 100896, 42, 35
04/06/2022 20:47:23, 92, 23.16, 100898, 42, 35
04/06/2022 20:47:24, 92, 23.17, 100896, 42, 35
04/06/2022 20:47:26, 91, 23.16, 100897, 42, 35
04/06/2022 20:47:27, 91, 23.17, 100897, 42, 35
04/06/2022 20:47:28, 90, 23.16, 100898, 42, 35
04/06/2022 20:47:30, 90, 23.17, 100899, 42, 35
04/06/2022 20:47:31, 90, 23.17, 100899, 42, 35
04/06/2022 20:47:32, 89, 23.17, 100899, 42, 35
04/06/2022 20:47:33, 89, 23.17, 100900, 42, 35
04/06/2022 20:47:35, 90, 23.17, 100899, 42, 35
04/06/2022 20:47:36, 90, 23.17, 100899, 42, 35
04/06/2022 20:47:37, 90, 23.16, 100898, 42, 35
04/06/2022 20:47:39, 90, 23.17, 100899, 42, 35
04/06/2022 20:47:40, 90, 23.17, 100900, 42, 35
04/06/2022 20:47:41, 91, 23.17, 100898, 42, 35
04/06/2022 20:47:42, 91, 23.17, 100899, 42, 35
04/06/2022 20:47:44, 92, 23.16, 100895, 42, 35
04/06/2022 20:47:45, 92, 23.17, 100899, 42, 35
04/06/2022 20:47:46, 92, 23.17, 100897, 42, 35
04/06/2022 20:47:48, 93, 23.17, 100900, 42, 35
04/06/2022 20:47:49, 94, 23.17, 100899, 42, 35
04/06/2022 20:47:50, 94, 23.17, 100898, 42, 35
04/06/2022 20:47:51, 95, 23.17, 100901, 42, 35
04/06/2022 20:47:53, 95, 23.16, 100899, 42, 35
04/06/2022 20:47:54, 96, 23.16, 100902, 42, 35
04/06/2022 20:47:55, 96, 23.16, 100901, 42, 35
04/06/2022 20:47:57, 96, 23.16, 100897, 42, 35
04/06/2022 20:47:58, 97, 23.16, 100901, 42, 35
04/06/2022 20:47:59, 97, 23.16, 100900, 42, 35
04/06/2022 20:48:00, 97, 23.17, 100900, 42, 35
04/06/2022 20:48:02, 97, 23.16, 100902, 42, 35
04/06/2022 20:48:03, 97, 23.17, 100901, 42, 35
04/06/2022 20:48:04, 97, 23.17, 100902, 42, 35
04/06/2022 20:48:06, 97, 23.17, 100899, 42, 35
04/06/2022 20:48:07, 97, 23.17, 100900, 42, 35
04/06/2022 20:48:08, 97, 23.17, 100898, 42, 35
04/06/2022 20:48:09, 97, 23.17, 100899, 42, 35
04/06/2022 20:48:11, 96, 23.17, 100899, 42, 35
04/06/2022 20:48:12, 96, 23.17, 100901, 42, 35
04/06/2022 20:48:13, 95, 23.17, 100899, 42, 35
04/06/2022 20:48:15, 95, 23.17, 100901, 42, 35
04/06/2022 20:48:16, 94, 23.17, 100901, 42, 35
04/06/2022 20:48:17, 94, 23.17, 100901, 42, 35
04/06/2022 20:48:18, 94, 23.17, 100902, 42, 35
04/06/2022 20:48:20, 93, 23.17, 100900, 42, 35
04/06/2022 20:48:21, 93, 23.17, 100899, 42, 35
04/06/2022 20:48:22, 93, 23.17, 100901, 42, 35
04/06/2022 20:48:24, 93, 23.17, 100903, 42, 35
04/06/2022 20:48:25, 92, 23.17, 100901, 42, 35
04/06/2022 20:48:26, 92, 23.17, 100902, 42, 35
04/06/2022 20:48:27, 92, 23.17, 100901, 42, 35
04/06/2022 20:48:29, 92, 23.17, 100901, 42, 35
04/06/2022 20:48:30, 91, 23.17, 100902, 42, 35
04/06/2022 20:48:31, 91, 23.17, 100900, 42, 35
04/06/2022 20:48:32, 91, 23.17, 100902, 42, 35
04/06/2022 20:48:34, 91, 23.17, 100900, 42, 35
04/06/2022 20:48:35, 92, 23.17, 100901, 42, 35
04/06/2022 20:48:36, 92, 23.17, 100901, 42, 35
04/06/2022 20:48:38, 92, 23.17, 100904, 42, 35
04/06/2022 20:48:39, 92, 23.17, 100906, 42, 34
04/06/2022 20:48:40, 93, 23.17, 100902, 42, 35
04/06/2022 20:48:41, 93, 23.17, 100902, 42, 35
04/06/2022 20:48:43, 93, 23.16, 100902, 42, 35
04/06/2022 20:48:44, 94, 23.16, 100902, 42, 35
04/06/2022 20:48:45, 94, 23.17, 100902, 42, 35
04/06/2022 20:48:47, 95, 23.17, 100902, 42, 35
04/06/2022 20:48:48, 95, 23.17, 100900, 42, 35
04/06/2022 20:48:49, 95, 23.17, 100899, 42, 35
04/06/2022 20:48:50, 95, 23.17, 100901, 42, 35
04/06/2022 20:48:52, 96, 23.16, 100902, 42, 35
04/06/2022 20:48:53, 96, 23.17, 100901, 42, 35
04/06/2022 20:48:54, 96, 23.17, 100900, 42, 35
04/06/2022 20:48:56, 96, 23.17, 100899, 42, 35
04/06/2022 20:48:57, 96, 23.18, 100904, 42, 35
04/06/2022 20:48:58, 96, 23.18, 100900, 42, 35
04/06/2022 20:48:59, 96, 23.18, 100902, 42, 35
04/06/2022 20:49:01, 96, 23.18, 100901, 42, 35
04/06/2022 20:49:02, 96, 23.18, 100900, 42, 35
04/06/2022 20:49:03, 96, 23.18, 100903, 42, 35
04/06/2022 20:49:05, 96, 23.18, 100903, 42, 35
04/06/2022 20:49:06, 96, 23.18, 100901, 42, 35
04/06/2022 20:49:07, 95, 23.18, 100901, 42, 35
04/06/2022 20:49:08, 95, 23.17, 100900, 42, 35
04/06/2022 20:49:10, 94, 23.18, 100901, 42, 35
04/06/2022 20:49:11, 94, 23.18, 100902, 42, 35
04/06/2022 20:49:12, 94, 23.18, 100904, 42, 35
04/06/2022 20:49:14, 93, 23.18, 100905, 42, 34
04/06/2022 20:49:15, 93, 23.18, 100902, 42, 35
04/06/2022 20:49:16, 93, 23.18, 100902, 42, 35
04/06/2022 20:49:17, 93, 23.18, 100901, 42, 35
04/06/2022 20:49:19, 93, 23.19, 100904, 42, 35
04/06/2022 20:49:20, 93, 23.19, 100903, 42, 35
04/06/2022 20:49:21, 93, 23.19, 100903, 42, 35
04/06/2022 20:49:23, 93, 23.19, 100901, 42, 35
04/06/2022 20:49:24, 93, 23.19, 100902, 42, 35
04/06/2022 20:49:25, 93, 23.19, 100901, 42, 35
04/06/2022 20:49:26, 93, 23.19, 100901, 42, 35
04/06/2022 20:49:28, 93, 23.19, 100902, 42, 35
04/06/2022 20:49:29, 93, 23.19, 100898, 42, 35
04/06/2022 20:49:30, 94, 23.19, 100902, 42, 35
04/06/2022 20:49:32, 94, 23.19, 100901, 42, 35
04/06/2022 20:49:33, 94, 23.19, 100900, 42, 35
04/06/2022 20:49:34, 94, 23.18, 100899, 42, 35
04/06/2022 20:49:35, 95, 23.19, 100899, 42, 35
04/06/2022 20:49:37, 95, 23.19, 100903, 42, 35
04/06/2022 20:49:38, 96, 23.19, 100900, 42, 35
04/06/2022 20:49:39, 96, 23.19, 100903, 42, 35
04/06/2022 20:49:40, 97, 23.18, 100901, 42, 35
04/06/2022 20:49:42, 97, 23.18, 100900, 42, 35
04/06/2022 20:49:43, 97, 23.19, 100901, 42, 35
04/06/2022 20:49:44, 98, 23.18, 100902, 42, 35
04/06/2022 20:49:46, 98, 23.18, 100903, 42, 35
04/06/2022 20:49:47, 98, 23.18, 100901, 42, 35
04/06/2022 20:49:48, 98, 23.18, 100905, 42, 35
04/06/2022 20:49:49, 98, 23.18, 100905, 42, 35
04/06/2022 20:49:51, 98, 23.18, 100899, 42, 35
04/06/2022 20:49:52, 98, 23.18, 100903, 42, 35
04/06/2022 20:49:53, 97, 23.18, 100905, 42, 35
04/06/2022 20:49:55, 97, 23.19, 100903, 42, 35
04/06/2022 20:49:56, 97, 23.19, 100904, 42, 35
04/06/2022 20:49:57, 97, 23.19, 100901, 42, 35
04/06/2022 20:49:58, 96, 23.19, 100904, 42, 35
04/06/2022 20:50:00, 96, 23.19, 100902, 42, 35
04/06/2022 20:50:01, 96, 23.19, 100904, 42, 35
04/06/2022 20:50:02, 96, 23.20, 100905, 42, 34
04/06/2022 20:50:04, 95, 23.20, 100902, 42, 35
04/06/2022 20:50:05, 95, 23.20, 100903, 42, 35
04/06/2022 20:50:06, 95, 23.19, 100900, 42, 35
04/06/2022 20:50:07, 95, 23.20, 100901, 42, 35
04/06/2022 20:50:09, 95, 23.20, 100903, 42, 35
04/06/2022 20:50:10, 94, 23.20, 100903, 42, 35
04/06/2022 20:50:11, 94, 23.21, 100904, 42, 35
04/06/2022 20:50:13, 94, 23.20, 100901, 42, 35
04/06/2022 20:50:14, 94, 23.20, 100902, 42, 35
04/06/2022 20:50:15, 94, 23.20, 100905, 42, 35
04/06/2022 20:50:16, 94, 23.20, 100903, 42, 35
04/06/2022 20:50:18, 94, 23.20, 100904, 42, 35
04/06/2022 20:50:19, 94, 23.21, 100904, 42, 35
04/06/2022 20:50:20, 94, 23.20, 100904, 42, 35
04/06/2022 20:50:22, 94, 23.20, 100902, 42, 35
04/06/2022 20:50:23, 94, 23.19, 100900, 42, 35
04/06/2022 20:50:24, 94, 23.20, 100902, 42, 35
04/06/2022 20:50:25, 94, 23.20, 100900, 42, 35
04/06/2022 20:50:27, 93, 23.20, 100902, 42, 35
04/06/2022 20:50:28, 93, 23.20, 100905, 42, 35
04/06/2022 20:50:29, 93, 23.20, 100903, 42, 35
04/06/2022 20:50:31, 92, 23.19, 100900, 42, 35
04/06/2022 20:50:32, 92, 23.20, 100901, 42, 35
04/06/2022 20:50:33, 91, 23.19, 100899, 42, 35
04/06/2022 20:50:34, 91, 23.19, 100905, 42, 35
04/06/2022 20:50:36, 90, 23.20, 100902, 42, 35
04/06/2022 20:50:37, 90, 23.19, 100902, 42, 35
04/06/2022 20:50:38, 90, 23.19, 100901, 42, 35
04/06/2022 20:50:40, 90, 23.19, 100902, 42, 35
04/06/2022 20:50:41, 90, 23.20, 100901, 42, 35
04/06/2022 20:50:42, 90, 23.19, 100900, 42, 35
04/06/2022 20:50:43, 90, 23.20, 100902, 42, 35
04/06/2022 20:50:45, 90, 23.20, 100904, 42, 35
04/06/2022 20:50:46, 91, 23.20, 100902, 42, 35
04/06/2022 20:50:47, 91, 23.20, 100903, 42, 35
04/06/2022 20:50:49, 92, 23.20, 100904, 42, 35
04/06/2022 20:50:50, 93, 23.20, 100902, 42, 35
04/06/2022 20:50:51, 93, 23.19, 100899, 42, 35
04/06/2022 20:50:52, 94, 23.20, 100902, 42, 35
04/06/2022 20:50:54, 95, 23.20, 100903, 42, 35
04/06/2022 20:50:55, 96, 23.21, 100899, 42, 35
04/06/2022 20:50:56, 97, 23.21, 100903, 42, 35
04/06/2022 20:50:57, 98, 23.21, 100903, 42, 35
04/06/2022 20:50:59, 99, 23.20, 100901, 42, 35
04/06/2022 20:51:00, 99, 23.20, 100897, 42, 35
04/06/2022 20:51:01, 100, 23.20, 100901, 42, 35
04/06/2022 20:51:03, 101, 23.21, 100901, 42, 35
04/06/2022 20:51:04, 101, 23.20, 100901, 42, 35
04/06/2022 20:51:05, 101, 23.21, 100903, 42, 35
04/06/2022 20:51:06, 102, 23.20, 100903, 42, 35
04/06/2022 20:51:08, 102, 23.20, 100902, 42, 35
04/06/2022 20:51:09, 102, 23.21, 100902, 42, 35
04/06/2022 20:51:10, 102, 23.20, 100902, 42, 35
04/06/2022 20:51:12, 102, 23.20, 100901, 42, 35
04/06/2022 20:51:13, 102, 23.20, 100899, 42, 35
04/06/2022 20:51:14, 102, 23.20, 100901, 42, 35
04/06/2022 20:51:15, 101, 23.20, 100901, 42, 35
04/06/2022 20:51:17, 101, 23.20, 100900, 42, 35
04/06/2022 20:51:18, 100, 23.20, 100901, 42, 35
04/06/2022 20:51:19, 100, 23.20, 100898, 42, 35
04/06/2022 20:51:21, 99, 23.20, 100900, 42, 35
04/06/2022 20:51:22, 99, 23.21, 100902, 42, 35
04/06/2022 20:51:23, 98, 23.20, 100900, 42, 35
04/06/2022 20:51:24, 97, 23.21, 100899, 42, 35
04/06/2022 20:51:26, 96, 23.21, 100900, 42, 35
04/06/2022 20:51:27, 96, 23.21, 100901, 42, 35
04/06/2022 20:51:28, 95, 23.21, 100900, 42, 35
04/06/2022 20:51:30, 94, 23.21, 100902, 42, 35
04/06/2022 20:51:31, 93, 23.21, 100901, 42, 35
04/06/2022 20:51:32, 92, 23.21, 100900, 42, 35
04/06/2022 20:51:33, 91, 23.21, 100900, 42, 35
04/06/2022 20:51:35, 90, 23.21, 100900, 42, 35
04/06/2022 20:51:36, 89, 23.21, 100900, 42, 35
04/06/2022 20:51:37, 88, 23.21, 100900, 42, 35
04/06/2022 20:51:39, 88, 23.21, 100900, 42, 35
04/06/2022 20:51:40, 87, 23.22, 100902, 42, 35
04/06/2022 20:51:41, 87, 23.22, 100899, 42, 35
04/06/2022 20:51:42, 86, 23.22, 100900, 42, 35
04/06/2022 20:51:44, 86, 23.22, 100902, 42, 35
04/06/2022 20:51:45, 85, 23.22, 100899, 42, 35
04/06/2022 20:51:46, 85, 23.22, 100899, 42, 35
04/06/2022 20:51:48, 85, 23.22, 100899, 42, 35
04/06/2022 20:51:49, 85, 23.22, 100900, 42, 35
04/06/2022 20:51:50, 86, 23.22, 100899, 42, 35
04/06/2022 20:51:51, 86, 23.23, 100901, 42, 35
04/06/2022 20:51:53, 86, 23.23, 100899, 42, 35
04/06/2022 20:51:54, 86, 23.22, 100899, 42, 35
04/06/2022 20:51:55, 86, 23.22, 100900, 42, 35
04/06/2022 20:51:57, 87, 23.22, 100898, 42, 35
04/06/2022 20:51:58, 87, 23.22, 100897, 42, 35
04/06/2022 20:51:59, 87, 23.22, 100896, 42, 35
04/06/2022 20:52:00, 87, 23.23, 100900, 42, 35
04/06/2022 20:52:02, 88, 23.23, 100897, 42, 35
04/06/2022 20:52:03, 88, 23.23, 100900, 42, 35
04/06/2022 20:52:04, 88, 23.23, 100897, 42, 35
04/06/2022 20:52:05, 88, 23.23, 100898, 42, 35
04/06/2022 20:52:07, 88, 23.22, 100897, 42, 35
04/06/2022 20:52:08, 88, 23.23, 100898, 42, 35
04/06/2022 20:52:09, 88, 23.23, 100899, 42, 35
04/06/2022 20:52:11, 88, 23.23, 100897, 42, 35
04/06/2022 20:52:12, 88, 23.23, 100896, 42, 35
04/06/2022 20:52:13, 88, 23.23, 100895, 42, 35
04/06/2022 20:52:14, 88, 23.23, 100896, 42, 35
04/06/2022 20:52:16, 89, 23.23, 100898, 42, 35
04/06/2022 20:52:17, 89, 23.23, 100899, 42, 35
04/06/2022 20:52:18, 89, 23.23, 100898, 42, 35
04/06/2022 20:52:20, 90, 23.23, 100897, 42, 35
04/06/2022 20:52:21, 90, 23.22, 100896, 42, 35
04/06/2022 20:52:22, 91, 23.23, 100898, 42, 35
04/06/2022 20:52:23, 92, 23.23, 100894, 42, 35
04/06/2022 20:52:25, 92, 23.23, 100898, 42, 35
04/06/2022 20:52:26, 93, 23.23, 100898, 42, 35
04/06/2022 20:52:27, 93, 23.23, 100896, 42, 35
04/06/2022 20:52:29, 94, 23.23, 100895, 42, 35
04/06/2022 20:52:30, 94, 23.23, 100897, 42, 35
04/06/2022 20:52:31, 95, 23.24, 100897, 42, 35
04/06/2022 20:52:32, 95, 23.23, 100898, 42, 35
04/06/2022 20:52:34, 96, 23.24, 100894, 42, 35
04/06/2022 20:52:35, 96, 23.23, 100896, 42, 35
04/06/2022 20:52:37, 96, 23.24, 100895, 42, 35
04/06/2022 20:52:38, 96, 23.24, 100894, 42, 35
04/06/2022 20:52:39, 97, 23.24, 100893, 42, 35
04/06/2022 20:52:41, 97, 23.24, 100893, 42, 35
04/06/2022 20:52:42, 97, 23.24, 100894, 42, 35
04/06/2022 20:52:43, 97, 23.24, 100892, 42, 36
04/06/2022 20:52:44, 97, 23.25, 100895, 42, 35
04/06/2022 20:52:46, 98, 23.25, 100895, 42, 35
04/06/2022 20:52:47, 99, 23.25, 100894, 43, 35
04/06/2022 20:52:48, 99, 23.24, 100893, 43, 35
04/06/2022 20:52:50, 100, 23.25, 100896, 43, 35
04/06/2022 20:52:51, 101, 23.25, 100896, 43, 35
04/06/2022 20:52:52, 102, 23.25, 100895, 42, 35
04/06/2022 20:52:53, 103, 23.25, 100895, 42, 35
04/06/2022 20:52:55, 104, 23.25, 100896, 42, 35
04/06/2022 20:52:56, 104, 23.25, 100894, 42, 35
04/06/2022 20:52:57, 104, 23.25, 100893, 42, 35
04/06/2022 20:52:59, 104, 23.25, 100892, 42, 36
04/06/2022 20:53:00, 104, 23.26, 100892, 42, 36
04/06/2022 20:53:01, 103, 23.25, 100894, 42, 35
04/06/2022 20:53:02, 102, 23.25, 100892, 42, 36
04/06/2022 20:53:04, 102, 23.26, 100894, 42, 35
04/06/2022 20:53:05, 101, 23.26, 100895, 42, 35
04/06/2022 20:53:06, 100, 23.26, 100893, 42, 35
04/06/2022 20:53:08, 100, 23.26, 100893, 42, 35
04/06/2022 20:53:09, 99, 23.26, 100892, 42, 36
04/06/2022 20:53:10, 98, 23.26, 100894, 42, 35
04/06/2022 20:53:11, 96, 23.26, 100893, 42, 35
04/06/2022 20:53:13, 95, 23.26, 100895, 42, 35
04/06/2022 20:53:14, 94, 23.26, 100891, 42, 36
04/06/2022 20:53:15, 92, 23.26, 100894, 42, 35
04/06/2022 20:53:17, 91, 23.26, 100892, 42, 36
04/06/2022 20:53:18, 89, 23.26, 100893, 42, 35
04/06/2022 20:53:19, 88, 23.26, 100892, 42, 36
04/06/2022 20:53:20, 87, 23.26, 100893, 42, 35
04/06/2022 20:53:22, 86, 23.25, 100892, 42, 36
04/06/2022 20:53:23, 86, 23.26, 100890, 42, 36
04/06/2022 20:53:24, 86, 23.26, 100892, 42, 36
04/06/2022 20:53:26, 87, 23.26, 100891, 42, 36
04/06/2022 20:53:27, 87, 23.26, 100888, 42, 36
04/06/2022 20:53:28, 88, 23.25, 100887, 42, 36
04/06/2022 20:53:29, 89, 23.25, 100891, 42, 36
04/06/2022 20:53:31, 90, 23.25, 100888, 42, 36
04/06/2022 20:53:32, 91, 23.25, 100891, 42, 36
04/06/2022 20:53:33, 92, 23.25, 100889, 42, 36
04/06/2022 20:53:35, 93, 23.25, 100891, 42, 36
04/06/2022 20:53:36, 95, 23.25, 100887, 42, 36
04/06/2022 20:53:37, 96, 23.24, 100888, 42, 36
04/06/2022 20:53:38, 97, 23.24, 100887, 42, 36
04/06/2022 20:53:40, 98, 23.24, 100887, 42, 36
04/06/2022 20:53:41, 99, 23.24, 100888, 42, 36
04/06/2022 20:53:42, 99, 23.24, 100886, 42, 36
04/06/2022 20:53:44, 100, 23.24, 100887, 42, 36
04/06/2022 20:53:45, 101, 23.24, 100888, 42, 36
04/06/2022 20:53:46, 101, 23.23, 100885, 42, 36
04/06/2022 20:53:47, 102, 23.23, 100886, 42, 36
04/06/2022 20:53:49, 102, 23.24, 100884, 42, 36
04/06/2022 20:53:50, 102, 23.23, 100887, 42, 36
04/06/2022 20:53:51, 102, 23.21, 100885, 42, 36
04/06/2022 20:53:52, 101, 23.23, 100884, 42, 36
04/06/2022 20:53:54, 101, 23.23, 100890, 42, 36
04/06/2022 20:53:55, 100, 23.23, 100886, 42, 36
04/06/2022 20:53:56, 100, 23.23, 100887, 42, 36
04/06/2022 20:53:58, 99, 23.23, 100885, 42, 36
04/06/2022 20:53:59, 98, 23.23, 100886, 42, 36
04/06/2022 20:54:00, 97, 23.23, 100886, 42, 36
04/06/2022 20:54:01, 96, 23.23, 100886, 42, 36
04/06/2022 20:54:03, 96, 23.23, 100886, 42, 36
04/06/2022 20:54:04, 95, 23.23, 100886, 42, 36
04/06/2022 20:54:05, 95, 23.23, 100884, 42, 36
04/06/2022 20:54:07, 94, 23.24, 100885, 42, 36
04/06/2022 20:54:08, 94, 23.24, 100889, 42, 36
04/06/2022 20:54:09, 93, 23.24, 100885, 42, 36
04/06/2022 20:54:10, 93, 23.24, 100886, 42, 36
04/06/2022 20:54:12, 93, 23.24, 100888, 42, 36
04/06/2022 20:54:13, 93, 23.24, 100887, 42, 36
04/06/2022 20:54:14, 93, 23.24, 100887, 42, 36
04/06/2022 20:54:16, 94, 23.24, 100886, 42, 36
04/06/2022 20:54:17, 94, 23.24, 100886, 42, 36
04/06/2022 20:54:18, 94, 23.24, 100885, 42, 36
04/06/2022 20:54:19, 95, 23.24, 100888, 42, 36
04/06/2022 20:54:21, 95, 23.24, 100887, 42, 36
04/06/2022 20:54:22, 96, 23.25, 100887, 42, 36
04/06/2022 20:54:23, 96, 23.25, 100888, 42, 36
04/06/2022 20:54:25, 97, 23.25, 100888, 42, 36
04/06/2022 20:54:26, 98, 23.25, 100888, 42, 36
04/06/2022 20:54:27, 98, 23.25, 100889, 42, 36
04/06/2022 20:54:28, 98, 23.25, 100889, 42, 36
04/06/2022 20:54:30, 99, 23.25, 100888, 42, 36
04/06/2022 20:54:31, 99, 23.25, 100885, 42, 36
04/06/2022 20:54:32, 99, 23.24, 100882, 42, 36
04/06/2022 20:54:34, 100, 23.25, 100888, 42, 36
04/06/2022 20:54:35, 100, 23.24, 100887, 42, 36
04/06/2022 20:54:36, 100, 23.25, 100890, 42, 36
04/06/2022 20:54:37, 101, 23.25, 100884, 42, 36
04/06/2022 20:54:39, 101, 23.25, 100888, 42, 36
04/06/2022 20:54:40, 101, 23.25, 100884, 42, 36
04/06/2022 20:54:41, 102, 23.24, 100885, 42, 36
04/06/2022 20:54:43, 102, 23.25, 100886, 42, 36
04/06/2022 20:54:44, 102, 23.25, 100886, 42, 36
04/06/2022 20:54:45, 102, 23.25, 100885, 42, 36
04/06/2022 20:54:46, 102, 23.25, 100886, 42, 36
04/06/2022 20:54:48, 102, 23.25, 100888, 42, 36
04/06/2022 20:54:49, 102, 23.25, 100884, 42, 36
04/06/2022 20:54:50, 103, 23.25, 100887, 42, 36
04/06/2022 20:54:52, 103, 23.25, 100887, 42, 36
04/06/2022 20:54:53, 103, 23.25, 100887, 42, 36
04/06/2022 20:54:54, 104, 23.24, 100887, 42, 36
04/06/2022 20:54:55, 105, 23.25, 100887, 43, 36
04/06/2022 20:54:57, 106, 23.25, 100888, 43, 36
04/06/2022 20:54:58, 107, 23.25, 100888, 42, 36
04/06/2022 20:54:59, 108, 23.25, 100889, 42, 36
04/06/2022 20:55:01, 109, 23.25, 100887, 42, 36
04/06/2022 20:55:02, 109, 23.25, 100889, 42, 36
04/06/2022 20:55:03, 110, 23.25, 100888, 42, 36
04/06/2022 20:55:04, 110, 23.25, 100888, 42, 36
04/06/2022 20:55:06, 109, 23.25, 100888, 42, 36
04/06/2022 20:55:07, 109, 23.26, 100886, 42, 36
04/06/2022 20:55:08, 108, 23.25, 100886, 42, 36
04/06/2022 20:55:09, 107, 23.25, 100889, 42, 36
04/06/2022 20:55:11, 106, 23.26, 100889, 42, 36
04/06/2022 20:55:12, 106, 23.26, 100886, 42, 36
04/06/2022 20:55:13, 105, 23.26, 100888, 42, 36
04/06/2022 20:55:15, 104, 23.26, 100886, 42, 36
04/06/2022 20:55:16, 104, 23.25, 100886, 42, 36
04/06/2022 20:55:17, 103, 23.25, 100885, 42, 36
04/06/2022 20:55:18, 101, 23.26, 100887, 42, 36
04/06/2022 20:55:20, 100, 23.25, 100887, 42, 36
04/06/2022 20:55:21, 99, 23.25, 100887, 42, 36
04/06/2022 20:55:22, 97, 23.25, 100884, 42, 36
04/06/2022 20:55:24, 95, 23.25, 100883, 42, 36
04/06/2022 20:55:25, 93, 23.25, 100884, 42, 36
04/06/2022 20:55:26, 92, 23.25, 100886, 42, 36
04/06/2022 20:55:27, 90, 23.25, 100886, 42, 36
04/06/2022 20:55:29, 89, 23.25, 100887, 42, 36
04/06/2022 20:55:30, 88, 23.25, 100885, 42, 36
04/06/2022 20:55:31, 88, 23.25, 100883, 42, 36
04/06/2022 20:55:33, 88, 23.24, 100884, 42, 36
04/06/2022 20:55:34, 88, 23.25, 100885, 42, 36
04/06/2022 20:55:35, 88, 23.25, 100888, 42, 36
04/06/2022 20:55:36, 88, 23.25, 100886, 42, 36
04/06/2022 20:55:38, 88, 23.24, 100886, 42, 36
04/06/2022 20:55:39, 88, 23.25, 100887, 42, 36
04/06/2022 20:55:40, 89, 23.25, 100885, 42, 36
04/06/2022 20:55:42, 89, 23.25, 100884, 42, 36
04/06/2022 20:55:43, 89, 23.25, 100886, 42, 36
04/06/2022 20:55:44, 89, 23.25, 100888, 42, 36
04/06/2022 20:55:45, 90, 23.25, 100887, 42, 36
04/06/2022 20:55:47, 90, 23.24, 100883, 42, 36
04/06/2022 20:55:48, 90, 23.25, 100885, 43, 36
04/06/2022 20:55:49, 90, 23.25, 100886, 42, 36
04/06/2022 20:55:51, 91, 23.25, 100886, 42, 36
04/06/2022 20:55:52, 91, 23.25, 100888, 42, 36
04/06/2022 20:55:53, 91, 23.25, 100887, 42, 36
04/06/2022 20:55:54, 91, 23.25, 100888, 42, 36
04/06/2022 20:55:56, 92, 23.25, 100889, 42, 36
04/06/2022 20:55:57, 92, 23.25, 100884, 42, 36
04/06/2022 20:55:58, 92, 23.25, 100889, 42, 36
04/06/2022 20:56:00, 92, 23.25, 100884, 42, 36
04/06/2022 20:56:01, 93, 23.25, 100886, 42, 36
04/06/2022 20:56:02, 93, 23.25, 100887, 42, 36
04/06/2022 20:56:03, 93, 23.25, 100886, 42, 36
04/06/2022 20:56:05, 93, 23.26, 100888, 42, 36
04/06/2022 20:56:06, 94, 23.25, 100888, 42, 36
04/06/2022 20:56:07, 94, 23.25, 100887, 42, 36
04/06/2022 20:56:09, 94, 23.26, 100887, 42, 36
04/06/2022 20:56:10, 94, 23.26, 100887, 42, 36
04/06/2022 20:56:11, 95, 23.26, 100888, 42, 36
04/06/2022 20:56:12, 95, 23.26, 100886, 42, 36
04/06/2022 20:56:14, 95, 23.26, 100886, 42, 36
04/06/2022 20:56:15, 95, 23.26, 100889, 42, 36
04/06/2022 20:56:16, 95, 23.26, 100888, 42, 36
04/06/2022 20:56:17, 95, 23.26, 100887, 42, 36
04/06/2022 20:56:19, 95, 23.26, 100888, 42, 36
04/06/2022 20:56:20, 95, 23.26, 100885, 42, 36
04/06/2022 20:56:21, 95, 23.26, 100888, 42, 36
04/06/2022 20:56:23, 94, 23.26, 100885, 42, 36
04/06/2022 20:56:24, 94, 23.26, 100885, 42, 36
04/06/2022 20:56:25, 94, 23.26, 100888, 42, 36
04/06/2022 20:56:26, 93, 23.26, 100886, 42, 36
04/06/2022 20:56:28, 93, 23.27, 100884, 42, 36
04/06/2022 20:56:29, 92, 23.26, 100888, 42, 36
04/06/2022 20:56:30, 92, 23.27, 100885, 42, 36
04/06/2022 20:56:32, 91, 23.26, 100887, 42, 36
04/06/2022 20:56:33, 91, 23.27, 100889, 42, 36
04/06/2022 20:56:34, 91, 23.26, 100887, 42, 36
04/06/2022 20:56:35, 90, 23.27, 100888, 42, 36
04/06/2022 20:56:37, 90, 23.26, 100888, 42, 36
04/06/2022 20:56:38, 90, 23.27, 100889, 42, 36
04/06/2022 20:56:39, 90, 23.27, 100887, 42, 36
04/06/2022 20:56:41, 89, 23.27, 100888, 42, 36
04/06/2022 20:56:42, 89, 23.27, 100886, 42, 36
04/06/2022 20:56:43, 89, 23.27, 100889, 42, 36
04/06/2022 20:56:44, 89, 23.27, 100888, 42, 36
04/06/2022 20:56:46, 88, 23.26, 100889, 42, 36
04/06/2022 20:56:47, 88, 23.27, 100889, 42, 36
04/06/2022 20:56:48, 88, 23.27, 100889, 42, 36
04/06/2022 20:56:50, 88, 23.25, 100888, 42, 36
04/06/2022 20:56:51, 88, 23.27, 100888, 42, 36
04/06/2022 20:56:52, 88, 23.27, 100891, 42, 36
04/06/2022 20:56:53, 88, 23.27, 100887, 42, 36
04/06/2022 20:56:55, 89, 23.27, 100891, 42, 36
04/06/2022 20:56:56, 89, 23.27, 100890, 42, 36
04/06/2022 20:56:57, 90, 23.27, 100889, 42, 36
04/06/2022 20:56:59, 90, 23.26, 100889, 42, 36
04/06/2022 20:57:00, 91, 23.27, 100890, 42, 36
04/06/2022 20:57:01, 91, 23.27, 100887, 42, 36
04/06/2022 20:57:02, 92, 23.27, 100889, 42, 36
04/06/2022 20:57:04, 93, 23.26, 100889, 42, 36
04/06/2022 20:57:05, 93, 23.27, 100889, 42, 36
04/06/2022 20:57:06, 94, 23.27, 100890, 42, 36
04/06/2022 20:57:08, 95, 23.26, 100891, 42, 36
04/06/2022 20:57:09, 96, 23.26, 100890, 42, 36
04/06/2022 20:57:10, 97, 23.27, 100892, 42, 36
04/06/2022 20:57:11, 97, 23.26, 100889, 42, 36
04/06/2022 20:57:13, 98, 23.26, 100890, 42, 36
04/06/2022 20:57:14, 99, 23.26, 100891, 42, 36
04/06/2022 20:57:15, 99, 23.26, 100890, 42, 36
04/06/2022 20:57:17, 100, 23.26, 100891, 42, 36
04/06/2022 20:57:18, 100, 23.26, 100890, 42, 36
04/06/2022 20:57:19, 100, 23.27, 100892, 42, 36
04/06/2022 20:57:20, 100, 23.27, 100892, 42, 36
04/06/2022 20:57:22, 100, 23.27, 100892, 42, 36
04/06/2022 20:57:23, 99, 23.27, 100890, 42, 36
04/06/2022 20:57:24, 99, 23.27, 100889, 42, 36
04/06/2022 20:57:25, 98, 23.27, 100892, 42, 36
04/06/2022 20:57:27, 98, 23.27, 100892, 42, 36
04/06/2022 20:57:28, 97, 23.27, 100892, 42, 36
04/06/2022 20:57:29, 96, 23.26, 100890, 42, 36
04/06/2022 20:57:31, 95, 23.27, 100891, 42, 36
04/06/2022 20:57:32, 95, 23.27, 100888, 42, 36
04/06/2022 20:57:33, 94, 23.27, 100890, 42, 36
04/06/2022 20:57:34, 93, 23.27, 100888, 42, 36
04/06/2022 20:57:36, 93, 23.27, 100890, 42, 36
04/06/2022 20:57:37, 92, 23.27, 100890, 42, 36
04/06/2022 20:57:38, 91, 23.27, 100895, 42, 35
04/06/2022 20:57:40, 91, 23.27, 100894, 42, 35
04/06/2022 20:57:41, 91, 23.27, 100890, 42, 36
04/06/2022 20:57:42, 90, 23.27, 100890, 42, 36
04/06/2022 20:57:43, 90, 23.27, 100892, 42, 36
04/06/2022 20:57:45, 90, 23.27, 100890, 42, 36
04/06/2022 20:57:46, 90, 23.27, 100893, 42, 36
04/06/2022 20:57:47, 91, 23.27, 100891, 42, 36
04/06/2022 20:57:49, 91, 23.27, 100894, 42, 35
04/06/2022 20:57:50, 91, 23.27, 100891, 42, 36
04/06/2022 20:57:51, 92, 23.27, 100890, 42, 36
04/06/2022 20:57:52, 92, 23.27, 100890, 42, 36
04/06/2022 20:57:54, 92, 23.27, 100891, 42, 36
04/06/2022 20:57:55, 93, 23.27, 100890, 42, 36
04/06/2022 20:57:56, 93, 23.27, 100893, 42, 36
04/06/2022 20:57:58, 93, 23.27, 100892, 42, 36
04/06/2022 20:57:59, 93, 23.27, 100890, 42, 36
04/06/2022 20:58:00, 94, 23.26, 100891, 42, 36
04/06/2022 20:58:01, 94, 23.27, 100895, 42, 35
04/06/2022 20:58:03, 94, 23.26, 100890, 42, 36
04/06/2022 20:58:04, 94, 23.27, 100892, 42, 36
04/06/2022 20:58:05, 95, 23.26, 100892, 42, 36
04/06/2022 20:58:07, 95, 23.26, 100894, 42, 35
04/06/2022 20:58:08, 95, 23.27, 100896, 42, 35
04/06/2022 20:58:09, 95, 23.26, 100894, 42, 35
04/06/2022 20:58:10, 96, 23.26, 100894, 42, 35
04/06/2022 20:58:12, 95, 23.26, 100890, 42, 36
04/06/2022 20:58:13, 95, 23.26, 100891, 42, 36
04/06/2022 20:58:14, 95, 23.26, 100890, 42, 36
04/06/2022 20:58:16, 95, 23.26, 100893, 42, 36
04/06/2022 20:58:17, 95, 23.26, 100895, 42, 35
04/06/2022 20:58:18, 94, 23.25, 100893, 42, 35
04/06/2022 20:58:19, 94, 23.25, 100893, 42, 35
04/06/2022 20:58:21, 94, 23.26, 100896, 42, 35
04/06/2022 20:58:22, 93, 23.26, 100892, 42, 36
04/06/2022 20:58:23, 93, 23.26, 100893, 42, 35
04/06/2022 20:58:25, 93, 23.25, 100897, 42, 35
04/06/2022 20:58:26, 92, 23.25, 100894, 42, 35
04/06/2022 20:58:27, 92, 23.25, 100891, 42, 36
04/06/2022 20:58:28, 92, 23.25, 100894, 42, 35
04/06/2022 20:58:30, 91, 23.25, 100892, 42, 36
04/06/2022 20:58:31, 91, 23.25, 100894, 42, 35
04/06/2022 20:58:32, 90, 23.25, 100894, 42, 35
04/06/2022 20:58:34, 90, 23.24, 100893, 42, 35
04/06/2022 20:58:35, 89, 23.25, 100892, 42, 36
04/06/2022 20:58:36, 89, 23.25, 100893, 42, 35
04/06/2022 20:58:37, 89, 23.25, 100893, 42, 35
04/06/2022 20:58:39, 89, 23.25, 100893, 42, 35
04/06/2022 20:58:40, 89, 23.24, 100891, 42, 36
04/06/2022 20:58:41, 89, 23.24, 100892, 42, 36
04/06/2022 20:58:42, 89, 23.24, 100893, 42, 35
04/06/2022 20:58:44, 90, 23.25, 100895, 42, 35
04/06/2022 20:58:45, 90, 23.25, 100896, 42, 35
04/06/2022 20:58:46, 91, 23.25, 100894, 42, 35
04/06/2022 20:58:48, 91, 23.25, 100895, 42, 35
04/06/2022 20:58:49, 92, 23.25, 100893, 42, 35
04/06/2022 20:58:50, 92, 23.25, 100894, 42, 35
04/06/2022 20:58:51, 93, 23.25, 100896, 42, 35
04/06/2022 20:58:53, 93, 23.25, 100894, 42, 35
04/06/2022 20:58:54, 93, 23.25, 100895, 42, 35
04/06/2022 20:58:55, 93, 23.25, 100893, 42, 35
04/06/2022 20:58:57, 94, 23.25, 100894, 42, 35
04/06/2022 20:58:58, 94, 23.25, 100894, 42, 35
04/06/2022 20:58:59, 94, 23.25, 100894, 42, 35
04/06/2022 20:59:00, 94, 23.26, 100894, 42, 35
04/06/2022 20:59:02, 94, 23.26, 100896, 42, 35
04/06/2022 20:59:03, 94, 23.26, 100895, 42, 35
04/06/2022 20:59:04, 93, 23.26, 100900, 42, 35
04/06/2022 20:59:06, 93, 23.26, 100895, 42, 35
04/06/2022 20:59:07, 93, 23.25, 100895, 42, 35
04/06/2022 20:59:08, 93, 23.26, 100900, 42, 35
04/06/2022 20:59:09, 93, 23.26, 100895, 42, 35
04/06/2022 20:59:11, 93, 23.26, 100897, 42, 35
04/06/2022 20:59:12, 93, 23.26, 100897, 42, 35
04/06/2022 20:59:13, 92, 23.26, 100895, 42, 35
04/06/2022 20:59:15, 92, 23.26, 100898, 42, 35
04/06/2022 20:59:16, 91, 23.26, 100896, 42, 35
04/06/2022 20:59:17, 91, 23.27, 100896, 42, 35
04/06/2022 20:59:18, 91, 23.27, 100896, 42, 35
04/06/2022 20:59:20, 91, 23.27, 100895, 42, 35
04/06/2022 20:59:21, 91, 23.27, 100895, 42, 35
04/06/2022 20:59:22, 92, 23.27, 100896, 42, 35
04/06/2022 20:59:24, 93, 23.27, 100896, 42, 35
04/06/2022 20:59:25, 94, 23.27, 100898, 42, 35
04/06/2022 20:59:26, 95, 23.27, 100896, 42, 35
04/06/2022 20:59:27, 96, 23.27, 100899, 43, 35
04/06/2022 20:59:29, 97, 23.28, 100895, 43, 35
04/06/2022 20:59:30, 98, 23.28, 100896, 43, 35
04/06/2022 20:59:31, 99, 23.28, 100896, 43, 35
04/06/2022 20:59:33, 100, 23.28, 100899, 43, 35
04/06/2022 20:59:34, 101, 23.27, 100899, 43, 35
04/06/2022 20:59:35, 102, 23.28, 100895, 42, 35
04/06/2022 20:59:36, 103, 23.28, 100899, 42, 35
04/06/2022 20:59:38, 103, 23.28, 100899, 42, 35
04/06/2022 20:59:39, 104, 23.28, 100899, 42, 35
04/06/2022 20:59:40, 104, 23.28, 100897, 42, 35
04/06/2022 20:59:42, 105, 23.28, 100900, 42, 35
04/06/2022 20:59:43, 106, 23.29, 100901, 42, 35
04/06/2022 20:59:44, 106, 23.28, 100901, 42, 35
04/06/2022 20:59:45, 107, 23.28, 100901, 42, 35
04/06/2022 20:59:47, 107, 23.28, 100898, 42, 35
04/06/2022 20:59:48, 107, 23.28, 100899, 42, 35
04/06/2022 20:59:49, 108, 23.28, 100898, 42, 35
04/06/2022 20:59:51, 108, 23.28, 100899, 42, 35
04/06/2022 20:59:52, 108, 23.28, 100900, 43, 35
04/06/2022 20:59:53, 108, 23.29, 100900, 42, 35
04/06/2022 20:59:55, 107, 23.28, 100901, 42, 35
04/06/2022 20:59:56, 107, 23.28, 100900, 43, 35
04/06/2022 20:59:57, 107, 23.29, 100900, 43, 35
04/06/2022 20:59:59, 107, 23.29, 100903, 43, 35
04/06/2022 21:00:00, 107, 23.29, 100901, 43, 35
04/06/2022 21:00:01, 107, 23.29, 100899, 43, 35
04/06/2022 21:00:03, 107, 23.28, 100899, 43, 35
04/06/2022 21:00:04, 107, 23.28, 100897, 43, 35
04/06/2022 21:00:05, 108, 23.28, 100899, 43, 35
04/06/2022 21:00:06, 108, 23.29, 100899, 42, 35
04/06/2022 21:00:08, 109, 23.28, 100900, 42, 35
04/06/2022 21:00:09, 109, 23.29, 100903, 42, 35
04/06/2022 21:00:10, 110, 23.28, 100901, 42, 35
04/06/2022 21:00:12, 110, 23.29, 100904, 42, 35
04/06/2022 21:00:13, 110, 23.28, 100902, 42, 35
04/06/2022 21:00:14, 110, 23.28, 100902, 42, 35
04/06/2022 21:00:15, 110, 23.28, 100902, 42, 35
04/06/2022 21:00:17, 109, 23.28, 100903, 42, 35
04/06/2022 21:00:18, 109, 23.28, 100903, 42, 35
04/06/2022 21:00:19, 108, 23.27, 100902, 42, 35
04/06/2022 21:00:21, 108, 23.27, 100902, 42, 35
04/06/2022 21:00:22, 107, 23.28, 100903, 42, 35
04/06/2022 21:00:23, 106, 23.27, 100904, 42, 35
04/06/2022 21:00:24, 105, 23.27, 100904, 42, 35
04/06/2022 21:00:26, 104, 23.27, 100903, 42, 35
04/06/2022 21:00:27, 103, 23.27, 100905, 42, 34
04/06/2022 21:00:28, 101, 23.27, 100903, 42, 35
04/06/2022 21:00:30, 100, 23.27, 100905, 42, 35
04/06/2022 21:00:31, 98, 23.27, 100906, 42, 34
04/06/2022 21:00:32, 97, 23.27, 100904, 42, 35
04/06/2022 21:00:33, 95, 23.27, 100906, 42, 34
04/06/2022 21:00:35, 94, 23.27, 100906, 42, 34
04/06/2022 21:00:36, 92, 23.27, 100903, 42, 35
04/06/2022 21:00:37, 91, 23.26, 100903, 42, 35
04/06/2022 21:00:38, 89, 23.27, 100906, 42, 34
04/06/2022 21:00:40, 89, 23.27, 100907, 42, 34
04/06/2022 21:00:41, 88, 23.28, 100907, 42, 34
04/06/2022 21:00:42, 87, 23.27, 100902, 42, 35
04/06/2022 21:00:44, 87, 23.27, 100903, 42, 35
04/06/2022 21:00:45, 87, 23.28, 100907, 42, 34
04/06/2022 21:00:46, 87, 23.27, 100906, 42, 34
04/06/2022 21:00:47, 87, 23.27, 100906, 42, 34
04/06/2022 21:00:49, 88, 23.27, 100905, 42, 34
04/06/2022 21:00:50, 88, 23.27, 100904, 42, 35
04/06/2022 21:00:51, 88, 23.28, 100907, 42, 34
04/06/2022 21:00:53, 89, 23.27, 100905, 42, 34
04/06/2022 21:00:54, 90, 23.27, 100906, 42, 34
04/06/2022 21:00:55, 90, 23.27, 100908, 42, 34
04/06/2022 21:00:56, 91, 23.27, 100906, 42, 34
04/06/2022 21:00:58, 92, 23.27, 100903, 42, 35
04/06/2022 21:00:59, 93, 23.27, 100906, 42, 34
04/06/2022 21:01:00, 94, 23.27, 100904, 42, 35
04/06/2022 21:01:02, 95, 23.26, 100905, 42, 35
04/06/2022 21:01:03, 95, 23.26, 100908, 42, 34
04/06/2022 21:01:04, 96, 23.26, 100904, 42, 35
04/06/2022 21:01:05, 96, 23.26, 100907, 42, 34
04/06/2022 21:01:07, 97, 23.26, 100904, 42, 35
04/06/2022 21:01:08, 97, 23.26, 100907, 42, 34
04/06/2022 21:01:09, 97, 23.27, 100904, 42, 35
04/06/2022 21:01:11, 97, 23.26, 100904, 42, 35
04/06/2022 21:01:12, 98, 23.27, 100904, 42, 35
04/06/2022 21:01:13, 98, 23.26, 100902, 42, 35
04/06/2022 21:01:14, 98, 23.27, 100901, 42, 35
04/06/2022 21:01:16, 98, 23.27, 100902, 42, 35
04/06/2022 21:01:17, 98, 23.27, 100904, 42, 35
04/06/2022 21:01:18, 98, 23.27, 100906, 42, 34
04/06/2022 21:01:20, 99, 23.27, 100905, 42, 35
04/06/2022 21:01:21, 99, 23.27, 100907, 42, 34
04/06/2022 21:01:22, 100, 23.26, 100902, 42, 35
04/06/2022 21:01:23, 100, 23.27, 100905, 42, 34
04/06/2022 21:01:25, 101, 23.26, 100902, 42, 35
04/06/2022 21:01:26, 101, 23.26, 100904, 42, 35
04/06/2022 21:01:27, 102, 23.26, 100902, 42, 35
04/06/2022 21:01:29, 102, 23.27, 100903, 42, 35
04/06/2022 21:01:30, 103, 23.27, 100905, 42, 35
04/06/2022 21:01:31, 104, 23.27, 100903, 42, 35
04/06/2022 21:01:32, 104, 23.26, 100902, 42, 35
04/06/2022 21:01:34, 105, 23.27, 100906, 42, 34
04/06/2022 21:01:35, 105, 23.26, 100905, 42, 34
04/06/2022 21:01:36, 106, 23.26, 100906, 42, 34
04/06/2022 21:01:38, 106, 23.26, 100905, 42, 34
04/06/2022 21:01:39, 106, 23.26, 100906, 42, 34
04/06/2022 21:01:40, 106, 23.26, 100905, 42, 35
04/06/2022 21:01:41, 106, 23.26, 100904, 42, 35
04/06/2022 21:01:43, 105, 23.26, 100905, 42, 35
04/06/2022 21:01:44, 104, 23.26, 100904, 42, 35
04/06/2022 21:01:45, 104, 23.26, 100908, 42, 34
04/06/2022 21:01:47, 103, 23.26, 100906, 42, 34
04/06/2022 21:01:48, 102, 23.26, 100908, 42, 34
04/06/2022 21:01:49, 100, 23.26, 100905, 42, 34
04/06/2022 21:01:50, 99, 23.26, 100905, 42, 34
04/06/2022 21:01:52, 98, 23.26, 100904, 42, 35
04/06/2022 21:01:53, 96, 23.26, 100903, 42, 35
04/06/2022 21:01:54, 95, 23.26, 100908, 42, 34
04/06/2022 21:01:55, 94, 23.26, 100908, 42, 34
04/06/2022 21:01:57, 92, 23.26, 100905, 42, 34
04/06/2022 21:01:58, 91, 23.27, 100906, 42, 34
04/06/2022 21:01:59, 91, 23.26, 100905, 42, 34
04/06/2022 21:02:01, 91, 23.26, 100904, 42, 35
04/06/2022 21:02:02, 91, 23.27, 100906, 42, 34
04/06/2022 21:02:03, 92, 23.27, 100904, 42, 35
04/06/2022 21:02:04, 93, 23.27, 100907, 42, 34
04/06/2022 21:02:06, 95, 23.27, 100906, 42, 34
04/06/2022 21:02:07, 96, 23.27, 100905, 42, 34
04/06/2022 21:02:08, 98, 23.26, 100905, 42, 34
04/06/2022 21:02:10, 100, 23.27, 100906, 42, 34
04/06/2022 21:02:11, 102, 23.27, 100906, 42, 34
04/06/2022 21:02:12, 104, 23.27, 100905, 42, 34
04/06/2022 21:02:13, 105, 23.27, 100904, 42, 35
04/06/2022 21:02:15, 107, 23.27, 100906, 42, 34
04/06/2022 21:02:16, 108, 23.27, 100905, 42, 35
04/06/2022 21:02:17, 109, 23.28, 100904, 42, 35
04/06/2022 21:02:19, 110, 23.27, 100909, 42, 34
04/06/2022 21:02:20, 111, 23.27, 100906, 42, 34
04/06/2022 21:02:21, 112, 23.27, 100905, 42, 34
04/06/2022 21:02:22, 112, 23.27, 100905, 42, 34
04/06/2022 21:02:24, 112, 23.27, 100905, 42, 34
04/06/2022 21:02:25, 112, 23.27, 100903, 42, 35
04/06/2022 21:02:26, 111, 23.28, 100906, 42, 34
04/06/2022 21:02:28, 110, 23.27, 100905, 42, 35
04/06/2022 21:02:29, 109, 23.28, 100905, 42, 34
04/06/2022 21:02:30, 107, 23.27, 100904, 42, 35
04/06/2022 21:02:31, 105, 23.27, 100906, 42, 34
04/06/2022 21:02:33, 102, 23.27, 100904, 42, 35
04/06/2022 21:02:34, 100, 23.27, 100903, 42, 35
04/06/2022 21:02:35, 98, 23.27, 100906, 42, 34
04/06/2022 21:02:37, 96, 23.26, 100902, 42, 35
04/06/2022 21:02:38, 94, 23.27, 100904, 42, 35
04/06/2022 21:02:39, 92, 23.26, 100906, 42, 34
04/06/2022 21:02:40, 91, 23.27, 100904, 42, 35
04/06/2022 21:02:42, 90, 23.26, 100907, 42, 34
04/06/2022 21:02:43, 89, 23.26, 100905, 42, 34
04/06/2022 21:02:44, 89, 23.26, 100906, 42, 34
04/06/2022 21:02:46, 88, 23.26, 100907, 42, 34
04/06/2022 21:02:47, 87, 23.26, 100906, 42, 34
04/06/2022 21:02:48, 86, 23.26, 100902, 42, 35
04/06/2022 21:02:49, 86, 23.26, 100903, 42, 35
04/06/2022 21:02:51, 86, 23.27, 100906, 42, 34
04/06/2022 21:02:52, 85, 23.26, 100904, 42, 35
04/06/2022 21:02:53, 85, 23.27, 100905, 42, 35
04/06/2022 21:02:55, 85, 23.27, 100907, 42, 34
04/06/2022 21:02:56, 85, 23.26, 100904, 42, 35
04/06/2022 21:02:57, 85, 23.27, 100908, 42, 34
04/06/2022 21:02:58, 86, 23.27, 100906, 42, 34
04/06/2022 21:03:00, 86, 23.26, 100903, 42, 35
04/06/2022 21:03:01, 86, 23.27, 100907, 43, 34
04/06/2022 21:03:02, 87, 23.27, 100903, 43, 35
04/06/2022 21:03:03, 87, 23.27, 100907, 43, 34
04/06/2022 21:03:05, 88, 23.27, 100906, 43, 34
04/06/2022 21:03:06, 89, 23.26, 100907, 43, 34
04/06/2022 21:03:07, 89, 23.27, 100908, 43, 34
04/06/2022 21:03:09, 90, 23.27, 100912, 43, 34
04/06/2022 21:03:10, 91, 23.27, 100906, 42, 34
04/06/2022 21:03:11, 92, 23.27, 100907, 42, 34
04/06/2022 21:03:12, 94, 23.26, 100904, 42, 35
04/06/2022 21:03:14, 95, 23.27, 100905, 42, 34
04/06/2022 21:03:15, 97, 23.26, 100904, 42, 35
04/06/2022 21:03:16, 99, 23.27, 100904, 42, 35
04/06/2022 21:03:18, 100, 23.27, 100908, 42, 34
04/06/2022 21:03:19, 102, 23.28, 100909, 42, 34
04/06/2022 21:03:20, 103, 23.28, 100907, 43, 34
04/06/2022 21:03:21, 105, 23.27, 100905, 43, 35
04/06/2022 21:03:23, 106, 23.28, 100911, 43, 34
04/06/2022 21:03:24, 107, 23.28, 100904, 43, 35
04/06/2022 21:03:25, 107, 23.28, 100907, 43, 34
04/06/2022 21:03:27, 108, 23.28, 100905, 42, 34
04/06/2022 21:03:28, 108, 23.28, 100903, 42, 35
04/06/2022 21:03:29, 108, 23.27, 100906, 42, 34
04/06/2022 21:03:30, 108, 23.27, 100907, 42, 35
04/06/2022 21:03:32, 108, 23.26, 100904, 42, 35
04/06/2022 21:03:33, 108, 23.27, 100905, 42, 34
04/06/2022 21:03:34, 107, 23.27, 100905, 42, 34
04/06/2022 21:03:36, 107, 23.27, 100905, 42, 35
04/06/2022 21:03:37, 106, 23.27, 100905, 42, 34
04/06/2022 21:03:38, 106, 23.28, 100907, 42, 34
04/06/2022 21:03:39, 105, 23.27, 100906, 42, 34
04/06/2022 21:03:41, 104, 23.27, 100904, 42, 35
04/06/2022 21:03:42, 103, 23.27, 100901, 42, 35
04/06/2022 21:03:43, 102, 23.28, 100904, 42, 35
04/06/2022 21:03:45, 101, 23.28, 100903, 42, 35
04/06/2022 21:03:46, 100, 23.28, 100906, 42, 34
04/06/2022 21:03:47, 99, 23.28, 100902, 42, 35
04/06/2022 21:03:48, 98, 23.28, 100906, 42, 34
04/06/2022 21:03:50, 97, 23.28, 100905, 42, 34
04/06/2022 21:03:51, 97, 23.28, 100904, 42, 35
04/06/2022 21:03:52, 96, 23.28, 100904, 42, 35
04/06/2022 21:03:54, 96, 23.28, 100904, 42, 35
04/06/2022 21:03:55, 95, 23.28, 100904, 42, 35
04/06/2022 21:03:56, 95, 23.28, 100907, 42, 34
04/06/2022 21:03:57, 94, 23.28, 100902, 42, 35
04/06/2022 21:03:59, 94, 23.28, 100903, 42, 35
04/06/2022 21:04:00, 94, 23.28, 100903, 42, 35
04/06/2022 21:04:01, 93, 23.28, 100901, 42, 35
04/06/2022 21:04:03, 93, 23.28, 100903, 42, 35
04/06/2022 21:04:04, 92, 23.28, 100902, 42, 35
04/06/2022 21:04:05, 92, 23.28, 100902, 42, 35
04/06/2022 21:04:06, 91, 23.28, 100906, 42, 35
04/06/2022 21:04:08, 91, 23.28, 100904, 42, 35
04/06/2022 21:04:09, 90, 23.28, 100901, 42, 35
04/06/2022 21:04:10, 90, 23.29, 100903, 42, 35
04/06/2022 21:04:11, 89, 23.28, 100905, 42, 34
04/06/2022 21:04:13, 89, 23.29, 100905, 42, 34
04/06/2022 21:04:14, 88, 23.29, 100904, 42, 35
04/06/2022 21:04:15, 88, 23.29, 100904, 42, 35
04/06/2022 21:04:17, 88, 23.29, 100904, 42, 35
04/06/2022 21:04:18, 88, 23.29, 100904, 42, 35
04/06/2022 21:04:19, 88, 23.28, 100906, 42, 34
04/06/2022 21:04:20, 88, 23.29, 100903, 42, 35
04/06/2022 21:04:22, 88, 23.29, 100904, 42, 35
04/06/2022 21:04:23, 88, 23.28, 100903, 42, 35
04/06/2022 21:04:24, 88, 23.29, 100902, 42, 35
04/06/2022 21:04:26, 88, 23.29, 100902, 42, 35
04/06/2022 21:04:27, 89, 23.29, 100903, 42, 35
04/06/2022 21:04:28, 89, 23.29, 100903, 42, 35
04/06/2022 21:04:29, 90, 23.29, 100903, 42, 35
04/06/2022 21:04:31, 91, 23.28, 100902, 42, 35
04/06/2022 21:04:32, 92, 23.28, 100902, 42, 35
04/06/2022 21:04:33, 92, 23.28, 100902, 42, 35
04/06/2022 21:04:35, 93, 23.28, 100900, 42, 35
04/06/2022 21:04:36, 94, 23.28, 100899, 42, 35
04/06/2022 21:04:37, 94, 23.28, 100901, 42, 35
04/06/2022 21:04:38, 95, 23.28, 100902, 42, 35
04/06/2022 21:04:40, 95, 23.28, 100902, 42, 35
04/06/2022 21:04:41, 96, 23.28, 100901, 42, 35
04/06/2022 21:04:42, 96, 23.27, 100902, 42, 35
04/06/2022 21:04:44, 96, 23.28, 100901, 42, 35
04/06/2022 21:04:45, 96, 23.28, 100901, 42, 35
04/06/2022 21:04:46, 96, 23.28, 100899, 42, 35
04/06/2022 21:04:47, 96, 23.28, 100902, 42, 35
04/06/2022 21:04:49, 96, 23.28, 100901, 42, 35
04/06/2022 21:04:50, 96, 23.28, 100903, 42, 35
04/06/2022 21:04:51, 95, 23.27, 100901, 42, 35
04/06/2022 21:04:53, 95, 23.27, 100902, 42, 35
04/06/2022 21:04:54, 95, 23.28, 100902, 42, 35
04/06/2022 21:04:55, 94, 23.28, 100902, 42, 35
04/06/2022 21:04:56, 94, 23.28, 100901, 42, 35
04/06/2022 21:04:58, 93, 23.28, 100903, 42, 35
04/06/2022 21:04:59, 92, 23.27, 100901, 42, 35
04/06/2022 21:05:00, 92, 23.27, 100902, 42, 35
04/06/2022 21:05:02, 91, 23.28, 100901, 42, 35
04/06/2022 21:05:03, 90, 23.27, 100902, 42, 35
04/06/2022 21:05:04, 90, 23.28, 100902, 42, 35
04/06/2022 21:05:05, 89, 23.28, 100904, 42, 35
04/06/2022 21:05:07, 89, 23.28, 100905, 42, 35
04/06/2022 21:05:08, 89, 23.27, 100904, 42, 35
04/06/2022 21:05:09, 89, 23.27, 100902, 42, 35
04/06/2022 21:05:11, 89, 23.27, 100904, 42, 35
04/06/2022 21:05:12, 89, 23.28, 100903, 42, 35
04/06/2022 21:05:13, 89, 23.28, 100900, 42, 35
04/06/2022 21:05:14, 89, 23.27, 100901, 42, 35
04/06/2022 21:05:16, 89, 23.28, 100904, 42, 35
04/06/2022 21:05:17, 89, 23.27, 100904, 42, 35
04/06/2022 21:05:18, 90, 23.27, 100902, 42, 35
04/06/2022 21:05:20, 90, 23.27, 100903, 42, 35
04/06/2022 21:05:21, 90, 23.27, 100905, 42, 34
04/06/2022 21:05:22, 91, 23.27, 100905, 42, 35
04/06/2022 21:05:23, 91, 23.27, 100907, 42, 34
04/06/2022 21:05:25, 92, 23.27, 100905, 42, 35
04/06/2022 21:05:26, 93, 23.28, 100904, 42, 35
04/06/2022 21:05:27, 93, 23.27, 100904, 42, 35
04/06/2022 21:05:28, 93, 23.28, 100903, 42, 35
04/06/2022 21:05:30, 94, 23.28, 100905, 42, 35
04/06/2022 21:05:31, 94, 23.27, 100905, 42, 34
04/06/2022 21:05:32, 95, 23.28, 100904, 42, 35
04/06/2022 21:05:34, 95, 23.27, 100904, 42, 35
04/06/2022 21:05:35, 95, 23.27, 100903, 42, 35
04/06/2022 21:05:36, 95, 23.28, 100908, 42, 34
04/06/2022 21:05:37, 96, 23.27, 100903, 42, 35
04/06/2022 21:05:39, 96, 23.28, 100903, 42, 35
04/06/2022 21:05:40, 96, 23.27, 100902, 42, 35
04/06/2022 21:05:41, 96, 23.27, 100901, 42, 35
04/06/2022 21:05:43, 96, 23.27, 100903, 42, 35
04/06/2022 21:05:44, 96, 23.27, 100904, 42, 35
04/06/2022 21:05:45, 96, 23.27, 100905, 42, 35
04/06/2022 21:05:46, 96, 23.26, 100902, 42, 35
04/06/2022 21:05:48, 96, 23.27, 100905, 42, 34
04/06/2022 21:05:49, 96, 23.27, 100904, 42, 35
04/06/2022 21:05:50, 96, 23.27, 100906, 42, 34
04/06/2022 21:05:52, 96, 23.26, 100904, 42, 35
04/06/2022 21:05:53, 96, 23.26, 100906, 42, 34
04/06/2022 21:05:54, 96, 23.26, 100902, 42, 35
04/06/2022 21:05:55, 95, 23.26, 100905, 42, 34
04/06/2022 21:05:57, 95, 23.26, 100905, 42, 34
04/06/2022 21:05:58, 95, 23.26, 100906, 42, 34
04/06/2022 21:05:59, 95, 23.27, 100904, 42, 35
04/06/2022 21:06:01, 94, 23.26, 100904, 42, 35
04/06/2022 21:06:02, 94, 23.26, 100902, 42, 35
04/06/2022 21:06:03, 93, 23.26, 100905, 42, 35
04/06/2022 21:06:04, 93, 23.26, 100902, 42, 35
04/06/2022 21:06:06, 92, 23.26, 100905, 42, 35
04/06/2022 21:06:07, 92, 23.26, 100904, 42, 35
04/06/2022 21:06:08, 92, 23.26, 100905, 42, 34
04/06/2022 21:06:10, 91, 23.26, 100903, 42, 35
04/06/2022 21:06:11, 91, 23.26, 100907, 43, 34
04/06/2022 21:06:12, 91, 23.26, 100906, 43, 34
04/06/2022 21:06:13, 90, 23.25, 100905, 43, 34
04/06/2022 21:06:15, 90, 23.26, 100906, 43, 34
04/06/2022 21:06:16, 90, 23.25, 100906, 43, 34
04/06/2022 21:06:17, 90, 23.26, 100906, 43, 34
04/06/2022 21:06:19, 89, 23.25, 100904, 43, 35
04/06/2022 21:06:20, 89, 23.25, 100904, 42, 35
04/06/2022 21:06:21, 89, 23.25, 100907, 42, 34
04/06/2022 21:06:22, 89, 23.25, 100904, 43, 35
04/06/2022 21:06:24, 89, 23.26, 100904, 43, 35
04/06/2022 21:06:25, 89, 23.25, 100906, 43, 34
04/06/2022 21:06:26, 89, 23.26, 100909, 43, 34
04/06/2022 21:06:28, 89, 23.26, 100908, 43, 34
04/06/2022 21:06:29, 89, 23.26, 100906, 43, 34
04/06/2022 21:06:30, 90, 23.25, 100905, 43, 34
04/06/2022 21:06:31, 90, 23.26, 100906, 43, 34
04/06/2022 21:06:33, 90, 23.26, 100905, 43, 34
04/06/2022 21:06:34, 91, 23.26, 100905, 43, 35
04/06/2022 21:06:35, 91, 23.26, 100905, 43, 35
04/06/2022 21:06:36, 92, 23.26, 100907, 43, 34
04/06/2022 21:06:38, 92, 23.26, 100906, 43, 34
04/06/2022 21:06:39, 93, 23.26, 100907, 42, 34
04/06/2022 21:06:40, 93, 23.26, 100907, 42, 34
04/06/2022 21:06:42, 94, 23.26, 100908, 42, 34
04/06/2022 21:06:43, 94, 23.26, 100908, 42, 34
04/06/2022 21:06:44, 95, 23.26, 100906, 42, 34
04/06/2022 21:06:45, 96, 23.27, 100907, 42, 34
04/06/2022 21:06:47, 97, 23.27, 100907, 42, 34
04/06/2022 21:06:48, 98, 23.27, 100905, 42, 35
04/06/2022 21:06:49, 98, 23.26, 100904, 42, 35
04/06/2022 21:06:51, 99, 23.27, 100906, 42, 34
04/06/2022 21:06:52, 100, 23.27, 100905, 42, 34
04/06/2022 21:06:53, 100, 23.26, 100907, 42, 34
04/06/2022 21:06:54, 101, 23.27, 100908, 43, 34
04/06/2022 21:06:56, 102, 23.26, 100905, 43, 35
04/06/2022 21:06:57, 103, 23.27, 100908, 43, 34
04/06/2022 21:06:58, 103, 23.27, 100905, 43, 34
04/06/2022 21:07:00, 104, 23.27, 100908, 43, 34
04/06/2022 21:07:01, 104, 23.27, 100906, 43, 34
04/06/2022 21:07:02, 105, 23.27, 100907, 43, 34
04/06/2022 21:07:03, 105, 23.27, 100909, 43, 34
04/06/2022 21:07:05, 106, 23.27, 100909, 43, 34
04/06/2022 21:07:06, 106, 23.27, 100909, 42, 34
04/06/2022 21:07:08, 106, 23.27, 100906, 42, 34
04/06/2022 21:07:09, 106, 23.28, 100907, 42, 34
04/06/2022 21:07:10, 105, 23.28, 100909, 42, 34
04/06/2022 21:07:12, 105, 23.28, 100908, 42, 34
04/06/2022 21:07:13, 104, 23.28, 100905, 42, 34
04/06/2022 21:07:14, 103, 23.28, 100910, 42, 34
04/06/2022 21:07:15, 102, 23.28, 100908, 42, 34
04/06/2022 21:07:17, 102, 23.28, 100908, 42, 34
04/06/2022 21:07:18, 101, 23.28, 100908, 42, 34
04/06/2022 21:07:19, 100, 23.28, 100906, 43, 34
04/06/2022 21:07:21, 100, 23.28, 100912, 43, 34
04/06/2022 21:07:22, 99, 23.28, 100909, 43, 34
04/06/2022 21:07:23, 98, 23.27, 100907, 43, 34
04/06/2022 21:07:24, 98, 23.28, 100908, 43, 34
04/06/2022 21:07:26, 97, 23.28, 100910, 43, 34
04/06/2022 21:07:27, 96, 23.27, 100909, 42, 34
04/06/2022 21:07:28, 95, 23.28, 100912, 42, 34
04/06/2022 21:07:30, 94, 23.28, 100907, 42, 34
04/06/2022 21:07:31, 93, 23.28, 100911, 42, 34
04/06/2022 21:07:32, 92, 23.28, 100910, 42, 34
04/06/2022 21:07:33, 92, 23.27, 100909, 42, 34
04/06/2022 21:07:35, 91, 23.28, 100913, 42, 34
04/06/2022 21:07:36, 91, 23.27, 100912, 43, 34
04/06/2022 21:07:37, 90, 23.27, 100910, 43, 34
04/06/2022 21:07:39, 90, 23.27, 100913, 43, 34
04/06/2022 21:07:40, 89, 23.27, 100911, 43, 34
04/06/2022 21:07:41, 89, 23.27, 100912, 43, 34
04/06/2022 21:07:42, 89, 23.27, 100910, 43, 34
04/06/2022 21:07:44, 88, 23.27, 100914, 43, 34
04/06/2022 21:07:45, 88, 23.27, 100911, 43, 34
04/06/2022 21:07:46, 88, 23.26, 100908, 43, 34
04/06/2022 21:07:48, 88, 23.26, 100910, 43, 34
04/06/2022 21:07:49, 87, 23.25, 100908, 43, 34
04/06/2022 21:07:50, 87, 23.26, 100912, 43, 34
04/06/2022 21:07:51, 87, 23.26, 100912, 43, 34
04/06/2022 21:07:53, 87, 23.26, 100907, 43, 34
04/06/2022 21:07:54, 87, 23.26, 100908, 43, 34
04/06/2022 21:07:55, 87, 23.25, 100911, 43, 34
04/06/2022 21:07:57, 86, 23.26, 100909, 43, 34
04/06/2022 21:07:58, 86, 23.26, 100909, 43, 34
04/06/2022 21:07:59, 86, 23.26, 100910, 43, 34
04/06/2022 21:08:00, 87, 23.26, 100911, 43, 34
04/06/2022 21:08:02, 87, 23.26, 100911, 43, 34
04/06/2022 21:08:03, 87, 23.26, 100908, 43, 34
04/06/2022 21:08:04, 88, 23.25, 100908, 43, 34
04/06/2022 21:08:06, 88, 23.26, 100910, 43, 34
04/06/2022 21:08:07, 89, 23.26, 100910, 43, 34
04/06/2022 21:08:08, 90, 23.26, 100911, 43, 34
04/06/2022 21:08:09, 91, 23.25, 100911, 43, 34
04/06/2022 21:08:11, 92, 23.25, 100911, 43, 34
04/06/2022 21:08:12, 93, 23.25, 100908, 43, 34
04/06/2022 21:08:13, 94, 23.25, 100911, 43, 34
04/06/2022 21:08:15, 95, 23.25, 100910, 43, 34
04/06/2022 21:08:16, 96, 23.25, 100911, 43, 34
04/06/2022 21:08:17, 97, 23.25, 100910, 43, 34
04/06/2022 21:08:18, 98, 23.25, 100909, 43, 34
04/06/2022 21:08:20, 99, 23.26, 100912, 43, 34
04/06/2022 21:08:21, 99, 23.25, 100913, 43, 34
04/06/2022 21:08:22, 100, 23.25, 100911, 43, 34
04/06/2022 21:08:24, 100, 23.25, 100912, 43, 34
04/06/2022 21:08:25, 101, 23.25, 100912, 43, 34
04/06/2022 21:08:26, 101, 23.25, 100913, 43, 34
04/06/2022 21:08:27, 101, 23.25, 100911, 43, 34
04/06/2022 21:08:29, 101, 23.25, 100910, 43, 34
04/06/2022 21:08:30, 101, 23.25, 100912, 43, 34
04/06/2022 21:08:31, 101, 23.25, 100913, 43, 34
04/06/2022 21:08:32, 101, 23.25, 100911, 43, 34
04/06/2022 21:08:34, 101, 23.25, 100912, 43, 34
04/06/2022 21:08:35, 100, 23.25, 100910, 43, 34
04/06/2022 21:08:36, 100, 23.25, 100910, 43, 34
04/06/2022 21:08:38, 99, 23.25, 100910, 43, 34
04/06/2022 21:08:39, 99, 23.25, 100910, 43, 34
04/06/2022 21:08:40, 98, 23.24, 100909, 43, 34
04/06/2022 21:08:41, 97, 23.25, 100910, 43, 34
04/06/2022 21:08:43, 96, 23.24, 100912, 43, 34
04/06/2022 21:08:44, 95, 23.25, 100910, 43, 34
04/06/2022 21:08:45, 95, 23.24, 100907, 43, 34
04/06/2022 21:08:47, 94, 23.24, 100909, 43, 34
04/06/2022 21:08:48, 94, 23.25, 100911, 43, 34
04/06/2022 21:08:49, 94, 23.25, 100910, 43, 34
04/06/2022 21:08:50, 94, 23.25, 100911, 43, 34
04/06/2022 21:08:52, 93, 23.24, 100909, 43, 34
04/06/2022 21:08:53, 93, 23.25, 100909, 43, 34
04/06/2022 21:08:54, 93, 23.25, 100910, 43, 34
04/06/2022 21:08:56, 93, 23.25, 100907, 43, 34
04/06/2022 21:08:57, 93, 23.25, 100908, 43, 34
04/06/2022 21:08:58, 93, 23.24, 100909, 43, 34
04/06/2022 21:08:59, 92, 23.24, 100909, 43, 34
04/06/2022 21:09:01, 92, 23.24, 100908, 43, 34
04/06/2022 21:09:02, 92, 23.24, 100908, 43, 34
04/06/2022 21:09:03, 92, 23.25, 100908, 43, 34
04/06/2022 21:09:05, 92, 23.24, 100909, 43, 34
04/06/2022 21:09:06, 92, 23.24, 100909, 43, 34
04/06/2022 21:09:07, 93, 23.25, 100912, 43, 34
04/06/2022 21:09:08, 93, 23.24, 100908, 43, 34
04/06/2022 21:09:10, 93, 23.24, 100908, 43, 34
04/06/2022 21:09:11, 94, 23.25, 100909, 43, 34
04/06/2022 21:09:12, 94, 23.24, 100909, 43, 34
04/06/2022 21:09:14, 94, 23.24, 100912, 43, 34
04/06/2022 21:09:15, 95, 23.24, 100907, 43, 34
04/06/2022 21:09:16, 95, 23.24, 100909, 43, 34
04/06/2022 21:09:17, 95, 23.25, 100906, 43, 34
04/06/2022 21:09:19, 96, 23.24, 100907, 43, 34
04/06/2022 21:09:20, 96, 23.24, 100904, 43, 35
04/06/2022 21:09:21, 96, 23.25, 100910, 43, 34
04/06/2022 21:09:23, 97, 23.25, 100908, 43, 34
04/06/2022 21:09:24, 97, 23.25, 100906, 43, 34
04/06/2022 21:09:25, 98, 23.25, 100911, 43, 34
04/06/2022 21:09:26, 98, 23.25, 100909, 43, 34
04/06/2022 21:09:28, 98, 23.24, 100909, 43, 34
04/06/2022 21:09:29, 98, 23.25, 100908, 43, 34
04/06/2022 21:09:30, 99, 23.25, 100908, 43, 34
04/06/2022 21:09:32, 99, 23.25, 100909, 43, 34
04/06/2022 21:09:33, 99, 23.25, 100906, 43, 34
04/06/2022 21:09:34, 99, 23.25, 100905, 43, 34
04/06/2022 21:09:35, 99, 23.25, 100905, 43, 34
04/06/2022 21:09:37, 99, 23.25, 100907, 43, 34
04/06/2022 21:09:38, 100, 23.25, 100909, 43, 34
04/06/2022 21:09:39, 100, 23.25, 100906, 43, 34
04/06/2022 21:09:41, 100, 23.25, 100906, 43, 34
04/06/2022 21:09:42, 100, 23.25, 100905, 43, 34
04/06/2022 21:09:43, 100, 23.26, 100907, 43, 34
04/06/2022 21:09:44, 100, 23.25, 100906, 43, 34
04/06/2022 21:09:46, 100, 23.26, 100907, 43, 34
04/06/2022 21:09:47, 100, 23.26, 100906, 43, 34
04/06/2022 21:09:48, 100, 23.26, 100910, 43, 34
04/06/2022 21:09:49, 100, 23.26, 100909, 43, 34
04/06/2022 21:09:51, 100, 23.26, 100906, 43, 34
04/06/2022 21:09:52, 100, 23.26, 100907, 43, 34
04/06/2022 21:09:53, 100, 23.26, 100909, 43, 34
04/06/2022 21:09:55, 100, 23.26, 100906, 43, 34
04/06/2022 21:09:56, 99, 23.26, 100906, 43, 34
04/06/2022 21:09:57, 99, 23.25, 100907, 43, 34
04/06/2022 21:09:58, 98, 23.26, 100905, 43, 34
04/06/2022 21:10:00, 98, 23.26, 100908, 43, 34
04/06/2022 21:10:01, 97, 23.25, 100905, 43, 34
04/06/2022 21:10:02, 97, 23.26, 100906, 43, 34
04/06/2022 21:10:04, 96, 23.26, 100906, 43, 34
04/06/2022 21:10:05, 95, 23.25, 100905, 43, 34
04/06/2022 21:10:06, 95, 23.25, 100909, 43, 34
04/06/2022 21:10:07, 95, 23.26, 100910, 43, 34
04/06/2022 21:10:09, 94, 23.25, 100906, 43, 34
04/06/2022 21:10:10, 94, 23.26, 100908, 43, 34
04/06/2022 21:10:11, 94, 23.26, 100908, 43, 34
04/06/2022 21:10:13, 94, 23.26, 100906, 43, 34
04/06/2022 21:10:14, 94, 23.26, 100908, 43, 34
04/06/2022 21:10:15, 93, 23.26, 100907, 43, 34
04/06/2022 21:10:16, 93, 23.26, 100905, 43, 34
04/06/2022 21:10:18, 93, 23.26, 100905, 42, 34
04/06/2022 21:10:19, 94, 23.26, 100906, 42, 34
04/06/2022 21:10:20, 94, 23.26, 100907, 42, 34
04/06/2022 21:10:22, 94, 23.26, 100903, 43, 35
04/06/2022 21:10:23, 95, 23.26, 100904, 43, 35
04/06/2022 21:10:24, 95, 23.26, 100908, 43, 34
04/06/2022 21:10:25, 96, 23.26, 100904, 43, 35
04/06/2022 21:10:27, 97, 23.27, 100905, 43, 34
04/06/2022 21:10:28, 98, 23.27, 100905, 43, 35
04/06/2022 21:10:29, 98, 23.27, 100904, 43, 35
04/06/2022 21:10:31, 99, 23.26, 100904, 43, 35
04/06/2022 21:10:32, 99, 23.27, 100905, 43, 35
04/06/2022 21:10:33, 100, 23.27, 100905, 43, 34
04/06/2022 21:10:34, 100, 23.27, 100905, 43, 34
04/06/2022 21:10:36, 100, 23.27, 100903, 43, 35
04/06/2022 21:10:37, 100, 23.26, 100903, 43, 35
04/06/2022 21:10:38, 100, 23.27, 100907, 43, 34
04/06/2022 21:10:40, 100, 23.27, 100902, 43, 35
04/06/2022 21:10:41, 99, 23.26, 100903, 43, 35
04/06/2022 21:10:42, 99, 23.27, 100904, 43, 35
04/06/2022 21:10:43, 99, 23.26, 100903, 43, 35
04/06/2022 21:10:45, 98, 23.27, 100904, 43, 35
04/06/2022 21:10:46, 98, 23.27, 100904, 43, 35
04/06/2022 21:10:47, 98, 23.27, 100904, 43, 35
04/06/2022 21:10:49, 97, 23.27, 100902, 43, 35
04/06/2022 21:10:50, 97, 23.26, 100905, 43, 35
04/06/2022 21:10:51, 97, 23.26, 100904, 43, 35
04/06/2022 21:10:52, 96, 23.27, 100904, 42, 35
04/06/2022 21:10:54, 96, 23.27, 100904, 42, 35
04/06/2022 21:10:55, 96, 23.27, 100902, 42, 35
04/06/2022 21:10:56, 96, 23.27, 100900, 43, 35
04/06/2022 21:10:57, 96, 23.27, 100901, 43, 35
04/06/2022 21:10:59, 97, 23.27, 100903, 43, 35
04/06/2022 21:11:00, 97, 23.26, 100903, 43, 35
04/06/2022 21:11:01, 97, 23.27, 100900, 43, 35
04/06/2022 21:11:03, 98, 23.27, 100903, 43, 35
04/06/2022 21:11:04, 98, 23.27, 100903, 43, 35
04/06/2022 21:11:05, 99, 23.26, 100901, 43, 35
04/06/2022 21:11:06, 99, 23.26, 100900, 43, 35
04/06/2022 21:11:08, 100, 23.26, 100906, 43, 35
04/06/2022 21:11:09, 101, 23.26, 100903, 43, 35
04/06/2022 21:11:10, 101, 23.26, 100902, 43, 35
04/06/2022 21:11:12, 101, 23.26, 100903, 43, 35
04/06/2022 21:11:13, 101, 23.26, 100902, 43, 35
04/06/2022 21:11:14, 101, 23.26, 100902, 43, 35
04/06/2022 21:11:15, 101, 23.26, 100903, 43, 35
04/06/2022 21:11:17, 100, 23.25, 100902, 43, 35
04/06/2022 21:11:18, 100, 23.26, 100903, 43, 35
04/06/2022 21:11:19, 99, 23.26, 100903, 43, 35
04/06/2022 21:11:21, 98, 23.25, 100905, 43, 34
04/06/2022 21:11:22, 97, 23.26, 100906, 43, 34
04/06/2022 21:11:23, 97, 23.24, 100901, 43, 35
04/06/2022 21:11:24, 96, 23.25, 100904, 43, 35
04/06/2022 21:11:26, 96, 23.26, 100905, 43, 34
04/06/2022 21:11:27, 95, 23.25, 100903, 43, 35
04/06/2022 21:11:28, 95, 23.25, 100904, 43, 35
04/06/2022 21:11:30, 94, 23.24, 100904, 43, 35
04/06/2022 21:11:31, 94, 23.25, 100903, 43, 35
04/06/2022 21:11:32, 94, 23.25, 100905, 43, 34
04/06/2022 21:11:33, 93, 23.25, 100905, 43, 35
04/06/2022 21:11:35, 93, 23.25, 100903, 43, 35
04/06/2022 21:11:36, 92, 23.25, 100903, 43, 35
04/06/2022 21:11:37, 92, 23.25, 100904, 43, 35
04/06/2022 21:11:39, 92, 23.25, 100906, 43, 34
04/06/2022 21:11:40, 93, 23.25, 100904, 43, 35
04/06/2022 21:11:41, 93, 23.25, 100901, 43, 35
04/06/2022 21:11:42, 93, 23.25, 100902, 43, 35
04/06/2022 21:11:44, 94, 23.25, 100902, 42, 35
04/06/2022 21:11:45, 94, 23.25, 100903, 42, 35
04/06/2022 21:11:46, 94, 23.25, 100904, 43, 35
04/06/2022 21:11:48, 95, 23.26, 100905, 43, 34
04/06/2022 21:11:49, 95, 23.25, 100903, 43, 35
04/06/2022 21:11:50, 95, 23.25, 100902, 43, 35
04/06/2022 21:11:51, 95, 23.25, 100901, 43, 35
04/06/2022 21:11:53, 95, 23.25, 100900, 43, 35
04/06/2022 21:11:54, 95, 23.25, 100900, 43, 35
04/06/2022 21:11:55, 95, 23.24, 100901, 43, 35
04/06/2022 21:11:57, 95, 23.25, 100900, 43, 35
04/06/2022 21:11:58, 95, 23.25, 100900, 43, 35
04/06/2022 21:11:59, 95, 23.25, 100901, 43, 35
04/06/2022 21:12:00, 95, 23.25, 100899, 43, 35
04/06/2022 21:12:02, 95, 23.24, 100900, 43, 35
04/06/2022 21:12:03, 95, 23.24, 100900, 43, 35
04/06/2022 21:12:04, 96, 23.25, 100902, 42, 35
04/06/2022 21:12:06, 95, 23.24, 100903, 42, 35
04/06/2022 21:12:07, 95, 23.24, 100902, 42, 35
04/06/2022 21:12:08, 95, 23.24, 100901, 42, 35
04/06/2022 21:12:09, 95, 23.24, 100901, 43, 35
04/06/2022 21:12:11, 95, 23.24, 100900, 43, 35
04/06/2022 21:12:12, 94, 23.24, 100899, 43, 35
04/06/2022 21:12:13, 94, 23.24, 100899, 43, 35
04/06/2022 21:12:14, 93, 23.23, 100898, 43, 35
04/06/2022 21:12:16, 93, 23.24, 100902, 43, 35
04/06/2022 21:12:17, 93, 23.24, 100899, 43, 35
04/06/2022 21:12:18, 92, 23.24, 100897, 43, 35
04/06/2022 21:12:20, 92, 23.24, 100899, 43, 35
04/06/2022 21:12:21, 92, 23.24, 100900, 43, 35
04/06/2022 21:12:22, 91, 23.24, 100899, 43, 35
04/06/2022 21:12:23, 91, 23.24, 100897, 43, 35
04/06/2022 21:12:25, 90, 23.25, 100899, 43, 35
04/06/2022 21:12:26, 90, 23.25, 100897, 43, 35
04/06/2022 21:12:27, 90, 23.24, 100897, 43, 35
04/06/2022 21:12:29, 89, 23.25, 100898, 43, 35
04/06/2022 21:12:30, 89, 23.25, 100897, 43, 35
04/06/2022 21:12:31, 88, 23.25, 100900, 43, 35
04/06/2022 21:12:32, 88, 23.25, 100901, 43, 35
04/06/2022 21:12:34, 88, 23.25, 100902, 43, 35
04/06/2022 21:12:35, 88, 23.25, 100900, 43, 35
04/06/2022 21:12:36, 89, 23.26, 100897, 43, 35
04/06/2022 21:12:38, 89, 23.26, 100901, 43, 35
04/06/2022 21:12:39, 90, 23.26, 100900, 43, 35
04/06/2022 21:12:40, 90, 23.25, 100900, 43, 35
04/06/2022 21:12:41, 91, 23.26, 100899, 43, 35
04/06/2022 21:12:43, 92, 23.26, 100901, 43, 35
04/06/2022 21:12:44, 92, 23.25, 100898, 43, 35
04/06/2022 21:12:45, 93, 23.26, 100898, 43, 35
04/06/2022 21:12:47, 94, 23.25, 100899, 43, 35
04/06/2022 21:12:48, 95, 23.26, 100899, 43, 35
04/06/2022 21:12:49, 95, 23.25, 100898, 43, 35
04/06/2022 21:12:50, 96, 23.26, 100898, 43, 35
04/06/2022 21:12:52, 97, 23.26, 100901, 43, 35
04/06/2022 21:12:53, 98, 23.26, 100898, 43, 35
04/06/2022 21:12:54, 99, 23.27, 100899, 43, 35
04/06/2022 21:12:56, 100, 23.26, 100897, 43, 35
04/06/2022 21:12:57, 101, 23.26, 100899, 43, 35
04/06/2022 21:12:58, 102, 23.26, 100900, 43, 35
04/06/2022 21:12:59, 102, 23.26, 100898, 43, 35
04/06/2022 21:13:01, 103, 23.26, 100896, 43, 35
04/06/2022 21:13:02, 103, 23.26, 100900, 43, 35
04/06/2022 21:13:03, 103, 23.26, 100899, 43, 35
04/06/2022 21:13:05, 103, 23.26, 100898, 43, 35
04/06/2022 21:13:06, 103, 23.26, 100897, 43, 35
04/06/2022 21:13:07, 103, 23.27, 100900, 43, 35
04/06/2022 21:13:08, 102, 23.26, 100897, 43, 35
04/06/2022 21:13:10, 102, 23.26, 100899, 43, 35
04/06/2022 21:13:11, 101, 23.26, 100900, 43, 35
04/06/2022 21:13:12, 101, 23.26, 100898, 43, 35
04/06/2022 21:13:14, 101, 23.27, 100902, 43, 35
04/06/2022 21:13:15, 100, 23.27, 100897, 43, 35
04/06/2022 21:13:16, 100, 23.27, 100900, 43, 35
04/06/2022 21:13:17, 99, 23.26, 100897, 43, 35
04/06/2022 21:13:19, 99, 23.26, 100900, 43, 35
04/06/2022 21:13:20, 98, 23.25, 100896, 43, 35
04/06/2022 21:13:21, 98, 23.27, 100899, 43, 35
04/06/2022 21:13:22, 97, 23.27, 100901, 43, 35
04/06/2022 21:13:24, 97, 23.27, 100900, 43, 35
04/06/2022 21:13:25, 97, 23.26, 100899, 43, 35
04/06/2022 21:13:26, 96, 23.26, 100899, 43, 35
04/06/2022 21:13:28, 96, 23.26, 100901, 43, 35
04/06/2022 21:13:29, 96, 23.27, 100894, 43, 35
04/06/2022 21:13:30, 96, 23.27, 100898, 43, 35
04/06/2022 21:13:31, 97, 23.26, 100900, 43, 35
04/06/2022 21:13:33, 97, 23.27, 100900, 43, 35
04/06/2022 21:13:34, 97, 23.26, 100899, 43, 35
04/06/2022 21:13:35, 98, 23.26, 100899, 43, 35
04/06/2022 21:13:37, 99, 23.26, 100894, 43, 35
04/06/2022 21:13:38, 99, 23.26, 100896, 43, 35
04/06/2022 21:13:39, 100, 23.26, 100895, 43, 35
04/06/2022 21:13:40, 100, 23.26, 100894, 43, 35
04/06/2022 21:13:42, 101, 23.27, 100897, 43, 35
04/06/2022 21:13:43, 101, 23.27, 100896, 43, 35
04/06/2022 21:13:44, 102, 23.27, 100895, 43, 35
04/06/2022 21:13:46, 102, 23.27, 100897, 43, 35
04/06/2022 21:13:47, 103, 23.27, 100893, 43, 36
04/06/2022 21:13:48, 103, 23.27, 100892, 43, 36
04/06/2022 21:13:49, 103, 23.28, 100898, 43, 35
04/06/2022 21:13:51, 103, 23.28, 100894, 43, 35
04/06/2022 21:13:52, 103, 23.27, 100895, 43, 35
04/06/2022 21:13:53, 103, 23.28, 100895, 43, 35
04/06/2022 21:13:55, 103, 23.27, 100895, 43, 36
04/06/2022 21:13:56, 103, 23.28, 100894, 43, 35
04/06/2022 21:13:57, 103, 23.28, 100895, 43, 35
04/06/2022 21:13:58, 102, 23.27, 100895, 43, 35
04/06/2022 21:14:00, 102, 23.28, 100895, 43, 35
04/06/2022 21:14:01, 101, 23.27, 100896, 43, 35
04/06/2022 21:14:02, 101, 23.27, 100894, 43, 35
04/06/2022 21:14:04, 100, 23.27, 100895, 43, 35
04/06/2022 21:14:05, 99, 23.28, 100895, 43, 35
04/06/2022 21:14:06, 98, 23.28, 100897, 43, 35
04/06/2022 21:14:07, 97, 23.27, 100894, 43, 35
04/06/2022 21:14:09, 97, 23.27, 100894, 42, 35
04/06/2022 21:14:10, 96, 23.27, 100891, 42, 36
04/06/2022 21:14:11, 95, 23.27, 100894, 43, 35
04/06/2022 21:14:13, 95, 23.27, 100897, 43, 35
04/06/2022 21:14:14, 94, 23.27, 100895, 43, 35
04/06/2022 21:14:15, 94, 23.27, 100897, 42, 35
04/06/2022 21:14:16, 93, 23.27, 100897, 42, 35
04/06/2022 21:14:18, 93, 23.28, 100896, 43, 35
04/06/2022 21:14:19, 93, 23.27, 100896, 43, 35
04/06/2022 21:14:20, 92, 23.28, 100896, 43, 35
04/06/2022 21:14:22, 92, 23.28, 100898, 43, 35
04/06/2022 21:14:23, 92, 23.27, 100895, 43, 35
04/06/2022 21:14:24, 92, 23.27, 100895, 43, 35
04/06/2022 21:14:26, 92, 23.28, 100899, 43, 35
04/06/2022 21:14:27, 93, 23.27, 100895, 43, 35
04/06/2022 21:14:28, 93, 23.27, 100896, 43, 35
04/06/2022 21:14:30, 93, 23.28, 100896, 42, 35
04/06/2022 21:14:31, 93, 23.27, 100896, 42, 35
04/06/2022 21:14:32, 94, 23.27, 100896, 42, 35
04/06/2022 21:14:34, 94, 23.27, 100893, 42, 35
04/06/2022 21:14:35, 94, 23.27, 100894, 42, 35
04/06/2022 21:14:36, 94, 23.27, 100894, 42, 35
04/06/2022 21:14:37, 94, 23.27, 100896, 42, 35
04/06/2022 21:14:39, 94, 23.27, 100896, 42, 35
04/06/2022 21:14:40, 94, 23.26, 100893, 42, 35
04/06/2022 21:14:41, 93, 23.27, 100895, 43, 35
04/06/2022 21:14:43, 93, 23.26, 100895, 43, 35
04/06/2022 21:14:44, 93, 23.27, 100895, 43, 35
04/06/2022 21:14:45, 93, 23.27, 100896, 43, 35
04/06/2022 21:14:46, 93, 23.27, 100897, 43, 35
04/06/2022 21:14:48, 92, 23.26, 100895, 43, 35
04/06/2022 21:14:49, 92, 23.26, 100894, 43, 35
04/06/2022 21:14:50, 92, 23.26, 100895, 43, 35
04/06/2022 21:14:52, 91, 23.26, 100893, 43, 35
04/06/2022 21:14:53, 91, 23.26, 100893, 43, 35
04/06/2022 21:14:54, 91, 23.27, 100894, 42, 35
04/06/2022 21:14:55, 90, 23.27, 100895, 42, 35
04/06/2022 21:14:57, 90, 23.26, 100894, 42, 35
04/06/2022 21:14:58, 89, 23.27, 100894, 42, 35
04/06/2022 21:14:59, 89, 23.26, 100892, 42, 36
04/06/2022 21:15:01, 89, 23.27, 100895, 43, 35
04/06/2022 21:15:02, 89, 23.26, 100895, 43, 35
04/06/2022 21:15:03, 89, 23.26, 100895, 43, 35
04/06/2022 21:15:04, 90, 23.27, 100897, 43, 35
04/06/2022 21:15:06, 90, 23.26, 100895, 43, 35
04/06/2022 21:15:07, 91, 23.27, 100896, 43, 35
04/06/2022 21:15:08, 92, 23.27, 100894, 43, 35
04/06/2022 21:15:10, 92, 23.27, 100897, 43, 35
04/06/2022 21:15:11, 93, 23.27, 100893, 43, 35
04/06/2022 21:15:12, 94, 23.27, 100897, 42, 35
04/06/2022 21:15:13, 94, 23.27, 100897, 43, 35
04/06/2022 21:15:15, 95, 23.26, 100894, 43, 35
04/06/2022 21:15:16, 96, 23.27, 100895, 43, 35
04/06/2022 21:15:17, 96, 23.27, 100895, 43, 35
04/06/2022 21:15:19, 97, 23.27, 100893, 43, 35
04/06/2022 21:15:20, 98, 23.27, 100898, 43, 35
04/06/2022 21:15:21, 99, 23.27, 100892, 43, 36
04/06/2022 21:15:22, 99, 23.27, 100896, 43, 35
04/06/2022 21:15:24, 100, 23.27, 100896, 43, 35
04/06/2022 21:15:25, 100, 23.27, 100897, 43, 35
04/06/2022 21:15:26, 101, 23.26, 100895, 43, 35
04/06/2022 21:15:27, 101, 23.27, 100894, 43, 35
04/06/2022 21:15:29, 101, 23.27, 100893, 43, 35
04/06/2022 21:15:30, 101, 23.27, 100895, 43, 35
04/06/2022 21:15:31, 101, 23.27, 100896, 43, 35
04/06/2022 21:15:33, 101, 23.27, 100895, 43, 35
04/06/2022 21:15:34, 101, 23.26, 100895, 43, 35
04/06/2022 21:15:35, 101, 23.27, 100894, 43, 35
04/06/2022 21:15:36, 100, 23.27, 100895, 43, 35
04/06/2022 21:15:38, 100, 23.27, 100896, 43, 35
04/06/2022 21:15:39, 99, 23.27, 100897, 43, 35
04/06/2022 21:15:40, 98, 23.27, 100895, 42, 35
04/06/2022 21:15:42, 97, 23.26, 100894, 42, 35
04/06/2022 21:15:43, 96, 23.27, 100895, 43, 35
04/06/2022 21:15:44, 95, 23.27, 100896, 43, 35
04/06/2022 21:15:45, 94, 23.27, 100895, 43, 35
04/06/2022 21:15:47, 93, 23.27, 100892, 43, 35
04/06/2022 21:15:48, 93, 23.27, 100893, 43, 35
04/06/2022 21:15:49, 92, 23.27, 100894, 43, 35
04/06/2022 21:15:51, 91, 23.27, 100895, 43, 35
04/06/2022 21:15:52, 91, 23.27, 100896, 43, 35
04/06/2022 21:15:53, 90, 23.28, 100898, 43, 35
04/06/2022 21:15:54, 90, 23.28, 100896, 43, 35
04/06/2022 21:15:56, 90, 23.27, 100899, 42, 35
04/06/2022 21:15:57, 90, 23.28, 100896, 42, 35
04/06/2022 21:15:58, 90, 23.28, 100896, 42, 35
04/06/2022 21:16:00, 90, 23.27, 100896, 43, 35
04/06/2022 21:16:01, 90, 23.27, 100895, 43, 35
04/06/2022 21:16:02, 90, 23.27, 100894, 43, 35
04/06/2022 21:16:03, 90, 23.27, 100894, 43, 35
04/06/2022 21:16:05, 91, 23.27, 100895, 43, 35
04/06/2022 21:16:06, 92, 23.27, 100897, 43, 35
04/06/2022 21:16:07, 92, 23.27, 100897, 43, 35
04/06/2022 21:16:09, 93, 23.27, 100897, 43, 35
04/06/2022 21:16:10, 94, 23.27, 100897, 43, 35
04/06/2022 21:16:11, 95, 23.27, 100893, 43, 36
04/06/2022 21:16:12, 96, 23.27, 100896, 43, 35
04/06/2022 21:16:14, 97, 23.27, 100897, 43, 35
04/06/2022 21:16:15, 98, 23.27, 100897, 43, 35
04/06/2022 21:16:16, 99, 23.27, 100896, 43, 35
04/06/2022 21:16:18, 100, 23.27, 100897, 43, 35
04/06/2022 21:16:19, 101, 23.27, 100898, 43, 35
04/06/2022 21:16:20, 102, 23.27, 100898, 43, 35
04/06/2022 21:16:21, 103, 23.26, 100897, 42, 35
04/06/2022 21:16:23, 103, 23.27, 100899, 42, 35
04/06/2022 21:16:24, 104, 23.27, 100900, 43, 35
04/06/2022 21:16:25, 105, 23.27, 100897, 42, 35
04/06/2022 21:16:26, 105, 23.27, 100900, 43, 35
04/06/2022 21:16:28, 105, 23.27, 100900, 42, 35
04/06/2022 21:16:29, 106, 23.27, 100901, 42, 35
04/06/2022 21:16:30, 107, 23.27, 100899, 42, 35
04/06/2022 21:16:32, 107, 23.27, 100899, 43, 35
04/06/2022 21:16:33, 108, 23.28, 100898, 43, 35
04/06/2022 21:16:34, 109, 23.28, 100901, 43, 35
04/06/2022 21:16:35, 110, 23.28, 100898, 43, 35
04/06/2022 21:16:37, 111, 23.28, 100898, 43, 35
04/06/2022 21:16:38, 111, 23.28, 100899, 43, 35
04/06/2022 21:16:39, 112, 23.28, 100898, 43, 35
04/06/2022 21:16:41, 112, 23.28, 100899, 43, 35
04/06/2022 21:16:42, 112, 23.28, 100898, 43, 35
04/06/2022 21:16:43, 112, 23.27, 100898, 43, 35
04/06/2022 21:16:44, 112, 23.28, 100900, 42, 35
04/06/2022 21:16:46, 111, 23.28, 100900, 42, 35
04/06/2022 21:16:47, 111, 23.27, 100898, 42, 35
04/06/2022 21:16:48, 110, 23.28, 100901, 42, 35
04/06/2022 21:16:50, 109, 23.28, 100901, 42, 35
04/06/2022 21:16:51, 108, 23.27, 100901, 42, 35
04/06/2022 21:16:52, 108, 23.27, 100900, 42, 35
04/06/2022 21:16:53, 107, 23.27, 100898, 42, 35
04/06/2022 21:16:55, 106, 23.28, 100900, 42, 35
04/06/2022 21:16:56, 104, 23.27, 100900, 42, 35
04/06/2022 21:16:57, 103, 23.27, 100901, 42, 35
04/06/2022 21:16:59, 101, 23.28, 100901, 42, 35
04/06/2022 21:17:00, 99, 23.27, 100902, 42, 35
04/06/2022 21:17:01, 97, 23.27, 100900, 42, 35
04/06/2022 21:17:02, 95, 23.28, 100903, 42, 35
04/06/2022 21:17:04, 93, 23.28, 100901, 42, 35
04/06/2022 21:17:05, 91, 23.28, 100900, 42, 35
04/06/2022 21:17:06, 90, 23.27, 100899, 42, 35
04/06/2022 21:17:08, 89, 23.28, 100902, 42, 35
04/06/2022 21:17:09, 88, 23.27, 100903, 42, 35
04/06/2022 21:17:10, 87, 23.28, 100902, 42, 35
04/06/2022 21:17:11, 86, 23.28, 100901, 42, 35
04/06/2022 21:17:13, 86, 23.28, 100900, 42, 35
04/06/2022 21:17:14, 86, 23.28, 100900, 42, 35
04/06/2022 21:17:15, 86, 23.28, 100901, 42, 35
04/06/2022 21:17:17, 86, 23.28, 100902, 42, 35
04/06/2022 21:17:18, 86, 23.29, 100904, 42, 35
04/06/2022 21:17:19, 87, 23.28, 100901, 42, 35
04/06/2022 21:17:20, 87, 23.28, 100900, 43, 35
04/06/2022 21:17:22, 88, 23.29, 100903, 43, 35
04/06/2022 21:17:23, 88, 23.29, 100902, 43, 35
04/06/2022 21:17:24, 89, 23.29, 100903, 43, 35
04/06/2022 21:17:26, 90, 23.29, 100903, 43, 35
04/06/2022 21:17:27, 91, 23.29, 100904, 43, 35
04/06/2022 21:17:28, 92, 23.29, 100903, 43, 35
04/06/2022 21:17:29, 93, 23.29, 100903, 43, 35
04/06/2022 21:17:31, 94, 23.29, 100903, 43, 35
04/06/2022 21:17:32, 95, 23.29, 100901, 42, 35
04/06/2022 21:17:33, 96, 23.30, 100899, 42, 35
04/06/2022 21:17:35, 97, 23.30, 100902, 42, 35
04/06/2022 21:17:36, 97, 23.29, 100899, 42, 35
04/06/2022 21:17:37, 98, 23.30, 100900, 42, 35
04/06/2022 21:17:38, 99, 23.30, 100900, 42, 35
04/06/2022 21:17:40, 100, 23.30, 100902, 42, 35
04/06/2022 21:17:41, 100, 23.30, 100903, 42, 35
04/06/2022 21:17:42, 101, 23.30, 100902, 42, 35
04/06/2022 21:17:43, 101, 23.30, 100904, 42, 35
04/06/2022 21:17:45, 102, 23.31, 100903, 42, 35
04/06/2022 21:17:46, 102, 23.31, 100903, 42, 35
04/06/2022 21:17:47, 102, 23.31, 100904, 42, 35
04/06/2022 21:17:49, 102, 23.31, 100903, 42, 35
04/06/2022 21:17:50, 102, 23.31, 100905, 42, 35
04/06/2022 21:17:51, 102, 23.31, 100904, 42, 35
04/06/2022 21:17:52, 102, 23.31, 100903, 42, 35
04/06/2022 21:17:54, 102, 23.32, 100906, 42, 34
04/06/2022 21:17:55, 102, 23.31, 100902, 42, 35
04/06/2022 21:17:56, 102, 23.31, 100904, 42, 35
04/06/2022 21:17:58, 102, 23.31, 100902, 42, 35
04/06/2022 21:17:59, 102, 23.31, 100904, 42, 35
04/06/2022 21:18:00, 102, 23.31, 100906, 42, 34
04/06/2022 21:18:01, 102, 23.31, 100904, 42, 35
04/06/2022 21:18:03, 102, 23.31, 100905, 42, 35
04/06/2022 21:18:04, 102, 23.31, 100903, 42, 35
04/06/2022 21:18:05, 101, 23.30, 100902, 42, 35
04/06/2022 21:18:07, 101, 23.31, 100904, 42, 35
04/06/2022 21:18:08, 101, 23.31, 100902, 42, 35
04/06/2022 21:18:09, 101, 23.32, 100901, 43, 35
04/06/2022 21:18:10, 101, 23.31, 100901, 43, 35
04/06/2022 21:18:12, 101, 23.31, 100901, 43, 35
04/06/2022 21:18:13, 101, 23.31, 100901, 43, 35
04/06/2022 21:18:14, 101, 23.31, 100901, 43, 35
04/06/2022 21:18:16, 101, 23.31, 100901, 43, 35
04/06/2022 21:18:17, 102, 23.31, 100901, 43, 35
04/06/2022 21:18:18, 102, 23.32, 100901, 43, 35
04/06/2022 21:18:19, 103, 23.30, 100900, 43, 35
04/06/2022 21:18:21, 104, 23.31, 100903, 43, 35
04/06/2022 21:18:22, 104, 23.31, 100901, 42, 35
04/06/2022 21:18:23, 105, 23.32, 100902, 42, 35
04/06/2022 21:18:25, 106, 23.32, 100901, 42, 35
04/06/2022 21:18:26, 107, 23.32, 100902, 42, 35
04/06/2022 21:18:27, 107, 23.32, 100902, 42, 35
04/06/2022 21:18:28, 108, 23.32, 100900, 42, 35
04/06/2022 21:18:30, 109, 23.32, 100901, 42, 35
04/06/2022 21:18:31, 110, 23.32, 100901, 42, 35
04/06/2022 21:18:32, 111, 23.32, 100902, 42, 35
04/06/2022 21:18:34, 111, 23.33, 100903, 43, 35
04/06/2022 21:18:35, 112, 23.33, 100903, 43, 35
04/06/2022 21:18:36, 113, 23.33, 100906, 43, 34
04/06/2022 21:18:37, 113, 23.33, 100904, 43, 35
04/06/2022 21:18:39, 113, 23.33, 100904, 43, 35
04/06/2022 21:18:40, 113, 23.33, 100902, 43, 35
04/06/2022 21:18:41, 113, 23.33, 100902, 43, 35
04/06/2022 21:18:43, 113, 23.32, 100900, 43, 35
04/06/2022 21:18:44, 113, 23.32, 100902, 43, 35
04/06/2022 21:18:45, 112, 23.32, 100900, 43, 35
04/06/2022 21:18:46, 112, 23.33, 100903, 43, 35
04/06/2022 21:18:48, 111, 23.33, 100902, 43, 35
04/06/2022 21:18:49, 110, 23.33, 100903, 43, 35
04/06/2022 21:18:50, 109, 23.33, 100903, 43, 35
04/06/2022 21:18:51, 108, 23.33, 100904, 43, 35
04/06/2022 21:18:53, 107, 23.33, 100902, 43, 35
04/06/2022 21:18:54, 106, 23.33, 100903, 43, 35
04/06/2022 21:18:55, 105, 23.33, 100904, 43, 35
04/06/2022 21:18:57, 104, 23.33, 100903, 43, 35
04/06/2022 21:18:58, 104, 23.33, 100903, 43, 35
04/06/2022 21:18:59, 103, 23.33, 100904, 43, 35
04/06/2022 21:19:00, 102, 23.33, 100903, 43, 35
04/06/2022 21:19:02, 102, 23.33, 100898, 43, 35
04/06/2022 21:19:03, 101, 23.33, 100901, 43, 35
04/06/2022 21:19:04, 101, 23.33, 100904, 43, 35
04/06/2022 21:19:06, 101, 23.33, 100904, 43, 35
04/06/2022 21:19:07, 101, 23.32, 100906, 43, 34
04/06/2022 21:19:08, 100, 23.32, 100905, 43, 34
04/06/2022 21:19:09, 100, 23.33, 100904, 43, 35
04/06/2022 21:19:11, 99, 23.33, 100901, 43, 35
04/06/2022 21:19:12, 99, 23.34, 100905, 43, 34
04/06/2022 21:19:13, 98, 23.33, 100905, 43, 34
04/06/2022 21:19:15, 98, 23.32, 100901, 43, 35
04/06/2022 21:19:16, 97, 23.32, 100901, 43, 35
04/06/2022 21:19:17, 96, 23.33, 100906, 43, 34
04/06/2022 21:19:18, 96, 23.34, 100904, 43, 35
04/06/2022 21:19:20, 95, 23.33, 100903, 43, 35
04/06/2022 21:19:21, 94, 23.33, 100901, 43, 35
04/06/2022 21:19:22, 94, 23.33, 100905, 43, 34
04/06/2022 21:19:24, 93, 23.33, 100902, 43, 35
04/06/2022 21:19:25, 93, 23.32, 100902, 43, 35
04/06/2022 21:19:26, 93, 23.32, 100900, 43, 35
04/06/2022 21:19:27, 92, 23.33, 100905, 43, 35
04/06/2022 21:19:29, 92, 23.33, 100905, 43, 34
04/06/2022 21:19:30, 92, 23.32, 100903, 43, 35
04/06/2022 21:19:31, 92, 23.34, 100903, 43, 35
04/06/2022 21:19:33, 92, 23.33, 100902, 43, 35
04/06/2022 21:19:34, 91, 23.34, 100905, 43, 35
04/06/2022 21:19:35, 91, 23.33, 100904, 43, 35
04/06/2022 21:19:36, 91, 23.33, 100902, 43, 35
04/06/2022 21:19:38, 92, 23.33, 100906, 43, 34
04/06/2022 21:19:39, 92, 23.33, 100902, 43, 35
04/06/2022 21:19:40, 92, 23.33, 100904, 43, 35
04/06/2022 21:19:42, 93, 23.34, 100904, 43, 35
04/06/2022 21:19:43, 93, 23.34, 100903, 43, 35
04/06/2022 21:19:44, 94, 23.34, 100904, 43, 35
04/06/2022 21:19:45, 94, 23.34, 100906, 43, 34
04/06/2022 21:19:47, 95, 23.33, 100902, 43, 35
04/06/2022 21:19:48, 95, 23.34, 100903, 43, 35
04/06/2022 21:19:49, 96, 23.33, 100902, 43, 35
04/06/2022 21:19:51, 96, 23.33, 100905, 43, 34
04/06/2022 21:19:52, 96, 23.34, 100902, 43, 35
04/06/2022 21:19:53, 96, 23.33, 100900, 43, 35
04/06/2022 21:19:54, 96, 23.34, 100905, 43, 34
04/06/2022 21:19:56, 96, 23.34, 100906, 43, 34
04/06/2022 21:19:57, 96, 23.33, 100905, 43, 34
04/06/2022 21:19:58, 96, 23.33, 100904, 43, 35
04/06/2022 21:20:00, 95, 23.33, 100907, 43, 34
04/06/2022 21:20:01, 95, 23.33, 100903, 43, 35
04/06/2022 21:20:02, 94, 23.32, 100902, 43, 35
04/06/2022 21:20:03, 94, 23.32, 100901, 43, 35
04/06/2022 21:20:05, 93, 23.33, 100904, 43, 35
04/06/2022 21:20:06, 92, 23.33, 100905, 43, 35
04/06/2022 21:20:07, 91, 23.32, 100904, 43, 34
04/06/2022 21:20:08, 91, 23.32, 100903, 43, 35
04/06/2022 21:20:10, 90, 23.32, 100904, 43, 35
04/06/2022 21:20:11, 89, 23.31, 100906, 43, 34
04/06/2022 21:20:12, 88, 23.32, 100904, 43, 35
04/06/2022 21:20:14, 87, 23.31, 100902, 44, 35
04/06/2022 21:20:15, 86, 23.32, 100906, 44, 34
04/06/2022 21:20:16, 86, 23.32, 100904, 45, 35
04/06/2022 21:20:17, 86, 23.32, 100904, 44, 35
04/06/2022 21:20:19, 87, 23.32, 100903, 44, 35
04/06/2022 21:20:20, 88, 23.32, 100899, 44, 35
04/06/2022 21:20:21, 90, 23.31, 100899, 44, 35
04/06/2022 21:20:23, 92, 23.31, 100903, 43, 35
04/06/2022 21:20:24, 95, 23.32, 100906, 43, 34
04/06/2022 21:20:25, 98, 23.32, 100902, 43, 35
04/06/2022 21:20:26, 101, 23.32, 100902, 43, 35
04/06/2022 21:20:28, 105, 23.32, 100901, 43, 35
04/06/2022 21:20:29, 108, 23.31, 100900, 43, 35
04/06/2022 21:20:30, 110, 23.31, 100900, 43, 35
04/06/2022 21:20:32, 113, 23.31, 100900, 43, 35
04/06/2022 21:20:33, 115, 23.31, 100900, 43, 35
04/06/2022 21:20:34, 117, 23.31, 100901, 43, 35
04/06/2022 21:20:35, 119, 23.31, 100900, 43, 35
04/06/2022 21:20:37, 121, 23.31, 100898, 44, 35
04/06/2022 21:20:38, 124, 23.31, 100899, 44, 35
04/06/2022 21:20:39, 126, 23.31, 100901, 44, 35
04/06/2022 21:20:41, 127, 23.31, 100899, 44, 35
04/06/2022 21:20:42, 128, 23.31, 100897, 44, 35
04/06/2022 21:20:43, 129, 23.31, 100898, 43, 35
04/06/2022 21:20:44, 129, 23.31, 100898, 43, 35
04/06/2022 21:20:46, 128, 23.30, 100896, 43, 35
04/06/2022 21:20:47, 127, 23.31, 100900, 43, 35
04/06/2022 21:20:48, 126, 23.31, 100898, 43, 35
04/06/2022 21:20:50, 124, 23.31, 100899, 43, 35
04/06/2022 21:20:51, 122, 23.30, 100898, 43, 35
04/06/2022 21:20:52, 120, 23.30, 100897, 43, 35
04/06/2022 21:20:53, 118, 23.31, 100901, 43, 35
04/06/2022 21:20:55, 116, 23.30, 100901, 43, 35
04/06/2022 21:20:56, 114, 23.30, 100899, 43, 35
04/06/2022 21:20:57, 112, 23.30, 100899, 43, 35
04/06/2022 21:20:59, 111, 23.30, 100901, 43, 35
04/06/2022 21:21:00, 109, 23.30, 100900, 43, 35
04/06/2022 21:21:01, 108, 23.30, 100902, 43, 35
04/06/2022 21:21:02, 106, 23.30, 100903, 43, 35
04/06/2022 21:21:04, 104, 23.31, 100902, 43, 35
04/06/2022 21:21:05, 102, 23.31, 100901, 43, 35
04/06/2022 21:21:06, 100, 23.30, 100899, 43, 35
04/06/2022 21:21:08, 98, 23.31, 100902, 43, 35
04/06/2022 21:21:09, 96, 23.31, 100902, 43, 35
04/06/2022 21:21:10, 94, 23.30, 100899, 43, 35
04/06/2022 21:21:11, 92, 23.30, 100900, 43, 35
04/06/2022 21:21:13, 91, 23.30, 100900, 43, 35
04/06/2022 21:21:14, 89, 23.30, 100898, 43, 35
04/06/2022 21:21:15, 88, 23.30, 100899, 43, 35
04/06/2022 21:21:16, 88, 23.31, 100902, 43, 35
04/06/2022 21:21:18, 87, 23.31, 100904, 43, 35
04/06/2022 21:21:19, 87, 23.31, 100899, 43, 35
04/06/2022 21:21:20, 88, 23.31, 100900, 43, 35
04/06/2022 21:21:22, 88, 23.32, 100904, 43, 35
04/06/2022 21:21:23, 89, 23.31, 100902, 43, 35
04/06/2022 21:21:24, 89, 23.31, 100901, 43, 35
04/06/2022 21:21:25, 90, 23.31, 100898, 43, 35
04/06/2022 21:21:27, 91, 23.31, 100903, 43, 35
04/06/2022 21:21:28, 91, 23.31, 100903, 43, 35
04/06/2022 21:21:29, 92, 23.31, 100901, 43, 35
04/06/2022 21:21:31, 93, 23.31, 100901, 43, 35
04/06/2022 21:21:32, 94, 23.30, 100900, 43, 35
04/06/2022 21:21:33, 95, 23.31, 100901, 43, 35
04/06/2022 21:21:34, 96, 23.30, 100899, 43, 35
04/06/2022 21:21:36, 97, 23.30, 100899, 43, 35
04/06/2022 21:21:37, 97, 23.30, 100900, 43, 35
04/06/2022 21:21:39, 97, 23.30, 100902, 43, 35
04/06/2022 21:21:40, 97, 23.29, 100901, 43, 35
04/06/2022 21:21:41, 97, 23.30, 100903, 43, 35
04/06/2022 21:21:43, 96, 23.29, 100903, 43, 35
04/06/2022 21:21:44, 95, 23.29, 100902, 43, 35
04/06/2022 21:21:45, 94, 23.30, 100899, 43, 35
04/06/2022 21:21:47, 93, 23.29, 100900, 43, 35
04/06/2022 21:21:48, 92, 23.29, 100902, 43, 35
04/06/2022 21:21:49, 90, 23.30, 100904, 43, 35
04/06/2022 21:21:50, 89, 23.29, 100904, 43, 35
04/06/2022 21:21:52, 88, 23.29, 100903, 43, 35
04/06/2022 21:21:53, 88, 23.29, 100901, 43, 35
04/06/2022 21:21:54, 87, 23.28, 100902, 43, 35
04/06/2022 21:21:56, 87, 23.28, 100901, 43, 35
04/06/2022 21:21:57, 87, 23.28, 100900, 43, 35
04/06/2022 21:21:58, 87, 23.28, 100897, 43, 35
04/06/2022 21:21:59, 88, 23.28, 100902, 43, 35
04/06/2022 21:22:01, 88, 23.28, 100900, 43, 35
04/06/2022 21:22:02, 89, 23.28, 100898, 43, 35
04/06/2022 21:22:03, 89, 23.28, 100898, 43, 35
04/06/2022 21:22:04, 90, 23.28, 100901, 43, 35
04/06/2022 21:22:06, 91, 23.27, 100898, 43, 35
04/06/2022 21:22:07, 92, 23.27, 100898, 43, 35
04/06/2022 21:22:08, 93, 23.27, 100899, 43, 35
04/06/2022 21:22:10, 94, 23.28, 100902, 43, 35
04/06/2022 21:22:11, 94, 23.27, 100900, 43, 35
04/06/2022 21:22:12, 95, 23.27, 100900, 43, 35
04/06/2022 21:22:13, 95, 23.27, 100900, 43, 35
04/06/2022 21:22:15, 95, 23.27, 100902, 43, 35
04/06/2022 21:22:16, 95, 23.27, 100899, 43, 35
04/06/2022 21:22:17, 95, 23.27, 100900, 43, 35
04/06/2022 21:22:19, 95, 23.27, 100902, 43, 35
04/06/2022 21:22:20, 94, 23.26, 100900, 43, 35
04/06/2022 21:22:21, 94, 23.27, 100902, 43, 35
04/06/2022 21:22:22, 93, 23.26, 100898, 43, 35
04/06/2022 21:22:24, 92, 23.26, 100897, 43, 35
04/06/2022 21:22:25, 92, 23.26, 100899, 43, 35
04/06/2022 21:22:26, 91, 23.26, 100900, 43, 35
04/06/2022 21:22:28, 91, 23.25, 100899, 43, 35
04/06/2022 21:22:29, 91, 23.26, 100900, 43, 35
04/06/2022 21:22:30, 90, 23.26, 100898, 43, 35
04/06/2022 21:22:31, 90, 23.25, 100900, 43, 35
04/06/2022 21:22:33, 90, 23.25, 100899, 43, 35
04/06/2022 21:22:34, 90, 23.25, 100899, 43, 35
04/06/2022 21:22:35, 90, 23.25, 100901, 43, 35
04/06/2022 21:22:37, 90, 23.25, 100896, 43, 35
04/06/2022 21:22:38, 90, 23.26, 100899, 43, 35
04/06/2022 21:22:39, 91, 23.25, 100897, 43, 35
04/06/2022 21:22:40, 92, 23.26, 100899, 43, 35
04/06/2022 21:22:42, 93, 23.26, 100902, 43, 35
04/06/2022 21:22:43, 94, 23.26, 100900, 43, 35
04/06/2022 21:22:44, 96, 23.26, 100901, 43, 35
04/06/2022 21:22:46, 98, 23.26, 100902, 43, 35
04/06/2022 21:22:47, 100, 23.26, 100898, 43, 35
04/06/2022 21:22:48, 102, 23.26, 100899, 43, 35
04/06/2022 21:22:49, 103, 23.26, 100898, 43, 35
04/06/2022 21:22:51, 105, 23.26, 100898, 43, 35
04/06/2022 21:22:52, 107, 23.26, 100900, 43, 35
04/06/2022 21:22:53, 108, 23.26, 100902, 43, 35
04/06/2022 21:22:55, 110, 23.26, 100900, 43, 35
04/06/2022 21:22:56, 111, 23.25, 100898, 43, 35
04/06/2022 21:22:57, 113, 23.26, 100899, 43, 35
04/06/2022 21:22:58, 114, 23.26, 100898, 43, 35
04/06/2022 21:23:00, 115, 23.26, 100900, 43, 35
04/06/2022 21:23:01, 117, 23.26, 100899, 43, 35
04/06/2022 21:23:02, 118, 23.25, 100899, 43, 35
04/06/2022 21:23:04, 119, 23.26, 100899, 43, 35
04/06/2022 21:23:05, 120, 23.26, 100900, 43, 35
04/06/2022 21:23:06, 120, 23.26, 100900, 43, 35
04/06/2022 21:23:07, 121, 23.26, 100897, 43, 35
04/06/2022 21:23:09, 121, 23.26, 100901, 43, 35
04/06/2022 21:23:10, 121, 23.26, 100899, 43, 35
04/06/2022 21:23:11, 120, 23.26, 100898, 43, 35
04/06/2022 21:23:13, 120, 23.26, 100899, 43, 35
04/06/2022 21:23:14, 119, 23.26, 100898, 43, 35
04/06/2022 21:23:15, 119, 23.26, 100900, 43, 35
04/06/2022 21:23:16, 118, 23.26, 100899, 43, 35
04/06/2022 21:23:18, 117, 23.26, 100899, 43, 35
04/06/2022 21:23:19, 116, 23.26, 100900, 43, 35
04/06/2022 21:23:20, 115, 23.26, 100897, 43, 35
04/06/2022 21:23:21, 114, 23.26, 100900, 43, 35
04/06/2022 21:23:23, 113, 23.26, 100901, 43, 35
04/06/2022 21:23:24, 111, 23.26, 100902, 43, 35
04/06/2022 21:23:25, 109, 23.26, 100901, 43, 35
04/06/2022 21:23:27, 108, 23.26, 100899, 43, 35
04/06/2022 21:23:28, 106, 23.26, 100900, 43, 35
04/06/2022 21:23:29, 105, 23.25, 100902, 43, 35
04/06/2022 21:23:30, 103, 23.25, 100902, 43, 35
04/06/2022 21:23:32, 102, 23.25, 100898, 43, 35
04/06/2022 21:23:33, 101, 23.25, 100902, 43, 35
04/06/2022 21:23:34, 100, 23.25, 100902, 43, 35
04/06/2022 21:23:36, 99, 23.25, 100902, 43, 35
04/06/2022 21:23:37, 98, 23.25, 100899, 43, 35
04/06/2022 21:23:38, 97, 23.25, 100902, 43, 35
04/06/2022 21:23:39, 96, 23.25, 100900, 43, 35
04/06/2022 21:23:41, 95, 23.24, 100899, 43, 35
04/06/2022 21:23:42, 95, 23.25, 100896, 43, 35
04/06/2022 21:23:43, 95, 23.25, 100900, 43, 35
04/06/2022 21:23:45, 95, 23.25, 100899, 43, 35
04/06/2022 21:23:46, 95, 23.25, 100900, 43, 35
04/06/2022 21:23:47, 95, 23.25, 100901, 43, 35
04/06/2022 21:23:48, 96, 23.25, 100900, 43, 35
04/06/2022 21:23:50, 96, 23.25, 100900, 43, 35
04/06/2022 21:23:51, 97, 23.25, 100899, 43, 35
04/06/2022 21:23:52, 98, 23.25, 100899, 43, 35
04/06/2022 21:23:54, 99, 23.25, 100898, 43, 35
04/06/2022 21:23:55, 100, 23.25, 100899, 43, 35
04/06/2022 21:23:56, 101, 23.25, 100901, 43, 35
04/06/2022 21:23:57, 102, 23.25, 100901, 43, 35
04/06/2022 21:23:59, 103, 23.25, 100900, 43, 35
04/06/2022 21:24:00, 104, 23.25, 100901, 43, 35
04/06/2022 21:24:01, 105, 23.25, 100901, 43, 35
04/06/2022 21:24:03, 106, 23.25, 100896, 43, 35
04/06/2022 21:24:04, 107, 23.25, 100898, 43, 35
04/06/2022 21:24:05, 108, 23.25, 100897, 43, 35
04/06/2022 21:24:06, 108, 23.24, 100898, 43, 35
04/06/2022 21:24:08, 108, 23.25, 100900, 43, 35
04/06/2022 21:24:09, 108, 23.25, 100896, 43, 35
04/06/2022 21:24:10, 108, 23.25, 100897, 43, 35
04/06/2022 21:24:12, 108, 23.26, 100898, 43, 35
04/06/2022 21:24:13, 108, 23.26, 100899, 43, 35
04/06/2022 21:24:14, 107, 23.26, 100898, 43, 35
04/06/2022 21:24:15, 107, 23.26, 100900, 43, 35
04/06/2022 21:24:17, 106, 23.25, 100898, 43, 35
04/06/2022 21:24:18, 106, 23.26, 100899, 43, 35
04/06/2022 21:24:19, 105, 23.26, 100900, 43, 35
04/06/2022 21:24:20, 105, 23.26, 100900, 43, 35
04/06/2022 21:24:22, 105, 23.26, 100898, 43, 35
04/06/2022 21:24:23, 104, 23.26, 100899, 43, 35
04/06/2022 21:24:24, 104, 23.26, 100900, 43, 35
04/06/2022 21:24:26, 104, 23.26, 100897, 43, 35
04/06/2022 21:24:27, 103, 23.26, 100899, 43, 35
04/06/2022 21:24:28, 103, 23.26, 100899, 43, 35
04/06/2022 21:24:30, 103, 23.26, 100897, 43, 35
04/06/2022 21:24:31, 103, 23.26, 100896, 43, 35
04/06/2022 21:24:32, 103, 23.26, 100899, 43, 35
04/06/2022 21:24:33, 103, 23.25, 100899, 43, 35
04/06/2022 21:24:35, 103, 23.25, 100898, 43, 35
04/06/2022 21:24:36, 104, 23.26, 100900, 43, 35
04/06/2022 21:24:37, 104, 23.26, 100897, 43, 35
04/06/2022 21:24:38, 105, 23.25, 100896, 43, 35
04/06/2022 21:24:40, 106, 23.26, 100899, 43, 35
04/06/2022 21:24:41, 106, 23.25, 100900, 43, 35
04/06/2022 21:24:42, 107, 23.25, 100899, 43, 35
04/06/2022 21:24:44, 108, 23.25, 100900, 43, 35
04/06/2022 21:24:45, 109, 23.25, 100899, 43, 35
04/06/2022 21:24:46, 109, 23.25, 100898, 43, 35
04/06/2022 21:24:47, 110, 23.25, 100896, 43, 35
04/06/2022 21:24:49, 111, 23.25, 100898, 43, 35
04/06/2022 21:24:50, 111, 23.25, 100898, 43, 35
04/06/2022 21:24:51, 112, 23.25, 100899, 43, 35
04/06/2022 21:24:53, 113, 23.25, 100900, 43, 35
04/06/2022 21:24:54, 114, 23.25, 100895, 43, 35
04/06/2022 21:24:55, 114, 23.25, 100899, 43, 35
04/06/2022 21:24:56, 115, 23.25, 100899, 43, 35
04/06/2022 21:24:58, 116, 23.25, 100899, 43, 35
04/06/2022 21:24:59, 116, 23.25, 100898, 43, 35
04/06/2022 21:25:00, 117, 23.25, 100898, 43, 35
04/06/2022 21:25:02, 117, 23.25, 100899, 43, 35
04/06/2022 21:25:03, 118, 23.25, 100894, 43, 35
04/06/2022 21:25:04, 118, 23.25, 100895, 43, 35
04/06/2022 21:25:05, 118, 23.26, 100897, 43, 35
04/06/2022 21:25:07, 119, 23.26, 100895, 43, 35
04/06/2022 21:25:08, 118, 23.25, 100895, 43, 35
04/06/2022 21:25:09, 118, 23.26, 100895, 43, 35
04/06/2022 21:25:11, 119, 23.26, 100896, 43, 35
04/06/2022 21:25:12, 119, 23.26, 100898, 43, 35
04/06/2022 21:25:13, 119, 23.27, 100899, 43, 35
04/06/2022 21:25:14, 119, 23.25, 100898, 43, 35
04/06/2022 21:25:16, 119, 23.26, 100896, 43, 35
04/06/2022 21:25:17, 119, 23.27, 100900, 43, 35
04/06/2022 21:25:18, 119, 23.26, 100900, 43, 35
04/06/2022 21:25:20, 119, 23.26, 100897, 43, 35
04/06/2022 21:25:21, 118, 23.26, 100897, 43, 35
04/06/2022 21:25:22, 117, 23.26, 100897, 43, 35
04/06/2022 21:25:23, 116, 23.26, 100898, 43, 35
04/06/2022 21:25:25, 114, 23.26, 100896, 43, 35
04/06/2022 21:25:26, 113, 23.26, 100897, 43, 35
04/06/2022 21:25:27, 111, 23.26, 100897, 43, 35
04/06/2022 21:25:29, 110, 23.25, 100894, 43, 35
04/06/2022 21:25:30, 109, 23.26, 100898, 43, 35
04/06/2022 21:25:31, 108, 23.26, 100896, 43, 35
04/06/2022 21:25:32, 107, 23.25, 100895, 43, 35
04/06/2022 21:25:34, 106, 23.26, 100897, 43, 35
04/06/2022 21:25:35, 105, 23.26, 100894, 43, 35
04/06/2022 21:25:36, 104, 23.25, 100895, 43, 35
04/06/2022 21:25:38, 103, 23.26, 100897, 43, 35
04/06/2022 21:25:39, 102, 23.26, 100899, 43, 35
04/06/2022 21:25:40, 100, 23.26, 100898, 43, 35
04/06/2022 21:25:41, 99, 23.26, 100895, 43, 35
04/06/2022 21:25:43, 98, 23.26, 100894, 43, 35
04/06/2022 21:25:44, 96, 23.26, 100897, 43, 35
04/06/2022 21:25:45, 95, 23.26, 100898, 43, 35
04/06/2022 21:25:47, 94, 23.26, 100893, 43, 35
04/06/2022 21:25:48, 94, 23.26, 100892, 43, 36
04/06/2022 21:25:49, 94, 23.26, 100895, 43, 35
04/06/2022 21:25:50, 94, 23.26, 100893, 43, 36
04/06/2022 21:25:52, 94, 23.27, 100895, 43, 35
04/06/2022 21:25:53, 94, 23.27, 100896, 43, 35
04/06/2022 21:25:54, 94, 23.27, 100894, 43, 35
04/06/2022 21:25:55, 95, 23.27, 100894, 43, 35
04/06/2022 21:25:57, 95, 23.27, 100894, 43, 35
04/06/2022 21:25:58, 95, 23.27, 100895, 43, 35
04/06/2022 21:25:59, 95, 23.27, 100894, 43, 35
04/06/2022 21:26:01, 96, 23.27, 100894, 43, 35
04/06/2022 21:26:02, 97, 23.27, 100893, 43, 35
04/06/2022 21:26:03, 97, 23.27, 100895, 43, 35
04/06/2022 21:26:04, 98, 23.27, 100895, 43, 35
04/06/2022 21:26:06, 99, 23.27, 100894, 43, 35
04/06/2022 21:26:07, 100, 23.27, 100892, 43, 36
04/06/2022 21:26:08, 101, 23.27, 100892, 43, 36
04/06/2022 21:26:10, 102, 23.27, 100893, 43, 36
04/06/2022 21:26:11, 102, 23.27, 100891, 43, 36
04/06/2022 21:26:12, 103, 23.27, 100890, 43, 36
04/06/2022 21:26:13, 103, 23.27, 100893, 43, 36
04/06/2022 21:26:15, 103, 23.27, 100892, 43, 36
04/06/2022 21:26:16, 103, 23.28, 100890, 43, 36
04/06/2022 21:26:17, 103, 23.28, 100889, 43, 36
04/06/2022 21:26:19, 102, 23.28, 100895, 43, 35
04/06/2022 21:26:20, 101, 23.28, 100888, 43, 36
04/06/2022 21:26:21, 101, 23.28, 100891, 43, 36
04/06/2022 21:26:22, 100, 23.27, 100890, 43, 36
04/06/2022 21:26:24, 99, 23.27, 100892, 43, 36
04/06/2022 21:26:25, 98, 23.27, 100892, 43, 36
04/06/2022 21:26:26, 97, 23.28, 100890, 43, 36
04/06/2022 21:26:28, 96, 23.27, 100892, 43, 36
04/06/2022 21:26:29, 95, 23.27, 100894, 43, 35
04/06/2022 21:26:30, 93, 23.27, 100890, 43, 36
04/06/2022 21:26:31, 92, 23.27, 100889, 43, 36
04/06/2022 21:26:33, 91, 23.27, 100886, 43, 36
04/06/2022 21:26:34, 90, 23.27, 100886, 43, 36
04/06/2022 21:26:35, 89, 23.27, 100888, 43, 36
04/06/2022 21:26:37, 88, 23.27, 100887, 43, 36
04/06/2022 21:26:38, 88, 23.27, 100888, 43, 36
04/06/2022 21:26:39, 88, 23.27, 100887, 43, 36
04/06/2022 21:26:40, 88, 23.27, 100887, 43, 36
04/06/2022 21:26:42, 88, 23.27, 100890, 43, 36
04/06/2022 21:26:43, 89, 23.27, 100890, 43, 36
04/06/2022 21:26:44, 89, 23.27, 100886, 43, 36
04/06/2022 21:26:46, 90, 23.27, 100887, 43, 36
04/06/2022 21:26:47, 91, 23.28, 100889, 43, 36
04/06/2022 21:26:48, 92, 23.28, 100887, 43, 36
04/06/2022 21:26:49, 93, 23.27, 100886, 43, 36
04/06/2022 21:26:51, 94, 23.27, 100885, 43, 36
04/06/2022 21:26:52, 94, 23.28, 100882, 43, 36
04/06/2022 21:26:53, 95, 23.28, 100886, 43, 36
04/06/2022 21:26:54, 96, 23.28, 100887, 43, 36
04/06/2022 21:26:56, 97, 23.28, 100885, 43, 36
04/06/2022 21:26:57, 98, 23.28, 100888, 43, 36
04/06/2022 21:26:58, 98, 23.28, 100887, 43, 36
04/06/2022 21:27:00, 99, 23.28, 100885, 43, 36
04/06/2022 21:27:01, 100, 23.28, 100884, 43, 36
04/06/2022 21:27:02, 100, 23.28, 100886, 43, 36
04/06/2022 21:27:03, 101, 23.28, 100886, 43, 36
04/06/2022 21:27:05, 101, 23.29, 100890, 43, 36
04/06/2022 21:27:06, 102, 23.29, 100889, 43, 36
04/06/2022 21:27:07, 102, 23.29, 100890, 43, 36
04/06/2022 21:27:09, 103, 23.29, 100886, 43, 36
04/06/2022 21:27:10, 103, 23.29, 100888, 43, 36
04/06/2022 21:27:11, 104, 23.29, 100886, 43, 36
04/06/2022 21:27:12, 104, 23.29, 100886, 43, 36
04/06/2022 21:27:14, 105, 23.29, 100886, 43, 36
04/06/2022 21:27:15, 105, 23.29, 100886, 43, 36
04/06/2022 21:27:16, 106, 23.29, 100883, 43, 36
04/06/2022 21:27:18, 107, 23.29, 100883, 43, 36
04/06/2022 21:27:19, 107, 23.29, 100885, 43, 36
04/06/2022 21:27:20, 107, 23.28, 100884, 43, 36
04/06/2022 21:27:21, 107, 23.29, 100887, 43, 36
04/06/2022 21:27:23, 108, 23.28, 100888, 43, 36
04/06/2022 21:27:24, 108, 23.29, 100887, 43, 36
04/06/2022 21:27:25, 108, 23.28, 100889, 43, 36
04/06/2022 21:27:27, 108, 23.28, 100888, 43, 36
04/06/2022 21:27:28, 109, 23.29, 100888, 43, 36
04/06/2022 21:27:29, 109, 23.28, 100884, 43, 36
04/06/2022 21:27:30, 109, 23.29, 100884, 43, 36
04/06/2022 21:27:32, 109, 23.29, 100888, 43, 36
04/06/2022 21:27:33, 109, 23.28, 100888, 43, 36
04/06/2022 21:27:34, 109, 23.28, 100885, 43, 36
04/06/2022 21:27:36, 108, 23.28, 100886, 43, 36
04/06/2022 21:27:37, 108, 23.29, 100887, 43, 36
04/06/2022 21:27:38, 108, 23.28, 100886, 43, 36
04/06/2022 21:27:39, 108, 23.27, 100885, 43, 36
04/06/2022 21:27:41, 107, 23.28, 100884, 43, 36
04/06/2022 21:27:42, 107, 23.28, 100887, 43, 36
04/06/2022 21:27:43, 106, 23.28, 100885, 43, 36
04/06/2022 21:27:45, 106, 23.27, 100886, 43, 36
04/06/2022 21:27:46, 105, 23.28, 100886, 43, 36
04/06/2022 21:27:47, 105, 23.28, 100885, 43, 36
04/06/2022 21:27:48, 104, 23.28, 100886, 43, 36
04/06/2022 21:27:50, 104, 23.28, 100886, 43, 36
04/06/2022 21:27:51, 104, 23.27, 100886, 43, 36
04/06/2022 21:27:52, 103, 23.28, 100886, 43, 36
04/06/2022 21:27:54, 103, 23.28, 100887, 43, 36
04/06/2022 21:27:55, 102, 23.28, 100885, 43, 36
04/06/2022 21:27:56, 102, 23.28, 100886, 43, 36
04/06/2022 21:27:57, 102, 23.28, 100885, 43, 36
04/06/2022 21:27:59, 102, 23.28, 100883, 43, 36
04/06/2022 21:28:00, 101, 23.28, 100882, 43, 36
04/06/2022 21:28:01, 101, 23.28, 100884, 43, 36
04/06/2022 21:28:03, 101, 23.28, 100888, 43, 36
04/06/2022 21:28:04, 101, 23.28, 100884, 43, 36
04/06/2022 21:28:05, 100, 23.27, 100887, 43, 36
04/06/2022 21:28:06, 100, 23.28, 100883, 43, 36
04/06/2022 21:28:08, 100, 23.28, 100884, 43, 36
04/06/2022 21:28:09, 100, 23.28, 100887, 43, 36
04/06/2022 21:28:10, 100, 23.28, 100887, 43, 36
04/06/2022 21:28:11, 100, 23.27, 100887, 43, 36
04/06/2022 21:28:13, 100, 23.27, 100885, 43, 36
04/06/2022 21:28:14, 100, 23.27, 100888, 43, 36
04/06/2022 21:28:15, 100, 23.27, 100888, 43, 36
04/06/2022 21:28:17, 100, 23.26, 100887, 43, 36
04/06/2022 21:28:18, 100, 23.27, 100888, 43, 36
04/06/2022 21:28:19, 100, 23.27, 100887, 43, 36
04/06/2022 21:28:20, 100, 23.27, 100886, 43, 36
04/06/2022 21:28:22, 100, 23.27, 100887, 43, 36
04/06/2022 21:28:23, 101, 23.27, 100887, 43, 36
04/06/2022 21:28:24, 101, 23.27, 100888, 43, 36
04/06/2022 21:28:26, 101, 23.27, 100885, 43, 36
04/06/2022 21:28:27, 102, 23.27, 100888, 43, 36
04/06/2022 21:28:28, 102, 23.27, 100889, 43, 36
04/06/2022 21:28:29, 103, 23.27, 100885, 43, 36
04/06/2022 21:28:31, 103, 23.27, 100888, 43, 36
04/06/2022 21:28:32, 104, 23.27, 100889, 43, 36
04/06/2022 21:28:33, 104, 23.27, 100887, 43, 36
04/06/2022 21:28:35, 105, 23.27, 100887, 43, 36
04/06/2022 21:28:36, 105, 23.27, 100886, 43, 36
04/06/2022 21:28:37, 105, 23.27, 100885, 43, 36
04/06/2022 21:28:38, 106, 23.27, 100886, 43, 36
04/06/2022 21:28:40, 106, 23.28, 100884, 43, 36
04/06/2022 21:28:41, 106, 23.27, 100884, 43, 36
04/06/2022 21:28:42, 107, 23.27, 100885, 43, 36
04/06/2022 21:28:44, 107, 23.27, 100884, 43, 36
04/06/2022 21:28:45, 107, 23.27, 100883, 43, 36
04/06/2022 21:28:46, 108, 23.28, 100888, 43, 36
04/06/2022 21:28:47, 108, 23.28, 100885, 43, 36
04/06/2022 21:28:49, 109, 23.28, 100884, 43, 36
04/06/2022 21:28:50, 109, 23.28, 100884, 43, 36
04/06/2022 21:28:52, 110, 23.28, 100885, 43, 36
04/06/2022 21:28:53, 110, 23.28, 100886, 43, 36
04/06/2022 21:28:54, 110, 23.28, 100884, 43, 36
04/06/2022 21:28:56, 111, 23.27, 100881, 43, 36
04/06/2022 21:28:57, 111, 23.28, 100883, 43, 36
04/06/2022 21:28:58, 111, 23.28, 100881, 43, 36
04/06/2022 21:28:59, 111, 23.28, 100882, 43, 36
04/06/2022 21:29:01, 111, 23.27, 100883, 43, 36
04/06/2022 21:29:02, 111, 23.27, 100885, 43, 36
04/06/2022 21:29:03, 110, 23.28, 100884, 43, 36
04/06/2022 21:29:05, 110, 23.28, 100883, 43, 36
04/06/2022 21:29:06, 109, 23.27, 100882, 43, 36
04/06/2022 21:29:07, 109, 23.28, 100881, 43, 36
04/06/2022 21:29:08, 108, 23.28, 100882, 43, 36
04/06/2022 21:29:10, 107, 23.27, 100884, 43, 36
04/06/2022 21:29:11, 106, 23.27, 100882, 43, 36
04/06/2022 21:29:12, 105, 23.26, 100879, 43, 37
04/06/2022 21:29:14, 104, 23.27, 100882, 43, 36
04/06/2022 21:29:15, 103, 23.27, 100882, 43, 36
04/06/2022 21:29:16, 102, 23.27, 100886, 43, 36
04/06/2022 21:29:17, 100, 23.27, 100883, 43, 36
04/06/2022 21:29:19, 99, 23.27, 100884, 43, 36
04/06/2022 21:29:20, 98, 23.26, 100884, 43, 36
04/06/2022 21:29:21, 96, 23.27, 100883, 43, 36
04/06/2022 21:29:23, 95, 23.27, 100886, 43, 36
04/06/2022 21:29:24, 94, 23.27, 100886, 43, 36
04/06/2022 21:29:25, 93, 23.26, 100884, 43, 36
04/06/2022 21:29:26, 93, 23.27, 100886, 43, 36
04/06/2022 21:29:28, 92, 23.27, 100885, 43, 36
04/06/2022 21:29:29, 92, 23.27, 100886, 43, 36
04/06/2022 21:29:30, 92, 23.27, 100885, 43, 36
04/06/2022 21:29:32, 92, 23.26, 100886, 43, 36
04/06/2022 21:29:33, 93, 23.27, 100886, 43, 36
04/06/2022 21:29:34, 93, 23.27, 100887, 43, 36
04/06/2022 21:29:35, 93, 23.26, 100883, 43, 36
04/06/2022 21:29:37, 94, 23.26, 100887, 43, 36
04/06/2022 21:29:38, 94, 23.27, 100886, 43, 36
04/06/2022 21:29:39, 95, 23.26, 100889, 43, 36
04/06/2022 21:29:41, 95, 23.26, 100885, 43, 36
04/06/2022 21:29:42, 95, 23.26, 100884, 43, 36
04/06/2022 21:29:43, 96, 23.26, 100886, 43, 36
04/06/2022 21:29:44, 96, 23.26, 100887, 43, 36
04/06/2022 21:29:46, 96, 23.26, 100885, 43, 36
04/06/2022 21:29:47, 96, 23.26, 100885, 43, 36
04/06/2022 21:29:48, 96, 23.25, 100887, 43, 36
04/06/2022 21:29:50, 96, 23.26, 100888, 43, 36
04/06/2022 21:29:51, 96, 23.25, 100889, 43, 36
04/06/2022 21:29:52, 96, 23.24, 100884, 43, 36
04/06/2022 21:29:53, 96, 23.25, 100887, 43, 36
04/06/2022 21:29:55, 95, 23.25, 100888, 43, 36
04/06/2022 21:29:56, 95, 23.25, 100883, 43, 36
04/06/2022 21:29:57, 95, 23.25, 100885, 43, 36
04/06/2022 21:29:59, 94, 23.24, 100888, 43, 36
04/06/2022 21:30:00, 94, 23.25, 100884, 43, 36
04/06/2022 21:30:01, 93, 23.25, 100887, 43, 36
04/06/2022 21:30:02, 92, 23.25, 100886, 43, 36
04/06/2022 21:30:04, 92, 23.24, 100887, 43, 36
04/06/2022 21:30:05, 91, 23.24, 100887, 43, 36
04/06/2022 21:30:06, 91, 23.24, 100885, 43, 36
04/06/2022 21:30:08, 90, 23.24, 100883, 43, 36
04/06/2022 21:30:09, 90, 23.24, 100885, 43, 36
04/06/2022 21:30:10, 89, 23.24, 100886, 43, 36
04/06/2022 21:30:11, 89, 23.24, 100887, 43, 36
04/06/2022 21:30:13, 89, 23.24, 100885, 43, 36
04/06/2022 21:30:14, 89, 23.24, 100884, 43, 36
04/06/2022 21:30:15, 89, 23.24, 100884, 43, 36
04/06/2022 21:30:16, 89, 23.24, 100886, 43, 36
04/06/2022 21:30:18, 90, 23.24, 100887, 43, 36
04/06/2022 21:30:19, 90, 23.24, 100887, 43, 36
04/06/2022 21:30:20, 90, 23.24, 100887, 43, 36
04/06/2022 21:30:22, 91, 23.24, 100884, 43, 36
04/06/2022 21:30:23, 91, 23.24, 100885, 43, 36
04/06/2022 21:30:24, 91, 23.24, 100885, 43, 36
04/06/2022 21:30:25, 92, 23.24, 100886, 43, 36
04/06/2022 21:30:27, 93, 23.23, 100885, 43, 36
04/06/2022 21:30:28, 93, 23.24, 100887, 43, 36
04/06/2022 21:30:29, 94, 23.24, 100886, 43, 36
04/06/2022 21:30:31, 95, 23.24, 100885, 43, 36
04/06/2022 21:30:32, 96, 23.24, 100887, 43, 36
04/06/2022 21:30:33, 97, 23.24, 100884, 43, 36
04/06/2022 21:30:34, 97, 23.24, 100884, 43, 36
04/06/2022 21:30:36, 98, 23.24, 100884, 43, 36
04/06/2022 21:30:37, 99, 23.24, 100882, 43, 36
04/06/2022 21:30:38, 100, 23.24, 100885, 43, 36
04/06/2022 21:30:40, 100, 23.24, 100886, 43, 36
04/06/2022 21:30:41, 101, 23.24, 100885, 43, 36
04/06/2022 21:30:42, 101, 23.24, 100884, 43, 36
04/06/2022 21:30:43, 102, 23.24, 100881, 43, 36
04/06/2022 21:30:45, 102, 23.24, 100883, 43, 36
04/06/2022 21:30:46, 103, 23.24, 100882, 43, 36
04/06/2022 21:30:47, 103, 23.24, 100882, 43, 36
04/06/2022 21:30:49, 103, 23.24, 100881, 43, 37
04/06/2022 21:30:50, 103, 23.24, 100881, 43, 37
04/06/2022 21:30:51, 104, 23.24, 100881, 43, 37
04/06/2022 21:30:52, 104, 23.24, 100881, 43, 36
04/06/2022 21:30:54, 104, 23.24, 100883, 43, 36
04/06/2022 21:30:55, 103, 23.24, 100883, 43, 36
04/06/2022 21:30:56, 103, 23.24, 100885, 43, 36
04/06/2022 21:30:58, 103, 23.24, 100882, 43, 36
04/06/2022 21:30:59, 103, 23.24, 100881, 43, 37
04/06/2022 21:31:00, 103, 23.24, 100884, 43, 36
04/06/2022 21:31:01, 103, 23.24, 100883, 43, 36
04/06/2022 21:31:03, 103, 23.24, 100886, 43, 36
04/06/2022 21:31:04, 102, 23.24, 100885, 43, 36
04/06/2022 21:31:05, 102, 23.24, 100885, 43, 36
04/06/2022 21:31:07, 102, 23.24, 100883, 43, 36
04/06/2022 21:31:08, 102, 23.24, 100884, 43, 36
04/06/2022 21:31:09, 102, 23.24, 100884, 43, 36
04/06/2022 21:31:10, 102, 23.24, 100882, 43, 36
04/06/2022 21:31:12, 102, 23.24, 100887, 43, 36
04/06/2022 21:31:13, 102, 23.24, 100885, 43, 36
04/06/2022 21:31:14, 102, 23.24, 100886, 43, 36
04/06/2022 21:31:16, 102, 23.24, 100886, 43, 36
04/06/2022 21:31:17, 103, 23.23, 100885, 43, 36
04/06/2022 21:31:18, 103, 23.24, 100888, 43, 36
04/06/2022 21:31:19, 103, 23.23, 100886, 43, 36
04/06/2022 21:31:21, 103, 23.23, 100885, 43, 36
04/06/2022 21:31:22, 104, 23.23, 100886, 43, 36
04/06/2022 21:31:23, 104, 23.23, 100887, 43, 36
04/06/2022 21:31:25, 104, 23.23, 100886, 43, 36
04/06/2022 21:31:26, 104, 23.24, 100887, 43, 36
04/06/2022 21:31:27, 103, 23.23, 100888, 43, 36
04/06/2022 21:31:28, 103, 23.23, 100886, 43, 36
04/06/2022 21:31:30, 102, 23.23, 100884, 43, 36
04/06/2022 21:31:31, 101, 23.22, 100883, 43, 36
04/06/2022 21:31:32, 100, 23.23, 100885, 43, 36
04/06/2022 21:31:33, 99, 23.23, 100886, 43, 36
04/06/2022 21:31:35, 98, 23.23, 100886, 43, 36
04/06/2022 21:31:36, 97, 23.23, 100884, 43, 36
04/06/2022 21:31:37, 97, 23.23, 100883, 43, 36
04/06/2022 21:31:39, 96, 23.23, 100885, 43, 36
04/06/2022 21:31:40, 95, 23.22, 100884, 43, 36
04/06/2022 21:31:41, 94, 23.21, 100882, 43, 36
04/06/2022 21:31:42, 93, 23.22, 100885, 43, 36
04/06/2022 21:31:44, 93, 23.22, 100884, 43, 36
04/06/2022 21:31:45, 92, 23.22, 100883, 43, 36
04/06/2022 21:31:46, 91, 23.22, 100883, 43, 36
04/06/2022 21:31:48, 90, 23.23, 100886, 43, 36
04/06/2022 21:31:49, 90, 23.22, 100883, 43, 36
04/06/2022 21:31:50, 89, 23.22, 100884, 43, 36
04/06/2022 21:31:51, 89, 23.22, 100883, 43, 36
04/06/2022 21:31:53, 89, 23.22, 100880, 43, 37
04/06/2022 21:31:54, 89, 23.21, 100881, 43, 36
04/06/2022 21:31:55, 89, 23.23, 100881, 43, 36
04/06/2022 21:31:57, 89, 23.22, 100880, 43, 37
04/06/2022 21:31:58, 89, 23.22, 100883, 43, 36
04/06/2022 21:31:59, 89, 23.22, 100885, 43, 36
04/06/2022 21:32:00, 90, 23.22, 100883, 43, 36
04/06/2022 21:32:02, 90, 23.22, 100887, 43, 36
04/06/2022 21:32:03, 90, 23.22, 100888, 43, 36
04/06/2022 21:32:04, 91, 23.22, 100884, 43, 36
04/06/2022 21:32:06, 91, 23.22, 100884, 43, 36
04/06/2022 21:32:07, 92, 23.22, 100885, 43, 36
04/06/2022 21:32:08, 92, 23.22, 100886, 43, 36
04/06/2022 21:32:09, 92, 23.21, 100884, 43, 36
04/06/2022 21:32:11, 92, 23.22, 100885, 43, 36
04/06/2022 21:32:12, 93, 23.22, 100884, 43, 36
04/06/2022 21:32:13, 93, 23.22, 100884, 43, 36
04/06/2022 21:32:15, 93, 23.22, 100883, 43, 36
04/06/2022 21:32:16, 94, 23.22, 100879, 43, 37
04/06/2022 21:32:17, 94, 23.21, 100882, 43, 36
04/06/2022 21:32:18, 94, 23.21, 100883, 43, 36
04/06/2022 21:32:20, 95, 23.21, 100883, 43, 36
04/06/2022 21:32:21, 95, 23.22, 100883, 43, 36
04/06/2022 21:32:22, 95, 23.22, 100881, 43, 36
04/06/2022 21:32:24, 95, 23.20, 100879, 43, 37
04/06/2022 21:32:25, 96, 23.21, 100882, 43, 36
04/06/2022 21:32:26, 96, 23.21, 100879, 43, 37
04/06/2022 21:32:27, 96, 23.21, 100880, 43, 37
04/06/2022 21:32:29, 96, 23.21, 100878, 43, 37
04/06/2022 21:32:30, 97, 23.22, 100881, 43, 37
04/06/2022 21:32:31, 97, 23.22, 100880, 43, 37
04/06/2022 21:32:33, 98, 23.22, 100882, 43, 36
04/06/2022 21:32:34, 98, 23.22, 100881, 43, 37
04/06/2022 21:32:35, 99, 23.21, 100879, 43, 37
04/06/2022 21:32:36, 99, 23.21, 100879, 43, 37
04/06/2022 21:32:38, 99, 23.21, 100878, 43, 37
04/06/2022 21:32:39, 100, 23.21, 100879, 43, 37
04/06/2022 21:32:40, 100, 23.22, 100878, 43, 37
04/06/2022 21:32:41, 100, 23.22, 100881, 43, 37
04/06/2022 21:32:43, 101, 23.21, 100881, 43, 37
04/06/2022 21:32:44, 101, 23.22, 100883, 43, 36
04/06/2022 21:32:45, 101, 23.21, 100880, 43, 37
04/06/2022 21:32:47, 100, 23.22, 100883, 43, 36
04/06/2022 21:32:48, 100, 23.21, 100881, 43, 36
04/06/2022 21:32:49, 100, 23.21, 100879, 43, 37
04/06/2022 21:32:50, 99, 23.21, 100879, 43, 37
04/06/2022 21:32:52, 99, 23.21, 100882, 43, 36
04/06/2022 21:32:53, 98, 23.21, 100881, 43, 37
04/06/2022 21:32:54, 97, 23.22, 100880, 43, 37
04/06/2022 21:32:56, 96, 23.21, 100879, 43, 37
04/06/2022 21:32:57, 96, 23.22, 100882, 43, 36
04/06/2022 21:32:58, 95, 23.22, 100882, 43, 36
04/06/2022 21:32:59, 95, 23.22, 100883, 43, 36
04/06/2022 21:33:01, 94, 23.22, 100881, 43, 37
04/06/2022 21:33:02, 94, 23.22, 100881, 43, 36
04/06/2022 21:33:03, 94, 23.22, 100881, 43, 36
04/06/2022 21:33:05, 93, 23.22, 100881, 43, 37
04/06/2022 21:33:06, 93, 23.21, 100882, 43, 37
04/06/2022 21:33:07, 93, 23.22, 100881, 43, 36
04/06/2022 21:33:08, 92, 23.22, 100883, 43, 36
04/06/2022 21:33:10, 92, 23.22, 100882, 43, 36
04/06/2022 21:33:11, 92, 23.22, 100880, 43, 37
04/06/2022 21:33:12, 91, 23.21, 100881, 43, 37
04/06/2022 21:33:14, 91, 23.21, 100882, 43, 36
04/06/2022 21:33:15, 91, 23.21, 100881, 43, 36
04/06/2022 21:33:16, 91, 23.21, 100883, 43, 36
04/06/2022 21:33:17, 90, 23.21, 100882, 43, 36
04/06/2022 21:33:19, 90, 23.21, 100880, 43, 37
04/06/2022 21:33:20, 90, 23.21, 100880, 43, 37
04/06/2022 21:33:21, 89, 23.21, 100878, 43, 37
04/06/2022 21:33:23, 89, 23.22, 100880, 43, 37
04/06/2022 21:33:24, 89, 23.22, 100881, 43, 37
04/06/2022 21:33:25, 88, 23.22, 100881, 43, 37
04/06/2022 21:33:26, 87, 23.22, 100881, 43, 36
04/06/2022 21:33:28, 87, 23.22, 100882, 43, 36
04/06/2022 21:33:29, 86, 23.22, 100879, 43, 37
04/06/2022 21:33:30, 85, 23.22, 100881, 43, 37
04/06/2022 21:33:32, 85, 23.22, 100882, 43, 36
04/06/2022 21:33:33, 85, 23.22, 100879, 43, 37
04/06/2022 21:33:34, 85, 23.23, 100881, 43, 36
04/06/2022 21:33:35, 85, 23.23, 100878, 43, 37
04/06/2022 21:33:37, 85, 23.22, 100878, 43, 37
04/06/2022 21:33:38, 86, 23.21, 100879, 43, 37
04/06/2022 21:33:39, 86, 23.22, 100880, 43, 37
04/06/2022 21:33:41, 87, 23.22, 100881, 43, 36
04/06/2022 21:33:42, 88, 23.22, 100878, 43, 37
04/06/2022 21:33:43, 88, 23.21, 100879, 43, 37
04/06/2022 21:33:44, 89, 23.22, 100878, 43, 37
04/06/2022 21:33:46, 90, 23.22, 100880, 43, 37
04/06/2022 21:33:47, 91, 23.22, 100878, 43, 37
04/06/2022 21:33:48, 92, 23.22, 100877, 43, 37
04/06/2022 21:33:49, 93, 23.22, 100882, 43, 36
04/06/2022 21:33:51, 94, 23.22, 100879, 43, 37
04/06/2022 21:33:52, 95, 23.22, 100881, 43, 37
04/06/2022 21:33:53, 96, 23.21, 100879, 43, 37
04/06/2022 21:33:55, 97, 23.21, 100877, 43, 37
04/06/2022 21:33:56, 97, 23.21, 100880, 43, 37
04/06/2022 21:33:57, 98, 23.21, 100877, 43, 37
04/06/2022 21:33:58, 98, 23.21, 100876, 43, 37
04/06/2022 21:34:00, 98, 23.22, 100879, 43, 37
04/06/2022 21:34:01, 99, 23.22, 100878, 43, 37
04/06/2022 21:34:02, 99, 23.21, 100878, 43, 37
04/06/2022 21:34:04, 99, 23.21, 100878, 43, 37
04/06/2022 21:34:05, 99, 23.21, 100881, 43, 36
04/06/2022 21:34:06, 99, 23.21, 100881, 43, 36
04/06/2022 21:34:07, 99, 23.21, 100880, 43, 37
04/06/2022 21:34:09, 99, 23.21, 100879, 43, 37
04/06/2022 21:34:10, 98, 23.21, 100878, 43, 37
04/06/2022 21:34:11, 98, 23.21, 100878, 43, 37
04/06/2022 21:34:13, 98, 23.21, 100878, 43, 37
04/06/2022 21:34:14, 98, 23.21, 100881, 43, 36
04/06/2022 21:34:15, 97, 23.20, 100878, 43, 37
04/06/2022 21:34:16, 97, 23.21, 100879, 43, 37
04/06/2022 21:34:18, 96, 23.21, 100880, 43, 37
04/06/2022 21:34:19, 95, 23.20, 100878, 43, 37
04/06/2022 21:34:20, 95, 23.21, 100877, 43, 37
04/06/2022 21:34:22, 95, 23.21, 100877, 43, 37
04/06/2022 21:34:23, 94, 23.20, 100877, 43, 37
04/06/2022 21:34:24, 94, 23.20, 100878, 43, 37
04/06/2022 21:34:25, 94, 23.20, 100878, 43, 37
04/06/2022 21:34:27, 94, 23.20, 100877, 43, 37
04/06/2022 21:34:28, 95, 23.20, 100878, 43, 37
04/06/2022 21:34:29, 95, 23.20, 100879, 43, 37
04/06/2022 21:34:31, 95, 23.19, 100876, 43, 37
04/06/2022 21:34:32, 95, 23.20, 100878, 43, 37
04/06/2022 21:34:33, 95, 23.19, 100876, 43, 37
04/06/2022 21:34:34, 95, 23.19, 100878, 43, 37
04/06/2022 21:34:36, 95, 23.20, 100880, 43, 37
04/06/2022 21:34:37, 95, 23.20, 100880, 43, 37
04/06/2022 21:34:38, 94, 23.20, 100880, 43, 37
04/06/2022 21:34:40, 94, 23.19, 100879, 43, 37
04/06/2022 21:34:41, 94, 23.19, 100879, 43, 37
04/06/2022 21:34:42, 94, 23.20, 100877, 43, 37
04/06/2022 21:34:43, 94, 23.20, 100878, 43, 37
04/06/2022 21:34:45, 95, 23.19, 100876, 43, 37
04/06/2022 21:34:46, 95, 23.20, 100877, 43, 37
04/06/2022 21:34:47, 95, 23.20, 100880, 43, 37
04/06/2022 21:34:49, 96, 23.20, 100878, 43, 37
04/06/2022 21:34:50, 96, 23.20, 100878, 43, 37
04/06/2022 21:34:51, 97, 23.20, 100878, 43, 37
04/06/2022 21:34:52, 97, 23.20, 100878, 43, 37
04/06/2022 21:34:54, 98, 23.20, 100877, 43, 37
04/06/2022 21:34:55, 98, 23.20, 100879, 43, 37
04/06/2022 21:34:56, 99, 23.20, 100876, 43, 37
04/06/2022 21:34:58, 99, 23.20, 100879, 43, 37
04/06/2022 21:34:59, 100, 23.20, 100877, 43, 37
04/06/2022 21:35:00, 101, 23.20, 100877, 43, 37
04/06/2022 21:35:01, 101, 23.21, 100878, 43, 37
04/06/2022 21:35:03, 102, 23.20, 100875, 43, 37
04/06/2022 21:35:04, 102, 23.21, 100877, 43, 37
04/06/2022 21:35:05, 103, 23.21, 100879, 43, 37
04/06/2022 21:35:06, 104, 23.21, 100877, 43, 37
04/06/2022 21:35:08, 104, 23.21, 100876, 43, 37
04/06/2022 21:35:09, 104, 23.21, 100880, 43, 37
04/06/2022 21:35:10, 104, 23.21, 100875, 43, 37
04/06/2022 21:35:12, 104, 23.22, 100876, 43, 37
04/06/2022 21:35:13, 104, 23.21, 100877, 43, 37
04/06/2022 21:35:14, 103, 23.22, 100878, 43, 37
04/06/2022 21:35:15, 103, 23.22, 100878, 43, 37
04/06/2022 21:35:17, 102, 23.22, 100876, 43, 37
04/06/2022 21:35:18, 102, 23.22, 100878, 43, 37
04/06/2022 21:35:19, 101, 23.21, 100878, 43, 37
04/06/2022 21:35:21, 100, 23.22, 100877, 43, 37
04/06/2022 21:35:22, 99, 23.22, 100878, 43, 37
04/06/2022 21:35:23, 98, 23.22, 100879, 43, 37
04/06/2022 21:35:24, 97, 23.22, 100878, 43, 37
04/06/2022 21:35:26, 97, 23.22, 100877, 43, 37
04/06/2022 21:35:27, 96, 23.22, 100880, 43, 37
04/06/2022 21:35:28, 95, 23.22, 100877, 43, 37
04/06/2022 21:35:30, 95, 23.23, 100877, 43, 37
04/06/2022 21:35:31, 95, 23.22, 100877, 43, 37
04/06/2022 21:35:32, 94, 23.23, 100878, 43, 37
04/06/2022 21:35:33, 95, 23.23, 100880, 43, 37
04/06/2022 21:35:35, 95, 23.23, 100878, 43, 37
04/06/2022 21:35:36, 95, 23.23, 100878, 43, 37
04/06/2022 21:35:37, 96, 23.23, 100877, 43, 37
04/06/2022 21:35:39, 96, 23.23, 100878, 43, 37
04/06/2022 21:35:40, 97, 23.23, 100878, 43, 37
04/06/2022 21:35:41, 97, 23.23, 100878, 43, 37
04/06/2022 21:35:42, 98, 23.23, 100879, 43, 37
04/06/2022 21:35:44, 99, 23.23, 100879, 43, 37
04/06/2022 21:35:45, 99, 23.23, 100877, 43, 37
04/06/2022 21:35:46, 100, 23.23, 100877, 43, 37
04/06/2022 21:35:48, 101, 23.23, 100877, 43, 37
04/06/2022 21:35:49, 102, 23.23, 100877, 43, 37
04/06/2022 21:35:50, 103, 23.23, 100877, 43, 37
04/06/2022 21:35:51, 104, 23.23, 100878, 43, 37
04/06/2022 21:35:53, 105, 23.23, 100879, 43, 37
04/06/2022 21:35:54, 105, 23.22, 100877, 43, 37
04/06/2022 21:35:55, 106, 23.24, 100878, 43, 37
04/06/2022 21:35:57, 106, 23.23, 100878, 43, 37
04/06/2022 21:35:58, 107, 23.23, 100878, 43, 37
04/06/2022 21:35:59, 107, 23.23, 100876, 43, 37
04/06/2022 21:36:00, 107, 23.23, 100880, 43, 37
04/06/2022 21:36:02, 107, 23.23, 100878, 43, 37
04/06/2022 21:36:03, 107, 23.24, 100878, 43, 37
04/06/2022 21:36:04, 106, 23.24, 100876, 43, 37
04/06/2022 21:36:06, 106, 23.24, 100880, 43, 37
04/06/2022 21:36:07, 106, 23.24, 100877, 43, 37
04/06/2022 21:36:09, 105, 23.24, 100878, 43, 37
04/06/2022 21:36:10, 105, 23.24, 100875, 43, 37
04/06/2022 21:36:11, 104, 23.24, 100877, 43, 37
04/06/2022 21:36:12, 104, 23.24, 100874, 43, 37
04/06/2022 21:36:14, 104, 23.24, 100878, 43, 37
04/06/2022 21:36:15, 104, 23.24, 100876, 43, 37
04/06/2022 21:36:16, 103, 23.24, 100879, 43, 37
04/06/2022 21:36:18, 103, 23.24, 100876, 43, 37
04/06/2022 21:36:19, 103, 23.24, 100877, 43, 37
04/06/2022 21:36:20, 103, 23.24, 100875, 43, 37
04/06/2022 21:36:21, 103, 23.24, 100876, 43, 37
04/06/2022 21:36:23, 103, 23.24, 100876, 43, 37
04/06/2022 21:36:24, 103, 23.24, 100877, 43, 37
04/06/2022 21:36:25, 104, 23.24, 100879, 43, 37
04/06/2022 21:36:27, 104, 23.24, 100878, 43, 37
04/06/2022 21:36:28, 104, 23.24, 100877, 43, 37
04/06/2022 21:36:29, 104, 23.24, 100878, 43, 37
04/06/2022 21:36:30, 105, 23.24, 100877, 43, 37
04/06/2022 21:36:32, 105, 23.24, 100879, 43, 37
04/06/2022 21:36:33, 105, 23.24, 100876, 43, 37
04/06/2022 21:36:34, 106, 23.24, 100878, 43, 37
04/06/2022 21:36:36, 106, 23.24, 100877, 43, 37
04/06/2022 21:36:37, 106, 23.24, 100875, 43, 37
04/06/2022 21:36:38, 105, 23.25, 100874, 43, 37
04/06/2022 21:36:39, 105, 23.25, 100877, 43, 37
04/06/2022 21:36:41, 105, 23.24, 100879, 43, 37
04/06/2022 21:36:42, 104, 23.25, 100880, 43, 37
04/06/2022 21:36:43, 104, 23.25, 100880, 43, 37
04/06/2022 21:36:45, 103, 23.24, 100875, 43, 37
04/06/2022 21:36:46, 103, 23.25, 100877, 43, 37
04/06/2022 21:36:47, 102, 23.25, 100876, 43, 37
04/06/2022 21:36:48, 101, 23.25, 100877, 43, 37
04/06/2022 21:36:50, 101, 23.25, 100875, 43, 37
04/06/2022 21:36:51, 100, 23.25, 100878, 43, 37
04/06/2022 21:36:52, 99, 23.26, 100880, 43, 37
04/06/2022 21:36:54, 99, 23.26, 100877, 43, 37
04/06/2022 21:36:55, 98, 23.25, 100876, 43, 37
04/06/2022 21:36:56, 98, 23.26, 100880, 43, 37
04/06/2022 21:36:57, 97, 23.25, 100875, 43, 37
04/06/2022 21:36:59, 97, 23.26, 100879, 43, 37
04/06/2022 21:37:00, 96, 23.25, 100875, 43, 37
04/06/2022 21:37:01, 96, 23.26, 100878, 43, 37
04/06/2022 21:37:02, 95, 23.26, 100876, 43, 37
04/06/2022 21:37:04, 94, 23.26, 100874, 43, 37
04/06/2022 21:37:05, 94, 23.26, 100874, 43, 37
04/06/2022 21:37:06, 93, 23.26, 100876, 43, 37
04/06/2022 21:37:08, 93, 23.26, 100876, 43, 37
04/06/2022 21:37:09, 92, 23.26, 100873, 43, 37
04/06/2022 21:37:10, 91, 23.26, 100875, 43, 37
04/06/2022 21:37:11, 91, 23.25, 100874, 43, 37
04/06/2022 21:37:13, 90, 23.26, 100876, 43, 37
04/06/2022 21:37:14, 89, 23.25, 100872, 43, 37
04/06/2022 21:37:15, 88, 23.25, 100877, 43, 37
04/06/2022 21:37:17, 88, 23.25, 100872, 43, 37
04/06/2022 21:37:18, 87, 23.25, 100873, 43, 37
04/06/2022 21:37:19, 87, 23.25, 100874, 43, 37
04/06/2022 21:37:20, 87, 23.25, 100877, 43, 37
04/06/2022 21:37:22, 86, 23.25, 100876, 43, 37
04/06/2022 21:37:23, 86, 23.25, 100875, 43, 37
04/06/2022 21:37:24, 86, 23.25, 100876, 43, 37
04/06/2022 21:37:26, 86, 23.25, 100879, 43, 37
04/06/2022 21:37:27, 86, 23.25, 100874, 43, 37
04/06/2022 21:37:28, 86, 23.24, 100873, 43, 37
04/06/2022 21:37:29, 87, 23.24, 100874, 43, 37
04/06/2022 21:37:31, 87, 23.24, 100875, 43, 37
04/06/2022 21:37:32, 88, 23.24, 100874, 43, 37
04/06/2022 21:37:33, 88, 23.24, 100874, 43, 37
04/06/2022 21:37:35, 89, 23.24, 100874, 43, 37
04/06/2022 21:37:36, 90, 23.24, 100873, 43, 37
04/06/2022 21:37:37, 90, 23.24, 100877, 43, 37
04/06/2022 21:37:38, 91, 23.24, 100875, 43, 37
04/06/2022 21:37:40, 92, 23.24, 100875, 43, 37
04/06/2022 21:37:41, 92, 23.25, 100878, 43, 37
04/06/2022 21:37:42, 93, 23.24, 100874, 43, 37
04/06/2022 21:37:44, 94, 23.24, 100872, 43, 37
04/06/2022 21:37:45, 95, 23.24, 100876, 43, 37
04/06/2022 21:37:46, 95, 23.24, 100874, 43, 37
04/06/2022 21:37:47, 96, 23.24, 100875, 43, 37
04/06/2022 21:37:49, 97, 23.25, 100874, 43, 37
04/06/2022 21:37:50, 98, 23.25, 100876, 43, 37
04/06/2022 21:37:51, 98, 23.25, 100875, 43, 37
04/06/2022 21:37:53, 99, 23.25, 100874, 43, 37
04/06/2022 21:37:54, 99, 23.25, 100876, 43, 37
04/06/2022 21:37:55, 100, 23.26, 100875, 43, 37
04/06/2022 21:37:56, 100, 23.26, 100878, 43, 37
04/06/2022 21:37:58, 101, 23.25, 100876, 43, 37
04/06/2022 21:37:59, 101, 23.26, 100875, 43, 37
04/06/2022 21:38:00, 101, 23.26, 100874, 43, 37
04/06/2022 21:38:02, 102, 23.26, 100873, 43, 37
04/06/2022 21:38:03, 102, 23.26, 100876, 43, 37
04/06/2022 21:38:04, 102, 23.26, 100874, 43, 37
04/06/2022 21:38:05, 102, 23.26, 100876, 43, 37
04/06/2022 21:38:07, 102, 23.26, 100876, 43, 37
04/06/2022 21:38:08, 102, 23.26, 100876, 43, 37
04/06/2022 21:38:09, 102, 23.27, 100876, 43, 37
04/06/2022 21:38:10, 102, 23.27, 100875, 43, 37
04/06/2022 21:38:12, 102, 23.26, 100877, 43, 37
04/06/2022 21:38:13, 102, 23.27, 100879, 43, 37
04/06/2022 21:38:14, 102, 23.27, 100876, 43, 37
04/06/2022 21:38:16, 101, 23.27, 100876, 43, 37
04/06/2022 21:38:17, 101, 23.27, 100874, 43, 37
04/06/2022 21:38:18, 101, 23.27, 100876, 43, 37
04/06/2022 21:38:19, 101, 23.27, 100875, 43, 37
04/06/2022 21:38:21, 101, 23.28, 100877, 43, 37
04/06/2022 21:38:22, 101, 23.28, 100876, 43, 37
04/06/2022 21:38:23, 101, 23.27, 100876, 43, 37
04/06/2022 21:38:25, 101, 23.28, 100876, 43, 37
04/06/2022 21:38:26, 102, 23.28, 100877, 43, 37
04/06/2022 21:38:27, 102, 23.28, 100877, 43, 37
04/06/2022 21:38:28, 102, 23.28, 100875, 43, 37
04/06/2022 21:38:30, 102, 23.28, 100877, 43, 37
04/06/2022 21:38:31, 102, 23.28, 100876, 43, 37
04/06/2022 21:38:32, 102, 23.28, 100874, 43, 37
04/06/2022 21:38:34, 102, 23.28, 100874, 43, 37
04/06/2022 21:38:35, 101, 23.28, 100874, 43, 37
04/06/2022 21:38:36, 101, 23.27, 100875, 43, 37
04/06/2022 21:38:37, 100, 23.28, 100877, 43, 37
04/06/2022 21:38:39, 100, 23.27, 100875, 43, 37
04/06/2022 21:38:40, 99, 23.27, 100873, 43, 37
04/06/2022 21:38:41, 99, 23.27, 100875, 43, 37
04/06/2022 21:38:43, 99, 23.27, 100876, 43, 37
04/06/2022 21:38:44, 98, 23.27, 100876, 43, 37
04/06/2022 21:38:45, 97, 23.27, 100876, 43, 37
04/06/2022 21:38:46, 97, 23.28, 100876, 43, 37
04/06/2022 21:38:48, 96, 23.27, 100876, 43, 37
04/06/2022 21:38:49, 95, 23.28, 100877, 43, 37
04/06/2022 21:38:50, 94, 23.27, 100876, 43, 37
04/06/2022 21:38:52, 93, 23.27, 100875, 43, 37
04/06/2022 21:38:53, 93, 23.27, 100877, 43, 37
04/06/2022 21:38:54, 92, 23.27, 100876, 43, 37
04/06/2022 21:38:55, 92, 23.26, 100878, 43, 37
04/06/2022 21:38:57, 92, 23.26, 100877, 43, 37
04/06/2022 21:38:58, 92, 23.27, 100880, 43, 37
04/06/2022 21:38:59, 92, 23.26, 100879, 43, 37
04/06/2022 21:39:01, 92, 23.26, 100879, 43, 37
04/06/2022 21:39:02, 93, 23.26, 100880, 43, 37
04/06/2022 21:39:03, 93, 23.26, 100876, 43, 37
04/06/2022 21:39:04, 94, 23.27, 100876, 43, 37
04/06/2022 21:39:06, 95, 23.27, 100877, 43, 37
04/06/2022 21:39:07, 95, 23.26, 100877, 43, 37
04/06/2022 21:39:08, 96, 23.26, 100879, 43, 37
04/06/2022 21:39:10, 97, 23.26, 100878, 43, 37
04/06/2022 21:39:11, 97, 23.26, 100877, 43, 37
04/06/2022 21:39:12, 98, 23.26, 100880, 43, 37
04/06/2022 21:39:13, 99, 23.26, 100880, 43, 37
04/06/2022 21:39:15, 99, 23.26, 100878, 43, 37
04/06/2022 21:39:16, 100, 23.26, 100879, 43, 37
04/06/2022 21:39:17, 100, 23.26, 100878, 43, 37
04/06/2022 21:39:19, 101, 23.26, 100878, 43, 37
04/06/2022 21:39:20, 101, 23.26, 100878, 43, 37
04/06/2022 21:39:21, 102, 23.27, 100881, 43, 37
04/06/2022 21:39:22, 102, 23.26, 100880, 43, 37
04/06/2022 21:39:24, 102, 23.26, 100879, 43, 37
04/06/2022 21:39:25, 102, 23.27, 100878, 43, 37
04/06/2022 21:39:26, 102, 23.27, 100883, 43, 36
04/06/2022 21:39:27, 102, 23.27, 100880, 43, 37
04/06/2022 21:39:29, 102, 23.27, 100880, 43, 37
04/06/2022 21:39:30, 102, 23.27, 100880, 43, 37
04/06/2022 21:39:31, 102, 23.28, 100883, 43, 36
04/06/2022 21:39:33, 102, 23.27, 100882, 43, 36
04/06/2022 21:39:34, 102, 23.27, 100880, 43, 37
04/06/2022 21:39:35, 102, 23.27, 100879, 43, 37
04/06/2022 21:39:36, 102, 23.28, 100883, 43, 36
04/06/2022 21:39:38, 103, 23.28, 100883, 43, 36
04/06/2022 21:39:39, 103, 23.28, 100882, 43, 36
04/06/2022 21:39:40, 103, 23.27, 100881, 43, 36
04/06/2022 21:39:42, 104, 23.27, 100880, 43, 37
04/06/2022 21:39:43, 104, 23.28, 100884, 43, 36
04/06/2022 21:39:44, 105, 23.28, 100883, 43, 36
04/06/2022 21:39:45, 105, 23.28, 100881, 43, 37
04/06/2022 21:39:47, 105, 23.28, 100881, 43, 37
04/06/2022 21:39:48, 105, 23.28, 100884, 43, 36
04/06/2022 21:39:49, 105, 23.28, 100882, 43, 36
04/06/2022 21:39:51, 105, 23.28, 100882, 43, 36
04/06/2022 21:39:52, 105, 23.29, 100886, 43, 36
04/06/2022 21:39:53, 105, 23.29, 100881, 43, 37
04/06/2022 21:39:54, 105, 23.29, 100882, 43, 36
04/06/2022 21:39:56, 104, 23.29, 100887, 43, 36
04/06/2022 21:39:57, 104, 23.29, 100887, 43, 36
04/06/2022 21:39:58, 103, 23.28, 100883, 43, 36
04/06/2022 21:40:00, 103, 23.28, 100882, 43, 36
04/06/2022 21:40:01, 102, 23.28, 100882, 43, 36
04/06/2022 21:40:02, 102, 23.29, 100887, 43, 36
04/06/2022 21:40:03, 101, 23.28, 100884, 43, 36
04/06/2022 21:40:05, 101, 23.28, 100883, 43, 36
04/06/2022 21:40:06, 100, 23.28, 100885, 43, 36
04/06/2022 21:40:07, 100, 23.28, 100883, 43, 36
04/06/2022 21:40:09, 100, 23.29, 100885, 43, 36
04/06/2022 21:40:10, 100, 23.28, 100884, 43, 36
04/06/2022 21:40:11, 100, 23.28, 100884, 43, 36
04/06/2022 21:40:12, 100, 23.28, 100886, 43, 36
04/06/2022 21:40:14, 101, 23.27, 100885, 43, 36
04/06/2022 21:40:15, 101, 23.27, 100884, 43, 36
04/06/2022 21:40:16, 102, 23.27, 100886, 43, 36
04/06/2022 21:40:18, 102, 23.27, 100885, 43, 36
04/06/2022 21:40:19, 102, 23.28, 100885, 43, 36
04/06/2022 21:40:20, 103, 23.27, 100884, 43, 36
04/06/2022 21:40:21, 103, 23.27, 100885, 43, 36
04/06/2022 21:40:23, 103, 23.27, 100885, 43, 36
04/06/2022 21:40:24, 104, 23.28, 100885, 43, 36
04/06/2022 21:40:25, 104, 23.27, 100883, 43, 36
04/06/2022 21:40:27, 104, 23.27, 100886, 43, 36
04/06/2022 21:40:28, 104, 23.27, 100882, 43, 36
04/06/2022 21:40:29, 104, 23.27, 100887, 43, 36
04/06/2022 21:40:30, 104, 23.27, 100883, 43, 36
04/06/2022 21:40:32, 104, 23.27, 100884, 43, 36
04/06/2022 21:40:33, 104, 23.26, 100883, 43, 36
04/06/2022 21:40:34, 104, 23.27, 100886, 43, 36
04/06/2022 21:40:35, 104, 23.27, 100885, 43, 36
04/06/2022 21:40:37, 104, 23.27, 100885, 43, 36
04/06/2022 21:40:38, 104, 23.26, 100887, 43, 36
04/06/2022 21:40:39, 104, 23.26, 100884, 43, 36
04/06/2022 21:40:41, 104, 23.26, 100887, 43, 36
04/06/2022 21:40:42, 104, 23.26, 100884, 43, 36
04/06/2022 21:40:43, 103, 23.26, 100885, 43, 36
04/06/2022 21:40:44, 103, 23.26, 100887, 43, 36
04/06/2022 21:40:46, 103, 23.26, 100886, 43, 36
04/06/2022 21:40:47, 102, 23.26, 100886, 43, 36
04/06/2022 21:40:48, 102, 23.25, 100884, 43, 36
04/06/2022 21:40:50, 102, 23.25, 100885, 43, 36
04/06/2022 21:40:51, 103, 23.26, 100888, 43, 36
04/06/2022 21:40:52, 103, 23.26, 100891, 43, 36
04/06/2022 21:40:53, 103, 23.26, 100887, 43, 36
04/06/2022 21:40:55, 103, 23.25, 100887, 43, 36
04/06/2022 21:40:56, 103, 23.25, 100887, 43, 36
04/06/2022 21:40:57, 103, 23.26, 100890, 43, 36
04/06/2022 21:40:59, 103, 23.25, 100887, 43, 36
04/06/2022 21:41:00, 102, 23.26, 100888, 43, 36
04/06/2022 21:41:01, 102, 23.26, 100891, 43, 36
04/06/2022 21:41:02, 101, 23.25, 100890, 43, 36
04/06/2022 21:41:04, 101, 23.25, 100890, 43, 36
04/06/2022 21:41:05, 100, 23.26, 100890, 43, 36
04/06/2022 21:41:06, 100, 23.25, 100889, 43, 36
04/06/2022 21:41:08, 101, 23.25, 100891, 43, 36
04/06/2022 21:41:09, 101, 23.25, 100892, 43, 36
04/06/2022 21:41:10, 102, 23.25, 100889, 43, 36
04/06/2022 21:41:11, 103, 23.26, 100891, 43, 36
04/06/2022 21:41:13, 104, 23.25, 100892, 43, 36
04/06/2022 21:41:14, 104, 23.25, 100891, 43, 36
04/06/2022 21:41:15, 104, 23.25, 100890, 43, 36
04/06/2022 21:41:17, 104, 23.25, 100891, 43, 36
04/06/2022 21:41:18, 104, 23.25, 100891, 43, 36
04/06/2022 21:41:19, 103, 23.25, 100892, 43, 36
04/06/2022 21:41:20, 103, 23.25, 100892, 43, 36
04/06/2022 21:41:22, 102, 23.25, 100896, 43, 35
04/06/2022 21:41:23, 101, 23.25, 100893, 43, 35
04/06/2022 21:41:24, 101, 23.25, 100890, 43, 36
04/06/2022 21:41:26, 100, 23.25, 100893, 43, 35
04/06/2022 21:41:27, 100, 23.25, 100894, 43, 35
04/06/2022 21:41:28, 99, 23.25, 100893, 43, 36
04/06/2022 21:41:29, 98, 23.25, 100897, 43, 35
04/06/2022 21:41:31, 98, 23.25, 100891, 43, 36
04/06/2022 21:41:32, 97, 23.25, 100892, 43, 36
04/06/2022 21:41:33, 95, 23.24, 100893, 43, 35
04/06/2022 21:41:35, 94, 23.25, 100894, 43, 35
04/06/2022 21:41:36, 92, 23.24, 100891, 43, 36
04/06/2022 21:41:37, 91, 23.25, 100892, 43, 36
04/06/2022 21:41:38, 90, 23.25, 100891, 43, 36
04/06/2022 21:41:40, 88, 23.25, 100891, 43, 36
04/06/2022 21:41:41, 88, 23.25, 100892, 43, 36
04/06/2022 21:41:42, 87, 23.25, 100893, 43, 36
04/06/2022 21:41:44, 87, 23.25, 100891, 43, 36
04/06/2022 21:41:45, 87, 23.25, 100892, 43, 36
04/06/2022 21:41:46, 87, 23.25, 100894, 43, 35
04/06/2022 21:41:47, 88, 23.24, 100891, 43, 36
04/06/2022 21:41:49, 89, 23.25, 100891, 43, 36
04/06/2022 21:41:50, 89, 23.25, 100896, 43, 35
04/06/2022 21:41:51, 90, 23.25, 100894, 43, 35
04/06/2022 21:41:52, 91, 23.25, 100893, 43, 35
04/06/2022 21:41:54, 92, 23.25, 100894, 43, 35
04/06/2022 21:41:55, 93, 23.25, 100893, 43, 35
04/06/2022 21:41:56, 93, 23.25, 100895, 43, 35
04/06/2022 21:41:58, 94, 23.25, 100893, 43, 35
04/06/2022 21:41:59, 95, 23.25, 100891, 43, 36
04/06/2022 21:42:00, 96, 23.25, 100893, 43, 35
04/06/2022 21:42:01, 97, 23.25, 100894, 43, 35
04/06/2022 21:42:03, 98, 23.26, 100891, 43, 36
04/06/2022 21:42:04, 98, 23.26, 100892, 43, 36
04/06/2022 21:42:05, 99, 23.25, 100892, 43, 36
04/06/2022 21:42:07, 99, 23.25, 100893, 43, 35
04/06/2022 21:42:08, 100, 23.25, 100890, 43, 36
04/06/2022 21:42:09, 100, 23.26, 100892, 43, 36
04/06/2022 21:42:10, 100, 23.25, 100889, 43, 36
04/06/2022 21:42:12, 100, 23.25, 100890, 43, 36
04/06/2022 21:42:13, 99, 23.26, 100893, 43, 35
04/06/2022 21:42:14, 99, 23.26, 100895, 43, 35
04/06/2022 21:42:16, 99, 23.26, 100891, 43, 36
04/06/2022 21:42:17, 99, 23.26, 100895, 43, 35
04/06/2022 21:42:18, 99, 23.26, 100894, 43, 35
04/06/2022 21:42:19, 98, 23.26, 100894, 43, 35
04/06/2022 21:42:21, 98, 23.26, 100894, 43, 35
04/06/2022 21:42:22, 98, 23.25, 100898, 43, 35
04/06/2022 21:42:23, 98, 23.26, 100894, 43, 35
04/06/2022 21:42:25, 98, 23.25, 100891, 43, 36
04/06/2022 21:42:26, 97, 23.25, 100893, 43, 35
04/06/2022 21:42:27, 97, 23.26, 100896, 43, 35
04/06/2022 21:42:28, 97, 23.26, 100896, 43, 35
04/06/2022 21:42:30, 97, 23.25, 100898, 43, 35
04/06/2022 21:42:31, 96, 23.25, 100895, 43, 35
04/06/2022 21:42:32, 96, 23.26, 100895, 43, 35
04/06/2022 21:42:34, 95, 23.25, 100896, 43, 35
04/06/2022 21:42:35, 95, 23.25, 100899, 43, 35
04/06/2022 21:42:36, 94, 23.25, 100897, 43, 35
04/06/2022 21:42:37, 94, 23.25, 100898, 43, 35
04/06/2022 21:42:39, 93, 23.26, 100898, 43, 35
04/06/2022 21:42:40, 93, 23.25, 100897, 43, 35
04/06/2022 21:42:41, 92, 23.25, 100901, 43, 35
04/06/2022 21:42:43, 92, 23.26, 100898, 43, 35
04/06/2022 21:42:44, 92, 23.25, 100897, 43, 35
04/06/2022 21:42:45, 91, 23.25, 100897, 43, 35
04/06/2022 21:42:46, 91, 23.25, 100897, 44, 35
04/06/2022 21:42:48, 91, 23.25, 100898, 45, 35
04/06/2022 21:42:49, 91, 23.25, 100898, 45, 35
04/06/2022 21:42:50, 92, 23.24, 100901, 44, 35
04/06/2022 21:42:52, 93, 23.25, 100901, 44, 35
04/06/2022 21:42:53, 94, 23.25, 100901, 44, 35
04/06/2022 21:42:54, 96, 23.24, 100900, 44, 35
04/06/2022 21:42:55, 98, 23.25, 100901, 44, 35
04/06/2022 21:42:57, 101, 23.24, 100902, 43, 35
04/06/2022 21:42:58, 103, 23.24, 100896, 43, 35
04/06/2022 21:42:59, 106, 23.24, 100905, 43, 35
04/06/2022 21:43:00, 109, 23.24, 100905, 43, 34
04/06/2022 21:43:02, 112, 23.24, 100904, 43, 35
04/06/2022 21:43:03, 114, 23.24, 100904, 43, 35
04/06/2022 21:43:04, 116, 23.24, 100901, 43, 35
04/06/2022 21:43:06, 118, 23.24, 100903, 43, 35
04/06/2022 21:43:07, 119, 23.24, 100902, 43, 35
04/06/2022 21:43:08, 119, 23.24, 100901, 43, 35
04/06/2022 21:43:09, 119, 23.24, 100902, 43, 35
04/06/2022 21:43:11, 119, 23.24, 100900, 43, 35
04/06/2022 21:43:12, 118, 23.24, 100901, 43, 35
04/06/2022 21:43:13, 118, 23.24, 100903, 43, 35
04/06/2022 21:43:15, 117, 23.24, 100902, 43, 35
04/06/2022 21:43:16, 116, 23.24, 100899, 43, 35
04/06/2022 21:43:17, 114, 23.24, 100904, 43, 35
04/06/2022 21:43:19, 112, 23.24, 100901, 43, 35
04/06/2022 21:43:20, 110, 23.24, 100901, 43, 35
04/06/2022 21:43:21, 107, 23.24, 100899, 43, 35
04/06/2022 21:43:23, 104, 23.24, 100898, 43, 35
04/06/2022 21:43:24, 101, 23.25, 100898, 43, 35
04/06/2022 21:43:25, 98, 23.24, 100899, 43, 35
04/06/2022 21:43:27, 96, 23.24, 100896, 43, 35
04/06/2022 21:43:28, 93, 23.25, 100899, 43, 35
04/06/2022 21:43:29, 91, 23.25, 100901, 43, 35
04/06/2022 21:43:31, 89, 23.24, 100901, 43, 35
04/06/2022 21:43:32, 87, 23.24, 100900, 43, 35
04/06/2022 21:43:33, 86, 23.25, 100902, 43, 35
04/06/2022 21:43:34, 86, 23.24, 100896, 43, 35
04/06/2022 21:43:36, 85, 23.25, 100900, 43, 35
04/06/2022 21:43:37, 86, 23.26, 100900, 43, 35
04/06/2022 21:43:38, 86, 23.25, 100900, 43, 35
04/06/2022 21:43:40, 87, 23.25, 100898, 43, 35
04/06/2022 21:43:41, 87, 23.26, 100901, 43, 35
04/06/2022 21:43:42, 88, 23.26, 100902, 43, 35
04/06/2022 21:43:43, 89, 23.25, 100900, 43, 35
04/06/2022 21:43:45, 89, 23.25, 100900, 43, 35
04/06/2022 21:43:46, 90, 23.25, 100898, 43, 35
04/06/2022 21:43:47, 91, 23.25, 100903, 43, 35
04/06/2022 21:43:48, 92, 23.25, 100900, 43, 35
04/06/2022 21:43:50, 93, 23.25, 100900, 43, 35
04/06/2022 21:43:51, 93, 23.25, 100901, 43, 35
04/06/2022 21:43:52, 94, 23.26, 100903, 43, 35
04/06/2022 21:43:54, 95, 23.25, 100902, 43, 35
04/06/2022 21:43:55, 95, 23.25, 100901, 43, 35
04/06/2022 21:43:56, 96, 23.25, 100901, 43, 35
04/06/2022 21:43:57, 96, 23.25, 100901, 43, 35
04/06/2022 21:43:59, 97, 23.25, 100902, 43, 35
04/06/2022 21:44:00, 97, 23.24, 100902, 43, 35
04/06/2022 21:44:01, 98, 23.24, 100902, 43, 35
04/06/2022 21:44:03, 98, 23.25, 100902, 43, 35
04/06/2022 21:44:04, 98, 23.24, 100905, 43, 34
04/06/2022 21:44:05, 98, 23.25, 100904, 43, 35
04/06/2022 21:44:06, 99, 23.25, 100903, 43, 35
04/06/2022 21:44:08, 99, 23.25, 100902, 43, 35
04/06/2022 21:44:09, 99, 23.25, 100903, 43, 35
04/06/2022 21:44:10, 99, 23.25, 100903, 43, 35
04/06/2022 21:44:12, 99, 23.25, 100900, 43, 35
04/06/2022 21:44:13, 99, 23.25, 100900, 43, 35
04/06/2022 21:44:14, 99, 23.25, 100903, 43, 35
04/06/2022 21:44:15, 99, 23.24, 100903, 43, 35
04/06/2022 21:44:17, 99, 23.24, 100902, 43, 35
04/06/2022 21:44:18, 98, 23.24, 100900, 43, 35
04/06/2022 21:44:19, 98, 23.25, 100901, 43, 35
04/06/2022 21:44:21, 98, 23.24, 100900, 43, 35
04/06/2022 21:44:22, 98, 23.25, 100901, 43, 35
04/06/2022 21:44:23, 98, 23.25, 100904, 43, 35
04/06/2022 21:44:24, 97, 23.25, 100900, 43, 35
04/06/2022 21:44:26, 97, 23.25, 100901, 43, 35
04/06/2022 21:44:27, 97, 23.25, 100901, 43, 35
04/06/2022 21:44:28, 97, 23.25, 100904, 43, 35
04/06/2022 21:44:30, 97, 23.25, 100905, 43, 35
04/06/2022 21:44:31, 97, 23.25, 100900, 43, 35
04/06/2022 21:44:32, 97, 23.26, 100903, 43, 35
04/06/2022 21:44:33, 97, 23.26, 100903, 43, 35
04/06/2022 21:44:35, 97, 23.25, 100902, 43, 35
04/06/2022 21:44:36, 97, 23.26, 100903, 43, 35
04/06/2022 21:44:37, 97, 23.26, 100903, 43, 35
04/06/2022 21:44:39, 97, 23.27, 100906, 43, 34
04/06/2022 21:44:40, 97, 23.26, 100901, 43, 35
04/06/2022 21:44:41, 97, 23.26, 100903, 43, 35
04/06/2022 21:44:42, 97, 23.27, 100901, 43, 35
04/06/2022 21:44:44, 96, 23.27, 100902, 43, 35
04/06/2022 21:44:45, 96, 23.26, 100901, 43, 35
04/06/2022 21:44:46, 96, 23.26, 100902, 43, 35
04/06/2022 21:44:48, 96, 23.26, 100901, 43, 35
04/06/2022 21:44:49, 95, 23.26, 100901, 43, 35
04/06/2022 21:44:50, 95, 23.25, 100901, 43, 35
04/06/2022 21:44:51, 95, 23.26, 100899, 43, 35
04/06/2022 21:44:53, 95, 23.26, 100902, 43, 35
04/06/2022 21:44:54, 95, 23.26, 100901, 43, 35
04/06/2022 21:44:55, 94, 23.26, 100900, 43, 35
04/06/2022 21:44:57, 94, 23.26, 100901, 43, 35
04/06/2022 21:44:58, 94, 23.26, 100901, 43, 35
04/06/2022 21:44:59, 94, 23.26, 100901, 43, 35
04/06/2022 21:45:00, 94, 23.26, 100901, 43, 35
04/06/2022 21:45:02, 94, 23.26, 100898, 43, 35
04/06/2022 21:45:03, 94, 23.26, 100899, 43, 35
04/06/2022 21:45:04, 94, 23.26, 100901, 43, 35
04/06/2022 21:45:05, 94, 23.26, 100901, 43, 35
04/06/2022 21:45:07, 94, 23.26, 100901, 43, 35
04/06/2022 21:45:08, 95, 23.26, 100898, 43, 35
04/06/2022 21:45:09, 95, 23.25, 100901, 43, 35
04/06/2022 21:45:11, 95, 23.25, 100902, 43, 35
04/06/2022 21:45:12, 96, 23.25, 100900, 43, 35
04/06/2022 21:45:13, 96, 23.25, 100903, 43, 35
04/06/2022 21:45:14, 96, 23.25, 100901, 43, 35
04/06/2022 21:45:16, 97, 23.25, 100901, 43, 35
04/06/2022 21:45:17, 97, 23.25, 100902, 43, 35
04/06/2022 21:45:18, 97, 23.25, 100901, 43, 35
04/06/2022 21:45:20, 98, 23.25, 100900, 43, 35
04/06/2022 21:45:21, 98, 23.25, 100902, 43, 35
04/06/2022 21:45:22, 99, 23.25, 100900, 43, 35
04/06/2022 21:45:23, 100, 23.25, 100898, 43, 35
04/06/2022 21:45:25, 100, 23.25, 100900, 43, 35
04/06/2022 21:45:26, 101, 23.25, 100902, 43, 35
04/06/2022 21:45:27, 101, 23.25, 100900, 43, 35
04/06/2022 21:45:29, 102, 23.25, 100899, 43, 35
04/06/2022 21:45:30, 102, 23.25, 100901, 43, 35
04/06/2022 21:45:31, 103, 23.25, 100900, 43, 35
04/06/2022 21:45:32, 103, 23.26, 100899, 43, 35
04/06/2022 21:45:34, 104, 23.26, 100899, 43, 35
04/06/2022 21:45:35, 104, 23.25, 100903, 43, 35
04/06/2022 21:45:36, 105, 23.26, 100900, 43, 35
04/06/2022 21:45:38, 106, 23.26, 100902, 43, 35
04/06/2022 21:45:39, 107, 23.26, 100900, 43, 35
04/06/2022 21:45:40, 108, 23.26, 100899, 43, 35
04/06/2022 21:45:41, 110, 23.26, 100898, 43, 35
04/06/2022 21:45:43, 112, 23.27, 100900, 43, 35
04/06/2022 21:45:44, 114, 23.26, 100899, 43, 35
04/06/2022 21:45:45, 117, 23.27, 100898, 43, 35
04/06/2022 21:45:47, 119, 23.27, 100901, 43, 35
04/06/2022 21:45:48, 121, 23.27, 100902, 43, 35
04/06/2022 21:45:49, 123, 23.27, 100900, 43, 35
04/06/2022 21:45:50, 125, 23.26, 100901, 43, 35
04/06/2022 21:45:52, 125, 23.27, 100899, 43, 35
04/06/2022 21:45:53, 125, 23.27, 100900, 43, 35
04/06/2022 21:45:54, 125, 23.26, 100899, 43, 35
04/06/2022 21:45:56, 124, 23.27, 100900, 43, 35
04/06/2022 21:45:57, 123, 23.26, 100898, 43, 35
04/06/2022 21:45:58, 121, 23.26, 100897, 43, 35
04/06/2022 21:45:59, 120, 23.27, 100901, 43, 35
04/06/2022 21:46:01, 118, 23.26, 100899, 43, 35
04/06/2022 21:46:02, 117, 23.26, 100898, 43, 35
04/06/2022 21:46:03, 115, 23.26, 100900, 43, 35
04/06/2022 21:46:05, 113, 23.26, 100902, 43, 35
04/06/2022 21:46:06, 111, 23.26, 100901, 43, 35
04/06/2022 21:46:07, 109, 23.25, 100900, 43, 35
04/06/2022 21:46:08, 105, 23.25, 100903, 43, 35
04/06/2022 21:46:10, 102, 23.25, 100902, 43, 35
04/06/2022 21:46:11, 99, 23.25, 100901, 43, 35
04/06/2022 21:46:12, 96, 23.24, 100902, 43, 35
04/06/2022 21:46:14, 93, 23.24, 100901, 43, 35
04/06/2022 21:46:15, 90, 23.25, 100900, 43, 35
04/06/2022 21:46:16, 88, 23.25, 100902, 43, 35
04/06/2022 21:46:17, 87, 23.25, 100908, 43, 34
04/06/2022 21:46:19, 86, 23.25, 100904, 43, 35
04/06/2022 21:46:20, 86, 23.25, 100906, 43, 34
04/06/2022 21:46:21, 86, 23.24, 100906, 43, 34
04/06/2022 21:46:22, 87, 23.25, 100907, 43, 34
04/06/2022 21:46:24, 88, 23.25, 100906, 43, 34
04/06/2022 21:46:25, 88, 23.25, 100908, 43, 34
04/06/2022 21:46:26, 89, 23.25, 100905, 43, 34
04/06/2022 21:46:28, 90, 23.25, 100905, 43, 35
04/06/2022 21:46:29, 91, 23.26, 100908, 43, 34
04/06/2022 21:46:30, 92, 23.26, 100904, 43, 35
04/06/2022 21:46:31, 92, 23.25, 100909, 43, 34
04/06/2022 21:46:33, 93, 23.26, 100907, 43, 34
04/06/2022 21:46:34, 94, 23.26, 100907, 43, 34
04/06/2022 21:46:35, 94, 23.26, 100908, 43, 34
04/06/2022 21:46:37, 95, 23.25, 100905, 43, 34
04/06/2022 21:46:38, 95, 23.25, 100903, 43, 35
04/06/2022 21:46:39, 95, 23.26, 100906, 43, 34
04/06/2022 21:46:40, 95, 23.26, 100906, 43, 34
04/06/2022 21:46:42, 95, 23.26, 100905, 43, 34
04/06/2022 21:46:43, 96, 23.26, 100904, 43, 35
04/06/2022 21:46:44, 96, 23.26, 100904, 43, 35
04/06/2022 21:46:46, 96, 23.26, 100907, 43, 34
04/06/2022 21:46:47, 97, 23.26, 100903, 43, 35
04/06/2022 21:46:48, 97, 23.26, 100905, 43, 34
04/06/2022 21:46:49, 98, 23.27, 100907, 45, 34
04/06/2022 21:46:51, 99, 23.26, 100904, 45, 35
04/06/2022 21:46:52, 100, 23.27, 100904, 45, 35
04/06/2022 21:46:53, 103, 23.27, 100904, 45, 35
04/06/2022 21:46:55, 106, 23.27, 100904, 45, 35
04/06/2022 21:46:56, 109, 23.27, 100906, 44, 34
04/06/2022 21:46:57, 113, 23.27, 100900, 44, 35
04/06/2022 21:46:58, 117, 23.27, 100902, 44, 35
04/06/2022 21:47:00, 121, 23.27, 100903, 43, 35
04/06/2022 21:47:01, 125, 23.26, 100899, 43, 35
04/06/2022 21:47:02, 128, 23.27, 100903, 43, 35
04/06/2022 21:47:04, 131, 23.26, 100903, 43, 35
04/06/2022 21:47:05, 133, 23.26, 100903, 43, 35
04/06/2022 21:47:06, 135, 23.26, 100901, 43, 35
04/06/2022 21:47:07, 135, 23.26, 100899, 43, 35
04/06/2022 21:47:09, 136, 23.26, 100900, 43, 35
04/06/2022 21:47:10, 136, 23.26, 100901, 43, 35
04/06/2022 21:47:11, 136, 23.26, 100900, 43, 35
04/06/2022 21:47:13, 135, 23.27, 100902, 43, 35
04/06/2022 21:47:14, 135, 23.26, 100902, 43, 35
04/06/2022 21:47:15, 134, 23.26, 100901, 43, 35
04/06/2022 21:47:16, 133, 23.26, 100901, 43, 35
04/06/2022 21:47:18, 132, 23.26, 100900, 43, 35
04/06/2022 21:47:19, 130, 23.26, 100900, 43, 35
04/06/2022 21:47:20, 126, 23.25, 100898, 43, 35
04/06/2022 21:47:22, 123, 23.26, 100899, 43, 35
04/06/2022 21:47:23, 119, 23.27, 100900, 43, 35
04/06/2022 21:47:24, 115, 23.27, 100899, 43, 35
04/06/2022 21:47:25, 111, 23.27, 100897, 43, 35
04/06/2022 21:47:27, 107, 23.27, 100898, 43, 35
04/06/2022 21:47:28, 104, 23.27, 100897, 43, 35
04/06/2022 21:47:29, 101, 23.27, 100898, 43, 35
04/06/2022 21:47:30, 99, 23.27, 100897, 43, 35
04/06/2022 21:47:32, 98, 23.27, 100898, 43, 35
04/06/2022 21:47:33, 97, 23.26, 100899, 43, 35
04/06/2022 21:47:34, 96, 23.26, 100896, 43, 35
04/06/2022 21:47:36, 96, 23.26, 100896, 43, 35
04/06/2022 21:47:37, 96, 23.27, 100897, 43, 35
04/06/2022 21:47:38, 96, 23.26, 100899, 43, 35
04/06/2022 21:47:39, 96, 23.26, 100897, 43, 35
04/06/2022 21:47:41, 96, 23.26, 100897, 43, 35
04/06/2022 21:47:42, 96, 23.26, 100895, 43, 35
04/06/2022 21:47:43, 96, 23.27, 100900, 43, 35
04/06/2022 21:47:45, 96, 23.26, 100900, 43, 35
04/06/2022 21:47:46, 96, 23.26, 100899, 43, 35
04/06/2022 21:47:47, 97, 23.27, 100897, 43, 35
04/06/2022 21:47:48, 97, 23.26, 100897, 43, 35
04/06/2022 21:47:50, 97, 23.26, 100901, 43, 35
04/06/2022 21:47:51, 98, 23.26, 100899, 43, 35
04/06/2022 21:47:52, 98, 23.25, 100896, 43, 35
04/06/2022 21:47:54, 99, 23.26, 100899, 43, 35
04/06/2022 21:47:55, 99, 23.26, 100900, 43, 35
04/06/2022 21:47:56, 99, 23.26, 100897, 43, 35
04/06/2022 21:47:57, 99, 23.25, 100896, 43, 35
04/06/2022 21:47:59, 99, 23.25, 100893, 43, 35
04/06/2022 21:48:00, 99, 23.26, 100899, 43, 35
04/06/2022 21:48:01, 99, 23.26, 100898, 43, 35
04/06/2022 21:48:03, 99, 23.26, 100897, 43, 35
04/06/2022 21:48:04, 98, 23.26, 100897, 43, 35
04/06/2022 21:48:05, 98, 23.26, 100899, 43, 35
04/06/2022 21:48:06, 97, 23.26, 100899, 43, 35
04/06/2022 21:48:08, 97, 23.25, 100899, 43, 35
04/06/2022 21:48:09, 96, 23.26, 100901, 43, 35
04/06/2022 21:48:10, 96, 23.26, 100902, 43, 35
04/06/2022 21:48:12, 95, 23.25, 100901, 43, 35
04/06/2022 21:48:13, 94, 23.26, 100899, 43, 35
04/06/2022 21:48:14, 94, 23.26, 100901, 43, 35
04/06/2022 21:48:15, 93, 23.26, 100897, 43, 35
04/06/2022 21:48:17, 93, 23.26, 100900, 43, 35
04/06/2022 21:48:18, 92, 23.26, 100898, 43, 35
04/06/2022 21:48:19, 92, 23.26, 100900, 43, 35
04/06/2022 21:48:21, 92, 23.26, 100899, 43, 35
04/06/2022 21:48:22, 92, 23.26, 100894, 43, 35
04/06/2022 21:48:23, 92, 23.26, 100895, 43, 35
04/06/2022 21:48:24, 92, 23.26, 100893, 43, 35
04/06/2022 21:48:26, 92, 23.25, 100893, 43, 36
04/06/2022 21:48:27, 92, 23.25, 100894, 43, 35
04/06/2022 21:48:28, 92, 23.25, 100896, 43, 35
04/06/2022 21:48:30, 92, 23.26, 100896, 43, 35
04/06/2022 21:48:31, 93, 23.26, 100896, 43, 35
04/06/2022 21:48:32, 93, 23.25, 100896, 43, 35
04/06/2022 21:48:33, 94, 23.25, 100897, 43, 35
04/06/2022 21:48:35, 94, 23.26, 100897, 43, 35
04/06/2022 21:48:36, 94, 23.26, 100896, 43, 35
04/06/2022 21:48:37, 95, 23.25, 100896, 43, 35
04/06/2022 21:48:39, 95, 23.26, 100898, 43, 35
04/06/2022 21:48:40, 96, 23.25, 100899, 43, 35
04/06/2022 21:48:41, 96, 23.25, 100899, 43, 35
04/06/2022 21:48:42, 96, 23.25, 100900, 43, 35
04/06/2022 21:48:44, 96, 23.25, 100899, 43, 35
04/06/2022 21:48:45, 96, 23.25, 100898, 43, 35
04/06/2022 21:48:46, 96, 23.24, 100899, 43, 35
04/06/2022 21:48:47, 96, 23.25, 100900, 43, 35
04/06/2022 21:48:49, 96, 23.25, 100898, 43, 35
04/06/2022 21:48:50, 96, 23.25, 100897, 43, 35
04/06/2022 21:48:51, 96, 23.25, 100898, 43, 35
04/06/2022 21:48:53, 96, 23.24, 100896, 43, 35
04/06/2022 21:48:54, 96, 23.24, 100897, 43, 35
04/06/2022 21:48:55, 96, 23.25, 100897, 43, 35
04/06/2022 21:48:56, 96, 23.24, 100898, 43, 35
04/06/2022 21:48:58, 96, 23.24, 100897, 43, 35
04/06/2022 21:48:59, 96, 23.24, 100898, 43, 35
04/06/2022 21:49:00, 96, 23.24, 100897, 43, 35
04/06/2022 21:49:02, 96, 23.24, 100898, 43, 35
04/06/2022 21:49:03, 96, 23.24, 100899, 43, 35
04/06/2022 21:49:04, 96, 23.24, 100900, 43, 35
04/06/2022 21:49:05, 96, 23.25, 100901, 43, 35
04/06/2022 21:49:07, 96, 23.24, 100900, 43, 35
04/06/2022 21:49:08, 96, 23.24, 100901, 43, 35
04/06/2022 21:49:09, 96, 23.24, 100901, 43, 35
04/06/2022 21:49:11, 96, 23.24, 100899, 43, 35
04/06/2022 21:49:12, 97, 23.24, 100902, 43, 35
04/06/2022 21:49:13, 97, 23.24, 100903, 43, 35
04/06/2022 21:49:14, 97, 23.24, 100900, 43, 35
04/06/2022 21:49:16, 97, 23.24, 100903, 43, 35
04/06/2022 21:49:17, 97, 23.24, 100902, 43, 35
04/06/2022 21:49:18, 97, 23.25, 100904, 43, 35
04/06/2022 21:49:20, 97, 23.24, 100904, 43, 35
04/06/2022 21:49:21, 97, 23.24, 100905, 43, 34
04/06/2022 21:49:22, 97, 23.24, 100901, 43, 35
04/06/2022 21:49:23, 97, 23.23, 100901, 43, 35
04/06/2022 21:49:25, 97, 23.24, 100904, 43, 35
04/06/2022 21:49:26, 97, 23.25, 100902, 43, 35
04/06/2022 21:49:27, 97, 23.25, 100903, 43, 35
04/06/2022 21:49:29, 97, 23.25, 100901, 43, 35
04/06/2022 21:49:30, 97, 23.25, 100902, 43, 35
04/06/2022 21:49:31, 97, 23.25, 100901, 43, 35
04/06/2022 21:49:32, 97, 23.25, 100901, 43, 35
04/06/2022 21:49:34, 97, 23.25, 100900, 43, 35
04/06/2022 21:49:35, 97, 23.25, 100902, 43, 35
04/06/2022 21:49:36, 97, 23.25, 100901, 43, 35
04/06/2022 21:49:38, 97, 23.25, 100901, 43, 35
04/06/2022 21:49:39, 98, 23.25, 100900, 43, 35
04/06/2022 21:49:40, 98, 23.25, 100902, 43, 35
04/06/2022 21:49:41, 99, 23.25, 100901, 43, 35
04/06/2022 21:49:43, 100, 23.25, 100902, 43, 35
04/06/2022 21:49:44, 101, 23.25, 100903, 43, 35
04/06/2022 21:49:45, 102, 23.25, 100902, 43, 35
04/06/2022 21:49:47, 103, 23.25, 100902, 43, 35
04/06/2022 21:49:48, 103, 23.25, 100902, 43, 35
04/06/2022 21:49:49, 104, 23.25, 100902, 43, 35
04/06/2022 21:49:50, 104, 23.25, 100901, 43, 35
04/06/2022 21:49:52, 104, 23.25, 100904, 43, 35
04/06/2022 21:49:53, 104, 23.25, 100903, 43, 35
04/06/2022 21:49:54, 104, 23.24, 100901, 43, 35
04/06/2022 21:49:55, 104, 23.25, 100901, 43, 35
04/06/2022 21:49:57, 103, 23.25, 100902, 43, 35
04/06/2022 21:49:58, 102, 23.25, 100903, 43, 35
04/06/2022 21:49:59, 102, 23.24, 100903, 43, 35
04/06/2022 21:50:01, 102, 23.25, 100902, 43, 35
04/06/2022 21:50:02, 101, 23.25, 100904, 43, 35
04/06/2022 21:50:03, 101, 23.25, 100902, 43, 35
04/06/2022 21:50:04, 100, 23.25, 100903, 43, 35
04/06/2022 21:50:06, 100, 23.25, 100899, 43, 35
04/06/2022 21:50:07, 100, 23.25, 100899, 43, 35
04/06/2022 21:50:08, 100, 23.25, 100902, 43, 35
04/06/2022 21:50:10, 99, 23.25, 100904, 43, 35
04/06/2022 21:50:11, 99, 23.24, 100902, 43, 35
04/06/2022 21:50:12, 99, 23.25, 100899, 43, 35
04/06/2022 21:50:13, 99, 23.25, 100903, 43, 35
04/06/2022 21:50:15, 100, 23.24, 100901, 43, 35
04/06/2022 21:50:16, 100, 23.25, 100902, 43, 35
04/06/2022 21:50:17, 101, 23.25, 100901, 43, 35
04/06/2022 21:50:19, 101, 23.24, 100902, 43, 35
04/06/2022 21:50:20, 102, 23.24, 100902, 43, 35
04/06/2022 21:50:21, 103, 23.25, 100904, 43, 35
04/06/2022 21:50:22, 104, 23.24, 100901, 43, 35
04/06/2022 21:50:24, 104, 23.25, 100903, 43, 35
04/06/2022 21:50:25, 105, 23.25, 100905, 43, 34
04/06/2022 21:50:26, 106, 23.24, 100903, 43, 35
04/06/2022 21:50:28, 106, 23.24, 100901, 43, 35
04/06/2022 21:50:29, 107, 23.24, 100899, 43, 35
04/06/2022 21:50:30, 107, 23.23, 100899, 43, 35
04/06/2022 21:50:31, 107, 23.24, 100901, 43, 35
04/06/2022 21:50:33, 107, 23.24, 100899, 43, 35
04/06/2022 21:50:34, 107, 23.25, 100902, 43, 35
04/06/2022 21:50:36, 106, 23.25, 100902, 43, 35
04/06/2022 21:50:37, 106, 23.25, 100902, 43, 35
04/06/2022 21:50:38, 105, 23.25, 100900, 43, 35
04/06/2022 21:50:40, 105, 23.25, 100898, 43, 35
04/06/2022 21:50:41, 105, 23.25, 100899, 43, 35
04/06/2022 21:50:42, 104, 23.25, 100901, 43, 35
04/06/2022 21:50:44, 104, 23.25, 100901, 43, 35
04/06/2022 21:50:45, 104, 23.24, 100902, 43, 35
04/06/2022 21:50:46, 103, 23.25, 100898, 43, 35
04/06/2022 21:50:47, 103, 23.25, 100901, 43, 35
04/06/2022 21:50:49, 103, 23.25, 100902, 43, 35
04/06/2022 21:50:50, 102, 23.25, 100900, 43, 35
04/06/2022 21:50:51, 102, 23.25, 100902, 43, 35
04/06/2022 21:50:52, 101, 23.25, 100903, 43, 35
04/06/2022 21:50:54, 100, 23.25, 100903, 43, 35
04/06/2022 21:50:55, 99, 23.25, 100899, 43, 35
04/06/2022 21:50:56, 99, 23.25, 100901, 43, 35
04/06/2022 21:50:58, 98, 23.25, 100898, 43, 35
04/06/2022 21:50:59, 97, 23.25, 100902, 43, 35
04/06/2022 21:51:00, 97, 23.26, 100899, 43, 35
04/06/2022 21:51:01, 96, 23.26, 100899, 43, 35
04/06/2022 21:51:03, 95, 23.26, 100899, 43, 35
04/06/2022 21:51:04, 95, 23.26, 100898, 43, 35
04/06/2022 21:51:05, 94, 23.26, 100898, 43, 35
04/06/2022 21:51:07, 93, 23.26, 100900, 43, 35
04/06/2022 21:51:08, 93, 23.25, 100897, 43, 35
04/06/2022 21:51:09, 92, 23.26, 100900, 43, 35
04/06/2022 21:51:10, 92, 23.26, 100901, 43, 35
04/06/2022 21:51:12, 92, 23.26, 100898, 43, 35
04/06/2022 21:51:13, 91, 23.26, 100896, 43, 35
04/06/2022 21:51:14, 91, 23.26, 100900, 43, 35
04/06/2022 21:51:16, 91, 23.26, 100902, 43, 35
04/06/2022 21:51:17, 91, 23.26, 100901, 43, 35
04/06/2022 21:51:18, 91, 23.26, 100900, 43, 35
04/06/2022 21:51:19, 91, 23.26, 100901, 43, 35
04/06/2022 21:51:21, 90, 23.26, 100899, 43, 35
04/06/2022 21:51:22, 90, 23.26, 100903, 43, 35
04/06/2022 21:51:23, 90, 23.26, 100903, 43, 35
04/06/2022 21:51:25, 90, 23.25, 100900, 43, 35
04/06/2022 21:51:26, 90, 23.26, 100901, 43, 35
04/06/2022 21:51:27, 90, 23.26, 100901, 43, 35
04/06/2022 21:51:28, 89, 23.26, 100899, 43, 35
04/06/2022 21:51:30, 89, 23.26, 100900, 43, 35
04/06/2022 21:51:31, 89, 23.26, 100898, 43, 35
04/06/2022 21:51:32, 89, 23.26, 100900, 43, 35
04/06/2022 21:51:34, 89, 23.25, 100899, 43, 35
04/06/2022 21:51:35, 89, 23.26, 100901, 43, 35
04/06/2022 21:51:36, 89, 23.26, 100898, 43, 35
04/06/2022 21:51:37, 89, 23.26, 100898, 43, 35
04/06/2022 21:51:39, 89, 23.26, 100899, 43, 35
04/06/2022 21:51:40, 89, 23.26, 100897, 43, 35
04/06/2022 21:51:41, 89, 23.27, 100897, 43, 35
04/06/2022 21:51:43, 89, 23.26, 100897, 43, 35
04/06/2022 21:51:44, 89, 23.26, 100900, 43, 35
04/06/2022 21:51:45, 90, 23.26, 100897, 43, 35
04/06/2022 21:51:46, 90, 23.25, 100897, 43, 35
04/06/2022 21:51:48, 90, 23.27, 100898, 43, 35
04/06/2022 21:51:49, 91, 23.27, 100898, 43, 35
04/06/2022 21:51:50, 91, 23.27, 100900, 43, 35
04/06/2022 21:51:52, 92, 23.27, 100898, 43, 35
04/06/2022 21:51:53, 93, 23.28, 100898, 43, 35
04/06/2022 21:51:54, 94, 23.27, 100896, 43, 35
04/06/2022 21:51:55, 94, 23.28, 100897, 43, 35
04/06/2022 21:51:57, 95, 23.27, 100897, 43, 35
04/06/2022 21:51:58, 96, 23.28, 100895, 43, 35
04/06/2022 21:51:59, 97, 23.28, 100897, 43, 35
04/06/2022 21:52:00, 98, 23.28, 100897, 43, 35
04/06/2022 21:52:02, 99, 23.28, 100895, 43, 35
04/06/2022 21:52:03, 100, 23.28, 100896, 43, 35
04/06/2022 21:52:04, 101, 23.28, 100893, 43, 35
04/06/2022 21:52:06, 102, 23.28, 100895, 43, 35
04/06/2022 21:52:07, 102, 23.28, 100894, 43, 35
04/06/2022 21:52:08, 103, 23.28, 100893, 43, 35
04/06/2022 21:52:09, 104, 23.28, 100893, 43, 35
04/06/2022 21:52:11, 104, 23.28, 100892, 43, 36
04/06/2022 21:52:12, 104, 23.28, 100891, 43, 36
04/06/2022 21:52:13, 105, 23.28, 100892, 43, 36
04/06/2022 21:52:15, 105, 23.28, 100891, 43, 36
04/06/2022 21:52:16, 105, 23.28, 100893, 43, 35
04/06/2022 21:52:17, 105, 23.28, 100893, 43, 36
04/06/2022 21:52:18, 105, 23.28, 100892, 43, 36
04/06/2022 21:52:20, 105, 23.29, 100891, 43, 36
04/06/2022 21:52:21, 105, 23.28, 100890, 43, 36
04/06/2022 21:52:22, 104, 23.28, 100891, 43, 36
04/06/2022 21:52:24, 104, 23.28, 100892, 43, 36
04/06/2022 21:52:25, 103, 23.28, 100892, 43, 36
04/06/2022 21:52:26, 103, 23.29, 100892, 43, 36
04/06/2022 21:52:27, 102, 23.28, 100892, 43, 36
04/06/2022 21:52:29, 101, 23.29, 100892, 43, 36
04/06/2022 21:52:30, 100, 23.29, 100897, 43, 35
04/06/2022 21:52:31, 100, 23.29, 100893, 43, 36
04/06/2022 21:52:33, 99, 23.28, 100893, 43, 36
04/06/2022 21:52:34, 98, 23.29, 100894, 43, 35
04/06/2022 21:52:35, 97, 23.29, 100892, 43, 36
04/06/2022 21:52:36, 96, 23.28, 100890, 43, 36
04/06/2022 21:52:38, 96, 23.29, 100889, 43, 36
04/06/2022 21:52:39, 95, 23.29, 100891, 43, 36
04/06/2022 21:52:40, 96, 23.30, 100892, 44, 36
04/06/2022 21:52:42, 96, 23.30, 100894, 43, 36
04/06/2022 21:52:43, 98, 23.29, 100891, 43, 36
04/06/2022 21:52:44, 99, 23.30, 100892, 43, 36
04/06/2022 21:52:45, 101, 23.29, 100887, 43, 36
04/06/2022 21:52:47, 103, 23.30, 100891, 43, 36
04/06/2022 21:52:48, 105, 23.29, 100889, 43, 36
04/06/2022 21:52:49, 107, 23.30, 100891, 43, 36
04/06/2022 21:52:51, 109, 23.30, 100892, 43, 36
04/06/2022 21:52:52, 111, 23.29, 100890, 43, 36
04/06/2022 21:52:53, 113, 23.29, 100891, 43, 36
04/06/2022 21:52:54, 114, 23.29, 100888, 43, 36
04/06/2022 21:52:56, 115, 23.29, 100888, 43, 36
04/06/2022 21:52:57, 116, 23.30, 100890, 43, 36
04/06/2022 21:52:58, 116, 23.30, 100889, 43, 36
04/06/2022 21:53:00, 116, 23.30, 100891, 43, 36
04/06/2022 21:53:01, 117, 23.30, 100888, 43, 36
04/06/2022 21:53:02, 117, 23.30, 100888, 43, 36
04/06/2022 21:53:03, 117, 23.30, 100888, 43, 36
04/06/2022 21:53:05, 116, 23.30, 100887, 43, 36
04/06/2022 21:53:06, 114, 23.30, 100887, 43, 36
04/06/2022 21:53:07, 113, 23.30, 100887, 43, 36
04/06/2022 21:53:09, 110, 23.30, 100885, 43, 36
04/06/2022 21:53:10, 108, 23.30, 100888, 43, 36
04/06/2022 21:53:11, 104, 23.30, 100887, 43, 36
04/06/2022 21:53:12, 101, 23.30, 100888, 43, 36
04/06/2022 21:53:14, 98, 23.30, 100889, 43, 36
04/06/2022 21:53:15, 95, 23.30, 100887, 43, 36
04/06/2022 21:53:16, 92, 23.30, 100887, 43, 36
04/06/2022 21:53:17, 89, 23.29, 100885, 43, 36
04/06/2022 21:53:19, 86, 23.30, 100883, 43, 36
04/06/2022 21:53:20, 84, 23.30, 100887, 43, 36
04/06/2022 21:53:21, 82, 23.29, 100886, 43, 36
04/06/2022 21:53:23, 81, 23.30, 100888, 43, 36
04/06/2022 21:53:24, 80, 23.30, 100887, 43, 36
04/06/2022 21:53:25, 79, 23.30, 100886, 43, 36
04/06/2022 21:53:26, 78, 23.30, 100887, 43, 36
04/06/2022 21:53:28, 78, 23.30, 100885, 43, 36
04/06/2022 21:53:29, 77, 23.30, 100884, 43, 36
04/06/2022 21:53:30, 77, 23.30, 100886, 43, 36
04/06/2022 21:53:32, 77, 23.30, 100883, 43, 36
04/06/2022 21:53:33, 78, 23.30, 100888, 43, 36
04/06/2022 21:53:34, 78, 23.30, 100885, 43, 36
04/06/2022 21:53:35, 78, 23.30, 100884, 43, 36
04/06/2022 21:53:37, 79, 23.30, 100883, 43, 36
04/06/2022 21:53:38, 79, 23.30, 100886, 43, 36
04/06/2022 21:53:39, 79, 23.30, 100884, 43, 36
04/06/2022 21:53:41, 79, 23.30, 100884, 43, 36
04/06/2022 21:53:42, 79, 23.30, 100884, 43, 36
04/06/2022 21:53:43, 79, 23.30, 100885, 43, 36
04/06/2022 21:53:44, 79, 23.30, 100886, 43, 36
04/06/2022 21:53:46, 79, 23.30, 100885, 43, 36
04/06/2022 21:53:47, 79, 23.30, 100885, 43, 36
04/06/2022 21:53:48, 79, 23.29, 100884, 43, 36
04/06/2022 21:53:50, 79, 23.29, 100884, 43, 36
04/06/2022 21:53:51, 79, 23.30, 100883, 43, 36
04/06/2022 21:53:52, 79, 23.30, 100888, 43, 36
04/06/2022 21:53:53, 79, 23.29, 100882, 43, 36
04/06/2022 21:53:55, 79, 23.30, 100884, 43, 36
04/06/2022 21:53:56, 79, 23.30, 100885, 43, 36
04/06/2022 21:53:57, 79, 23.30, 100883, 43, 36
04/06/2022 21:53:59, 79, 23.30, 100883, 43, 36
04/06/2022 21:54:00, 79, 23.30, 100885, 43, 36
04/06/2022 21:54:01, 79, 23.30, 100885, 43, 36
04/06/2022 21:54:02, 79, 23.30, 100885, 43, 36
04/06/2022 21:54:04, 79, 23.30, 100886, 43, 36
04/06/2022 21:54:05, 79, 23.31, 100886, 43, 36
04/06/2022 21:54:06, 80, 23.30, 100885, 43, 36
04/06/2022 21:54:08, 80, 23.30, 100886, 43, 36
04/06/2022 21:54:09, 80, 23.30, 100886, 43, 36
04/06/2022 21:54:10, 80, 23.30, 100884, 43, 36
04/06/2022 21:54:11, 80, 23.30, 100886, 43, 36
04/06/2022 21:54:13, 80, 23.31, 100886, 43, 36
04/06/2022 21:54:14, 80, 23.31, 100884, 43, 36
04/06/2022 21:54:15, 80, 23.31, 100884, 43, 36
04/06/2022 21:54:17, 80, 23.30, 100881, 43, 36
04/06/2022 21:54:18, 80, 23.30, 100883, 43, 36
04/06/2022 21:54:19, 80, 23.30, 100884, 43, 36
04/06/2022 21:54:20, 81, 23.31, 100885, 43, 36
04/06/2022 21:54:22, 81, 23.30, 100882, 43, 36
04/06/2022 21:54:23, 81, 23.30, 100884, 43, 36
04/06/2022 21:54:24, 81, 23.30, 100881, 43, 36
04/06/2022 21:54:26, 82, 23.30, 100883, 43, 36
04/06/2022 21:54:27, 82, 23.30, 100881, 43, 36
04/06/2022 21:54:28, 83, 23.31, 100884, 43, 36
04/06/2022 21:54:29, 83, 23.30, 100881, 43, 36
04/06/2022 21:54:31, 84, 23.30, 100881, 43, 37
04/06/2022 21:54:32, 84, 23.31, 100884, 43, 36
04/06/2022 21:54:33, 85, 23.30, 100882, 43, 36
04/06/2022 21:54:34, 86, 23.30, 100881, 43, 36
04/06/2022 21:54:36, 87, 23.31, 100882, 43, 36
04/06/2022 21:54:37, 88, 23.31, 100885, 43, 36
04/06/2022 21:54:38, 89, 23.31, 100883, 43, 36
04/06/2022 21:54:40, 91, 23.31, 100882, 43, 36
04/06/2022 21:54:41, 93, 23.31, 100884, 43, 36
04/06/2022 21:54:42, 95, 23.31, 100883, 43, 36
04/06/2022 21:54:43, 97, 23.31, 100885, 43, 36
04/06/2022 21:54:45, 99, 23.31, 100883, 43, 36
04/06/2022 21:54:46, 101, 23.31, 100883, 43, 36
04/06/2022 21:54:47, 103, 23.31, 100882, 43, 36
04/06/2022 21:54:49, 105, 23.31, 100881, 43, 36
04/06/2022 21:54:50, 106, 23.31, 100883, 43, 36
04/06/2022 21:54:51, 108, 23.31, 100882, 43, 36
04/06/2022 21:54:52, 109, 23.31, 100882, 43, 36
04/06/2022 21:54:54, 110, 23.31, 100884, 43, 36
04/06/2022 21:54:55, 110, 23.32, 100884, 43, 36
04/06/2022 21:54:56, 111, 23.31, 100881, 43, 36
04/06/2022 21:54:58, 111, 23.32, 100882, 43, 36
04/06/2022 21:54:59, 111, 23.32, 100883, 43, 36
04/06/2022 21:55:00, 110, 23.32, 100883, 43, 36
04/06/2022 21:55:01, 110, 23.33, 100883, 43, 36
04/06/2022 21:55:03, 109, 23.33, 100885, 43, 36
04/06/2022 21:55:04, 109, 23.33, 100884, 43, 36
04/06/2022 21:55:05, 107, 23.33, 100883, 43, 36
04/06/2022 21:55:07, 106, 23.34, 100887, 43, 36
04/06/2022 21:55:08, 104, 23.34, 100885, 43, 36
04/06/2022 21:55:09, 102, 23.33, 100883, 43, 36
04/06/2022 21:55:10, 100, 23.33, 100883, 43, 36
04/06/2022 21:55:12, 98, 23.33, 100886, 43, 36
04/06/2022 21:55:13, 96, 23.33, 100882, 43, 36
04/06/2022 21:55:14, 95, 23.34, 100885, 43, 36
04/06/2022 21:55:16, 93, 23.34, 100883, 43, 36
04/06/2022 21:55:17, 91, 23.33, 100883, 43, 36
04/06/2022 21:55:18, 90, 23.34, 100887, 43, 36
04/06/2022 21:55:19, 89, 23.34, 100885, 43, 36
04/06/2022 21:55:21, 89, 23.33, 100885, 43, 36
04/06/2022 21:55:22, 88, 23.34, 100885, 43, 36
04/06/2022 21:55:23, 88, 23.33, 100883, 43, 36
04/06/2022 21:55:25, 88, 23.34, 100883, 42, 36
04/06/2022 21:55:26, 89, 23.33, 100886, 42, 36
04/06/2022 21:55:27, 89, 23.33, 100884, 42, 36
04/06/2022 21:55:28, 89, 23.33, 100883, 42, 36
04/06/2022 21:55:30, 90, 23.34, 100883, 42, 36
04/06/2022 21:55:31, 90, 23.33, 100883, 42, 36
04/06/2022 21:55:32, 91, 23.33, 100882, 42, 36
04/06/2022 21:55:33, 91, 23.33, 100885, 42, 36
04/06/2022 21:55:35, 92, 23.33, 100883, 43, 36
04/06/2022 21:55:36, 92, 23.32, 100877, 43, 37
04/06/2022 21:55:37, 93, 23.34, 100882, 43, 36
04/06/2022 21:55:39, 93, 23.34, 100882, 43, 36
04/06/2022 21:55:40, 94, 23.34, 100882, 43, 36
04/06/2022 21:55:41, 94, 23.33, 100882, 43, 36
04/06/2022 21:55:42, 94, 23.33, 100882, 42, 36
04/06/2022 21:55:44, 95, 23.33, 100880, 42, 37
04/06/2022 21:55:45, 95, 23.33, 100880, 43, 37
04/06/2022 21:55:46, 95, 23.33, 100885, 43, 36
04/06/2022 21:55:48, 96, 23.34, 100884, 43, 36
04/06/2022 21:55:49, 96, 23.34, 100883, 43, 36
04/06/2022 21:55:50, 96, 23.34, 100883, 43, 36
04/06/2022 21:55:51, 96, 23.34, 100883, 43, 36
04/06/2022 21:55:53, 96, 23.34, 100882, 43, 36
04/06/2022 21:55:54, 96, 23.34, 100884, 42, 36
04/06/2022 21:55:55, 96, 23.34, 100886, 42, 36
04/06/2022 21:55:57, 97, 23.34, 100885, 42, 36
04/06/2022 21:55:58, 97, 23.34, 100886, 42, 36
04/06/2022 21:55:59, 97, 23.35, 100885, 42, 36
04/06/2022 21:56:00, 97, 23.35, 100887, 42, 36
04/06/2022 21:56:02, 97, 23.34, 100887, 42, 36
04/06/2022 21:56:03, 97, 23.35, 100886, 42, 36
04/06/2022 21:56:04, 97, 23.36, 100886, 42, 36
04/06/2022 21:56:06, 98, 23.35, 100889, 42, 36
04/06/2022 21:56:07, 98, 23.35, 100883, 42, 36
04/06/2022 21:56:08, 98, 23.36, 100890, 42, 36
04/06/2022 21:56:09, 98, 23.36, 100887, 42, 36
04/06/2022 21:56:11, 99, 23.35, 100887, 42, 36
04/06/2022 21:56:12, 99, 23.36, 100890, 42, 36
04/06/2022 21:56:13, 100, 23.36, 100888, 42, 36
04/06/2022 21:56:15, 100, 23.36, 100888, 42, 36
04/06/2022 21:56:16, 101, 23.36, 100888, 42, 36
04/06/2022 21:56:17, 101, 23.36, 100888, 42, 36
04/06/2022 21:56:18, 102, 23.36, 100886, 42, 36
04/06/2022 21:56:20, 102, 23.36, 100889, 42, 36
04/06/2022 21:56:21, 102, 23.36, 100889, 42, 36
04/06/2022 21:56:22, 103, 23.36, 100888, 42, 36
04/06/2022 21:56:24, 103, 23.36, 100887, 42, 36
04/06/2022 21:56:25, 103, 23.36, 100889, 42, 36
04/06/2022 21:56:26, 103, 23.36, 100890, 42, 36
04/06/2022 21:56:27, 103, 23.36, 100890, 42, 36
04/06/2022 21:56:29, 103, 23.36, 100892, 42, 36
04/06/2022 21:56:30, 103, 23.35, 100889, 42, 36
04/06/2022 21:56:31, 103, 23.36, 100890, 42, 36
04/06/2022 21:56:33, 103, 23.36, 100891, 42, 36
04/06/2022 21:56:34, 103, 23.36, 100890, 42, 36
04/06/2022 21:56:35, 102, 23.36, 100890, 42, 36
04/06/2022 21:56:36, 102, 23.36, 100890, 42, 36
04/06/2022 21:56:38, 101, 23.36, 100888, 42, 36
04/06/2022 21:56:39, 101, 23.36, 100891, 42, 36
04/06/2022 21:56:40, 101, 23.36, 100890, 42, 36
04/06/2022 21:56:42, 100, 23.36, 100890, 42, 36
04/06/2022 21:56:43, 100, 23.36, 100893, 42, 35
04/06/2022 21:56:44, 99, 23.35, 100889, 42, 36
04/06/2022 21:56:45, 98, 23.35, 100893, 42, 36
04/06/2022 21:56:47, 98, 23.35, 100894, 42, 35
04/06/2022 21:56:48, 97, 23.35, 100891, 42, 36
04/06/2022 21:56:49, 96, 23.35, 100891, 42, 36
04/06/2022 21:56:50, 96, 23.35, 100891, 42, 36
04/06/2022 21:56:52, 95, 23.35, 100893, 42, 35
04/06/2022 21:56:53, 95, 23.35, 100892, 42, 36
04/06/2022 21:56:54, 94, 23.35, 100890, 42, 36
04/06/2022 21:56:56, 94, 23.35, 100890, 42, 36
04/06/2022 21:56:57, 93, 23.35, 100890, 42, 36
04/06/2022 21:56:58, 93, 23.35, 100892, 42, 36
04/06/2022 21:57:00, 92, 23.34, 100890, 42, 36
04/06/2022 21:57:01, 92, 23.35, 100891, 42, 36
04/06/2022 21:57:02, 91, 23.34, 100888, 42, 36
04/06/2022 21:57:03, 91, 23.35, 100891, 42, 36
04/06/2022 21:57:05, 91, 23.35, 100892, 42, 36
04/06/2022 21:57:06, 90, 23.35, 100889, 42, 36
04/06/2022 21:57:07, 90, 23.35, 100892, 42, 36
04/06/2022 21:57:08, 90, 23.35, 100891, 42, 36
04/06/2022 21:57:10, 89, 23.34, 100890, 42, 36
04/06/2022 21:57:11, 89, 23.35, 100891, 42, 36
04/06/2022 21:57:12, 88, 23.34, 100892, 42, 36
04/06/2022 21:57:14, 88, 23.34, 100892, 42, 36
04/06/2022 21:57:15, 88, 23.35, 100893, 42, 36
04/06/2022 21:57:16, 88, 23.34, 100891, 42, 36
04/06/2022 21:57:17, 87, 23.33, 100890, 42, 36
04/06/2022 21:57:19, 87, 23.34, 100892, 42, 36
04/06/2022 21:57:20, 87, 23.34, 100889, 42, 36
04/06/2022 21:57:21, 87, 23.34, 100894, 42, 35
04/06/2022 21:57:23, 87, 23.33, 100892, 42, 36
04/06/2022 21:57:24, 87, 23.35, 100893, 43, 35
04/06/2022 21:57:25, 87, 23.33, 100890, 43, 36
04/06/2022 21:57:26, 88, 23.34, 100892, 42, 36
04/06/2022 21:57:28, 88, 23.34, 100889, 42, 36
04/06/2022 21:57:29, 88, 23.34, 100892, 42, 36
04/06/2022 21:57:30, 88, 23.35, 100894, 42, 35
04/06/2022 21:57:32, 89, 23.34, 100894, 42, 35
04/06/2022 21:57:33, 89, 23.33, 100892, 42, 36
04/06/2022 21:57:34, 90, 23.34, 100893, 42, 35
04/06/2022 21:57:35, 91, 23.34, 100893, 42, 36
04/06/2022 21:57:37, 91, 23.35, 100892, 42, 36
04/06/2022 21:57:38, 92, 23.34, 100893, 42, 36
04/06/2022 21:57:39, 93, 23.33, 100890, 42, 36
04/06/2022 21:57:41, 94, 23.33, 100891, 42, 36
04/06/2022 21:57:42, 95, 23.34, 100892, 42, 36
04/06/2022 21:57:43, 96, 23.33, 100890, 42, 36
04/06/2022 21:57:44, 97, 23.33, 100892, 42, 36
04/06/2022 21:57:46, 98, 23.33, 100889, 43, 36
04/06/2022 21:57:47, 99, 23.32, 100887, 43, 36
04/06/2022 21:57:48, 100, 23.32, 100892, 42, 36
04/06/2022 21:57:50, 101, 23.33, 100887, 43, 36
04/06/2022 21:57:51, 102, 23.32, 100887, 43, 36
04/06/2022 21:57:52, 103, 23.32, 100889, 42, 36
04/06/2022 21:57:54, 103, 23.32, 100888, 43, 36
04/06/2022 21:57:55, 104, 23.32, 100888, 43, 36
04/06/2022 21:57:56, 104, 23.32, 100887, 43, 36
04/06/2022 21:57:58, 105, 23.32, 100887, 43, 36
04/06/2022 21:57:59, 105, 23.32, 100888, 43, 36
04/06/2022 21:58:00, 105, 23.32, 100888, 43, 36
04/06/2022 21:58:02, 105, 23.32, 100888, 43, 36
04/06/2022 21:58:03, 105, 23.31, 100889, 42, 36
04/06/2022 21:58:04, 105, 23.32, 100887, 42, 36
04/06/2022 21:58:05, 105, 23.32, 100889, 42, 36
04/06/2022 21:58:07, 104, 23.32, 100889, 42, 36
04/06/2022 21:58:08, 104, 23.32, 100890, 42, 36
04/06/2022 21:58:09, 104, 23.31, 100887, 42, 36
04/06/2022 21:58:11, 103, 23.31, 100886, 42, 36
04/06/2022 21:58:12, 102, 23.31, 100889, 42, 36
04/06/2022 21:58:13, 102, 23.31, 100887, 42, 36
04/06/2022 21:58:14, 101, 23.31, 100889, 42, 36
04/06/2022 21:58:16, 100, 23.32, 100890, 42, 36
04/06/2022 21:58:17, 100, 23.31, 100886, 42, 36
04/06/2022 21:58:18, 100, 23.31, 100891, 42, 36
04/06/2022 21:58:20, 99, 23.31, 100890, 42, 36
04/06/2022 21:58:21, 99, 23.31, 100892, 42, 36
04/06/2022 21:58:22, 99, 23.31, 100889, 43, 36
04/06/2022 21:58:23, 99, 23.31, 100891, 43, 36
04/06/2022 21:58:25, 99, 23.31, 100893, 43, 35
04/06/2022 21:58:26, 99, 23.30, 100892, 43, 36
04/06/2022 21:58:27, 99, 23.31, 100890, 43, 36
04/06/2022 21:58:29, 99, 23.31, 100892, 43, 36
04/06/2022 21:58:30, 99, 23.30, 100892, 43, 36
04/06/2022 21:58:31, 99, 23.31, 100892, 43, 36
04/06/2022 21:58:32, 99, 23.30, 100890, 43, 36
04/06/2022 21:58:34, 99, 23.30, 100889, 43, 36
04/06/2022 21:58:35, 99, 23.30, 100894, 43, 35
04/06/2022 21:58:36, 100, 23.30, 100891, 43, 36
04/06/2022 21:58:38, 100, 23.30, 100888, 43, 36
04/06/2022 21:58:39, 100, 23.30, 100891, 43, 36
04/06/2022 21:58:40, 100, 23.30, 100890, 43, 36
04/06/2022 21:58:41, 100, 23.30, 100893, 43, 36
04/06/2022 21:58:43, 101, 23.30, 100893, 43, 36
04/06/2022 21:58:44, 101, 23.30, 100892, 43, 36
04/06/2022 21:58:45, 101, 23.29, 100889, 43, 36
04/06/2022 21:58:47, 101, 23.30, 100892, 43, 36
04/06/2022 21:58:48, 101, 23.29, 100892, 43, 36
04/06/2022 21:58:49, 102, 23.29, 100889, 43, 36
04/06/2022 21:58:50, 102, 23.29, 100892, 43, 36
04/06/2022 21:58:52, 102, 23.29, 100891, 43, 36
04/06/2022 21:58:53, 102, 23.29, 100892, 43, 36
04/06/2022 21:58:54, 102, 23.29, 100890, 43, 36
04/06/2022 21:58:56, 102, 23.30, 100892, 43, 36
04/06/2022 21:58:57, 102, 23.29, 100888, 43, 36
04/06/2022 21:58:58, 102, 23.29, 100891, 43, 36
04/06/2022 21:58:59, 103, 23.29, 100891, 43, 36
04/06/2022 21:59:01, 103, 23.29, 100888, 43, 36
04/06/2022 21:59:02, 103, 23.29, 100888, 43, 36
04/06/2022 21:59:03, 103, 23.29, 100887, 43, 36
04/06/2022 21:59:04, 104, 23.29, 100892, 43, 36
04/06/2022 21:59:06, 104, 23.29, 100889, 43, 36
04/06/2022 21:59:07, 104, 23.29, 100891, 43, 36
04/06/2022 21:59:08, 104, 23.29, 100890, 43, 36
04/06/2022 21:59:10, 104, 23.30, 100890, 43, 36
04/06/2022 21:59:11, 105, 23.29, 100889, 43, 36
04/06/2022 21:59:12, 104, 23.29, 100890, 43, 36
04/06/2022 21:59:13, 104, 23.30, 100889, 43, 36
04/06/2022 21:59:15, 104, 23.30, 100889, 43, 36
04/06/2022 21:59:16, 104, 23.30, 100891, 43, 36
04/06/2022 21:59:17, 104, 23.29, 100888, 43, 36
04/06/2022 21:59:19, 104, 23.30, 100892, 43, 36
04/06/2022 21:59:20, 104, 23.30, 100888, 43, 36
04/06/2022 21:59:21, 104, 23.29, 100886, 43, 36
04/06/2022 21:59:22, 104, 23.30, 100892, 43, 36
04/06/2022 21:59:24, 104, 23.30, 100889, 43, 36
04/06/2022 21:59:25, 104, 23.30, 100888, 43, 36
04/06/2022 21:59:26, 105, 23.30, 100886, 43, 36
04/06/2022 21:59:28, 105, 23.30, 100888, 43, 36
04/06/2022 21:59:29, 105, 23.30, 100888, 43, 36
04/06/2022 21:59:30, 105, 23.30, 100884, 43, 36
04/06/2022 21:59:31, 105, 23.30, 100886, 43, 36
04/06/2022 21:59:33, 105, 23.30, 100888, 43, 36
04/06/2022 21:59:34, 105, 23.30, 100887, 43, 36
04/06/2022 21:59:35, 105, 23.30, 100887, 43, 36
04/06/2022 21:59:37, 105, 23.30, 100885, 43, 36
04/06/2022 21:59:38, 105, 23.30, 100883, 43, 36
04/06/2022 21:59:39, 105, 23.30, 100887, 43, 36
04/06/2022 21:59:40, 105, 23.30, 100884, 43, 36
04/06/2022 21:59:42, 105, 23.30, 100885, 43, 36
04/06/2022 21:59:43, 104, 23.30, 100883, 43, 36
04/06/2022 21:59:44, 104, 23.30, 100885, 43, 36
04/06/2022 21:59:46, 104, 23.30, 100886, 43, 36
04/06/2022 21:59:47, 103, 23.29, 100884, 43, 36
04/06/2022 21:59:48, 103, 23.30, 100885, 43, 36
04/06/2022 21:59:49, 102, 23.30, 100886, 43, 36
04/06/2022 21:59:51, 102, 23.30, 100886, 43, 36
04/06/2022 21:59:52, 101, 23.30, 100883, 43, 36
04/06/2022 21:59:53, 100, 23.29, 100883, 43, 36
04/06/2022 21:59:55, 99, 23.30, 100886, 43, 36
04/06/2022 21:59:56, 98, 23.30, 100886, 43, 36
04/06/2022 21:59:57, 97, 23.30, 100887, 43, 36
04/06/2022 21:59:58, 96, 23.30, 100884, 43, 36
04/06/2022 22:00:00, 96, 23.30, 100883, 43, 36
04/06/2022 22:00:01, 95, 23.30, 100882, 43, 36
04/06/2022 22:00:02, 95, 23.30, 100881, 43, 36
04/06/2022 22:00:04, 94, 23.30, 100880, 43, 37
04/06/2022 22:00:05, 94, 23.30, 100882, 43, 36
04/06/2022 22:00:06, 94, 23.30, 100881, 43, 36
04/06/2022 22:00:07, 94, 23.30, 100880, 43, 37
04/06/2022 22:00:09, 94, 23.30, 100879, 43, 37
04/06/2022 22:00:10, 94, 23.30, 100882, 43, 36
04/06/2022 22:00:11, 94, 23.30, 100882, 43, 36
04/06/2022 22:00:13, 95, 23.29, 100878, 43, 37
04/06/2022 22:00:14, 95, 23.30, 100881, 43, 37
04/06/2022 22:00:15, 96, 23.30, 100882, 43, 36
04/06/2022 22:00:16, 96, 23.30, 100879, 43, 37
04/06/2022 22:00:18, 97, 23.30, 100882, 43, 36
04/06/2022 22:00:19, 98, 23.31, 100882, 43, 36
04/06/2022 22:00:20, 98, 23.30, 100881, 43, 36
04/06/2022 22:00:21, 99, 23.30, 100883, 43, 36
04/06/2022 22:00:23, 99, 23.30, 100883, 43, 36
04/06/2022 22:00:24, 100, 23.30, 100879, 43, 37
04/06/2022 22:00:25, 100, 23.30, 100882, 43, 36
04/06/2022 22:00:27, 101, 23.30, 100880, 43, 36
04/06/2022 22:00:28, 101, 23.30, 100881, 43, 36
04/06/2022 22:00:29, 101, 23.31, 100884, 43, 36
04/06/2022 22:00:30, 101, 23.31, 100882, 43, 36
04/06/2022 22:00:32, 101, 23.30, 100882, 43, 37
04/06/2022 22:00:33, 101, 23.30, 100882, 43, 36
04/06/2022 22:00:34, 101, 23.31, 100877, 43, 37
04/06/2022 22:00:36, 101, 23.31, 100881, 43, 36
04/06/2022 22:00:37, 101, 23.31, 100882, 43, 36
04/06/2022 22:00:38, 101, 23.30, 100881, 43, 37
04/06/2022 22:00:39, 101, 23.31, 100880, 43, 37
04/06/2022 22:00:41, 101, 23.30, 100881, 43, 37
04/06/2022 22:00:42, 101, 23.30, 100877, 43, 37
04/06/2022 22:00:43, 101, 23.30, 100879, 43, 37
04/06/2022 22:00:45, 101, 23.30, 100881, 43, 36
04/06/2022 22:00:46, 101, 23.31, 100878, 43, 37
04/06/2022 22:00:47, 101, 23.31, 100879, 43, 37
04/06/2022 22:00:48, 101, 23.30, 100880, 43, 37
04/06/2022 22:00:50, 102, 23.30, 100877, 43, 37
04/06/2022 22:00:51, 103, 23.30, 100878, 43, 37
04/06/2022 22:00:52, 104, 23.30, 100879, 43, 37
04/06/2022 22:00:54, 105, 23.30, 100881, 43, 36
04/06/2022 22:00:55, 106, 23.30, 100878, 43, 37
04/06/2022 22:00:56, 107, 23.29, 100876, 43, 37
04/06/2022 22:00:57, 107, 23.30, 100879, 43, 37
04/06/2022 22:00:59, 108, 23.29, 100879, 43, 37
04/06/2022 22:01:00, 108, 23.29, 100877, 43, 37
04/06/2022 22:01:01, 109, 23.30, 100878, 43, 37
04/06/2022 22:01:03, 109, 23.30, 100879, 43, 37
04/06/2022 22:01:04, 109, 23.29, 100880, 43, 37
04/06/2022 22:01:05, 110, 23.29, 100880, 43, 37
04/06/2022 22:01:06, 110, 23.30, 100880, 43, 37
04/06/2022 22:01:08, 110, 23.30, 100878, 43, 37
04/06/2022 22:01:09, 110, 23.29, 100877, 43, 37
04/06/2022 22:01:10, 110, 23.29, 100877, 43, 37
04/06/2022 22:01:12, 110, 23.29, 100877, 43, 37
04/06/2022 22:01:13, 110, 23.29, 100877, 43, 37
04/06/2022 22:01:14, 110, 23.29, 100879, 43, 37
04/06/2022 22:01:15, 110, 23.29, 100877, 43, 37
04/06/2022 22:01:17, 109, 23.29, 100878, 43, 37
04/06/2022 22:01:18, 108, 23.29, 100878, 43, 37
04/06/2022 22:01:19, 107, 23.29, 100878, 43, 37
04/06/2022 22:01:21, 106, 23.29, 100877, 43, 37
04/06/2022 22:01:22, 104, 23.29, 100880, 43, 37
04/06/2022 22:01:23, 103, 23.29, 100881, 43, 37
04/06/2022 22:01:24, 102, 23.29, 100875, 43, 37
04/06/2022 22:01:26, 101, 23.29, 100877, 43, 37
04/06/2022 22:01:27, 100, 23.29, 100879, 43, 37
04/06/2022 22:01:28, 99, 23.29, 100877, 43, 37
04/06/2022 22:01:30, 99, 23.29, 100876, 43, 37
04/06/2022 22:01:31, 98, 23.29, 100879, 43, 37
04/06/2022 22:01:32, 97, 23.29, 100876, 42, 37
04/06/2022 22:01:33, 97, 23.29, 100878, 42, 37
04/06/2022 22:01:35, 96, 23.29, 100876, 42, 37
04/06/2022 22:01:36, 96, 23.29, 100875, 43, 37
04/06/2022 22:01:37, 95, 23.29, 100876, 43, 37
04/06/2022 22:01:38, 95, 23.29, 100876, 43, 37
04/06/2022 22:01:40, 94, 23.30, 100875, 43, 37
04/06/2022 22:01:41, 94, 23.29, 100876, 43, 37
04/06/2022 22:01:42, 94, 23.29, 100877, 43, 37
04/06/2022 22:01:44, 94, 23.29, 100877, 43, 37
04/06/2022 22:01:45, 95, 23.29, 100875, 43, 37
04/06/2022 22:01:46, 95, 23.29, 100873, 43, 37
04/06/2022 22:01:47, 95, 23.29, 100873, 43, 37
04/06/2022 22:01:49, 96, 23.29, 100873, 43, 37
04/06/2022 22:01:50, 96, 23.29, 100873, 43, 37
04/06/2022 22:01:51, 97, 23.29, 100874, 42, 37
04/06/2022 22:01:53, 97, 23.30, 100876, 42, 37
04/06/2022 22:01:54, 98, 23.29, 100872, 42, 37
04/06/2022 22:01:55, 98, 23.29, 100873, 42, 37
04/06/2022 22:01:56, 99, 23.29, 100872, 42, 37
04/06/2022 22:01:58, 99, 23.29, 100875, 42, 37
04/06/2022 22:01:59, 99, 23.29, 100873, 42, 37
04/06/2022 22:02:00, 99, 23.30, 100874, 42, 37
04/06/2022 22:02:02, 99, 23.30, 100875, 42, 37
04/06/2022 22:02:03, 100, 23.29, 100874, 42, 37
04/06/2022 22:02:04, 100, 23.29, 100874, 42, 37
04/06/2022 22:02:05, 100, 23.29, 100876, 43, 37
04/06/2022 22:02:07, 100, 23.29, 100877, 43, 37
04/06/2022 22:02:08, 100, 23.29, 100876, 43, 37
04/06/2022 22:02:09, 101, 23.29, 100875, 43, 37
04/06/2022 22:02:11, 101, 23.30, 100876, 44, 37
04/06/2022 22:02:12, 102, 23.30, 100876, 44, 37
04/06/2022 22:02:13, 104, 23.28, 100873, 44, 37
04/06/2022 22:02:14, 106, 23.29, 100875, 43, 37
04/06/2022 22:02:16, 108, 23.29, 100874, 43, 37
04/06/2022 22:02:17, 111, 23.29, 100876, 43, 37
04/06/2022 22:02:18, 114, 23.28, 100874, 43, 37
04/06/2022 22:02:20, 117, 23.28, 100874, 43, 37
04/06/2022 22:02:21, 119, 23.29, 100875, 43, 37
04/06/2022 22:02:22, 122, 23.29, 100876, 43, 37
04/06/2022 22:02:23, 124, 23.29, 100875, 43, 37
04/06/2022 22:02:25, 125, 23.29, 100875, 43, 37
04/06/2022 22:02:26, 126, 23.29, 100877, 43, 37
04/06/2022 22:02:27, 126, 23.28, 100875, 43, 37
04/06/2022 22:02:29, 126, 23.28, 100876, 43, 37
04/06/2022 22:02:30, 126, 23.28, 100875, 43, 37
04/06/2022 22:02:31, 126, 23.28, 100876, 43, 37
04/06/2022 22:02:32, 126, 23.28, 100877, 43, 37
04/06/2022 22:02:34, 125, 23.28, 100877, 43, 37
04/06/2022 22:02:35, 125, 23.28, 100876, 43, 37
04/06/2022 22:02:36, 124, 23.28, 100878, 43, 37
04/06/2022 22:02:38, 123, 23.28, 100876, 43, 37
04/06/2022 22:02:39, 121, 23.28, 100878, 43, 37
04/06/2022 22:02:40, 119, 23.28, 100877, 43, 37
04/06/2022 22:02:41, 117, 23.27, 100877, 43, 37
04/06/2022 22:02:43, 114, 23.28, 100877, 43, 37
04/06/2022 22:02:44, 111, 23.28, 100878, 43, 37
04/06/2022 22:02:45, 108, 23.27, 100875, 43, 37
04/06/2022 22:02:47, 105, 23.28, 100877, 43, 37
04/06/2022 22:02:48, 103, 23.28, 100877, 43, 37
04/06/2022 22:02:49, 101, 23.28, 100875, 43, 37
04/06/2022 22:02:50, 100, 23.27, 100875, 43, 37
04/06/2022 22:02:52, 99, 23.28, 100876, 43, 37
04/06/2022 22:02:53, 99, 23.28, 100879, 43, 37
04/06/2022 22:02:54, 99, 23.28, 100879, 43, 37
04/06/2022 22:02:55, 99, 23.28, 100877, 43, 37
04/06/2022 22:02:57, 99, 23.28, 100878, 43, 37
04/06/2022 22:02:58, 100, 23.27, 100877, 43, 37
04/06/2022 22:02:59, 100, 23.28, 100876, 43, 37
04/06/2022 22:03:01, 101, 23.27, 100877, 43, 37
04/06/2022 22:03:02, 101, 23.28, 100879, 43, 37
04/06/2022 22:03:03, 102, 23.27, 100873, 43, 37
04/06/2022 22:03:04, 102, 23.28, 100879, 43, 37
04/06/2022 22:03:06, 103, 23.28, 100876, 43, 37
04/06/2022 22:03:07, 103, 23.27, 100876, 43, 37
04/06/2022 22:03:08, 103, 23.28, 100877, 43, 37
04/06/2022 22:03:10, 104, 23.28, 100881, 43, 36
04/06/2022 22:03:11, 104, 23.28, 100882, 43, 36
04/06/2022 22:03:12, 104, 23.27, 100880, 43, 37
04/06/2022 22:03:13, 104, 23.28, 100882, 43, 36
04/06/2022 22:03:15, 105, 23.28, 100877, 43, 37
04/06/2022 22:03:16, 105, 23.28, 100876, 43, 37
04/06/2022 22:03:17, 105, 23.28, 100881, 43, 37
04/06/2022 22:03:19, 105, 23.28, 100878, 43, 37
04/06/2022 22:03:20, 104, 23.28, 100878, 43, 37
04/06/2022 22:03:21, 104, 23.29, 100880, 43, 37
04/06/2022 22:03:22, 103, 23.28, 100878, 43, 37
04/06/2022 22:03:24, 103, 23.28, 100880, 43, 37
04/06/2022 22:03:25, 102, 23.28, 100880, 43, 37
04/06/2022 22:03:26, 102, 23.28, 100878, 43, 37
04/06/2022 22:03:28, 101, 23.29, 100878, 43, 37
04/06/2022 22:03:29, 101, 23.28, 100879, 43, 37
04/06/2022 22:03:30, 100, 23.29, 100878, 43, 37
04/06/2022 22:03:31, 99, 23.28, 100878, 43, 37
04/06/2022 22:03:33, 98, 23.29, 100876, 43, 37
04/06/2022 22:03:34, 97, 23.28, 100877, 43, 37
04/06/2022 22:03:35, 97, 23.28, 100880, 43, 37
04/06/2022 22:03:37, 96, 23.29, 100880, 43, 37
04/06/2022 22:03:38, 95, 23.29, 100880, 43, 37
04/06/2022 22:03:39, 94, 23.29, 100879, 43, 37
04/06/2022 22:03:40, 93, 23.28, 100877, 43, 37
04/06/2022 22:03:42, 93, 23.28, 100878, 43, 37
04/06/2022 22:03:43, 92, 23.28, 100883, 43, 36
04/06/2022 22:03:44, 91, 23.28, 100881, 43, 37
04/06/2022 22:03:46, 90, 23.28, 100879, 43, 37
04/06/2022 22:03:47, 89, 23.28, 100880, 43, 37
04/06/2022 22:03:48, 89, 23.29, 100882, 43, 36
04/06/2022 22:03:49, 88, 23.29, 100880, 43, 37
04/06/2022 22:03:51, 87, 23.28, 100881, 43, 36
04/06/2022 22:03:52, 87, 23.29, 100879, 43, 37
04/06/2022 22:03:53, 86, 23.29, 100881, 43, 36
04/06/2022 22:03:55, 86, 23.28, 100879, 43, 37
04/06/2022 22:03:56, 86, 23.28, 100878, 43, 37
04/06/2022 22:03:57, 87, 23.28, 100878, 43, 37
04/06/2022 22:03:58, 87, 23.29, 100880, 43, 37
04/06/2022 22:04:00, 87, 23.28, 100879, 43, 37
04/06/2022 22:04:01, 88, 23.29, 100880, 43, 37
04/06/2022 22:04:02, 89, 23.29, 100879, 43, 37
04/06/2022 22:04:03, 90, 23.28, 100878, 43, 37
04/06/2022 22:04:05, 91, 23.28, 100878, 43, 37
04/06/2022 22:04:06, 93, 23.29, 100880, 43, 37
04/06/2022 22:04:07, 94, 23.29, 100878, 43, 37
04/06/2022 22:04:09, 95, 23.29, 100882, 43, 36
04/06/2022 22:04:10, 97, 23.29, 100882, 43, 36
04/06/2022 22:04:11, 98, 23.29, 100880, 43, 37
04/06/2022 22:04:12, 99, 23.29, 100880, 43, 37
04/06/2022 22:04:14, 100, 23.29, 100880, 43, 37
04/06/2022 22:04:15, 101, 23.29, 100879, 43, 37
04/06/2022 22:04:16, 102, 23.29, 100878, 43, 37
04/06/2022 22:04:18, 102, 23.28, 100878, 43, 37
04/06/2022 22:04:19, 102, 23.29, 100880, 43, 37
04/06/2022 22:04:20, 103, 23.29, 100880, 43, 37
04/06/2022 22:04:21, 102, 23.29, 100880, 43, 37
04/06/2022 22:04:23, 102, 23.29, 100882, 42, 36
04/06/2022 22:04:24, 102, 23.28, 100881, 43, 37
04/06/2022 22:04:25, 101, 23.29, 100880, 42, 37
04/06/2022 22:04:27, 101, 23.29, 100879, 42, 37
04/06/2022 22:04:28, 100, 23.29, 100883, 42, 36
04/06/2022 22:04:29, 99, 23.29, 100882, 42, 36
04/06/2022 22:04:30, 98, 23.29, 100883, 43, 36
04/06/2022 22:04:32, 98, 23.29, 100886, 43, 36
04/06/2022 22:04:33, 97, 23.29, 100883, 43, 36
04/06/2022 22:04:34, 96, 23.29, 100885, 43, 36
04/06/2022 22:04:36, 96, 23.28, 100881, 43, 36
04/06/2022 22:04:37, 96, 23.29, 100882, 43, 36
04/06/2022 22:04:38, 96, 23.29, 100884, 43, 36
04/06/2022 22:04:39, 96, 23.29, 100883, 43, 36
04/06/2022 22:04:41, 97, 23.28, 100884, 43, 36
04/06/2022 22:04:42, 98, 23.29, 100883, 43, 36
04/06/2022 22:04:43, 99, 23.29, 100884, 43, 36
04/06/2022 22:04:45, 100, 23.29, 100882, 43, 36
04/06/2022 22:04:46, 102, 23.28, 100885, 43, 36
04/06/2022 22:04:47, 104, 23.29, 100883, 43, 36
04/06/2022 22:04:48, 105, 23.29, 100886, 43, 36
04/06/2022 22:04:50, 107, 23.29, 100887, 43, 36
04/06/2022 22:04:51, 109, 23.28, 100886, 43, 36
04/06/2022 22:04:52, 110, 23.29, 100886, 43, 36
04/06/2022 22:04:54, 112, 23.28, 100884, 43, 36
04/06/2022 22:04:55, 114, 23.28, 100884, 43, 36
04/06/2022 22:04:56, 115, 23.28, 100884, 43, 36
04/06/2022 22:04:57, 116, 23.28, 100884, 43, 36
04/06/2022 22:04:59, 117, 23.29, 100883, 43, 36
04/06/2022 22:05:00, 118, 23.28, 100883, 43, 36
04/06/2022 22:05:01, 118, 23.29, 100882, 43, 36
04/06/2022 22:05:03, 119, 23.28, 100884, 43, 36
04/06/2022 22:05:04, 119, 23.28, 100880, 43, 37
04/06/2022 22:05:06, 118, 23.28, 100884, 43, 36
04/06/2022 22:05:07, 118, 23.29, 100883, 43, 36
04/06/2022 22:05:08, 117, 23.29, 100884, 43, 36
04/06/2022 22:05:09, 117, 23.29, 100887, 43, 36
04/06/2022 22:05:11, 116, 23.29, 100886, 43, 36
04/06/2022 22:05:12, 115, 23.29, 100882, 43, 36
04/06/2022 22:05:13, 113, 23.29, 100884, 43, 36
04/06/2022 22:05:15, 112, 23.30, 100886, 43, 36
04/06/2022 22:05:16, 111, 23.30, 100888, 43, 36
04/06/2022 22:05:17, 110, 23.29, 100883, 43, 36
04/06/2022 22:05:18, 108, 23.29, 100883, 43, 36
04/06/2022 22:05:20, 107, 23.29, 100883, 43, 36
04/06/2022 22:05:21, 106, 23.29, 100885, 43, 36
04/06/2022 22:05:22, 105, 23.29, 100886, 43, 36
04/06/2022 22:05:24, 104, 23.29, 100887, 42, 36
04/06/2022 22:05:25, 103, 23.29, 100883, 42, 36
04/06/2022 22:05:26, 101, 23.29, 100887, 42, 36
04/06/2022 22:05:27, 100, 23.29, 100884, 42, 36
04/06/2022 22:05:29, 100, 23.29, 100886, 43, 36
04/06/2022 22:05:30, 99, 23.29, 100885, 43, 36
04/06/2022 22:05:31, 98, 23.29, 100885, 43, 36
04/06/2022 22:05:33, 97, 23.29, 100884, 43, 36
04/06/2022 22:05:34, 97, 23.30, 100889, 43, 36
04/06/2022 22:05:35, 96, 23.29, 100885, 43, 36
04/06/2022 22:05:36, 96, 23.29, 100889, 42, 36
04/06/2022 22:05:38, 96, 23.30, 100884, 43, 36
04/06/2022 22:05:39, 96, 23.29, 100886, 43, 36
04/06/2022 22:05:40, 96, 23.29, 100886, 43, 36
04/06/2022 22:05:42, 96, 23.29, 100887, 43, 36
04/06/2022 22:05:43, 96, 23.29, 100889, 43, 36
04/06/2022 22:05:44, 96, 23.28, 100889, 43, 36
04/06/2022 22:05:45, 96, 23.29, 100890, 43, 36
04/06/2022 22:05:47, 96, 23.29, 100887, 43, 36
04/06/2022 22:05:48, 95, 23.29, 100887, 43, 36
04/06/2022 22:05:49, 95, 23.28, 100887, 43, 36
04/06/2022 22:05:51, 95, 23.29, 100886, 43, 36
04/06/2022 22:05:52, 95, 23.29, 100886, 43, 36
04/06/2022 22:05:53, 96, 23.29, 100888, 43, 36
04/06/2022 22:05:54, 96, 23.28, 100887, 43, 36
04/06/2022 22:05:56, 96, 23.29, 100889, 43, 36
04/06/2022 22:05:57, 97, 23.28, 100886, 43, 36
04/06/2022 22:05:58, 97, 23.28, 100887, 43, 36
04/06/2022 22:05:59, 97, 23.28, 100887, 43, 36
04/06/2022 22:06:01, 98, 23.28, 100883, 43, 36
04/06/2022 22:06:02, 98, 23.29, 100886, 43, 36
04/06/2022 22:06:03, 98, 23.27, 100884, 43, 36
04/06/2022 22:06:05, 98, 23.28, 100886, 43, 36
04/06/2022 22:06:06, 98, 23.29, 100887, 42, 36
04/06/2022 22:06:07, 98, 23.28, 100885, 42, 36
04/06/2022 22:06:08, 98, 23.28, 100887, 43, 36
04/06/2022 22:06:10, 98, 23.28, 100885, 43, 36
04/06/2022 22:06:11, 98, 23.28, 100884, 43, 36
04/06/2022 22:06:12, 98, 23.29, 100883, 43, 36
04/06/2022 22:06:14, 99, 23.29, 100884, 43, 36
04/06/2022 22:06:15, 99, 23.28, 100882, 42, 36
04/06/2022 22:06:16, 99, 23.29, 100882, 42, 36
04/06/2022 22:06:17, 99, 23.28, 100884, 42, 36
04/06/2022 22:06:19, 99, 23.29, 100884, 42, 36
04/06/2022 22:06:20, 99, 23.28, 100882, 42, 36
04/06/2022 22:06:21, 99, 23.28, 100884, 43, 36
04/06/2022 22:06:23, 99, 23.28, 100882, 42, 36
04/06/2022 22:06:24, 99, 23.29, 100883, 43, 36
04/06/2022 22:06:25, 99, 23.28, 100883, 43, 36
04/06/2022 22:06:26, 98, 23.28, 100881, 43, 36
04/06/2022 22:06:28, 98, 23.28, 100881, 43, 36
04/06/2022 22:06:29, 97, 23.28, 100883, 42, 36
04/06/2022 22:06:30, 97, 23.28, 100883, 42, 36
04/06/2022 22:06:32, 97, 23.28, 100886, 42, 36
04/06/2022 22:06:33, 96, 23.28, 100882, 42, 36
04/06/2022 22:06:34, 96, 23.28, 100883, 42, 36
04/06/2022 22:06:35, 95, 23.28, 100882, 42, 36
04/06/2022 22:06:37, 94, 23.28, 100883, 42, 36
04/06/2022 22:06:38, 94, 23.28, 100885, 42, 36
04/06/2022 22:06:39, 93, 23.28, 100885, 43, 36
04/06/2022 22:06:41, 93, 23.28, 100887, 43, 36
04/06/2022 22:06:42, 93, 23.27, 100882, 43, 36
04/06/2022 22:06:43, 92, 23.28, 100885, 43, 36
04/06/2022 22:06:44, 92, 23.28, 100885, 43, 36
04/06/2022 22:06:46, 92, 23.27, 100883, 43, 36
04/06/2022 22:06:47, 92, 23.28, 100884, 43, 36
04/06/2022 22:06:48, 93, 23.28, 100883, 43, 36
04/06/2022 22:06:50, 93, 23.27, 100881, 43, 37
04/06/2022 22:06:51, 94, 23.27, 100884, 43, 36
04/06/2022 22:06:52, 94, 23.27, 100881, 43, 36
04/06/2022 22:06:53, 95, 23.27, 100883, 43, 36
04/06/2022 22:06:55, 96, 23.28, 100881, 43, 36
04/06/2022 22:06:56, 97, 23.28, 100883, 43, 36
04/06/2022 22:06:57, 98, 23.28, 100882, 43, 36
04/06/2022 22:06:59, 99, 23.28, 100882, 43, 36
04/06/2022 22:07:00, 100, 23.28, 100883, 43, 36
04/06/2022 22:07:01, 101, 23.28, 100882, 43, 36
04/06/2022 22:07:02, 102, 23.28, 100884, 43, 36
04/06/2022 22:07:04, 103, 23.28, 100883, 43, 36
04/06/2022 22:07:05, 104, 23.28, 100883, 43, 36
04/06/2022 22:07:06, 105, 23.28, 100883, 43, 36
04/06/2022 22:07:07, 106, 23.28, 100884, 43, 36
04/06/2022 22:07:09, 106, 23.28, 100882, 43, 36
04/06/2022 22:07:10, 107, 23.28, 100881, 43, 36
04/06/2022 22:07:11, 107, 23.28, 100880, 43, 37
04/06/2022 22:07:13, 108, 23.28, 100884, 43, 36
04/06/2022 22:07:14, 108, 23.29, 100882, 43, 36
04/06/2022 22:07:15, 108, 23.28, 100882, 43, 36
04/06/2022 22:07:16, 108, 23.29, 100879, 43, 37
04/06/2022 22:07:18, 108, 23.29, 100882, 43, 36
04/06/2022 22:07:19, 107, 23.29, 100880, 43, 37
04/06/2022 22:07:20, 107, 23.29, 100882, 43, 36
04/06/2022 22:07:22, 107, 23.29, 100881, 43, 37
04/06/2022 22:07:23, 107, 23.28, 100880, 43, 37
04/06/2022 22:07:24, 107, 23.29, 100883, 43, 36
04/06/2022 22:07:25, 107, 23.29, 100881, 43, 37
04/06/2022 22:07:27, 107, 23.28, 100879, 43, 37
04/06/2022 22:07:28, 107, 23.29, 100881, 43, 36
04/06/2022 22:07:29, 107, 23.29, 100882, 43, 36
04/06/2022 22:07:31, 107, 23.29, 100880, 43, 37
04/06/2022 22:07:32, 107, 23.29, 100878, 43, 37
04/06/2022 22:07:33, 108, 23.29, 100882, 43, 36
04/06/2022 22:07:34, 108, 23.29, 100880, 43, 37
04/06/2022 22:07:36, 108, 23.29, 100882, 43, 36
04/06/2022 22:07:37, 109, 23.29, 100881, 43, 36
04/06/2022 22:07:38, 109, 23.28, 100882, 43, 36
04/06/2022 22:07:40, 109, 23.28, 100879, 43, 37
04/06/2022 22:07:41, 110, 23.29, 100880, 43, 37
04/06/2022 22:07:42, 110, 23.29, 100880, 43, 37
04/06/2022 22:07:43, 111, 23.29, 100880, 43, 37
04/06/2022 22:07:45, 111, 23.28, 100880, 43, 37
04/06/2022 22:07:46, 112, 23.29, 100881, 43, 37
04/06/2022 22:07:47, 112, 23.29, 100877, 43, 37
04/06/2022 22:07:49, 113, 23.29, 100878, 43, 37
04/06/2022 22:07:50, 113, 23.28, 100879, 43, 37
04/06/2022 22:07:51, 113, 23.29, 100879, 43, 37
04/06/2022 22:07:52, 113, 23.28, 100877, 43, 37
04/06/2022 22:07:54, 114, 23.29, 100879, 43, 37
04/06/2022 22:07:55, 114, 23.29, 100881, 43, 37
04/06/2022 22:07:56, 114, 23.27, 100877, 43, 37
04/06/2022 22:07:58, 114, 23.29, 100877, 43, 37
04/06/2022 22:07:59, 114, 23.29, 100877, 43, 37
04/06/2022 22:08:00, 114, 23.29, 100878, 43, 37
04/06/2022 22:08:01, 114, 23.28, 100877, 43, 37
04/06/2022 22:08:03, 114, 23.29, 100876, 43, 37
04/06/2022 22:08:04, 114, 23.29, 100875, 43, 37
04/06/2022 22:08:05, 115, 23.28, 100873, 43, 37
04/06/2022 22:08:07, 115, 23.29, 100877, 43, 37
04/06/2022 22:08:08, 115, 23.29, 100877, 43, 37
04/06/2022 22:08:09, 115, 23.29, 100873, 43, 37
04/06/2022 22:08:10, 115, 23.28, 100876, 43, 37
04/06/2022 22:08:12, 116, 23.29, 100873, 43, 37
04/06/2022 22:08:13, 116, 23.28, 100872, 43, 37
04/06/2022 22:08:14, 116, 23.28, 100873, 43, 37
04/06/2022 22:08:16, 116, 23.29, 100875, 43, 37
04/06/2022 22:08:17, 116, 23.28, 100876, 43, 37
04/06/2022 22:08:18, 116, 23.28, 100873, 43, 37
04/06/2022 22:08:19, 116, 23.28, 100875, 43, 37
04/06/2022 22:08:21, 116, 23.28, 100874, 43, 37
04/06/2022 22:08:22, 116, 23.28, 100873, 43, 37
04/06/2022 22:08:23, 116, 23.28, 100873, 43, 37
04/06/2022 22:08:24, 116, 23.28, 100873, 43, 37
04/06/2022 22:08:26, 116, 23.28, 100872, 43, 37
04/06/2022 22:08:27, 116, 23.29, 100874, 43, 37
04/06/2022 22:08:28, 115, 23.29, 100874, 43, 37
04/06/2022 22:08:30, 115, 23.28, 100872, 43, 37
04/06/2022 22:08:31, 115, 23.29, 100872, 43, 37
04/06/2022 22:08:32, 115, 23.28, 100872, 43, 37
04/06/2022 22:08:33, 115, 23.29, 100872, 43, 37
04/06/2022 22:08:35, 114, 23.28, 100873, 43, 37
04/06/2022 22:08:36, 114, 23.28, 100873, 43, 37
04/06/2022 22:08:37, 114, 23.29, 100877, 43, 37
04/06/2022 22:08:39, 113, 23.29, 100876, 43, 37
04/06/2022 22:08:40, 113, 23.28, 100872, 43, 37
04/06/2022 22:08:41, 112, 23.28, 100874, 43, 37
04/06/2022 22:08:42, 112, 23.28, 100872, 43, 37
04/06/2022 22:08:44, 111, 23.29, 100874, 43, 37
04/06/2022 22:08:45, 111, 23.29, 100876, 43, 37
04/06/2022 22:08:46, 110, 23.29, 100876, 43, 37
04/06/2022 22:08:48, 110, 23.29, 100875, 43, 37
04/06/2022 22:08:49, 109, 23.28, 100875, 43, 37
04/06/2022 22:08:50, 108, 23.28, 100873, 43, 37
04/06/2022 22:08:51, 107, 23.29, 100874, 43, 37
04/06/2022 22:08:53, 106, 23.29, 100876, 43, 37
04/06/2022 22:08:54, 106, 23.29, 100872, 43, 37
04/06/2022 22:08:55, 105, 23.27, 100873, 43, 37
04/06/2022 22:08:57, 104, 23.28, 100877, 43, 37
04/06/2022 22:08:58, 103, 23.28, 100874, 43, 37
04/06/2022 22:08:59, 102, 23.28, 100874, 43, 37
04/06/2022 22:09:00, 101, 23.28, 100874, 43, 37
04/06/2022 22:09:02, 100, 23.28, 100876, 43, 37
04/06/2022 22:09:03, 100, 23.28, 100874, 43, 37
04/06/2022 22:09:04, 99, 23.29, 100874, 43, 37
04/06/2022 22:09:06, 98, 23.29, 100875, 43, 37
04/06/2022 22:09:07, 98, 23.29, 100873, 43, 37
04/06/2022 22:09:08, 97, 23.29, 100873, 43, 37
04/06/2022 22:09:09, 97, 23.28, 100874, 42, 37
04/06/2022 22:09:11, 96, 23.28, 100872, 42, 37
04/06/2022 22:09:12, 95, 23.29, 100872, 43, 37
04/06/2022 22:09:13, 95, 23.29, 100872, 43, 37
04/06/2022 22:09:15, 94, 23.29, 100870, 43, 37
04/06/2022 22:09:16, 94, 23.29, 100871, 43, 37
04/06/2022 22:09:17, 94, 23.29, 100869, 43, 37
04/06/2022 22:09:18, 94, 23.29, 100871, 43, 37
04/06/2022 22:09:20, 94, 23.29, 100871, 43, 37
04/06/2022 22:09:21, 94, 23.29, 100871, 43, 37
04/06/2022 22:09:22, 95, 23.30, 100872, 43, 37
04/06/2022 22:09:24, 95, 23.30, 100873, 43, 37
04/06/2022 22:09:25, 96, 23.30, 100874, 43, 37
04/06/2022 22:09:26, 96, 23.29, 100871, 43, 37
04/06/2022 22:09:27, 97, 23.30, 100874, 43, 37
04/06/2022 22:09:29, 98, 23.29, 100869, 43, 37
04/06/2022 22:09:30, 98, 23.28, 100870, 43, 37
04/06/2022 22:09:31, 99, 23.30, 100871, 43, 37
04/06/2022 22:09:33, 99, 23.30, 100870, 43, 37
04/06/2022 22:09:34, 100, 23.29, 100871, 43, 37
04/06/2022 22:09:35, 101, 23.29, 100871, 43, 37
04/06/2022 22:09:36, 102, 23.29, 100868, 43, 38
04/06/2022 22:09:38, 102, 23.29, 100870, 43, 37
04/06/2022 22:09:39, 103, 23.29, 100870, 43, 37
04/06/2022 22:09:40, 103, 23.29, 100869, 43, 37
04/06/2022 22:09:41, 104, 23.29, 100869, 43, 37
04/06/2022 22:09:43, 104, 23.30, 100870, 43, 37
04/06/2022 22:09:44, 105, 23.29, 100869, 42, 37
04/06/2022 22:09:45, 105, 23.29, 100870, 42, 37
04/06/2022 22:09:47, 105, 23.30, 100872, 43, 37
04/06/2022 22:09:48, 105, 23.30, 100872, 43, 37
04/06/2022 22:09:49, 104, 23.30, 100873, 42, 37
04/06/2022 22:09:50, 104, 23.29, 100868, 42, 38
04/06/2022 22:09:52, 103, 23.30, 100873, 42, 37
04/06/2022 22:09:53, 103, 23.29, 100869, 43, 37
04/06/2022 22:09:54, 102, 23.29, 100870, 42, 37
04/06/2022 22:09:56, 101, 23.30, 100871, 42, 37
04/06/2022 22:09:57, 100, 23.30, 100869, 42, 37
04/06/2022 22:09:58, 100, 23.30, 100871, 42, 37
04/06/2022 22:09:59, 99, 23.30, 100870, 42, 37
04/06/2022 22:10:01, 98, 23.29, 100867, 42, 38
04/06/2022 22:10:02, 98, 23.30, 100870, 42, 37
04/06/2022 22:10:03, 97, 23.30, 100871, 43, 37
04/06/2022 22:10:05, 97, 23.30, 100868, 43, 38
04/06/2022 22:10:06, 97, 23.30, 100870, 43, 37
04/06/2022 22:10:07, 98, 23.30, 100870, 43, 37
04/06/2022 22:10:08, 100, 23.30, 100870, 44, 37
04/06/2022 22:10:10, 103, 23.30, 100869, 44, 37
04/06/2022 22:10:11, 107, 23.30, 100870, 44, 37
04/06/2022 22:10:12, 111, 23.31, 100867, 44, 38
04/06/2022 22:10:14, 117, 23.31, 100869, 44, 38
04/06/2022 22:10:15, 122, 23.31, 100868, 44, 38
04/06/2022 22:10:16, 128, 23.32, 100871, 44, 37
04/06/2022 22:10:17, 133, 23.32, 100868, 44, 38
04/06/2022 22:10:19, 139, 23.32, 100868, 44, 38
04/06/2022 22:10:20, 144, 23.32, 100867, 44, 38
04/06/2022 22:10:21, 149, 23.33, 100870, 44, 37
04/06/2022 22:10:23, 154, 23.33, 100871, 45, 37
04/06/2022 22:10:24, 160, 23.33, 100869, 45, 38
04/06/2022 22:10:25, 165, 23.33, 100873, 44, 37
04/06/2022 22:10:26, 171, 23.33, 100873, 44, 37
04/06/2022 22:10:28, 176, 23.33, 100868, 43, 38
04/06/2022 22:10:29, 181, 23.33, 100869, 43, 37
04/06/2022 22:10:30, 186, 23.33, 100869, 43, 37
04/06/2022 22:10:32, 190, 23.33, 100868, 43, 38
04/06/2022 22:10:33, 192, 23.33, 100868, 43, 38
04/06/2022 22:10:34, 192, 23.33, 100870, 43, 37
04/06/2022 22:10:35, 189, 23.33, 100869, 43, 37
04/06/2022 22:10:37, 185, 23.33, 100870, 43, 37
04/06/2022 22:10:38, 179, 23.34, 100871, 43, 37
04/06/2022 22:10:39, 173, 23.35, 100871, 43, 37
04/06/2022 22:10:41, 165, 23.35, 100870, 43, 37
04/06/2022 22:10:42, 157, 23.34, 100872, 43, 37
04/06/2022 22:10:43, 149, 23.35, 100873, 43, 37
04/06/2022 22:10:44, 141, 23.33, 100871, 43, 37
04/06/2022 22:10:46, 133, 23.35, 100872, 43, 37
04/06/2022 22:10:47, 125, 23.34, 100867, 43, 38
04/06/2022 22:10:48, 118, 23.35, 100872, 43, 37
04/06/2022 22:10:49, 110, 23.35, 100871, 43, 37
04/06/2022 22:10:51, 102, 23.35, 100869, 42, 38
04/06/2022 22:10:52, 95, 23.35, 100871, 42, 37
04/06/2022 22:10:53, 87, 23.35, 100871, 42, 37
04/06/2022 22:10:55, 80, 23.35, 100872, 42, 37
04/06/2022 22:10:56, 73, 23.35, 100872, 42, 37
04/06/2022 22:10:57, 66, 23.34, 100870, 42, 37
04/06/2022 22:10:58, 61, 23.36, 100872, 42, 37
04/06/2022 22:11:00, 57, 23.35, 100872, 42, 37
04/06/2022 22:11:01, 54, 23.36, 100873, 42, 37
04/06/2022 22:11:02, 52, 23.35, 100872, 42, 37
04/06/2022 22:11:04, 51, 23.35, 100872, 42, 37
04/06/2022 22:11:05, 51, 23.36, 100870, 42, 37
04/06/2022 22:11:06, 51, 23.35, 100871, 42, 37
04/06/2022 22:11:07, 51, 23.35, 100871, 42, 37
04/06/2022 22:11:09, 52, 23.35, 100870, 42, 37
04/06/2022 22:11:10, 53, 23.35, 100871, 42, 37
04/06/2022 22:11:11, 55, 23.35, 100871, 42, 37
04/06/2022 22:11:13, 56, 23.35, 100871, 42, 37
04/06/2022 22:11:14, 58, 23.35, 100870, 42, 37
04/06/2022 22:11:15, 59, 23.35, 100870, 42, 37
04/06/2022 22:11:16, 61, 23.35, 100870, 42, 37
04/06/2022 22:11:18, 62, 23.36, 100872, 42, 37
04/06/2022 22:11:19, 64, 23.35, 100870, 42, 37
04/06/2022 22:11:20, 65, 23.35, 100870, 42, 37
04/06/2022 22:11:22, 67, 23.35, 100871, 42, 37
04/06/2022 22:11:23, 69, 23.35, 100870, 43, 37
04/06/2022 22:11:24, 71, 23.35, 100872, 43, 37
04/06/2022 22:11:25, 73, 23.35, 100871, 43, 37
04/06/2022 22:11:27, 76, 23.35, 100872, 43, 37
04/06/2022 22:11:28, 80, 23.35, 100870, 43, 37
04/06/2022 22:11:29, 84, 23.36, 100871, 43, 37
04/06/2022 22:11:31, 89, 23.35, 100872, 43, 37
04/06/2022 22:11:32, 94, 23.35, 100871, 42, 37
04/06/2022 22:11:33, 99, 23.36, 100873, 42, 37
04/06/2022 22:11:34, 105, 23.36, 100871, 43, 37
04/06/2022 22:11:36, 110, 23.35, 100868, 43, 38
04/06/2022 22:11:37, 114, 23.36, 100873, 43, 37
04/06/2022 22:11:38, 117, 23.36, 100872, 43, 37
04/06/2022 22:11:40, 120, 23.36, 100870, 43, 37
04/06/2022 22:11:41, 123, 23.36, 100871, 43, 37
04/06/2022 22:11:42, 124, 23.37, 100870, 43, 37
04/06/2022 22:11:43, 126, 23.37, 100870, 43, 37
04/06/2022 22:11:45, 126, 23.37, 100870, 43, 37
04/06/2022 22:11:46, 127, 23.37, 100870, 42, 37
04/06/2022 22:11:47, 127, 23.37, 100869, 42, 38
04/06/2022 22:11:49, 126, 23.38, 100869, 42, 37
04/06/2022 22:11:50, 125, 23.38, 100870, 42, 37
04/06/2022 22:11:51, 124, 23.38, 100867, 42, 38
04/06/2022 22:11:52, 123, 23.38, 100871, 42, 37
04/06/2022 22:11:54, 120, 23.38, 100869, 42, 38
04/06/2022 22:11:55, 117, 23.38, 100871, 42, 37
04/06/2022 22:11:56, 113, 23.38, 100871, 42, 37
04/06/2022 22:11:58, 109, 23.38, 100869, 42, 38
04/06/2022 22:11:59, 104, 23.38, 100868, 42, 38
04/06/2022 22:12:00, 99, 23.38, 100869, 42, 38
04/06/2022 22:12:01, 94, 23.38, 100868, 42, 38
04/06/2022 22:12:03, 90, 23.38, 100868, 42, 38
04/06/2022 22:12:04, 87, 23.38, 100872, 42, 37
04/06/2022 22:12:05, 83, 23.39, 100872, 42, 37
04/06/2022 22:12:06, 81, 23.38, 100871, 42, 37
04/06/2022 22:12:08, 78, 23.38, 100870, 42, 37
04/06/2022 22:12:09, 76, 23.38, 100871, 42, 37
04/06/2022 22:12:10, 75, 23.39, 100871, 42, 37
04/06/2022 22:12:12, 74, 23.38, 100870, 42, 37
04/06/2022 22:12:13, 73, 23.39, 100870, 42, 37
04/06/2022 22:12:14, 72, 23.39, 100869, 42, 38
04/06/2022 22:12:16, 72, 23.38, 100866, 42, 38
04/06/2022 22:12:17, 71, 23.39, 100872, 42, 37
04/06/2022 22:12:18, 71, 23.39, 100866, 42, 38
04/06/2022 22:12:20, 71, 23.39, 100867, 42, 38
04/06/2022 22:12:21, 71, 23.39, 100867, 42, 38
04/06/2022 22:12:22, 72, 23.39, 100866, 43, 38
04/06/2022 22:12:24, 72, 23.39, 100869, 43, 37
04/06/2022 22:12:25, 73, 23.40, 100868, 43, 38
04/06/2022 22:12:26, 74, 23.39, 100865, 43, 38
04/06/2022 22:12:28, 75, 23.39, 100865, 43, 38
04/06/2022 22:12:29, 76, 23.40, 100865, 42, 38
04/06/2022 22:12:30, 77, 23.40, 100865, 43, 38
04/06/2022 22:12:31, 78, 23.40, 100862, 43, 38
04/06/2022 22:12:33, 79, 23.40, 100868, 43, 38
04/06/2022 22:12:34, 80, 23.40, 100870, 43, 37
04/06/2022 22:12:35, 80, 23.40, 100869, 43, 37
04/06/2022 22:12:37, 81, 23.40, 100864, 43, 38
04/06/2022 22:12:38, 81, 23.40, 100866, 43, 38
04/06/2022 22:12:39, 82, 23.40, 100869, 43, 38
04/06/2022 22:12:40, 82, 23.40, 100867, 43, 38
04/06/2022 22:12:42, 81, 23.41, 100864, 43, 38
04/06/2022 22:12:43, 81, 23.41, 100868, 43, 38
04/06/2022 22:12:44, 81, 23.41, 100866, 43, 38
04/06/2022 22:12:46, 80, 23.41, 100865, 43, 38
04/06/2022 22:12:47, 80, 23.41, 100865, 43, 38
04/06/2022 22:12:48, 79, 23.40, 100862, 43, 38
04/06/2022 22:12:49, 78, 23.42, 100865, 43, 38
04/06/2022 22:12:51, 77, 23.42, 100866, 43, 38
04/06/2022 22:12:52, 76, 23.42, 100864, 43, 38
04/06/2022 22:12:53, 76, 23.42, 100866, 43, 38
04/06/2022 22:12:55, 75, 23.42, 100867, 42, 37
04/06/2022 22:12:56, 74, 23.42, 100866, 42, 38
04/06/2022 22:12:57, 74, 23.42, 100868, 42, 38
04/06/2022 22:12:58, 74, 23.43, 100869, 42, 37
04/06/2022 22:13:00, 73, 23.43, 100868, 42, 37
04/06/2022 22:13:01, 74, 23.43, 100865, 42, 38
04/06/2022 22:13:02, 74, 23.43, 100866, 42, 38
04/06/2022 22:13:03, 75, 23.43, 100865, 42, 38
04/06/2022 22:13:05, 76, 23.43, 100865, 42, 38
04/06/2022 22:13:06, 78, 23.44, 100869, 42, 38
04/06/2022 22:13:07, 79, 23.44, 100868, 42, 38
04/06/2022 22:13:09, 81, 23.44, 100867, 42, 38
04/06/2022 22:13:10, 83, 23.44, 100868, 42, 38
04/06/2022 22:13:11, 84, 23.44, 100871, 43, 37
04/06/2022 22:13:12, 86, 23.44, 100866, 43, 38
04/06/2022 22:13:14, 87, 23.44, 100867, 42, 38
04/06/2022 22:13:15, 89, 23.44, 100866, 42, 38
04/06/2022 22:13:16, 90, 23.44, 100868, 42, 38
04/06/2022 22:13:18, 91, 23.45, 100868, 42, 38
04/06/2022 22:13:19, 92, 23.45, 100866, 42, 38
04/06/2022 22:13:20, 93, 23.45, 100867, 42, 38
04/06/2022 22:13:21, 93, 23.45, 100867, 42, 38
04/06/2022 22:13:23, 94, 23.45, 100866, 42, 38
04/06/2022 22:13:24, 95, 23.45, 100867, 42, 38
04/06/2022 22:13:25, 95, 23.45, 100866, 42, 38
04/06/2022 22:13:27, 95, 23.45, 100865, 42, 38
04/06/2022 22:13:28, 95, 23.45, 100864, 42, 38
04/06/2022 22:13:29, 95, 23.46, 100863, 42, 38
04/06/2022 22:13:30, 95, 23.46, 100864, 42, 38
04/06/2022 22:13:32, 94, 23.46, 100861, 42, 38
04/06/2022 22:13:33, 94, 23.45, 100863, 42, 38
04/06/2022 22:13:34, 93, 23.45, 100865, 42, 38
04/06/2022 22:13:36, 92, 23.45, 100862, 42, 38
04/06/2022 22:13:37, 91, 23.46, 100864, 42, 38
04/06/2022 22:13:38, 91, 23.46, 100866, 42, 38
04/06/2022 22:13:39, 90, 23.46, 100865, 42, 38
04/06/2022 22:13:41, 90, 23.45, 100862, 42, 38
04/06/2022 22:13:42, 89, 23.45, 100861, 42, 38
04/06/2022 22:13:43, 89, 23.45, 100862, 42, 38
04/06/2022 22:13:45, 88, 23.45, 100863, 42, 38
04/06/2022 22:13:46, 88, 23.45, 100862, 42, 38
04/06/2022 22:13:47, 87, 23.45, 100862, 42, 38
04/06/2022 22:13:48, 87, 23.45, 100862, 42, 38
04/06/2022 22:13:50, 86, 23.45, 100862, 42, 38
04/06/2022 22:13:51, 86, 23.45, 100861, 43, 38
04/06/2022 22:13:52, 86, 23.44, 100861, 43, 38
04/06/2022 22:13:54, 85, 23.45, 100862, 43, 38
04/06/2022 22:13:55, 85, 23.45, 100864, 43, 38
04/06/2022 22:13:56, 84, 23.44, 100860, 43, 38
04/06/2022 22:13:57, 84, 23.45, 100861, 42, 38
04/06/2022 22:13:59, 84, 23.45, 100862, 42, 38
04/06/2022 22:14:00, 84, 23.45, 100862, 42, 38
04/06/2022 22:14:01, 85, 23.45, 100862, 42, 38
04/06/2022 22:14:03, 85, 23.45, 100863, 42, 38
04/06/2022 22:14:04, 86, 23.46, 100862, 42, 38
04/06/2022 22:14:05, 87, 23.46, 100862, 42, 38
04/06/2022 22:14:06, 88, 23.44, 100858, 42, 38
04/06/2022 22:14:08, 89, 23.45, 100863, 43, 38
04/06/2022 22:14:09, 91, 23.46, 100862, 43, 38
04/06/2022 22:14:10, 93, 23.45, 100860, 43, 38
04/06/2022 22:14:12, 95, 23.46, 100863, 43, 38
04/06/2022 22:14:13, 98, 23.46, 100864, 43, 38
04/06/2022 22:14:14, 101, 23.46, 100862, 43, 38
04/06/2022 22:14:15, 105, 23.46, 100860, 43, 38
04/06/2022 22:14:17, 109, 23.46, 100861, 43, 38
04/06/2022 22:14:18, 114, 23.46, 100864, 43, 38
04/06/2022 22:14:19, 119, 23.46, 100863, 42, 38
04/06/2022 22:14:20, 124, 23.46, 100861, 42, 38
04/06/2022 22:14:22, 129, 23.46, 100861, 42, 38
04/06/2022 22:14:23, 133, 23.46, 100864, 42, 38
04/06/2022 22:14:24, 136, 23.45, 100862, 42, 38
04/06/2022 22:14:26, 139, 23.45, 100862, 42, 38
04/06/2022 22:14:27, 140, 23.46, 100860, 42, 38
04/06/2022 22:14:28, 141, 23.45, 100862, 42, 38
04/06/2022 22:14:29, 140, 23.46, 100865, 42, 38
04/06/2022 22:14:31, 139, 23.45, 100864, 42, 38
04/06/2022 22:14:32, 137, 23.45, 100864, 42, 38
04/06/2022 22:14:33, 135, 23.45, 100866, 42, 38
04/06/2022 22:14:35, 132, 23.45, 100862, 42, 38
04/06/2022 22:14:36, 129, 23.45, 100865, 42, 38
04/06/2022 22:14:37, 126, 23.45, 100860, 42, 38
04/06/2022 22:14:38, 123, 23.45, 100862, 42, 38
04/06/2022 22:14:40, 118, 23.45, 100862, 42, 38
04/06/2022 22:14:41, 113, 23.46, 100862, 42, 38
04/06/2022 22:14:42, 108, 23.45, 100859, 42, 38
04/06/2022 22:14:44, 102, 23.45, 100864, 42, 38
04/06/2022 22:14:45, 96, 23.44, 100862, 42, 38
04/06/2022 22:14:46, 91, 23.45, 100860, 42, 38
04/06/2022 22:14:47, 85, 23.45, 100862, 42, 38
04/06/2022 22:14:49, 80, 23.45, 100862, 42, 38
04/06/2022 22:14:50, 75, 23.44, 100862, 42, 38
04/06/2022 22:14:51, 71, 23.43, 100862, 42, 38
04/06/2022 22:14:53, 68, 23.44, 100860, 42, 38
04/06/2022 22:14:54, 65, 23.44, 100860, 42, 38
04/06/2022 22:14:55, 64, 23.44, 100862, 42, 38
04/06/2022 22:14:56, 63, 23.44, 100862, 42, 38
04/06/2022 22:14:58, 62, 23.44, 100859, 42, 38
04/06/2022 22:14:59, 62, 23.44, 100860, 42, 38
04/06/2022 22:15:00, 61, 23.43, 100861, 42, 38
04/06/2022 22:15:02, 61, 23.44, 100862, 42, 38
04/06/2022 22:15:03, 62, 23.44, 100860, 42, 38
04/06/2022 22:15:04, 62, 23.44, 100860, 42, 38
04/06/2022 22:15:05, 62, 23.43, 100860, 42, 38
04/06/2022 22:15:07, 63, 23.43, 100863, 42, 38
04/06/2022 22:15:08, 63, 23.43, 100858, 42, 38
04/06/2022 22:15:09, 63, 23.43, 100855, 42, 39
04/06/2022 22:15:11, 64, 23.44, 100857, 42, 38
04/06/2022 22:15:12, 64, 23.43, 100856, 42, 39
04/06/2022 22:15:13, 65, 23.43, 100854, 42, 39
04/06/2022 22:15:14, 65, 23.43, 100857, 42, 38
04/06/2022 22:15:16, 66, 23.43, 100856, 42, 39
04/06/2022 22:15:17, 67, 23.43, 100858, 42, 38
04/06/2022 22:15:18, 68, 23.43, 100857, 42, 39
04/06/2022 22:15:20, 69, 23.43, 100855, 42, 39
04/06/2022 22:15:21, 70, 23.43, 100858, 42, 38
04/06/2022 22:15:22, 71, 23.43, 100856, 42, 39
04/06/2022 22:15:23, 72, 23.43, 100855, 42, 39
04/06/2022 22:15:25, 73, 23.43, 100859, 42, 38
04/06/2022 22:15:26, 74, 23.43, 100857, 42, 38
04/06/2022 22:15:27, 75, 23.42, 100856, 42, 39
04/06/2022 22:15:28, 77, 23.42, 100859, 42, 38
04/06/2022 22:15:30, 78, 23.42, 100855, 42, 39
04/06/2022 22:15:31, 78, 23.43, 100859, 42, 38
04/06/2022 22:15:32, 79, 23.42, 100859, 42, 38
04/06/2022 22:15:34, 80, 23.42, 100861, 42, 38
04/06/2022 22:15:35, 81, 23.42, 100857, 42, 39
04/06/2022 22:15:36, 82, 23.42, 100855, 42, 39
04/06/2022 22:15:37, 83, 23.41, 100858, 42, 38
04/06/2022 22:15:39, 85, 23.42, 100859, 42, 38
04/06/2022 22:15:40, 86, 23.41, 100856, 42, 39
04/06/2022 22:15:41, 87, 23.42, 100856, 42, 39
04/06/2022 22:15:43, 88, 23.41, 100858, 42, 38
04/06/2022 22:15:44, 89, 23.42, 100857, 42, 38
04/06/2022 22:15:45, 90, 23.41, 100858, 42, 38
04/06/2022 22:15:46, 91, 23.40, 100853, 42, 39
04/06/2022 22:15:48, 92, 23.41, 100858, 42, 38
04/06/2022 22:15:49, 93, 23.42, 100860, 42, 38
04/06/2022 22:15:50, 94, 23.41, 100857, 42, 38
04/06/2022 22:15:52, 95, 23.42, 100856, 42, 39
04/06/2022 22:15:53, 97, 23.42, 100856, 42, 39
04/06/2022 22:15:54, 98, 23.41, 100856, 42, 39
04/06/2022 22:15:55, 99, 23.42, 100855, 42, 39
04/06/2022 22:15:57, 100, 23.42, 100856, 42, 39
04/06/2022 22:15:58, 101, 23.42, 100855, 42, 39
04/06/2022 22:15:59, 102, 23.42, 100856, 42, 39
04/06/2022 22:16:01, 103, 23.42, 100855, 42, 39
04/06/2022 22:16:02, 103, 23.42, 100857, 42, 38
04/06/2022 22:16:03, 104, 23.42, 100854, 42, 39
04/06/2022 22:16:04, 105, 23.41, 100852, 42, 39
04/06/2022 22:16:06, 105, 23.43, 100852, 42, 39
04/06/2022 22:16:07, 106, 23.42, 100854, 42, 39
04/06/2022 22:16:08, 106, 23.43, 100852, 42, 39
04/06/2022 22:16:10, 107, 23.43, 100854, 42, 39
04/06/2022 22:16:11, 107, 23.42, 100853, 42, 39
04/06/2022 22:16:12, 108, 23.43, 100853, 42, 39
04/06/2022 22:16:13, 108, 23.43, 100854, 42, 39
04/06/2022 22:16:15, 108, 23.43, 100853, 42, 39
04/06/2022 22:16:16, 108, 23.42, 100853, 42, 39
04/06/2022 22:16:17, 108, 23.43, 100854, 42, 39
04/06/2022 22:16:19, 107, 23.43, 100854, 42, 39
04/06/2022 22:16:20, 107, 23.43, 100854, 42, 39
04/06/2022 22:16:21, 107, 23.43, 100854, 42, 39
04/06/2022 22:16:22, 107, 23.43, 100851, 42, 39
04/06/2022 22:16:24, 107, 23.43, 100852, 42, 39
04/06/2022 22:16:25, 106, 23.43, 100852, 42, 39
04/06/2022 22:16:26, 106, 23.43, 100855, 42, 39
04/06/2022 22:16:28, 106, 23.42, 100851, 42, 39
04/06/2022 22:16:29, 105, 23.43, 100852, 42, 39
04/06/2022 22:16:30, 105, 23.43, 100852, 42, 39
04/06/2022 22:16:31, 104, 23.43, 100851, 42, 39
04/06/2022 22:16:33, 104, 23.43, 100854, 42, 39
04/06/2022 22:16:34, 103, 23.42, 100851, 42, 39
04/06/2022 22:16:35, 103, 23.42, 100854, 42, 39
04/06/2022 22:16:37, 103, 23.42, 100853, 42, 39
04/06/2022 22:16:38, 102, 23.42, 100853, 42, 39
04/06/2022 22:16:39, 102, 23.42, 100852, 42, 39
04/06/2022 22:16:40, 101, 23.42, 100853, 42, 39
04/06/2022 22:16:42, 101, 23.42, 100855, 42, 39
04/06/2022 22:16:43, 101, 23.42, 100853, 42, 39
04/06/2022 22:16:44, 100, 23.43, 100853, 42, 39
04/06/2022 22:16:45, 100, 23.43, 100851, 42, 39
04/06/2022 22:16:47, 99, 23.43, 100850, 42, 39
04/06/2022 22:16:48, 99, 23.43, 100852, 42, 39
04/06/2022 22:16:49, 98, 23.43, 100854, 42, 39
04/06/2022 22:16:51, 98, 23.43, 100852, 42, 39
04/06/2022 22:16:52, 98, 23.43, 100852, 42, 39
04/06/2022 22:16:53, 97, 23.42, 100852, 42, 39
04/06/2022 22:16:54, 97, 23.42, 100850, 42, 39
04/06/2022 22:16:56, 97, 23.42, 100850, 42, 39
04/06/2022 22:16:57, 97, 23.42, 100850, 42, 39
04/06/2022 22:16:58, 97, 23.42, 100849, 42, 39
04/06/2022 22:17:00, 96, 23.42, 100849, 42, 39
04/06/2022 22:17:01, 96, 23.42, 100851, 42, 39
04/06/2022 22:17:02, 96, 23.42, 100850, 42, 39
04/06/2022 22:17:03, 96, 23.42, 100848, 42, 39
04/06/2022 22:17:05, 96, 23.42, 100848, 42, 39
04/06/2022 22:17:06, 97, 23.42, 100847, 42, 39
04/06/2022 22:17:07, 97, 23.42, 100846, 42, 39
04/06/2022 22:17:09, 98, 23.42, 100848, 42, 39
04/06/2022 22:17:10, 98, 23.42, 100844, 42, 40
04/06/2022 22:17:11, 98, 23.41, 100846, 42, 39
04/06/2022 22:17:12, 99, 23.42, 100847, 42, 39
04/06/2022 22:17:14, 99, 23.42, 100851, 42, 39
04/06/2022 22:17:15, 100, 23.41, 100845, 42, 39
04/06/2022 22:17:16, 100, 23.42, 100848, 42, 39
04/06/2022 22:17:18, 100, 23.42, 100848, 42, 39
04/06/2022 22:17:19, 100, 23.41, 100848, 42, 39
04/06/2022 22:17:20, 101, 23.41, 100846, 42, 39
04/06/2022 22:17:21, 101, 23.41, 100846, 42, 39
04/06/2022 22:17:23, 101, 23.41, 100846, 42, 39
04/06/2022 22:17:24, 101, 23.41, 100848, 42, 39
04/06/2022 22:17:25, 102, 23.41, 100845, 42, 40
04/06/2022 22:17:27, 102, 23.41, 100846, 42, 39
04/06/2022 22:17:28, 102, 23.41, 100847, 42, 39
04/06/2022 22:17:29, 103, 23.41, 100846, 42, 39
04/06/2022 22:17:30, 103, 23.41, 100848, 42, 39
04/06/2022 22:17:32, 103, 23.41, 100847, 42, 39
04/06/2022 22:17:33, 103, 23.41, 100847, 42, 39
04/06/2022 22:17:34, 103, 23.41, 100846, 42, 39
04/06/2022 22:17:36, 102, 23.41, 100843, 42, 40
04/06/2022 22:17:37, 102, 23.41, 100845, 42, 39
04/06/2022 22:17:38, 102, 23.40, 100846, 42, 39
04/06/2022 22:17:39, 102, 23.41, 100847, 42, 39
04/06/2022 22:17:41, 102, 23.41, 100849, 42, 39
04/06/2022 22:17:42, 103, 23.41, 100849, 42, 39
04/06/2022 22:17:43, 103, 23.40, 100848, 42, 39
04/06/2022 22:17:45, 103, 23.41, 100846, 42, 39
04/06/2022 22:17:46, 104, 23.40, 100847, 42, 39
04/06/2022 22:17:47, 104, 23.41, 100849, 42, 39
04/06/2022 22:17:48, 105, 23.41, 100847, 42, 39
04/06/2022 22:17:50, 106, 23.41, 100847, 42, 39
04/06/2022 22:17:51, 106, 23.41, 100848, 42, 39
04/06/2022 22:17:52, 106, 23.40, 100848, 42, 39
04/06/2022 22:17:54, 107, 23.40, 100846, 42, 39
04/06/2022 22:17:55, 108, 23.40, 100849, 42, 39
04/06/2022 22:17:56, 108, 23.40, 100848, 42, 39
04/06/2022 22:17:57, 109, 23.40, 100847, 42, 39
04/06/2022 22:17:59, 110, 23.39, 100846, 42, 39
04/06/2022 22:18:00, 112, 23.40, 100850, 42, 39
04/06/2022 22:18:01, 113, 23.40, 100847, 42, 39
04/06/2022 22:18:02, 114, 23.40, 100847, 42, 39
04/06/2022 22:18:04, 116, 23.40, 100848, 42, 39
04/06/2022 22:18:05, 117, 23.40, 100846, 42, 39
04/06/2022 22:18:06, 119, 23.40, 100845, 42, 39
04/06/2022 22:18:08, 120, 23.40, 100848, 42, 39
04/06/2022 22:18:09, 121, 23.40, 100849, 42, 39
04/06/2022 22:18:10, 122, 23.41, 100851, 42, 39
04/06/2022 22:18:11, 123, 23.40, 100850, 42, 39
04/06/2022 22:18:13, 124, 23.40, 100849, 42, 39
04/06/2022 22:18:14, 124, 23.40, 100849, 42, 39
04/06/2022 22:18:15, 125, 23.40, 100849, 42, 39
04/06/2022 22:18:17, 125, 23.39, 100848, 42, 39
04/06/2022 22:18:18, 125, 23.40, 100848, 42, 39
04/06/2022 22:18:19, 124, 23.40, 100846, 42, 39
04/06/2022 22:18:20, 123, 23.39, 100845, 42, 39
04/06/2022 22:18:22, 122, 23.39, 100847, 42, 39
04/06/2022 22:18:23, 121, 23.39, 100851, 42, 39
04/06/2022 22:18:24, 120, 23.40, 100850, 42, 39
04/06/2022 22:18:26, 118, 23.40, 100849, 42, 39
04/06/2022 22:18:27, 117, 23.38, 100846, 42, 39
04/06/2022 22:18:28, 115, 23.39, 100848, 42, 39
04/06/2022 22:18:29, 113, 23.39, 100848, 42, 39
04/06/2022 22:18:31, 111, 23.40, 100848, 42, 39
04/06/2022 22:18:32, 109, 23.39, 100850, 42, 39
04/06/2022 22:18:33, 108, 23.39, 100849, 42, 39
04/06/2022 22:18:35, 106, 23.39, 100847, 42, 39
04/06/2022 22:18:36, 105, 23.39, 100848, 42, 39
04/06/2022 22:18:37, 104, 23.40, 100850, 42, 39
04/06/2022 22:18:38, 103, 23.39, 100849, 42, 39
04/06/2022 22:18:40, 102, 23.40, 100850, 42, 39
04/06/2022 22:18:41, 101, 23.40, 100850, 42, 39
04/06/2022 22:18:42, 101, 23.40, 100852, 42, 39
04/06/2022 22:18:44, 100, 23.40, 100850, 42, 39
04/06/2022 22:18:45, 100, 23.40, 100850, 42, 39
04/06/2022 22:18:46, 100, 23.40, 100851, 42, 39
04/06/2022 22:18:47, 100, 23.40, 100849, 42, 39
04/06/2022 22:18:49, 100, 23.40, 100848, 42, 39
04/06/2022 22:18:50, 100, 23.40, 100849, 42, 39
04/06/2022 22:18:51, 100, 23.40, 100852, 42, 39
04/06/2022 22:18:53, 100, 23.40, 100849, 42, 39
04/06/2022 22:18:54, 100, 23.40, 100849, 42, 39
04/06/2022 22:18:55, 99, 23.40, 100850, 42, 39
04/06/2022 22:18:56, 99, 23.40, 100853, 42, 39
04/06/2022 22:18:58, 99, 23.40, 100854, 42, 39
04/06/2022 22:18:59, 99, 23.40, 100851, 42, 39
04/06/2022 22:19:00, 98, 23.40, 100851, 42, 39
04/06/2022 22:19:02, 97, 23.40, 100853, 42, 39
04/06/2022 22:19:03, 97, 23.40, 100849, 42, 39
04/06/2022 22:19:04, 96, 23.39, 100851, 42, 39
04/06/2022 22:19:05, 95, 23.40, 100853, 42, 39
04/06/2022 22:19:07, 95, 23.39, 100852, 42, 39
04/06/2022 22:19:08, 94, 23.39, 100850, 42, 39
04/06/2022 22:19:09, 94, 23.39, 100852, 42, 39
04/06/2022 22:19:10, 93, 23.39, 100853, 42, 39
04/06/2022 22:19:12, 93, 23.40, 100856, 42, 39
04/06/2022 22:19:13, 93, 23.39, 100854, 42, 39
04/06/2022 22:19:14, 92, 23.39, 100854, 42, 39
04/06/2022 22:19:16, 92, 23.40, 100855, 42, 39
04/06/2022 22:19:17, 92, 23.40, 100854, 42, 39
04/06/2022 22:19:18, 92, 23.39, 100851, 42, 39
04/06/2022 22:19:19, 92, 23.39, 100853, 42, 39
04/06/2022 22:19:21, 92, 23.40, 100853, 42, 39
04/06/2022 22:19:22, 92, 23.40, 100857, 42, 39
04/06/2022 22:19:23, 93, 23.39, 100855, 42, 39
04/06/2022 22:19:25, 93, 23.39, 100852, 42, 39
04/06/2022 22:19:26, 94, 23.39, 100853, 42, 39
04/06/2022 22:19:27, 95, 23.39, 100856, 42, 39
04/06/2022 22:19:28, 96, 23.39, 100854, 42, 39
04/06/2022 22:19:30, 97, 23.39, 100854, 42, 39
04/06/2022 22:19:31, 98, 23.39, 100855, 42, 39
04/06/2022 22:19:33, 99, 23.39, 100858, 42, 38
04/06/2022 22:19:34, 100, 23.39, 100853, 42, 39
04/06/2022 22:19:35, 100, 23.38, 100852, 42, 39
04/06/2022 22:19:37, 101, 23.39, 100853, 42, 39
04/06/2022 22:19:38, 101, 23.39, 100852, 42, 39
04/06/2022 22:19:39, 102, 23.39, 100854, 42, 39
04/06/2022 22:19:41, 102, 23.38, 100849, 42, 39
04/06/2022 22:19:42, 102, 23.39, 100851, 42, 39
04/06/2022 22:19:43, 103, 23.39, 100854, 42, 39
04/06/2022 22:19:44, 103, 23.38, 100854, 42, 39
04/06/2022 22:19:46, 103, 23.39, 100857, 42, 38
04/06/2022 22:19:47, 103, 23.39, 100855, 42, 39
04/06/2022 22:19:48, 102, 23.38, 100853, 42, 39
04/06/2022 22:19:49, 102, 23.39, 100853, 42, 39
04/06/2022 22:19:51, 101, 23.38, 100854, 42, 39
04/06/2022 22:19:52, 101, 23.38, 100855, 42, 39
04/06/2022 22:19:53, 100, 23.38, 100852, 42, 39
04/06/2022 22:19:55, 100, 23.38, 100852, 42, 39
04/06/2022 22:19:56, 100, 23.38, 100855, 42, 39
04/06/2022 22:19:57, 100, 23.38, 100856, 42, 39
04/06/2022 22:19:58, 100, 23.38, 100856, 42, 39
04/06/2022 22:20:00, 100, 23.38, 100855, 42, 39
04/06/2022 22:20:01, 101, 23.37, 100854, 42, 39
04/06/2022 22:20:02, 101, 23.38, 100858, 42, 38
04/06/2022 22:20:04, 102, 23.37, 100857, 42, 38
04/06/2022 22:20:05, 102, 23.37, 100855, 42, 39
04/06/2022 22:20:06, 103, 23.37, 100860, 42, 38
04/06/2022 22:20:07, 103, 23.37, 100858, 42, 38
04/06/2022 22:20:09, 103, 23.38, 100859, 42, 38
04/06/2022 22:20:10, 103, 23.37, 100856, 42, 39
04/06/2022 22:20:11, 103, 23.37, 100859, 42, 38
04/06/2022 22:20:13, 103, 23.37, 100857, 42, 38
04/06/2022 22:20:14, 103, 23.37, 100858, 42, 38
04/06/2022 22:20:15, 103, 23.38, 100858, 42, 38
04/06/2022 22:20:16, 102, 23.37, 100853, 42, 39
04/06/2022 22:20:18, 102, 23.37, 100859, 42, 38
04/06/2022 22:20:19, 102, 23.37, 100858, 42, 38
04/06/2022 22:20:20, 101, 23.37, 100858, 42, 38
04/06/2022 22:20:22, 100, 23.38, 100860, 42, 38
04/06/2022 22:20:23, 100, 23.37, 100856, 42, 39
04/06/2022 22:20:24, 99, 23.37, 100855, 42, 39
04/06/2022 22:20:25, 98, 23.37, 100858, 42, 38
04/06/2022 22:20:27, 98, 23.37, 100861, 42, 38
04/06/2022 22:20:28, 97, 23.37, 100859, 42, 38
04/06/2022 22:20:29, 96, 23.36, 100857, 42, 39
04/06/2022 22:20:31, 96, 23.37, 100858, 42, 38
04/06/2022 22:20:32, 96, 23.37, 100859, 42, 38
04/06/2022 22:20:33, 96, 23.37, 100860, 42, 38
04/06/2022 22:20:34, 96, 23.37, 100860, 42, 38
04/06/2022 22:20:36, 96, 23.37, 100862, 42, 38
04/06/2022 22:20:37, 97, 23.37, 100860, 42, 38
04/06/2022 22:20:38, 97, 23.37, 100864, 42, 38
04/06/2022 22:20:40, 98, 23.38, 100862, 42, 38
04/06/2022 22:20:41, 99, 23.37, 100861, 42, 38
04/06/2022 22:20:42, 100, 23.37, 100860, 42, 38
04/06/2022 22:20:43, 101, 23.37, 100863, 42, 38
04/06/2022 22:20:45, 101, 23.38, 100861, 42, 38
04/06/2022 22:20:46, 102, 23.37, 100860, 42, 38
04/06/2022 22:20:47, 103, 23.37, 100861, 42, 38
04/06/2022 22:20:49, 103, 23.38, 100863, 42, 38
04/06/2022 22:20:50, 104, 23.37, 100858, 42, 38
04/06/2022 22:20:51, 104, 23.37, 100860, 42, 38
04/06/2022 22:20:52, 105, 23.36, 100860, 42, 38
04/06/2022 22:20:54, 105, 23.37, 100861, 42, 38
04/06/2022 22:20:55, 105, 23.38, 100861, 42, 38
04/06/2022 22:20:56, 105, 23.37, 100859, 42, 38
04/06/2022 22:20:58, 105, 23.38, 100859, 42, 38
04/06/2022 22:20:59, 105, 23.38, 100862, 42, 38
04/06/2022 22:21:00, 105, 23.37, 100858, 42, 38
04/06/2022 22:21:01, 105, 23.37, 100860, 42, 38
04/06/2022 22:21:03, 106, 23.36, 100860, 42, 38
04/06/2022 22:21:04, 106, 23.37, 100857, 42, 39
04/06/2022 22:21:05, 106, 23.37, 100861, 42, 38
04/06/2022 22:21:06, 106, 23.37, 100860, 42, 38
04/06/2022 22:21:08, 106, 23.37, 100859, 42, 38
04/06/2022 22:21:09, 106, 23.37, 100861, 42, 38
04/06/2022 22:21:10, 106, 23.37, 100860, 42, 38
04/06/2022 22:21:12, 106, 23.37, 100862, 42, 38
04/06/2022 22:21:13, 106, 23.37, 100862, 42, 38
04/06/2022 22:21:14, 107, 23.37, 100861, 42, 38
04/06/2022 22:21:15, 107, 23.37, 100863, 42, 38
04/06/2022 22:21:17, 107, 23.37, 100862, 42, 38
04/06/2022 22:21:18, 107, 23.37, 100864, 42, 38
04/06/2022 22:21:19, 107, 23.36, 100860, 42, 38
04/06/2022 22:21:21, 108, 23.37, 100868, 42, 38
04/06/2022 22:21:22, 108, 23.37, 100864, 42, 38
04/06/2022 22:21:23, 108, 23.37, 100867, 42, 38
04/06/2022 22:21:24, 108, 23.37, 100863, 42, 38
04/06/2022 22:21:26, 108, 23.37, 100863, 42, 38
04/06/2022 22:21:27, 109, 23.36, 100866, 42, 38
04/06/2022 22:21:28, 109, 23.36, 100865, 42, 38
04/06/2022 22:21:30, 109, 23.37, 100867, 42, 38
04/06/2022 22:21:31, 109, 23.36, 100864, 42, 38
04/06/2022 22:21:32, 110, 23.36, 100867, 42, 38
04/06/2022 22:21:33, 110, 23.36, 100867, 42, 38
04/06/2022 22:21:35, 110, 23.36, 100868, 42, 38
04/06/2022 22:21:36, 110, 23.36, 100865, 42, 38
04/06/2022 22:21:37, 110, 23.36, 100867, 42, 38
04/06/2022 22:21:39, 111, 23.36, 100866, 42, 38
04/06/2022 22:21:40, 111, 23.36, 100868, 42, 38
04/06/2022 22:21:41, 111, 23.36, 100866, 42, 38
04/06/2022 22:21:42, 111, 23.36, 100867, 42, 38
04/06/2022 22:21:44, 111, 23.36, 100867, 42, 38
04/06/2022 22:21:45, 111, 23.36, 100867, 42, 38
04/06/2022 22:21:46, 111, 23.35, 100866, 42, 38
04/06/2022 22:21:48, 111, 23.36, 100866, 42, 38
04/06/2022 22:21:49, 111, 23.35, 100865, 42, 38
04/06/2022 22:21:50, 110, 23.35, 100865, 42, 38
04/06/2022 22:21:51, 110, 23.36, 100868, 42, 38
04/06/2022 22:21:53, 110, 23.36, 100869, 42, 38
04/06/2022 22:21:54, 110, 23.35, 100864, 42, 38
04/06/2022 22:21:55, 109, 23.35, 100863, 42, 38
04/06/2022 22:21:57, 109, 23.35, 100864, 42, 38
04/06/2022 22:21:58, 108, 23.35, 100861, 42, 38
04/06/2022 22:21:59, 108, 23.35, 100863, 42, 38
04/06/2022 22:22:00, 107, 23.35, 100863, 42, 38
04/06/2022 22:22:02, 107, 23.33, 100859, 42, 38
04/06/2022 22:22:03, 106, 23.35, 100864, 42, 38
04/06/2022 22:22:04, 106, 23.35, 100864, 42, 38
04/06/2022 22:22:06, 106, 23.35, 100865, 42, 38
04/06/2022 22:22:07, 106, 23.35, 100866, 42, 38
04/06/2022 22:22:08, 106, 23.35, 100865, 43, 38
04/06/2022 22:22:09, 107, 23.35, 100864, 43, 38
04/06/2022 22:22:11, 107, 23.36, 100863, 43, 38
04/06/2022 22:22:12, 108, 23.36, 100866, 43, 38
04/06/2022 22:22:13, 109, 23.35, 100863, 43, 38
04/06/2022 22:22:15, 111, 23.36, 100864, 43, 38
04/06/2022 22:22:16, 112, 23.35, 100862, 43, 38
04/06/2022 22:22:17, 114, 23.34, 100864, 42, 38
04/06/2022 22:22:18, 115, 23.36, 100861, 42, 38
04/06/2022 22:22:20, 116, 23.35, 100864, 42, 38
04/06/2022 22:22:21, 117, 23.35, 100866, 42, 38
04/06/2022 22:22:22, 118, 23.36, 100865, 42, 38
04/06/2022 22:22:23, 119, 23.36, 100865, 42, 38
04/06/2022 22:22:25, 119, 23.35, 100863, 42, 38
04/06/2022 22:22:26, 119, 23.35, 100861, 42, 38
04/06/2022 22:22:27, 119, 23.36, 100864, 42, 38
04/06/2022 22:22:29, 118, 23.36, 100863, 42, 38
04/06/2022 22:22:30, 118, 23.35, 100864, 42, 38
04/06/2022 22:22:31, 117, 23.35, 100863, 42, 38
04/06/2022 22:22:32, 116, 23.35, 100862, 42, 38
04/06/2022 22:22:34, 115, 23.35, 100867, 42, 38
04/06/2022 22:22:35, 114, 23.35, 100864, 42, 38
04/06/2022 22:22:36, 113, 23.35, 100865, 42, 38
04/06/2022 22:22:38, 111, 23.35, 100864, 42, 38
04/06/2022 22:22:39, 109, 23.35, 100866, 42, 38
04/06/2022 22:22:40, 107, 23.36, 100867, 42, 38
04/06/2022 22:22:41, 105, 23.35, 100867, 42, 38
04/06/2022 22:22:43, 102, 23.35, 100865, 42, 38
04/06/2022 22:22:44, 100, 23.36, 100863, 42, 38
04/06/2022 22:22:45, 98, 23.36, 100867, 42, 38
04/06/2022 22:22:47, 96, 23.35, 100865, 42, 38
04/06/2022 22:22:48, 94, 23.35, 100866, 42, 38
04/06/2022 22:22:49, 93, 23.36, 100868, 42, 38
04/06/2022 22:22:50, 92, 23.35, 100863, 42, 38
04/06/2022 22:22:52, 91, 23.36, 100864, 42, 38
04/06/2022 22:22:53, 90, 23.35, 100864, 42, 38
04/06/2022 22:22:54, 90, 23.35, 100864, 42, 38
04/06/2022 22:22:56, 89, 23.35, 100864, 42, 38
04/06/2022 22:22:57, 89, 23.35, 100864, 42, 38
04/06/2022 22:22:58, 89, 23.34, 100862, 42, 38
04/06/2022 22:22:59, 88, 23.35, 100864, 42, 38
04/06/2022 22:23:01, 88, 23.35, 100863, 42, 38
04/06/2022 22:23:02, 88, 23.35, 100862, 42, 38
04/06/2022 22:23:03, 88, 23.35, 100865, 42, 38
04/06/2022 22:23:05, 88, 23.35, 100867, 42, 38
04/06/2022 22:23:06, 88, 23.35, 100867, 42, 38
04/06/2022 22:23:07, 88, 23.35, 100864, 42, 38
04/06/2022 22:23:08, 88, 23.35, 100864, 42, 38
04/06/2022 22:23:10, 88, 23.35, 100869, 42, 37
04/06/2022 22:23:11, 89, 23.35, 100863, 42, 38
04/06/2022 22:23:12, 89, 23.35, 100862, 42, 38
04/06/2022 22:23:14, 89, 23.34, 100865, 42, 38
04/06/2022 22:23:15, 90, 23.35, 100862, 42, 38
04/06/2022 22:23:16, 90, 23.35, 100862, 42, 38
04/06/2022 22:23:17, 90, 23.34, 100861, 42, 38
04/06/2022 22:23:19, 91, 23.35, 100864, 42, 38
04/06/2022 22:23:20, 91, 23.35, 100860, 42, 38
04/06/2022 22:23:21, 91, 23.36, 100863, 42, 38
04/06/2022 22:23:23, 91, 23.35, 100865, 42, 38
04/06/2022 22:23:24, 92, 23.35, 100859, 42, 38
04/06/2022 22:23:25, 92, 23.36, 100866, 42, 38
04/06/2022 22:23:26, 92, 23.35, 100864, 42, 38
04/06/2022 22:23:28, 93, 23.36, 100866, 42, 38
04/06/2022 22:23:29, 93, 23.36, 100864, 42, 38
04/06/2022 22:23:30, 93, 23.36, 100864, 42, 38
04/06/2022 22:23:32, 94, 23.35, 100863, 42, 38
04/06/2022 22:23:33, 94, 23.35, 100865, 42, 38
04/06/2022 22:23:34, 95, 23.36, 100865, 42, 38
04/06/2022 22:23:35, 96, 23.35, 100865, 42, 38
04/06/2022 22:23:37, 97, 23.35, 100866, 42, 38
04/06/2022 22:23:38, 97, 23.35, 100866, 42, 38
04/06/2022 22:23:39, 98, 23.35, 100866, 42, 38
04/06/2022 22:23:40, 98, 23.35, 100864, 42, 38
04/06/2022 22:23:42, 99, 23.36, 100868, 42, 38
04/06/2022 22:23:43, 100, 23.35, 100866, 42, 38
04/06/2022 22:23:44, 100, 23.35, 100865, 42, 38
04/06/2022 22:23:46, 101, 23.35, 100862, 42, 38
04/06/2022 22:23:47, 101, 23.36, 100868, 42, 38
04/06/2022 22:23:48, 102, 23.34, 100866, 42, 38
04/06/2022 22:23:49, 102, 23.36, 100867, 42, 38
04/06/2022 22:23:51, 103, 23.35, 100865, 42, 38
04/06/2022 22:23:52, 104, 23.35, 100866, 42, 38
04/06/2022 22:23:53, 104, 23.36, 100866, 42, 38
04/06/2022 22:23:55, 105, 23.35, 100864, 42, 38
04/06/2022 22:23:56, 105, 23.35, 100868, 42, 38
04/06/2022 22:23:57, 106, 23.35, 100868, 42, 38
04/06/2022 22:23:58, 106, 23.35, 100864, 42, 38
04/06/2022 22:24:00, 106, 23.35, 100867, 42, 38
04/06/2022 22:24:01, 106, 23.35, 100864, 42, 38
04/06/2022 22:24:02, 107, 23.35, 100866, 42, 38
04/06/2022 22:24:04, 107, 23.35, 100867, 42, 38
04/06/2022 22:24:05, 107, 23.34, 100863, 42, 38
04/06/2022 22:24:06, 107, 23.35, 100866, 42, 38
04/06/2022 22:24:07, 107, 23.35, 100867, 42, 38
04/06/2022 22:24:09, 107, 23.33, 100862, 42, 38
04/06/2022 22:24:10, 107, 23.35, 100866, 42, 38
04/06/2022 22:24:11, 107, 23.33, 100861, 42, 38
04/06/2022 22:24:13, 107, 23.35, 100864, 42, 38
04/06/2022 22:24:14, 107, 23.34, 100866, 42, 38
04/06/2022 22:24:15, 107, 23.34, 100869, 42, 37
04/06/2022 22:24:16, 107, 23.34, 100866, 42, 38
04/06/2022 22:24:18, 107, 23.34, 100863, 42, 38
04/06/2022 22:24:19, 106, 23.34, 100869, 42, 38
04/06/2022 22:24:20, 106, 23.33, 100868, 42, 38
04/06/2022 22:24:22, 106, 23.34, 100869, 42, 38
04/06/2022 22:24:23, 105, 23.33, 100868, 42, 38
04/06/2022 22:24:24, 105, 23.33, 100866, 42, 38
04/06/2022 22:24:25, 104, 23.33, 100866, 42, 38
04/06/2022 22:24:27, 104, 23.34, 100869, 42, 37
04/06/2022 22:24:28, 103, 23.33, 100865, 42, 38
04/06/2022 22:24:29, 103, 23.33, 100868, 42, 38
04/06/2022 22:24:31, 103, 23.32, 100864, 42, 38
04/06/2022 22:24:32, 102, 23.34, 100866, 42, 38
04/06/2022 22:24:33, 102, 23.34, 100868, 42, 38
04/06/2022 22:24:34, 102, 23.34, 100866, 42, 38
04/06/2022 22:24:36, 102, 23.33, 100866, 42, 38
04/06/2022 22:24:37, 102, 23.33, 100869, 42, 38
04/06/2022 22:24:38, 102, 23.34, 100864, 42, 38
04/06/2022 22:24:40, 102, 23.34, 100868, 42, 38
04/06/2022 22:24:41, 102, 23.34, 100864, 42, 38
04/06/2022 22:24:42, 102, 23.33, 100865, 42, 38
04/06/2022 22:24:43, 102, 23.34, 100865, 42, 38
04/06/2022 22:24:45, 102, 23.33, 100862, 42, 38
04/06/2022 22:24:46, 102, 23.34, 100859, 42, 38
04/06/2022 22:24:47, 102, 23.34, 100865, 42, 38
04/06/2022 22:24:49, 102, 23.35, 100864, 42, 38
04/06/2022 22:24:50, 103, 23.34, 100862, 42, 38
04/06/2022 22:24:51, 103, 23.35, 100866, 42, 38
04/06/2022 22:24:52, 103, 23.34, 100865, 42, 38
04/06/2022 22:24:54, 103, 23.35, 100864, 42, 38
04/06/2022 22:24:55, 104, 23.34, 100865, 42, 38
04/06/2022 22:24:56, 104, 23.34, 100863, 42, 38
04/06/2022 22:24:57, 104, 23.34, 100865, 42, 38
04/06/2022 22:24:59, 104, 23.33, 100864, 42, 38
04/06/2022 22:25:00, 104, 23.35, 100865, 42, 38
04/06/2022 22:25:01, 104, 23.35, 100866, 42, 38
04/06/2022 22:25:03, 104, 23.34, 100867, 42, 38
04/06/2022 22:25:04, 104, 23.32, 100866, 42, 38
04/06/2022 22:25:05, 104, 23.34, 100867, 42, 38
04/06/2022 22:25:06, 105, 23.35, 100869, 42, 38
04/06/2022 22:25:08, 105, 23.34, 100870, 42, 37
04/06/2022 22:25:09, 105, 23.34, 100870, 42, 37
04/06/2022 22:25:10, 105, 23.33, 100866, 42, 38
04/06/2022 22:25:12, 105, 23.34, 100866, 42, 38
04/06/2022 22:25:13, 106, 23.33, 100866, 42, 38
04/06/2022 22:25:14, 106, 23.34, 100870, 42, 37
04/06/2022 22:25:15, 106, 23.33, 100868, 42, 38
04/06/2022 22:25:17, 106, 23.34, 100868, 42, 38
04/06/2022 22:25:18, 106, 23.33, 100867, 42, 38
04/06/2022 22:25:19, 105, 23.33, 100868, 42, 38
04/06/2022 22:25:21, 105, 23.33, 100868, 42, 38
04/06/2022 22:25:22, 105, 23.33, 100866, 42, 38
04/06/2022 22:25:23, 104, 23.34, 100870, 42, 37
04/06/2022 22:25:24, 104, 23.33, 100868, 42, 38
04/06/2022 22:25:26, 103, 23.33, 100867, 42, 38
04/06/2022 22:25:27, 103, 23.33, 100867, 42, 38
04/06/2022 22:25:28, 103, 23.33, 100867, 42, 38
04/06/2022 22:25:30, 102, 23.33, 100869, 42, 37
04/06/2022 22:25:31, 102, 23.33, 100868, 42, 38
04/06/2022 22:25:32, 102, 23.33, 100867, 42, 38
04/06/2022 22:25:33, 102, 23.33, 100867, 42, 38
04/06/2022 22:25:35, 101, 23.33, 100866, 42, 38
04/06/2022 22:25:36, 101, 23.34, 100869, 42, 38
04/06/2022 22:25:37, 101, 23.34, 100866, 42, 38
04/06/2022 22:25:39, 101, 23.33, 100867, 42, 38
04/06/2022 22:25:40, 101, 23.33, 100868, 42, 38
04/06/2022 22:25:41, 101, 23.32, 100867, 42, 38
04/06/2022 22:25:42, 102, 23.33, 100867, 42, 38
04/06/2022 22:25:44, 102, 23.33, 100871, 42, 37
04/06/2022 22:25:45, 103, 23.32, 100866, 42, 38
04/06/2022 22:25:46, 103, 23.32, 100871, 42, 37
04/06/2022 22:25:48, 103, 23.32, 100868, 42, 38
04/06/2022 22:25:49, 104, 23.32, 100871, 42, 37
04/06/2022 22:25:50, 104, 23.33, 100868, 42, 38
04/06/2022 22:25:51, 104, 23.32, 100870, 42, 37
04/06/2022 22:25:53, 104, 23.32, 100869, 42, 38
04/06/2022 22:25:54, 105, 23.33, 100868, 42, 38
04/06/2022 22:25:55, 105, 23.33, 100870, 42, 37
04/06/2022 22:25:57, 105, 23.32, 100871, 42, 37
04/06/2022 22:25:58, 104, 23.33, 100873, 42, 37
04/06/2022 22:25:59, 104, 23.31, 100868, 42, 38
04/06/2022 22:26:00, 104, 23.32, 100870, 42, 37
04/06/2022 22:26:02, 104, 23.33, 100871, 42, 37
04/06/2022 22:26:03, 103, 23.32, 100870, 42, 37
04/06/2022 22:26:04, 103, 23.32, 100870, 42, 37
04/06/2022 22:26:06, 102, 23.32, 100869, 42, 38
04/06/2022 22:26:07, 102, 23.32, 100869, 42, 37
04/06/2022 22:26:08, 101, 23.31, 100871, 42, 37
04/06/2022 22:26:09, 101, 23.32, 100872, 42, 37
04/06/2022 22:26:11, 101, 23.32, 100872, 42, 37
04/06/2022 22:26:12, 100, 23.31, 100868, 42, 38
04/06/2022 22:26:13, 100, 23.31, 100869, 42, 38
04/06/2022 22:26:14, 100, 23.32, 100870, 42, 37
04/06/2022 22:26:16, 100, 23.32, 100869, 42, 38
04/06/2022 22:26:17, 100, 23.32, 100871, 42, 37
04/06/2022 22:26:18, 101, 23.31, 100872, 42, 37
04/06/2022 22:26:20, 101, 23.31, 100870, 42, 37
04/06/2022 22:26:21, 101, 23.31, 100869, 42, 38
04/06/2022 22:26:22, 102, 23.32, 100872, 42, 37
04/06/2022 22:26:23, 102, 23.32, 100872, 42, 37
04/06/2022 22:26:25, 103, 23.32, 100872, 42, 37
04/06/2022 22:26:26, 103, 23.31, 100868, 42, 38
04/06/2022 22:26:27, 104, 23.31, 100869, 42, 38
04/06/2022 22:26:29, 104, 23.31, 100870, 42, 37
04/06/2022 22:26:30, 104, 23.31, 100873, 42, 37
04/06/2022 22:26:31, 105, 23.31, 100871, 42, 37
04/06/2022 22:26:32, 105, 23.31, 100871, 42, 37
04/06/2022 22:26:34, 106, 23.32, 100872, 42, 37
04/06/2022 22:26:35, 106, 23.31, 100870, 42, 37
04/06/2022 22:26:36, 106, 23.31, 100871, 42, 37
04/06/2022 22:26:38, 106, 23.31, 100872, 42, 37
04/06/2022 22:26:39, 106, 23.31, 100871, 42, 37
04/06/2022 22:26:40, 105, 23.31, 100870, 42, 37
04/06/2022 22:26:42, 105, 23.31, 100869, 42, 37
04/06/2022 22:26:43, 104, 23.31, 100869, 42, 38
04/06/2022 22:26:44, 103, 23.31, 100868, 42, 38
04/06/2022 22:26:46, 103, 23.30, 100869, 42, 37
04/06/2022 22:26:47, 102, 23.32, 100870, 42, 37
04/06/2022 22:26:48, 101, 23.31, 100870, 42, 37
04/06/2022 22:26:50, 101, 23.31, 100871, 42, 37
04/06/2022 22:26:51, 100, 23.31, 100869, 42, 37
04/06/2022 22:26:52, 99, 23.31, 100869, 42, 37
04/06/2022 22:26:54, 99, 23.31, 100869, 42, 38
04/06/2022 22:26:55, 98, 23.31, 100872, 42, 37
04/06/2022 22:26:56, 98, 23.31, 100869, 42, 37
04/06/2022 22:26:57, 97, 23.31, 100867, 42, 38
04/06/2022 22:26:59, 96, 23.31, 100867, 42, 38
04/06/2022 22:27:00, 95, 23.31, 100871, 42, 37
04/06/2022 22:27:01, 95, 23.31, 100867, 42, 38
04/06/2022 22:27:03, 95, 23.31, 100869, 42, 38
04/06/2022 22:27:04, 94, 23.31, 100867, 42, 38
04/06/2022 22:27:05, 94, 23.32, 100870, 42, 37
04/06/2022 22:27:06, 94, 23.32, 100870, 42, 37
04/06/2022 22:27:08, 95, 23.32, 100869, 42, 38
04/06/2022 22:27:09, 95, 23.31, 100869, 42, 38
04/06/2022 22:27:10, 95, 23.31, 100871, 42, 37
04/06/2022 22:27:11, 96, 23.32, 100871, 42, 37
04/06/2022 22:27:13, 96, 23.32, 100869, 42, 38
04/06/2022 22:27:14, 96, 23.32, 100870, 42, 37
04/06/2022 22:27:15, 97, 23.32, 100870, 42, 37
04/06/2022 22:27:17, 97, 23.33, 100870, 42, 37
04/06/2022 22:27:18, 98, 23.33, 100868, 42, 38
04/06/2022 22:27:19, 98, 23.33, 100870, 42, 37
04/06/2022 22:27:20, 99, 23.32, 100869, 42, 38
04/06/2022 22:27:22, 99, 23.33, 100866, 42, 38
04/06/2022 22:27:23, 100, 23.33, 100869, 42, 37
04/06/2022 22:27:24, 101, 23.33, 100868, 42, 38
04/06/2022 22:27:26, 102, 23.32, 100867, 42, 38
04/06/2022 22:27:27, 103, 23.33, 100868, 42, 38
04/06/2022 22:27:28, 104, 23.33, 100871, 42, 37
04/06/2022 22:27:29, 105, 23.33, 100871, 42, 37
04/06/2022 22:27:31, 106, 23.34, 100872, 42, 37
04/06/2022 22:27:32, 107, 23.33, 100872, 42, 37
04/06/2022 22:27:33, 108, 23.33, 100869, 42, 38
04/06/2022 22:27:35, 109, 23.33, 100872, 42, 37
04/06/2022 22:27:36, 109, 23.33, 100872, 42, 37
04/06/2022 22:27:37, 110, 23.34, 100874, 42, 37
04/06/2022 22:27:38, 110, 23.31, 100871, 42, 37
04/06/2022 22:27:40, 111, 23.33, 100874, 42, 37
04/06/2022 22:27:41, 111, 23.33, 100874, 42, 37
04/06/2022 22:27:42, 111, 23.32, 100871, 42, 37
04/06/2022 22:27:44, 111, 23.32, 100871, 42, 37
04/06/2022 22:27:45, 110, 23.33, 100874, 42, 37
04/06/2022 22:27:46, 110, 23.33, 100875, 42, 37
04/06/2022 22:27:47, 109, 23.32, 100873, 42, 37
04/06/2022 22:27:49, 109, 23.32, 100873, 42, 37
04/06/2022 22:27:50, 108, 23.33, 100874, 42, 37
04/06/2022 22:27:51, 107, 23.33, 100875, 42, 37
04/06/2022 22:27:53, 106, 23.33, 100877, 42, 37
04/06/2022 22:27:54, 105, 23.33, 100878, 42, 37
04/06/2022 22:27:55, 104, 23.33, 100876, 42, 37
04/06/2022 22:27:56, 103, 23.33, 100876, 42, 37
04/06/2022 22:27:58, 102, 23.33, 100874, 42, 37
04/06/2022 22:27:59, 101, 23.33, 100876, 42, 37
04/06/2022 22:28:00, 100, 23.33, 100877, 42, 37
04/06/2022 22:28:02, 99, 23.33, 100878, 42, 37
04/06/2022 22:28:03, 99, 23.33, 100877, 42, 37
04/06/2022 22:28:04, 98, 23.34, 100876, 42, 37
04/06/2022 22:28:05, 98, 23.34, 100875, 42, 37
04/06/2022 22:28:07, 97, 23.35, 100878, 42, 37
04/06/2022 22:28:08, 97, 23.35, 100878, 42, 37
04/06/2022 22:28:09, 97, 23.35, 100875, 42, 37
04/06/2022 22:28:11, 97, 23.34, 100876, 42, 37
04/06/2022 22:28:12, 97, 23.35, 100874, 42, 37
04/06/2022 22:28:13, 97, 23.35, 100877, 42, 37
04/06/2022 22:28:14, 97, 23.34, 100873, 42, 37
04/06/2022 22:28:16, 98, 23.35, 100876, 42, 37
04/06/2022 22:28:17, 98, 23.35, 100873, 42, 37
04/06/2022 22:28:18, 98, 23.35, 100873, 42, 37
04/06/2022 22:28:19, 99, 23.35, 100876, 42, 37
04/06/2022 22:28:21, 99, 23.35, 100875, 42, 37
04/06/2022 22:28:22, 100, 23.35, 100876, 42, 37
04/06/2022 22:28:23, 100, 23.35, 100877, 42, 37
04/06/2022 22:28:25, 101, 23.34, 100871, 42, 37
04/06/2022 22:28:26, 101, 23.35, 100873, 42, 37
04/06/2022 22:28:27, 101, 23.35, 100875, 42, 37
04/06/2022 22:28:28, 101, 23.35, 100874, 42, 37
04/06/2022 22:28:30, 101, 23.35, 100872, 42, 37
04/06/2022 22:28:31, 101, 23.35, 100873, 42, 37
04/06/2022 22:28:32, 101, 23.35, 100873, 42, 37
04/06/2022 22:28:34, 101, 23.35, 100874, 42, 37
04/06/2022 22:28:35, 100, 23.34, 100873, 42, 37
04/06/2022 22:28:36, 100, 23.34, 100872, 42, 37
04/06/2022 22:28:37, 100, 23.35, 100873, 42, 37
04/06/2022 22:28:39, 99, 23.35, 100873, 42, 37
04/06/2022 22:28:40, 99, 23.35, 100873, 42, 37
04/06/2022 22:28:41, 98, 23.35, 100875, 42, 37
04/06/2022 22:28:43, 98, 23.34, 100874, 42, 37
04/06/2022 22:28:44, 97, 23.35, 100875, 42, 37
04/06/2022 22:28:45, 96, 23.35, 100877, 42, 37
04/06/2022 22:28:46, 95, 23.35, 100875, 42, 37
04/06/2022 22:28:48, 94, 23.35, 100878, 42, 37
04/06/2022 22:28:49, 93, 23.35, 100874, 42, 37
04/06/2022 22:28:50, 92, 23.34, 100874, 42, 37
04/06/2022 22:28:52, 92, 23.34, 100875, 42, 37
04/06/2022 22:28:53, 91, 23.33, 100874, 42, 37
04/06/2022 22:28:54, 90, 23.34, 100876, 42, 37
04/06/2022 22:28:55, 90, 23.35, 100877, 42, 37
04/06/2022 22:28:57, 90, 23.35, 100874, 42, 37
04/06/2022 22:28:58, 90, 23.35, 100872, 42, 37
04/06/2022 22:28:59, 89, 23.35, 100874, 42, 37
04/06/2022 22:29:01, 90, 23.35, 100874, 42, 37
04/06/2022 22:29:02, 90, 23.35, 100875, 42, 37
04/06/2022 22:29:03, 90, 23.34, 100874, 42, 37
04/06/2022 22:29:04, 91, 23.34, 100873, 42, 37
04/06/2022 22:29:06, 91, 23.34, 100873, 42, 37
04/06/2022 22:29:07, 92, 23.35, 100873, 42, 37
04/06/2022 22:29:08, 93, 23.35, 100872, 42, 37
04/06/2022 22:29:10, 94, 23.33, 100874, 42, 37
04/06/2022 22:29:11, 95, 23.33, 100874, 42, 37
04/06/2022 22:29:12, 96, 23.34, 100876, 42, 37
04/06/2022 22:29:13, 97, 23.34, 100874, 42, 37
04/06/2022 22:29:15, 98, 23.34, 100876, 42, 37
04/06/2022 22:29:16, 99, 23.34, 100877, 42, 37
04/06/2022 22:29:17, 100, 23.34, 100876, 42, 37
04/06/2022 22:29:19, 101, 23.33, 100876, 42, 37
04/06/2022 22:29:20, 102, 23.34, 100876, 42, 37
04/06/2022 22:29:21, 103, 23.33, 100876, 42, 37
04/06/2022 22:29:22, 104, 23.34, 100876, 42, 37
04/06/2022 22:29:24, 105, 23.33, 100876, 42, 37
04/06/2022 22:29:25, 105, 23.33, 100875, 42, 37
04/06/2022 22:29:26, 105, 23.32, 100876, 42, 37
04/06/2022 22:29:28, 106, 23.32, 100876, 42, 37
04/06/2022 22:29:29, 106, 23.32, 100879, 42, 37
04/06/2022 22:29:30, 106, 23.33, 100878, 42, 37
04/06/2022 22:29:31, 106, 23.32, 100877, 42, 37
04/06/2022 22:29:33, 106, 23.32, 100878, 42, 37
04/06/2022 22:29:34, 106, 23.32, 100876, 42, 37
04/06/2022 22:29:35, 106, 23.32, 100877, 42, 37
04/06/2022 22:29:36, 107, 23.32, 100879, 42, 37
04/06/2022 22:29:38, 107, 23.32, 100879, 42, 37
04/06/2022 22:29:39, 108, 23.32, 100879, 42, 37
04/06/2022 22:29:40, 109, 23.31, 100879, 42, 37
04/06/2022 22:29:42, 109, 23.31, 100878, 42, 37
04/06/2022 22:29:43, 110, 23.32, 100879, 42, 37
04/06/2022 22:29:44, 111, 23.31, 100876, 42, 37
04/06/2022 22:29:45, 112, 23.31, 100877, 42, 37
04/06/2022 22:29:47, 113, 23.31, 100876, 42, 37
04/06/2022 22:29:48, 114, 23.31, 100878, 42, 37
04/06/2022 22:29:49, 115, 23.31, 100877, 42, 37
04/06/2022 22:29:51, 116, 23.31, 100872, 42, 37
04/06/2022 22:29:52, 117, 23.31, 100876, 42, 37
04/06/2022 22:29:53, 118, 23.31, 100876, 42, 37
04/06/2022 22:29:54, 119, 23.31, 100876, 42, 37
04/06/2022 22:29:56, 120, 23.30, 100875, 42, 37
04/06/2022 22:29:57, 120, 23.31, 100875, 42, 37
04/06/2022 22:29:58, 121, 23.31, 100876, 42, 37
04/06/2022 22:30:00, 121, 23.31, 100878, 42, 37
04/06/2022 22:30:01, 121, 23.30, 100875, 42, 37
04/06/2022 22:30:02, 121, 23.30, 100874, 42, 37
04/06/2022 22:30:03, 121, 23.31, 100880, 42, 37
04/06/2022 22:30:05, 120, 23.30, 100879, 42, 37
04/06/2022 22:30:06, 119, 23.30, 100878, 42, 37
04/06/2022 22:30:07, 119, 23.31, 100879, 42, 37
04/06/2022 22:30:09, 118, 23.30, 100879, 42, 37
04/06/2022 22:30:10, 117, 23.30, 100878, 42, 37
04/06/2022 22:30:11, 116, 23.30, 100878, 42, 37
04/06/2022 22:30:12, 116, 23.31, 100876, 42, 37
04/06/2022 22:30:14, 115, 23.31, 100880, 42, 37
04/06/2022 22:30:15, 114, 23.30, 100875, 42, 37
04/06/2022 22:30:16, 114, 23.31, 100877, 42, 37
04/06/2022 22:30:18, 113, 23.30, 100877, 42, 37
04/06/2022 22:30:19, 113, 23.30, 100875, 42, 37
04/06/2022 22:30:20, 113, 23.30, 100878, 42, 37
04/06/2022 22:30:21, 112, 23.31, 100880, 42, 37
04/06/2022 22:30:23, 112, 23.31, 100876, 42, 37
04/06/2022 22:30:24, 112, 23.31, 100875, 42, 37
04/06/2022 22:30:25, 112, 23.31, 100877, 42, 37
04/06/2022 22:30:27, 112, 23.31, 100876, 42, 37
04/06/2022 22:30:28, 112, 23.31, 100874, 42, 37
04/06/2022 22:30:29, 112, 23.31, 100877, 42, 37
04/06/2022 22:30:30, 112, 23.30, 100873, 42, 37
04/06/2022 22:30:32, 112, 23.31, 100872, 42, 37
04/06/2022 22:30:33, 112, 23.32, 100873, 42, 37
04/06/2022 22:30:34, 112, 23.31, 100873, 42, 37
04/06/2022 22:30:36, 112, 23.31, 100870, 42, 37
04/06/2022 22:30:37, 112, 23.33, 100873, 42, 37
04/06/2022 22:30:38, 112, 23.32, 100872, 42, 37
04/06/2022 22:30:39, 112, 23.32, 100875, 42, 37
04/06/2022 22:30:41, 112, 23.32, 100873, 42, 37
04/06/2022 22:30:42, 112, 23.33, 100873, 42, 37
04/06/2022 22:30:43, 112, 23.32, 100873, 42, 37
04/06/2022 22:30:44, 112, 23.32, 100872, 42, 37
04/06/2022 22:30:46, 112, 23.33, 100872, 42, 37
04/06/2022 22:30:47, 112, 23.33, 100872, 42, 37
04/06/2022 22:30:48, 112, 23.33, 100873, 42, 37
04/06/2022 22:30:50, 112, 23.32, 100868, 42, 38
04/06/2022 22:30:51, 111, 23.33, 100867, 42, 38
04/06/2022 22:30:52, 111, 23.33, 100869, 42, 37
04/06/2022 22:30:53, 111, 23.33, 100871, 42, 37
04/06/2022 22:30:55, 111, 23.33, 100872, 42, 37
04/06/2022 22:30:56, 110, 23.33, 100871, 42, 37
04/06/2022 22:30:57, 110, 23.33, 100871, 42, 37
04/06/2022 22:30:59, 110, 23.33, 100873, 42, 37
04/06/2022 22:31:00, 109, 23.33, 100874, 42, 37
04/06/2022 22:31:01, 109, 23.33, 100871, 42, 37
04/06/2022 22:31:02, 108, 23.33, 100870, 42, 37
04/06/2022 22:31:04, 107, 23.33, 100871, 42, 37
04/06/2022 22:31:05, 107, 23.33, 100871, 42, 37
04/06/2022 22:31:06, 106, 23.33, 100872, 42, 37
04/06/2022 22:31:08, 105, 23.33, 100872, 42, 37
04/06/2022 22:31:09, 105, 23.33, 100871, 42, 37
04/06/2022 22:31:10, 104, 23.31, 100869, 42, 38
04/06/2022 22:31:11, 103, 23.32, 100871, 42, 37
04/06/2022 22:31:13, 103, 23.32, 100869, 42, 38
04/06/2022 22:31:14, 102, 23.32, 100871, 42, 37
04/06/2022 22:31:15, 102, 23.32, 100872, 42, 37
04/06/2022 22:31:17, 102, 23.32, 100871, 42, 37
04/06/2022 22:31:18, 102, 23.32, 100872, 42, 37
04/06/2022 22:31:19, 102, 23.31, 100870, 42, 37
04/06/2022 22:31:20, 102, 23.31, 100872, 42, 37
04/06/2022 22:31:22, 102, 23.31, 100872, 42, 37
04/06/2022 22:31:23, 102, 23.31, 100871, 42, 37
04/06/2022 22:31:24, 102, 23.31, 100870, 42, 37
04/06/2022 22:31:26, 102, 23.31, 100869, 42, 37
04/06/2022 22:31:27, 102, 23.31, 100867, 42, 38
04/06/2022 22:31:28, 103, 23.32, 100870, 42, 37
04/06/2022 22:31:29, 103, 23.31, 100868, 42, 38
04/06/2022 22:31:31, 104, 23.32, 100866, 42, 38
04/06/2022 22:31:32, 104, 23.31, 100868, 42, 38
04/06/2022 22:31:33, 106, 23.31, 100867, 42, 38
04/06/2022 22:31:35, 107, 23.31, 100863, 42, 38
04/06/2022 22:31:36, 108, 23.31, 100862, 42, 38
04/06/2022 22:31:37, 110, 23.31, 100864, 42, 38
04/06/2022 22:31:38, 111, 23.31, 100864, 42, 38
04/06/2022 22:31:40, 112, 23.31, 100865, 42, 38
04/06/2022 22:31:41, 113, 23.31, 100862, 42, 38
04/06/2022 22:31:42, 114, 23.31, 100862, 42, 38
04/06/2022 22:31:44, 115, 23.31, 100866, 42, 38
04/06/2022 22:31:45, 115, 23.31, 100865, 42, 38
04/06/2022 22:31:46, 116, 23.31, 100864, 42, 38
04/06/2022 22:31:47, 116, 23.31, 100864, 42, 38
04/06/2022 22:31:49, 116, 23.31, 100863, 42, 38
04/06/2022 22:31:50, 116, 23.31, 100865, 42, 38
04/06/2022 22:31:51, 116, 23.31, 100865, 42, 38
04/06/2022 22:31:53, 116, 23.31, 100868, 42, 38
04/06/2022 22:31:54, 116, 23.32, 100869, 42, 38
04/06/2022 22:31:55, 115, 23.31, 100865, 42, 38
04/06/2022 22:31:56, 115, 23.32, 100866, 42, 38
04/06/2022 22:31:58, 114, 23.31, 100862, 42, 38
04/06/2022 22:31:59, 113, 23.31, 100864, 42, 38
04/06/2022 22:32:00, 112, 23.31, 100865, 42, 38
04/06/2022 22:32:01, 110, 23.31, 100863, 42, 38
04/06/2022 22:32:03, 109, 23.32, 100861, 42, 38
04/06/2022 22:32:04, 107, 23.31, 100866, 42, 38
04/06/2022 22:32:05, 106, 23.31, 100864, 42, 38
04/06/2022 22:32:07, 104, 23.32, 100863, 42, 38
04/06/2022 22:32:08, 103, 23.32, 100863, 42, 38
04/06/2022 22:32:09, 102, 23.32, 100863, 42, 38
04/06/2022 22:32:10, 102, 23.30, 100858, 42, 38
04/06/2022 22:32:12, 101, 23.33, 100865, 42, 38
04/06/2022 22:32:13, 101, 23.33, 100861, 42, 38
04/06/2022 22:32:14, 101, 23.32, 100859, 42, 38
04/06/2022 22:32:16, 101, 23.33, 100863, 42, 38
04/06/2022 22:32:17, 102, 23.33, 100861, 42, 38
04/06/2022 22:32:18, 102, 23.33, 100859, 42, 38
04/06/2022 22:32:19, 102, 23.33, 100862, 42, 38
04/06/2022 22:32:21, 102, 23.33, 100865, 42, 38
04/06/2022 22:32:22, 102, 23.32, 100863, 42, 38
04/06/2022 22:32:23, 102, 23.33, 100867, 42, 38
04/06/2022 22:32:25, 102, 23.32, 100859, 42, 38
04/06/2022 22:32:26, 102, 23.33, 100861, 42, 38
04/06/2022 22:32:27, 102, 23.34, 100861, 42, 38
04/06/2022 22:32:28, 101, 23.32, 100859, 42, 38
04/06/2022 22:32:30, 101, 23.33, 100864, 42, 38
04/06/2022 22:32:31, 101, 23.33, 100857, 42, 39
04/06/2022 22:32:32, 100, 23.33, 100861, 42, 38
04/06/2022 22:32:34, 100, 23.34, 100865, 42, 38
04/06/2022 22:32:35, 99, 23.33, 100861, 42, 38
04/06/2022 22:32:36, 99, 23.34, 100862, 42, 38
04/06/2022 22:32:37, 100, 23.34, 100864, 42, 38
04/06/2022 22:32:39, 100, 23.34, 100864, 42, 38
04/06/2022 22:32:40, 100, 23.34, 100858, 42, 38
04/06/2022 22:32:41, 100, 23.34, 100859, 42, 38
04/06/2022 22:32:43, 100, 23.35, 100860, 42, 38
04/06/2022 22:32:44, 100, 23.35, 100859, 42, 38
04/06/2022 22:32:45, 100, 23.34, 100861, 42, 38
04/06/2022 22:32:46, 100, 23.34, 100860, 42, 38
04/06/2022 22:32:48, 99, 23.35, 100859, 42, 38
04/06/2022 22:32:49, 99, 23.35, 100858, 42, 38
04/06/2022 22:32:50, 99, 23.35, 100860, 42, 38
04/06/2022 22:32:52, 98, 23.35, 100861, 42, 38
04/06/2022 22:32:53, 98, 23.35, 100862, 42, 38
04/06/2022 22:32:54, 98, 23.35, 100859, 42, 38
04/06/2022 22:32:55, 99, 23.35, 100858, 42, 38
04/06/2022 22:32:57, 99, 23.35, 100859, 42, 38
04/06/2022 22:32:58, 99, 23.35, 100857, 42, 39
04/06/2022 22:32:59, 100, 23.35, 100862, 42, 38
04/06/2022 22:33:01, 100, 23.35, 100857, 42, 38
04/06/2022 22:33:02, 100, 23.35, 100858, 42, 38
04/06/2022 22:33:03, 100, 23.35, 100858, 42, 38
04/06/2022 22:33:04, 100, 23.35, 100856, 42, 39
04/06/2022 22:33:06, 100, 23.35, 100854, 42, 39
04/06/2022 22:33:07, 100, 23.35, 100860, 42, 38
04/06/2022 22:33:08, 100, 23.35, 100860, 42, 38
04/06/2022 22:33:10, 99, 23.35, 100859, 42, 38
04/06/2022 22:33:11, 99, 23.35, 100861, 42, 38
04/06/2022 22:33:12, 99, 23.35, 100855, 42, 39
04/06/2022 22:33:13, 99, 23.36, 100858, 42, 38
04/06/2022 22:33:15, 99, 23.35, 100854, 42, 39
04/06/2022 22:33:16, 99, 23.35, 100856, 42, 39
04/06/2022 22:33:17, 100, 23.35, 100854, 42, 39
04/06/2022 22:33:18, 100, 23.35, 100855, 42, 39
04/06/2022 22:33:20, 99, 23.36, 100856, 42, 39
04/06/2022 22:33:21, 99, 23.35, 100853, 42, 39
04/06/2022 22:33:22, 99, 23.35, 100854, 42, 39
04/06/2022 22:33:24, 98, 23.35, 100854, 42, 39
04/06/2022 22:33:25, 98, 23.36, 100857, 42, 39
04/06/2022 22:33:26, 97, 23.35, 100852, 42, 39
04/06/2022 22:33:27, 96, 23.35, 100854, 42, 39
04/06/2022 22:33:29, 95, 23.36, 100853, 42, 39
04/06/2022 22:33:30, 94, 23.36, 100855, 42, 39
04/06/2022 22:33:31, 93, 23.35, 100854, 42, 39
04/06/2022 22:33:33, 92, 23.35, 100852, 42, 39
04/06/2022 22:33:34, 91, 23.35, 100854, 42, 39
04/06/2022 22:33:35, 91, 23.36, 100854, 42, 39
04/06/2022 22:33:36, 90, 23.36, 100853, 42, 39
04/06/2022 22:33:38, 90, 23.36, 100852, 42, 39
04/06/2022 22:33:39, 89, 23.36, 100853, 42, 39
04/06/2022 22:33:40, 89, 23.36, 100852, 42, 39
04/06/2022 22:33:42, 90, 23.36, 100853, 42, 39
04/06/2022 22:33:43, 90, 23.36, 100853, 42, 39
04/06/2022 22:33:44, 90, 23.36, 100852, 42, 39
04/06/2022 22:33:45, 91, 23.36, 100854, 42, 39
04/06/2022 22:33:47, 92, 23.36, 100854, 42, 39
04/06/2022 22:33:48, 92, 23.37, 100852, 42, 39
04/06/2022 22:33:49, 93, 23.37, 100856, 42, 39
04/06/2022 22:33:51, 93, 23.36, 100852, 42, 39
04/06/2022 22:33:52, 93, 23.37, 100853, 42, 39
04/06/2022 22:33:53, 93, 23.37, 100853, 42, 39
04/06/2022 22:33:55, 93, 23.37, 100855, 42, 39
04/06/2022 22:33:56, 93, 23.36, 100850, 42, 39
04/06/2022 22:33:57, 93, 23.37, 100853, 42, 39
04/06/2022 22:33:59, 93, 23.37, 100854, 42, 39
04/06/2022 22:34:00, 93, 23.37, 100854, 42, 39
04/06/2022 22:34:01, 92, 23.37, 100855, 42, 39
04/06/2022 22:34:03, 92, 23.37, 100853, 42, 39
04/06/2022 22:34:04, 92, 23.37, 100853, 42, 39
04/06/2022 22:34:05, 91, 23.37, 100852, 42, 39
04/06/2022 22:34:06, 91, 23.37, 100855, 42, 39
04/06/2022 22:34:08, 90, 23.37, 100852, 42, 39
04/06/2022 22:34:09, 89, 23.37, 100855, 42, 39
04/06/2022 22:34:10, 89, 23.36, 100855, 42, 39
04/06/2022 22:34:12, 88, 23.37, 100855, 42, 39
04/06/2022 22:34:13, 88, 23.37, 100854, 42, 39
04/06/2022 22:34:14, 87, 23.37, 100854, 42, 39
04/06/2022 22:34:15, 87, 23.36, 100851, 42, 39
04/06/2022 22:34:17, 87, 23.36, 100853, 42, 39
04/06/2022 22:34:18, 87, 23.36, 100852, 42, 39
04/06/2022 22:34:19, 87, 23.37, 100854, 42, 39
04/06/2022 22:34:21, 87, 23.37, 100856, 42, 39
04/06/2022 22:34:22, 87, 23.37, 100852, 42, 39
04/06/2022 22:34:23, 88, 23.36, 100851, 42, 39
04/06/2022 22:34:24, 88, 23.36, 100854, 42, 39
04/06/2022 22:34:26, 89, 23.36, 100852, 42, 39
04/06/2022 22:34:27, 90, 23.36, 100851, 42, 39
04/06/2022 22:34:28, 91, 23.36, 100852, 42, 39
04/06/2022 22:34:30, 92, 23.37, 100857, 42, 39
04/06/2022 22:34:31, 93, 23.37, 100857, 42, 39
04/06/2022 22:34:32, 94, 23.36, 100852, 42, 39
04/06/2022 22:34:33, 95, 23.35, 100854, 42, 39
04/06/2022 22:34:35, 96, 23.36, 100858, 42, 38
04/06/2022 22:34:36, 97, 23.36, 100856, 42, 39
04/06/2022 22:34:37, 97, 23.36, 100854, 42, 39
04/06/2022 22:34:39, 98, 23.36, 100854, 42, 39
04/06/2022 22:34:40, 99, 23.36, 100856, 42, 39
04/06/2022 22:34:41, 100, 23.36, 100854, 42, 39
04/06/2022 22:34:42, 101, 23.37, 100856, 42, 39
04/06/2022 22:34:44, 102, 23.36, 100852, 42, 39
04/06/2022 22:34:45, 103, 23.37, 100854, 42, 39
04/06/2022 22:34:46, 104, 23.36, 100854, 42, 39
04/06/2022 22:34:48, 105, 23.37, 100855, 42, 39
04/06/2022 22:34:49, 106, 23.37, 100854, 42, 39
04/06/2022 22:34:50, 107, 23.37, 100857, 42, 38
04/06/2022 22:34:51, 107, 23.37, 100855, 42, 39
04/06/2022 22:34:53, 108, 23.37, 100852, 42, 39
04/06/2022 22:34:54, 109, 23.37, 100854, 42, 39
04/06/2022 22:34:55, 109, 23.37, 100853, 42, 39
04/06/2022 22:34:57, 110, 23.37, 100853, 42, 39
04/06/2022 22:34:58, 110, 23.37, 100854, 42, 39
04/06/2022 22:34:59, 110, 23.37, 100854, 42, 39
04/06/2022 22:35:00, 111, 23.37, 100855, 42, 39
04/06/2022 22:35:02, 111, 23.37, 100856, 42, 39
04/06/2022 22:35:03, 111, 23.37, 100857, 42, 39
04/06/2022 22:35:04, 111, 23.37, 100853, 42, 39
04/06/2022 22:35:06, 111, 23.37, 100854, 42, 39
04/06/2022 22:35:07, 110, 23.37, 100856, 42, 39
04/06/2022 22:35:08, 110, 23.37, 100855, 42, 39
04/06/2022 22:35:09, 109, 23.38, 100854, 42, 39
04/06/2022 22:35:11, 108, 23.37, 100852, 42, 39
04/06/2022 22:35:12, 108, 23.37, 100852, 42, 39
04/06/2022 22:35:13, 107, 23.37, 100851, 42, 39
04/06/2022 22:35:15, 106, 23.38, 100850, 42, 39
04/06/2022 22:35:16, 105, 23.38, 100852, 42, 39
04/06/2022 22:35:17, 104, 23.38, 100852, 42, 39
04/06/2022 22:35:18, 103, 23.38, 100852, 42, 39
04/06/2022 22:35:20, 102, 23.38, 100852, 42, 39
04/06/2022 22:35:21, 101, 23.37, 100852, 42, 39
04/06/2022 22:35:22, 100, 23.38, 100851, 42, 39
04/06/2022 22:35:23, 99, 23.38, 100852, 42, 39
04/06/2022 22:35:25, 98, 23.38, 100854, 42, 39
04/06/2022 22:35:26, 97, 23.38, 100852, 42, 39
04/06/2022 22:35:27, 97, 23.38, 100852, 42, 39
04/06/2022 22:35:29, 96, 23.38, 100853, 42, 39
04/06/2022 22:35:30, 95, 23.38, 100852, 42, 39
04/06/2022 22:35:31, 95, 23.38, 100850, 42, 39
04/06/2022 22:35:32, 94, 23.39, 100853, 42, 39
04/06/2022 22:35:34, 94, 23.38, 100855, 42, 39
04/06/2022 22:35:35, 94, 23.39, 100852, 42, 39
04/06/2022 22:35:36, 94, 23.39, 100853, 42, 39
04/06/2022 22:35:38, 94, 23.38, 100852, 42, 39
04/06/2022 22:35:39, 94, 23.39, 100856, 42, 39
04/06/2022 22:35:40, 94, 23.38, 100855, 42, 39
04/06/2022 22:35:41, 94, 23.38, 100853, 42, 39
04/06/2022 22:35:43, 94, 23.39, 100857, 42, 38
04/06/2022 22:35:44, 95, 23.39, 100855, 42, 39
04/06/2022 22:35:45, 95, 23.39, 100857, 42, 39
04/06/2022 22:35:47, 96, 23.39, 100857, 42, 39
04/06/2022 22:35:48, 97, 23.39, 100855, 42, 39
04/06/2022 22:35:49, 97, 23.39, 100855, 42, 39
04/06/2022 22:35:50, 98, 23.39, 100855, 42, 39
04/06/2022 22:35:52, 99, 23.39, 100855, 42, 39
04/06/2022 22:35:53, 99, 23.39, 100856, 42, 39
04/06/2022 22:35:54, 100, 23.39, 100855, 42, 39
04/06/2022 22:35:56, 100, 23.39, 100859, 42, 38
04/06/2022 22:35:57, 100, 23.39, 100857, 42, 38
04/06/2022 22:35:58, 100, 23.39, 100856, 42, 39
04/06/2022 22:35:59, 100, 23.39, 100859, 42, 38
04/06/2022 22:36:01, 100, 23.39, 100858, 42, 38
04/06/2022 22:36:02, 100, 23.39, 100857, 42, 39
04/06/2022 22:36:03, 99, 23.39, 100861, 42, 38
04/06/2022 22:36:05, 99, 23.39, 100862, 42, 38
04/06/2022 22:36:06, 98, 23.39, 100860, 42, 38
04/06/2022 22:36:07, 98, 23.39, 100860, 42, 38
04/06/2022 22:36:08, 97, 23.39, 100860, 42, 38
04/06/2022 22:36:10, 97, 23.39, 100860, 42, 38
04/06/2022 22:36:11, 96, 23.39, 100860, 42, 38
04/06/2022 22:36:12, 96, 23.39, 100864, 42, 38
04/06/2022 22:36:14, 95, 23.39, 100860, 42, 38
04/06/2022 22:36:15, 95, 23.39, 100861, 42, 38
04/06/2022 22:36:16, 95, 23.38, 100861, 42, 38
04/06/2022 22:36:17, 95, 23.38, 100863, 42, 38
04/06/2022 22:36:19, 95, 23.39, 100863, 42, 38
04/06/2022 22:36:20, 95, 23.38, 100863, 42, 38
04/06/2022 22:36:21, 96, 23.38, 100862, 42, 38
04/06/2022 22:36:23, 96, 23.39, 100866, 42, 38
04/06/2022 22:36:24, 97, 23.38, 100861, 42, 38
04/06/2022 22:36:25, 98, 23.38, 100863, 42, 38
04/06/2022 22:36:26, 98, 23.38, 100865, 42, 38
04/06/2022 22:36:28, 99, 23.39, 100862, 42, 38
04/06/2022 22:36:29, 100, 23.39, 100862, 42, 38
04/06/2022 22:36:30, 101, 23.39, 100864, 42, 38
04/06/2022 22:36:31, 102, 23.39, 100864, 42, 38
04/06/2022 22:36:33, 102, 23.39, 100865, 42, 38
04/06/2022 22:36:34, 103, 23.38, 100864, 42, 38
04/06/2022 22:36:35, 103, 23.39, 100867, 42, 38
04/06/2022 22:36:37, 104, 23.38, 100863, 42, 38
04/06/2022 22:36:38, 104, 23.38, 100860, 42, 38
04/06/2022 22:36:39, 104, 23.39, 100867, 42, 38
04/06/2022 22:36:40, 104, 23.38, 100864, 42, 38
04/06/2022 22:36:42, 104, 23.38, 100866, 42, 38
04/06/2022 22:36:43, 104, 23.38, 100863, 42, 38
04/06/2022 22:36:44, 103, 23.38, 100866, 42, 38
04/06/2022 22:36:46, 103, 23.38, 100867, 42, 38
04/06/2022 22:36:47, 103, 23.38, 100862, 42, 38
04/06/2022 22:36:48, 102, 23.38, 100866, 42, 38
04/06/2022 22:36:49, 102, 23.38, 100866, 42, 38
04/06/2022 22:36:51, 101, 23.38, 100862, 42, 38
04/06/2022 22:36:52, 101, 23.39, 100865, 42, 38
04/06/2022 22:36:53, 100, 23.39, 100868, 42, 38
04/06/2022 22:36:55, 100, 23.38, 100868, 42, 38
04/06/2022 22:36:56, 99, 23.39, 100870, 42, 37
04/06/2022 22:36:57, 99, 23.39, 100865, 42, 38
04/06/2022 22:36:58, 99, 23.39, 100867, 42, 38
04/06/2022 22:37:00, 98, 23.39, 100869, 42, 37
04/06/2022 22:37:01, 98, 23.39, 100869, 42, 37
04/06/2022 22:37:02, 97, 23.39, 100866, 42, 38
04/06/2022 22:37:04, 97, 23.39, 100867, 42, 38
04/06/2022 22:37:05, 97, 23.39, 100870, 42, 37
04/06/2022 22:37:06, 96, 23.39, 100870, 42, 37
04/06/2022 22:37:07, 96, 23.39, 100868, 42, 38
04/06/2022 22:37:09, 95, 23.39, 100869, 42, 38
04/06/2022 22:37:10, 94, 23.39, 100866, 42, 38
04/06/2022 22:37:11, 94, 23.40, 100867, 42, 38
04/06/2022 22:37:13, 93, 23.40, 100871, 42, 37
04/06/2022 22:37:14, 93, 23.39, 100870, 42, 37
04/06/2022 22:37:15, 93, 23.40, 100874, 42, 37
04/06/2022 22:37:16, 92, 23.40, 100872, 42, 37
04/06/2022 22:37:18, 92, 23.40, 100874, 42, 37
04/06/2022 22:37:19, 92, 23.40, 100870, 42, 37
04/06/2022 22:37:20, 92, 23.40, 100873, 42, 37
04/06/2022 22:37:22, 92, 23.40, 100875, 42, 37
04/06/2022 22:37:23, 92, 23.40, 100874, 42, 37
04/06/2022 22:37:24, 93, 23.41, 100868, 42, 38
04/06/2022 22:37:25, 93, 23.40, 100869, 42, 37
04/06/2022 22:37:27, 94, 23.40, 100875, 42, 37
04/06/2022 22:37:28, 95, 23.40, 100875, 42, 37
04/06/2022 22:37:29, 96, 23.40, 100876, 42, 37
04/06/2022 22:37:31, 97, 23.40, 100876, 42, 37
04/06/2022 22:37:32, 98, 23.40, 100875, 42, 37
04/06/2022 22:37:33, 99, 23.40, 100871, 42, 37
04/06/2022 22:37:34, 100, 23.40, 100873, 42, 37
04/06/2022 22:37:36, 101, 23.40, 100873, 42, 37
04/06/2022 22:37:37, 102, 23.39, 100874, 42, 37
04/06/2022 22:37:38, 104, 23.39, 100872, 42, 37
04/06/2022 22:37:40, 105, 23.39, 100872, 42, 37
04/06/2022 22:37:41, 106, 23.39, 100872, 42, 37
04/06/2022 22:37:42, 107, 23.39, 100871, 42, 37
04/06/2022 22:37:43, 108, 23.39, 100871, 42, 37
04/06/2022 22:37:45, 108, 23.39, 100873, 42, 37
04/06/2022 22:37:46, 109, 23.39, 100867, 42, 38
04/06/2022 22:37:47, 109, 23.39, 100871, 42, 37
04/06/2022 22:37:48, 110, 23.39, 100870, 42, 37
04/06/2022 22:37:50, 110, 23.39, 100871, 42, 37
04/06/2022 22:37:51, 110, 23.39, 100871, 42, 37
04/06/2022 22:37:52, 111, 23.39, 100871, 42, 37
04/06/2022 22:37:54, 111, 23.39, 100873, 42, 37
04/06/2022 22:37:55, 112, 23.39, 100874, 42, 37
04/06/2022 22:37:56, 113, 23.39, 100871, 42, 37
04/06/2022 22:37:57, 113, 23.39, 100878, 42, 37
04/06/2022 22:37:59, 114, 23.39, 100877, 42, 37
04/06/2022 22:38:00, 116, 23.39, 100875, 42, 37
04/06/2022 22:38:01, 117, 23.40, 100876, 42, 37
04/06/2022 22:38:03, 119, 23.40, 100875, 42, 37
04/06/2022 22:38:04, 122, 23.39, 100874, 42, 37
04/06/2022 22:38:05, 125, 23.39, 100874, 42, 37
04/06/2022 22:38:06, 128, 23.39, 100873, 42, 37
04/06/2022 22:38:08, 131, 23.40, 100876, 42, 37
04/06/2022 22:38:09, 133, 23.40, 100874, 42, 37
04/06/2022 22:38:10, 136, 23.39, 100875, 42, 37
04/06/2022 22:38:12, 139, 23.39, 100873, 42, 37
04/06/2022 22:38:13, 141, 23.40, 100875, 42, 37
04/06/2022 22:38:14, 142, 23.40, 100871, 42, 37
04/06/2022 22:38:15, 142, 23.40, 100875, 42, 37
04/06/2022 22:38:17, 142, 23.40, 100873, 42, 37
04/06/2022 22:38:18, 142, 23.40, 100875, 42, 37
04/06/2022 22:38:19, 141, 23.40, 100876, 42, 37
04/06/2022 22:38:21, 140, 23.40, 100877, 42, 37
04/06/2022 22:38:22, 138, 23.40, 100878, 42, 37
04/06/2022 22:38:23, 137, 23.40, 100876, 42, 37
04/06/2022 22:38:24, 134, 23.41, 100876, 42, 37
04/06/2022 22:38:26, 132, 23.40, 100877, 42, 37
04/06/2022 22:38:27, 129, 23.40, 100877, 42, 37
04/06/2022 22:38:28, 125, 23.41, 100877, 42, 37
04/06/2022 22:38:30, 121, 23.41, 100879, 42, 37
04/06/2022 22:38:31, 116, 23.40, 100879, 42, 37
04/06/2022 22:38:32, 111, 23.40, 100877, 42, 37
04/06/2022 22:38:33, 106, 23.40, 100879, 42, 37
04/06/2022 22:38:35, 101, 23.41, 100879, 42, 37
04/06/2022 22:38:36, 96, 23.40, 100879, 42, 37
04/06/2022 22:38:37, 92, 23.40, 100879, 42, 37
04/06/2022 22:38:39, 88, 23.40, 100880, 42, 37
04/06/2022 22:38:40, 84, 23.40, 100880, 42, 37
04/06/2022 22:38:41, 81, 23.41, 100881, 42, 36
04/06/2022 22:38:42, 78, 23.40, 100881, 42, 36
04/06/2022 22:38:44, 76, 23.41, 100881, 42, 36
04/06/2022 22:38:45, 74, 23.40, 100878, 42, 37
04/06/2022 22:38:46, 72, 23.40, 100879, 42, 36
04/06/2022 22:38:48, 70, 23.40, 100880, 42, 37
04/06/2022 22:38:49, 69, 23.41, 100882, 42, 36
04/06/2022 22:38:50, 68, 23.41, 100882, 42, 36
04/06/2022 22:38:51, 66, 23.41, 100883, 42, 36
04/06/2022 22:38:53, 65, 23.41, 100880, 42, 37
04/06/2022 22:38:54, 64, 23.41, 100880, 42, 37
04/06/2022 22:38:55, 64, 23.42, 100881, 42, 36
04/06/2022 22:38:57, 63, 23.41, 100882, 42, 36
04/06/2022 22:38:58, 63, 23.41, 100884, 42, 36
04/06/2022 22:38:59, 62, 23.41, 100883, 42, 36
04/06/2022 22:39:00, 62, 23.41, 100880, 42, 37
04/06/2022 22:39:02, 62, 23.41, 100882, 42, 36
04/06/2022 22:39:03, 63, 23.41, 100881, 42, 36
04/06/2022 22:39:04, 63, 23.40, 100881, 42, 37
04/06/2022 22:39:05, 63, 23.40, 100882, 42, 36
04/06/2022 22:39:07, 64, 23.40, 100882, 42, 36
04/06/2022 22:39:08, 65, 23.40, 100881, 42, 36
04/06/2022 22:39:09, 66, 23.40, 100881, 42, 36
04/06/2022 22:39:11, 67, 23.40, 100881, 42, 36
04/06/2022 22:39:12, 68, 23.40, 100880, 42, 37
04/06/2022 22:39:13, 69, 23.40, 100883, 42, 37
04/06/2022 22:39:14, 70, 23.40, 100881, 42, 36
04/06/2022 22:39:16, 71, 23.39, 100878, 42, 37
04/06/2022 22:39:17, 73, 23.39, 100876, 42, 37
04/06/2022 22:39:18, 74, 23.40, 100880, 42, 37
04/06/2022 22:39:20, 75, 23.40, 100881, 42, 37
04/06/2022 22:39:21, 76, 23.40, 100882, 42, 36
04/06/2022 22:39:22, 78, 23.40, 100880, 42, 37
04/06/2022 22:39:23, 79, 23.40, 100882, 42, 36
04/06/2022 22:39:25, 80, 23.40, 100881, 42, 36
04/06/2022 22:39:26, 81, 23.40, 100885, 42, 36
04/06/2022 22:39:27, 82, 23.40, 100884, 42, 36
04/06/2022 22:39:29, 82, 23.41, 100883, 42, 36
04/06/2022 22:39:30, 83, 23.40, 100882, 42, 36
04/06/2022 22:39:31, 83, 23.40, 100883, 42, 36
04/06/2022 22:39:32, 84, 23.40, 100884, 42, 36
04/06/2022 22:39:34, 84, 23.40, 100880, 42, 37
04/06/2022 22:39:35, 84, 23.40, 100882, 42, 36
04/06/2022 22:39:36, 84, 23.41, 100885, 42, 36
04/06/2022 22:39:38, 84, 23.41, 100882, 42, 36
04/06/2022 22:39:39, 84, 23.41, 100880, 42, 37
04/06/2022 22:39:40, 83, 23.41, 100883, 42, 36
04/06/2022 22:39:41, 83, 23.41, 100882, 42, 36
04/06/2022 22:39:43, 83, 23.41, 100881, 42, 36
04/06/2022 22:39:44, 82, 23.41, 100886, 42, 36
04/06/2022 22:39:45, 82, 23.41, 100886, 42, 36
04/06/2022 22:39:47, 82, 23.41, 100883, 42, 36
04/06/2022 22:39:48, 81, 23.41, 100884, 42, 36
04/06/2022 22:39:49, 81, 23.41, 100886, 42, 36
04/06/2022 22:39:50, 81, 23.41, 100886, 42, 36
04/06/2022 22:39:52, 81, 23.41, 100885, 42, 36
04/06/2022 22:39:53, 80, 23.42, 100883, 42, 36
04/06/2022 22:39:54, 80, 23.42, 100886, 42, 36
04/06/2022 22:39:56, 80, 23.41, 100883, 42, 36
04/06/2022 22:39:57, 80, 23.42, 100885, 42, 36
04/06/2022 22:39:58, 80, 23.42, 100885, 42, 36
04/06/2022 22:39:59, 81, 23.42, 100884, 42, 36
04/06/2022 22:40:01, 81, 23.42, 100881, 42, 36
04/06/2022 22:40:02, 82, 23.42, 100884, 42, 36
04/06/2022 22:40:03, 82, 23.41, 100885, 42, 36
04/06/2022 22:40:05, 83, 23.41, 100884, 42, 36
04/06/2022 22:40:06, 83, 23.42, 100886, 42, 36
04/06/2022 22:40:07, 84, 23.42, 100882, 42, 36
04/06/2022 22:40:08, 84, 23.42, 100885, 42, 36
04/06/2022 22:40:10, 85, 23.42, 100885, 42, 36
04/06/2022 22:40:11, 86, 23.41, 100886, 42, 36
04/06/2022 22:40:12, 86, 23.41, 100885, 42, 36
04/06/2022 22:40:14, 87, 23.42, 100885, 42, 36
04/06/2022 22:40:15, 88, 23.41, 100885, 42, 36
04/06/2022 22:40:16, 89, 23.42, 100886, 42, 36
04/06/2022 22:40:17, 90, 23.41, 100884, 42, 36
04/06/2022 22:40:19, 91, 23.41, 100883, 42, 36
04/06/2022 22:40:20, 92, 23.42, 100887, 42, 36
04/06/2022 22:40:21, 93, 23.42, 100886, 42, 36
04/06/2022 22:40:22, 94, 23.41, 100882, 42, 36
04/06/2022 22:40:24, 95, 23.42, 100884, 42, 36
04/06/2022 22:40:25, 96, 23.41, 100883, 42, 36
04/06/2022 22:40:26, 97, 23.41, 100882, 42, 36
04/06/2022 22:40:28, 98, 23.41, 100883, 42, 36
04/06/2022 22:40:29, 99, 23.41, 100882, 42, 36
04/06/2022 22:40:30, 100, 23.41, 100884, 42, 36
04/06/2022 22:40:31, 102, 23.41, 100886, 42, 36
04/06/2022 22:40:33, 103, 23.41, 100885, 42, 36
04/06/2022 22:40:34, 104, 23.42, 100886, 42, 36
04/06/2022 22:40:35, 105, 23.40, 100884, 42, 36
04/06/2022 22:40:37, 106, 23.41, 100884, 42, 36
04/06/2022 22:40:38, 107, 23.41, 100885, 42, 36
04/06/2022 22:40:39, 109, 23.40, 100882, 42, 36
04/06/2022 22:40:40, 110, 23.40, 100882, 42, 36
04/06/2022 22:40:42, 111, 23.40, 100882, 42, 36
04/06/2022 22:40:43, 112, 23.40, 100883, 42, 36
04/06/2022 22:40:44, 114, 23.40, 100883, 42, 36
04/06/2022 22:40:46, 115, 23.40, 100883, 42, 36
04/06/2022 22:40:47, 116, 23.40, 100883, 42, 36
04/06/2022 22:40:48, 116, 23.40, 100882, 42, 36
04/06/2022 22:40:49, 117, 23.40, 100881, 42, 36
04/06/2022 22:40:51, 117, 23.40, 100882, 42, 36
04/06/2022 22:40:52, 117, 23.39, 100881, 42, 36
04/06/2022 22:40:53, 117, 23.39, 100880, 42, 37
04/06/2022 22:40:55, 117, 23.39, 100882, 42, 36
04/06/2022 22:40:56, 117, 23.38, 100877, 42, 37
04/06/2022 22:40:57, 116, 23.39, 100881, 42, 36
04/06/2022 22:40:58, 116, 23.39, 100879, 42, 37
04/06/2022 22:41:00, 115, 23.39, 100880, 42, 37
04/06/2022 22:41:01, 114, 23.39, 100879, 42, 37
04/06/2022 22:41:02, 113, 23.38, 100875, 42, 37
04/06/2022 22:41:04, 112, 23.38, 100877, 42, 37
04/06/2022 22:41:05, 111, 23.39, 100875, 42, 37
04/06/2022 22:41:06, 109, 23.39, 100874, 42, 37
04/06/2022 22:41:07, 108, 23.38, 100874, 42, 37
04/06/2022 22:41:09, 107, 23.39, 100876, 42, 37
04/06/2022 22:41:10, 106, 23.39, 100880, 42, 37
04/06/2022 22:41:12, 104, 23.38, 100875, 42, 37
04/06/2022 22:41:13, 103, 23.38, 100875, 42, 37
04/06/2022 22:41:14, 103, 23.38, 100874, 42, 37
04/06/2022 22:41:16, 102, 23.39, 100875, 42, 37
04/06/2022 22:41:17, 101, 23.39, 100876, 42, 37
04/06/2022 22:41:18, 101, 23.38, 100877, 42, 37
04/06/2022 22:41:19, 101, 23.38, 100876, 42, 37
04/06/2022 22:41:21, 101, 23.38, 100876, 42, 37
04/06/2022 22:41:22, 101, 23.38, 100873, 42, 37
04/06/2022 22:41:23, 101, 23.38, 100876, 42, 37
04/06/2022 22:41:25, 101, 23.39, 100877, 42, 37
04/06/2022 22:41:26, 101, 23.38, 100876, 42, 37
04/06/2022 22:41:27, 102, 23.38, 100875, 42, 37
04/06/2022 22:41:28, 102, 23.39, 100877, 42, 37
04/06/2022 22:41:30, 102, 23.39, 100874, 42, 37
04/06/2022 22:41:31, 103, 23.39, 100873, 42, 37
04/06/2022 22:41:32, 103, 23.39, 100875, 42, 37
04/06/2022 22:41:34, 103, 23.39, 100875, 42, 37
04/06/2022 22:41:35, 103, 23.39, 100875, 42, 37
04/06/2022 22:41:36, 103, 23.40, 100876, 42, 37
04/06/2022 22:41:37, 103, 23.39, 100875, 42, 37
04/06/2022 22:41:39, 103, 23.39, 100874, 42, 37
04/06/2022 22:41:40, 102, 23.39, 100871, 42, 37
04/06/2022 22:41:41, 102, 23.40, 100871, 42, 37
04/06/2022 22:41:43, 102, 23.39, 100871, 42, 37
04/06/2022 22:41:44, 102, 23.39, 100871, 42, 37
04/06/2022 22:41:45, 102, 23.39, 100871, 42, 37
04/06/2022 22:41:46, 102, 23.39, 100868, 42, 38
04/06/2022 22:41:48, 101, 23.39, 100874, 42, 37
04/06/2022 22:41:49, 101, 23.39, 100871, 42, 37
04/06/2022 22:41:50, 101, 23.39, 100872, 42, 37
04/06/2022 22:41:52, 100, 23.38, 100870, 42, 37
04/06/2022 22:41:53, 100, 23.39, 100874, 42, 37
04/06/2022 22:41:54, 99, 23.38, 100873, 42, 37
04/06/2022 22:41:55, 99, 23.39, 100872, 42, 37
04/06/2022 22:41:57, 98, 23.38, 100870, 42, 37
04/06/2022 22:41:58, 98, 23.38, 100871, 42, 37
04/06/2022 22:41:59, 97, 23.38, 100874, 42, 37
04/06/2022 22:42:01, 97, 23.38, 100872, 42, 37
04/06/2022 22:42:02, 97, 23.38, 100872, 42, 37
04/06/2022 22:42:03, 97, 23.38, 100871, 42, 37
04/06/2022 22:42:04, 97, 23.38, 100867, 42, 37
04/06/2022 22:42:06, 97, 23.38, 100869, 42, 37
04/06/2022 22:42:07, 97, 23.37, 100869, 42, 38
04/06/2022 22:42:08, 97, 23.37, 100870, 42, 37
04/06/2022 22:42:10, 97, 23.37, 100868, 42, 38
04/06/2022 22:42:11, 97, 23.37, 100867, 42, 38
04/06/2022 22:42:12, 97, 23.37, 100873, 42, 37
04/06/2022 22:42:13, 97, 23.37, 100870, 42, 37
04/06/2022 22:42:15, 98, 23.37, 100872, 42, 37
04/06/2022 22:42:16, 98, 23.37, 100872, 42, 37
04/06/2022 22:42:17, 98, 23.37, 100869, 42, 38
04/06/2022 22:42:18, 99, 23.37, 100871, 42, 37
04/06/2022 22:42:20, 99, 23.37, 100867, 42, 38
04/06/2022 22:42:21, 100, 23.37, 100868, 42, 38
04/06/2022 22:42:22, 101, 23.37, 100872, 42, 37
04/06/2022 22:42:24, 101, 23.37, 100870, 42, 37
04/06/2022 22:42:25, 102, 23.37, 100866, 42, 38
04/06/2022 22:42:26, 102, 23.38, 100867, 42, 38
04/06/2022 22:42:27, 103, 23.38, 100868, 42, 38
04/06/2022 22:42:29, 103, 23.38, 100867, 42, 38
04/06/2022 22:42:30, 104, 23.38, 100868, 42, 38
04/06/2022 22:42:31, 105, 23.38, 100867, 42, 38
04/06/2022 22:42:33, 105, 23.38, 100863, 42, 38
04/06/2022 22:42:34, 106, 23.38, 100867, 42, 38
04/06/2022 22:42:35, 106, 23.38, 100863, 42, 38
04/06/2022 22:42:36, 107, 23.38, 100866, 42, 38
04/06/2022 22:42:38, 107, 23.38, 100863, 42, 38
04/06/2022 22:42:39, 108, 23.38, 100862, 42, 38
04/06/2022 22:42:40, 108, 23.38, 100863, 42, 38
04/06/2022 22:42:42, 108, 23.38, 100867, 42, 38
04/06/2022 22:42:43, 109, 23.38, 100867, 42, 38
04/06/2022 22:42:44, 109, 23.38, 100863, 42, 38
04/06/2022 22:42:45, 110, 23.38, 100867, 42, 38
04/06/2022 22:42:47, 110, 23.38, 100863, 42, 38
04/06/2022 22:42:48, 111, 23.37, 100866, 42, 38
04/06/2022 22:42:49, 111, 23.38, 100865, 42, 38
04/06/2022 22:42:51, 112, 23.37, 100862, 42, 38
04/06/2022 22:42:52, 112, 23.37, 100866, 42, 38
04/06/2022 22:42:53, 113, 23.35, 100856, 42, 39
04/06/2022 22:42:54, 113, 23.37, 100861, 42, 38
04/06/2022 22:42:56, 114, 23.37, 100862, 42, 38
04/06/2022 22:42:57, 114, 23.36, 100861, 42, 38
04/06/2022 22:42:58, 114, 23.37, 100861, 42, 38
04/06/2022 22:43:00, 115, 23.37, 100859, 42, 38
04/06/2022 22:43:01, 115, 23.37, 100861, 42, 38
04/06/2022 22:43:02, 115, 23.36, 100861, 42, 38
04/06/2022 22:43:03, 115, 23.36, 100863, 42, 38
04/06/2022 22:43:05, 115, 23.36, 100860, 42, 38
04/06/2022 22:43:06, 115, 23.37, 100863, 42, 38
04/06/2022 22:43:07, 115, 23.36, 100861, 42, 38
04/06/2022 22:43:09, 115, 23.36, 100859, 42, 38
04/06/2022 22:43:10, 115, 23.35, 100859, 42, 38
04/06/2022 22:43:11, 115, 23.36, 100860, 42, 38
04/06/2022 22:43:12, 115, 23.36, 100860, 42, 38
04/06/2022 22:43:14, 114, 23.35, 100861, 42, 38
04/06/2022 22:43:15, 114, 23.35, 100859, 42, 38
04/06/2022 22:43:16, 114, 23.35, 100859, 42, 38
04/06/2022 22:43:18, 114, 23.35, 100859, 42, 38
04/06/2022 22:43:19, 114, 23.36, 100861, 42, 38
04/06/2022 22:43:20, 114, 23.35, 100864, 42, 38
04/06/2022 22:43:21, 114, 23.36, 100861, 42, 38
04/06/2022 22:43:23, 114, 23.35, 100860, 42, 38
04/06/2022 22:43:24, 114, 23.35, 100859, 42, 38
04/06/2022 22:43:25, 114, 23.35, 100860, 42, 38
04/06/2022 22:43:27, 114, 23.35, 100860, 42, 38
04/06/2022 22:43:28, 113, 23.36, 100857, 42, 39
04/06/2022 22:43:29, 113, 23.36, 100859, 42, 38
04/06/2022 22:43:30, 113, 23.36, 100860, 42, 38
04/06/2022 22:43:32, 113, 23.36, 100860, 42, 38
04/06/2022 22:43:33, 112, 23.36, 100857, 42, 39
04/06/2022 22:43:34, 112, 23.36, 100859, 42, 38
04/06/2022 22:43:35, 111, 23.36, 100855, 42, 39
04/06/2022 22:43:37, 111, 23.36, 100856, 42, 39
04/06/2022 22:43:38, 111, 23.36, 100856, 42, 39
04/06/2022 22:43:39, 110, 23.36, 100858, 42, 38
04/06/2022 22:43:41, 110, 23.37, 100855, 42, 39
04/06/2022 22:43:42, 109, 23.36, 100854, 42, 39
04/06/2022 22:43:43, 109, 23.36, 100856, 42, 39
04/06/2022 22:43:44, 109, 23.36, 100856, 42, 39
04/06/2022 22:43:46, 109, 23.37, 100856, 42, 39
04/06/2022 22:43:47, 108, 23.37, 100859, 42, 38
04/06/2022 22:43:48, 108, 23.35, 100854, 42, 39
04/06/2022 22:43:50, 108, 23.37, 100859, 42, 38
04/06/2022 22:43:51, 107, 23.37, 100856, 42, 39
04/06/2022 22:43:52, 107, 23.37, 100857, 42, 39
04/06/2022 22:43:53, 107, 23.37, 100860, 42, 38
04/06/2022 22:43:55, 106, 23.37, 100858, 42, 38
04/06/2022 22:43:56, 106, 23.37, 100856, 42, 39
04/06/2022 22:43:57, 106, 23.37, 100860, 42, 38
04/06/2022 22:43:59, 106, 23.37, 100860, 42, 38
04/06/2022 22:44:00, 106, 23.37, 100856, 42, 39
04/06/2022 22:44:01, 106, 23.37, 100856, 42, 39
04/06/2022 22:44:02, 106, 23.37, 100858, 42, 38
04/06/2022 22:44:04, 106, 23.37, 100855, 42, 39
04/06/2022 22:44:05, 106, 23.37, 100858, 42, 38
04/06/2022 22:44:06, 106, 23.37, 100858, 42, 38
04/06/2022 22:44:08, 106, 23.37, 100856, 42, 39
04/06/2022 22:44:09, 105, 23.36, 100855, 42, 39
04/06/2022 22:44:10, 105, 23.37, 100856, 42, 39
04/06/2022 22:44:11, 105, 23.37, 100858, 42, 38
04/06/2022 22:44:13, 105, 23.36, 100853, 42, 39
04/06/2022 22:44:14, 105, 23.37, 100855, 42, 39
04/06/2022 22:44:15, 104, 23.36, 100854, 42, 39
04/06/2022 22:44:17, 104, 23.36, 100853, 42, 39
04/06/2022 22:44:18, 104, 23.36, 100857, 42, 39
04/06/2022 22:44:19, 104, 23.36, 100855, 42, 39
04/06/2022 22:44:20, 104, 23.36, 100855, 42, 39
04/06/2022 22:44:22, 104, 23.36, 100857, 42, 39
04/06/2022 22:44:23, 104, 23.37, 100855, 42, 39
04/06/2022 22:44:24, 104, 23.36, 100857, 42, 38
04/06/2022 22:44:26, 104, 23.37, 100857, 42, 38
04/06/2022 22:44:27, 104, 23.36, 100854, 42, 39
04/06/2022 22:44:28, 104, 23.36, 100858, 42, 38
04/06/2022 22:44:29, 104, 23.36, 100857, 42, 38
04/06/2022 22:44:31, 104, 23.36, 100858, 42, 38
04/06/2022 22:44:32, 104, 23.36, 100859, 42, 38
04/06/2022 22:44:33, 104, 23.34, 100853, 42, 39
04/06/2022 22:44:35, 105, 23.36, 100857, 42, 38
04/06/2022 22:44:36, 105, 23.36, 100857, 42, 39
04/06/2022 22:44:37, 105, 23.36, 100856, 42, 39
04/06/2022 22:44:38, 105, 23.36, 100854, 42, 39
04/06/2022 22:44:40, 105, 23.37, 100857, 42, 39
04/06/2022 22:44:41, 106, 23.36, 100855, 42, 39
04/06/2022 22:44:42, 106, 23.37, 100854, 42, 39
04/06/2022 22:44:44, 106, 23.37, 100856, 42, 39
04/06/2022 22:44:45, 107, 23.36, 100853, 42, 39
04/06/2022 22:44:46, 107, 23.36, 100853, 42, 39
04/06/2022 22:44:47, 107, 23.36, 100857, 42, 39
04/06/2022 22:44:49, 108, 23.37, 100856, 42, 39
04/06/2022 22:44:50, 108, 23.36, 100854, 42, 39
04/06/2022 22:44:51, 108, 23.37, 100856, 42, 39
04/06/2022 22:44:52, 109, 23.36, 100854, 42, 39
04/06/2022 22:44:54, 109, 23.36, 100853, 42, 39
04/06/2022 22:44:55, 110, 23.36, 100854, 42, 39
04/06/2022 22:44:56, 110, 23.36, 100856, 42, 39
04/06/2022 22:44:58, 111, 23.36, 100851, 42, 39
04/06/2022 22:44:59, 111, 23.36, 100851, 42, 39
04/06/2022 22:45:00, 111, 23.37, 100855, 42, 39
04/06/2022 22:45:01, 112, 23.37, 100852, 42, 39
04/06/2022 22:45:03, 112, 23.37, 100854, 42, 39
04/06/2022 22:45:04, 112, 23.37, 100852, 42, 39
04/06/2022 22:45:05, 112, 23.37, 100854, 42, 39
04/06/2022 22:45:07, 112, 23.36, 100854, 42, 39
04/06/2022 22:45:08, 112, 23.36, 100853, 42, 39
04/06/2022 22:45:09, 112, 23.37, 100853, 42, 39
04/06/2022 22:45:10, 112, 23.37, 100855, 42, 39
04/06/2022 22:45:12, 112, 23.37, 100857, 42, 39
04/06/2022 22:45:13, 112, 23.37, 100853, 42, 39
04/06/2022 22:45:14, 112, 23.37, 100856, 42, 39
04/06/2022 22:45:16, 111, 23.37, 100856, 42, 39
04/06/2022 22:45:17, 111, 23.37, 100855, 42, 39
04/06/2022 22:45:18, 110, 23.37, 100857, 42, 38
04/06/2022 22:45:19, 109, 23.36, 100855, 42, 39
04/06/2022 22:45:21, 108, 23.36, 100856, 42, 39
04/06/2022 22:45:22, 107, 23.37, 100854, 42, 39
04/06/2022 22:45:23, 106, 23.36, 100854, 42, 39
04/06/2022 22:45:25, 105, 23.37, 100856, 42, 39
04/06/2022 22:45:26, 104, 23.37, 100855, 42, 39
04/06/2022 22:45:27, 102, 23.37, 100857, 42, 38
04/06/2022 22:45:28, 101, 23.37, 100856, 42, 39
04/06/2022 22:45:30, 99, 23.37, 100854, 42, 39
04/06/2022 22:45:31, 98, 23.37, 100856, 42, 39
04/06/2022 22:45:32, 96, 23.36, 100855, 42, 39
04/06/2022 22:45:34, 95, 23.36, 100857, 42, 38
04/06/2022 22:45:35, 94, 23.36, 100856, 42, 39
04/06/2022 22:45:36, 93, 23.36, 100858, 42, 38
04/06/2022 22:45:37, 92, 23.37, 100857, 42, 38
04/06/2022 22:45:39, 91, 23.36, 100858, 42, 38
04/06/2022 22:45:40, 90, 23.36, 100857, 42, 38
04/06/2022 22:45:41, 89, 23.37, 100860, 42, 38
04/06/2022 22:45:43, 88, 23.36, 100855, 42, 39
04/06/2022 22:45:44, 88, 23.36, 100857, 42, 38
04/06/2022 22:45:45, 87, 23.36, 100858, 42, 38
04/06/2022 22:45:46, 87, 23.36, 100858, 42, 38
04/06/2022 22:45:48, 87, 23.36, 100861, 42, 38
04/06/2022 22:45:49, 87, 23.36, 100858, 42, 39
04/06/2022 22:45:50, 87, 23.36, 100858, 42, 38
04/06/2022 22:45:52, 87, 23.36, 100861, 42, 38
04/06/2022 22:45:53, 87, 23.36, 100857, 42, 38
04/06/2022 22:45:54, 88, 23.35, 100856, 42, 39
04/06/2022 22:45:55, 89, 23.36, 100856, 42, 39
04/06/2022 22:45:57, 89, 23.35, 100858, 42, 38
04/06/2022 22:45:58, 90, 23.36, 100857, 42, 38
04/06/2022 22:45:59, 91, 23.36, 100858, 42, 38
04/06/2022 22:46:01, 91, 23.36, 100855, 42, 39
04/06/2022 22:46:02, 92, 23.36, 100860, 42, 38
04/06/2022 22:46:03, 92, 23.36, 100856, 42, 39
04/06/2022 22:46:04, 93, 23.36, 100854, 42, 39
04/06/2022 22:46:06, 93, 23.35, 100855, 42, 39
04/06/2022 22:46:07, 94, 23.36, 100861, 42, 38
04/06/2022 22:46:08, 95, 23.36, 100858, 42, 38
04/06/2022 22:46:09, 95, 23.36, 100861, 42, 38
04/06/2022 22:46:11, 96, 23.35, 100861, 42, 38
04/06/2022 22:46:12, 96, 23.35, 100857, 42, 38
04/06/2022 22:46:13, 97, 23.35, 100857, 42, 39
04/06/2022 22:46:15, 98, 23.35, 100857, 42, 38
04/06/2022 22:46:16, 98, 23.34, 100861, 42, 38
04/06/2022 22:46:17, 99, 23.35, 100862, 42, 38
04/06/2022 22:46:18, 99, 23.35, 100862, 42, 38
04/06/2022 22:46:20, 99, 23.35, 100858, 42, 38
04/06/2022 22:46:21, 100, 23.35, 100864, 42, 38
04/06/2022 22:46:22, 100, 23.35, 100865, 42, 38
04/06/2022 22:46:24, 101, 23.35, 100863, 42, 38
04/06/2022 22:46:25, 101, 23.33, 100857, 42, 38
04/06/2022 22:46:26, 102, 23.34, 100862, 42, 38
04/06/2022 22:46:28, 102, 23.35, 100862, 42, 38
04/06/2022 22:46:29, 103, 23.35, 100862, 42, 38
04/06/2022 22:46:30, 103, 23.35, 100863, 42, 38
04/06/2022 22:46:31, 103, 23.35, 100861, 42, 38
04/06/2022 22:46:33, 104, 23.35, 100862, 42, 38
04/06/2022 22:46:34, 104, 23.35, 100859, 42, 38
04/06/2022 22:46:35, 104, 23.35, 100861, 42, 38
04/06/2022 22:46:36, 104, 23.35, 100861, 42, 38
04/06/2022 22:46:38, 104, 23.35, 100858, 42, 38
04/06/2022 22:46:39, 105, 23.35, 100862, 42, 38
04/06/2022 22:46:40, 104, 23.35, 100864, 42, 38
04/06/2022 22:46:42, 104, 23.35, 100865, 42, 38
04/06/2022 22:46:43, 104, 23.35, 100863, 42, 38
04/06/2022 22:46:44, 104, 23.34, 100863, 42, 38
04/06/2022 22:46:45, 104, 23.35, 100863, 42, 38
04/06/2022 22:46:47, 104, 23.35, 100862, 42, 38
04/06/2022 22:46:48, 104, 23.35, 100862, 42, 38
04/06/2022 22:46:49, 104, 23.35, 100859, 42, 38
04/06/2022 22:46:51, 104, 23.35, 100863, 42, 38
04/06/2022 22:46:52, 104, 23.35, 100862, 42, 38
04/06/2022 22:46:53, 104, 23.35, 100857, 42, 39
04/06/2022 22:46:54, 104, 23.35, 100860, 42, 38
04/06/2022 22:46:56, 104, 23.35, 100860, 42, 38
04/06/2022 22:46:57, 104, 23.35, 100863, 42, 38
04/06/2022 22:46:58, 104, 23.35, 100859, 42, 38
04/06/2022 22:47:00, 103, 23.35, 100862, 42, 38
04/06/2022 22:47:01, 103, 23.34, 100861, 42, 38
04/06/2022 22:47:02, 103, 23.34, 100860, 42, 38
04/06/2022 22:47:03, 103, 23.34, 100860, 42, 38
04/06/2022 22:47:05, 103, 23.34, 100860, 42, 38
04/06/2022 22:47:06, 104, 23.33, 100861, 42, 38
04/06/2022 22:47:07, 104, 23.33, 100861, 42, 38
04/06/2022 22:47:09, 104, 23.34, 100860, 42, 38
04/06/2022 22:47:10, 104, 23.34, 100863, 42, 38
04/06/2022 22:47:11, 104, 23.34, 100862, 42, 38
04/06/2022 22:47:12, 104, 23.34, 100860, 42, 38
04/06/2022 22:47:14, 104, 23.34, 100861, 42, 38
04/06/2022 22:47:15, 104, 23.34, 100860, 42, 38
04/06/2022 22:47:16, 104, 23.34, 100866, 42, 38
04/06/2022 22:47:18, 104, 23.34, 100864, 42, 38
04/06/2022 22:47:19, 104, 23.34, 100864, 42, 38
04/06/2022 22:47:20, 104, 23.34, 100866, 42, 38
04/06/2022 22:47:21, 105, 23.33, 100863, 42, 38
04/06/2022 22:47:23, 105, 23.33, 100867, 42, 38
04/06/2022 22:47:24, 105, 23.33, 100865, 42, 38
04/06/2022 22:47:25, 105, 23.32, 100863, 42, 38
04/06/2022 22:47:27, 105, 23.33, 100863, 42, 38
04/06/2022 22:47:28, 106, 23.33, 100863, 42, 38
04/06/2022 22:47:29, 106, 23.33, 100866, 42, 38
04/06/2022 22:47:30, 106, 23.33, 100864, 42, 38
04/06/2022 22:47:32, 106, 23.33, 100866, 42, 38
04/06/2022 22:47:33, 106, 23.34, 100862, 42, 38
04/06/2022 22:47:34, 107, 23.33, 100863, 42, 38
04/06/2022 22:47:36, 107, 23.33, 100862, 42, 38
04/06/2022 22:47:37, 107, 23.34, 100863, 42, 38
04/06/2022 22:47:38, 107, 23.34, 100863, 42, 38
04/06/2022 22:47:39, 107, 23.34, 100863, 42, 38
04/06/2022 22:47:41, 107, 23.34, 100865, 42, 38
04/06/2022 22:47:42, 107, 23.35, 100867, 42, 38
04/06/2022 22:47:43, 107, 23.35, 100862, 42, 38
04/06/2022 22:47:45, 106, 23.34, 100865, 42, 38
04/06/2022 22:47:46, 106, 23.35, 100866, 42, 38
04/06/2022 22:47:47, 106, 23.34, 100860, 42, 38
04/06/2022 22:47:48, 105, 23.35, 100864, 42, 38
04/06/2022 22:47:50, 105, 23.35, 100863, 42, 38
04/06/2022 22:47:51, 104, 23.33, 100858, 42, 38
04/06/2022 22:47:52, 104, 23.35, 100862, 42, 38
04/06/2022 22:47:53, 103, 23.35, 100864, 42, 38
04/06/2022 22:47:55, 103, 23.35, 100861, 42, 38
04/06/2022 22:47:56, 103, 23.34, 100863, 42, 38
04/06/2022 22:47:57, 102, 23.33, 100863, 42, 38
04/06/2022 22:47:59, 102, 23.34, 100864, 42, 38
04/06/2022 22:48:00, 101, 23.34, 100863, 42, 38
04/06/2022 22:48:01, 101, 23.34, 100862, 42, 38
04/06/2022 22:48:02, 101, 23.35, 100864, 42, 38
04/06/2022 22:48:04, 100, 23.34, 100863, 42, 38
04/06/2022 22:48:05, 100, 23.34, 100864, 42, 38
04/06/2022 22:48:06, 100, 23.33, 100865, 42, 38
04/06/2022 22:48:08, 100, 23.34, 100863, 42, 38
04/06/2022 22:48:09, 100, 23.34, 100865, 42, 38
04/06/2022 22:48:10, 101, 23.33, 100867, 42, 38
04/06/2022 22:48:11, 101, 23.33, 100864, 42, 38
04/06/2022 22:48:13, 101, 23.33, 100864, 42, 38
04/06/2022 22:48:14, 102, 23.34, 100865, 42, 38
04/06/2022 22:48:15, 102, 23.33, 100866, 42, 38
04/06/2022 22:48:17, 103, 23.34, 100866, 42, 38
04/06/2022 22:48:18, 103, 23.33, 100866, 42, 38
04/06/2022 22:48:19, 103, 23.34, 100865, 42, 38
04/06/2022 22:48:21, 104, 23.32, 100862, 42, 38
04/06/2022 22:48:22, 104, 23.33, 100865, 42, 38
04/06/2022 22:48:23, 104, 23.32, 100866, 42, 38
04/06/2022 22:48:25, 104, 23.33, 100867, 42, 38
04/06/2022 22:48:26, 105, 23.33, 100864, 42, 38
04/06/2022 22:48:27, 105, 23.33, 100865, 42, 38
04/06/2022 22:48:29, 105, 23.32, 100866, 42, 38
04/06/2022 22:48:30, 105, 23.32, 100864, 42, 38
04/06/2022 22:48:31, 106, 23.31, 100864, 42, 38
04/06/2022 22:48:32, 106, 23.32, 100864, 42, 38
04/06/2022 22:48:34, 106, 23.32, 100865, 42, 38
04/06/2022 22:48:35, 106, 23.32, 100864, 42, 38
04/06/2022 22:48:36, 106, 23.31, 100865, 42, 38
04/06/2022 22:48:38, 105, 23.31, 100865, 42, 38
04/06/2022 22:48:39, 105, 23.32, 100865, 42, 38
04/06/2022 22:48:40, 105, 23.32, 100864, 42, 38
04/06/2022 22:48:41, 105, 23.32, 100864, 42, 38
04/06/2022 22:48:43, 105, 23.32, 100865, 42, 38
04/06/2022 22:48:44, 105, 23.32, 100861, 42, 38
04/06/2022 22:48:45, 105, 23.31, 100864, 42, 38
04/06/2022 22:48:47, 105, 23.32, 100864, 42, 38
04/06/2022 22:48:48, 105, 23.32, 100864, 42, 38
04/06/2022 22:48:49, 105, 23.31, 100864, 42, 38
04/06/2022 22:48:50, 105, 23.32, 100863, 42, 38
04/06/2022 22:48:52, 105, 23.32, 100864, 42, 38
04/06/2022 22:48:53, 105, 23.30, 100859, 42, 38
04/06/2022 22:48:54, 105, 23.32, 100862, 42, 38
04/06/2022 22:48:56, 105, 23.31, 100862, 42, 38
04/06/2022 22:48:57, 105, 23.31, 100863, 42, 38
04/06/2022 22:48:58, 105, 23.31, 100861, 42, 38
04/06/2022 22:48:59, 105, 23.31, 100859, 42, 38
04/06/2022 22:49:01, 105, 23.31, 100861, 42, 38
04/06/2022 22:49:02, 105, 23.31, 100861, 42, 38
04/06/2022 22:49:03, 105, 23.31, 100860, 42, 38
04/06/2022 22:49:05, 105, 23.31, 100859, 42, 38
04/06/2022 22:49:06, 105, 23.32, 100859, 42, 38
04/06/2022 22:49:07, 105, 23.31, 100858, 42, 38
04/06/2022 22:49:08, 105, 23.31, 100859, 42, 38
04/06/2022 22:49:10, 105, 23.32, 100861, 42, 38
04/06/2022 22:49:11, 106, 23.32, 100861, 42, 38
04/06/2022 22:49:12, 106, 23.32, 100859, 42, 38
04/06/2022 22:49:14, 106, 23.32, 100863, 42, 38
04/06/2022 22:49:15, 106, 23.32, 100864, 42, 38
04/06/2022 22:49:16, 106, 23.32, 100865, 42, 38
04/06/2022 22:49:17, 107, 23.32, 100862, 42, 38
04/06/2022 22:49:19, 107, 23.33, 100864, 42, 38
04/06/2022 22:49:20, 107, 23.32, 100862, 42, 38
04/06/2022 22:49:21, 107, 23.32, 100863, 42, 38
04/06/2022 22:49:23, 107, 23.32, 100859, 42, 38
04/06/2022 22:49:24, 108, 23.32, 100862, 42, 38
04/06/2022 22:49:25, 108, 23.33, 100863, 42, 38
04/06/2022 22:49:26, 108, 23.32, 100860, 42, 38
04/06/2022 22:49:28, 108, 23.32, 100859, 42, 38
04/06/2022 22:49:29, 108, 23.32, 100860, 42, 38
04/06/2022 22:49:30, 108, 23.32, 100861, 42, 38
04/06/2022 22:49:32, 109, 23.32, 100861, 42, 38
04/06/2022 22:49:33, 109, 23.31, 100859, 42, 38
04/06/2022 22:49:34, 109, 23.32, 100862, 42, 38
04/06/2022 22:49:35, 109, 23.31, 100861, 42, 38
04/06/2022 22:49:37, 109, 23.31, 100856, 42, 39
04/06/2022 22:49:38, 108, 23.31, 100859, 42, 38
04/06/2022 22:49:39, 108, 23.31, 100859, 42, 38
04/06/2022 22:49:41, 108, 23.31, 100859, 42, 38
04/06/2022 22:49:42, 108, 23.31, 100858, 42, 38
04/06/2022 22:49:43, 107, 23.31, 100856, 42, 39
04/06/2022 22:49:44, 107, 23.31, 100858, 42, 38
04/06/2022 22:49:46, 106, 23.31, 100858, 42, 38
04/06/2022 22:49:47, 106, 23.31, 100860, 42, 38
04/06/2022 22:49:48, 105, 23.31, 100857, 42, 39
04/06/2022 22:49:49, 105, 23.31, 100858, 42, 38
04/06/2022 22:49:51, 104, 23.31, 100860, 42, 38
04/06/2022 22:49:52, 103, 23.31, 100857, 42, 38
04/06/2022 22:49:53, 102, 23.31, 100855, 42, 39
04/06/2022 22:49:55, 101, 23.29, 100854, 42, 39
04/06/2022 22:49:56, 100, 23.31, 100853, 42, 39
04/06/2022 22:49:57, 100, 23.30, 100855, 42, 39
04/06/2022 22:49:58, 99, 23.31, 100849, 42, 39
04/06/2022 22:50:00, 98, 23.30, 100849, 42, 39
04/06/2022 22:50:01, 97, 23.30, 100853, 42, 39
04/06/2022 22:50:02, 96, 23.30, 100855, 42, 39
04/06/2022 22:50:04, 95, 23.31, 100854, 42, 39
04/06/2022 22:50:05, 95, 23.30, 100854, 42, 39
04/06/2022 22:50:06, 95, 23.30, 100855, 42, 39
04/06/2022 22:50:07, 94, 23.31, 100852, 42, 39
04/06/2022 22:50:09, 94, 23.30, 100854, 42, 39
04/06/2022 22:50:10, 94, 23.30, 100851, 42, 39
04/06/2022 22:50:11, 94, 23.30, 100851, 42, 39
04/06/2022 22:50:13, 94, 23.30, 100852, 42, 39
04/06/2022 22:50:14, 95, 23.30, 100854, 42, 39
04/06/2022 22:50:15, 95, 23.30, 100849, 42, 39
04/06/2022 22:50:16, 95, 23.30, 100852, 42, 39
04/06/2022 22:50:18, 95, 23.30, 100847, 42, 39
04/06/2022 22:50:19, 95, 23.30, 100849, 42, 39
04/06/2022 22:50:20, 96, 23.30, 100849, 42, 39
04/06/2022 22:50:22, 96, 23.29, 100851, 42, 39
04/06/2022 22:50:23, 96, 23.30, 100846, 42, 39
04/06/2022 22:50:24, 96, 23.29, 100848, 42, 39
04/06/2022 22:50:25, 97, 23.30, 100848, 42, 39
04/06/2022 22:50:27, 97, 23.30, 100851, 42, 39
04/06/2022 22:50:28, 97, 23.29, 100846, 42, 39
04/06/2022 22:50:29, 97, 23.29, 100847, 42, 39
04/06/2022 22:50:31, 96, 23.30, 100846, 42, 39
04/06/2022 22:50:32, 96, 23.30, 100848, 42, 39
04/06/2022 22:50:33, 96, 23.29, 100848, 42, 39
04/06/2022 22:50:34, 96, 23.30, 100851, 42, 39
04/06/2022 22:50:36, 96, 23.29, 100847, 42, 39
04/06/2022 22:50:37, 95, 23.29, 100846, 42, 39
04/06/2022 22:50:38, 95, 23.29, 100846, 42, 39
04/06/2022 22:50:40, 95, 23.29, 100851, 42, 39
04/06/2022 22:50:41, 95, 23.29, 100850, 42, 39
04/06/2022 22:50:42, 94, 23.29, 100845, 42, 40
04/06/2022 22:50:43, 94, 23.29, 100847, 42, 39
04/06/2022 22:50:45, 94, 23.29, 100847, 42, 39
04/06/2022 22:50:46, 94, 23.28, 100848, 42, 39
04/06/2022 22:50:47, 93, 23.29, 100850, 42, 39
04/06/2022 22:50:49, 93, 23.29, 100847, 42, 39
04/06/2022 22:50:50, 93, 23.29, 100846, 42, 39
04/06/2022 22:50:51, 93, 23.29, 100847, 42, 39
04/06/2022 22:50:52, 93, 23.29, 100846, 42, 39
04/06/2022 22:50:54, 93, 23.29, 100847, 42, 39
04/06/2022 22:50:55, 93, 23.29, 100846, 42, 39
04/06/2022 22:50:56, 93, 23.28, 100845, 42, 40
04/06/2022 22:50:58, 93, 23.29, 100845, 42, 40
04/06/2022 22:50:59, 93, 23.29, 100845, 42, 39
04/06/2022 22:51:00, 93, 23.29, 100847, 42, 39
04/06/2022 22:51:01, 94, 23.29, 100845, 42, 39
04/06/2022 22:51:03, 94, 23.29, 100843, 42, 40
04/06/2022 22:51:04, 95, 23.28, 100843, 42, 40
04/06/2022 22:51:05, 96, 23.29, 100844, 42, 40
04/06/2022 22:51:06, 97, 23.29, 100846, 42, 39
04/06/2022 22:51:08, 98, 23.29, 100846, 42, 39
04/06/2022 22:51:09, 99, 23.29, 100843, 42, 40
04/06/2022 22:51:10, 100, 23.28, 100846, 42, 39
04/06/2022 22:51:12, 101, 23.29, 100844, 42, 40
04/06/2022 22:51:13, 102, 23.28, 100843, 42, 40
04/06/2022 22:51:14, 103, 23.29, 100845, 42, 39
04/06/2022 22:51:15, 103, 23.29, 100847, 42, 39
04/06/2022 22:51:17, 104, 23.29, 100850, 42, 39
04/06/2022 22:51:18, 104, 23.29, 100848, 42, 39
04/06/2022 22:51:19, 105, 23.29, 100847, 42, 39
04/06/2022 22:51:21, 105, 23.28, 100844, 42, 40
04/06/2022 22:51:22, 105, 23.29, 100845, 42, 39
04/06/2022 22:51:23, 105, 23.29, 100847, 42, 39
04/06/2022 22:51:24, 106, 23.29, 100848, 42, 39
04/06/2022 22:51:26, 106, 23.28, 100844, 42, 40
04/06/2022 22:51:27, 106, 23.28, 100847, 42, 39
04/06/2022 22:51:28, 106, 23.28, 100846, 42, 39
04/06/2022 22:51:30, 105, 23.28, 100848, 42, 39
04/06/2022 22:51:31, 105, 23.28, 100844, 42, 40
04/06/2022 22:51:32, 105, 23.28, 100848, 42, 39
04/06/2022 22:51:33, 105, 23.28, 100849, 42, 39
04/06/2022 22:51:35, 105, 23.28, 100846, 42, 39
04/06/2022 22:51:36, 104, 23.29, 100847, 42, 39
04/06/2022 22:51:37, 105, 23.28, 100846, 42, 39
04/06/2022 22:51:39, 105, 23.28, 100842, 42, 40
04/06/2022 22:51:40, 105, 23.28, 100844, 42, 40
04/06/2022 22:51:41, 105, 23.28, 100845, 42, 39
04/06/2022 22:51:42, 105, 23.28, 100845, 42, 40
04/06/2022 22:51:44, 106, 23.28, 100843, 42, 40
04/06/2022 22:51:45, 106, 23.27, 100842, 42, 40
04/06/2022 22:51:46, 106, 23.28, 100847, 42, 39
04/06/2022 22:51:48, 106, 23.28, 100846, 42, 39
04/06/2022 22:51:49, 107, 23.28, 100844, 42, 40
04/06/2022 22:51:50, 107, 23.28, 100846, 42, 39
04/06/2022 22:51:51, 107, 23.28, 100845, 42, 40
04/06/2022 22:51:53, 107, 23.29, 100845, 42, 39
04/06/2022 22:51:54, 107, 23.28, 100850, 42, 39
04/06/2022 22:51:55, 107, 23.27, 100847, 42, 39
04/06/2022 22:51:57, 107, 23.28, 100845, 42, 40
04/06/2022 22:51:58, 107, 23.28, 100844, 42, 40
04/06/2022 22:51:59, 106, 23.28, 100846, 42, 39
04/06/2022 22:52:00, 106, 23.28, 100848, 42, 39
04/06/2022 22:52:02, 105, 23.28, 100845, 42, 39
04/06/2022 22:52:03, 105, 23.28, 100850, 42, 39
04/06/2022 22:52:04, 104, 23.28, 100853, 42, 39
04/06/2022 22:52:06, 104, 23.28, 100851, 42, 39
04/06/2022 22:52:07, 103, 23.28, 100849, 42, 39
04/06/2022 22:52:08, 103, 23.27, 100852, 42, 39
04/06/2022 22:52:09, 102, 23.28, 100849, 42, 39
04/06/2022 22:52:11, 102, 23.28, 100851, 42, 39
04/06/2022 22:52:12, 102, 23.28, 100852, 42, 39
04/06/2022 22:52:13, 102, 23.28, 100854, 42, 39
04/06/2022 22:52:15, 102, 23.28, 100848, 42, 39
04/06/2022 22:52:16, 102, 23.28, 100852, 42, 39
04/06/2022 22:52:17, 102, 23.28, 100849, 42, 39
04/06/2022 22:52:18, 102, 23.28, 100849, 42, 39
04/06/2022 22:52:20, 102, 23.27, 100850, 42, 39
04/06/2022 22:52:21, 102, 23.28, 100852, 42, 39
04/06/2022 22:52:22, 102, 23.28, 100851, 42, 39
04/06/2022 22:52:23, 102, 23.28, 100852, 42, 39
04/06/2022 22:52:25, 102, 23.27, 100852, 42, 39
04/06/2022 22:52:26, 102, 23.28, 100851, 42, 39
04/06/2022 22:52:27, 102, 23.28, 100848, 42, 39
04/06/2022 22:52:29, 102, 23.28, 100851, 42, 39
04/06/2022 22:52:30, 103, 23.28, 100849, 42, 39
04/06/2022 22:52:31, 103, 23.28, 100852, 42, 39
04/06/2022 22:52:32, 103, 23.28, 100852, 42, 39
04/06/2022 22:52:34, 102, 23.28, 100853, 42, 39
04/06/2022 22:52:35, 102, 23.28, 100853, 42, 39
04/06/2022 22:52:36, 102, 23.28, 100853, 42, 39
04/06/2022 22:52:38, 102, 23.28, 100851, 42, 39
04/06/2022 22:52:39, 102, 23.28, 100851, 42, 39
04/06/2022 22:52:40, 101, 23.27, 100854, 42, 39
04/06/2022 22:52:41, 101, 23.28, 100852, 42, 39
04/06/2022 22:52:43, 101, 23.28, 100854, 42, 39
04/06/2022 22:52:44, 100, 23.28, 100850, 42, 39
04/06/2022 22:52:45, 100, 23.27, 100851, 42, 39
04/06/2022 22:52:47, 100, 23.28, 100854, 42, 39
04/06/2022 22:52:48, 99, 23.28, 100853, 42, 39
04/06/2022 22:52:49, 99, 23.28, 100852, 42, 39
04/06/2022 22:52:50, 99, 23.28, 100851, 42, 39
04/06/2022 22:52:52, 99, 23.27, 100853, 42, 39
04/06/2022 22:52:53, 99, 23.28, 100854, 42, 39
04/06/2022 22:52:54, 99, 23.28, 100852, 42, 39
04/06/2022 22:52:56, 99, 23.28, 100850, 42, 39
04/06/2022 22:52:57, 98, 23.28, 100852, 42, 39
04/06/2022 22:52:58, 98, 23.27, 100851, 42, 39
04/06/2022 22:52:59, 99, 23.28, 100852, 42, 39
04/06/2022 22:53:01, 99, 23.28, 100851, 42, 39
04/06/2022 22:53:02, 99, 23.28, 100853, 42, 39
04/06/2022 22:53:03, 99, 23.28, 100853, 42, 39
04/06/2022 22:53:05, 99, 23.28, 100851, 42, 39
04/06/2022 22:53:06, 100, 23.28, 100854, 42, 39
04/06/2022 22:53:07, 100, 23.28, 100850, 42, 39
04/06/2022 22:53:08, 100, 23.28, 100852, 42, 39
04/06/2022 22:53:10, 101, 23.28, 100854, 42, 39
04/06/2022 22:53:11, 101, 23.28, 100855, 42, 39
04/06/2022 22:53:12, 101, 23.28, 100855, 42, 39
04/06/2022 22:53:14, 101, 23.28, 100856, 42, 39
04/06/2022 22:53:15, 101, 23.28, 100855, 42, 39
04/06/2022 22:53:16, 101, 23.27, 100853, 42, 39
04/06/2022 22:53:17, 101, 23.28, 100853, 42, 39
04/06/2022 22:53:19, 101, 23.28, 100857, 42, 38
04/06/2022 22:53:20, 100, 23.28, 100855, 42, 39
04/06/2022 22:53:21, 100, 23.28, 100855, 42, 39
04/06/2022 22:53:23, 100, 23.28, 100856, 42, 39
04/06/2022 22:53:24, 100, 23.28, 100858, 42, 38
04/06/2022 22:53:25, 100, 23.28, 100857, 42, 39
04/06/2022 22:53:26, 100, 23.28, 100857, 42, 38
04/06/2022 22:53:28, 100, 23.28, 100859, 42, 39
04/06/2022 22:53:29, 100, 23.28, 100857, 42, 38
04/06/2022 22:53:30, 100, 23.28, 100860, 42, 38
04/06/2022 22:53:32, 100, 23.28, 100860, 42, 38
04/06/2022 22:53:33, 100, 23.28, 100857, 42, 39
04/06/2022 22:53:34, 100, 23.28, 100858, 42, 38
04/06/2022 22:53:35, 100, 23.28, 100859, 42, 38
04/06/2022 22:53:37, 100, 23.28, 100857, 42, 39
04/06/2022 22:53:38, 100, 23.28, 100856, 42, 39
04/06/2022 22:53:39, 100, 23.28, 100858, 42, 38
04/06/2022 22:53:40, 100, 23.28, 100856, 42, 39
04/06/2022 22:53:42, 100, 23.28, 100858, 42, 38
04/06/2022 22:53:43, 100, 23.28, 100856, 42, 39
04/06/2022 22:53:44, 100, 23.27, 100858, 42, 38
04/06/2022 22:53:46, 100, 23.28, 100854, 42, 39
04/06/2022 22:53:47, 100, 23.28, 100857, 42, 39
04/06/2022 22:53:48, 101, 23.28, 100858, 42, 38
04/06/2022 22:53:49, 101, 23.28, 100860, 42, 38
04/06/2022 22:53:51, 101, 23.27, 100858, 42, 38
04/06/2022 22:53:52, 101, 23.28, 100858, 42, 38
04/06/2022 22:53:53, 102, 23.28, 100858, 42, 38
04/06/2022 22:53:55, 102, 23.28, 100858, 42, 38
04/06/2022 22:53:56, 102, 23.28, 100859, 42, 38
04/06/2022 22:53:57, 102, 23.28, 100862, 42, 38
04/06/2022 22:53:58, 103, 23.28, 100860, 42, 38
04/06/2022 22:54:00, 103, 23.28, 100858, 42, 38
04/06/2022 22:54:01, 103, 23.28, 100861, 42, 38
04/06/2022 22:54:02, 103, 23.28, 100858, 42, 38
04/06/2022 22:54:04, 104, 23.28, 100858, 42, 38
04/06/2022 22:54:05, 104, 23.27, 100856, 42, 39
04/06/2022 22:54:06, 104, 23.28, 100858, 42, 38
04/06/2022 22:54:07, 105, 23.28, 100860, 42, 38
04/06/2022 22:54:09, 105, 23.28, 100858, 42, 38
04/06/2022 22:54:10, 105, 23.28, 100858, 42, 38
04/06/2022 22:54:11, 106, 23.27, 100855, 42, 39
04/06/2022 22:54:13, 106, 23.27, 100857, 42, 39
04/06/2022 22:54:14, 106, 23.28, 100857, 42, 38
04/06/2022 22:54:15, 107, 23.28, 100861, 42, 38
04/06/2022 22:54:16, 107, 23.28, 100859, 42, 38
04/06/2022 22:54:18, 108, 23.28, 100859, 42, 38
04/06/2022 22:54:19, 108, 23.28, 100859, 42, 38
04/06/2022 22:54:20, 109, 23.28, 100858, 42, 38
04/06/2022 22:54:22, 109, 23.28, 100856, 42, 39
04/06/2022 22:54:23, 110, 23.28, 100858, 42, 38
04/06/2022 22:54:24, 110, 23.28, 100857, 42, 39
04/06/2022 22:54:25, 110, 23.28, 100858, 42, 38
04/06/2022 22:54:27, 110, 23.28, 100856, 42, 39
04/06/2022 22:54:28, 111, 23.27, 100855, 42, 39
04/06/2022 22:54:29, 111, 23.28, 100859, 42, 38
04/06/2022 22:54:31, 111, 23.27, 100859, 42, 38
04/06/2022 22:54:32, 111, 23.27, 100856, 42, 39
04/06/2022 22:54:33, 111, 23.28, 100860, 42, 38
04/06/2022 22:54:34, 111, 23.28, 100860, 42, 38
04/06/2022 22:54:36, 111, 23.27, 100857, 42, 38
04/06/2022 22:54:37, 111, 23.28, 100859, 42, 38
04/06/2022 22:54:38, 111, 23.27, 100857, 42, 38
04/06/2022 22:54:40, 110, 23.28, 100860, 42, 38
04/06/2022 22:54:41, 110, 23.27, 100857, 42, 38
04/06/2022 22:54:42, 110, 23.28, 100858, 42, 38
04/06/2022 22:54:43, 109, 23.28, 100859, 42, 38
04/06/2022 22:54:45, 109, 23.28, 100860, 42, 38
04/06/2022 22:54:46, 108, 23.28, 100858, 42, 38
04/06/2022 22:54:47, 108, 23.27, 100860, 42, 38
04/06/2022 22:54:49, 107, 23.28, 100857, 42, 38
04/06/2022 22:54:50, 106, 23.28, 100859, 42, 38
04/06/2022 22:54:51, 106, 23.27, 100859, 42, 38
04/06/2022 22:54:52, 105, 23.28, 100859, 42, 38
04/06/2022 22:54:54, 104, 23.27, 100858, 42, 38
04/06/2022 22:54:55, 104, 23.28, 100859, 42, 38
04/06/2022 22:54:56, 103, 23.28, 100857, 42, 38
04/06/2022 22:54:57, 102, 23.27, 100857, 42, 38
04/06/2022 22:54:59, 101, 23.28, 100858, 42, 38
04/06/2022 22:55:00, 100, 23.28, 100858, 42, 38
04/06/2022 22:55:01, 100, 23.28, 100858, 42, 38
04/06/2022 22:55:03, 99, 23.28, 100859, 42, 38
04/06/2022 22:55:04, 98, 23.28, 100861, 42, 38
04/06/2022 22:55:05, 98, 23.28, 100860, 42, 38
04/06/2022 22:55:06, 97, 23.28, 100860, 42, 38
04/06/2022 22:55:08, 97, 23.28, 100858, 42, 38
04/06/2022 22:55:09, 96, 23.28, 100860, 42, 38
04/06/2022 22:55:10, 96, 23.28, 100858, 42, 38
04/06/2022 22:55:12, 95, 23.28, 100856, 42, 39
04/06/2022 22:55:13, 95, 23.27, 100856, 42, 39
04/06/2022 22:55:14, 94, 23.27, 100858, 42, 38
04/06/2022 22:55:15, 94, 23.27, 100856, 42, 39
04/06/2022 22:55:17, 93, 23.27, 100858, 42, 38
04/06/2022 22:55:18, 93, 23.28, 100858, 42, 38
04/06/2022 22:55:19, 93, 23.27, 100858, 42, 38
04/06/2022 22:55:21, 93, 23.27, 100858, 42, 38
04/06/2022 22:55:22, 93, 23.28, 100858, 42, 38
04/06/2022 22:55:23, 93, 23.28, 100858, 42, 38
04/06/2022 22:55:24, 94, 23.28, 100857, 42, 38
04/06/2022 22:55:26, 94, 23.27, 100860, 42, 38
04/06/2022 22:55:27, 94, 23.28, 100860, 42, 38
04/06/2022 22:55:28, 94, 23.28, 100857, 42, 38
04/06/2022 22:55:30, 94, 23.28, 100859, 42, 38
04/06/2022 22:55:31, 94, 23.28, 100858, 42, 38
04/06/2022 22:55:32, 94, 23.28, 100857, 42, 38
04/06/2022 22:55:34, 95, 23.29, 100862, 42, 38
04/06/2022 22:55:35, 95, 23.28, 100859, 42, 38
04/06/2022 22:55:36, 95, 23.28, 100856, 42, 39
04/06/2022 22:55:38, 96, 23.28, 100859, 42, 38
04/06/2022 22:55:39, 97, 23.28, 100853, 42, 39
04/06/2022 22:55:40, 98, 23.28, 100856, 42, 39
04/06/2022 22:55:42, 99, 23.28, 100852, 42, 39
04/06/2022 22:55:43, 99, 23.28, 100853, 42, 39
04/06/2022 22:55:44, 100, 23.28, 100853, 42, 39
04/06/2022 22:55:45, 101, 23.27, 100853, 42, 39
04/06/2022 22:55:47, 102, 23.28, 100853, 42, 39
04/06/2022 22:55:48, 102, 23.28, 100850, 42, 39
04/06/2022 22:55:49, 103, 23.28, 100855, 42, 39
04/06/2022 22:55:51, 103, 23.26, 100849, 42, 39
04/06/2022 22:55:52, 104, 23.28, 100855, 42, 39
04/06/2022 22:55:53, 104, 23.27, 100852, 42, 39
04/06/2022 22:55:54, 105, 23.28, 100851, 42, 39
04/06/2022 22:55:56, 105, 23.27, 100853, 42, 39
04/06/2022 22:55:57, 105, 23.28, 100856, 42, 39
04/06/2022 22:55:58, 105, 23.28, 100856, 42, 39
04/06/2022 22:56:00, 106, 23.28, 100858, 42, 38
04/06/2022 22:56:01, 106, 23.28, 100852, 42, 39
04/06/2022 22:56:02, 106, 23.28, 100855, 42, 39
04/06/2022 22:56:03, 106, 23.27, 100855, 42, 39
04/06/2022 22:56:05, 106, 23.27, 100854, 42, 39
04/06/2022 22:56:06, 105, 23.28, 100857, 42, 38
04/06/2022 22:56:07, 105, 23.27, 100853, 42, 39
04/06/2022 22:56:09, 104, 23.27, 100853, 42, 39
04/06/2022 22:56:10, 104, 23.27, 100857, 42, 39
04/06/2022 22:56:11, 103, 23.26, 100854, 42, 39
04/06/2022 22:56:12, 103, 23.27, 100854, 42, 39
04/06/2022 22:56:14, 103, 23.27, 100854, 42, 39
04/06/2022 22:56:15, 102, 23.27, 100854, 42, 39
04/06/2022 22:56:16, 102, 23.27, 100852, 42, 39
04/06/2022 22:56:18, 102, 23.27, 100855, 42, 39
04/06/2022 22:56:19, 102, 23.26, 100852, 42, 39
04/06/2022 22:56:20, 102, 23.27, 100854, 42, 39
04/06/2022 22:56:21, 102, 23.27, 100854, 42, 39
04/06/2022 22:56:23, 102, 23.26, 100852, 42, 39
04/06/2022 22:56:24, 102, 23.26, 100855, 42, 39
04/06/2022 22:56:25, 102, 23.26, 100854, 42, 39
04/06/2022 22:56:27, 103, 23.27, 100855, 42, 39
04/06/2022 22:56:28, 103, 23.27, 100855, 42, 39
04/06/2022 22:56:29, 103, 23.26, 100854, 42, 39
04/06/2022 22:56:30, 104, 23.26, 100854, 42, 39
04/06/2022 22:56:32, 104, 23.27, 100854, 42, 39
04/06/2022 22:56:33, 105, 23.26, 100853, 42, 39
04/06/2022 22:56:34, 105, 23.26, 100854, 42, 39
04/06/2022 22:56:36, 106, 23.26, 100853, 42, 39
04/06/2022 22:56:37, 107, 23.26, 100854, 42, 39
04/06/2022 22:56:38, 108, 23.26, 100855, 42, 39
04/06/2022 22:56:39, 108, 23.26, 100854, 42, 39
04/06/2022 22:56:41, 109, 23.26, 100852, 42, 39
04/06/2022 22:56:42, 110, 23.26, 100854, 42, 39
04/06/2022 22:56:43, 110, 23.26, 100851, 42, 39
04/06/2022 22:56:45, 111, 23.26, 100853, 42, 39
04/06/2022 22:56:46, 111, 23.26, 100851, 42, 39
04/06/2022 22:56:47, 111, 23.26, 100852, 42, 39
04/06/2022 22:56:48, 112, 23.26, 100852, 42, 39
04/06/2022 22:56:50, 112, 23.26, 100850, 42, 39
04/06/2022 22:56:51, 111, 23.26, 100851, 42, 39
04/06/2022 22:56:52, 111, 23.25, 100848, 42, 39
04/06/2022 22:56:54, 111, 23.26, 100853, 42, 39
04/06/2022 22:56:55, 111, 23.26, 100852, 42, 39
04/06/2022 22:56:56, 110, 23.26, 100848, 42, 39
04/06/2022 22:56:57, 110, 23.26, 100849, 42, 39
04/06/2022 22:56:59, 109, 23.25, 100850, 42, 39
04/06/2022 22:57:00, 109, 23.26, 100850, 42, 39
04/06/2022 22:57:01, 108, 23.26, 100849, 42, 39
04/06/2022 22:57:02, 108, 23.26, 100852, 42, 39
04/06/2022 22:57:04, 108, 23.26, 100849, 42, 39
04/06/2022 22:57:05, 107, 23.26, 100850, 42, 39
04/06/2022 22:57:06, 107, 23.26, 100849, 42, 39
04/06/2022 22:57:08, 106, 23.26, 100850, 42, 39
04/06/2022 22:57:09, 106, 23.26, 100849, 42, 39
04/06/2022 22:57:10, 105, 23.26, 100846, 42, 39
04/06/2022 22:57:11, 105, 23.26, 100849, 42, 39
04/06/2022 22:57:13, 105, 23.25, 100848, 42, 39
04/06/2022 22:57:14, 104, 23.26, 100848, 42, 39
04/06/2022 22:57:15, 104, 23.26, 100846, 42, 39
04/06/2022 22:57:17, 104, 23.25, 100851, 42, 39
04/06/2022 22:57:18, 105, 23.25, 100844, 42, 40
04/06/2022 22:57:19, 105, 23.25, 100849, 42, 39
04/06/2022 22:57:20, 105, 23.25, 100845, 42, 40
04/06/2022 22:57:22, 106, 23.25, 100848, 42, 39
04/06/2022 22:57:23, 106, 23.25, 100846, 42, 39
04/06/2022 22:57:24, 107, 23.25, 100846, 42, 39
04/06/2022 22:57:26, 107, 23.25, 100848, 42, 39
04/06/2022 22:57:27, 108, 23.25, 100848, 42, 39
04/06/2022 22:57:28, 108, 23.25, 100850, 42, 39
04/06/2022 22:57:29, 109, 23.25, 100849, 42, 39
04/06/2022 22:57:31, 109, 23.24, 100847, 42, 39
04/06/2022 22:57:32, 109, 23.24, 100846, 42, 39
04/06/2022 22:57:33, 110, 23.24, 100847, 42, 39
04/06/2022 22:57:35, 110, 23.25, 100845, 42, 40
04/06/2022 22:57:36, 110, 23.24, 100847, 42, 39
04/06/2022 22:57:37, 110, 23.24, 100847, 42, 39
04/06/2022 22:57:38, 110, 23.25, 100843, 42, 40
04/06/2022 22:57:40, 110, 23.25, 100844, 42, 40
04/06/2022 22:57:41, 110, 23.23, 100843, 42, 40
04/06/2022 22:57:42, 110, 23.24, 100840, 42, 40
04/06/2022 22:57:44, 110, 23.24, 100842, 42, 40
04/06/2022 22:57:45, 109, 23.24, 100844, 42, 40
04/06/2022 22:57:46, 109, 23.24, 100842, 42, 40
04/06/2022 22:57:47, 108, 23.24, 100846, 42, 39
04/06/2022 22:57:49, 107, 23.24, 100844, 42, 40
04/06/2022 22:57:50, 106, 23.24, 100844, 42, 40
04/06/2022 22:57:51, 106, 23.25, 100841, 42, 40
04/06/2022 22:57:53, 105, 23.25, 100842, 42, 40
04/06/2022 22:57:54, 104, 23.24, 100842, 42, 40
04/06/2022 22:57:55, 104, 23.24, 100841, 42, 40
04/06/2022 22:57:56, 103, 23.25, 100841, 42, 40
04/06/2022 22:57:58, 103, 23.24, 100842, 42, 40
04/06/2022 22:57:59, 103, 23.24, 100843, 42, 40
04/06/2022 22:58:00, 103, 23.25, 100835, 42, 40
04/06/2022 22:58:02, 103, 23.23, 100836, 42, 40
04/06/2022 22:58:03, 103, 23.24, 100839, 42, 40
04/06/2022 22:58:04, 103, 23.24, 100837, 42, 40
04/06/2022 22:58:05, 103, 23.24, 100837, 42, 40
04/06/2022 22:58:07, 103, 23.24, 100841, 42, 40
04/06/2022 22:58:08, 103, 23.24, 100834, 42, 40
04/06/2022 22:58:09, 103, 23.24, 100838, 42, 40
04/06/2022 22:58:11, 103, 23.24, 100836, 42, 40
04/06/2022 22:58:12, 103, 23.24, 100838, 42, 40
04/06/2022 22:58:13, 104, 23.24, 100832, 42, 41
04/06/2022 22:58:14, 104, 23.24, 100833, 42, 40
04/06/2022 22:58:16, 104, 23.24, 100836, 42, 40
04/06/2022 22:58:17, 105, 23.24, 100834, 42, 40
04/06/2022 22:58:18, 105, 23.24, 100831, 42, 41
04/06/2022 22:58:19, 105, 23.24, 100834, 42, 40
04/06/2022 22:58:21, 105, 23.24, 100832, 42, 41
04/06/2022 22:58:22, 105, 23.24, 100834, 42, 40
04/06/2022 22:58:23, 105, 23.24, 100833, 42, 41
04/06/2022 22:58:25, 105, 23.24, 100831, 42, 41
04/06/2022 22:58:26, 105, 23.23, 100830, 42, 41
04/06/2022 22:58:27, 104, 23.24, 100831, 42, 41
04/06/2022 22:58:28, 104, 23.24, 100830, 42, 41
04/06/2022 22:58:30, 103, 23.24, 100832, 42, 41
04/06/2022 22:58:31, 103, 23.24, 100834, 42, 40
04/06/2022 22:58:32, 103, 23.24, 100832, 42, 41
04/06/2022 22:58:34, 103, 23.23, 100829, 42, 41
04/06/2022 22:58:35, 103, 23.24, 100830, 42, 41
04/06/2022 22:58:36, 103, 23.23, 100830, 42, 41
04/06/2022 22:58:37, 103, 23.24, 100831, 42, 41
04/06/2022 22:58:39, 103, 23.24, 100829, 42, 41
04/06/2022 22:58:40, 103, 23.23, 100828, 42, 41
04/06/2022 22:58:41, 103, 23.23, 100827, 42, 41
04/06/2022 22:58:43, 103, 23.23, 100825, 42, 41
04/06/2022 22:58:44, 103, 23.23, 100828, 42, 41
04/06/2022 22:58:45, 103, 23.23, 100826, 42, 41
04/06/2022 22:58:46, 103, 23.24, 100828, 42, 41
04/06/2022 22:58:48, 103, 23.23, 100826, 42, 41
04/06/2022 22:58:49, 103, 23.23, 100828, 42, 41
04/06/2022 22:58:50, 103, 23.23, 100826, 42, 41
04/06/2022 22:58:52, 103, 23.23, 100826, 42, 41
04/06/2022 22:58:53, 104, 23.23, 100825, 42, 41
04/06/2022 22:58:54, 104, 23.22, 100826, 42, 41
04/06/2022 22:58:55, 104, 23.22, 100825, 42, 41
04/06/2022 22:58:57, 105, 23.23, 100825, 42, 41
04/06/2022 22:58:58, 105, 23.22, 100825, 42, 41
04/06/2022 22:58:59, 105, 23.23, 100828, 42, 41
04/06/2022 22:59:01, 106, 23.23, 100824, 42, 41
04/06/2022 22:59:02, 106, 23.23, 100823, 42, 41
04/06/2022 22:59:03, 106, 23.23, 100822, 42, 41
04/06/2022 22:59:04, 106, 23.23, 100823, 42, 41
04/06/2022 22:59:06, 106, 23.23, 100824, 42, 41
04/06/2022 22:59:07, 107, 23.23, 100822, 42, 41
04/06/2022 22:59:08, 107, 23.23, 100823, 42, 41
04/06/2022 22:59:10, 107, 23.23, 100822, 42, 41
04/06/2022 22:59:11, 107, 23.23, 100821, 42, 42
04/06/2022 22:59:12, 107, 23.23, 100824, 42, 41
04/06/2022 22:59:13, 107, 23.23, 100822, 42, 41
04/06/2022 22:59:15, 107, 23.23, 100819, 42, 42
04/06/2022 22:59:16, 107, 23.23, 100817, 42, 42
04/06/2022 22:59:17, 107, 23.23, 100819, 42, 42
04/06/2022 22:59:19, 107, 23.24, 100821, 42, 42
04/06/2022 22:59:20, 107, 23.23, 100818, 42, 42
04/06/2022 22:59:21, 106, 23.23, 100820, 42, 42
04/06/2022 22:59:22, 106, 23.23, 100820, 42, 42
04/06/2022 22:59:24, 106, 23.24, 100821, 42, 41
04/06/2022 22:59:25, 105, 23.23, 100821, 42, 42
04/06/2022 22:59:26, 105, 23.24, 100820, 42, 42
04/06/2022 22:59:28, 104, 23.23, 100820, 42, 42
04/06/2022 22:59:29, 104, 23.23, 100820, 42, 42
04/06/2022 22:59:30, 103, 23.23, 100817, 42, 42
04/06/2022 22:59:31, 102, 23.24, 100818, 42, 42
04/06/2022 22:59:33, 102, 23.23, 100818, 42, 42
04/06/2022 22:59:34, 102, 23.23, 100817, 42, 42
04/06/2022 22:59:35, 101, 23.23, 100817, 42, 42
04/06/2022 22:59:36, 101, 23.24, 100819, 42, 42
04/06/2022 22:59:38, 101, 23.24, 100818, 42, 42
04/06/2022 22:59:39, 101, 23.23, 100818, 42, 42
04/06/2022 22:59:40, 101, 23.23, 100815, 42, 42
04/06/2022 22:59:42, 101, 23.23, 100816, 42, 42
04/06/2022 22:59:43, 101, 23.23, 100816, 42, 42
04/06/2022 22:59:44, 101, 23.23, 100816, 42, 42
04/06/2022 22:59:45, 101, 23.24, 100817, 42, 42
04/06/2022 22:59:47, 101, 23.24, 100814, 42, 42
04/06/2022 22:59:48, 101, 23.24, 100812, 42, 42
04/06/2022 22:59:49, 101, 23.24, 100815, 42, 42
04/06/2022 22:59:51, 102, 23.23, 100814, 42, 42
04/06/2022 22:59:52, 102, 23.24, 100815, 42, 42
04/06/2022 22:59:53, 102, 23.24, 100816, 42, 42
04/06/2022 22:59:54, 102, 23.23, 100813, 42, 42
04/06/2022 22:59:56, 102, 23.23, 100815, 42, 42
04/06/2022 22:59:57, 102, 23.23, 100814, 42, 42
04/06/2022 22:59:58, 103, 23.23, 100812, 42, 42
04/06/2022 23:00:00, 103, 23.23, 100812, 42, 42
04/06/2022 23:00:01, 103, 23.23, 100812, 42, 42
04/06/2022 23:00:02, 103, 23.23, 100814, 42, 42
04/06/2022 23:00:03, 102, 23.23, 100814, 42, 42
04/06/2022 23:00:05, 102, 23.23, 100809, 42, 42
04/06/2022 23:00:06, 102, 23.23, 100814, 42, 42
04/06/2022 23:00:07, 102, 23.22, 100810, 42, 42
04/06/2022 23:00:09, 102, 23.22, 100812, 42, 42
04/06/2022 23:00:10, 101, 23.23, 100809, 42, 43
04/06/2022 23:00:11, 101, 23.22, 100810, 42, 42
04/06/2022 23:00:12, 101, 23.22, 100810, 42, 42
04/06/2022 23:00:14, 101, 23.23, 100811, 42, 42
04/06/2022 23:00:15, 100, 23.23, 100811, 42, 42
04/06/2022 23:00:16, 100, 23.21, 100808, 42, 43
04/06/2022 23:00:18, 100, 23.23, 100810, 42, 42
04/06/2022 23:00:19, 100, 23.23, 100811, 42, 42
04/06/2022 23:00:20, 100, 23.23, 100811, 42, 42
04/06/2022 23:00:21, 100, 23.23, 100811, 42, 42
04/06/2022 23:00:23, 100, 23.22, 100811, 42, 42
04/06/2022 23:00:24, 100, 23.23, 100809, 42, 43
04/06/2022 23:00:25, 100, 23.22, 100808, 42, 43
04/06/2022 23:00:27, 100, 23.23, 100808, 42, 43
04/06/2022 23:00:28, 100, 23.23, 100808, 42, 43
04/06/2022 23:00:29, 101, 23.23, 100808, 42, 43
04/06/2022 23:00:30, 101, 23.23, 100808, 42, 43
04/06/2022 23:00:32, 101, 23.21, 100801, 42, 43
04/06/2022 23:00:33, 102, 23.23, 100806, 42, 43
04/06/2022 23:00:34, 102, 23.23, 100807, 42, 43
04/06/2022 23:00:36, 103, 23.23, 100809, 42, 43
04/06/2022 23:00:37, 104, 23.23, 100809, 42, 43
04/06/2022 23:00:38, 104, 23.23, 100806, 42, 43
04/06/2022 23:00:39, 105, 23.23, 100806, 42, 43
04/06/2022 23:00:41, 106, 23.23, 100807, 42, 43
04/06/2022 23:00:42, 107, 23.23, 100808, 42, 43
04/06/2022 23:00:43, 108, 23.23, 100806, 42, 43
04/06/2022 23:00:45, 109, 23.23, 100806, 42, 43
04/06/2022 23:00:46, 110, 23.23, 100806, 42, 43
04/06/2022 23:00:47, 110, 23.23, 100806, 42, 43
04/06/2022 23:00:48, 111, 23.23, 100806, 42, 43
04/06/2022 23:00:50, 112, 23.23, 100805, 42, 43
04/06/2022 23:00:51, 112, 23.23, 100803, 42, 43
04/06/2022 23:00:52, 113, 23.23, 100804, 42, 43
04/06/2022 23:00:53, 113, 23.23, 100805, 42, 43
04/06/2022 23:00:55, 113, 23.23, 100806, 42, 43
04/06/2022 23:00:56, 113, 23.23, 100805, 42, 43
04/06/2022 23:00:57, 113, 23.23, 100807, 42, 43
04/06/2022 23:00:59, 113, 23.24, 100805, 42, 43
04/06/2022 23:01:00, 113, 23.23, 100804, 42, 43
04/06/2022 23:01:01, 113, 23.23, 100806, 42, 43
04/06/2022 23:01:02, 113, 23.23, 100803, 42, 43
04/06/2022 23:01:04, 112, 23.23, 100806, 42, 43
04/06/2022 23:01:05, 112, 23.23, 100804, 42, 43
04/06/2022 23:01:06, 112, 23.23, 100807, 42, 43
04/06/2022 23:01:08, 111, 23.24, 100806, 42, 43
04/06/2022 23:01:09, 110, 23.24, 100806, 42, 43
04/06/2022 23:01:10, 110, 23.23, 100805, 42, 43
04/06/2022 23:01:11, 109, 23.23, 100804, 42, 43
04/06/2022 23:01:13, 108, 23.24, 100805, 42, 43
04/06/2022 23:01:14, 108, 23.24, 100805, 42, 43
04/06/2022 23:01:15, 107, 23.23, 100803, 42, 43
04/06/2022 23:01:17, 107, 23.23, 100804, 42, 43
04/06/2022 23:01:18, 107, 23.24, 100806, 42, 43
04/06/2022 23:01:19, 106, 23.23, 100804, 42, 43
04/06/2022 23:01:20, 106, 23.24, 100805, 42, 43
04/06/2022 23:01:22, 106, 23.24, 100807, 42, 43
04/06/2022 23:01:23, 106, 23.24, 100806, 42, 43
04/06/2022 23:01:24, 106, 23.23, 100804, 42, 43
04/06/2022 23:01:26, 106, 23.24, 100807, 42, 43
04/06/2022 23:01:27, 106, 23.24, 100809, 42, 43
04/06/2022 23:01:28, 106, 23.24, 100808, 42, 43
04/06/2022 23:01:29, 106, 23.23, 100807, 42, 43
04/06/2022 23:01:31, 107, 23.23, 100805, 42, 43
04/06/2022 23:01:32, 107, 23.24, 100804, 42, 43
04/06/2022 23:01:33, 107, 23.23, 100805, 42, 43
04/06/2022 23:01:35, 108, 23.23, 100804, 42, 43
04/06/2022 23:01:36, 108, 23.24, 100806, 42, 43
04/06/2022 23:01:37, 108, 23.24, 100805, 42, 43
04/06/2022 23:01:38, 108, 23.23, 100805, 42, 43
04/06/2022 23:01:40, 108, 23.23, 100805, 42, 43
04/06/2022 23:01:41, 108, 23.24, 100806, 42, 43
04/06/2022 23:01:42, 107, 23.23, 100807, 42, 43
04/06/2022 23:01:44, 107, 23.23, 100805, 42, 43
04/06/2022 23:01:45, 107, 23.24, 100807, 42, 43
04/06/2022 23:01:46, 106, 23.24, 100807, 42, 43
04/06/2022 23:01:47, 105, 23.24, 100809, 42, 43
04/06/2022 23:01:49, 105, 23.23, 100806, 42, 43
04/06/2022 23:01:50, 104, 23.24, 100810, 42, 42
04/06/2022 23:01:51, 103, 23.24, 100806, 42, 43
04/06/2022 23:01:53, 102, 23.24, 100809, 42, 43
04/06/2022 23:01:54, 101, 23.23, 100809, 42, 43
04/06/2022 23:01:55, 100, 23.23, 100809, 42, 42
04/06/2022 23:01:56, 99, 23.24, 100807, 42, 43
04/06/2022 23:01:58, 98, 23.23, 100808, 42, 43
04/06/2022 23:01:59, 97, 23.24, 100807, 42, 43
04/06/2022 23:02:00, 96, 23.24, 100807, 42, 43
04/06/2022 23:02:02, 96, 23.23, 100808, 42, 43
04/06/2022 23:02:03, 95, 23.24, 100808, 42, 43
04/06/2022 23:02:04, 95, 23.23, 100808, 42, 43
04/06/2022 23:02:05, 94, 23.24, 100809, 42, 43
04/06/2022 23:02:07, 94, 23.23, 100809, 42, 42
04/06/2022 23:02:08, 94, 23.24, 100810, 42, 42
04/06/2022 23:02:09, 94, 23.24, 100810, 42, 42
04/06/2022 23:02:10, 95, 23.24, 100812, 42, 42
04/06/2022 23:02:12, 95, 23.24, 100808, 42, 43
04/06/2022 23:02:13, 95, 23.24, 100808, 42, 43
04/06/2022 23:02:14, 96, 23.25, 100808, 42, 43
04/06/2022 23:02:16, 96, 23.25, 100807, 42, 43
04/06/2022 23:02:17, 97, 23.25, 100807, 42, 43
04/06/2022 23:02:18, 97, 23.25, 100809, 42, 43
04/06/2022 23:02:19, 97, 23.25, 100806, 42, 43
04/06/2022 23:02:21, 98, 23.25, 100807, 42, 43
04/06/2022 23:02:22, 98, 23.25, 100808, 42, 43
04/06/2022 23:02:23, 98, 23.26, 100809, 42, 43
04/06/2022 23:02:25, 98, 23.26, 100810, 42, 42
04/06/2022 23:02:26, 98, 23.26, 100813, 42, 42
04/06/2022 23:02:27, 98, 23.26, 100809, 42, 42
04/06/2022 23:02:28, 98, 23.26, 100811, 42, 42
04/06/2022 23:02:30, 98, 23.26, 100810, 42, 42
04/06/2022 23:02:31, 98, 23.26, 100811, 42, 42
04/06/2022 23:02:32, 98, 23.26, 100811, 42, 42
04/06/2022 23:02:34, 98, 23.26, 100813, 42, 42
04/06/2022 23:02:35, 97, 23.26, 100809, 42, 42
04/06/2022 23:02:36, 97, 23.26, 100812, 42, 42
04/06/2022 23:02:37, 97, 23.26, 100811, 42, 42
04/06/2022 23:02:39, 97, 23.26, 100812, 42, 42
04/06/2022 23:02:40, 97, 23.26, 100809, 42, 43
04/06/2022 23:02:41, 97, 23.25, 100809, 42, 42
04/06/2022 23:02:43, 97, 23.26, 100810, 42, 42
04/06/2022 23:02:44, 97, 23.26, 100810, 42, 42
04/06/2022 23:02:45, 97, 23.25, 100809, 42, 43
04/06/2022 23:02:47, 97, 23.26, 100809, 42, 42
04/06/2022 23:02:48, 97, 23.26, 100811, 42, 42
04/06/2022 23:02:49, 97, 23.26, 100813, 42, 42
04/06/2022 23:02:51, 98, 23.25, 100809, 42, 43
04/06/2022 23:02:52, 98, 23.26, 100813, 42, 42
04/06/2022 23:02:53, 98, 23.26, 100815, 42, 42
04/06/2022 23:02:55, 98, 23.26, 100812, 42, 42
04/06/2022 23:02:56, 98, 23.26, 100813, 42, 42
04/06/2022 23:02:57, 99, 23.25, 100812, 42, 42
04/06/2022 23:02:58, 99, 23.26, 100812, 42, 42
04/06/2022 23:03:00, 99, 23.26, 100814, 42, 42
04/06/2022 23:03:01, 99, 23.26, 100813, 42, 42
04/06/2022 23:03:02, 99, 23.26, 100813, 42, 42
04/06/2022 23:03:04, 99, 23.26, 100815, 42, 42
04/06/2022 23:03:05, 100, 23.26, 100816, 42, 42
04/06/2022 23:03:06, 100, 23.26, 100817, 42, 42
04/06/2022 23:03:07, 99, 23.26, 100815, 42, 42
04/06/2022 23:03:09, 99, 23.26, 100815, 42, 42
04/06/2022 23:03:10, 99, 23.26, 100820, 42, 42
04/06/2022 23:03:11, 99, 23.25, 100816, 42, 42
04/06/2022 23:03:13, 99, 23.25, 100814, 42, 42
04/06/2022 23:03:14, 99, 23.26, 100815, 42, 42
04/06/2022 23:03:15, 98, 23.26, 100814, 42, 42
04/06/2022 23:03:16, 98, 23.26, 100817, 42, 42
04/06/2022 23:03:18, 98, 23.26, 100817, 42, 42
04/06/2022 23:03:19, 98, 23.25, 100817, 42, 42
04/06/2022 23:03:20, 98, 23.26, 100819, 42, 42
04/06/2022 23:03:22, 98, 23.26, 100817, 42, 42
04/06/2022 23:03:23, 97, 23.26, 100816, 42, 42
04/06/2022 23:03:24, 97, 23.26, 100816, 42, 42
04/06/2022 23:03:25, 97, 23.26, 100815, 42, 42
04/06/2022 23:03:27, 97, 23.26, 100817, 42, 42
04/06/2022 23:03:28, 97, 23.27, 100819, 42, 42
04/06/2022 23:03:29, 97, 23.26, 100817, 42, 42
04/06/2022 23:03:31, 97, 23.27, 100816, 42, 42
04/06/2022 23:03:32, 97, 23.25, 100817, 42, 42
04/06/2022 23:03:33, 97, 23.27, 100818, 42, 42
04/06/2022 23:03:34, 97, 23.26, 100818, 42, 42
04/06/2022 23:03:36, 97, 23.26, 100814, 42, 42
04/06/2022 23:03:37, 97, 23.27, 100819, 42, 42
04/06/2022 23:03:38, 97, 23.26, 100816, 42, 42
04/06/2022 23:03:40, 97, 23.27, 100820, 42, 42
04/06/2022 23:03:41, 97, 23.26, 100816, 42, 42
04/06/2022 23:03:42, 97, 23.26, 100817, 42, 42
04/06/2022 23:03:43, 97, 23.26, 100818, 42, 42
04/06/2022 23:03:45, 97, 23.26, 100816, 42, 42
04/06/2022 23:03:46, 97, 23.26, 100819, 42, 42
04/06/2022 23:03:47, 97, 23.26, 100819, 42, 42
04/06/2022 23:03:49, 97, 23.26, 100818, 42, 42
04/06/2022 23:03:50, 97, 23.26, 100818, 42, 42
04/06/2022 23:03:51, 97, 23.26, 100819, 42, 42
04/06/2022 23:03:52, 97, 23.26, 100820, 42, 42
04/06/2022 23:03:54, 97, 23.26, 100821, 42, 42
04/06/2022 23:03:55, 97, 23.26, 100820, 42, 42
04/06/2022 23:03:56, 97, 23.26, 100822, 42, 41
04/06/2022 23:03:58, 97, 23.26, 100823, 42, 41
04/06/2022 23:03:59, 98, 23.26, 100824, 42, 41
04/06/2022 23:04:00, 98, 23.26, 100822, 42, 41
04/06/2022 23:04:01, 98, 23.26, 100823, 42, 41
04/06/2022 23:04:03, 99, 23.26, 100822, 42, 41
04/06/2022 23:04:04, 99, 23.26, 100824, 42, 41
04/06/2022 23:04:05, 99, 23.26, 100825, 42, 41
04/06/2022 23:04:06, 99, 23.26, 100827, 42, 41
04/06/2022 23:04:08, 100, 23.25, 100826, 42, 41
04/06/2022 23:04:09, 100, 23.25, 100825, 42, 41
04/06/2022 23:04:10, 100, 23.25, 100823, 42, 41
04/06/2022 23:04:12, 100, 23.25, 100822, 42, 41
04/06/2022 23:04:13, 100, 23.26, 100828, 42, 41
04/06/2022 23:04:14, 99, 23.25, 100826, 42, 41
04/06/2022 23:04:15, 99, 23.25, 100826, 42, 41
04/06/2022 23:04:17, 99, 23.25, 100825, 42, 41
04/06/2022 23:04:18, 98, 23.25, 100824, 42, 41
04/06/2022 23:04:19, 98, 23.25, 100828, 42, 41
04/06/2022 23:04:21, 98, 23.25, 100825, 42, 41
04/06/2022 23:04:22, 97, 23.24, 100824, 42, 41
04/06/2022 23:04:23, 97, 23.25, 100825, 42, 41
04/06/2022 23:04:24, 97, 23.25, 100826, 42, 41
04/06/2022 23:04:26, 97, 23.25, 100827, 42, 41
04/06/2022 23:04:27, 96, 23.25, 100821, 42, 41
04/06/2022 23:04:28, 96, 23.25, 100823, 42, 41
04/06/2022 23:04:30, 96, 23.25, 100824, 42, 41
04/06/2022 23:04:31, 96, 23.25, 100827, 42, 41
04/06/2022 23:04:32, 96, 23.26, 100824, 42, 41
04/06/2022 23:04:33, 96, 23.25, 100825, 42, 41
04/06/2022 23:04:35, 96, 23.25, 100829, 42, 41
04/06/2022 23:04:36, 96, 23.25, 100826, 42, 41
04/06/2022 23:04:37, 97, 23.25, 100828, 42, 41
04/06/2022 23:04:39, 97, 23.25, 100827, 42, 41
04/06/2022 23:04:40, 97, 23.25, 100825, 42, 41
04/06/2022 23:04:41, 97, 23.26, 100825, 42, 41
04/06/2022 23:04:42, 98, 23.25, 100827, 42, 41
04/06/2022 23:04:44, 98, 23.26, 100829, 42, 41
04/06/2022 23:04:45, 99, 23.26, 100827, 42, 41
04/06/2022 23:04:46, 99, 23.26, 100827, 42, 41
04/06/2022 23:04:48, 99, 23.26, 100827, 42, 41
04/06/2022 23:04:49, 100, 23.26, 100827, 42, 41
04/06/2022 23:04:50, 100, 23.26, 100828, 42, 41
04/06/2022 23:04:51, 101, 23.26, 100829, 42, 41
04/06/2022 23:04:53, 101, 23.27, 100829, 42, 41
04/06/2022 23:04:54, 101, 23.26, 100828, 42, 41
04/06/2022 23:04:55, 102, 23.26, 100829, 42, 41
04/06/2022 23:04:57, 102, 23.26, 100827, 42, 41
04/06/2022 23:04:58, 102, 23.26, 100827, 42, 41
04/06/2022 23:04:59, 102, 23.27, 100827, 42, 41
04/06/2022 23:05:00, 103, 23.27, 100827, 42, 41
04/06/2022 23:05:02, 103, 23.27, 100830, 42, 41
04/06/2022 23:05:03, 103, 23.27, 100826, 42, 41
04/06/2022 23:05:04, 103, 23.26, 100828, 42, 41
04/06/2022 23:05:06, 104, 23.26, 100828, 42, 41
04/06/2022 23:05:07, 104, 23.27, 100828, 42, 41
04/06/2022 23:05:08, 104, 23.26, 100826, 42, 41
04/06/2022 23:05:09, 104, 23.26, 100827, 42, 41
04/06/2022 23:05:11, 105, 23.26, 100825, 42, 41
04/06/2022 23:05:12, 105, 23.26, 100827, 42, 41
04/06/2022 23:05:13, 105, 23.26, 100827, 42, 41
04/06/2022 23:05:15, 105, 23.27, 100829, 42, 41
04/06/2022 23:05:16, 105, 23.26, 100826, 42, 41
04/06/2022 23:05:17, 106, 23.27, 100826, 42, 41
04/06/2022 23:05:18, 107, 23.26, 100825, 42, 41
04/06/2022 23:05:20, 107, 23.26, 100826, 42, 41
04/06/2022 23:05:21, 108, 23.26, 100830, 42, 41
04/06/2022 23:05:22, 109, 23.26, 100828, 42, 41
04/06/2022 23:05:23, 110, 23.26, 100828, 42, 41
04/06/2022 23:05:25, 110, 23.26, 100827, 42, 41
04/06/2022 23:05:26, 110, 23.26, 100826, 42, 41
04/06/2022 23:05:27, 110, 23.26, 100828, 42, 41
04/06/2022 23:05:29, 110, 23.26, 100827, 42, 41
04/06/2022 23:05:30, 110, 23.26, 100830, 42, 41
04/06/2022 23:05:31, 109, 23.27, 100830, 42, 41
04/06/2022 23:05:32, 109, 23.26, 100828, 42, 41
04/06/2022 23:05:34, 108, 23.26, 100829, 42, 41
04/06/2022 23:05:35, 107, 23.27, 100830, 42, 41
04/06/2022 23:05:36, 106, 23.27, 100828, 42, 41
04/06/2022 23:05:38, 106, 23.26, 100831, 42, 41
04/06/2022 23:05:39, 105, 23.26, 100830, 42, 41
04/06/2022 23:05:40, 104, 23.27, 100829, 42, 41
04/06/2022 23:05:41, 104, 23.27, 100831, 42, 41
04/06/2022 23:05:43, 103, 23.27, 100833, 42, 41
04/06/2022 23:05:44, 102, 23.27, 100832, 42, 41
04/06/2022 23:05:45, 102, 23.27, 100830, 42, 41
04/06/2022 23:05:47, 102, 23.27, 100831, 42, 41
04/06/2022 23:05:48, 102, 23.27, 100831, 42, 41
04/06/2022 23:05:49, 102, 23.27, 100829, 42, 41
04/06/2022 23:05:50, 103, 23.26, 100829, 42, 41
04/06/2022 23:05:52, 104, 23.27, 100832, 42, 41
04/06/2022 23:05:53, 105, 23.27, 100832, 42, 41
04/06/2022 23:05:54, 106, 23.27, 100831, 42, 41
04/06/2022 23:05:56, 108, 23.28, 100831, 42, 41
04/06/2022 23:05:57, 109, 23.28, 100833, 42, 41
04/06/2022 23:05:58, 110, 23.28, 100834, 42, 40
04/06/2022 23:05:59, 111, 23.27, 100833, 42, 40
04/06/2022 23:06:01, 112, 23.27, 100835, 42, 40
04/06/2022 23:06:02, 112, 23.27, 100835, 42, 40
04/06/2022 23:06:03, 113, 23.27, 100834, 42, 40
04/06/2022 23:06:05, 113, 23.27, 100831, 42, 41
04/06/2022 23:06:06, 113, 23.27, 100832, 42, 41
04/06/2022 23:06:07, 113, 23.27, 100836, 42, 40
04/06/2022 23:06:08, 113, 23.27, 100835, 42, 40
04/06/2022 23:06:10, 112, 23.27, 100835, 42, 40
04/06/2022 23:06:11, 111, 23.28, 100837, 42, 40
04/06/2022 23:06:12, 110, 23.27, 100836, 42, 40
04/06/2022 23:06:14, 108, 23.27, 100834, 42, 40
04/06/2022 23:06:15, 106, 23.28, 100835, 42, 40
04/06/2022 23:06:16, 105, 23.28, 100836, 42, 40
04/06/2022 23:06:17, 103, 23.28, 100835, 42, 40
04/06/2022 23:06:19, 101, 23.28, 100834, 42, 40
04/06/2022 23:06:20, 99, 23.28, 100834, 42, 40
04/06/2022 23:06:21, 97, 23.28, 100833, 42, 41
04/06/2022 23:06:23, 96, 23.27, 100833, 42, 40
04/06/2022 23:06:24, 95, 23.28, 100834, 42, 40
04/06/2022 23:06:25, 94, 23.29, 100835, 42, 40
04/06/2022 23:06:26, 94, 23.29, 100837, 42, 40
04/06/2022 23:06:28, 93, 23.29, 100834, 42, 40
04/06/2022 23:06:29, 93, 23.29, 100835, 42, 40
04/06/2022 23:06:30, 93, 23.29, 100832, 42, 41
04/06/2022 23:06:31, 94, 23.29, 100834, 42, 40
04/06/2022 23:06:33, 94, 23.29, 100834, 42, 40
04/06/2022 23:06:34, 95, 23.29, 100829, 42, 41
04/06/2022 23:06:35, 95, 23.29, 100832, 42, 41
04/06/2022 23:06:37, 96, 23.29, 100833, 42, 41
04/06/2022 23:06:38, 97, 23.30, 100834, 42, 40
04/06/2022 23:06:39, 97, 23.30, 100834, 42, 40
04/06/2022 23:06:40, 98, 23.30, 100835, 42, 40
04/06/2022 23:06:42, 99, 23.30, 100834, 42, 40
04/06/2022 23:06:43, 100, 23.30, 100833, 42, 41
04/06/2022 23:06:44, 102, 23.30, 100833, 42, 40
04/06/2022 23:06:46, 103, 23.30, 100834, 42, 40
04/06/2022 23:06:47, 105, 23.30, 100835, 42, 40
04/06/2022 23:06:48, 106, 23.30, 100834, 42, 40
04/06/2022 23:06:49, 108, 23.31, 100835, 42, 40
04/06/2022 23:06:51, 109, 23.32, 100835, 42, 40
04/06/2022 23:06:52, 110, 23.31, 100833, 42, 40
04/06/2022 23:06:53, 110, 23.32, 100834, 42, 40
04/06/2022 23:06:55, 110, 23.32, 100835, 42, 40
04/06/2022 23:06:56, 110, 23.32, 100835, 42, 40
04/06/2022 23:06:57, 110, 23.32, 100838, 42, 40
04/06/2022 23:06:58, 109, 23.33, 100836, 42, 40
04/06/2022 23:07:00, 108, 23.31, 100833, 42, 41
04/06/2022 23:07:01, 106, 23.32, 100835, 42, 40
04/06/2022 23:07:02, 105, 23.32, 100836, 42, 40
04/06/2022 23:07:04, 103, 23.32, 100836, 42, 40
04/06/2022 23:07:05, 102, 23.32, 100833, 42, 40
04/06/2022 23:07:06, 101, 23.33, 100835, 42, 40
04/06/2022 23:07:07, 99, 23.32, 100834, 42, 40
04/06/2022 23:07:09, 97, 23.32, 100830, 42, 41
04/06/2022 23:07:10, 95, 23.32, 100831, 42, 41
04/06/2022 23:07:11, 93, 23.32, 100831, 42, 41
04/06/2022 23:07:13, 91, 23.32, 100831, 42, 41
04/06/2022 23:07:14, 88, 23.32, 100831, 42, 41
04/06/2022 23:07:15, 86, 23.32, 100831, 42, 41
04/06/2022 23:07:16, 84, 23.32, 100832, 42, 41
04/06/2022 23:07:18, 82, 23.32, 100832, 42, 41
04/06/2022 23:07:19, 81, 23.32, 100833, 42, 41
04/06/2022 23:07:20, 80, 23.32, 100834, 42, 40
04/06/2022 23:07:22, 80, 23.32, 100835, 42, 40
04/06/2022 23:07:23, 80, 23.33, 100835, 42, 40
04/06/2022 23:07:24, 80, 23.33, 100836, 42, 40
04/06/2022 23:07:25, 81, 23.33, 100836, 42, 40
04/06/2022 23:07:27, 81, 23.33, 100837, 42, 40
04/06/2022 23:07:28, 82, 23.34, 100840, 42, 40
04/06/2022 23:07:29, 83, 23.33, 100837, 42, 40
04/06/2022 23:07:31, 84, 23.33, 100836, 42, 40
04/06/2022 23:07:32, 86, 23.34, 100839, 42, 40
04/06/2022 23:07:33, 87, 23.34, 100838, 42, 40
04/06/2022 23:07:34, 88, 23.33, 100838, 42, 40
04/06/2022 23:07:36, 89, 23.34, 100838, 42, 40
04/06/2022 23:07:37, 90, 23.34, 100840, 42, 40
04/06/2022 23:07:38, 91, 23.35, 100839, 42, 40
04/06/2022 23:07:40, 92, 23.34, 100837, 42, 40
04/06/2022 23:07:41, 93, 23.34, 100839, 42, 40
04/06/2022 23:07:42, 94, 23.34, 100837, 42, 40
04/06/2022 23:07:43, 95, 23.34, 100837, 42, 40
04/06/2022 23:07:45, 96, 23.34, 100837, 42, 40
04/06/2022 23:07:46, 97, 23.34, 100834, 42, 40
04/06/2022 23:07:47, 97, 23.33, 100835, 42, 40
04/06/2022 23:07:48, 98, 23.34, 100836, 42, 40
04/06/2022 23:07:50, 98, 23.33, 100834, 42, 40
04/06/2022 23:07:51, 98, 23.33, 100835, 42, 40
04/06/2022 23:07:52, 98, 23.34, 100832, 42, 41
04/06/2022 23:07:54, 97, 23.33, 100834, 42, 40
04/06/2022 23:07:55, 97, 23.33, 100835, 42, 40
04/06/2022 23:07:56, 97, 23.34, 100835, 42, 40
04/06/2022 23:07:57, 96, 23.34, 100835, 42, 40
04/06/2022 23:07:59, 95, 23.32, 100830, 42, 41
04/06/2022 23:08:00, 95, 23.33, 100834, 42, 40
04/06/2022 23:08:01, 94, 23.33, 100833, 42, 41
04/06/2022 23:08:03, 93, 23.32, 100830, 42, 41
04/06/2022 23:08:04, 92, 23.33, 100830, 42, 41
04/06/2022 23:08:05, 91, 23.32, 100833, 42, 41
04/06/2022 23:08:06, 90, 23.32, 100834, 42, 40
04/06/2022 23:08:08, 89, 23.33, 100831, 42, 41
04/06/2022 23:08:09, 87, 23.32, 100829, 42, 41
04/06/2022 23:08:10, 86, 23.32, 100830, 42, 41
04/06/2022 23:08:12, 85, 23.31, 100828, 42, 41
04/06/2022 23:08:13, 84, 23.32, 100828, 42, 41
04/06/2022 23:08:14, 83, 23.32, 100830, 42, 41
04/06/2022 23:08:15, 82, 23.32, 100830, 42, 41
04/06/2022 23:08:17, 81, 23.32, 100828, 42, 41
04/06/2022 23:08:18, 80, 23.31, 100826, 42, 41
04/06/2022 23:08:19, 80, 23.31, 100828, 42, 41
04/06/2022 23:08:21, 80, 23.31, 100826, 42, 41
04/06/2022 23:08:22, 79, 23.31, 100828, 42, 41
04/06/2022 23:08:23, 79, 23.31, 100829, 42, 41
04/06/2022 23:08:24, 79, 23.30, 100825, 42, 41
04/06/2022 23:08:26, 79, 23.30, 100829, 42, 41
04/06/2022 23:08:27, 79, 23.30, 100827, 42, 41
04/06/2022 23:08:28, 78, 23.31, 100828, 42, 41
04/06/2022 23:08:30, 79, 23.30, 100833, 42, 41
04/06/2022 23:08:31, 79, 23.30, 100831, 42, 41
04/06/2022 23:08:32, 79, 23.31, 100828, 42, 41
04/06/2022 23:08:33, 80, 23.31, 100830, 42, 41
04/06/2022 23:08:35, 81, 23.31, 100830, 42, 41
04/06/2022 23:08:36, 81, 23.31, 100829, 42, 41
04/06/2022 23:08:37, 82, 23.30, 100830, 42, 41
04/06/2022 23:08:39, 83, 23.31, 100830, 42, 41
04/06/2022 23:08:40, 84, 23.32, 100832, 42, 41
04/06/2022 23:08:41, 85, 23.32, 100831, 42, 41
04/06/2022 23:08:42, 85, 23.32, 100830, 42, 41
04/06/2022 23:08:44, 86, 23.31, 100829, 42, 41
04/06/2022 23:08:45, 86, 23.32, 100830, 42, 41
04/06/2022 23:08:46, 87, 23.31, 100829, 42, 41
04/06/2022 23:08:48, 88, 23.31, 100827, 42, 41
04/06/2022 23:08:49, 88, 23.31, 100829, 42, 41
04/06/2022 23:08:50, 89, 23.31, 100829, 42, 41
04/06/2022 23:08:51, 90, 23.31, 100830, 42, 41
04/06/2022 23:08:53, 91, 23.32, 100832, 42, 41
04/06/2022 23:08:54, 91, 23.31, 100830, 42, 41
04/06/2022 23:08:55, 92, 23.31, 100830, 42, 41
04/06/2022 23:08:57, 93, 23.32, 100830, 42, 41
04/06/2022 23:08:58, 94, 23.32, 100831, 42, 41
04/06/2022 23:08:59, 94, 23.31, 100832, 42, 41
04/06/2022 23:09:00, 95, 23.31, 100827, 42, 41
04/06/2022 °·wÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿþ-Ýÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿþ
þ°·wÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿþ°·wÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿ0, 42, 41
04/06/2022 23:09:16, 105, 23.33, 100826, 42, 41
04/06/2022 23:09:17, 106, 23.34, 100827, 42, 41
04/06/2022 23:09:18, 106, 23.34, 100827, 42, 41
04/06/2022 23:09:20, 107, 23.34, 100824, 42, 41
04/06/2022 23:09:21, 107, 23.33, 100824, 42, 41
04/06/2022 23:09:22, 107, 23.35, 100825, 42, 41
04/06/2022 23:09:23, 107, 23.34, 100824, 42, 41
04/06/2022 23:09:25, 108, 23.33, 100822, 42, 41
04/06/2022 23:09:26, 108, 23.34, 100828, 42, 41
04/06/2022 23:09:27, 108, 23.34, 100828, 42, 41
04/06/2022 23:09:29, 108, 23.34, 100827, 42, 41
04/06/2022 23:09:30, 108, 23.34, 100825, 42, 41
04/06/2022 23:09:31, 108, 23.35, 100827, 42, 41
04/06/2022 23:09:32, 108, 23.35, 100826, 42, 41
04/06/2022 23:09:34, 108, 23.35, 100824, 42, 41
04/06/2022 23:09:35, 108, 23.33, 100823, 42, 41
04/06/2022 23:09:36, 107, 23.35, 100827, 42, 41
04/06/2022 23:09:38, 107, 23.35, 100828, 42, 41
04/06/2022 23:09:39, 107, 23.34, 100825, 42, 41
04/06/2022 23:09:40, 107, 23.35, 100828, 42, 41
04/06/2022 23:09:41, 107, 23.35, 100825, 42, 41
04/06/2022 23:09:43, 107, 23.35, 100826, 42, 41
04/06/2022 23:09:44, 106, 23.34, 100824, 42, 41
04/06/2022 23:09:45, 106, 23.35, 100825, 42, 41
04/06/2022 23:09:47, 106, 23.35, 100826, 42, 41
04/06/2022 23:09:48, 106, 23.34, 100824, 42, 41
04/06/2022 23:09:49, 105, 23.35, 100826, 42, 41
04/06/2022 23:09:50, 105, 23.35, 100825, 42, 41
04/06/2022 23:09:52, 104, 23.35, 100825, 42, 41
04/06/2022 23:09:53, 104, 23.36, 100826, 42, 41
04/06/2022 23:09:54, 103, 23.36, 100825, 42, 41
04/06/2022 23:09:56, 102, 23.36, 100825, 42, 41
04/06/2022 23:09:57, 101, 23.36, 100823, 42, 41
04/06/2022 23:09:58, 99, 23.36, 100826, 42, 41
04/06/2022 23:10:00, 98, 23.36, 100823, 42, 41
04/06/2022 23:10:01, 97, 23.36, 100823, 42, 41
04/06/2022 23:10:02, 96, 23.36, 100824, 42, 41
04/06/2022 23:10:04, 95, 23.36, 100825, 42, 41
04/06/2022 23:10:05, 93, 23.36, 100825, 42, 41
04/06/2022 23:10:06, 92, 23.35, 100823, 42, 41
04/06/2022 23:10:08, 91, 23.35, 100825, 42, 41
04/06/2022 23:10:09, 89, 23.35, 100825, 42, 41
04/06/2022 23:10:10, 88, 23.35, 100824, 42, 41
04/06/2022 23:10:11, 87, 23.36, 100825, 42, 41
04/06/2022 23:10:13, 86, 23.36, 100824, 42, 41
04/06/2022 23:10:14, 85, 23.36, 100825, 42, 41
04/06/2022 23:10:15, 84, 23.36, 100826, 42, 41
04/06/2022 23:10:17, 83, 23.36, 100825, 42, 41
04/06/2022 23:10:18, 82, 23.37, 100826, 42, 41
04/06/2022 23:10:19, 81, 23.36, 100826, 42, 41
04/06/2022 23:10:20, 81, 23.36, 100822, 42, 41
04/06/2022 23:10:22, 80, 23.36, 100822, 42, 41
04/06/2022 23:10:23, 80, 23.36, 100823, 42, 41
04/06/2022 23:10:24, 79, 23.37, 100824, 42, 41
04/06/2022 23:10:26, 79, 23.36, 100820, 42, 42
04/06/2022 23:10:27, 79, 23.36, 100822, 42, 41
04/06/2022 23:10:28, 78, 23.37, 100824, 42, 41
04/06/2022 23:10:29, 78, 23.36, 100822, 42, 41
04/06/2022 23:10:31, 78, 23.36, 100821, 42, 42
04/06/2022 23:10:32, 78, 23.36, 100823, 42, 41
04/06/2022 23:10:33, 78, 23.36, 100820, 42, 42
04/06/2022 23:10:35, 78, 23.36, 100820, 42, 42
04/06/2022 23:10:36, 78, 23.36, 100822, 42, 41
04/06/2022 23:10:37, 78, 23.37, 100820, 42, 42
04/06/2022 23:10:38, 78, 23.36, 100820, 42, 42
04/06/2022 23:10:40, 78, 23.36, 100820, 42, 42
04/06/2022 23:10:41, 79, 23.37, 100818, 42, 42
04/06/2022 23:10:42, 79, 23.36, 100819, 42, 42
04/06/2022 23:10:44, 80, 23.36, 100816, 42, 42
04/06/2022 23:10:45, 81, 23.36, 100821, 42, 41
04/06/2022 23:10:46, 82, 23.37, 100818, 42, 42
04/06/2022 23:10:47, 83, 23.36, 100818, 42, 42
04/06/2022 23:10:49, 84, 23.36, 100818, 42, 42
04/06/2022 23:10:50, 85, 23.36, 100817, 42, 42
04/06/2022 23:10:51, 86, 23.35, 100820, 42, 42
04/06/2022 23:10:53, 87, 23.35, 100818, 42, 42
04/06/2022 23:10:54, 89, 23.35, 100817, 42, 42
04/06/2022 23:10:55, 90, 23.36, 100821, 42, 42
04/06/2022 23:10:56, 91, 23.35, 100818, 42, 42
04/06/2022 23:10:58, 92, 23.36, 100818, 42, 42
04/06/2022 23:10:59, 93, 23.36, 100818, 42, 42
04/06/2022 23:11:00, 94, 23.35, 100820, 42, 42
04/06/2022 23:11:01, 95, 23.35, 100818, 42, 42
04/06/2022 23:11:03, 96, 23.35, 100820, 42, 42
04/06/2022 23:11:04, 97, 23.35, 100818, 42, 42
04/06/2022 23:11:05, 97, 23.36, 100818, 42, 42
04/06/2022 23:11:07, 98, 23.35, 100817, 42, 42
04/06/2022 23:11:08, 99, 23.35, 100819, 42, 42
04/06/2022 23:11:09, 99, 23.35, 100819, 42, 42
04/06/2022 23:11:11, 100, 23.35, 100817, 42, 42
04/06/2022 23:11:12, 101, 23.36, 100818, 42, 42
04/06/2022 23:11:13, 101, 23.36, 100818, 42, 42
04/06/2022 23:11:14, 102, 23.36, 100818, 42, 42
04/06/2022 23:11:16, 102, 23.36, 100815, 42, 42
04/06/2022 23:11:17, 102, 23.36, 100818, 42, 42
04/06/2022 23:11:18, 102, 23.36, 100820, 42, 42
04/06/2022 23:11:19, 101, 23.36, 100817, 42, 42
04/06/2022 23:11:21, 101, 23.36, 100820, 42, 42
04/06/2022 23:11:22, 101, 23.37, 100819, 42, 42
04/06/2022 23:11:23, 101, 23.37, 100819, 42, 42
04/06/2022 23:11:25, 101, 23.37, 100818, 42, 42
04/06/2022 23:11:26, 102, 23.37, 100820, 42, 42
04/06/2022 23:11:27, 102, 23.37, 100819, 42, 42
04/06/2022 23:11:28, 102, 23.37, 100821, 42, 42
04/06/2022 23:11:30, 102, 23.37, 100816, 42, 42
04/06/2022 23:11:31, 102, 23.37, 100821, 42, 42
04/06/2022 23:11:32, 102, 23.38, 100819, 42, 42
04/06/2022 23:11:34, 102, 23.37, 100815, 42, 42
04/06/2022 23:11:35, 102, 23.37, 100815, 42, 42
04/06/2022 23:11:36, 102, 23.37, 100817, 42, 42
04/06/2022 23:11:37, 101, 23.37, 100818, 42, 42
04/06/2022 23:11:39, 101, 23.37, 100814, 42, 42
04/06/2022 23:11:40, 101, 23.37, 100818, 42, 42
04/06/2022 23:11:41, 100, 23.37, 100819, 42, 42
04/06/2022 23:11:43, 99, 23.37, 100819, 42, 42
04/06/2022 23:11:44, 98, 23.36, 100814, 42, 42
04/06/2022 23:11:45, 97, 23.37, 100820, 42, 42
04/06/2022 23:11:46, 96, 23.37, 100818, 42, 42
04/06/2022 23:11:48, 95, 23.36, 100819, 42, 42
04/06/2022 23:11:49, 94, 23.37, 100819, 42, 42
04/06/2022 23:11:50, 92, 23.36, 100817, 42, 42
04/06/2022 23:11:52, 90, 23.37, 100820, 42, 42
04/06/2022 23:11:53, 88, 23.37, 100819, 42, 42
04/06/2022 23:11:54, 86, 23.37, 100819, 42, 42
04/06/2022 23:11:55, 85, 23.37, 100818, 42, 42
04/06/2022 23:11:57, 83, 23.37, 100818, 42, 42
04/06/2022 23:11:58, 81, 23.37, 100819, 42, 42
04/06/2022 23:11:59, 79, 23.37, 100819, 42, 42
04/06/2022 23:12:01, 77, 23.37, 100818, 42, 42
04/06/2022 23:12:02, 75, 23.37, 100817, 42, 42
04/06/2022 23:12:03, 74, 23.37, 100820, 42, 42
04/06/2022 23:12:04, 73, 23.37, 100818, 42, 42
04/06/2022 23:12:06, 71, 23.37, 100818, 42, 42
04/06/2022 23:12:07, 70, 23.37, 100818, 42, 42
04/06/2022 23:12:08, 70, 23.37, 100822, 42, 41
04/06/2022 23:12:10, 70, 23.37, 100818, 42, 42
04/06/2022 23:12:11, 70, 23.37, 100819, 42, 42
04/06/2022 23:12:12, 70, 23.37, 100819, 42, 42
04/06/2022 23:12:13, 71, 23.37, 100818, 42, 42
04/06/2022 23:12:15, 72, 23.38, 100820, 42, 42
04/06/2022 23:12:16, 73, 23.37, 100819, 42, 42
04/06/2022 23:12:17, 74, 23.37, 100817, 42, 42
04/06/2022 23:12:19, 75, 23.36, 100819, 42, 42
04/06/2022 23:12:20, 76, 23.37, 100816, 42, 42
04/06/2022 23:12:21, 77, 23.37, 100818, 42, 42
04/06/2022 23:12:22, 79, 23.38, 100820, 42, 42
04/06/2022 23:12:24, 80, 23.37, 100818, 42, 42
04/06/2022 23:12:25, 81, 23.38, 100818, 42, 42
04/06/2022 23:12:26, 82, 23.37, 100819, 42, 42
04/06/2022 23:12:27, 83, 23.37, 100820, 42, 42
04/06/2022 23:12:29, 83, 23.37, 100821, 42, 41
04/06/2022 23:12:30, 84, 23.37, 100819, 42, 42
04/06/2022 23:12:31, 85, 23.37, 100819, 42, 42
04/06/2022 23:12:33, 85, 23.37, 100816, 42, 42
04/06/2022 23:12:34, 86, 23.37, 100817, 42, 42
04/06/2022 23:12:35, 86, 23.37, 100820, 42, 42
04/06/2022 23:12:36, 86, 23.36, 100818, 42, 42
04/06/2022 23:12:38, 86, 23.35, 100816, 42, 42
04/06/2022 23:12:39, 86, 23.36, 100815, 42, 42
04/06/2022 23:12:40, 86, 23.37, 100816, 42, 42
04/06/2022 23:12:42, 86, 23.36, 100813, 42, 42
04/06/2022 23:12:43, 86, 23.36, 100818, 42, 42
04/06/2022 23:12:44, 86, 23.36, 100820, 42, 42
04/06/2022 23:12:45, 85, 23.36, 100819, 42, 42
04/06/2022 23:12:47, 85, 23.36, 100819, 42, 42
04/06/2022 23:12:48, 85, 23.36, 100818, 42, 42
04/06/2022 23:12:49, 85, 23.36, 100814, 42, 42
04/06/2022 23:12:51, 85, 23.36, 100815, 42, 42
04/06/2022 23:12:52, 85, 23.37, 100816, 42, 42
04/06/2022 23:12:53, 85, 23.37, 100818, 42, 42
04/06/2022 23:12:54, 85, 23.36, 100817, 42, 42
04/06/2022 23:12:56, 86, 23.36, 100818, 42, 42
04/06/2022 23:12:57, 86, 23.36, 100820, 42, 42
04/06/2022 23:12:58, 86, 23.36, 100816, 42, 42
04/06/2022 23:13:00, 86, 23.37, 100817, 42, 42
04/06/2022 23:13:01, 86, 23.37, 100821, 42, 42
04/06/2022 23:13:02, 86, 23.37, 100817, 42, 42
04/06/2022 23:13:03, 86, 23.37, 100821, 42, 42
04/06/2022 23:13:05, 86, 23.37, 100819, 42, 42
04/06/2022 23:13:06, 86, 23.37, 100822, 42, 41
04/06/2022 23:13:07, 86, 23.37, 100823, 42, 41
04/06/2022 23:13:09, 86, 23.37, 100820, 42, 42
04/06/2022 23:13:10, 86, 23.37, 100820, 42, 42
04/06/2022 23:13:11, 86, 23.37, 100821, 42, 42
04/06/2022 23:13:12, 86, 23.37, 100820, 42, 42
04/06/2022 23:13:14, 86, 23.36, 100820, 42, 42
04/06/2022 23:13:15, 85, 23.37, 100823, 42, 41
04/06/2022 23:13:16, 85, 23.37, 100820, 42, 42
04/06/2022 23:13:18, 85, 23.37, 100818, 42, 42
04/06/2022 23:13:19, 85, 23.38, 100820, 42, 42
04/06/2022 23:13:20, 84, 23.38, 100820, 42, 42
04/06/2022 23:13:21, 84, 23.38, 100820, 42, 42
04/06/2022 23:13:23, 83, 23.37, 100820, 42, 42
04/06/2022 23:13:24, 83, 23.38, 100819, 42, 42
04/06/2022 23:13:25, 83, 23.38, 100821, 42, 41
04/06/2022 23:13:27, 82, 23.38, 100822, 42, 41
04/06/2022 23:13:28, 82, 23.38, 100820, 42, 42
04/06/2022 23:13:29, 82, 23.38, 100823, 42, 41
04/06/2022 23:13:30, 82, 23.38, 100823, 42, 41
04/06/2022 23:13:32, 82, 23.38, 100822, 42, 41
04/06/2022 23:13:33, 82, 23.38, 100823, 42, 41
04/06/2022 23:13:34, 82, 23.38, 100821, 42, 41
04/06/2022 23:13:35, 82, 23.38, 100824, 42, 41
04/06/2022 23:13:37, 82, 23.38, 100821, 42, 41
04/06/2022 23:13:38, 82, 23.38, 100823, 42, 41
04/06/2022 23:13:39, 82, 23.38, 100820, 42, 42
04/06/2022 23:13:41, 82, 23.38, 100821, 42, 42
04/06/2022 23:13:42, 82, 23.38, 100823, 42, 41
04/06/2022 23:13:43, 83, 23.38, 100822, 42, 41
04/06/2022 23:13:44, 83, 23.38, 100824, 42, 41
04/06/2022 23:13:46, 83, 23.39, 100824, 42, 41
04/06/2022 23:13:47, 84, 23.39, 100823, 42, 41
04/06/2022 23:13:48, 84, 23.38, 100824, 42, 41
04/06/2022 23:13:50, 85, 23.38, 100821, 42, 41
04/06/2022 23:13:51, 85, 23.39, 100823, 42, 41
04/06/2022 23:13:52, 86, 23.39, 100820, 42, 42
04/06/2022 23:13:53, 86, 23.39, 100822, 42, 41
04/06/2022 23:13:55, 87, 23.39, 100820, 42, 42
04/06/2022 23:13:56, 87, 23.39, 100822, 42, 41
04/06/2022 23:13:57, 87, 23.39, 100821, 42, 42
04/06/2022 23:13:59, 88, 23.39, 100820, 42, 42
04/06/2022 23:14:00, 88, 23.39, 100820, 42, 42
04/06/2022 23:14:01, 88, 23.39, 100822, 42, 41
04/06/2022 23:14:02, 88, 23.40, 100821, 42, 42
04/06/2022 23:14:04, 88, 23.39, 100821, 42, 41
04/06/2022 23:14:05, 87, 23.40, 100822, 42, 41
04/06/2022 23:14:06, 87, 23.40, 100823, 42, 41
04/06/2022 23:14:08, 87, 23.41, 100822, 42, 41
04/06/2022 23:14:09, 87, 23.40, 100823, 42, 41
04/06/2022 23:14:10, 86, 23.40, 100823, 42, 41
04/06/2022 23:14:11, 86, 23.40, 100824, 42, 41
04/06/2022 23:14:13, 85, 23.41, 100825, 42, 41
04/06/2022 23:14:14, 84, 23.40, 100824, 42, 41
04/06/2022 23:14:15, 84, 23.40, 100821, 42, 42
04/06/2022 23:14:17, 83, 23.40, 100822, 42, 41
04/06/2022 23:14:18, 82, 23.40, 100824, 42, 41
04/06/2022 23:14:19, 82, 23.40, 100821, 42, 42
04/06/2022 23:14:20, 81, 23.40, 100823, 42, 41
04/06/2022 23:14:22, 80, 23.40, 100821, 42, 41
04/06/2022 23:14:23, 79, 23.41, 100826, 42, 41
04/06/2022 23:14:24, 78, 23.41, 100824, 42, 41
04/06/2022 23:14:26, 78, 23.40, 100822, 42, 41
04/06/2022 23:14:27, 77, 23.41, 100824, 42, 41
04/06/2022 23:14:28, 76, 23.41, 100824, 42, 41
04/06/2022 23:14:29, 76, 23.41, 100823, 42, 41
04/06/2022 23:14:31, 75, 23.41, 100825, 42, 41
04/06/2022 23:14:32, 74, 23.41, 100823, 42, 41
04/06/2022 23:14:33, 74, 23.41, 100823, 42, 41
04/06/2022 23:14:35, 73, 23.41, 100825, 42, 41
04/06/2022 23:14:36, 72, 23.41, 100821, 41, 41
04/06/2022 23:14:37, 72, 23.41, 100826, 41, 41
04/06/2022 23:14:38, 72, 23.41, 100824, 41, 41
04/06/2022 23:14:40, 71, 23.40, 100824, 41, 41
04/06/2022 23:14:41, 71, 23.41, 100824, 41, 41
04/06/2022 23:14:42, 71, 23.41, 100826, 41, 41
04/06/2022 23:14:44, 71, 23.41, 100826, 41, 41
04/06/2022 23:14:45, 72, 23.41, 100825, 41, 41
04/06/2022 23:14:46, 72, 23.41, 100824, 41, 41
04/06/2022 23:14:47, 73, 23.40, 100826, 41, 41
04/06/2022 23:14:49, 74, 23.40, 100824, 41, 41
04/06/2022 23:14:50, 75, 23.40, 100826, 41, 41
04/06/2022 23:14:51, 76, 23.40, 100825, 41, 41
04/06/2022 23:14:52, 77, 23.40, 100827, 41, 41
04/06/2022 23:14:54, 78, 23.40, 100825, 41, 41
04/06/2022 23:14:55, 79, 23.40, 100828, 41, 41
04/06/2022 23:14:56, 81, 23.40, 100824, 41, 41
04/06/2022 23:14:58, 82, 23.40, 100827, 41, 41
04/06/2022 23:14:59, 83, 23.40, 100826, 41, 41
04/06/2022 23:15:00, 85, 23.41, 100824, 41, 41
04/06/2022 23:15:01, 86, 23.40, 100826, 42, 41
04/06/2022 23:15:03, 87, 23.41, 100830, 42, 41
04/06/2022 23:15:04, 89, 23.41, 100828, 42, 41
04/06/2022 23:15:05, 90, 23.40, 100829, 42, 41
04/06/2022 23:15:07, 91, 23.41, 100828, 42, 41
04/06/2022 23:15:08, 92, 23.41, 100827, 42, 41
04/06/2022 23:15:09, 92, 23.41, 100826, 42, 41
04/06/2022 23:15:10, 93, 23.40, 100824, 41, 41
04/06/2022 23:15:12, 94, 23.41, 100828, 41, 41
04/06/2022 23:15:13, 94, 23.41, 100830, 41, 41
04/06/2022 23:15:14, 95, 23.41, 100830, 41, 41
04/06/2022 23:15:16, 95, 23.41, 100830, 41, 41
04/06/2022 23:15:17, 95, 23.41, 100830, 41, 41
04/06/2022 23:15:18, 95, 23.41, 100828, 41, 41
04/06/2022 23:15:19, 96, 23.41, 100828, 41, 41
04/06/2022 23:15:21, 96, 23.41, 100828, 41, 41
04/06/2022 23:15:22, 96, 23.41, 100831, 41, 41
04/06/2022 23:15:23, 96, 23.40, 100828, 41, 41
04/06/2022 23:15:25, 96, 23.40, 100830, 41, 41
04/06/2022 23:15:26, 97, 23.40, 100827, 41, 41
04/06/2022 23:15:27, 97, 23.40, 100828, 41, 41
04/06/2022 23:15:28, 97, 23.40, 100828, 41, 41
04/06/2022 23:15:30, 98, 23.39, 100829, 41, 41
04/06/2022 23:15:31, 98, 23.40, 100828, 41, 41
04/06/2022 23:15:32, 99, 23.40, 100829, 41, 41
04/06/2022 23:15:34, 100, 23.40, 100829, 41, 41
04/06/2022 23:15:35, 100, 23.40, 100830, 41, 41
04/06/2022 23:15:36, 101, 23.40, 100828, 41, 41
04/06/2022 23:15:37, 102, 23.40, 100829, 41, 41
04/06/2022 23:15:39, 103, 23.40, 100828, 41, 41
04/06/2022 23:15:40, 104, 23.40, 100830, 41, 41
04/06/2022 23:15:41, 105, 23.40, 100830, 41, 41
04/06/2022 23:15:43, 106, 23.39, 100831, 41, 41
04/06/2022 23:15:44, 106, 23.39, 100828, 41, 41
04/06/2022 23:15:45, 107, 23.40, 100829, 41, 41
04/06/2022 23:15:46, 107, 23.39, 100831, 41, 41
04/06/2022 23:15:48, 108, 23.40, 100831, 41, 41
04/06/2022 23:15:49, 108, 23.39, 100833, 41, 41
04/06/2022 23:15:50, 108, 23.39, 100833, 41, 41
04/06/2022 23:15:52, 109, 23.39, 100831, 41, 41
04/06/2022 23:15:53, 109, 23.39, 100830, 41, 41
04/06/2022 23:15:54, 109, 23.39, 100831, 41, 41
04/06/2022 23:15:55, 109, 23.39, 100832, 41, 41
04/06/2022 23:15:57, 108, 23.39, 100831, 41, 41
04/06/2022 23:15:58, 108, 23.39, 100831, 42, 41
04/06/2022 23:15:59, 107, 23.39, 100831, 41, 41
04/06/2022 23:16:01, 107, 23.39, 100830, 41, 41
04/06/2022 23:16:02, 106, 23.39, 100830, 41, 41
04/06/2022 23:16:03, 105, 23.40, 100831, 41, 41
04/06/2022 23:16:04, 104, 23.40, 100832, 41, 41
04/06/2022 23:16:06, 103, 23.40, 100829, 41, 41
04/06/2022 23:16:07, 102, 23.39, 100830, 41, 41
04/06/2022 23:16:08, 100, 23.40, 100832, 41, 41
04/06/2022 23:16:09, 99, 23.39, 100832, 41, 41
04/06/2022 23:16:11, 98, 23.40, 100835, 41, 40
04/06/2022 23:16:12, 97, 23.39, 100830, 41, 41
04/06/2022 23:16:13, 96, 23.40, 100832, 41, 41
04/06/2022 23:16:15, 95, 23.40, 100832, 41, 41
04/06/2022 23:16:16, 94, 23.40, 100833, 41, 41
04/06/2022 23:16:17, 93, 23.41, 100834, 41, 40
04/06/2022 23:16:18, 92, 23.40, 100832, 41, 41
04/06/2022 23:16:20, 92, 23.40, 100833, 41, 41
04/06/2022 23:16:21, 91, 23.40, 100834, 41, 40
04/06/2022 23:16:22, 90, 23.40, 100834, 41, 40
04/06/2022 23:16:24, 90, 23.41, 100832, 41, 41
04/06/2022 23:16:25, 89, 23.41, 100837, 41, 40
04/06/2022 23:16:26, 89, 23.41, 100834, 41, 40
04/06/2022 23:16:27, 88, 23.40, 100834, 41, 40
04/06/2022 23:16:29, 88, 23.41, 100833, 41, 41
04/06/2022 23:16:30, 88, 23.41, 100835, 41, 40
04/06/2022 23:16:31, 88, 23.41, 100834, 41, 40
04/06/2022 23:16:33, 88, 23.40, 100832, 41, 40
04/06/2022 23:16:34, 87, 23.41, 100833, 41, 41
04/06/2022 23:16:35, 87, 23.41, 100836, 41, 40
04/06/2022 23:16:36, 87, 23.41, 100836, 41, 40
04/06/2022 23:16:38, 87, 23.41, 100836, 41, 40
04/06/2022 23:16:39, 87, 23.42, 100835, 41, 40
04/06/2022 23:16:40, 88, 23.41, 100834, 41, 40
04/06/2022 23:16:42, 88, 23.42, 100836, 41, 40
04/06/2022 23:16:43, 89, 23.42, 100834, 41, 40
04/06/2022 23:16:44, 89, 23.41, 100834, 41, 40
04/06/2022 23:16:45, 90, 23.41, 100835, 41, 40
04/06/2022 23:16:47, 91, 23.41, 100838, 41, 40
04/06/2022 23:16:48, 92, 23.42, 100835, 41, 40
04/06/2022 23:16:49, 92, 23.42, 100838, 41, 40
04/06/2022 23:16:51, 93, 23.41, 100835, 41, 40
04/06/2022 23:16:52, 94, 23.41, 100837, 41, 40
04/06/2022 23:16:53, 94, 23.42, 100837, 41, 40
04/06/2022 23:16:54, 95, 23.41, 100834, 41, 40
04/06/2022 23:16:56, 95, 23.42, 100836, 41, 40
04/06/2022 23:16:57, 96, 23.42, 100836, 41, 40
04/06/2022 23:16:58, 96, 23.42, 100835, 41, 40
04/06/2022 23:17:00, 96, 23.43, 100837, 41, 40
04/06/2022 23:17:01, 97, 23.43, 100838, 41, 40
04/06/2022 23:17:02, 97, 23.43, 100837, 42, 40
04/06/2022 23:17:03, 97, 23.43, 100837, 42, 40
04/06/2022 23:17:05, 97, 23.43, 100837, 41, 40
04/06/2022 23:17:06, 97, 23.43, 100836, 41, 40
04/06/2022 23:17:07, 97, 23.43, 100838, 41, 40
04/06/2022 23:17:09, 96, 23.43, 100836, 41, 40
04/06/2022 23:17:10, 96, 23.44, 100837, 41, 40
04/06/2022 23:17:11, 95, 23.43, 100836, 41, 40
04/06/2022 23:17:12, 95, 23.43, 100835, 41, 40
04/06/2022 23:17:14, 94, 23.43, 100837, 41, 40
04/06/2022 23:17:15, 94, 23.44, 100836, 41, 40
04/06/2022 23:17:16, 93, 23.43, 100835, 41, 40
04/06/2022 23:17:18, 92, 23.43, 100835, 41, 40
04/06/2022 23:17:19, 92, 23.43, 100834, 41, 40
04/06/2022 23:17:21, 91, 23.43, 100834, 41, 40
04/06/2022 23:17:22, 91, 23.43, 100835, 41, 40
04/06/2022 23:17:23, 91, 23.43, 100834, 41, 40
04/06/2022 23:17:24, 91, 23.43, 100835, 41, 40
04/06/2022 23:17:26, 91, 23.44, 100836, 41, 40
04/06/2022 23:17:27, 91, 23.43, 100835, 41, 40
04/06/2022 23:17:28, 91, 23.42, 100835, 41, 40
04/06/2022 23:17:30, 92, 23.43, 100836, 41, 40
04/06/2022 23:17:31, 93, 23.43, 100837, 41, 40
04/06/2022 23:17:32, 94, 23.43, 100834, 41, 40
04/06/2022 23:17:33, 95, 23.43, 100835, 41, 40
04/06/2022 23:17:35, 96, 23.43, 100835, 41, 40
04/06/2022 23:17:36, 97, 23.43, 100835, 41, 40
04/06/2022 23:17:37, 99, 23.43, 100833, 41, 41
04/06/2022 23:17:39, 101, 23.43, 100836, 41, 40
04/06/2022 23:17:40, 103, 23.43, 100834, 41, 40
04/06/2022 23:17:41, 105, 23.43, 100835, 41, 40
04/06/2022 23:17:42, 107, 23.43, 100836, 41, 40
04/06/2022 23:17:44, 109, 23.43, 100836, 41, 40
04/06/2022 23:17:45, 111, 23.43, 100835, 41, 40
04/06/2022 23:17:46, 113, 23.43, 100833, 41, 40
04/06/2022 23:17:48, 115, 23.43, 100834, 41, 40
04/06/2022 23:17:49, 117, 23.42, 100832, 41, 41
04/06/2022 23:17:50, 119, 23.43, 100836, 41, 40
04/06/2022 23:17:51, 120, 23.43, 100832, 41, 41
04/06/2022 23:17:53, 122, 23.43, 100835, 41, 40
04/06/2022 23:17:54, 123, 23.42, 100833, 41, 41
04/06/2022 23:17:55, 124, 23.43, 100837, 41, 40
04/06/2022 23:17:57, 125, 23.43, 100834, 41, 40
04/06/2022 23:17:58, 125, 23.42, 100834, 41, 40
04/06/2022 23:17:59, 125, 23.43, 100835, 41, 40
04/06/2022 23:18:00, 125, 23.43, 100835, 41, 40
04/06/2022 23:18:02, 124, 23.42, 100834, 41, 40
04/06/2022 23:18:03, 124, 23.42, 100833, 41, 41
04/06/2022 23:18:04, 123, 23.42, 100835, 41, 40
04/06/2022 23:18:06, 122, 23.42, 100834, 41, 40
04/06/2022 23:18:07, 121, 23.40, 100829, 41, 41
04/06/2022 23:18:08, 119, 23.41, 100834, 41, 40
04/06/2022 23:18:09, 118, 23.42, 100832, 41, 41
04/06/2022 23:18:11, 117, 23.41, 100834, 41, 40
04/06/2022 23:18:12, 115, 23.42, 100832, 41, 41
04/06/2022 23:18:13, 114, 23.41, 100833, 41, 40
04/06/2022 23:18:14, 112, 23.41, 100833, 41, 41
04/06/2022 23:18:16, 111, 23.41, 100834, 41, 40
04/06/2022 23:18:17, 110, 23.41, 100831, 41, 41
04/06/2022 23:18:18, 109, 23.41, 100832, 41, 41
04/06/2022 23:18:20, 108, 23.42, 100834, 41, 40
04/06/2022 23:18:21, 107, 23.41, 100830, 41, 41
04/06/2022 23:18:22, 107, 23.41, 100834, 41, 40
04/06/2022 23:18:23, 106, 23.42, 100833, 41, 40
04/06/2022 23:18:25, 105, 23.41, 100834, 41, 40
04/06/2022 23:18:26, 105, 23.42, 100833, 41, 40
04/06/2022 23:18:27, 105, 23.42, 100833, 41, 41
04/06/2022 23:18:29, 104, 23.42, 100831, 41, 41
04/06/2022 23:18:30, 104, 23.42, 100834, 41, 40
04/06/2022 23:18:31, 104, 23.42, 100833, 41, 40
04/06/2022 23:18:32, 103, 23.41, 100834, 41, 40
04/06/2022 23:18:34, 102, 23.42, 100834, 41, 40
04/06/2022 23:18:35, 102, 23.41, 100836, 41, 40
04/06/2022 23:18:36, 101, 23.42, 100835, 41, 40
04/06/2022 23:18:38, 100, 23.42, 100833, 41, 40
04/06/2022 23:18:39, 100, 23.42, 100833, 41, 41
04/06/2022 23:18:40, 99, 23.42, 100832, 41, 41
04/06/2022 23:18:41, 99, 23.42, 100832, 41, 41
04/06/2022 23:18:43, 99, 23.41, 100832, 41, 41
04/06/2022 23:18:44, 100, 23.41, 100830, 41, 41
04/06/2022 23:18:45, 101, 23.42, 100833, 41, 40
04/06/2022 23:18:47, 102, 23.41, 100833, 41, 41
04/06/2022 23:18:48, 104, 23.42, 100833, 41, 41
04/06/2022 23:18:49, 107, 23.42, 100833, 41, 41
04/06/2022 23:18:50, 109, 23.42, 100834, 41, 40
04/06/2022 23:18:52, 112, 23.41, 100831, 41, 41
04/06/2022 23:18:53, 114, 23.41, 100833, 41, 41
04/06/2022 23:18:54, 117, 23.42, 100831, 41, 41
04/06/2022 23:18:56, 119, 23.41, 100832, 41, 41
04/06/2022 23:18:57, 120, 23.42, 100832, 41, 41
04/06/2022 23:18:58, 121, 23.40, 100831, 41, 41
04/06/2022 23:18:59, 122, 23.41, 100832, 41, 41
04/06/2022 23:19:01, 123, 23.41, 100831, 41, 41
04/06/2022 23:19:02, 123, 23.41, 100831, 41, 41
04/06/2022 23:19:03, 123, 23.41, 100832, 41, 41
04/06/2022 23:19:05, 122, 23.41, 100832, 41, 41
04/06/2022 23:19:06, 121, 23.40, 100830, 41, 41
04/06/2022 23:19:07, 120, 23.41, 100830, 41, 41
04/06/2022 23:19:08, 118, 23.40, 100829, 41, 41
04/06/2022 23:19:10, 116, 23.40, 100830, 41, 41
04/06/2022 23:19:11, 114, 23.40, 100829, 41, 41
04/06/2022 23:19:12, 111, 23.40, 100829, 41, 41
04/06/2022 23:19:14, 108, 23.40, 100828, 41, 41
04/06/2022 23:19:15, 104, 23.40, 100830, 41, 41
04/06/2022 23:19:16, 100, 23.40, 100829, 41, 41
04/06/2022 23:19:17, 96, 23.40, 100829, 41, 41
04/06/2022 23:19:19, 92, 23.40, 100831, 41, 41
04/06/2022 23:19:20, 89, 23.39, 100828, 41, 41
04/06/2022 23:19:21, 86, 23.40, 100829, 41, 41
04/06/2022 23:19:23, 84, 23.40, 100830, 41, 41
04/06/2022 23:19:24, 82, 23.40, 100831, 41, 41
04/06/2022 23:19:25, 80, 23.40, 100830, 41, 41
04/06/2022 23:19:26, 79, 23.40, 100829, 41, 41
04/06/2022 23:19:28, 78, 23.40, 100830, 41, 41
04/06/2022 23:19:29, 77, 23.39, 100826, 41, 41
04/06/2022 23:19:30, 77, 23.41, 100828, 41, 41
04/06/2022 23:19:31, 76, 23.41, 100830, 41, 41
04/06/2022 23:19:33, 76, 23.40, 100826, 41, 41
04/06/2022 23:19:34, 75, 23.41, 100829, 41, 41
04/06/2022 23:19:35, 75, 23.41, 100829, 41, 41
04/06/2022 23:19:37, 74, 23.41, 100830, 41, 41
04/06/2022 23:19:38, 73, 23.40, 100827, 41, 41
04/06/2022 23:19:39, 73, 23.41, 100826, 41, 41
04/06/2022 23:19:40, 72, 23.41, 100831, 41, 41
04/06/2022 23:19:42, 71, 23.41, 100828, 41, 41
04/06/2022 23:19:43, 71, 23.41, 100829, 41, 41
04/06/2022 23:19:44, 70, 23.41, 100828, 41, 41
04/06/2022 23:19:46, 69, 23.40, 100825, 41, 41
04/06/2022 23:19:47, 69, 23.40, 100826, 41, 41
04/06/2022 23:19:48, 68, 23.40, 100824, 41, 41
04/06/2022 23:19:49, 68, 23.40, 100828, 41, 41
04/06/2022 23:19:51, 67, 23.40, 100830, 41, 41
04/06/2022 23:19:52, 67, 23.40, 100826, 41, 41
04/06/2022 23:19:53, 66, 23.40, 100826, 41, 41
04/06/2022 23:19:55, 66, 23.40, 100825, 41, 41
04/06/2022 23:19:56, 66, 23.40, 100827, 41, 41
04/06/2022 23:19:57, 67, 23.40, 100828, 41, 41
04/06/2022 23:19:58, 67, 23.39, 100827, 41, 41
04/06/2022 23:20:00, 68, 23.39, 100827, 41, 41
04/06/2022 23:20:01, 68, 23.39, 100828, 41, 41
04/06/2022 23:20:02, 69, 23.39, 100824, 41, 41
04/06/2022 23:20:04, 70, 23.39, 100827, 41, 41
04/06/2022 23:20:05, 71, 23.39, 100827, 41, 41
04/06/2022 23:20:06, 72, 23.39, 100825, 41, 41
04/06/2022 23:20:07, 73, 23.39, 100826, 41, 41
04/06/2022 23:20:09, 74, 23.39, 100828, 41, 41
04/06/2022 23:20:10, 76, 23.39, 100828, 41, 41
04/06/2022 23:20:11, 77, 23.39, 100826, 41, 41
04/06/2022 23:20:13, 78, 23.38, 100827, 41, 41
04/06/2022 23:20:14, 80, 23.39, 100827, 41, 41
04/06/2022 23:20:15, 81, 23.38, 100825, 41, 41
04/06/2022 23:20:16, 83, 23.38, 100826, 41, 41
04/06/2022 23:20:18, 84, 23.39, 100825, 41, 41
04/06/2022 23:20:19, 86, 23.38, 100825, 41, 41
04/06/2022 23:20:20, 87, 23.38, 100827, 41, 41
04/06/2022 23:20:22, 89, 23.39, 100828, 41, 41
04/06/2022 23:20:23, 90, 23.38, 100826, 41, 41
04/06/2022 23:20:24, 91, 23.38, 100825, 41, 41
04/06/2022 23:20:25, 92, 23.38, 100826, 41, 41
04/06/2022 23:20:27, 93, 23.38, 100828, 41, 41
04/06/2022 23:20:28, 94, 23.38, 100827, 41, 41
04/06/2022 23:20:29, 94, 23.38, 100827, 41, 41
04/06/2022 23:20:31, 95, 23.38, 100828, 41, 41
04/06/2022 23:20:32, 95, 23.37, 100827, 41, 41
04/06/2022 23:20:33, 95, 23.38, 100825, 41, 41
04/06/2022 23:20:34, 95, 23.38, 100827, 41, 41
04/06/2022 23:20:36, 94, 23.39, 100828, 41, 41
04/06/2022 23:20:37, 94, 23.38, 100826, 41, 41
04/06/2022 23:20:38, 93, 23.38, 100827, 41, 41
04/06/2022 23:20:40, 93, 23.38, 100826, 41, 41
04/06/2022 23:20:41, 92, 23.39, 100830, 41, 41
04/06/2022 23:20:42, 91, 23.38, 100826, 41, 41
04/06/2022 23:20:43, 90, 23.39, 100831, 41, 41
04/06/2022 23:20:45, 89, 23.38, 100829, 41, 41
04/06/2022 23:20:46, 88, 23.38, 100829, 41, 41
04/06/2022 23:20:47, 88, 23.38, 100830, 41, 41
04/06/2022 23:20:48, 87, 23.38, 100828, 41, 41
04/06/2022 23:20:50, 86, 23.37, 100828, 41, 41
04/06/2022 23:20:51, 86, 23.38, 100829, 41, 41
04/06/2022 23:20:52, 85, 23.37, 100830, 41, 41
04/06/2022 23:20:54, 85, 23.37, 100830, 41, 41
04/06/2022 23:20:55, 85, 23.37, 100826, 41, 41
04/06/2022 23:20:56, 85, 23.37, 100826, 41, 41
04/06/2022 23:20:57, 85, 23.37, 100829, 41, 41
04/06/2022 23:20:59, 85, 23.37, 100828, 41, 41
04/06/2022 23:21:00, 86, 23.37, 100826, 41, 41
04/06/2022 23:21:01, 86, 23.38, 100829, 41, 41
04/06/2022 23:21:03, 87, 23.38, 100830, 41, 41
04/06/2022 23:21:04, 87, 23.38, 100830, 41, 41
04/06/2022 23:21:05, 88, 23.38, 100826, 41, 41
04/06/2022 23:21:06, 89, 23.38, 100827, 41, 41
04/06/2022 23:21:08, 90, 23.38, 100828, 41, 41
04/06/2022 23:21:09, 91, 23.37, 100827, 41, 41
04/06/2022 23:21:10, 92, 23.37, 100827, 41, 41
04/06/2022 23:21:12, 93, 23.38, 100829, 41, 41
04/06/2022 23:21:13, 94, 23.38, 100828, 41, 41
04/06/2022 23:21:14, 95, 23.38, 100827, 41, 41
04/06/2022 23:21:15, 96, 23.38, 100827, 41, 41
04/06/2022 23:21:17, 97, 23.38, 100829, 41, 41
04/06/2022 23:21:18, 97, 23.38, 100828, 41, 41
04/06/2022 23:21:19, 98, 23.38, 100827, 41, 41
04/06/2022 23:21:21, 99, 23.38, 100827, 41, 41
04/06/2022 23:21:22, 99, 23.38, 100825, 41, 41
04/06/2022 23:21:23, 100, 23.38, 100826, 41, 41
04/06/2022 23:21:24, 100, 23.37, 100825, 41, 41
04/06/2022 23:21:26, 100, 23.37, 100823, 41, 41
04/06/2022 23:21:27, 101, 23.37, 100825, 41, 41
04/06/2022 23:21:28, 101, 23.37, 100827, 41, 41
04/06/2022 23:21:30, 101, 23.37, 100827, 41, 41
04/06/2022 23:21:31, 102, 23.38, 100827, 41, 41
04/06/2022 23:21:32, 102, 23.37, 100823, 41, 41
04/06/2022 23:21:33, 103, 23.38, 100826, 41, 41
04/06/2022 23:21:35, 103, 23.38, 100826, 41, 41
04/06/2022 23:21:36, 104, 23.37, 100826, 41, 41
04/06/2022 23:21:37, 104, 23.38, 100824, 41, 41
04/06/2022 23:21:39, 104, 23.38, 100825, 41, 41
04/06/2022 23:21:40, 105, 23.38, 100823, 41, 41
04/06/2022 23:21:41, 105, 23.38, 100824, 41, 41
04/06/2022 23:21:42, 105, 23.38, 100825, 41, 41
04/06/2022 23:21:44, 105, 23.38, 100825, 41, 41
04/06/2022 23:21:45, 105, 23.39, 100826, 41, 41
04/06/2022 23:21:46, 106, 23.38, 100825, 41, 41
04/06/2022 23:21:48, 106, 23.38, 100823, 41, 41
04/06/2022 23:21:49, 106, 23.39, 100825, 41, 41
04/06/2022 23:21:50, 106, 23.38, 100822, 41, 41
04/06/2022 23:21:51, 106, 23.39, 100822, 41, 41
04/06/2022 23:21:53, 105, 23.38, 100824, 41, 41
04/06/2022 23:21:54, 105, 23.39, 100825, 41, 41
04/06/2022 23:21:55, 104, 23.39, 100823, 41, 41
04/06/2022 23:21:56, 103, 23.39, 100822, 41, 41
04/06/2022 23:21:58, 103, 23.39, 100824, 41, 41
04/06/2022 23:21:59, 102, 23.39, 100824, 41, 41
04/06/2022 23:22:00, 101, 23.39, 100825, 41, 41
04/06/2022 23:22:02, 100, 23.39, 100823, 41, 41
04/06/2022 23:22:03, 99, 23.39, 100827, 41, 41
04/06/2022 23:22:04, 98, 23.39, 100823, 41, 41
04/06/2022 23:22:05, 97, 23.39, 100823, 41, 41
04/06/2022 23:22:07, 96, 23.40, 100824, 41, 41
04/06/2022 23:22:08, 96, 23.39, 100823, 41, 41
04/06/2022 23:22:09, 95, 23.39, 100822, 41, 41
04/06/2022 23:22:11, 94, 23.39, 100825, 41, 41
04/06/2022 23:22:12, 94, 23.38, 100823, 41, 41
04/06/2022 23:22:13, 93, 23.38, 100825, 41, 41
04/06/2022 23:22:14, 93, 23.39, 100825, 41, 41
04/06/2022 23:22:16, 93, 23.39, 100824, 41, 41
04/06/2022 23:22:17, 93, 23.38, 100823, 41, 41
04/06/2022 23:22:18, 93, 23.39, 100824, 41, 41
04/06/2022 23:22:20, 93, 23.39, 100823, 41, 41
04/06/2022 23:22:21, 93, 23.38, 100822, 41, 41
04/06/2022 23:22:22, 94, 23.39, 100826, 41, 41
04/06/2022 23:22:23, 95, 23.39, 100824, 41, 41
04/06/2022 23:22:25, 96, 23.39, 100826, 41, 41
04/06/2022 23:22:26, 97, 23.39, 100828, 41, 41
04/06/2022 23:22:27, 98, 23.39, 100827, 41, 41
04/06/2022 23:22:29, 99, 23.38, 100825, 41, 41
04/06/2022 23:22:30, 101, 23.39, 100826, 41, 41
04/06/2022 23:22:31, 102, 23.39, 100824, 41, 41
04/06/2022 23:22:32, 103, 23.39, 100823, 41, 41
04/06/2022 23:22:34, 105, 23.39, 100826, 41, 41
04/06/2022 23:22:35, 106, 23.39, 100826, 41, 41
04/06/2022 23:22:36, 107, 23.39, 100824, 41, 41
04/06/2022 23:22:38, 108, 23.39, 100824, 41, 41
04/06/2022 23:22:39, 108, 23.39, 100827, 41, 41
04/06/2022 23:22:40, 108, 23.39, 100823, 41, 41
04/06/2022 23:22:41, 108, 23.39, 100823, 41, 41
04/06/2022 23:22:43, 108, 23.40, 100826, 41, 41
04/06/2022 23:22:44, 108, 23.39, 100826, 41, 41
04/06/2022 23:22:45, 108, 23.40, 100826, 41, 41
04/06/2022 23:22:47, 108, 23.40, 100823, 41, 41
04/06/2022 23:22:48, 107, 23.40, 100827, 41, 41
04/06/2022 23:22:49, 107, 23.39, 100824, 41, 41
04/06/2022 23:22:50, 106, 23.40, 100828, 41, 41
04/06/2022 23:22:52, 105, 23.40, 100825, 41, 41
04/06/2022 23:22:53, 105, 23.40, 100824, 41, 41
04/06/2022 23:22:54, 104, 23.40, 100826, 41, 41
04/06/2022 23:22:56, 103, 23.40, 100825, 41, 41
04/06/2022 23:22:57, 102, 23.40, 100824, 41, 41
04/06/2022 23:22:58, 101, 23.41, 100827, 41, 41
04/06/2022 23:22:59, 101, 23.40, 100824, 41, 41
04/06/2022 23:23:01, 100, 23.41, 100828, 41, 41
04/06/2022 23:23:02, 99, 23.41, 100827, 41, 41
04/06/2022 23:23:03, 99, 23.41, 100829, 41, 41
04/06/2022 23:23:05, 99, 23.41, 100826, 41, 41
04/06/2022 23:23:06, 99, 23.41, 100827, 41, 41
04/06/2022 23:23:07, 99, 23.41, 100826, 41, 41
04/06/2022 23:23:08, 100, 23.42, 100826, 41, 41
04/06/2022 23:23:10, 100, 23.41, 100826, 41, 41
04/06/2022 23:23:11, 101, 23.41, 100826, 41, 41
04/06/2022 23:23:12, 101, 23.41, 100823, 41, 41
04/06/2022 23:23:13, 102, 23.41, 100825, 41, 41
04/06/2022 23:23:15, 102, 23.41, 100823, 41, 41
04/06/2022 23:23:16, 103, 23.41, 100824, 41, 41
04/06/2022 23:23:17, 104, 23.42, 100824, 41, 41
04/06/2022 23:23:19, 104, 23.41, 100823, 41, 41
04/06/2022 23:23:20, 105, 23.41, 100822, 41, 41
04/06/2022 23:23:21, 106, 23.42, 100822, 41, 41
04/06/2022 23:23:22, 107, 23.42, 100824, 41, 41
04/06/2022 23:23:24, 109, 23.42, 100821, 41, 42
04/06/2022 23:23:25, 110, 23.41, 100820, 41, 42
04/06/2022 23:23:26, 111, 23.41, 100820, 41, 42
04/06/2022 23:23:28, 113, 23.42, 100820, 41, 42
04/06/2022 23:23:29, 114, 23.42, 100820, 41, 42
04/06/2022 23:23:30, 115, 23.42, 100821, 41, 42
04/06/2022 23:23:31, 116, 23.42, 100823, 41, 41
04/06/2022 23:23:33, 117, 23.42, 100820, 41, 42
04/06/2022 23:23:34, 118, 23.42, 100821, 41, 42
04/06/2022 23:23:35, 118, 23.42, 100820, 41, 42
04/06/2022 23:23:37, 119, 23.43, 100820, 41, 42
04/06/2022 23:23:38, 119, 23.42, 100820, 41, 42
04/06/2022 23:23:39, 119, 23.43, 100821, 41, 42
04/06/2022 23:23:40, 120, 23.43, 100820, 41, 42
04/06/2022 23:23:42, 120, 23.43, 100820, 41, 42
04/06/2022 23:23:43, 119, 23.43, 100821, 41, 42
04/06/2022 23:23:44, 119, 23.43, 100820, 41, 42
04/06/2022 23:23:46, 118, 23.42, 100820, 41, 42
04/06/2022 23:23:47, 117, 23.43, 100823, 41, 41
04/06/2022 23:23:48, 116, 23.44, 100823, 41, 41
04/06/2022 23:23:49, 115, 23.43, 100821, 41, 42
04/06/2022 23:23:51, 113, 23.43, 100822, 41, 42
04/06/2022 23:23:52, 111, 23.43, 100822, 41, 41
04/06/2022 23:23:53, 109, 23.44, 100823, 41, 41
04/06/2022 23:23:55, 107, 23.44, 100822, 41, 41
04/06/2022 23:23:56, 105, 23.44, 100824, 41, 41
04/06/2022 23:23:57, 103, 23.44, 100822, 41, 41
04/06/2022 23:23:58, 101, 23.44, 100822, 41, 41
04/06/2022 23:24:00, 100, 23.43, 100820, 41, 42
04/06/2022 23:24:01, 98, 23.44, 100823, 41, 41
04/06/2022 23:24:02, 97, 23.44, 100823, 41, 41
04/06/2022 23:24:04, 96, 23.44, 100820, 41, 42
04/06/2022 23:24:05, 94, 23.44, 100820, 41, 42
04/06/2022 23:24:06, 93, 23.43, 100821, 41, 42
04/06/2022 23:24:07, 92, 23.43, 100820, 41, 42
04/06/2022 23:24:09, 91, 23.43, 100819, 41, 42
04/06/2022 23:24:10, 91, 23.44, 100821, 41, 42
04/06/2022 23:24:11, 90, 23.44, 100821, 41, 42
04/06/2022 23:24:13, 90, 23.43, 100818, 41, 42
04/06/2022 23:24:14, 90, 23.43, 100821, 41, 42
04/06/2022 23:24:15, 90, 23.44, 100818, 41, 42
04/06/2022 23:24:16, 90, 23.44, 100819, 41, 42
04/06/2022 23:24:18, 91, 23.44, 100822, 41, 41
04/06/2022 23:24:19, 91, 23.43, 100820, 41, 42
04/06/2022 23:24:20, 92, 23.44, 100821, 41, 42
04/06/2022 23:24:22, 93, 23.44, 100822, 41, 41
04/06/2022 23:24:23, 93, 23.44, 100821, 41, 42
04/06/2022 23:24:24, 94, 23.44, 100819, 41, 42
04/06/2022 23:24:25, 95, 23.44, 100818, 41, 42
04/06/2022 23:24:27, 96, 23.44, 100820, 41, 42
04/06/2022 23:24:28, 97, 23.44, 100819, 41, 42
04/06/2022 23:24:29, 98, 23.44, 100820, 41, 42
04/06/2022 23:24:31, 98, 23.44, 100821, 41, 42
04/06/2022 23:24:32, 98, 23.44, 100819, 41, 42
04/06/2022 23:24:34, 98, 23.44, 100818, 41, 42
04/06/2022 23:24:35, 98, 23.44, 100822, 41, 41
04/06/2022 23:24:36, 97, 23.44, 100819, 41, 42
04/06/2022 23:24:37, 97, 23.43, 100819, 41, 42
04/06/2022 23:24:39, 96, 23.44, 100819, 41, 42
04/06/2022 23:24:40, 95, 23.44, 100819, 41, 42
04/06/2022 23:24:41, 94, 23.44, 100819, 41, 42
04/06/2022 23:24:43, 93, 23.44, 100820, 41, 42
04/06/2022 23:24:44, 92, 23.44, 100820, 44, 42
04/06/2022 23:24:45, 92, 23.45, 100817, 49, 42
04/06/2022 23:24:46, 93, 23.44, 100819, 48, 42
04/06/2022 23:24:48, 95, 23.44, 100817, 47, 42
04/06/2022 23:24:49, 101, 23.45, 100817, 45, 42
04/06/2022 23:24:50, 108, 23.45, 100820, 44, 42
04/06/2022 23:24:52, 117, 23.46, 100819, 44, 42
04/06/2022 23:24:53, 127, 23.45, 100818, 43, 42
04/06/2022 23:24:54, 138, 23.46, 100820, 43, 42
04/06/2022 23:24:55, 150, 23.45, 100817, 43, 42
04/06/2022 23:24:57, 162, 23.46, 100817, 42, 42
04/06/2022 23:24:58, 173, 23.46, 100818, 42, 42
04/06/2022 23:24:59, 183, 23.46, 100818, 42, 42
04/06/2022 23:25:01, 192, 23.46, 100819, 42, 42
04/06/2022 23:25:02, 200, 23.46, 100819, 42, 42
04/06/2022 23:25:03, 207, 23.46, 100817, 42, 42
04/06/2022 23:25:04, 213, 23.45, 100817, 42, 42
04/06/2022 23:25:06, 217, 23.46, 100821, 42, 41
04/06/2022 23:25:07, 220, 23.45, 100819, 42, 42
04/06/2022 23:25:08, 222, 23.44, 100818, 42, 42
04/06/2022 23:25:10, 223, 23.46, 100819, 42, 42
04/06/2022 23:25:11, 223, 23.45, 100818, 42, 42
04/06/2022 23:25:12, 220, 23.45, 100819, 41, 42
04/06/2022 23:25:13, 215, 23.46, 100819, 41, 42
04/06/2022 23:25:15, 206, 23.46, 100820, 41, 42
04/06/2022 23:25:16, 195, 23.46, 100815, 41, 42
04/06/2022 23:25:17, 183, 23.45, 100816, 41, 42
04/06/2022 23:25:18, 170, 23.46, 100822, 41, 41
04/06/2022 23:25:20, 155, 23.46, 100817, 41, 42
04/06/2022 23:25:21, 140, 23.46, 100819, 41, 42
04/06/2022 23:25:22, 125, 23.46, 100819, 41, 42
04/06/2022 23:25:24, 111, 23.45, 100816, 41, 42
04/06/2022 23:25:25, 99, 23.46, 100820, 41, 42
04/06/2022 23:25:26, 87, 23.46, 100817, 41, 42
04/06/2022 23:25:27, 78, 23.46, 100819, 41, 42
04/06/2022 23:25:29, 69, 23.46, 100816, 41, 42
04/06/2022 23:25:30, 61, 23.45, 100816, 41, 42
04/06/2022 23:25:31, 55, 23.46, 100821, 41, 42
04/06/2022 23:25:33, 50, 23.45, 100821, 41, 41
04/06/2022 23:25:34, 47, 23.45, 100821, 41, 41
04/06/2022 23:25:35, 44, 23.45, 100822, 41, 41
04/06/2022 23:25:36, 42, 23.45, 100819, 41, 42
04/06/2022 23:25:38, 41, 23.45, 100818, 41, 42
04/06/2022 23:25:39, 41, 23.44, 100818, 41, 42
04/06/2022 23:25:40, 41, 23.44, 100820, 41, 42
04/06/2022 23:25:42, 42, 23.44, 100819, 41, 42
04/06/2022 23:25:43, 44, 23.44, 100819, 41, 42
04/06/2022 23:25:44, 45, 23.43, 100819, 41, 42
04/06/2022 23:25:45, 47, 23.43, 100819, 41, 42
04/06/2022 23:25:47, 50, 23.43, 100819, 41, 42
04/06/2022 23:25:48, 52, 23.44, 100822, 41, 41
04/06/2022 23:25:49, 54, 23.43, 100820, 41, 42
04/06/2022 23:25:51, 57, 23.43, 100819, 41, 42
04/06/2022 23:25:52, 60, 23.43, 100821, 41, 41
04/06/2022 23:25:53, 62, 23.44, 100818, 41, 42
04/06/2022 23:25:54, 65, 23.44, 100821, 41, 41
04/06/2022 23:25:56, 67, 23.43, 100821, 41, 42
04/06/2022 23:25:57, 69, 23.44, 100822, 41, 41
04/06/2022 23:25:58, 72, 23.44, 100822, 41, 41
04/06/2022 23:26:00, 74, 23.44, 100820, 41, 42
04/06/2022 23:26:01, 76, 23.44, 100819, 41, 42
04/06/2022 23:26:02, 78, 23.44, 100818, 41, 42
04/06/2022 23:26:03, 80, 23.43, 100817, 41, 42
04/06/2022 23:26:05, 82, 23.44, 100819, 41, 42
04/06/2022 23:26:06, 84, 23.44, 100819, 41, 42
04/06/2022 23:26:07, 85, 23.45, 100818, 41, 42
04/06/2022 23:26:09, 87, 23.44, 100819, 41, 42
04/06/2022 23:26:10, 87, 23.44, 100817, 41, 42
04/06/2022 23:26:11, 88, 23.43, 100817, 41, 42
04/06/2022 23:26:12, 88, 23.44, 100817, 41, 42
04/06/2022 23:26:14, 87, 23.44, 100818, 41, 42
04/06/2022 23:26:15, 87, 23.44, 100816, 41, 42
04/06/2022 23:26:16, 86, 23.44, 100819, 41, 42
04/06/2022 23:26:18, 85, 23.43, 100817, 41, 42
04/06/2022 23:26:19, 85, 23.44, 100821, 41, 42
04/06/2022 23:26:20, 84, 23.43, 100816, 41, 42
04/06/2022 23:26:21, 84, 23.44, 100818, 41, 42
04/06/2022 23:26:23, 85, 23.44, 100816, 41, 42
04/06/2022 23:26:24, 85, 23.43, 100818, 41, 42
04/06/2022 23:26:25, 86, 23.43, 100818, 41, 42
04/06/2022 23:26:27, 87, 23.42, 100816, 41, 42
04/06/2022 23:26:28, 87, 23.43, 100816, 41, 42
04/06/2022 23:26:29, 88, 23.42, 100816, 41, 42
04/06/2022 23:26:30, 89, 23.43, 100818, 41, 42
04/06/2022 23:26:32, 89, 23.42, 100816, 41, 42
04/06/2022 23:26:33, 90, 23.43, 100820, 41, 42
04/06/2022 23:26:34, 90, 23.43, 100817, 41, 42
04/06/2022 23:26:35, 90, 23.43, 100818, 41, 42
04/06/2022 23:26:37, 89, 23.42, 100815, 41, 42
04/06/2022 23:26:38, 89, 23.43, 100817, 41, 42
04/06/2022 23:26:39, 89, 23.43, 100816, 41, 42
04/06/2022 23:26:41, 89, 23.43, 100818, 41, 42
04/06/2022 23:26:42, 89, 23.43, 100814, 41, 42
04/06/2022 23:26:43, 89, 23.42, 100815, 41, 42
04/06/2022 23:26:44, 89, 23.42, 100815, 41, 42
04/06/2022 23:26:46, 89, 23.43, 100816, 41, 42
04/06/2022 23:26:47, 88, 23.42, 100818, 41, 42
04/06/2022 23:26:48, 88, 23.42, 100816, 41, 42
04/06/2022 23:26:50, 87, 23.42, 100815, 41, 42
04/06/2022 23:26:51, 87, 23.42, 100815, 41, 42
04/06/2022 23:26:52, 86, 23.42, 100818, 41, 42
04/06/2022 23:26:53, 86, 23.42, 100818, 41, 42
04/06/2022 23:26:55, 85, 23.42, 100816, 41, 42
04/06/2022 23:26:56, 85, 23.42, 100817, 41, 42
04/06/2022 23:26:57, 84, 23.41, 100814, 41, 42
04/06/2022 23:26:59, 85, 23.40, 100814, 41, 42
04/06/2022 23:27:00, 85, 23.41, 100811, 41, 42
04/06/2022 23:27:01, 85, 23.41, 100813, 41, 42
04/06/2022 23:27:02, 86, 23.41, 100817, 41, 42
04/06/2022 23:27:04, 86, 23.41, 100814, 41, 42
04/06/2022 23:27:05, 87, 23.41, 100812, 41, 42
04/06/2022 23:27:06, 88, 23.41, 100816, 41, 42
04/06/2022 23:27:08, 88, 23.41, 100812, 41, 42
04/06/2022 23:27:09, 89, 23.40, 100810, 41, 42
04/06/2022 23:27:10, 89, 23.41, 100818, 41, 42
04/06/2022 23:27:11, 90, 23.41, 100813, 41, 42
04/06/2022 23:27:13, 90, 23.41, 100814, 41, 42
04/06/2022 23:27:14, 90, 23.41, 100815, 41, 42
04/06/2022 23:27:15, 90, 23.42, 100815, 41, 42
04/06/2022 23:27:17, 90, 23.41, 100812, 41, 42
04/06/2022 23:27:18, 90, 23.42, 100815, 41, 42
04/06/2022 23:27:19, 89, 23.42, 100815, 41, 42
04/06/2022 23:27:20, 89, 23.42, 100815, 41, 42
04/06/2022 23:27:22, 89, 23.42, 100815, 41, 42
04/06/2022 23:27:23, 88, 23.42, 100815, 41, 42
04/06/2022 23:27:24, 87, 23.42, 100814, 41, 42
04/06/2022 23:27:26, 87, 23.43, 100817, 41, 42
04/06/2022 23:27:27, 86, 23.43, 100815, 41, 42
04/06/2022 23:27:28, 85, 23.43, 100815, 41, 42
04/06/2022 23:27:29, 85, 23.43, 100814, 41, 42
04/06/2022 23:27:31, 84, 23.43, 100812, 41, 42
04/06/2022 23:27:32, 84, 23.43, 100813, 41, 42
04/06/2022 23:27:33, 84, 23.43, 100811, 41, 42
04/06/2022 23:27:35, 84, 23.43, 100814, 41, 42
04/06/2022 23:27:36, 83, 23.42, 100813, 41, 42
04/06/2022 23:27:37, 84, 23.44, 100815, 41, 42
04/06/2022 23:27:38, 84, 23.43, 100815, 41, 42
04/06/2022 23:27:40, 84, 23.44, 100812, 41, 42
04/06/2022 23:27:41, 84, 23.44, 100813, 41, 42
04/06/2022 23:27:42, 84, 23.44, 100813, 41, 42
04/06/2022 23:27:44, 84, 23.43, 100811, 41, 42
04/06/2022 23:27:45, 85, 23.44, 100811, 41, 42
04/06/2022 23:27:46, 85, 23.44, 100811, 41, 42
04/06/2022 23:27:47, 85, 23.44, 100813, 41, 42
04/06/2022 23:27:49, 85, 23.44, 100812, 41, 42
04/06/2022 23:27:50, 86, 23.44, 100814, 41, 42
04/06/2022 23:27:51, 86, 23.44, 100813, 41, 42
04/06/2022 23:27:52, 87, 23.43, 100812, 41, 42
04/06/2022 23:27:54, 87, 23.44, 100813, 41, 42
04/06/2022 23:27:55, 87, 23.44, 100814, 41, 42
04/06/2022 23:27:56, 87, 23.44, 100811, 41, 42
04/06/2022 23:27:58, 87, 23.44, 100813, 41, 42
04/06/2022 23:27:59, 87, 23.43, 100812, 41, 42
04/06/2022 23:28:00, 86, 23.44, 100815, 41, 42
04/06/2022 23:28:01, 86, 23.44, 100814, 41, 42
04/06/2022 23:28:03, 85, 23.44, 100812, 41, 42
04/06/2022 23:28:04, 85, 23.43, 100813, 41, 42
04/06/2022 23:28:05, 84, 23.43, 100814, 41, 42
04/06/2022 23:28:07, 84, 23.43, 100813, 41, 42
04/06/2022 23:28:08, 83, 23.43, 100809, 41, 42
04/06/2022 23:28:09, 82, 23.43, 100813, 41, 42
04/06/2022 23:28:10, 81, 23.43, 100812, 41, 42
04/06/2022 23:28:12, 80, 23.43, 100815, 41, 42
04/06/2022 23:28:13, 80, 23.42, 100814, 41, 42
04/06/2022 23:28:14, 79, 23.43, 100812, 41, 42
04/06/2022 23:28:16, 78, 23.43, 100814, 41, 42
04/06/2022 23:28:17, 78, 23.42, 100810, 41, 42
04/06/2022 23:28:18, 78, 23.42, 100811, 41, 42
04/06/2022 23:28:19, 77, 23.42, 100813, 41, 42
04/06/2022 23:28:21, 77, 23.42, 100811, 41, 42
04/06/2022 23:28:22, 77, 23.42, 100812, 41, 42
04/06/2022 23:28:23, 77, 23.41, 100811, 41, 42
04/06/2022 23:28:25, 78, 23.42, 100810, 41, 42
04/06/2022 23:28:26, 78, 23.42, 100813, 41, 42
04/06/2022 23:28:27, 79, 23.41, 100810, 41, 42
04/06/2022 23:28:28, 79, 23.41, 100814, 41, 42
04/06/2022 23:28:30, 80, 23.42, 100813, 41, 42
04/06/2022 23:28:31, 82, 23.41, 100812, 41, 42
04/06/2022 23:28:32, 83, 23.41, 100812, 41, 42
04/06/2022 23:28:34, 84, 23.41, 100811, 41, 42
04/06/2022 23:28:35, 86, 23.42, 100813, 41, 42
04/06/2022 23:28:36, 88, 23.41, 100811, 41, 42
04/06/2022 23:28:37, 90, 23.42, 100810, 41, 42
04/06/2022 23:28:39, 91, 23.41, 100811, 41, 42
04/06/2022 23:28:40, 93, 23.41, 100812, 41, 42
04/06/2022 23:28:41, 95, 23.41, 100809, 41, 43
04/06/2022 23:28:43, 97, 23.40, 100810, 41, 42
04/06/2022 23:28:44, 98, 23.41, 100810, 41, 42
04/06/2022 23:28:45, 100, 23.40, 100811, 41, 42
04/06/2022 23:28:46, 101, 23.41, 100809, 41, 43
04/06/2022 23:28:48, 102, 23.39, 100806, 41, 43
04/06/2022 23:28:49, 103, 23.40, 100809, 41, 43
04/06/2022 23:28:50, 104, 23.40, 100807, 41, 43
04/06/2022 23:28:52, 105, 23.40, 100806, 41, 43
04/06/2022 23:28:53, 105, 23.40, 100806, 41, 43
04/06/2022 23:28:54, 106, 23.40, 100808, 41, 43
04/06/2022 23:28:55, 106, 23.39, 100806, 41, 43
04/06/2022 23:28:57, 107, 23.40, 100808, 41, 43
04/06/2022 23:28:58, 107, 23.40, 100807, 41, 43
04/06/2022 23:28:59, 108, 23.40, 100806, 41, 43
04/06/2022 23:29:01, 108, 23.40, 100808, 41, 43
04/06/2022 23:29:02, 109, 23.40, 100808, 41, 43
04/06/2022 23:29:03, 109, 23.40, 100807, 41, 43
04/06/2022 23:29:04, 109, 23.40, 100811, 41, 42
04/06/2022 23:29:06, 110, 23.40, 100808, 41, 43
04/06/2022 23:29:07, 111, 23.40, 100810, 41, 42
04/06/2022 23:29:08, 111, 23.40, 100805, 41, 43
04/06/2022 23:29:09, 112, 23.40, 100809, 41, 42
04/06/2022 23:29:11, 113, 23.40, 100810, 41, 42
04/06/2022 23:29:12, 114, 23.40, 100808, 41, 43
04/06/2022 23:29:13, 114, 23.40, 100809, 41, 42
04/06/2022 23:29:15, 115, 23.40, 100811, 41, 42
04/06/2022 23:29:16, 116, 23.40, 100811, 41, 42
04/06/2022 23:29:17, 117, 23.40, 100810, 41, 42
04/06/2022 23:29:18, 118, 23.39, 100810, 41, 42
04/06/2022 23:29:20, 119, 23.39, 100809, 41, 43
04/06/2022 23:29:21, 119, 23.39, 100807, 41, 43
04/06/2022 23:29:22, 120, 23.40, 100809, 41, 42
04/06/2022 23:29:24, 121, 23.39, 100810, 41, 42
04/06/2022 23:29:25, 121, 23.39, 100806, 41, 43
04/06/2022 23:29:26, 122, 23.40, 100809, 41, 43
04/06/2022 23:29:27, 122, 23.39, 100809, 41, 42
04/06/2022 23:29:29, 122, 23.39, 100811, 41, 42
04/06/2022 23:29:30, 122, 23.39, 100810, 41, 42
04/06/2022 23:29:31, 122, 23.39, 100810, 41, 42
04/06/2022 23:29:33, 122, 23.39, 100810, 41, 42
04/06/2022 23:29:34, 122, 23.39, 100810, 41, 42
04/06/2022 23:29:35, 122, 23.38, 100811, 41, 42
04/06/2022 23:29:36, 122, 23.38, 100812, 41, 42
04/06/2022 23:29:38, 121, 23.38, 100811, 41, 42
04/06/2022 23:29:39, 121, 23.37, 100809, 41, 43
04/06/2022 23:29:40, 120, 23.37, 100809, 41, 42
04/06/2022 23:29:42, 120, 23.37, 100809, 41, 43
04/06/2022 23:29:43, 119, 23.37, 100809, 41, 42
04/06/2022 23:29:44, 118, 23.36, 100809, 41, 43
04/06/2022 23:29:45, 118, 23.36, 100809, 41, 42
04/06/2022 23:29:47, 117, 23.36, 100808, 41, 43
04/06/2022 23:29:48, 116, 23.35, 100804, 41, 43
04/06/2022 23:29:49, 115, 23.36, 100808, 41, 43
04/06/2022 23:29:51, 114, 23.35, 100806, 41, 43
04/06/2022 23:29:52, 114, 23.34, 100804, 41, 43
04/06/2022 23:29:53, 113, 23.35, 100808, 41, 43
04/06/2022 23:29:54, 112, 23.34, 100805, 41, 43
04/06/2022 23:29:56, 111, 23.34, 100807, 41, 43
04/06/2022 23:29:57, 110, 23.35, 100807, 41, 43
04/06/2022 23:29:58, 109, 23.34, 100807, 41, 43
04/06/2022 23:30:00, 108, 23.35, 100808, 41, 43
04/06/2022 23:30:01, 108, 23.34, 100807, 41, 43
04/06/2022 23:30:02, 107, 23.33, 100803, 41, 43
04/06/2022 23:30:03, 107, 23.32, 100805, 41, 43
04/06/2022 23:30:05, 106, 23.32, 100805, 41, 43
04/06/2022 23:30:06, 106, 23.32, 100804, 41, 43
04/06/2022 23:30:07, 106, 23.32, 100803, 41, 43
04/06/2022 23:30:09, 105, 23.31, 100805, 41, 43
04/06/2022 23:30:10, 105, 23.31, 100802, 41, 43
04/06/2022 23:30:11, 105, 23.32, 100805, 41, 43
04/06/2022 23:30:12, 104, 23.31, 100807, 41, 43
04/06/2022 23:30:14, 104, 23.31, 100806, 41, 43
04/06/2022 23:30:15, 104, 23.32, 100805, 41, 43
04/06/2022 23:30:16, 103, 23.31, 100803, 41, 43
04/06/2022 23:30:18, 103, 23.32, 100807, 41, 43
04/06/2022 23:30:19, 103, 23.31, 100805, 41, 43
04/06/2022 23:30:20, 104, 23.31, 100807, 41, 43
04/06/2022 23:30:21, 104, 23.31, 100806, 41, 43
04/06/2022 23:30:23, 104, 23.31, 100805, 41, 43
04/06/2022 23:30:24, 105, 23.31, 100806, 41, 43
04/06/2022 23:30:25, 106, 23.31, 100806, 41, 43
04/06/2022 23:30:26, 107, 23.30, 100804, 41, 43
04/06/2022 23:30:28, 108, 23.31, 100804, 41, 43
04/06/2022 23:30:29, 109, 23.31, 100802, 41, 43
04/06/2022 23:30:30, 110, 23.31, 100802, 41, 43
04/06/2022 23:30:32, 111, 23.30, 100802, 41, 43
04/06/2022 23:30:33, 112, 23.30, 100802, 41, 43
04/06/2022 23:30:34, 113, 23.30, 100804, 41, 43
04/06/2022 23:30:35, 114, 23.30, 100800, 41, 43
04/06/2022 23:30:37, 115, 23.30, 100806, 41, 43
04/06/2022 23:30:38, 116, 23.30, 100803, 41, 43
04/06/2022 23:30:39, 117, 23.30, 100807, 41, 43
04/06/2022 23:30:41, 118, 23.30, 100805, 41, 43
04/06/2022 23:30:42, 119, 23.30, 100806, 41, 43
04/06/2022 23:30:43, 119, 23.30, 100803, 41, 43
04/06/2022 23:30:44, 119, 23.30, 100803, 41, 43
04/06/2022 23:30:46, 120, 23.30, 100803, 41, 43
04/06/2022 23:30:47, 119, 23.30, 100805, 41, 43
04/06/2022 23:30:48, 119, 23.29, 100803, 41, 43
04/06/2022 23:30:50, 119, 23.29, 100803, 41, 43
04/06/2022 23:30:51, 118, 23.29, 100802, 41, 43
04/06/2022 23:30:52, 117, 23.30, 100802, 41, 43
04/06/2022 23:30:53, 117, 23.30, 100803, 41, 43
04/06/2022 23:30:55, 116, 23.28, 100800, 41, 43
04/06/2022 23:30:56, 116, 23.30, 100801, 41, 43
04/06/2022 23:30:57, 115, 23.30, 100802, 41, 43
04/06/2022 23:30:59, 115, 23.30, 100803, 41, 43
04/06/2022 23:31:00, 114, 23.30, 100800, 41, 43
04/06/2022 23:31:01, 114, 23.30, 100802, 41, 43
04/06/2022 23:31:02, 115, 23.30, 100800, 41, 43
04/06/2022 23:31:04, 115, 23.30, 100801, 41, 43
04/06/2022 23:31:05, 116, 23.30, 100798, 41, 43
04/06/2022 23:31:06, 116, 23.30, 100799, 41, 43
04/06/2022 23:31:08, 117, 23.30, 100800, 41, 43
04/06/2022 23:31:09, 118, 23.31, 100801, 41, 43
04/06/2022 23:31:10, 119, 23.31, 100799, 41, 43
04/06/2022 23:31:11, 120, 23.31, 100799, 41, 43
04/06/2022 23:31:13, 121, 23.30, 100798, 41, 43
04/06/2022 23:31:14, 122, 23.30, 100799, 41, 43
04/06/2022 23:31:15, 123, 23.30, 100798, 41, 43
04/06/2022 23:31:17, 124, 23.29, 100797, 41, 44
04/06/2022 23:31:18, 124, 23.30, 100797, 41, 44
04/06/2022 23:31:19, 125, 23.30, 100800, 41, 43
04/06/2022 23:31:20, 125, 23.30, 100798, 41, 43
04/06/2022 23:31:22, 125, 23.30, 100798, 41, 43
04/06/2022 23:31:23, 124, 23.30, 100799, 41, 43
04/06/2022 23:31:24, 124, 23.30, 100799, 41, 43
04/06/2022 23:31:26, 123, 23.30, 100798, 41, 43
04/06/2022 23:31:27, 122, 23.29, 100797, 41, 43
04/06/2022 23:31:28, 121, 23.30, 100798, 41, 43
04/06/2022 23:31:29, 120, 23.30, 100798, 41, 43
04/06/2022 23:31:31, 118, 23.30, 100797, 41, 44
04/06/2022 23:31:32, 117, 23.30, 100798, 41, 43
04/06/2022 23:31:33, 115, 23.29, 100800, 41, 43
04/06/2022 23:31:35, 113, 23.29, 100797, 41, 44
04/06/2022 23:31:36, 111, 23.29, 100797, 41, 43
04/06/2022 23:31:37, 110, 23.29, 100796, 41, 44
04/06/2022 23:31:38, 108, 23.29, 100799, 41, 43
04/06/2022 23:31:40, 107, 23.28, 100795, 41, 44
04/06/2022 23:31:41, 105, 23.28, 100797, 41, 44
04/06/2022 23:31:42, 104, 23.28, 100798, 41, 43
04/06/2022 23:31:44, 104, 23.28, 100798, 41, 43
04/06/2022 23:31:45, 103, 23.28, 100799, 41, 43
04/06/2022 23:31:47, 103, 23.28, 100797, 41, 43
04/06/2022 23:31:48, 102, 23.27, 100794, 41, 44
04/06/2022 23:31:49, 102, 23.27, 100798, 41, 43
04/06/2022 23:31:50, 102, 23.27, 100798, 41, 43
04/06/2022 23:31:52, 103, 23.26, 100797, 41, 44
04/06/2022 23:31:53, 103, 23.26, 100797, 41, 43
04/06/2022 23:31:54, 103, 23.26, 100797, 41, 43
04/06/2022 23:31:56, 104, 23.26, 100795, 41, 44
04/06/2022 23:31:57, 104, 23.26, 100797, 41, 44
04/06/2022 23:31:58, 104, 23.25, 100799, 41, 43
04/06/2022 23:31:59, 105, 23.26, 100799, 41, 43
04/06/2022 23:32:01, 105, 23.25, 100797, 41, 44
04/06/2022 23:32:02, 106, 23.25, 100797, 41, 43
04/06/2022 23:32:03, 106, 23.24, 100797, 41, 44
04/06/2022 23:32:05, 106, 23.24, 100797, 41, 44
04/06/2022 23:32:06, 107, 23.24, 100797, 41, 44
04/06/2022 23:32:07, 107, 23.24, 100800, 41, 43
04/06/2022 23:32:08, 107, 23.24, 100797, 41, 43
04/06/2022 23:32:10, 107, 23.24, 100797, 41, 44
04/06/2022 23:32:11, 107, 23.24, 100797, 41, 44
04/06/2022 23:32:12, 107, 23.24, 100798, 41, 43
04/06/2022 23:32:14, 108, 23.24, 100796, 41, 44
04/06/2022 23:32:15, 108, 23.24, 100799, 41, 43
04/06/2022 23:32:16, 108, 23.24, 100795, 41, 44
04/06/2022 23:32:17, 108, 23.23, 100798, 41, 43
04/06/2022 23:32:19, 108, 23.23, 100796, 41, 44
04/06/2022 23:32:20, 109, 23.23, 100794, 41, 44
04/06/2022 23:32:21, 109, 23.23, 100796, 41, 44
04/06/2022 23:32:23, 110, 23.23, 100795, 41, 44
04/06/2022 23:32:24, 110, 23.23, 100795, 41, 44
04/06/2022 23:32:25, 111, 23.22, 100794, 41, 44
04/06/2022 23:32:26, 112, 23.23, 100793, 41, 44
04/06/2022 23:32:28, 112, 23.22, 100792, 41, 44
04/06/2022 23:32:29, 112, 23.22, 100791, 41, 44
04/06/2022 23:32:30, 113, 23.21, 100792, 41, 44
04/06/2022 23:32:32, 113, 23.21, 100792, 41, 44
04/06/2022 23:32:33, 114, 23.20, 100794, 41, 44
04/06/2022 23:32:34, 114, 23.20, 100789, 41, 44
04/06/2022 23:32:35, 114, 23.20, 100793, 41, 44
04/06/2022 23:32:37, 115, 23.20, 100793, 41, 44
04/06/2022 23:32:38, 115, 23.19, 100794, 41, 44
04/06/2022 23:32:39, 115, 23.19, 100794, 41, 44
04/06/2022 23:32:40, 115, 23.19, 100792, 41, 44
04/06/2022 23:32:42, 115, 23.18, 100793, 41, 44
04/06/2022 23:32:43, 115, 23.18, 100789, 41, 44
04/06/2022 23:32:44, 115, 23.18, 100792, 41, 44
04/06/2022 23:32:46, 115, 23.17, 100794, 41, 44
04/06/2022 23:32:47, 115, 23.17, 100793, 41, 44
04/06/2022 23:32:48, 115, 23.17, 100794, 41, 44
04/06/2022 23:32:49, 115, 23.16, 100793, 41, 44
04/06/2022 23:32:51, 115, 23.16, 100793, 41, 44
04/06/2022 23:32:52, 116, 23.16, 100794, 41, 44
04/06/2022 23:32:53, 116, 23.16, 100793, 41, 44
04/06/2022 23:32:55, 116, 23.15, 100792, 41, 44
04/06/2022 23:32:56, 116, 23.15, 100791, 41, 44
04/06/2022 23:32:57, 116, 23.14, 100793, 41, 44
04/06/2022 23:32:58, 116, 23.14, 100789, 41, 44
04/06/2022 23:33:00, 116, 23.13, 100791, 41, 44
04/06/2022 23:33:01, 116, 23.13, 100789, 41, 44
04/06/2022 23:33:02, 116, 23.13, 100791, 41, 44
04/06/2022 23:33:04, 116, 23.12, 100789, 41, 44
04/06/2022 23:33:05, 116, 23.13, 100792, 41, 44
04/06/2022 23:33:06, 116, 23.13, 100791, 41, 44
04/06/2022 23:33:07, 116, 23.12, 100791, 41, 44
04/06/2022 23:33:09, 116, 23.11, 100791, 41, 44
04/06/2022 23:33:10, 116, 23.11, 100789, 41, 44
04/06/2022 23:33:11, 116, 23.10, 100790, 41, 44
04/06/2022 23:33:13, 116, 23.10, 100793, 42, 44
04/06/2022 23:33:14, 116, 23.10, 100793, 42, 44
04/06/2022 23:33:15, 116, 23.11, 100793, 42, 44
04/06/2022 23:33:16, 116, 23.10, 100791, 42, 44
04/06/2022 23:33:18, 116, 23.10, 100792, 42, 44
04/06/2022 23:33:19, 116, 23.10, 100793, 42, 44
04/06/2022 23:33:20, 116, 23.10, 100791, 42, 44
04/06/2022 23:33:22, 117, 23.09, 100793, 42, 44
04/06/2022 23:33:23, 117, 23.09, 100788, 42, 44
04/06/2022 23:33:24, 118, 23.09, 100790, 42, 44
04/06/2022 23:33:25, 119, 23.10, 100793, 42, 44
04/06/2022 23:33:27, 119, 23.09, 100791, 42, 44
04/06/2022 23:33:28, 120, 23.09, 100790, 42, 44
04/06/2022 23:33:29, 121, 23.08, 100792, 42, 44
04/06/2022 23:33:31, 122, 23.08, 100789, 42, 44
04/06/2022 23:33:32, 123, 23.09, 100787, 42, 44
04/06/2022 23:33:33, 124, 23.09, 100792, 42, 44
04/06/2022 23:33:34, 125, 23.08, 100789, 42, 44
04/06/2022 23:33:36, 125, 23.07, 100790, 42, 44
04/06/2022 23:33:37, 126, 23.08, 100790, 42, 44
04/06/2022 23:33:38, 127, 23.07, 100792, 42, 44
04/06/2022 23:33:40, 128, 23.07, 100788, 42, 44
04/06/2022 23:33:41, 128, 23.07, 100791, 42, 44
04/06/2022 23:33:42, 129, 23.07, 100793, 42, 44
04/06/2022 23:33:43, 129, 23.06, 100792, 42, 44
04/06/2022 23:33:45, 129, 23.07, 100789, 42, 44
04/06/2022 23:33:46, 129, 23.07, 100791, 42, 44
04/06/2022 23:33:47, 129, 23.07, 100793, 42, 44
04/06/2022 23:33:49, 129, 23.06, 100791, 42, 44
04/06/2022 23:33:50, 129, 23.06, 100788, 42, 44
04/06/2022 23:33:51, 129, 23.06, 100791, 42, 44
04/06/2022 23:33:52, 129, 23.06, 100791, 42, 44
04/06/2022 23:33:54, 129, 23.06, 100790, 42, 44
04/06/2022 23:33:55, 130, 23.06, 100789, 42, 44
04/06/2022 23:33:56, 130, 23.05, 100789, 42, 44
04/06/2022 23:33:57, 130, 23.05, 100791, 42, 44
04/06/2022 23:33:59, 130, 23.05, 100788, 42, 44
04/06/2022 23:34:00, 130, 23.04, 100788, 42, 44
04/06/2022 23:34:01, 130, 23.05, 100789, 42, 44
04/06/2022 23:34:03, 131, 23.05, 100789, 42, 44
04/06/2022 23:34:04, 131, 23.05, 100792, 42, 44
04/06/2022 23:34:05, 131, 23.04, 100789, 42, 44
04/06/2022 23:34:06, 131, 23.04, 100789, 42, 44
04/06/2022 23:34:08, 131, 23.04, 100790, 42, 44
04/06/2022 23:34:09, 132, 23.04, 100789, 42, 44
04/06/2022 23:34:10, 132, 23.04, 100790, 42, 44
04/06/2022 23:34:12, 133, 23.02, 100789, 42, 44
04/06/2022 23:34:13, 133, 23.03, 100791, 42, 44
04/06/2022 23:34:14, 133, 23.04, 100791, 42, 44
04/06/2022 23:34:15, 134, 23.03, 100788, 42, 44
04/06/2022 23:34:17, 134, 23.03, 100790, 42, 44
04/06/2022 23:34:18, 135, 23.03, 100791, 42, 44
04/06/2022 23:34:19, 135, 23.03, 100792, 42, 44
04/06/2022 23:34:21, 135, 23.02, 100790, 42, 44
04/06/2022 23:34:22, 135, 23.03, 100792, 42, 44
04/06/2022 23:34:23, 134, 23.02, 100792, 42, 44
04/06/2022 23:34:24, 134, 23.01, 100789, 42, 44
04/06/2022 23:34:26, 134, 23.02, 100790, 42, 44
04/06/2022 23:34:27, 134, 23.02, 100789, 42, 44
04/06/2022 23:34:28, 134, 23.02, 100794, 42, 44
04/06/2022 23:34:30, 133, 23.02, 100792, 42, 44
04/06/2022 23:34:31, 133, 23.02, 100793, 42, 44
04/06/2022 23:34:32, 133, 23.01, 100789, 42, 44
04/06/2022 23:34:33, 133, 23.02, 100792, 42, 44
04/06/2022 23:34:35, 132, 23.01, 100791, 42, 44
04/06/2022 23:34:36, 132, 23.01, 100790, 42, 44
04/06/2022 23:34:37, 131, 23.01, 100793, 42, 44
04/06/2022 23:34:39, 131, 23.00, 100794, 42, 44
04/06/2022 23:34:40, 130, 23.00, 100794, 42, 44
04/06/2022 23:34:41, 130, 23.00, 100793, 42, 44
04/06/2022 23:34:42, 129, 23.00, 100797, 42, 44
04/06/2022 23:34:44, 128, 23.00, 100792, 42, 44
04/06/2022 23:34:45, 128, 23.00, 100795, 42, 44
04/06/2022 23:34:46, 128, 23.00, 100797, 42, 43
04/06/2022 23:34:48, 127, 23.00, 100793, 42, 44
04/06/2022 23:34:49, 126, 23.00, 100793, 42, 44
04/06/2022 23:34:50, 126, 23.00, 100795, 42, 44
04/06/2022 23:34:51, 125, 22.99, 100795, 42, 44
04/06/2022 23:34:53, 125, 22.99, 100794, 42, 44
04/06/2022 23:34:54, 124, 22.99, 100793, 42, 44
04/06/2022 23:34:55, 124, 22.99, 100796, 42, 44
04/06/2022 23:34:57, 124, 22.99, 100796, 42, 44
04/06/2022 23:34:58, 124, 22.99, 100796, 42, 44
04/06/2022 23:34:59, 124, 22.99, 100797, 42, 44
04/06/2022 23:35:00, 124, 22.99, 100796, 42, 44
04/06/2022 23:35:02, 124, 22.98, 100800, 42, 43
04/06/2022 23:35:03, 124, 22.99, 100798, 42, 43
04/06/2022 23:35:04, 124, 22.98, 100799, 42, 43
04/06/2022 23:35:06, 124, 22.98, 100797, 42, 43
04/06/2022 23:35:07, 124, 22.98, 100798, 42, 43
04/06/2022 23:35:08, 124, 22.98, 100793, 42, 44
04/06/2022 23:35:09, 124, 22.98, 100795, 42, 44
04/06/2022 23:35:11, 125, 22.98, 100796, 42, 44
04/06/2022 23:35:12, 125, 22.98, 100794, 42, 44
04/06/2022 23:35:13, 125, 22.98, 100797, 42, 44
04/06/2022 23:35:14, 125, 22.98, 100797, 42, 43
04/06/2022 23:35:16, 126, 22.98, 100796, 42, 44
04/06/2022 23:35:17, 126, 22.98, 100795, 42, 44
04/06/2022 23:35:18, 126, 22.98, 100798, 42, 43
04/06/2022 23:35:20, 126, 22.98, 100799, 42, 43
04/06/2022 23:35:21, 126, 22.97, 100794, 42, 44
04/06/2022 23:35:22, 127, 22.97, 100797, 42, 43
04/06/2022 23:35:23, 127, 22.98, 100800, 42, 43
04/06/2022 23:35:25, 127, 22.98, 100797, 42, 43
04/06/2022 23:35:26, 127, 22.97, 100797, 42, 44
04/06/2022 23:35:27, 127, 22.97, 100797, 42, 44
04/06/2022 23:35:29, 127, 22.97, 100797, 42, 43
04/06/2022 23:35:30, 127, 22.97, 100797, 42, 43
04/06/2022 23:35:31, 127, 22.97, 100800, 42, 43
04/06/2022 23:35:32, 128, 22.96, 100801, 42, 43
04/06/2022 23:35:34, 128, 22.97, 100803, 42, 43
04/06/2022 23:35:35, 128, 22.96, 100802, 42, 43
04/06/2022 23:35:36, 128, 22.96, 100803, 42, 43
04/06/2022 23:35:38, 129, 22.96, 100801, 42, 43
04/06/2022 23:35:39, 129, 22.97, 100803, 42, 43
04/06/2022 23:35:40, 130, 22.96, 100801, 42, 43
04/06/2022 23:35:41, 130, 22.96, 100804, 42, 43
04/06/2022 23:35:43, 130, 22.96, 100804, 42, 43
04/06/2022 23:35:44, 131, 22.96, 100804, 42, 43
04/06/2022 23:35:45, 131, 22.96, 100805, 42, 43
04/06/2022 23:35:47, 132, 22.96, 100802, 42, 43
04/06/2022 23:35:48, 132, 22.95, 100800, 42, 43
04/06/2022 23:35:49, 133, 22.95, 100804, 42, 43
04/06/2022 23:35:50, 133, 22.95, 100804, 42, 43
04/06/2022 23:35:52, 133, 22.95, 100800, 42, 43
04/06/2022 23:35:53, 133, 22.95, 100804, 42, 43
04/06/2022 23:35:54, 133, 22.95, 100801, 42, 43
04/06/2022 23:35:56, 133, 22.95, 100803, 42, 43
04/06/2022 23:35:57, 133, 22.94, 100801, 42, 43
04/06/2022 23:35:58, 133, 22.95, 100801, 42, 43
04/06/2022 23:35:59, 133, 22.95, 100806, 42, 43
04/06/2022 23:36:01, 133, 22.95, 100803, 42, 43
04/06/2022 23:36:02, 133, 22.95, 100803, 42, 43
04/06/2022 23:36:03, 132, 22.94, 100804, 42, 43
04/06/2022 23:36:05, 132, 22.94, 100804, 42, 43
04/06/2022 23:36:06, 132, 22.94, 100801, 42, 43
04/06/2022 23:36:07, 131, 22.94, 100802, 42, 43
04/06/2022 23:36:08, 131, 22.94, 100802, 42, 43
04/06/2022 23:36:10, 130, 22.94, 100804, 42, 43
04/06/2022 23:36:11, 130, 22.94, 100804, 42, 43
04/06/2022 23:36:12, 129, 22.94, 100803, 42, 43
04/06/2022 23:36:14, 129, 22.94, 100804, 42, 43
04/06/2022 23:36:15, 129, 22.94, 100804, 42, 43
04/06/2022 23:36:16, 128, 22.94, 100804, 42, 43
04/06/2022 23:36:17, 128, 22.93, 100804, 42, 43
04/06/2022 23:36:19, 127, 22.93, 100803, 42, 43
04/06/2022 23:36:20, 127, 22.93, 100805, 42, 43
04/06/2022 23:36:21, 126, 22.93, 100804, 42, 43
04/06/2022 23:36:23, 126, 22.93, 100804, 42, 43
04/06/2022 23:36:24, 125, 22.93, 100804, 42, 43
04/06/2022 23:36:25, 125, 22.93, 100806, 42, 43
04/06/2022 23:36:26, 125, 22.93, 100804, 42, 43
04/06/2022 23:36:28, 124, 22.93, 100804, 42, 43
04/06/2022 23:36:29, 124, 22.93, 100805, 42, 43
04/06/2022 23:36:30, 124, 22.93, 100807, 42, 43
04/06/2022 23:36:32, 124, 22.92, 100807, 42, 43
04/06/2022 23:36:33, 124, 22.92, 100807, 42, 43
04/06/2022 23:36:34, 124, 22.92, 100807, 42, 43
04/06/2022 23:36:35, 124, 22.92, 100807, 42, 43
04/06/2022 23:36:37, 124, 22.92, 100807, 42, 43
04/06/2022 23:36:38, 124, 22.92, 100806, 42, 43
04/06/2022 23:36:39, 123, 22.92, 100807, 42, 43
04/06/2022 23:36:40, 123, 22.91, 100806, 42, 43
04/06/2022 23:36:42, 123, 22.91, 100807, 42, 43
04/06/2022 23:36:43, 123, 22.91, 100805, 42, 43
04/06/2022 23:36:44, 123, 22.92, 100810, 42, 42
04/06/2022 23:36:46, 123, 22.92, 100811, 42, 42
04/06/2022 23:36:47, 123, 22.91, 100808, 42, 43
04/06/2022 23:36:48, 122, 22.91, 100809, 42, 43
04/06/2022 23:36:49, 122, 22.92, 100810, 42, 42
04/06/2022 23:36:51, 122, 22.92, 100810, 42, 42
04/06/2022 23:36:52, 122, 22.92, 100811, 42, 42
04/06/2022 23:36:53, 121, 22.91, 100809, 42, 42
04/06/2022 23:36:55, 121, 22.91, 100811, 42, 42
04/06/2022 23:36:56, 120, 22.91, 100809, 42, 43
04/06/2022 23:36:57, 120, 22.91, 100809, 42, 43
04/06/2022 23:36:58, 119, 22.91, 100807, 42, 43
04/06/2022 23:37:00, 119, 22.91, 100807, 42, 43
04/06/2022 23:37:01, 118, 22.91, 100808, 42, 43
04/06/2022 23:37:02, 117, 22.91, 100809, 42, 42
04/06/2022 23:37:04, 117, 22.91, 100810, 42, 42
04/06/2022 23:37:05, 117, 22.91, 100815, 42, 42
04/06/2022 23:37:06, 116, 22.90, 100808, 42, 43
04/06/2022 23:37:07, 116, 22.90, 100810, 42, 42
04/06/2022 23:37:09, 115, 22.91, 100811, 42, 42
04/06/2022 23:37:10, 115, 22.90, 100809, 42, 42
04/06/2022 23:37:11, 115, 22.90, 100810, 42, 42
04/06/2022 23:37:13, 115, 22.90, 100810, 42, 42
04/06/2022 23:37:14, 115, 22.90, 100809, 42, 43
04/06/2022 23:37:15, 115, 22.90, 100810, 42, 42
04/06/2022 23:37:16, 115, 22.90, 100813, 42, 42
04/06/2022 23:37:18, 114, 22.89, 100810, 42, 42
04/06/2022 23:37:19, 114, 22.90, 100811, 42, 42
04/06/2022 23:37:20, 114, 22.90, 100813, 42, 42
04/06/2022 23:37:22, 114, 22.90, 100810, 42, 42
04/06/2022 23:37:23, 113, 22.90, 100811, 42, 42
04/06/2022 23:37:24, 113, 22.89, 100811, 42, 42
04/06/2022 23:37:25, 113, 22.89, 100810, 42, 42
04/06/2022 23:37:27, 112, 22.89, 100808, 42, 43
04/06/2022 23:37:28, 112, 22.89, 100811, 42, 42
04/06/2022 23:37:29, 112, 22.89, 100810, 42, 42
04/06/2022 23:37:31, 111, 22.89, 100811, 42, 42
04/06/2022 23:37:32, 111, 22.89, 100810, 42, 42
04/06/2022 23:37:33, 111, 22.88, 100805, 42, 43
04/06/2022 23:37:34, 110, 22.88, 100809, 42, 43
04/06/2022 23:37:36, 110, 22.89, 100807, 42, 43
04/06/2022 23:37:37, 110, 22.88, 100808, 42, 43
04/06/2022 23:37:38, 110, 22.88, 100807, 42, 43
04/06/2022 23:37:40, 109, 22.88, 100809, 42, 43
04/06/2022 23:37:41, 109, 22.87, 100805, 42, 43
04/06/2022 23:37:42, 109, 22.88, 100806, 42, 43
04/06/2022 23:37:43, 109, 22.87, 100807, 42, 43
04/06/2022 23:37:45, 109, 22.87, 100806, 42, 43
04/06/2022 23:37:46, 109, 22.88, 100807, 42, 43
04/06/2022 23:37:47, 110, 22.87, 100809, 42, 43
04/06/2022 23:37:49, 110, 22.88, 100811, 42, 42
04/06/2022 23:37:50, 110, 22.87, 100808, 42, 43
04/06/2022 23:37:51, 110, 22.87, 100809, 42, 42
04/06/2022 23:37:52, 111, 22.87, 100809, 42, 43
04/06/2022 23:37:54, 111, 22.87, 100812, 42, 42
04/06/2022 23:37:55, 112, 22.87, 100812, 42, 42
04/06/2022 23:37:56, 113, 22.87, 100812, 42, 42
04/06/2022 23:37:57, 113, 22.87, 100813, 42, 42
04/06/2022 23:37:59, 114, 22.87, 100812, 42, 42
04/06/2022 23:38:00, 114, 22.87, 100812, 42, 42
04/06/2022 23:38:01, 115, 22.87, 100812, 42, 42
04/06/2022 23:38:03, 116, 22.86, 100811, 42, 42
04/06/2022 23:38:04, 116, 22.86, 100812, 42, 42
04/06/2022 23:38:05, 117, 22.86, 100810, 42, 42
04/06/2022 23:38:06, 117, 22.86, 100813, 42, 42
04/06/2022 23:38:08, 117, 22.87, 100812, 42, 42
04/06/2022 23:38:09, 117, 22.86, 100809, 42, 43
04/06/2022 23:38:10, 117, 22.86, 100813, 42, 42
04/06/2022 23:38:12, 118, 22.86, 100811, 42, 42
04/06/2022 23:38:13, 118, 22.86, 100812, 42, 42
04/06/2022 23:38:14, 118, 22.86, 100810, 42, 42
04/06/2022 23:38:15, 118, 22.85, 100812, 42, 42
04/06/2022 23:38:17, 118, 22.85, 100810, 42, 42
04/06/2022 23:38:18, 118, 22.85, 100814, 42, 42
04/06/2022 23:38:19, 118, 22.85, 100813, 42, 42
04/06/2022 23:38:21, 117, 22.85, 100813, 42, 42
04/06/2022 23:38:22, 117, 22.85, 100814, 42, 42
04/06/2022 23:38:23, 117, 22.85, 100814, 42, 42
04/06/2022 23:38:24, 117, 22.85, 100812, 42, 42
04/06/2022 23:38:26, 116, 22.85, 100815, 42, 42
04/06/2022 23:38:27, 116, 22.85, 100813, 42, 42
04/06/2022 23:38:28, 115, 22.85, 100813, 42, 42
04/06/2022 23:38:30, 115, 22.85, 100812, 42, 42
04/06/2022 23:38:31, 115, 22.85, 100814, 42, 42
04/06/2022 23:38:32, 115, 22.84, 100812, 42, 42
04/06/2022 23:38:33, 115, 22.84, 100812, 42, 42
04/06/2022 23:38:35, 115, 22.83, 100815, 42, 42
04/06/2022 23:38:36, 115, 22.84, 100814, 42, 42
04/06/2022 23:38:37, 115, 22.85, 100816, 42, 42
04/06/2022 23:38:39, 115, 22.85, 100816, 42, 42
04/06/2022 23:38:40, 115, 22.84, 100814, 42, 42
04/06/2022 23:38:41, 116, 22.84, 100813, 42, 42
04/06/2022 23:38:42, 116, 22.84, 100812, 42, 42
04/06/2022 23:38:44, 116, 22.84, 100815, 42, 42
04/06/2022 23:38:45, 116, 22.84, 100814, 42, 42
04/06/2022 23:38:46, 117, 22.85, 100818, 42, 42
04/06/2022 23:38:48, 117, 22.84, 100817, 42, 42
04/06/2022 23:38:49, 117, 22.84, 100816, 42, 42
04/06/2022 23:38:50, 117, 22.84, 100814, 42, 42
04/06/2022 23:38:51, 117, 22.83, 100817, 42, 42
04/06/2022 23:38:53, 117, 22.84, 100815, 42, 42
04/06/2022 23:38:54, 117, 22.84, 100814, 42, 42
04/06/2022 23:38:56, 117, 22.84, 100815, 42, 42
04/06/2022 23:38:57, 117, 22.83, 100816, 42, 42
04/06/2022 23:38:58, 117, 22.83, 100817, 42, 42
04/06/2022 23:39:00, 117, 22.84, 100818, 42, 42
04/06/2022 23:39:01, 117, 22.83, 100814, 42, 42
04/06/2022 23:39:02, 117, 22.83, 100816, 42, 42
04/06/2022 23:39:03, 117, 22.83, 100815, 42, 42
04/06/2022 23:39:05, 117, 22.83, 100814, 42, 42
04/06/2022 23:39:06, 117, 22.83, 100812, 42, 42
04/06/2022 23:39:07, 117, 22.82, 100814, 42, 42
04/06/2022 23:39:09, 116, 22.83, 100815, 42, 42
04/06/2022 23:39:10, 116, 22.82, 100812, 42, 42
04/06/2022 23:39:11, 116, 22.83, 100815, 42, 42
04/06/2022 23:39:12, 116, 22.82, 100812, 42, 42
04/06/2022 23:39:14, 115, 22.83, 100816, 42, 42
04/06/2022 23:39:15, 115, 22.82, 100815, 42, 42
04/06/2022 23:39:16, 115, 22.81, 100814, 42, 42
04/06/2022 23:39:18, 115, 22.82, 100814, 42, 42
04/06/2022 23:39:19, 115, 22.82, 100815, 42, 42
04/06/2022 23:39:20, 115, 22.82, 100812, 42, 42
04/06/2022 23:39:21, 115, 22.82, 100815, 42, 42
04/06/2022 23:39:23, 115, 22.82, 100814, 42, 42
04/06/2022 23:39:24, 114, 22.83, 100817, 42, 42
04/06/2022 23:39:25, 114, 22.82, 100818, 42, 42
04/06/2022 23:39:27, 114, 22.82, 100813, 42, 42
04/06/2022 23:39:28, 114, 22.82, 100819, 42, 42
04/06/2022 23:39:29, 114, 22.82, 100816, 42, 42
04/06/2022 23:39:30, 114, 22.82, 100814, 42, 42
04/06/2022 23:39:32, 114, 22.81, 100817, 42, 42
04/06/2022 23:39:33, 114, 22.81, 100813, 42, 42
04/06/2022 23:39:34, 114, 22.81, 100813, 42, 42
04/06/2022 23:39:36, 114, 22.82, 100814, 42, 42
04/06/2022 23:39:37, 115, 22.82, 100815, 42, 42
04/06/2022 23:39:38, 115, 22.82, 100815, 42, 42
04/06/2022 23:39:39, 116, 22.82, 100817, 42, 42
04/06/2022 23:39:41, 116, 22.81, 100816, 42, 42
04/06/2022 23:39:42, 117, 22.82, 100815, 42, 42
04/06/2022 23:39:43, 117, 22.82, 100815, 42, 42
04/06/2022 23:39:45, 118, 22.82, 100818, 42, 42
04/06/2022 23:39:46, 119, 22.82, 100815, 42, 42
04/06/2022 23:39:47, 119, 22.82, 100816, 42, 42
04/06/2022 23:39:48, 120, 22.82, 100814, 42, 42
04/06/2022 23:39:50, 120, 22.82, 100816, 42, 42
04/06/2022 23:39:51, 121, 22.81, 100815, 42, 42
04/06/2022 23:39:52, 121, 22.82, 100814, 42, 42
04/06/2022 23:39:54, 121, 22.81, 100816, 42, 42
04/06/2022 23:39:55, 122, 22.81, 100816, 42, 42
04/06/2022 23:39:56, 122, 22.81, 100817, 42, 42
04/06/2022 23:39:57, 122, 22.81, 100815, 42, 42
04/06/2022 23:39:59, 122, 22.81, 100817, 42, 42
04/06/2022 23:40:00, 122, 22.81, 100817, 42, 42
04/06/2022 23:40:01, 122, 22.81, 100818, 42, 42
04/06/2022 23:40:03, 122, 22.81, 100817, 42, 42
04/06/2022 23:40:04, 121, 22.81, 100817, 42, 42
04/06/2022 23:40:05, 121, 22.80, 100813, 42, 42
04/06/2022 23:40:06, 121, 22.80, 100813, 42, 42
04/06/2022 23:40:08, 120, 22.80, 100816, 42, 42
04/06/2022 23:40:09, 119, 22.81, 100815, 42, 42
04/06/2022 23:40:10, 119, 22.80, 100817, 42, 42
04/06/2022 23:40:11, 118, 22.80, 100816, 42, 42
04/06/2022 23:40:13, 117, 22.80, 100817, 42, 42
04/06/2022 23:40:14, 117, 22.80, 100819, 42, 42
04/06/2022 23:40:15, 116, 22.80, 100817, 42, 42
04/06/2022 23:40:17, 115, 22.80, 100816, 42, 42
04/06/2022 23:40:18, 114, 22.80, 100816, 42, 42
04/06/2022 23:40:19, 114, 22.80, 100818, 42, 42
04/06/2022 23:40:20, 113, 22.80, 100817, 42, 42
04/06/2022 23:40:22, 113, 22.80, 100818, 42, 42
04/06/2022 23:40:23, 112, 22.80, 100815, 42, 42
04/06/2022 23:40:24, 112, 22.80, 100818, 42, 42
04/06/2022 23:40:26, 112, 22.80, 100815, 42, 42
04/06/2022 23:40:27, 111, 22.80, 100818, 42, 42
04/06/2022 23:40:28, 111, 22.80, 100816, 42, 42
04/06/2022 23:40:29, 111, 22.80, 100818, 42, 42
04/06/2022 23:40:31, 110, 22.80, 100814, 42, 42
04/06/2022 23:40:32, 110, 22.79, 100813, 42, 42
04/06/2022 23:40:33, 110, 22.79, 100815, 42, 42
04/06/2022 23:40:35, 109, 22.79, 100815, 42, 42
04/06/2022 23:40:36, 109, 22.80, 100815, 42, 42
04/06/2022 23:40:37, 109, 22.79, 100814, 42, 42
04/06/2022 23:40:38, 109, 22.79, 100815, 42, 42
04/06/2022 23:40:40, 109, 22.79, 100815, 42, 42
04/06/2022 23:40:41, 109, 22.79, 100812, 42, 42
04/06/2022 23:40:42, 109, 22.79, 100816, 42, 42
04/06/2022 23:40:44, 109, 22.79, 100815, 42, 42
04/06/2022 23:40:45, 109, 22.79, 100818, 42, 42
04/06/2022 23:40:46, 109, 22.79, 100815, 42, 42
04/06/2022 23:40:47, 109, 22.78, 100817, 42, 42
04/06/2022 23:40:49, 109, 22.79, 100818, 42, 42
04/06/2022 23:40:50, 109, 22.78, 100819, 42, 42
04/06/2022 23:40:51, 109, 22.78, 100816, 42, 42
04/06/2022 23:40:53, 109, 22.79, 100817, 42, 42
04/06/2022 23:40:54, 109, 22.79, 100817, 42, 42
04/06/2022 23:40:55, 110, 22.78, 100816, 42, 42
04/06/2022 23:40:56, 110, 22.79, 100820, 42, 42
04/06/2022 23:40:58, 111, 22.78, 100819, 42, 42
04/06/2022 23:40:59, 111, 22.78, 100818, 42, 42
04/06/2022 23:41:00, 111, 22.78, 100817, 42, 42
04/06/2022 23:41:02, 112, 22.78, 100818, 42, 42
04/06/2022 23:41:03, 112, 22.78, 100818, 42, 42
04/06/2022 23:41:04, 112, 22.78, 100818, 42, 42
04/06/2022 23:41:05, 113, 22.78, 100818, 42, 42
04/06/2022 23:41:07, 113, 22.78, 100818, 42, 42
04/06/2022 23:41:08, 113, 22.78, 100818, 42, 42
04/06/2022 23:41:09, 113, 22.78, 100815, 42, 42
04/06/2022 23:41:11, 113, 22.78, 100818, 42, 42
04/06/2022 23:41:12, 113, 22.79, 100818, 42, 42
04/06/2022 23:41:13, 113, 22.78, 100819, 42, 42
04/06/2022 23:41:14, 113, 22.78, 100817, 42, 42
04/06/2022 23:41:16, 112, 22.78, 100817, 42, 42
04/06/2022 23:41:17, 112, 22.78, 100816, 42, 42
04/06/2022 23:41:18, 112, 22.78, 100818, 42, 42
04/06/2022 23:41:20, 112, 22.78, 100818, 42, 42
04/06/2022 23:41:21, 112, 22.77, 100818, 42, 42
04/06/2022 23:41:22, 112, 22.77, 100816, 42, 42
04/06/2022 23:41:23, 111, 22.77, 100818, 42, 42
04/06/2022 23:41:25, 111, 22.77, 100817, 42, 42
04/06/2022 23:41:26, 111, 22.77, 100818, 42, 42
04/06/2022 23:41:27, 111, 22.77, 100817, 42, 42
04/06/2022 23:41:28, 111, 22.77, 100819, 42, 42
04/06/2022 23:41:30, 111, 22.77, 100818, 42, 42
04/06/2022 23:41:31, 111, 22.77, 100822, 42, 41
04/06/2022 23:41:32, 111, 22.77, 100818, 42, 42
04/06/2022 23:41:34, 111, 22.77, 100823, 42, 41
04/06/2022 23:41:35, 111, 22.77, 100821, 42, 42
04/06/2022 23:41:36, 111, 22.77, 100817, 42, 42
04/06/2022 23:41:37, 111, 22.77, 100821, 42, 42
04/06/2022 23:41:39, 111, 22.77, 100820, 42, 42
04/06/2022 23:41:40, 111, 22.76, 100818, 42, 42
04/06/2022 23:41:41, 111, 22.77, 100821, 42, 42
04/06/2022 23:41:43, 110, 22.76, 100819, 42, 42
04/06/2022 23:41:44, 110, 22.75, 100818, 42, 42
04/06/2022 23:41:45, 110, 22.76, 100820, 42, 42
04/06/2022 23:41:46, 110, 22.76, 100819, 42, 42
04/06/2022 23:41:48, 109, 22.76, 100820, 42, 42
04/06/2022 23:41:49, 109, 22.76, 100819, 42, 42
04/06/2022 23:41:50, 109, 22.76, 100821, 42, 41
04/06/2022 23:41:52, 109, 22.76, 100822, 42, 41
04/06/2022 23:41:53, 108, 22.76, 100821, 42, 41
04/06/2022 23:41:54, 108, 22.76, 100823, 42, 41
04/06/2022 23:41:55, 108, 22.76, 100822, 42, 41
04/06/2022 23:41:57, 108, 22.76, 100823, 42, 41
04/06/2022 23:41:58, 107, 22.75, 100825, 42, 41
04/06/2022 23:41:59, 107, 22.75, 100820, 42, 42
04/06/2022 23:42:01, 107, 22.76, 100821, 42, 41
04/06/2022 23:42:02, 107, 22.76, 100822, 42, 41
04/06/2022 23:42:03, 107, 22.76, 100823, 42, 41
04/06/2022 23:42:04, 108, 22.76, 100824, 42, 41
04/06/2022 23:42:06, 108, 22.76, 100822, 42, 41
04/06/2022 23:42:07, 108, 22.74, 100820, 42, 42
04/06/2022 23:42:08, 109, 22.75, 100824, 42, 41
04/06/2022 23:42:10, 109, 22.75, 100822, 42, 41
04/06/2022 23:42:11, 110, 22.75, 100823, 42, 41
04/06/2022 23:42:12, 110, 22.75, 100821, 42, 41
04/06/2022 23:42:13, 111, 22.75, 100823, 42, 41
04/06/2022 23:42:15, 111, 22.75, 100822, 42, 41
04/06/2022 23:42:16, 112, 22.75, 100821, 42, 42
04/06/2022 23:42:17, 112, 22.75, 100823, 42, 41
04/06/2022 23:42:19, 113, 22.76, 100825, 42, 41
04/06/2022 23:42:20, 113, 22.75, 100819, 42, 42
04/06/2022 23:42:21, 113, 22.75, 100821, 42, 42
04/06/2022 23:42:22, 113, 22.75, 100822, 42, 41
04/06/2022 23:42:24, 113, 22.75, 100818, 42, 42
04/06/2022 23:42:25, 113, 22.75, 100822, 42, 41
04/06/2022 23:42:26, 113, 22.74, 100821, 42, 42
04/06/2022 23:42:28, 113, 22.75, 100822, 42, 41
04/06/2022 23:42:29, 113, 22.75, 100824, 42, 41
04/06/2022 23:42:30, 112, 22.75, 100825, 42, 41
04/06/2022 23:42:31, 112, 22.74, 100824, 42, 41
04/06/2022 23:42:33, 112, 22.75, 100824, 42, 41
04/06/2022 23:42:34, 111, 22.75, 100826, 42, 41
04/06/2022 23:42:35, 111, 22.75, 100826, 42, 41
04/06/2022 23:42:37, 111, 22.75, 100826, 42, 41
04/06/2022 23:42:38, 110, 22.75, 100826, 42, 41
04/06/2022 23:42:39, 110, 22.74, 100827, 42, 41
04/06/2022 23:42:40, 110, 22.75, 100826, 42, 41
04/06/2022 23:42:42, 110, 22.75, 100824, 42, 41
04/06/2022 23:42:43, 109, 22.75, 100828, 42, 41
04/06/2022 23:42:44, 109, 22.74, 100824, 42, 41
04/06/2022 23:42:45, 109, 22.75, 100824, 42, 41
04/06/2022 23:42:47, 109, 22.75, 100826, 42, 41
04/06/2022 23:42:48, 109, 22.75, 100826, 42, 41
04/06/2022 23:42:49, 110, 22.75, 100826, 42, 41
04/06/2022 23:42:51, 110, 22.75, 100825, 42, 41
04/06/2022 23:42:52, 110, 22.74, 100823, 42, 41
04/06/2022 23:42:53, 111, 22.75, 100824, 42, 41
04/06/2022 23:42:54, 111, 22.75, 100823, 42, 41
04/06/2022 23:42:56, 112, 22.74, 100823, 42, 41
04/06/2022 23:42:57, 112, 22.75, 100823, 42, 41
04/06/2022 23:42:58, 112, 22.74, 100822, 42, 41
04/06/2022 23:43:00, 113, 22.74, 100824, 42, 41
04/06/2022 23:43:01, 113, 22.74, 100822, 42, 41
04/06/2022 23:43:02, 113, 22.74, 100822, 42, 41
04/06/2022 23:43:03, 113, 22.74, 100821, 42, 41
04/06/2022 23:43:05, 112, 22.73, 100822, 42, 41
04/06/2022 23:43:06, 112, 22.74, 100822, 42, 41
04/06/2022 23:43:07, 112, 22.74, 100824, 42, 41
04/06/2022 23:43:09, 111, 22.74, 100823, 42, 41
04/06/2022 23:43:10, 111, 22.74, 100826, 42, 41
04/06/2022 23:43:11, 110, 22.74, 100827, 42, 41
04/06/2022 23:43:12, 110, 22.74, 100825, 42, 41
04/06/2022 23:43:14, 109, 22.73, 100825, 42, 41
04/06/2022 23:43:15, 109, 22.73, 100825, 42, 41
04/06/2022 23:43:16, 108, 22.73, 100825, 42, 41
04/06/2022 23:43:18, 108, 22.74, 100825, 42, 41
04/06/2022 23:43:19, 108, 22.74, 100826, 42, 41
04/06/2022 23:43:20, 107, 22.73, 100824, 42, 41
04/06/2022 23:43:21, 107, 22.73, 100822, 42, 41
04/06/2022 23:43:23, 106, 22.73, 100824, 42, 41
04/06/2022 23:43:24, 106, 22.73, 100822, 42, 41
04/06/2022 23:43:25, 105, 22.73, 100822, 42, 41
04/06/2022 23:43:27, 105, 22.73, 100824, 42, 41
04/06/2022 23:43:28, 105, 22.73, 100823, 42, 41
04/06/2022 23:43:29, 105, 22.72, 100822, 42, 41
04/06/2022 23:43:30, 105, 22.73, 100822, 42, 41
04/06/2022 23:43:32, 105, 22.73, 100824, 42, 41
04/06/2022 23:43:33, 105, 22.72, 100822, 42, 41
04/06/2022 23:43:34, 105, 22.73, 100823, 42, 41
04/06/2022 23:43:36, 105, 22.73, 100822, 42, 41
04/06/2022 23:43:37, 105, 22.72, 100821, 42, 41
04/06/2022 23:43:38, 106, 22.72, 100820, 42, 42
04/06/2022 23:43:39, 106, 22.72, 100824, 42, 41
04/06/2022 23:43:41, 107, 22.72, 100823, 42, 41
04/06/2022 23:43:42, 107, 22.72, 100823, 42, 41
04/06/2022 23:43:43, 108, 22.72, 100825, 42, 41
04/06/2022 23:43:45, 108, 22.72, 100822, 42, 41
04/06/2022 23:43:46, 108, 22.72, 100826, 42, 41
04/06/2022 23:43:47, 109, 22.72, 100824, 42, 41
04/06/2022 23:43:48, 109, 22.72, 100825, 42, 41
04/06/2022 23:43:50, 110, 22.72, 100821, 42, 41
04/06/2022 23:43:51, 110, 22.73, 100826, 42, 41
04/06/2022 23:43:52, 111, 22.72, 100823, 42, 41
04/06/2022 23:43:54, 111, 22.72, 100825, 42, 41
04/06/2022 23:43:55, 111, 22.72, 100825, 42, 41
04/06/2022 23:43:56, 112, 22.72, 100829, 42, 41
04/06/2022 23:43:57, 112, 22.72, 100824, 42, 41
04/06/2022 23:43:59, 112, 22.72, 100824, 42, 41
04/06/2022 23:44:00, 113, 22.72, 100824, 42, 41
04/06/2022 23:44:01, 113, 22.72, 100824, 42, 41
04/06/2022 23:44:02, 113, 22.72, 100821, 42, 42
04/06/2022 23:44:04, 112, 22.72, 100824, 42, 41
04/06/2022 23:44:05, 112, 22.72, 100825, 42, 41
04/06/2022 23:44:06, 112, 22.72, 100822, 42, 41
04/06/2022 23:44:08, 111, 22.72, 100825, 42, 41
04/06/2022 23:44:09, 111, 22.72, 100827, 42, 41
04/06/2022 23:44:10, 111, 22.72, 100826, 42, 41
04/06/2022 23:44:11, 110, 22.72, 100827, 42, 41
04/06/2022 23:44:13, 109, 22.72, 100828, 42, 41
04/06/2022 23:44:14, 109, 22.72, 100828, 42, 41
04/06/2022 23:44:15, 108, 22.72, 100828, 42, 41
04/06/2022 23:44:17, 108, 22.72, 100829, 42, 41
04/06/2022 23:44:18, 107, 22.72, 100828, 42, 41
04/06/2022 23:44:19, 107, 22.72, 100829, 42, 41
04/06/2022 23:44:20, 106, 22.72, 100829, 42, 41
04/06/2022 23:44:22, 106, 22.72, 100829, 42, 41
04/06/2022 23:44:23, 105, 22.72, 100828, 42, 41
04/06/2022 23:44:24, 105, 22.71, 100832, 42, 41
04/06/2022 23:44:26, 104, 22.72, 100826, 42, 41
04/06/2022 23:44:27, 104, 22.71, 100826, 42, 41
04/06/2022 23:44:28, 104, 22.71, 100831, 42, 41
04/06/2022 23:44:29, 104, 22.71, 100829, 42, 41
04/06/2022 23:44:31, 104, 22.72, 100825, 42, 41
04/06/2022 23:44:32, 104, 22.71, 100826, 42, 41
04/06/2022 23:44:33, 104, 22.71, 100825, 42, 41
04/06/2022 23:44:35, 104, 22.70, 100825, 42, 41
04/06/2022 23:44:36, 104, 22.70, 100826, 42, 41
04/06/2022 23:44:37, 104, 22.70, 100825, 42, 41
04/06/2022 23:44:38, 104, 22.71, 100825, 42, 41
04/06/2022 23:44:40, 105, 22.71, 100828, 42, 41
04/06/2022 23:44:41, 105, 22.71, 100828, 42, 41
04/06/2022 23:44:42, 106, 22.70, 100825, 42, 41
04/06/2022 23:44:44, 106, 22.70, 100827, 42, 41
04/06/2022 23:44:45, 106, 22.70, 100828, 42, 41
04/06/2022 23:44:46, 106, 22.70, 100824, 42, 41
04/06/2022 23:44:47, 107, 22.69, 100825, 42, 41
04/06/2022 23:44:49, 107, 22.70, 100824, 42, 41
04/06/2022 23:44:50, 107, 22.70, 100827, 42, 41
04/06/2022 23:44:51, 107, 22.70, 100826, 42, 41
04/06/2022 23:44:53, 107, 22.70, 100825, 42, 41
04/06/2022 23:44:54, 108, 22.70, 100828, 42, 41
04/06/2022 23:44:55, 108, 22.70, 100825, 42, 41
04/06/2022 23:44:56, 108, 22.70, 100830, 42, 41
04/06/2022 23:44:58, 108, 22.70, 100828, 42, 41
04/06/2022 23:44:59, 108, 22.69, 100827, 42, 41
04/06/2022 23:45:00, 107, 22.70, 100830, 42, 41
04/06/2022 23:45:02, 107, 22.70, 100828, 42, 41
04/06/2022 23:45:03, 107, 22.70, 100829, 42, 41
04/06/2022 23:45:04, 107, 22.69, 100827, 42, 41
04/06/2022 23:45:05, 107, 22.69, 100829, 42, 41
04/06/2022 23:45:07, 107, 22.69, 100827, 42, 41
04/06/2022 23:45:08, 106, 22.70, 100830, 42, 41
04/06/2022 23:45:09, 106, 22.69, 100829, 42, 41
04/06/2022 23:45:11, 106, 22.69, 100830, 42, 41
04/06/2022 23:45:12, 106, 22.69, 100828, 42, 41
04/06/2022 23:45:13, 106, 22.69, 100828, 42, 41
04/06/2022 23:45:14, 106, 22.69, 100826, 42, 41
04/06/2022 23:45:16, 106, 22.68, 100824, 42, 41
04/06/2022 23:45:17, 106, 22.69, 100828, 42, 41
04/06/2022 23:45:18, 106, 22.68, 100825, 42, 41
04/06/2022 23:45:19, 107, 22.68, 100826, 42, 41
04/06/2022 23:45:21, 107, 22.69, 100827, 42, 41
04/06/2022 23:45:22, 107, 22.69, 100826, 42, 41
04/06/2022 23:45:23, 108, 22.69, 100827, 42, 41
04/06/2022 23:45:25, 108, 22.68, 100825, 42, 41
04/06/2022 23:45:26, 109, 22.69, 100828, 42, 41
04/06/2022 23:45:27, 109, 22.69, 100827, 42, 41
04/06/2022 23:45:28, 109, 22.68, 100826, 42, 41
04/06/2022 23:45:30, 110, 22.68, 100824, 42, 41
04/06/2022 23:45:31, 110, 22.68, 100825, 42, 41
04/06/2022 23:45:32, 110, 22.68, 100827, 42, 41
04/06/2022 23:45:34, 110, 22.68, 100827, 42, 41
04/06/2022 23:45:35, 110, 22.68, 100828, 42, 41
04/06/2022 23:45:36, 110, 22.68, 100828, 42, 41
04/06/2022 23:45:37, 110, 22.68, 100825, 42, 41
04/06/2022 23:45:39, 109, 22.68, 100825, 42, 41
04/06/2022 23:45:40, 109, 22.68, 100828, 42, 41
04/06/2022 23:45:41, 108, 22.68, 100826, 42, 41
04/06/2022 23:45:43, 108, 22.68, 100823, 42, 41
04/06/2022 23:45:44, 107, 22.68, 100822, 42, 41
04/06/2022 23:45:45, 107, 22.68, 100824, 42, 41
04/06/2022 23:45:46, 106, 22.68, 100823, 42, 41
04/06/2022 23:45:48, 106, 22.68, 100824, 42, 41
04/06/2022 23:45:49, 106, 22.68, 100825, 42, 41
04/06/2022 23:45:50, 105, 22.68, 100826, 42, 41
04/06/2022 23:45:52, 105, 22.67, 100826, 42, 41
04/06/2022 23:45:53, 105, 22.67, 100824, 42, 41
04/06/2022 23:45:54, 105, 22.68, 100821, 42, 41
04/06/2022 23:45:55, 105, 22.68, 100827, 42, 41
04/06/2022 23:45:57, 105, 22.67, 100824, 42, 41
04/06/2022 23:45:58, 105, 22.68, 100827, 42, 41
04/06/2022 23:45:59, 105, 22.67, 100823, 42, 41
04/06/2022 23:46:01, 105, 22.67, 100822, 42, 41
04/06/2022 23:46:02, 105, 22.67, 100824, 42, 41
04/06/2022 23:46:03, 105, 22.67, 100820, 42, 42
04/06/2022 23:46:05, 106, 22.67, 100819, 42, 42
04/06/2022 23:46:06, 106, 22.67, 100823, 42, 41
04/06/2022 23:46:07, 106, 22.67, 100822, 42, 41
04/06/2022 23:46:09, 106, 22.66, 100820, 42, 42
04/06/2022 23:46:10, 107, 22.67, 100823, 42, 41
04/06/2022 23:46:11, 107, 22.68, 100824, 42, 41
04/06/2022 23:46:13, 107, 22.67, 100821, 42, 42
04/06/2022 23:46:14, 107, 22.67, 100821, 42, 41
04/06/2022 23:46:15, 107, 22.66, 100819, 42, 42
04/06/2022 23:46:16, 106, 22.67, 100819, 42, 42
04/06/2022 23:46:18, 106, 22.67, 100820, 42, 42
04/06/2022 23:46:19, 106, 22.67, 100821, 42, 41
04/06/2022 23:46:20, 106, 22.67, 100819, 42, 42
04/06/2022 23:46:22, 106, 22.67, 100819, 42, 42
04/06/2022 23:46:23, 105, 22.66, 100818, 42, 42
04/06/2022 23:46:24, 105, 22.66, 100816, 42, 42
04/06/2022 23:46:25, 105, 22.67, 100819, 42, 42
04/06/2022 23:46:27, 105, 22.67, 100816, 42, 42
04/06/2022 23:46:28, 105, 22.67, 100819, 42, 42
04/06/2022 23:46:29, 105, 22.66, 100818, 42, 42
04/06/2022 23:46:31, 105, 22.67, 100819, 42, 42
04/06/2022 23:46:32, 105, 22.66, 100820, 42, 42
04/06/2022 23:46:33, 105, 22.66, 100820, 42, 42
04/06/2022 23:46:34, 105, 22.66, 100818, 42, 42
04/06/2022 23:46:36, 105, 22.67, 100820, 42, 42
04/06/2022 23:46:37, 105, 22.66, 100819, 42, 42
04/06/2022 23:46:38, 105, 22.67, 100818, 42, 42
04/06/2022 23:46:40, 105, 22.66, 100817, 42, 42
04/06/2022 23:46:41, 105, 22.67, 100819, 42, 42
04/06/2022 23:46:42, 105, 22.66, 100819, 42, 42
04/06/2022 23:46:43, 105, 22.66, 100820, 42, 42
04/06/2022 23:46:45, 105, 22.66, 100821, 42, 42
04/06/2022 23:46:46, 105, 22.66, 100820, 42, 42
04/06/2022 23:46:47, 105, 22.66, 100820, 42, 42
04/06/2022 23:46:49, 105, 22.67, 100821, 42, 42
04/06/2022 23:46:50, 105, 22.66, 100819, 42, 42
04/06/2022 23:46:51, 105, 22.66, 100818, 42, 42
04/06/2022 23:46:52, 106, 22.66, 100820, 42, 42
04/06/2022 23:46:54, 106, 22.66, 100818, 42, 42
04/06/2022 23:46:55, 106, 22.66, 100821, 42, 42
04/06/2022 23:46:56, 106, 22.66, 100820, 42, 42
04/06/2022 23:46:58, 106, 22.66, 100818, 42, 42
04/06/2022 23:46:59, 107, 22.66, 100818, 42, 42
04/06/2022 23:47:00, 107, 22.66, 100818, 42, 42
04/06/2022 23:47:01, 107, 22.66, 100819, 42, 42
04/06/2022 23:47:03, 108, 22.66, 100817, 42, 42
04/06/2022 23:47:04, 108, 22.66, 100821, 42, 42
04/06/2022 23:47:05, 109, 22.64, 100818, 42, 42
04/06/2022 23:47:07, 109, 22.66, 100819, 42, 42
04/06/2022 23:47:08, 109, 22.66, 100821, 42, 42
04/06/2022 23:47:09, 110, 22.66, 100821, 42, 42
04/06/2022 23:47:10, 110, 22.66, 100823, 42, 41
04/06/2022 23:47:12, 110, 22.66, 100821, 42, 41
04/06/2022 23:47:13, 111, 22.65, 100820, 42, 42
04/06/2022 23:47:14, 111, 22.66, 100820, 42, 42
04/06/2022 23:47:16, 111, 22.66, 100820, 42, 42
04/06/2022 23:47:17, 111, 22.65, 100818, 42, 42
04/06/2022 23:47:18, 111, 22.66, 100822, 42, 41
04/06/2022 23:47:19, 111, 22.65, 100820, 42, 42
04/06/2022 23:47:21, 111, 22.65, 100819, 42, 42
04/06/2022 23:47:22, 111, 22.65, 100821, 42, 41
04/06/2022 23:47:23, 111, 22.65, 100821, 42, 42
04/06/2022 23:47:24, 111, 22.65, 100819, 42, 42
04/06/2022 23:47:26, 111, 22.65, 100822, 42, 41
04/06/2022 23:47:27, 111, 22.65, 100821, 42, 42
04/06/2022 23:47:28, 110, 22.66, 100821, 42, 42
04/06/2022 23:47:30, 110, 22.65, 100818, 42, 42
04/06/2022 23:47:31, 110, 22.65, 100821, 42, 42
04/06/2022 23:47:32, 110, 22.65, 100821, 42, 42
04/06/2022 23:47:33, 109, 22.64, 100818, 42, 42
04/06/2022 23:47:35, 109, 22.65, 100819, 42, 42
04/06/2022 23:47:36, 109, 22.65, 100820, 42, 42
04/06/2022 23:47:37, 109, 22.65, 100818, 42, 42
04/06/2022 23:47:39, 109, 22.65, 100820, 42, 42
04/06/2022 23:47:40, 109, 22.65, 100817, 42, 42
04/06/2022 23:47:41, 109, 22.64, 100819, 42, 42
04/06/2022 23:47:42, 109, 22.65, 100820, 42, 42
04/06/2022 23:47:44, 109, 22.65, 100820, 42, 42
04/06/2022 23:47:45, 109, 22.65, 100818, 42, 42
04/06/2022 23:47:46, 109, 22.66, 100822, 42, 41
04/06/2022 23:47:48, 109, 22.66, 100819, 42, 42
04/06/2022 23:47:49, 109, 22.66, 100823, 42, 41
04/06/2022 23:47:50, 109, 22.66, 100819, 42, 42
04/06/2022 23:47:51, 109, 22.66, 100823, 42, 41
04/06/2022 23:47:53, 109, 22.64, 100819, 42, 42
04/06/2022 23:47:54, 108, 22.65, 100820, 42, 42
04/06/2022 23:47:55, 108, 22.65, 100821, 42, 42
04/06/2022 23:47:57, 108, 22.65, 100819, 42, 42
04/06/2022 23:47:58, 108, 22.66, 100820, 42, 42
04/06/2022 23:47:59, 108, 22.65, 100820, 42, 42
04/06/2022 23:48:00, 108, 22.65, 100818, 42, 42
04/06/2022 23:48:02, 108, 22.65, 100820, 42, 42
04/06/2022 23:48:03, 108, 22.65, 100820, 42, 42
04/06/2022 23:48:04, 108, 22.66, 100820, 42, 42
04/06/2022 23:48:06, 108, 22.66, 100820, 42, 42
04/06/2022 23:48:07, 108, 22.65, 100819, 42, 42
04/06/2022 23:48:08, 108, 22.65, 100819, 42, 42
04/06/2022 23:48:09, 108, 22.65, 100820, 42, 42
04/06/2022 23:48:11, 108, 22.66, 100820, 42, 42
04/06/2022 23:48:12, 107, 22.65, 100820, 42, 42
04/06/2022 23:48:13, 107, 22.65, 100819, 42, 42
04/06/2022 23:48:15, 107, 22.65, 100819, 42, 42
04/06/2022 23:48:16, 107, 22.65, 100819, 42, 42
04/06/2022 23:48:17, 107, 22.65, 100819, 42, 42
04/06/2022 23:48:18, 106, 22.64, 100818, 42, 42
04/06/2022 23:48:20, 106, 22.65, 100819, 42, 42
04/06/2022 23:48:21, 106, 22.65, 100820, 42, 42
04/06/2022 23:48:22, 106, 22.65, 100820, 42, 42
04/06/2022 23:48:24, 106, 22.65, 100820, 42, 42
04/06/2022 23:48:25, 106, 22.65, 100818, 42, 42
04/06/2022 23:48:26, 106, 22.64, 100818, 42, 42
04/06/2022 23:48:27, 105, 22.65, 100820, 42, 42
04/06/2022 23:48:29, 105, 22.64, 100819, 42, 42
04/06/2022 23:48:30, 105, 22.64, 100821, 42, 42
04/06/2022 23:48:31, 105, 22.64, 100820, 42, 42
04/06/2022 23:48:33, 105, 22.64, 100819, 42, 42
04/06/2022 23:48:34, 105, 22.64, 100820, 42, 42
04/06/2022 23:48:35, 105, 22.63, 100818, 42, 42
04/06/2022 23:48:36, 105, 22.64, 100819, 42, 42
04/06/2022 23:48:38, 106, 22.64, 100820, 42, 42
04/06/2022 23:48:39, 106, 22.64, 100822, 42, 41
04/06/2022 23:48:40, 107, 22.64, 100819, 42, 42
04/06/2022 23:48:41, 107, 22.64, 100820, 42, 42
04/06/2022 23:48:43, 108, 22.64, 100820, 42, 42
04/06/2022 23:48:44, 108, 22.64, 100820, 42, 42
04/06/2022 23:48:45, 109, 22.64, 100821, 42, 42
04/06/2022 23:48:47, 109, 22.63, 100820, 42, 42
04/06/2022 23:48:48, 109, 22.63, 100821, 42, 42
04/06/2022 23:48:49, 110, 22.64, 100821, 42, 42
04/06/2022 23:48:50, 110, 22.64, 100818, 42, 42
04/06/2022 23:48:52, 111, 22.63, 100819, 42, 42
04/06/2022 23:48:53, 111, 22.63, 100820, 42, 42
04/06/2022 23:48:54, 111, 22.63, 100817, 42, 42
04/06/2022 23:48:56, 111, 22.63, 100820, 42, 42
04/06/2022 23:48:57, 111, 22.63, 100821, 42, 41
04/06/2022 23:48:58, 111, 22.63, 100823, 42, 41
04/06/2022 23:48:59, 111, 22.63, 100819, 42, 42
04/06/2022 23:49:01, 111, 22.63, 100821, 42, 42
04/06/2022 23:49:02, 110, 22.63, 100821, 42, 42
04/06/2022 23:49:03, 110, 22.63, 100822, 42, 41
04/06/2022 23:49:05, 110, 22.63, 100823, 42, 41
04/06/2022 23:49:06, 109, 22.63, 100824, 42, 41
04/06/2022 23:49:07, 109, 22.63, 100821, 42, 42
04/06/2022 23:49:08, 108, 22.63, 100824, 42, 41
04/06/2022 23:49:10, 108, 22.63, 100821, 42, 42
04/06/2022 23:49:11, 107, 22.63, 100824, 42, 41
04/06/2022 23:49:12, 107, 22.63, 100824, 42, 41
04/06/2022 23:49:14, 107, 22.63, 100821, 42, 42
04/06/2022 23:49:15, 107, 22.63, 100820, 42, 42
04/06/2022 23:49:16, 106, 22.63, 100820, 42, 42
04/06/2022 23:49:17, 106, 22.63, 100822, 42, 41
04/06/2022 23:49:19, 106, 22.63, 100823, 42, 41
04/06/2022 23:49:20, 106, 22.62, 100823, 42, 41
04/06/2022 23:49:21, 106, 22.61, 100820, 42, 42
04/06/2022 23:49:23, 106, 22.63, 100824, 42, 41
04/06/2022 23:49:24, 106, 22.63, 100825, 42, 41
04/06/2022 23:49:25, 106, 22.61, 100819, 42, 42
04/06/2022 23:49:26, 106, 22.62, 100820, 42, 42
04/06/2022 23:49:28, 106, 22.62, 100820, 42, 42
04/06/2022 23:49:29, 106, 22.62, 100820, 42, 42
04/06/2022 23:49:30, 106, 22.62, 100820, 42, 42
04/06/2022 23:49:32, 106, 22.62, 100821, 42, 41
04/06/2022 23:49:33, 107, 22.62, 100821, 42, 41
04/06/2022 23:49:34, 107, 22.62, 100819, 42, 42
04/06/2022 23:49:35, 107, 22.62, 100822, 42, 41
04/06/2022 23:49:37, 108, 22.62, 100819, 42, 42
04/06/2022 23:49:38, 108, 22.62, 100819, 42, 42
04/06/2022 23:49:39, 108, 22.61, 100817, 42, 42
04/06/2022 23:49:41, 109, 22.62, 100819, 42, 42
04/06/2022 23:49:42, 109, 22.62, 100821, 42, 42
04/06/2022 23:49:43, 109, 22.61, 100814, 42, 42
04/06/2022 23:49:44, 110, 22.62, 100819, 42, 42
04/06/2022 23:49:46, 110, 22.61, 100820, 42, 42
04/06/2022 23:49:47, 110, 22.62, 100817, 42, 42
04/06/2022 23:49:48, 111, 22.61, 100818, 42, 42
04/06/2022 23:49:49, 111, 22.61, 100819, 42, 42
04/06/2022 23:49:51, 112, 22.62, 100818, 42, 42
04/06/2022 23:49:52, 112, 22.62, 100820, 42, 42
04/06/2022 23:49:53, 113, 22.62, 100819, 42, 42
04/06/2022 23:49:55, 113, 22.61, 100816, 42, 42
04/06/2022 23:49:56, 114, 22.62, 100817, 42, 42
04/06/2022 23:49:57, 114, 22.61, 100818, 42, 42
04/06/2022 23:49:58, 114, 22.61, 100817, 42, 42
04/06/2022 23:50:00, 115, 22.61, 100820, 42, 42
04/06/2022 23:50:01, 115, 22.61, 100818, 42, 42
04/06/2022 23:50:02, 115, 22.61, 100817, 42, 42
04/06/2022 23:50:04, 115, 22.61, 100818, 42, 42
04/06/2022 23:50:05, 115, 22.61, 100819, 42, 42
04/06/2022 23:50:06, 115, 22.61, 100819, 42, 42
04/06/2022 23:50:07, 115, 22.61, 100821, 42, 41
04/06/2022 23:50:09, 115, 22.61, 100819, 42, 42
04/06/2022 23:50:10, 115, 22.60, 100819, 42, 42
04/06/2022 23:50:11, 115, 22.60, 100816, 42, 42
04/06/2022 23:50:13, 115, 22.60, 100818, 42, 42
04/06/2022 23:50:14, 115, 22.60, 100819, 42, 42
04/06/2022 23:50:15, 115, 22.60, 100816, 42, 42
04/06/2022 23:50:16, 114, 22.60, 100817, 42, 42
04/06/2022 23:50:18, 114, 22.60, 100818, 42, 42
04/06/2022 23:50:19, 113, 22.60, 100818, 42, 42
04/06/2022 23:50:20, 112, 22.60, 100820, 42, 42
04/06/2022 23:50:22, 112, 22.60, 100818, 42, 42
04/06/2022 23:50:23, 111, 22.60, 100817, 42, 42
04/06/2022 23:50:24, 110, 22.60, 100820, 42, 42
04/06/2022 23:50:25, 109, 22.59, 100817, 42, 42
04/06/2022 23:50:27, 108, 22.60, 100817, 42, 42
04/06/2022 23:50:28, 107, 22.60, 100817, 42, 42
04/06/2022 23:50:29, 107, 22.60, 100816, 42, 42
04/06/2022 23:50:31, 106, 22.60, 100816, 42, 42
04/06/2022 23:50:32, 106, 22.60, 100819, 42, 42
04/06/2022 23:50:33, 106, 22.60, 100818, 42, 42
04/06/2022 23:50:34, 105, 22.60, 100820, 42, 42
04/06/2022 23:50:36, 105, 22.60, 100816, 42, 42
04/06/2022 23:50:37, 105, 22.60, 100818, 42, 42
04/06/2022 23:50:38, 104, 22.59, 100816, 42, 42
04/06/2022 23:50:40, 104, 22.59, 100817, 42, 42
04/06/2022 23:50:41, 103, 22.59, 100816, 42, 42
04/06/2022 23:50:42, 103, 22.59, 100815, 42, 42
04/06/2022 23:50:43, 103, 22.59, 100819, 42, 42
04/06/2022 23:50:45, 102, 22.59, 100816, 42, 42
04/06/2022 23:50:46, 102, 22.59, 100816, 42, 42
04/06/2022 23:50:47, 102, 22.59, 100817, 42, 42
04/06/2022 23:50:49, 101, 22.59, 100817, 42, 42
04/06/2022 23:50:50, 101, 22.59, 100814, 42, 42
04/06/2022 23:50:51, 101, 22.59, 100815, 42, 42
04/06/2022 23:50:52, 101, 22.59, 100818, 42, 42
04/06/2022 23:50:54, 100, 22.59, 100818, 42, 42
04/06/2022 23:50:55, 100, 22.59, 100817, 42, 42
04/06/2022 23:50:56, 100, 22.59, 100820, 42, 42
04/06/2022 23:50:58, 99, 22.59, 100817, 42, 42
04/06/2022 23:50:59, 99, 22.58, 100818, 42, 42
04/06/2022 23:51:00, 99, 22.59, 100817, 42, 42
04/06/2022 23:51:01, 98, 22.58, 100814, 42, 42
04/06/2022 23:51:03, 98, 22.59, 100816, 42, 42
04/06/2022 23:51:04, 98, 22.59, 100816, 42, 42
04/06/2022 23:51:05, 98, 22.58, 100818, 42, 42
04/06/2022 23:51:06, 98, 22.58, 100816, 42, 42
04/06/2022 23:51:08, 98, 22.58, 100818, 42, 42
04/06/2022 23:51:09, 99, 22.58, 100817, 42, 42
04/06/2022 23:51:10, 99, 22.59, 100816, 42, 42
04/06/2022 23:51:12, 100, 22.58, 100819, 42, 42
04/06/2022 23:51:13, 100, 22.58, 100813, 42, 42
04/06/2022 23:51:14, 100, 22.58, 100816, 42, 42
04/06/2022 23:51:15, 101, 22.59, 100817, 42, 42
04/06/2022 23:51:17, 101, 22.59, 100819, 42, 42
04/06/2022 23:51:18, 102, 22.59, 100818, 42, 42
04/06/2022 23:51:19, 102, 22.58, 100818, 42, 42
04/06/2022 23:51:21, 103, 22.58, 100817, 42, 42
04/06/2022 23:51:22, 103, 22.58, 100817, 42, 42
04/06/2022 23:51:23, 104, 22.58, 100816, 42, 42
04/06/2022 23:51:24, 105, 22.58, 100814, 42, 42
04/06/2022 23:51:26, 105, 22.58, 100815, 42, 42
04/06/2022 23:51:27, 106, 22.57, 100817, 42, 42
04/06/2022 23:51:28, 107, 22.58, 100818, 42, 42
04/06/2022 23:51:30, 107, 22.58, 100818, 42, 42
04/06/2022 23:51:31, 108, 22.58, 100818, 42, 42
04/06/2022 23:51:32, 108, 22.58, 100816, 42, 42
04/06/2022 23:51:33, 109, 22.58, 100816, 42, 42
04/06/2022 23:51:35, 109, 22.58, 100816, 42, 42
04/06/2022 23:51:36, 110, 22.57, 100814, 42, 42
04/06/2022 23:51:37, 111, 22.58, 100817, 42, 42
04/06/2022 23:51:39, 111, 22.58, 100818, 42, 42
04/06/2022 23:51:40, 112, 22.58, 100816, 42, 42
04/06/2022 23:51:41, 113, 22.58, 100816, 42, 42
04/06/2022 23:51:42, 113, 22.58, 100819, 42, 42
04/06/2022 23:51:44, 114, 22.57, 100817, 42, 42
04/06/2022 23:51:45, 114, 22.57, 100816, 42, 42
04/06/2022 23:51:46, 115, 22.58, 100822, 42, 41
04/06/2022 23:51:48, 115, 22.58, 100819, 42, 42
04/06/2022 23:51:49, 115, 22.58, 100815, 42, 42
04/06/2022 23:51:50, 115, 22.58, 100815, 42, 42
04/06/2022 23:51:51, 115, 22.58, 100814, 42, 42
04/06/2022 23:51:53, 115, 22.58, 100819, 42, 42
04/06/2022 23:51:54, 114, 22.58, 100817, 42, 42
04/06/2022 23:51:55, 114, 22.58, 100815, 42, 42
04/06/2022 23:51:57, 114, 22.59, 100815, 42, 42
04/06/2022 23:51:58, 114, 22.58, 100813, 42, 42
04/06/2022 23:51:59, 113, 22.58, 100817, 42, 42
04/06/2022 23:52:00, 113, 22.58, 100813, 42, 42
04/06/2022 23:52:02, 113, 22.58, 100813, 42, 42
04/06/2022 23:52:03, 112, 22.58, 100814, 42, 42
04/06/2022 23:52:04, 112, 22.58, 100813, 42, 42
04/06/2022 23:52:06, 111, 22.58, 100811, 42, 42
04/06/2022 23:52:07, 111, 22.58, 100814, 42, 42
04/06/2022 23:52:08, 111, 22.59, 100812, 42, 42
04/06/2022 23:52:09, 111, 22.58, 100810, 42, 42
04/06/2022 23:52:11, 111, 22.58, 100813, 42, 42
04/06/2022 23:52:12, 111, 22.58, 100814, 42, 42
04/06/2022 23:52:13, 111, 22.58, 100813, 42, 42
04/06/2022 23:52:15, 111, 22.58, 100813, 42, 42
04/06/2022 23:52:16, 111, 22.58, 100812, 42, 42
04/06/2022 23:52:17, 111, 22.59, 100813, 42, 42
04/06/2022 23:52:18, 111, 22.58, 100812, 42, 42
04/06/2022 23:52:20, 112, 22.59, 100813, 42, 42
04/06/2022 23:52:21, 112, 22.59, 100812, 42, 42
04/06/2022 23:52:22, 112, 22.59, 100813, 42, 42
04/06/2022 23:52:23, 112, 22.57, 100810, 42, 42
04/06/2022 23:52:25, 112, 22.58, 100811, 42, 42
04/06/2022 23:52:26, 112, 22.59, 100814, 42, 42
04/06/2022 23:52:27, 112, 22.59, 100813, 42, 42
04/06/2022 23:52:29, 112, 22.58, 100810, 42, 42
04/06/2022 23:52:30, 112, 22.58, 100811, 42, 42
04/06/2022 23:52:31, 112, 22.58, 100810, 42, 42
04/06/2022 23:52:32, 111, 22.58, 100809, 42, 43
04/06/2022 23:52:34, 111, 22.57, 100809, 42, 43
04/06/2022 23:52:35, 111, 22.57, 100811, 42, 42
04/06/2022 23:52:36, 111, 22.57, 100810, 42, 42
04/06/2022 23:52:38, 110, 22.58, 100812, 42, 42
04/06/2022 23:52:39, 110, 22.58, 100811, 42, 42
04/06/2022 23:52:40, 110, 22.57, 100810, 42, 42
04/06/2022 23:52:41, 109, 22.58, 100811, 42, 42
04/06/2022 23:52:43, 109, 22.57, 100810, 42, 42
04/06/2022 23:52:44, 109, 22.56, 100810, 42, 42
04/06/2022 23:52:45, 109, 22.57, 100812, 42, 42
04/06/2022 23:52:47, 109, 22.57, 100809, 42, 42
04/06/2022 23:52:48, 109, 22.57, 100812, 42, 42
04/06/2022 23:52:49, 110, 22.57, 100809, 42, 43
04/06/2022 23:52:50, 110, 22.57, 100811, 42, 42
04/06/2022 23:52:52, 111, 22.57, 100811, 42, 42
04/06/2022 23:52:53, 111, 22.57, 100810, 42, 42
04/06/2022 23:52:54, 112, 22.57, 100809, 42, 43
04/06/2022 23:52:56, 112, 22.57, 100808, 42, 43
04/06/2022 23:52:57, 112, 22.57, 100810, 42, 42
04/06/2022 23:52:58, 113, 22.57, 100811, 42, 42
04/06/2022 23:52:59, 113, 22.57, 100809, 42, 42
04/06/2022 23:53:01, 113, 22.57, 100811, 42, 42
04/06/2022 23:53:02, 113, 22.57, 100812, 42, 42
04/06/2022 23:53:03, 114, 22.57, 100811, 42, 42
04/06/2022 23:53:05, 114, 22.57, 100810, 42, 42
04/06/2022 23:53:06, 114, 22.57, 100813, 42, 42
04/06/2022 23:53:07, 114, 22.57, 100811, 42, 42
04/06/2022 23:53:08, 114, 22.57, 100808, 42, 43
04/06/2022 23:53:10, 114, 22.56, 100810, 42, 42
04/06/2022 23:53:11, 113, 22.57, 100811, 42, 42
04/06/2022 23:53:12, 113, 22.56, 100812, 42, 42
04/06/2022 23:53:14, 113, 22.57, 100809, 42, 42
04/06/2022 23:53:15, 112, 22.56, 100811, 42, 42
04/06/2022 23:53:17, 112, 22.56, 100811, 42, 42
04/06/2022 23:53:18, 111, 22.57, 100810, 42, 42
04/06/2022 23:53:19, 111, 22.57, 100813, 42, 42
04/06/2022 23:53:20, 111, 22.56, 100810, 42, 42
04/06/2022 23:53:22, 110, 22.56, 100810, 42, 42
04/06/2022 23:53:23, 110, 22.56, 100809, 42, 43
04/06/2022 23:53:24, 110, 22.56, 100809, 42, 42
04/06/2022 23:53:26, 110, 22.56, 100811, 42, 42
04/06/2022 23:53:27, 110, 22.56, 100813, 42, 42
04/06/2022 23:53:28, 109, 22.56, 100811, 42, 42
04/06/2022 23:53:29, 109, 22.56, 100811, 42, 42
04/06/2022 23:53:31, 109, 22.57, 100811, 42, 42
04/06/2022 23:53:32, 109, 22.56, 100810, 42, 42
04/06/2022 23:53:33, 109, 22.56, 100812, 42, 42
04/06/2022 23:53:35, 109, 22.57, 100813, 42, 42
04/06/2022 23:53:36, 109, 22.56, 100812, 42, 42
04/06/2022 23:53:37, 108, 22.56, 100812, 42, 42
04/06/2022 23:53:38, 108, 22.56, 100811, 42, 42
04/06/2022 23:53:40, 108, 22.57, 100813, 42, 42
04/06/2022 23:53:41, 108, 22.56, 100814, 42, 42
04/06/2022 23:53:42, 108, 22.57, 100814, 42, 42
04/06/2022 23:53:44, 107, 22.57, 100813, 42, 42
04/06/2022 23:53:45, 107, 22.57, 100815, 42, 42
04/06/2022 23:53:46, 107, 22.56, 100814, 42, 42
04/06/2022 23:53:47, 107, 22.57, 100813, 42, 42
04/06/2022 23:53:49, 106, 22.56, 100814, 42, 42
04/06/2022 23:53:50, 106, 22.57, 100814, 42, 42
04/06/2022 23:53:51, 106, 22.57, 100815, 42, 42
04/06/2022 23:53:53, 105, 22.55, 100814, 42, 42
04/06/2022 23:53:54, 105, 22.57, 100815, 42, 42
04/06/2022 23:53:55, 105, 22.56, 100816, 42, 42
04/06/2022 23:53:56, 105, 22.56, 100814, 42, 42
04/06/2022 23:53:58, 105, 22.56, 100816, 42, 42
04/06/2022 23:53:59, 105, 22.56, 100814, 42, 42
04/06/2022 23:54:00, 104, 22.56, 100814, 42, 42
04/06/2022 23:54:02, 104, 22.56, 100814, 42, 42
04/06/2022 23:54:03, 104, 22.56, 100813, 42, 42
04/06/2022 23:54:04, 104, 22.56, 100813, 42, 42
04/06/2022 23:54:05, 104, 22.56, 100817, 42, 42
04/06/2022 23:54:07, 103, 22.56, 100814, 42, 42
04/06/2022 23:54:08, 103, 22.55, 100813, 42, 42
04/06/2022 23:54:09, 103, 22.56, 100814, 42, 42
04/06/2022 23:54:11, 102, 22.56, 100817, 42, 42
04/06/2022 23:54:12, 102, 22.56, 100815, 42, 42
04/06/2022 23:54:13, 101, 22.55, 100813, 42, 42
04/06/2022 23:54:14, 101, 22.56, 100815, 42, 42
04/06/2022 23:54:16, 100, 22.56, 100816, 42, 42
04/06/2022 23:54:17, 100, 22.56, 100815, 42, 42
04/06/2022 23:54:18, 100, 22.56, 100815, 42, 42
04/06/2022 23:54:20, 99, 22.56, 100815, 42, 42
04/06/2022 23:54:21, 99, 22.55, 100811, 42, 42
04/06/2022 23:54:22, 99, 22.54, 100812, 42, 42
04/06/2022 23:54:23, 98, 22.56, 100814, 42, 42
04/06/2022 23:54:25, 98, 22.56, 100813, 42, 42
04/06/2022 23:54:26, 98, 22.56, 100817, 42, 42
04/06/2022 23:54:27, 98, 22.55, 100816, 42, 42
04/06/2022 23:54:29, 98, 22.55, 100812, 42, 42
04/06/2022 23:54:30, 98, 22.55, 100815, 42, 42
04/06/2022 23:54:31, 98, 22.55, 100815, 42, 42
04/06/2022 23:54:32, 98, 22.55, 100814, 42, 42
04/06/2022 23:54:34, 99, 22.55, 100815, 42, 42
04/06/2022 23:54:35, 99, 22.55, 100816, 42, 42
04/06/2022 23:54:36, 99, 22.55, 100813, 42, 42
04/06/2022 23:54:38, 100, 22.55, 100815, 42, 42
04/06/2022 23:54:39, 100, 22.55, 100814, 42, 42
04/06/2022 23:54:40, 101, 22.55, 100811, 42, 42
04/06/2022 23:54:41, 102, 22.55, 100813, 42, 42
04/06/2022 23:54:43, 102, 22.55, 100814, 42, 42
04/06/2022 23:54:44, 103, 22.54, 100813, 42, 42
04/06/2022 23:54:45, 104, 22.54, 100813, 42, 42
04/06/2022 23:54:46, 104, 22.54, 100814, 42, 42
04/06/2022 23:54:48, 105, 22.54, 100818, 42, 42
04/06/2022 23:54:49, 105, 22.54, 100813, 42, 42
04/06/2022 23:54:50, 106, 22.54, 100814, 42, 42
04/06/2022 23:54:52, 106, 22.54, 100817, 42, 42
04/06/2022 23:54:53, 107, 22.54, 100813, 42, 42
04/06/2022 23:54:54, 108, 22.54, 100816, 42, 42
04/06/2022 23:54:55, 108, 22.54, 100814, 42, 42
04/06/2022 23:54:57, 109, 22.54, 100815, 42, 42
04/06/2022 23:54:58, 109, 22.54, 100814, 42, 42
04/06/2022 23:54:59, 110, 22.55, 100812, 42, 42
04/06/2022 23:55:01, 110, 22.54, 100816, 42, 42
04/06/2022 23:55:02, 111, 22.54, 100815, 42, 42
04/06/2022 23:55:03, 111, 22.53, 100813, 42, 42
04/06/2022 23:55:04, 111, 22.54, 100812, 42, 42
04/06/2022 23:55:06, 111, 22.54, 100814, 42, 42
04/06/2022 23:55:07, 111, 22.54, 100812, 42, 42
04/06/2022 23:55:08, 111, 22.54, 100815, 42, 42
04/06/2022 23:55:10, 111, 22.54, 100813, 42, 42
04/06/2022 23:55:11, 111, 22.54, 100813, 42, 42
04/06/2022 23:55:12, 111, 22.54, 100814, 42, 42
04/06/2022 23:55:13, 110, 22.54, 100815, 42, 42
04/06/2022 23:55:15, 110, 22.54, 100813, 42, 42
04/06/2022 23:55:16, 109, 22.54, 100814, 42, 42
04/06/2022 23:55:17, 109, 22.53, 100813, 42, 42
04/06/2022 23:55:19, 108, 22.53, 100817, 42, 42
04/06/2022 23:55:20, 107, 22.54, 100816, 42, 42
04/06/2022 23:55:21, 106, 22.54, 100815, 42, 42
04/06/2022 23:55:22, 106, 22.53, 100815, 42, 42
04/06/2022 23:55:24, 105, 22.53, 100813, 42, 42
04/06/2022 23:55:25, 104, 22.53, 100812, 42, 42
04/06/2022 23:55:26, 103, 22.53, 100813, 42, 42
04/06/2022 23:55:28, 102, 22.52, 100815, 42, 42
04/06/2022 23:55:29, 101, 22.53, 100814, 42, 42
04/06/2022 23:55:30, 101, 22.53, 100813, 42, 42
04/06/2022 23:55:31, 100, 22.53, 100811, 42, 42
04/06/2022 23:55:33, 100, 22.53, 100811, 42, 42
04/06/2022 23:55:34, 100, 22.53, 100810, 42, 42
04/06/2022 23:55:35, 100, 22.53, 100813, 42, 42
04/06/2022 23:55:37, 100, 22.53, 100810, 42, 42
04/06/2022 23:55:38, 100, 22.53, 100811, 42, 42
04/06/2022 23:55:39, 100, 22.52, 100812, 42, 42
04/06/2022 23:55:40, 101, 22.53, 100816, 42, 42
04/06/2022 23:55:42, 101, 22.52, 100812, 42, 42
04/06/2022 23:55:43, 101, 22.53, 100813, 42, 42
04/06/2022 23:55:44, 102, 22.52, 100812, 42, 42
04/06/2022 23:55:46, 102, 22.52, 100813, 42, 42
04/06/2022 23:55:47, 103, 22.52, 100814, 42, 42
04/06/2022 23:55:48, 104, 22.52, 100812, 42, 42
04/06/2022 23:55:49, 104, 22.52, 100815, 42, 42
04/06/2022 23:55:51, 105, 22.52, 100814, 42, 42
04/06/2022 23:55:52, 106, 22.52, 100813, 42, 42
04/06/2022 23:55:53, 106, 22.52, 100815, 42, 42
04/06/2022 23:55:55, 107, 22.52, 100814, 42, 42
04/06/2022 23:55:56, 107, 22.52, 100812, 42, 42
04/06/2022 23:55:57, 107, 22.51, 100811, 42, 42
04/06/2022 23:55:58, 107, 22.52, 100813, 42, 42
04/06/2022 23:56:00, 107, 22.52, 100815, 42, 42
04/06/2022 23:56:01, 107, 22.52, 100814, 42, 42
04/06/2022 23:56:02, 107, 22.51, 100813, 42, 42
04/06/2022 23:56:03, 107, 22.52, 100812, 42, 42
04/06/2022 23:56:05, 107, 22.51, 100812, 42, 42
04/06/2022 23:56:06, 106, 22.52, 100814, 42, 42
04/06/2022 23:56:07, 106, 22.51, 100814, 42, 42
04/06/2022 23:56:09, 105, 22.51, 100813, 42, 42
04/06/2022 23:56:10, 105, 22.51, 100813, 42, 42
04/06/2022 23:56:11, 105, 22.51, 100813, 42, 42
04/06/2022 23:56:12, 104, 22.51, 100812, 42, 42
04/06/2022 23:56:14, 104, 22.51, 100811, 42, 42
04/06/2022 23:56:15, 103, 22.51, 100814, 42, 42
04/06/2022 23:56:16, 103, 22.52, 100815, 42, 42
04/06/2022 23:56:18, 102, 22.51, 100814, 42, 42
04/06/2022 23:56:19, 102, 22.52, 100815, 42, 42
04/06/2022 23:56:20, 102, 22.52, 100813, 42, 42
04/06/2022 23:56:21, 102, 22.52, 100812, 42, 42
04/06/2022 23:56:23, 102, 22.52, 100812, 42, 42
04/06/2022 23:56:24, 102, 22.52, 100813, 42, 42
04/06/2022 23:56:25, 102, 22.52, 100816, 42, 42
04/06/2022 23:56:27, 102, 22.52, 100814, 42, 42
04/06/2022 23:56:28, 102, 22.52, 100812, 42, 42
04/06/2022 23:56:29, 102, 22.51, 100813, 42, 42
04/06/2022 23:56:30, 102, 22.51, 100814, 42, 42
04/06/2022 23:56:32, 103, 22.52, 100816, 42, 42
04/06/2022 23:56:33, 103, 22.51, 100813, 42, 42
04/06/2022 23:56:34, 103, 22.52, 100818, 42, 42
04/06/2022 23:56:36, 104, 22.50, 100814, 42, 42
04/06/2022 23:56:37, 104, 22.52, 100814, 42, 42
04/06/2022 23:56:38, 104, 22.52, 100812, 42, 42
04/06/2022 23:56:39, 104, 22.51, 100814, 42, 42
04/06/2022 23:56:41, 105, 22.51, 100812, 42, 42
04/06/2022 23:56:42, 105, 22.51, 100814, 42, 42
04/06/2022 23:56:43, 105, 22.51, 100813, 42, 42
04/06/2022 23:56:45, 105, 22.51, 100815, 42, 42
04/06/2022 23:56:46, 106, 22.51, 100812, 42, 42
04/06/2022 23:56:47, 106, 22.51, 100815, 42, 42
04/06/2022 23:56:48, 106, 22.51, 100813, 42, 42
04/06/2022 23:56:50, 106, 22.51, 100815, 42, 42
04/06/2022 23:56:51, 106, 22.51, 100813, 42, 42
04/06/2022 23:56:52, 106, 22.51, 100813, 42, 42
04/06/2022 23:56:54, 106, 22.50, 100814, 42, 42
04/06/2022 23:56:55, 105, 22.51, 100813, 42, 42
04/06/2022 23:56:56, 105, 22.51, 100812, 42, 42
04/06/2022 23:56:57, 105, 22.51, 100811, 42, 42
04/06/2022 23:56:59, 105, 22.51, 100815, 42, 42
04/06/2022 23:57:00, 105, 22.51, 100812, 42, 42
04/06/2022 23:57:01, 105, 22.51, 100809, 42, 42
04/06/2022 23:57:03, 105, 22.51, 100813, 42, 42
04/06/2022 23:57:04, 105, 22.51, 100813, 42, 42
04/06/2022 23:57:05, 105, 22.51, 100813, 42, 42
04/06/2022 23:57:06, 105, 22.50, 100812, 42, 42
04/06/2022 23:57:08, 105, 22.50, 100811, 42, 42
04/06/2022 23:57:09, 105, 22.51, 100815, 42, 42
04/06/2022 23:57:10, 105, 22.51, 100816, 42, 42
04/06/2022 23:57:12, 105, 22.50, 100810, 42, 42
04/06/2022 23:57:13, 105, 22.49, 100811, 42, 42
04/06/2022 23:57:14, 105, 22.50, 100813, 42, 42
04/06/2022 23:57:15, 105, 22.50, 100812, 42, 42
04/06/2022 23:57:17, 105, 22.50, 100812, 42, 42
04/06/2022 23:57:18, 105, 22.50, 100814, 42, 42
04/06/2022 23:57:19, 105, 22.50, 100813, 42, 42
04/06/2022 23:57:20, 105, 22.50, 100813, 42, 42
04/06/2022 23:57:22, 105, 22.50, 100815, 42, 42
04/06/2022 23:57:23, 105, 22.50, 100815, 42, 42
04/06/2022 23:57:24, 105, 22.50, 100810, 42, 42
04/06/2022 23:57:26, 105, 22.49, 100809, 42, 43
04/06/2022 23:57:27, 105, 22.49, 100812, 42, 42
04/06/2022 23:57:28, 106, 22.50, 100814, 42, 42
04/06/2022 23:57:29, 106, 22.49, 100812, 42, 42
04/06/2022 23:57:31, 106, 22.50, 100814, 42, 42
04/06/2022 23:57:32, 106, 22.49, 100814, 42, 42
04/06/2022 23:57:33, 106, 22.50, 100814, 42, 42
04/06/2022 23:57:35, 106, 22.49, 100812, 42, 42
04/06/2022 23:57:36, 106, 22.50, 100815, 42, 42
04/06/2022 23:57:37, 106, 22.50, 100816, 42, 42
04/06/2022 23:57:38, 106, 22.49, 100814, 42, 42
04/06/2022 23:57:40, 106, 22.49, 100811, 42, 42
04/06/2022 23:57:41, 106, 22.49, 100814, 42, 42
04/06/2022 23:57:42, 106, 22.49, 100815, 42, 42
04/06/2022 23:57:44, 106, 22.49, 100814, 42, 42
04/06/2022 23:57:45, 106, 22.49, 100810, 42, 42
04/06/2022 23:57:46, 106, 22.49, 100810, 42, 42
04/06/2022 23:57:47, 106, 22.49, 100812, 42, 42
04/06/2022 23:57:49, 106, 22.49, 100812, 42, 42
04/06/2022 23:57:50, 106, 22.48, 100811, 42, 42
04/06/2022 23:57:51, 106, 22.48, 100813, 42, 42
04/06/2022 23:57:53, 106, 22.49, 100812, 42, 42
04/06/2022 23:57:54, 106, 22.49, 100810, 42, 42
04/06/2022 23:57:55, 106, 22.48, 100809, 42, 42
04/06/2022 23:57:56, 106, 22.49, 100815, 42, 42
04/06/2022 23:57:58, 107, 22.49, 100812, 42, 42
04/06/2022 23:57:59, 107, 22.49, 100811, 42, 42
04/06/2022 23:58:00, 108, 22.49, 100812, 42, 42
04/06/2022 23:58:02, 108, 22.49, 100811, 42, 42
04/06/2022 23:58:03, 108, 22.49, 100812, 42, 42
04/06/2022 23:58:04, 109, 22.49, 100811, 42, 42
04/06/2022 23:58:05, 109, 22.49, 100810, 42, 42
04/06/2022 23:58:07, 109, 22.48, 100809, 42, 43
04/06/2022 23:58:08, 109, 22.48, 100809, 42, 42
04/06/2022 23:58:09, 110, 22.49, 100809, 42, 42
04/06/2022 23:58:11, 110, 22.48, 100808, 42, 43
04/06/2022 23:58:12, 110, 22.49, 100808, 42, 43
04/06/2022 23:58:13, 110, 22.48, 100811, 42, 42
04/06/2022 23:58:14, 110, 22.49, 100810, 42, 42
04/06/2022 23:58:16, 110, 22.49, 100811, 42, 42
04/06/2022 23:58:17, 110, 22.50, 100812, 42, 42
04/06/2022 23:58:18, 110, 22.49, 100808, 42, 43
04/06/2022 23:58:20, 110, 22.48, 100809, 42, 42
04/06/2022 23:58:21, 110, 22.48, 100807, 42, 43
04/06/2022 23:58:22, 110, 22.48, 100808, 42, 43
04/06/2022 23:58:23, 110, 22.48, 100809, 42, 43
04/06/2022 23:58:25, 109, 22.48, 100806, 42, 43
04/06/2022 23:58:26, 109, 22.49, 100809, 42, 42
04/06/2022 23:58:27, 108, 22.48, 100809, 42, 42
04/06/2022 23:58:29, 108, 22.49, 100807, 42, 43
04/06/2022 23:58:30, 108, 22.48, 100809, 42, 43
04/06/2022 23:58:31, 107, 22.49, 100809, 42, 42
04/06/2022 23:58:32, 107, 22.48, 100808, 42, 43
04/06/2022 23:58:34, 107, 22.49, 100809, 42, 43
04/06/2022 23:58:35, 107, 22.49, 100810, 42, 42
04/06/2022 23:58:36, 107, 22.49, 100808, 42, 43
04/06/2022 23:58:37, 107, 22.49, 100809, 42, 43
04/06/2022 23:58:39, 107, 22.49, 100812, 42, 42
04/06/2022 23:58:40, 107, 22.49, 100810, 42, 42
04/06/2022 23:58:41, 107, 22.49, 100812, 42, 42
04/06/2022 23:58:43, 107, 22.49, 100810, 42, 42
04/06/2022 23:58:44, 107, 22.49, 100811, 42, 42
04/06/2022 23:58:45, 107, 22.48, 100812, 42, 42
04/06/2022 23:58:46, 107, 22.49, 100810, 42, 42
04/06/2022 23:58:48, 107, 22.48, 100812, 42, 42
04/06/2022 23:58:49, 107, 22.48, 100812, 42, 42
04/06/2022 23:58:50, 107, 22.49, 100811, 42, 42
04/06/2022 23:58:52, 107, 22.48, 100812, 42, 42
04/06/2022 23:58:53, 107, 22.49, 100810, 42, 42
04/06/2022 23:58:54, 107, 22.48, 100811, 42, 42
04/06/2022 23:58:55, 107, 22.48, 100817, 42, 42
04/06/2022 23:58:57, 107, 22.49, 100813, 42, 42
04/06/2022 23:58:58, 107, 22.48, 100809, 42, 42
04/06/2022 23:58:59, 107, 22.48, 100812, 42, 42
04/06/2022 23:59:01, 107, 22.48, 100809, 42, 43
04/06/2022 23:59:02, 107, 22.49, 100813, 42, 42
04/06/2022 23:59:03, 107, 22.48, 100809, 42, 43
04/06/2022 23:59:04, 107, 22.47, 100810, 42, 42
04/06/2022 23:59:06, 107, 22.48, 100813, 42, 42
04/06/2022 23:59:07, 106, 22.48, 100810, 42, 42
04/06/2022 23:59:08, 106, 22.47, 100810, 42, 42
04/06/2022 23:59:10, 106, 22.47, 100806, 42, 43
04/06/2022 23:59:11, 106, 22.47, 100805, 42, 43
04/06/2022 23:59:12, 106, 22.48, 100810, 42, 42
04/06/2022 23:59:13, 105, 22.47, 100806, 42, 43
04/06/2022 23:59:15, 105, 22.47, 100804, 42, 43
04/06/2022 23:59:16, 105, 22.47, 100807, 42, 43
04/06/2022 23:59:17, 105, 22.47, 100805, 42, 43
04/06/2022 23:59:19, 105, 22.47, 100806, 42, 43
04/06/2022 23:59:20, 104, 22.48, 100808, 42, 43
04/06/2022 23:59:21, 104, 22.48, 100808, 42, 43
04/06/2022 23:59:22, 104, 22.48, 100807, 42, 43
04/06/2022 23:59:24, 104, 22.47, 100807, 42, 43
04/06/2022 23:59:25, 103, 22.47, 100807, 42, 43
04/06/2022 23:59:26, 103, 22.47, 100807, 42, 43
04/06/2022 23:59:28, 103, 22.48, 100807, 42, 43
04/06/2022 23:59:29, 103, 22.48, 100810, 42, 42
04/06/2022 23:59:30, 103, 22.48, 100806, 42, 43
04/06/2022 23:59:31, 103, 22.47, 100805, 42, 43
04/06/2022 23:59:33, 103, 22.48, 100808, 42, 43
04/06/2022 23:59:34, 103, 22.48, 100809, 42, 43
04/06/2022 23:59:35, 103, 22.47, 100808, 42, 43
04/06/2022 23:59:37, 103, 22.47, 100806, 42, 43
04/06/2022 23:59:38, 103, 22.47, 100806, 42, 43
04/06/2022 23:59:39, 103, 22.47, 100804, 42, 43
04/06/2022 23:59:40, 104, 22.47, 100807, 42, 43
04/06/2022 23:59:42, 104, 22.46, 100805, 42, 43
04/06/2022 23:59:43, 104, 22.47, 100805, 42, 43
04/06/2022 23:59:44, 104, 22.47, 100806, 42, 43
04/06/2022 23:59:46, 105, 22.46, 100803, 42, 43
04/06/2022 23:59:47, 105, 22.46, 100804, 42, 43
04/06/2022 23:59:48, 106, 22.46, 100804, 42, 43
04/06/2022 23:59:49, 106, 22.47, 100807, 42, 43
04/06/2022 23:59:51, 107, 22.46, 100805, 42, 43
04/06/2022 23:59:52, 107, 22.46, 100805, 42, 43
04/06/2022 23:59:53, 107, 22.46, 100807, 42, 43
04/06/2022 23:59:54, 108, 22.46, 100806, 42, 43
04/06/2022 23:59:56, 108, 22.46, 100805, 42, 43
04/06/2022 23:59:57, 108, 22.46, 100806, 42, 43
04/06/2022 23:59:58, 108, 22.46, 100804, 42, 43
04/07/2022 00:00:00, 108, 22.46, 100803, 42, 43
04/07/2022 00:00:01, 109, 22.46, 100803, 42, 43
04/07/2022 00:00:02, 109, 22.46, 100802, 42, 43
04/07/2022 00:00:03, 109, 22.45, 100803, 42, 43
04/07/2022 00:00:05, 109, 22.46, 100805, 42, 43
04/07/2022 00:00:06, 109, 22.45, 100804, 42, 43
04/07/2022 00:00:07, 109, 22.45, 100803, 42, 43
04/07/2022 00:00:09, 109, 22.46, 100805, 42, 43
04/07/2022 00:00:10, 109, 22.46, 100804, 42, 43
04/07/2022 00:00:11, 109, 22.45, 100804, 42, 43
04/07/2022 00:00:12, 109, 22.45, 100802, 42, 43
04/07/2022 00:00:14, 109, 22.45, 100801, 42, 43
04/07/2022 00:00:15, 109, 22.45, 100802, 42, 43
04/07/2022 00:00:16, 109, 22.46, 100802, 42, 43
04/07/2022 00:00:18, 109, 22.46, 100805, 42, 43
04/07/2022 00:00:19, 109, 22.44, 100799, 42, 43
04/07/2022 00:00:20, 109, 22.44, 100804, 42, 43
04/07/2022 00:00:22, 109, 22.46, 100804, 42, 43
04/07/2022 00:00:23, 109, 22.45, 100804, 42, 43
04/07/2022 00:00:24, 109, 22.45, 100805, 42, 43
04/07/2022 00:00:26, 108, 22.45, 100800, 42, 43
04/07/2022 00:00:27, 108, 22.45, 100800, 42, 43
04/07/2022 00:00:28, 108, 22.45, 100803, 42, 43
04/07/2022 00:00:30, 108, 22.45, 100801, 42, 43
04/07/2022 00:00:31, 108, 22.45, 100802, 42, 43
04/07/2022 00:00:32, 107, 22.45, 100802, 42, 43
04/07/2022 00:00:34, 107, 22.44, 100800, 42, 43
04/07/2022 00:00:35, 107, 22.45, 100801, 42, 43
04/07/2022 00:00:36, 107, 22.45, 100800, 42, 43
04/07/2022 00:00:37, 106, 22.45, 100803, 42, 43
04/07/2022 00:00:39, 106, 22.44, 100801, 42, 43
04/07/2022 00:00:40, 105, 22.45, 100801, 42, 43
04/07/2022 00:00:41, 105, 22.45, 100801, 42, 43
04/07/2022 00:00:43, 105, 22.45, 100800, 42, 43
04/07/2022 00:00:44, 105, 22.45, 100799, 42, 43
04/07/2022 00:00:45, 105, 22.45, 100801, 42, 43
04/07/2022 00:00:46, 105, 22.45, 100801, 42, 43
04/07/2022 00:00:48, 105, 22.45, 100799, 42, 43
04/07/2022 00:00:49, 105, 22.45, 100800, 42, 43
04/07/2022 00:00:50, 105, 22.45, 100799, 42, 43
04/07/2022 00:00:51, 105, 22.45, 100798, 42, 43
04/07/2022 00:00:53, 105, 22.45, 100798, 42, 43
04/07/2022 00:00:54, 105, 22.45, 100798, 42, 43
04/07/2022 00:00:55, 105, 22.45, 100797, 42, 44
04/07/2022 00:00:57, 104, 22.45, 100797, 42, 43
04/07/2022 00:00:58, 104, 22.45, 100799, 42, 43
04/07/2022 00:00:59, 104, 22.45, 100798, 42, 43
04/07/2022 00:01:00, 104, 22.45, 100799, 42, 43
04/07/2022 00:01:02, 103, 22.45, 100796, 42, 44
04/07/2022 00:01:03, 103, 22.45, 100800, 42, 43
04/07/2022 00:01:04, 103, 22.45, 100799, 42, 43
04/07/2022 00:01:06, 102, 22.45, 100799, 42, 43
04/07/2022 00:01:07, 102, 22.45, 100800, 42, 43
04/07/2022 00:01:08, 102, 22.44, 100795, 42, 44
04/07/2022 00:01:09, 102, 22.45, 100799, 42, 43
04/07/2022 00:01:11, 102, 22.44, 100798, 42, 43
04/07/2022 00:01:12, 101, 22.44, 100800, 42, 43
04/07/2022 00:01:13, 101, 22.44, 100797, 42, 43
04/07/2022 00:01:15, 101, 22.44, 100800, 42, 43
04/07/2022 00:01:16, 101, 22.44, 100800, 42, 43
04/07/2022 00:01:17, 101, 22.44, 100801, 42, 43
04/07/2022 00:01:18, 101, 22.44, 100803, 42, 43
04/07/2022 00:01:20, 102, 22.44, 100798, 42, 43
04/07/2022 00:01:21, 102, 22.44, 100799, 42, 43
04/07/2022 00:01:22, 102, 22.44, 100803, 42, 43
04/07/2022 00:01:24, 103, 22.43, 100801, 42, 43
04/07/2022 00:01:25, 104, 22.43, 100802, 42, 43
04/07/2022 00:01:26, 104, 22.44, 100801, 42, 43
04/07/2022 00:01:27, 105, 22.44, 100798, 42, 43
04/07/2022 00:01:29, 106, 22.43, 100798, 42, 43
04/07/2022 00:01:30, 107, 22.43, 100798, 42, 43
04/07/2022 00:01:31, 107, 22.43, 100800, 42, 43
04/07/2022 00:01:33, 108, 22.43, 100796, 42, 44
04/07/2022 00:01:34, 108, 22.43, 100795, 42, 44
04/07/2022 00:01:35, 109, 22.43, 100801, 42, 43
04/07/2022 00:01:36, 109, 22.43, 100797, 42, 44
04/07/2022 00:01:38, 109, 22.43, 100798, 42, 43
04/07/2022 00:01:39, 109, 22.43, 100796, 42, 44
04/07/2022 00:01:40, 109, 22.43, 100797, 42, 44
04/07/2022 00:01:42, 109, 22.43, 100796, 42, 43
04/07/2022 00:01:43, 109, 22.43, 100795, 42, 44
04/07/2022 00:01:44, 109, 22.43, 100794, 42, 44
04/07/2022 00:01:45, 109, 22.43, 100796, 42, 44
04/07/2022 00:01:47, 108, 22.43, 100796, 42, 44
04/07/2022 00:01:48, 108, 22.42, 100797, 42, 44
04/07/2022 00:01:49, 107, 22.43, 100796, 42, 44
04/07/2022 00:01:51, 106, 22.43, 100796, 42, 44
04/07/2022 00:01:52, 106, 22.43, 100794, 42, 44
04/07/2022 00:01:53, 105, 22.43, 100796, 42, 44
04/07/2022 00:01:54, 104, 22.43, 100794, 42, 44
04/07/2022 00:01:56, 104, 22.42, 100791, 42, 44
04/07/2022 00:01:57, 103, 22.42, 100794, 42, 44
04/07/2022 00:01:58, 103, 22.43, 100795, 42, 44
04/07/2022 00:02:00, 103, 22.43, 100797, 42, 44
04/07/2022 00:02:01, 102, 22.43, 100796, 42, 44
04/07/2022 00:02:02, 102, 22.42, 100795, 42, 44
04/07/2022 00:02:03, 102, 22.42, 100795, 42, 44
04/07/2022 00:02:05, 102, 22.42, 100795, 42, 44
04/07/2022 00:02:06, 102, 22.42, 100801, 42, 43
04/07/2022 00:02:07, 102, 22.42, 100796, 42, 44
04/07/2022 00:02:08, 102, 22.42, 100800, 42, 43
04/07/2022 00:02:10, 102, 22.42, 100799, 42, 43
04/07/2022 00:02:11, 103, 22.42, 100800, 42, 43
04/07/2022 00:02:12, 103, 22.42, 100799, 42, 43
04/07/2022 00:02:14, 103, 22.42, 100797, 42, 44
04/07/2022 00:02:15, 103, 22.42, 100801, 42, 43
04/07/2022 00:02:16, 104, 22.42, 100799, 42, 43
04/07/2022 00:02:17, 104, 22.42, 100796, 42, 44
04/07/2022 00:02:19, 104, 22.42, 100801, 42, 43
04/07/2022 00:02:20, 104, 22.42, 100802, 42, 43
04/07/2022 00:02:21, 105, 22.42, 100801, 42, 43
04/07/2022 00:02:23, 105, 22.42, 100802, 42, 43
04/07/2022 00:02:24, 105, 22.42, 100801, 42, 43
04/07/2022 00:02:25, 105, 22.42, 100800, 42, 43
04/07/2022 00:02:26, 105, 22.42, 100801, 42, 43
04/07/2022 00:02:28, 105, 22.42, 100800, 42, 43
04/07/2022 00:02:29, 105, 22.42, 100799, 42, 43
04/07/2022 00:02:30, 105, 22.42, 100803, 42, 43
04/07/2022 00:02:32, 105, 22.42, 100799, 42, 43
04/07/2022 00:02:33, 105, 22.42, 100800, 42, 43
04/07/2022 00:02:34, 105, 22.42, 100801, 42, 43
04/07/2022 00:02:35, 105, 22.41, 100799, 42, 43
04/07/2022 00:02:37, 105, 22.41, 100798, 42, 43
04/07/2022 00:02:38, 105, 22.41, 100796, 42, 44
04/07/2022 00:02:39, 105, 22.41, 100800, 42, 43
04/07/2022 00:02:41, 105, 22.41, 100799, 42, 43
04/07/2022 00:02:42, 105, 22.41, 100799, 42, 43
04/07/2022 00:02:43, 105, 22.40, 100799, 42, 43
04/07/2022 00:02:44, 105, 22.41, 100798, 42, 43
04/07/2022 00:02:46, 105, 22.41, 100799, 42, 43
04/07/2022 00:02:47, 105, 22.40, 100795, 42, 44
04/07/2022 00:02:48, 105, 22.41, 100797, 42, 44
04/07/2022 00:02:50, 105, 22.41, 100797, 42, 44
04/07/2022 00:02:51, 105, 22.41, 100795, 42, 44
04/07/2022 00:02:52, 105, 22.42, 100797, 42, 43
04/07/2022 00:02:53, 105, 22.42, 100796, 42, 44
04/07/2022 00:02:55, 105, 22.41, 100798, 42, 43
04/07/2022 00:02:56, 105, 22.41, 100798, 42, 43
04/07/2022 00:02:57, 105, 22.41, 100798, 42, 43
04/07/2022 00:02:59, 105, 22.41, 100796, 42, 44
04/07/2022 00:03:00, 105, 22.41, 100797, 42, 43
04/07/2022 00:03:01, 105, 22.41, 100797, 42, 44
04/07/2022 00:03:02, 105, 22.42, 100797, 42, 44
04/07/2022 00:03:04, 106, 22.42, 100793, 42, 44
04/07/2022 00:03:05, 106, 22.42, 100797, 42, 44
04/07/2022 00:03:06, 106, 22.41, 100794, 42, 44
04/07/2022 00:03:08, 106, 22.42, 100793, 42, 44
04/07/2022 00:03:09, 107, 22.41, 100799, 42, 43
04/07/2022 00:03:10, 107, 22.42, 100795, 42, 44
04/07/2022 00:03:11, 108, 22.41, 100796, 42, 44
04/07/2022 00:03:13, 108, 22.42, 100798, 42, 43
04/07/2022 00:03:14, 109, 22.41, 100796, 42, 44
04/07/2022 00:03:15, 109, 22.41, 100796, 42, 44
04/07/2022 00:03:16, 110, 22.41, 100798, 42, 43
04/07/2022 00:03:18, 110, 22.41, 100797, 42, 43
04/07/2022 00:03:19, 110, 22.41, 100799, 42, 43
04/07/2022 00:03:20, 111, 22.41, 100799, 42, 43
04/07/2022 00:03:22, 111, 22.41, 100800, 42, 43
04/07/2022 00:03:23, 112, 22.41, 100799, 42, 43
04/07/2022 00:03:24, 112, 22.41, 100800, 42, 43
04/07/2022 00:03:25, 112, 22.41, 100804, 42, 43
04/07/2022 00:03:27, 112, 22.40, 100799, 42, 43
04/07/2022 00:03:28, 113, 22.40, 100801, 42, 43
04/07/2022 00:03:29, 113, 22.40, 100800, 42, 43
04/07/2022 00:03:31, 113, 22.40, 100801, 42, 43
04/07/2022 00:03:32, 113, 22.40, 100803, 42, 43
04/07/2022 00:03:33, 113, 22.40, 100800, 42, 43
04/07/2022 00:03:34, 113, 22.40, 100804, 42, 43
04/07/2022 00:03:36, 113, 22.40, 100800, 42, 43
04/07/2022 00:03:37, 113, 22.39, 100800, 42, 43
04/07/2022 00:03:38, 112, 22.40, 100803, 42, 43
04/07/2022 00:03:40, 112, 22.39, 100802, 42, 43
04/07/2022 00:03:41, 112, 22.40, 100801, 42, 43
04/07/2022 00:03:42, 112, 22.40, 100802, 42, 43
04/07/2022 00:03:43, 111, 22.39, 100798, 42, 43
04/07/2022 00:03:45, 111, 22.40, 100802, 42, 43
04/07/2022 00:03:46, 111, 22.39, 100799, 42, 43
04/07/2022 00:03:47, 110, 22.40, 100801, 42, 43
04/07/2022 00:03:49, 110, 22.40, 100798, 42, 43
04/07/2022 00:03:50, 109, 22.40, 100803, 42, 43
04/07/2022 00:03:51, 109, 22.40, 100802, 42, 43
04/07/2022 00:03:52, 108, 22.39, 100801, 42, 43
04/07/2022 00:03:54, 107, 22.39, 100801, 42, 43
04/07/2022 00:03:55, 106, 22.40, 100803, 42, 43
04/07/2022 00:03:56, 106, 22.39, 100801, 42, 43
04/07/2022 00:03:58, 105, 22.40, 100802, 42, 43
04/07/2022 00:03:59, 104, 22.39, 100802, 42, 43
04/07/2022 00:04:00, 103, 22.40, 100805, 42, 43
04/07/2022 00:04:01, 103, 22.40, 100801, 42, 43
04/07/2022 00:04:03, 103, 22.40, 100802, 42, 43
04/07/2022 00:04:04, 103, 22.40, 100806, 42, 43
04/07/2022 00:04:05, 102, 22.40, 100803, 42, 43
04/07/2022 00:04:07, 102, 22.40, 100805, 42, 43
04/07/2022 00:04:08, 102, 22.40, 100802, 42, 43
04/07/2022 00:04:09, 102, 22.40, 100799, 42, 43
04/07/2022 00:04:10, 102, 22.40, 100801, 42, 43
04/07/2022 00:04:12, 102, 22.40, 100800, 42, 43
04/07/2022 00:04:13, 102, 22.39, 100803, 42, 43
04/07/2022 00:04:14, 102, 22.41, 100805, 42, 43
04/07/2022 00:04:16, 102, 22.40, 100802, 42, 43
04/07/2022 00:04:17, 103, 22.40, 100803, 42, 43
04/07/2022 00:04:18, 104, 22.41, 100802, 42, 43
04/07/2022 00:04:19, 104, 22.40, 100803, 42, 43
04/07/2022 00:04:21, 105, 22.41, 100805, 42, 43
04/07/2022 00:04:22, 106, 22.40, 100803, 42, 43
04/07/2022 00:04:23, 107, 22.40, 100804, 42, 43
04/07/2022 00:04:25, 108, 22.41, 100804, 42, 43
04/07/2022 00:04:26, 108, 22.40, 100805, 42, 43
04/07/2022 00:04:27, 109, 22.41, 100804, 42, 43
04/07/2022 00:04:28, 109, 22.40, 100804, 42, 43
04/07/2022 00:04:30, 109, 22.40, 100803, 42, 43
04/07/2022 00:04:31, 110, 22.40, 100805, 42, 43
04/07/2022 00:04:32, 110, 22.40, 100805, 42, 43
04/07/2022 00:04:33, 110, 22.40, 100806, 42, 43
04/07/2022 00:04:35, 110, 22.40, 100804, 42, 43
04/07/2022 00:04:36, 111, 22.40, 100804, 42, 43
04/07/2022 00:04:37, 111, 22.40, 100807, 42, 43
04/07/2022 00:04:39, 111, 22.40, 100807, 42, 43
04/07/2022 00:04:40, 112, 22.40, 100807, 42, 43
04/07/2022 00:04:41, 112, 22.40, 100805, 42, 43
04/07/2022 00:04:42, 112, 22.40, 100803, 42, 43
04/07/2022 00:04:44, 112, 22.40, 100809, 42, 43
04/07/2022 00:04:45, 112, 22.40, 100803, 42, 43
04/07/2022 00:04:46, 112, 22.40, 100805, 42, 43
04/07/2022 00:04:48, 112, 22.40, 100806, 42, 43
04/07/2022 00:04:49, 112, 22.40, 100807, 42, 43
04/07/2022 00:04:50, 111, 22.40, 100803, 42, 43
04/07/2022 00:04:51, 111, 22.40, 100806, 42, 43
04/07/2022 00:04:53, 111, 22.40, 100807, 42, 43
04/07/2022 00:04:54, 111, 22.40, 100808, 42, 43
04/07/2022 00:04:55, 111, 22.41, 100804, 42, 43
04/07/2022 00:04:57, 111, 22.40, 100804, 42, 43
04/07/2022 00:04:58, 111, 22.40, 100805, 42, 43
04/07/2022 00:04:59, 111, 22.40, 100804, 42, 43
04/07/2022 00:05:00, 111, 22.40, 100806, 42, 43
04/07/2022 00:05:02, 111, 22.40, 100807, 42, 43
04/07/2022 00:05:03, 110, 22.41, 100808, 42, 43
04/07/2022 00:05:04, 110, 22.40, 100807, 42, 43
04/07/2022 00:05:06, 109, 22.40, 100807, 42, 43
04/07/2022 00:05:07, 108, 22.40, 100806, 42, 43
04/07/2022 00:05:08, 108, 22.40, 100807, 42, 43
04/07/2022 00:05:09, 107, 22.40, 100808, 42, 43
04/07/2022 00:05:11, 106, 22.40, 100805, 42, 43
04/07/2022 00:05:12, 105, 22.40, 100807, 42, 43
04/07/2022 00:05:13, 105, 22.40, 100808, 42, 43
04/07/2022 00:05:15, 104, 22.39, 100806, 42, 43
04/07/2022 00:05:16, 104, 22.39, 100808, 42, 43
04/07/2022 00:05:17, 103, 22.39, 100807, 42, 43
04/07/2022 00:05:18, 103, 22.39, 100808, 42, 43
04/07/2022 00:05:20, 102, 22.39, 100806, 42, 43
04/07/2022 00:05:21, 102, 22.39, 100808, 42, 43
04/07/2022 00:05:22, 102, 22.39, 100810, 42, 42
04/07/2022 00:05:24, 102, 22.39, 100808, 42, 43
04/07/2022 00:05:25, 102, 22.39, 100806, 42, 43
04/07/2022 00:05:26, 101, 22.39, 100808, 42, 43
04/07/2022 00:05:27, 101, 22.39, 100807, 42, 43
04/07/2022 00:05:29, 102, 22.39, 100810, 42, 42
04/07/2022 00:05:30, 102, 22.39, 100809, 42, 43
04/07/2022 00:05:31, 102, 22.39, 100807, 42, 43
04/07/2022 00:05:33, 103, 22.39, 100808, 42, 43
04/07/2022 00:05:34, 103, 22.39, 100810, 42, 42
04/07/2022 00:05:35, 104, 22.38, 100810, 42, 42
04/07/2022 00:05:36, 104, 22.39, 100808, 42, 43
04/07/2022 00:05:38, 104, 22.39, 100811, 42, 42
04/07/2022 00:05:39, 104, 22.39, 100810, 42, 42
04/07/2022 00:05:40, 105, 22.38, 100810, 42, 42
04/07/2022 00:05:41, 105, 22.38, 100808, 42, 43
04/07/2022 00:05:43, 105, 22.38, 100806, 42, 43
04/07/2022 00:05:44, 105, 22.38, 100810, 42, 42
04/07/2022 00:05:45, 106, 22.38, 100811, 42, 42
04/07/2022 00:05:47, 106, 22.38, 100808, 42, 43
04/07/2022 00:05:48, 106, 22.38, 100810, 42, 42
04/07/2022 00:05:49, 106, 22.38, 100811, 42, 42
04/07/2022 00:05:50, 106, 22.38, 100810, 42, 42
04/07/2022 00:05:52, 106, 22.38, 100811, 42, 42
04/07/2022 00:05:53, 107, 22.38, 100810, 42, 42
04/07/2022 00:05:54, 107, 22.38, 100811, 42, 42
04/07/2022 00:05:56, 107, 22.38, 100810, 42, 42
04/07/2022 00:05:57, 107, 22.38, 100807, 42, 43
04/07/2022 00:05:58, 107, 22.38, 100808, 42, 43
04/07/2022 00:05:59, 107, 22.38, 100811, 42, 42
04/07/2022 00:06:01, 107, 22.38, 100808, 42, 43
04/07/2022 00:06:02, 108, 22.38, 100810, 42, 42
04/07/2022 00:06:03, 108, 22.38, 100810, 42, 42
04/07/2022 00:06:05, 108, 22.38, 100808, 42, 43
04/07/2022 00:06:06, 108, 22.38, 100807, 42, 43
04/07/2022 00:06:07, 108, 22.38, 100809, 42, 42
04/07/2022 00:06:08, 109, 22.38, 100808, 42, 43
04/07/2022 00:06:10, 109, 22.38, 100806, 42, 43
04/07/2022 00:06:11, 109, 22.38, 100808, 42, 43
04/07/2022 00:06:12, 109, 22.38, 100810, 42, 42
04/07/2022 00:06:14, 109, 22.38, 100808, 42, 43
04/07/2022 00:06:15, 109, 22.38, 100808, 42, 43
04/07/2022 00:06:16, 109, 22.38, 100807, 42, 43
04/07/2022 00:06:17, 109, 22.39, 100809, 42, 43
04/07/2022 00:06:19, 109, 22.38, 100807, 42, 43
04/07/2022 00:06:20, 109, 22.38, 100812, 42, 42
04/07/2022 00:06:21, 109, 22.38, 100807, 42, 43
04/07/2022 00:06:23, 109, 22.38, 100809, 42, 43
04/07/2022 00:06:24, 109, 22.38, 100804, 42, 43
04/07/2022 00:06:25, 109, 22.38, 100806, 42, 43
04/07/2022 00:06:26, 109, 22.38, 100805, 42, 43
04/07/2022 00:06:28, 109, 22.38, 100808, 42, 43
04/07/2022 00:06:29, 109, 22.38, 100805, 42, 43
04/07/2022 00:06:30, 109, 22.38, 100804, 42, 43
04/07/2022 00:06:32, 109, 22.38, 100807, 42, 43
04/07/2022 00:06:33, 109, 22.38, 100803, 42, 43
04/07/2022 00:06:34, 109, 22.38, 100807, 42, 43
04/07/2022 00:06:35, 109, 22.38, 100806, 42, 43
04/07/2022 00:06:37, 109, 22.38, 100805, 42, 43
04/07/2022 00:06:38, 109, 22.38, 100805, 42, 43
04/07/2022 00:06:39, 109, 22.38, 100806, 42, 43
04/07/2022 00:06:41, 108, 22.38, 100808, 42, 43
04/07/2022 00:06:42, 108, 22.39, 100807, 42, 43
04/07/2022 00:06:43, 108, 22.39, 100804, 42, 43
04/07/2022 00:06:44, 108, 22.38, 100803, 42, 43
04/07/2022 00:06:46, 108, 22.39, 100808, 42, 43
04/07/2022 00:06:47, 107, 22.38, 100805, 42, 43
04/07/2022 00:06:48, 107, 22.38, 100808, 42, 43
04/07/2022 00:06:50, 107, 22.38, 100808, 42, 43
04/07/2022 00:06:51, 107, 22.38, 100804, 42, 43
04/07/2022 00:06:52, 107, 22.38, 100807, 42, 43
04/07/2022 00:06:53, 107, 22.38, 100805, 42, 43
04/07/2022 00:06:55, 107, 22.38, 100805, 42, 43
04/07/2022 00:06:56, 107, 22.38, 100806, 42, 43
04/07/2022 00:06:57, 107, 22.38, 100808, 42, 43
04/07/2022 00:06:58, 107, 22.38, 100804, 42, 43
04/07/2022 00:07:00, 107, 22.38, 100804, 42, 43
04/07/2022 00:07:01, 107, 22.38, 100805, 42, 43
04/07/2022 00:07:02, 107, 22.38, 100806, 42, 43
04/07/2022 00:07:04, 108, 22.38, 100804, 42, 43
04/07/2022 00:07:05, 108, 22.38, 100801, 42, 43
04/07/2022 00:07:06, 108, 22.38, 100803, 42, 43
04/07/2022 00:07:07, 109, 22.37, 100800, 42, 43
04/07/2022 00:07:09, 109, 22.38, 100806, 42, 43
04/07/2022 00:07:10, 109, 22.37, 100803, 42, 43
04/07/2022 00:07:11, 110, 22.37, 100801, 42, 43
04/07/2022 00:07:13, 110, 22.37, 100802, 42, 43
04/07/2022 00:07:14, 111, 22.37, 100803, 42, 43
04/07/2022 00:07:15, 111, 22.37, 100801, 42, 43
04/07/2022 00:07:16, 111, 22.37, 100803, 42, 43
04/07/2022 00:07:18, 111, 22.36, 100799, 42, 43
04/07/2022 00:07:19, 111, 22.37, 100803, 42, 43
04/07/2022 00:07:20, 111, 22.37, 100804, 42, 43
04/07/2022 00:07:22, 110, 22.37, 100805, 42, 43
04/07/2022 00:07:23, 110, 22.37, 100801, 42, 43
04/07/2022 00:07:24, 110, 22.37, 100802, 42, 43
04/07/2022 00:07:25, 110, 22.37, 100802, 42, 43
04/07/2022 00:07:27, 110, 22.37, 100804, 42, 43
04/07/2022 00:07:28, 109, 22.37, 100803, 42, 43
04/07/2022 00:07:29, 109, 22.37, 100804, 42, 43
04/07/2022 00:07:31, 109, 22.37, 100801, 42, 43
04/07/2022 00:07:32, 108, 22.37, 100803, 42, 43
04/07/2022 00:07:33, 108, 22.36, 100802, 42, 43
04/07/2022 00:07:35, 107, 22.37, 100801, 42, 43
04/07/2022 00:07:36, 107, 22.37, 100803, 42, 43
04/07/2022 00:07:38, 106, 22.37, 100800, 42, 43
04/07/2022 00:07:39, 106, 22.37, 100800, 42, 43
04/07/2022 00:07:40, 105, 22.37, 100797, 42, 43
04/07/2022 00:07:41, 105, 22.37, 100801, 42, 43
04/07/2022 00:07:43, 104, 22.37, 100804, 42, 43
04/07/2022 00:07:44, 104, 22.37, 100802, 42, 43
04/07/2022 00:07:45, 103, 22.36, 100801, 42, 43
04/07/2022 00:07:47, 103, 22.36, 100804, 42, 43
04/07/2022 00:07:48, 102, 22.36, 100802, 42, 43
04/07/2022 00:07:49, 102, 22.36, 100803, 42, 43
04/07/2022 00:07:50, 101, 22.36, 100801, 42, 43
04/07/2022 00:07:52, 101, 22.36, 100802, 42, 43
04/07/2022 00:07:53, 101, 22.36, 100804, 42, 43
04/07/2022 00:07:54, 101, 22.37, 100800, 42, 43
04/07/2022 00:07:55, 101, 22.37, 100803, 42, 43
04/07/2022 00:07:57, 101, 22.36, 100799, 42, 43
04/07/2022 00:07:58, 101, 22.36, 100800, 42, 43
04/07/2022 00:07:59, 101, 22.37, 100804, 42, 43
04/07/2022 00:08:01, 101, 22.37, 100803, 42, 43
04/07/2022 00:08:02, 101, 22.37, 100803, 42, 43
04/07/2022 00:08:03, 101, 22.36, 100800, 42, 43
04/07/2022 00:08:04, 101, 22.37, 100803, 42, 43
04/07/2022 00:08:06, 101, 22.36, 100801, 42, 43
04/07/2022 00:08:07, 101, 22.36, 100799, 42, 43
04/07/2022 00:08:08, 102, 22.36, 100798, 42, 43
04/07/2022 00:08:10, 102, 22.36, 100795, 42, 44
04/07/2022 00:08:11, 102, 22.36, 100803, 42, 43
04/07/2022 00:08:12, 103, 22.36, 100797, 42, 43
04/07/2022 00:08:13, 103, 22.36, 100799, 42, 43
04/07/2022 00:08:15, 103, 22.36, 100799, 42, 43
04/07/2022 00:08:16, 104, 22.36, 100797, 42, 43
04/07/2022 00:08:17, 104, 22.36, 100795, 42, 44
04/07/2022 00:08:19, 104, 22.36, 100797, 42, 44
04/07/2022 00:08:20, 105, 22.36, 100797, 42, 44
04/07/2022 00:08:21, 105, 22.36, 100796, 42, 44
04/07/2022 00:08:22, 105, 22.36, 100800, 42, 43
04/07/2022 00:08:24, 105, 22.36, 100798, 42, 43
04/07/2022 00:08:25, 105, 22.36, 100798, 42, 43
04/07/2022 00:08:26, 106, 22.36, 100801, 42, 43
04/07/2022 00:08:28, 106, 22.36, 100799, 42, 43
04/07/2022 00:08:29, 106, 22.36, 100799, 42, 43
04/07/2022 00:08:30, 106, 22.35, 100799, 42, 43
04/07/2022 00:08:31, 106, 22.36, 100796, 42, 44
04/07/2022 00:08:33, 106, 22.36, 100796, 42, 44
04/07/2022 00:08:34, 106, 22.35, 100796, 42, 44
04/07/2022 00:08:35, 106, 22.35, 100799, 42, 43
04/07/2022 00:08:37, 106, 22.35, 100798, 42, 43
04/07/2022 00:08:38, 106, 22.35, 100801, 42, 43
04/07/2022 00:08:39, 106, 22.35, 100801, 42, 43
04/07/2022 00:08:40, 106, 22.35, 100800, 42, 43
04/07/2022 00:08:42, 106, 22.35, 100801, 42, 43
04/07/2022 00:08:43, 106, 22.35, 100800, 42, 43
04/07/2022 00:08:44, 106, 22.35, 100797, 42, 43
04/07/2022 00:08:46, 106, 22.35, 100798, 42, 43
04/07/2022 00:08:47, 105, 22.35, 100801, 42, 43
04/07/2022 00:08:48, 105, 22.35, 100803, 42, 43
04/07/2022 00:08:49, 105, 22.36, 100802, 42, 43
04/07/2022 00:08:51, 104, 22.35, 100804, 42, 43
04/07/2022 00:08:52, 104, 22.34, 100796, 42, 44
04/07/2022 00:08:53, 104, 22.35, 100801, 42, 43
04/07/2022 00:08:55, 103, 22.35, 100797, 42, 44
04/07/2022 00:08:56, 103, 22.35, 100799, 42, 43
04/07/2022 00:08:57, 104, 22.34, 100795, 42, 44
04/07/2022 00:08:58, 104, 22.35, 100796, 42, 44
04/07/2022 00:09:00, 104, 22.34, 100796, 42, 44
04/07/2022 00:09:01, 104, 22.34, 100800, 42, 43
04/07/2022 00:09:02, 104, 22.34, 100801, 42, 43
04/07/2022 00:09:04, 105, 22.34, 100797, 42, 44
04/07/2022 00:09:05, 105, 22.35, 100794, 42, 44
04/07/2022 00:09:06, 105, 22.34, 100798, 42, 43
04/07/2022 00:09:07, 105, 22.35, 100799, 42, 43
04/07/2022 00:09:09, 105, 22.34, 100800, 42, 43
04/07/2022 00:09:10, 105, 22.34, 100798, 42, 43
04/07/2022 00:09:11, 105, 22.34, 100799, 42, 43
04/07/2022 00:09:13, 106, 22.34, 100797, 42, 43
04/07/2022 00:09:14, 106, 22.34, 100801, 42, 43
04/07/2022 00:09:15, 106, 22.34, 100797, 42, 44
04/07/2022 00:09:16, 106, 22.34, 100797, 42, 43
04/07/2022 00:09:18, 106, 22.34, 100798, 42, 43
04/07/2022 00:09:19, 107, 22.34, 100798, 42, 43
04/07/2022 00:09:20, 106, 22.34, 100798, 42, 43
04/07/2022 00:09:21, 106, 22.34, 100800, 42, 43
04/07/2022 00:09:23, 106, 22.34, 100798, 42, 43
04/07/2022 00:09:24, 106, 22.33, 100800, 42, 43
04/07/2022 00:09:25, 106, 22.34, 100801, 42, 43
04/07/2022 00:09:27, 106, 22.34, 100799, 42, 43
04/07/2022 00:09:28, 106, 22.34, 100797, 42, 43
04/07/2022 00:09:29, 106, 22.34, 100799, 42, 43
04/07/2022 00:09:30, 106, 22.34, 100802, 42, 43
04/07/2022 00:09:32, 106, 22.34, 100799, 42, 43
04/07/2022 00:09:33, 106, 22.33, 100800, 42, 43
04/07/2022 00:09:34, 106, 22.33, 100802, 42, 43
04/07/2022 00:09:36, 106, 22.33, 100800, 42, 43
04/07/2022 00:09:37, 106, 22.33, 100802, 42, 43
04/07/2022 00:09:38, 106, 22.33, 100800, 42, 43
04/07/2022 00:09:39, 106, 22.33, 100797, 42, 43
04/07/2022 00:09:41, 106, 22.33, 100799, 42, 43
04/07/2022 00:09:42, 106, 22.33, 100799, 42, 43
04/07/2022 00:09:43, 106, 22.33, 100800, 42, 43
04/07/2022 00:09:45, 106, 22.33, 100797, 42, 43
04/07/2022 00:09:46, 106, 22.33, 100800, 42, 43
04/07/2022 00:09:47, 106, 22.33, 100799, 42, 43
04/07/2022 00:09:48, 106, 22.33, 100799, 42, 43
04/07/2022 00:09:50, 106, 22.33, 100800, 42, 43
04/07/2022 00:09:51, 106, 22.33, 100800, 42, 43
04/07/2022 00:09:52, 106, 22.33, 100799, 42, 43
04/07/2022 00:09:54, 106, 22.33, 100795, 42, 44
04/07/2022 00:09:55, 107, 22.33, 100799, 42, 43
04/07/2022 00:09:56, 107, 22.32, 100796, 42, 44
04/07/2022 00:09:57, 107, 22.33, 100796, 42, 44
04/07/2022 00:09:59, 108, 22.33, 100798, 42, 43
04/07/2022 00:10:00, 108, 22.32, 100800, 42, 43
04/07/2022 00:10:01, 109, 22.33, 100800, 42, 43
04/07/2022 00:10:03, 109, 22.33, 100798, 42, 43
04/07/2022 00:10:04, 110, 22.33, 100802, 42, 43
04/07/2022 00:10:05, 110, 22.33, 100800, 42, 43
04/07/2022 00:10:06, 111, 22.32, 100796, 42, 44
04/07/2022 00:10:08, 111, 22.33, 100797, 42, 44
04/07/2022 00:10:09, 111, 22.32, 100796, 42, 44
04/07/2022 00:10:10, 112, 22.32, 100796, 42, 43
04/07/2022 00:10:12, 112, 22.33, 100799, 42, 43
04/07/2022 00:10:13, 112, 22.33, 100799, 42, 43
04/07/2022 00:10:14, 112, 22.33, 100799, 42, 43
04/07/2022 00:10:15, 112, 22.32, 100797, 42, 43
04/07/2022 00:10:17, 112, 22.33, 100799, 42, 43
04/07/2022 00:10:18, 111, 22.33, 100798, 42, 43
04/07/2022 00:10:19, 111, 22.32, 100800, 42, 43
04/07/2022 00:10:21, 111, 22.33, 100800, 42, 44
04/07/2022 00:10:22, 110, 22.33, 100798, 42, 43
04/07/2022 00:10:23, 110, 22.32, 100797, 42, 44
04/07/2022 00:10:24, 109, 22.33, 100800, 42, 43
04/07/2022 00:10:26, 109, 22.32, 100799, 42, 43
04/07/2022 00:10:27, 109, 22.32, 100801, 42, 43
04/07/2022 00:10:28, 108, 22.32, 100799, 42, 43
04/07/2022 00:10:30, 108, 22.31, 100797, 42, 44
04/07/2022 00:10:31, 108, 22.32, 100799, 42, 43
04/07/2022 00:10:32, 108, 22.31, 100797, 42, 43
04/07/2022 00:10:33, 108, 22.32, 100799, 42, 43
04/07/2022 00:10:35, 107, 22.32, 100798, 42, 43
04/07/2022 00:10:36, 107, 22.32, 100801, 42, 43
04/07/2022 00:10:37, 107, 22.32, 100803, 42, 43
04/07/2022 00:10:38, 107, 22.32, 100800, 42, 43
04/07/2022 00:10:40, 107, 22.32, 100799, 42, 43
04/07/2022 00:10:41, 108, 22.31, 100799, 42, 43
04/07/2022 00:10:42, 108, 22.32, 100802, 42, 43
04/07/2022 00:10:44, 108, 22.32, 100800, 42, 43
04/07/2022 00:10:45, 108, 22.31, 100800, 42, 43
04/07/2022 00:10:46, 108, 22.32, 100800, 42, 43
04/07/2022 00:10:47, 108, 22.32, 100802, 42, 43
04/07/2022 00:10:49, 109, 22.32, 100800, 42, 43
04/07/2022 00:10:50, 109, 22.32, 100801, 42, 43
04/07/2022 00:10:51, 109, 22.31, 100803, 42, 43
04/07/2022 00:10:53, 109, 22.31, 100797, 42, 44
04/07/2022 00:10:54, 109, 22.31, 100799, 42, 43
04/07/2022 00:10:55, 109, 22.31, 100801, 42, 43
04/07/2022 00:10:56, 109, 22.32, 100803, 42, 43
04/07/2022 00:10:58, 109, 22.31, 100795, 42, 44
04/07/2022 00:10:59, 109, 22.32, 100799, 42, 43
04/07/2022 00:11:00, 109, 22.31, 100801, 42, 43
04/07/2022 00:11:02, 109, 22.31, 100801, 42, 43
04/07/2022 00:11:03, 109, 22.31, 100802, 42, 43
04/07/2022 00:11:04, 109, 22.31, 100802, 42, 43
04/07/2022 00:11:05, 109, 22.31, 100799, 42, 43
04/07/2022 00:11:07, 109, 22.31, 100800, 42, 43
04/07/2022 00:11:08, 109, 22.32, 100800, 42, 43
04/07/2022 00:11:09, 108, 22.31, 100801, 42, 43
04/07/2022 00:11:11, 108, 22.31, 100801, 42, 43
04/07/2022 00:11:12, 108, 22.31, 100798, 42, 43
04/07/2022 00:11:13, 108, 22.31, 100801, 42, 43
04/07/2022 00:11:14, 108, 22.30, 100799, 42, 43
04/07/2022 00:11:16, 107, 22.31, 100800, 42, 43
04/07/2022 00:11:17, 107, 22.31, 100801, 42, 43
04/07/2022 00:11:18, 107, 22.31, 100800, 42, 43
04/07/2022 00:11:20, 106, 22.30, 100799, 42, 43
04/07/2022 00:11:21, 106, 22.31, 100798, 42, 43
04/07/2022 00:11:22, 105, 22.31, 100798, 42, 43
04/07/2022 00:11:23, 105, 22.31, 100796, 42, 44
04/07/2022 00:11:25, 105, 22.31, 100798, 42, 43
04/07/2022 00:11:26, 105, 22.31, 100797, 42, 44
04/07/2022 00:11:27, 105, 22.31, 100799, 42, 43
04/07/2022 00:11:29, 104, 22.31, 100796, 42, 44
04/07/2022 00:11:30, 104, 22.31, 100797, 42, 44
04/07/2022 00:11:31, 104, 22.31, 100799, 42, 43
04/07/2022 00:11:32, 104, 22.31, 100796, 42, 44
04/07/2022 00:11:34, 104, 22.30, 100795, 42, 44
04/07/2022 00:11:35, 104, 22.31, 100799, 42, 43
04/07/2022 00:11:36, 104, 22.31, 100796, 42, 44
04/07/2022 00:11:38, 104, 22.29, 100794, 42, 44
04/07/2022 00:11:39, 105, 22.31, 100797, 42, 44
04/07/2022 00:11:40, 105, 22.31, 100797, 42, 44
04/07/2022 00:11:41, 106, 22.31, 100795, 42, 43
04/07/2022 00:11:43, 106, 22.30, 100796, 42, 44
04/07/2022 00:11:44, 107, 22.31, 100798, 42, 43
04/07/2022 00:11:45, 108, 22.30, 100797, 42, 44
04/07/2022 00:11:47, 108, 22.30, 100798, 42, 43
04/07/2022 00:11:48, 109, 22.30, 100797, 42, 43
04/07/2022 00:11:49, 109, 22.30, 100797, 42, 44
04/07/2022 00:11:50, 109, 22.30, 100797, 42, 44
04/07/2022 00:11:52, 109, 22.31, 100797, 42, 44
04/07/2022 00:11:53, 109, 22.30, 100796, 42, 44
04/07/2022 00:11:54, 109, 22.30, 100799, 42, 43
04/07/2022 00:11:55, 109, 22.30, 100800, 42, 43
04/07/2022 00:11:57, 109, 22.30, 100802, 42, 43
04/07/2022 00:11:58, 109, 22.30, 100803, 42, 43
04/07/2022 00:11:59, 109, 22.30, 100804, 42, 43
04/07/2022 00:12:01, 109, 22.30, 100803, 42, 43
04/07/2022 00:12:02, 109, 22.31, 100803, 42, 43
04/07/2022 00:12:03, 108, 22.30, 100804, 42, 43
04/07/2022 00:12:04, 107, 22.30, 100803, 42, 43
04/07/2022 00:12:06, 107, 22.30, 100802, 42, 43
04/07/2022 00:12:07, 106, 22.30, 100804, 42, 43
04/07/2022 00:12:08, 105, 22.30, 100804, 42, 43
04/07/2022 00:12:10, 105, 22.30, 100804, 42, 43
04/07/2022 00:12:11, 104, 22.30, 100805, 42, 43
04/07/2022 00:12:12, 103, 22.30, 100805, 42, 43
04/07/2022 00:12:13, 103, 22.30, 100806, 42, 43
04/07/2022 00:12:15, 102, 22.31, 100806, 42, 43
04/07/2022 00:12:16, 102, 22.30, 100805, 42, 43
04/07/2022 00:12:17, 102, 22.30, 100807, 42, 43
04/07/2022 00:12:19, 101, 22.30, 100805, 42, 43
04/07/2022 00:12:20, 101, 22.29, 100805, 42, 43
04/07/2022 00:12:21, 101, 22.29, 100803, 42, 43
04/07/2022 00:12:22, 101, 22.29, 100804, 42, 43
04/07/2022 00:12:24, 101, 22.30, 100802, 42, 43
04/07/2022 00:12:25, 101, 22.30, 100802, 42, 43
04/07/2022 00:12:26, 101, 22.30, 100806, 42, 43
04/07/2022 00:12:28, 101, 22.29, 100803, 42, 43
04/07/2022 00:12:29, 101, 22.28, 100801, 42, 43
04/07/2022 00:12:30, 101, 22.29, 100803, 42, 43
04/07/2022 00:12:31, 101, 22.29, 100803, 42, 43
04/07/2022 00:12:33, 101, 22.29, 100803, 42, 43
04/07/2022 00:12:34, 101, 22.29, 100803, 42, 43
04/07/2022 00:12:35, 101, 22.30, 100806, 42, 43
04/07/2022 00:12:37, 101, 22.30, 100804, 42, 43
04/07/2022 00:12:38, 102, 22.29, 100805, 42, 43
04/07/2022 00:12:39, 102, 22.29, 100806, 42, 43
04/07/2022 00:12:40, 103, 22.28, 100802, 42, 43
04/07/2022 00:12:42, 103, 22.29, 100808, 42, 43
04/07/2022 00:12:43, 103, 22.30, 100808, 42, 43
04/07/2022 00:12:44, 104, 22.30, 100805, 42, 43
04/07/2022 00:12:46, 104, 22.30, 100807, 42, 43
04/07/2022 00:12:47, 104, 22.29, 100807, 42, 43
04/07/2022 00:12:48, 104, 22.30, 100807, 42, 43
04/07/2022 00:12:49, 105, 22.29, 100808, 42, 43
04/07/2022 00:12:51, 105, 22.29, 100808, 42, 43
04/07/2022 00:12:52, 105, 22.29, 100807, 42, 43
04/07/2022 00:12:53, 105, 22.29, 100808, 42, 43
04/07/2022 00:12:55, 106, 22.30, 100808, 42, 43
04/07/2022 00:12:56, 106, 22.30, 100806, 42, 43
04/07/2022 00:12:57, 107, 22.30, 100806, 42, 43
04/07/2022 00:12:58, 107, 22.30, 100807, 42, 43
04/07/2022 00:13:00, 108, 22.30, 100806, 42, 43
04/07/2022 00:13:01, 109, 22.30, 100806, 42, 43
04/07/2022 00:13:02, 109, 22.29, 100807, 42, 43
04/07/2022 00:13:04, 110, 22.29, 100805, 42, 43
04/07/2022 00:13:05, 110, 22.30, 100805, 42, 43
04/07/2022 00:13:06, 110, 22.30, 100806, 42, 43
04/07/2022 00:13:07, 110, 22.29, 100807, 42, 43
04/07/2022 00:13:09, 111, 22.30, 100807, 42, 43
04/07/2022 00:13:10, 111, 22.30, 100803, 42, 43
04/07/2022 00:13:11, 111, 22.30, 100806, 42, 43
04/07/2022 00:13:12, 111, 22.30, 100806, 42, 43
04/07/2022 00:13:14, 111, 22.28, 100801, 42, 43
04/07/2022 00:13:15, 111, 22.30, 100805, 42, 43
04/07/2022 00:13:16, 111, 22.30, 100805, 42, 43
04/07/2022 00:13:18, 111, 22.30, 100806, 42, 43
04/07/2022 00:13:19, 110, 22.29, 100804, 42, 43
04/07/2022 00:13:20, 110, 22.30, 100805, 42, 43
04/07/2022 00:13:21, 110, 22.30, 100805, 42, 43
04/07/2022 00:13:23, 109, 22.30, 100806, 42, 43
04/07/2022 00:13:24, 109, 22.29, 100803, 42, 43
04/07/2022 00:13:25, 108, 22.31, 100803, 42, 43
04/07/2022 00:13:27, 107, 22.30, 100804, 42, 43
04/07/2022 00:13:28, 107, 22.30, 100805, 42, 43
04/07/2022 00:13:29, 106, 22.28, 100801, 42, 43
04/07/2022 00:13:30, 106, 22.29, 100803, 42, 43
04/07/2022 00:13:32, 105, 22.30, 100804, 42, 43
04/07/2022 00:13:33, 105, 22.30, 100805, 42, 43
04/07/2022 00:13:34, 104, 22.30, 100806, 42, 43
04/07/2022 00:13:36, 104, 22.30, 100805, 42, 43
04/07/2022 00:13:37, 103, 22.30, 100808, 42, 43
04/07/2022 00:13:38, 103, 22.29, 100806, 42, 43
04/07/2022 00:13:39, 103, 22.30, 100807, 42, 43
04/07/2022 00:13:41, 103, 22.30, 100806, 42, 43
04/07/2022 00:13:42, 103, 22.29, 100806, 42, 43
04/07/2022 00:13:43, 103, 22.29, 100807, 42, 43
04/07/2022 00:13:45, 103, 22.29, 100805, 42, 43
04/07/2022 00:13:46, 103, 22.29, 100807, 42, 43
04/07/2022 00:13:47, 103, 22.29, 100805, 42, 43
04/07/2022 00:13:48, 104, 22.30, 100806, 42, 43
04/07/2022 00:13:50, 104, 22.29, 100806, 42, 43
04/07/2022 00:13:51, 104, 22.29, 100805, 42, 43
04/07/2022 00:13:52, 104, 22.29, 100807, 42, 43
04/07/2022 00:13:54, 104, 22.29, 100807, 42, 43
04/07/2022 00:13:55, 104, 22.29, 100809, 42, 43
04/07/2022 00:13:56, 105, 22.29, 100809, 42, 43
04/07/2022 00:13:57, 105, 22.29, 100808, 42, 43
04/07/2022 00:13:59, 105, 22.29, 100807, 42, 43
04/07/2022 00:14:00, 105, 22.29, 100805, 42, 43
04/07/2022 00:14:01, 105, 22.29, 100809, 42, 43
04/07/2022 00:14:03, 106, 22.30, 100810, 42, 42
04/07/2022 00:14:04, 106, 22.28, 100804, 42, 43
04/07/2022 00:14:05, 106, 22.29, 100806, 42, 43
04/07/2022 00:14:06, 107, 22.29, 100807, 42, 43
04/07/2022 00:14:08, 107, 22.28, 100804, 42, 43
04/07/2022 00:14:09, 108, 22.28, 100802, 42, 43
04/07/2022 00:14:10, 108, 22.29, 100806, 42, 43
04/07/2022 00:14:12, 108, 22.28, 100806, 42, 43
04/07/2022 00:14:13, 108, 22.29, 100805, 42, 43
04/07/2022 00:14:14, 109, 22.28, 100804, 42, 43
04/07/2022 00:14:15, 109, 22.29, 100805, 42, 43
04/07/2022 00:14:17, 109, 22.29, 100802, 42, 43
04/07/2022 00:14:18, 109, 22.29, 100804, 42, 43
04/07/2022 00:14:19, 108, 22.29, 100804, 42, 43
04/07/2022 00:14:21, 108, 22.28, 100806, 42, 43
04/07/2022 00:14:22, 108, 22.29, 100804, 42, 43
04/07/2022 00:14:23, 108, 22.29, 100806, 42, 43
04/07/2022 00:14:24, 107, 22.28, 100803, 42, 43
04/07/2022 00:14:26, 106, 22.28, 100807, 42, 43
04/07/2022 00:14:27, 106, 22.29, 100805, 42, 43
04/07/2022 00:14:28, 105, 22.28, 100806, 42, 43
04/07/2022 00:14:29, 104, 22.28, 100807, 42, 43
04/07/2022 00:14:31, 103, 22.29, 100804, 42, 43
04/07/2022 00:14:32, 102, 22.28, 100805, 42, 43
04/07/2022 00:14:33, 102, 22.28, 100803, 42, 43
04/07/2022 00:14:35, 101, 22.28, 100803, 42, 43
04/07/2022 00:14:36, 100, 22.28, 100805, 42, 43
04/07/2022 00:14:37, 100, 22.28, 100804, 42, 43
04/07/2022 00:14:38, 99, 22.28, 100803, 42, 43
04/07/2022 00:14:40, 99, 22.28, 100802, 42, 43
04/07/2022 00:14:41, 98, 22.28, 100803, 42, 43
04/07/2022 00:14:43, 98, 22.28, 100802, 42, 43
04/07/2022 00:14:44, 99, 22.28, 100805, 42, 43
04/07/2022 00:14:45, 99, 22.28, 100804, 42, 43
04/07/2022 00:14:47, 99, 22.27, 100803, 42, 43
04/07/2022 00:14:48, 99, 22.28, 100803, 42, 43
04/07/2022 00:14:49, 100, 22.28, 100803, 42, 43
04/07/2022 00:14:51, 100, 22.28, 100804, 42, 43
04/07/2022 00:14:52, 101, 22.28, 100805, 42, 43
04/07/2022 00:14:53, 102, 22.28, 100805, 42, 43
04/07/2022 00:14:54, 102, 22.28, 100803, 42, 43
04/07/2022 00:14:56, 103, 22.27, 100802, 42, 43
04/07/2022 00:14:57, 104, 22.28, 100804, 42, 43
04/07/2022 00:14:58, 105, 22.27, 100803, 42, 43
04/07/2022 00:15:00, 106, 22.27, 100802, 42, 43
04/07/2022 00:15:01, 106, 22.27, 100803, 42, 43
04/07/2022 00:15:02, 107, 22.27, 100802, 42, 43
04/07/2022 00:15:03, 108, 22.27, 100802, 42, 43
04/07/2022 00:15:05, 109, 22.27, 100802, 42, 43
04/07/2022 00:15:06, 109, 22.27, 100799, 42, 43
04/07/2022 00:15:07, 110, 22.27, 100799, 42, 43
04/07/2022 00:15:09, 110, 22.27, 100801, 42, 43
04/07/2022 00:15:10, 110, 22.27, 100800, 42, 43
04/07/2022 00:15:11, 110, 22.27, 100798, 42, 43
04/07/2022 00:15:12, 110, 22.27, 100801, 42, 43
04/07/2022 00:15:14, 110, 22.27, 100801, 42, 43
04/07/2022 00:15:15, 110, 22.27, 100799, 42, 43
04/07/2022 00:15:16, 110, 22.26, 100799, 42, 43
04/07/2022 00:15:18, 110, 22.27, 100801, 42, 43
04/07/2022 00:15:19, 110, 22.27, 100798, 42, 43
04/07/2022 00:15:20, 109, 22.27, 100799, 42, 43
04/07/2022 00:15:21, 108, 22.25, 100799, 42, 43
04/07/2022 00:15:23, 108, 22.26, 100799, 42, 43
04/07/2022 00:15:24, 107, 22.26, 100801, 42, 43
04/07/2022 00:15:25, 106, 22.25, 100795, 42, 44
04/07/2022 00:15:26, 106, 22.26, 100799, 42, 43
04/07/2022 00:15:28, 105, 22.26, 100798, 42, 44
04/07/2022 00:15:29, 104, 22.26, 100798, 42, 43
04/07/2022 00:15:30, 104, 22.26, 100800, 42, 43
04/07/2022 00:15:32, 103, 22.26, 100800, 42, 43
04/07/2022 00:15:33, 102, 22.26, 100798, 42, 43
04/07/2022 00:15:34, 102, 22.26, 100801, 42, 43
04/07/2022 00:15:35, 101, 22.26, 100800, 42, 43
04/07/2022 00:15:37, 101, 22.26, 100797, 42, 43
04/07/2022 00:15:38, 101, 22.26, 100798, 42, 43
04/07/2022 00:15:39, 100, 22.26, 100800, 42, 43
04/07/2022 00:15:41, 100, 22.26, 100799, 42, 43
04/07/2022 00:15:42, 100, 22.27, 100799, 42, 43
04/07/2022 00:15:43, 100, 22.26, 100802, 42, 43
04/07/2022 00:15:44, 101, 22.26, 100796, 42, 44
04/07/2022 00:15:46, 101, 22.26, 100797, 42, 43
04/07/2022 00:15:47, 101, 22.25, 100798, 42, 43
04/07/2022 00:15:48, 101, 22.26, 100800, 42, 43
04/07/2022 00:15:50, 102, 22.25, 100796, 42, 44
04/07/2022 00:15:51, 102, 22.26, 100796, 42, 44
04/07/2022 00:15:52, 102, 22.26, 100797, 42, 44
04/07/2022 00:15:53, 102, 22.26, 100799, 42, 43
04/07/2022 00:15:55, 103, 22.26, 100799, 42, 43
04/07/2022 00:15:56, 103, 22.26, 100800, 42, 43
04/07/2022 00:15:57, 103, 22.26, 100798, 42, 43
04/07/2022 00:15:59, 104, 22.25, 100798, 42, 43
04/07/2022 00:16:00, 104, 22.25, 100800, 42, 43
04/07/2022 00:16:01, 105, 22.26, 100796, 42, 44
04/07/2022 00:16:02, 105, 22.26, 100800, 42, 43
04/07/2022 00:16:04, 106, 22.25, 100797, 42, 43
04/07/2022 00:16:05, 107, 22.26, 100799, 42, 43
04/07/2022 00:16:06, 107, 22.25, 100797, 42, 44
04/07/2022 00:16:08, 107, 22.26, 100798, 42, 43
04/07/2022 00:16:09, 107, 22.26, 100795, 42, 44
04/07/2022 00:16:10, 107, 22.26, 100797, 42, 44
04/07/2022 00:16:11, 108, 22.26, 100796, 42, 44
04/07/2022 00:16:13, 108, 22.26, 100796, 42, 44
04/07/2022 00:16:14, 108, 22.26, 100797, 42, 44
04/07/2022 00:16:15, 108, 22.26, 100796, 42, 44
04/07/2022 00:16:17, 108, 22.26, 100794, 42, 44
04/07/2022 00:16:18, 109, 22.26, 100795, 42, 44
04/07/2022 00:16:19, 109, 22.25, 100795, 42, 44
04/07/2022 00:16:20, 109, 22.26, 100792, 42, 44
04/07/2022 00:16:22, 109, 22.26, 100794, 42, 44
04/07/2022 00:16:23, 109, 22.26, 100794, 42, 44
04/07/2022 00:16:24, 109, 22.26, 100792, 42, 44
04/07/2022 00:16:26, 109, 22.26, 100791, 42, 44
04/07/2022 00:16:27, 109, 22.26, 100792, 42, 44
04/07/2022 00:16:28, 109, 22.25, 100790, 42, 44
04/07/2022 00:16:29, 109, 22.25, 100792, 42, 44
04/07/2022 00:16:31, 109, 22.26, 100793, 42, 44
04/07/2022 00:16:32, 109, 22.26, 100794, 42, 44
04/07/2022 00:16:33, 109, 22.26, 100794, 42, 44
04/07/2022 00:16:35, 109, 22.26, 100793, 42, 44
04/07/2022 00:16:36, 110, 22.26, 100794, 42, 44
04/07/2022 00:16:37, 110, 22.26, 100792, 42, 44
04/07/2022 00:16:38, 110, 22.25, 100793, 42, 44
04/07/2022 00:16:40, 110, 22.26, 100791, 42, 44
04/07/2022 00:16:41, 109, 22.26, 100793, 42, 44
04/07/2022 00:16:42, 109, 22.26, 100793, 42, 44
04/07/2022 00:16:43, 109, 22.26, 100792, 42, 44
04/07/2022 00:16:45, 109, 22.26, 100792, 42, 44
04/07/2022 00:16:46, 109, 22.26, 100794, 42, 44
04/07/2022 00:16:47, 109, 22.25, 100795, 42, 44
04/07/2022 00:16:49, 108, 22.26, 100795, 42, 44
04/07/2022 00:16:50, 108, 22.25, 100793, 42, 44
04/07/2022 00:16:51, 108, 22.25, 100792, 42, 44
04/07/2022 00:16:52, 108, 22.25, 100793, 42, 44
04/07/2022 00:16:54, 108, 22.25, 100794, 42, 44
04/07/2022 00:16:55, 107, 22.25, 100794, 42, 44
04/07/2022 00:16:56, 107, 22.26, 100795, 42, 44
04/07/2022 00:16:58, 107, 22.26, 100795, 42, 44
04/07/2022 00:16:59, 106, 22.25, 100794, 42, 44
04/07/2022 00:17:00, 106, 22.25, 100794, 42, 44
04/07/2022 00:17:01, 106, 22.25, 100795, 42, 44
04/07/2022 00:17:03, 106, 22.25, 100792, 42, 44
04/07/2022 00:17:04, 106, 22.25, 100793, 42, 44
04/07/2022 00:17:05, 106, 22.24, 100793, 42, 44
04/07/2022 00:17:07, 106, 22.25, 100792, 42, 44
04/07/2022 00:17:08, 106, 22.25, 100793, 42, 44
04/07/2022 00:17:09, 106, 22.25, 100793, 42, 44
04/07/2022 00:17:10, 107, 22.25, 100793, 42, 44
04/07/2022 00:17:12, 107, 22.25, 100793, 42, 44
04/07/2022 00:17:13, 107, 22.25, 100795, 42, 44
04/07/2022 00:17:14, 108, 22.25, 100791, 42, 44
04/07/2022 00:17:16, 108, 22.25, 100793, 42, 44
04/07/2022 00:17:17, 109, 22.25, 100793, 42, 44
04/07/2022 00:17:18, 109, 22.25, 100796, 42, 44
04/07/2022 00:17:19, 110, 22.23, 100789, 42, 44
04/07/2022 00:17:21, 110, 22.25, 100793, 42, 44
04/07/2022 00:17:22, 110, 22.25, 100791, 42, 44
04/07/2022 00:17:23, 110, 22.25, 100792, 42, 44
04/07/2022 00:17:25, 110, 22.24, 100791, 42, 44
04/07/2022 00:17:26, 110, 22.25, 100791, 42, 44
04/07/2022 00:17:27, 110, 22.25, 100792, 42, 44
04/07/2022 00:17:28, 110, 22.25, 100791, 42, 44
04/07/2022 00:17:30, 110, 22.25, 100791, 42, 44
04/07/2022 00:17:31, 109, 22.24, 100791, 42, 44
04/07/2022 00:17:32, 109, 22.25, 100789, 42, 44
04/07/2022 00:17:34, 108, 22.25, 100789, 42, 44
04/07/2022 00:17:35, 108, 22.24, 100792, 42, 44
04/07/2022 00:17:36, 108, 22.25, 100791, 42, 44
04/07/2022 00:17:37, 108, 22.25, 100791, 42, 44
04/07/2022 00:17:39, 107, 22.25, 100791, 42, 44
04/07/2022 00:17:40, 107, 22.25, 100789, 42, 44
04/07/2022 00:17:41, 106, 22.24, 100791, 42, 44
04/07/2022 00:17:43, 106, 22.25, 100788, 42, 44
04/07/2022 00:17:44, 105, 22.25, 100789, 42, 44
04/07/2022 00:17:45, 105, 22.25, 100791, 42, 44
04/07/2022 00:17:46, 105, 22.24, 100789, 42, 44
04/07/2022 00:17:48, 104, 22.24, 100792, 42, 44
04/07/2022 00:17:49, 104, 22.24, 100788, 42, 44
04/07/2022 00:17:50, 104, 22.24, 100790, 42, 44
04/07/2022 00:17:52, 104, 22.24, 100789, 42, 44
04/07/2022 00:17:53, 104, 22.24, 100787, 42, 44
04/07/2022 00:17:54, 105, 22.24, 100792, 42, 44
04/07/2022 00:17:55, 105, 22.25, 100790, 42, 44
04/07/2022 00:17:57, 105, 22.24, 100790, 42, 44
04/07/2022 00:17:58, 106, 22.24, 100790, 42, 44
04/07/2022 00:17:59, 106, 22.25, 100792, 42, 44
04/07/2022 00:18:00, 106, 22.24, 100790, 42, 44
04/07/2022 00:18:02, 106, 22.24, 100790, 42, 44
04/07/2022 00:18:03, 107, 22.24, 100788, 42, 44
04/07/2022 00:18:04, 107, 22.24, 100788, 42, 44
04/07/2022 00:18:06, 107, 22.24, 100788, 42, 44
04/07/2022 00:18:07, 107, 22.24, 100788, 42, 44
04/07/2022 00:18:08, 107, 22.24, 100790, 42, 44
04/07/2022 00:18:09, 108, 22.24, 100786, 42, 44
04/07/2022 00:18:11, 108, 22.24, 100787, 42, 44
04/07/2022 00:18:12, 108, 22.24, 100787, 42, 44
04/07/2022 00:18:13, 108, 22.24, 100787, 42, 44
04/07/2022 00:18:15, 108, 22.23, 100785, 42, 45
04/07/2022 00:18:16, 108, 22.24, 100788, 42, 44
04/07/2022 00:18:17, 108, 22.24, 100785, 42, 45
04/07/2022 00:18:18, 107, 22.24, 100787, 42, 44
04/07/2022 00:18:20, 107, 22.23, 100784, 42, 45
04/07/2022 00:18:21, 106, 22.24, 100785, 42, 45
04/07/2022 00:18:22, 105, 22.24, 100787, 42, 44
04/07/2022 00:18:24, 105, 22.23, 100786, 42, 44
04/07/2022 00:18:25, 104, 22.23, 100787, 42, 44
04/07/2022 00:18:26, 103, 22.24, 100785, 42, 44
04/07/2022 00:18:27, 103, 22.24, 100786, 42, 44
04/07/2022 00:18:29, 102, 22.24, 100784, 42, 45
04/07/2022 00:18:30, 102, 22.23, 100786, 42, 44
04/07/2022 00:18:31, 101, 22.23, 100786, 42, 44
04/07/2022 00:18:33, 100, 22.24, 100786, 42, 44
04/07/2022 00:18:34, 100, 22.24, 100787, 42, 44
04/07/2022 00:18:35, 99, 22.24, 100785, 42, 44
04/07/2022 00:18:36, 99, 22.24, 100790, 42, 44
04/07/2022 00:18:38, 99, 22.24, 100787, 42, 44
04/07/2022 00:18:39, 98, 22.24, 100791, 42, 44
04/07/2022 00:18:40, 98, 22.24, 100788, 42, 44
04/07/2022 00:18:42, 98, 22.24, 100787, 42, 44
04/07/2022 00:18:43, 99, 22.24, 100788, 42, 44
04/07/2022 00:18:44, 99, 22.24, 100788, 42, 44
04/07/2022 00:18:45, 99, 22.24, 100790, 42, 44
04/07/2022 00:18:47, 100, 22.24, 100791, 42, 44
04/07/2022 00:18:48, 100, 22.24, 100790, 42, 44
04/07/2022 00:18:49, 101, 22.24, 100789, 42, 44
04/07/2022 00:18:51, 101, 22.24, 100792, 42, 44
04/07/2022 00:18:52, 102, 22.24, 100787, 42, 44
04/07/2022 00:18:53, 102, 22.23, 100788, 42, 44
04/07/2022 00:18:54, 103, 22.23, 100788, 42, 44
04/07/2022 00:18:56, 103, 22.24, 100788, 42, 44
04/07/2022 00:18:57, 104, 22.23, 100791, 42, 44
04/07/2022 00:18:58, 104, 22.24, 100789, 42, 44
04/07/2022 00:19:00, 105, 22.22, 100787, 42, 44
04/07/2022 00:19:01, 106, 22.23, 100789, 42, 44
04/07/2022 00:19:02, 106, 22.23, 100789, 42, 44
04/07/2022 00:19:03, 107, 22.24, 100789, 42, 44
04/07/2022 00:19:05, 107, 22.23, 100790, 42, 44
04/07/2022 00:19:06, 108, 22.23, 100786, 42, 44
04/07/2022 00:19:07, 108, 22.23, 100788, 42, 44
04/07/2022 00:19:09, 109, 22.23, 100788, 42, 44
04/07/2022 00:19:10, 109, 22.23, 100786, 42, 44
04/07/2022 00:19:11, 109, 22.23, 100787, 42, 44
04/07/2022 00:19:12, 109, 22.23, 100788, 42, 44
04/07/2022 00:19:14, 109, 22.23, 100787, 42, 44
04/07/2022 00:19:15, 110, 22.23, 100787, 42, 44
04/07/2022 00:19:16, 110, 22.22, 100781, 42, 45
04/07/2022 00:19:17, 110, 22.23, 100784, 42, 45
04/07/2022 00:19:19, 110, 22.23, 100783, 42, 45
04/07/2022 00:19:20, 110, 22.23, 100786, 42, 44
04/07/2022 00:19:21, 110, 22.23, 100785, 42, 45
04/07/2022 00:19:23, 110, 22.24, 100787, 42, 44
04/07/2022 00:19:24, 110, 22.23, 100784, 42, 45
04/07/2022 00:19:25, 110, 22.22, 100783, 42, 45
04/07/2022 00:19:26, 109, 22.23, 100788, 42, 44
04/07/2022 00:19:28, 109, 22.23, 100788, 42, 44
04/07/2022 00:19:29, 109, 22.23, 100785, 42, 44
04/07/2022 00:19:30, 108, 22.23, 100785, 42, 44
04/07/2022 00:19:32, 108, 22.23, 100788, 42, 44
04/07/2022 00:19:33, 107, 22.23, 100787, 42, 44
04/07/2022 00:19:34, 106, 22.22, 100783, 42, 45
04/07/2022 00:19:35, 106, 22.23, 100786, 42, 44
04/07/2022 00:19:37, 105, 22.23, 100784, 42, 45
04/07/2022 00:19:38, 105, 22.23, 100783, 42, 45
04/07/2022 00:19:39, 105, 22.22, 100785, 42, 45
04/07/2022 00:19:41, 104, 22.22, 100786, 42, 44
04/07/2022 00:19:42, 104, 22.23, 100784, 42, 45
04/07/2022 00:19:43, 104, 22.23, 100785, 42, 45
04/07/2022 00:19:44, 104, 22.22, 100785, 42, 45
04/07/2022 00:19:46, 104, 22.23, 100785, 42, 45
04/07/2022 00:19:47, 104, 22.22, 100784, 42, 45
04/07/2022 00:19:48, 104, 22.22, 100782, 42, 45
04/07/2022 00:19:50, 104, 22.23, 100782, 42, 45
04/07/2022 00:19:51, 104, 22.23, 100781, 42, 45
04/07/2022 00:19:52, 105, 22.23, 100781, 42, 45
04/07/2022 00:19:53, 105, 22.22, 100782, 42, 45
04/07/2022 00:19:55, 106, 22.22, 100781, 42, 45
04/07/2022 00:19:56, 106, 22.23, 100787, 42, 44
04/07/2022 00:19:57, 107, 22.23, 100784, 42, 45
04/07/2022 00:19:59, 108, 22.23, 100784, 42, 45
04/07/2022 00:20:00, 109, 22.22, 100785, 42, 45
04/07/2022 00:20:01, 110, 22.23, 100783, 42, 45
04/07/2022 00:20:02, 110, 22.22, 100783, 42, 45
04/07/2022 00:20:04, 111, 22.23, 100787, 42, 44
04/07/2022 00:20:05, 111, 22.23, 100787, 42, 44
04/07/2022 00:20:06, 111, 22.23, 100789, 42, 44
04/07/2022 00:20:08, 111, 22.23, 100787, 42, 44
04/07/2022 00:20:09, 111, 22.23, 100785, 42, 45
04/07/2022 00:20:10, 111, 22.23, 100784, 42, 45
04/07/2022 00:20:11, 111, 22.22, 100789, 42, 44
04/07/2022 00:20:13, 111, 22.23, 100789, 42, 44
04/07/2022 00:20:14, 111, 22.22, 100786, 42, 44
04/07/2022 00:20:15, 111, 22.22, 100785, 42, 44
04/07/2022 00:20:17, 110, 22.22, 100787, 42, 44
04/07/2022 00:20:18, 110, 22.22, 100783, 42, 45
04/07/2022 00:20:19, 109, 22.22, 100785, 42, 45
04/07/2022 00:20:20, 109, 22.22, 100785, 42, 45
04/07/2022 00:20:22, 108, 22.22, 100786, 42, 44
04/07/2022 00:20:23, 108, 22.22, 100786, 42, 44
04/07/2022 00:20:24, 107, 22.22, 100785, 42, 45
04/07/2022 00:20:26, 106, 22.22, 100783, 42, 45
04/07/2022 00:20:27, 106, 22.22, 100785, 42, 45
04/07/2022 00:20:28, 105, 22.22, 100783, 42, 45
04/07/2022 00:20:29, 104, 22.22, 100783, 42, 45
04/07/2022 00:20:31, 104, 22.22, 100785, 42, 45
04/07/2022 00:20:32, 103, 22.22, 100780, 42, 45
04/07/2022 00:20:33, 103, 22.22, 100782, 42, 45
04/07/2022 00:20:34, 102, 22.22, 100784, 42, 45
04/07/2022 00:20:36, 102, 22.22, 100784, 42, 45
04/07/2022 00:20:37, 101, 22.22, 100786, 42, 44
04/07/2022 00:20:38, 101, 22.22, 100786, 42, 44
04/07/2022 00:20:40, 101, 22.22, 100787, 42, 44
04/07/2022 00:20:41, 100, 22.22, 100785, 42, 45
04/07/2022 00:20:42, 100, 22.22, 100788, 42, 44
04/07/2022 00:20:43, 100, 22.22, 100787, 42, 44
04/07/2022 00:20:45, 100, 22.22, 100785, 42, 45
04/07/2022 00:20:46, 99, 22.22, 100785, 42, 45
04/07/2022 00:20:47, 99, 22.22, 100785, 42, 45
04/07/2022 00:20:49, 99, 22.22, 100784, 42, 45
04/07/2022 00:20:50, 99, 22.22, 100784, 42, 45
04/07/2022 00:20:51, 99, 22.22, 100785, 42, 45
04/07/2022 00:20:52, 99, 22.22, 100782, 42, 45
04/07/2022 00:20:54, 99, 22.21, 100781, 42, 45
04/07/2022 00:20:55, 99, 22.21, 100785, 42, 45
04/07/2022 00:20:56, 99, 22.21, 100784, 42, 45
04/07/2022 00:20:58, 99, 22.21, 100781, 42, 45
04/07/2022 00:20:59, 99, 22.22, 100784, 42, 45
04/07/2022 00:21:00, 99, 22.22, 100784, 42, 45
04/07/2022 00:21:01, 100, 22.21, 100781, 42, 45
04/07/2022 00:21:03, 100, 22.21, 100783, 42, 45
04/07/2022 00:21:04, 100, 22.21, 100781, 42, 45
04/07/2022 00:21:05, 100, 22.21, 100783, 42, 45
04/07/2022 00:21:07, 101, 22.21, 100784, 42, 45
04/07/2022 00:21:08, 101, 22.21, 100783, 42, 45
04/07/2022 00:21:09, 101, 22.21, 100782, 42, 45
04/07/2022 00:21:10, 102, 22.21, 100782, 42, 45
04/07/2022 00:21:12, 102, 22.21, 100778, 42, 45
04/07/2022 00:21:13, 103, 22.21, 100779, 42, 45
04/07/2022 00:21:14, 104, 22.21, 100779, 42, 45
04/07/2022 00:21:16, 104, 22.21, 100783, 42, 45
04/07/2022 00:21:17, 105, 22.22, 100783, 42, 45
04/07/2022 00:21:18, 105, 22.21, 100782, 42, 45
04/07/2022 00:21:19, 106, 22.21, 100777, 42, 45
04/07/2022 00:21:21, 107, 22.21, 100779, 42, 45
04/07/2022 00:21:22, 107, 22.21, 100782, 42, 45
04/07/2022 00:21:23, 107, 22.21, 100784, 42, 45
04/07/2022 00:21:25, 108, 22.21, 100783, 42, 45
04/07/2022 00:21:26, 108, 22.21, 100786, 42, 44
04/07/2022 00:21:27, 109, 22.21, 100783, 42, 45
04/07/2022 00:21:28, 109, 22.21, 100785, 42, 44
04/07/2022 00:21:30, 109, 22.21, 100784, 42, 45
04/07/2022 00:21:31, 109, 22.21, 100784, 42, 45
04/07/2022 00:21:32, 109, 22.21, 100785, 42, 45
04/07/2022 00:21:34, 109, 22.21, 100786, 42, 44
04/07/2022 00:21:35, 109, 22.21, 100787, 42, 44
04/07/2022 00:21:36, 109, 22.21, 100786, 42, 44
04/07/2022 00:21:37, 109, 22.22, 100785, 42, 45
04/07/2022 00:21:39, 108, 22.21, 100784, 42, 45
04/07/2022 00:21:40, 108, 22.21, 100784, 42, 45
04/07/2022 00:21:41, 108, 22.21, 100784, 42, 45
04/07/2022 00:21:43, 107, 22.21, 100781, 42, 45
04/07/2022 00:21:44, 107, 22.21, 100781, 42, 45
04/07/2022 00:21:45, 106, 22.21, 100784, 42, 45
04/07/2022 00:21:46, 106, 22.21, 100784, 42, 45
04/07/2022 00:21:48, 106, 22.21, 100783, 42, 45
04/07/2022 00:21:49, 106, 22.21, 100781, 42, 45
04/07/2022 00:21:50, 106, 22.20, 100782, 42, 45
04/07/2022 00:21:52, 106, 22.21, 100782, 42, 45
04/07/2022 00:21:53, 106, 22.21, 100782, 42, 45
04/07/2022 00:21:54, 106, 22.21, 100781, 42, 45
04/07/2022 00:21:56, 106, 22.21, 100781, 42, 45
04/07/2022 00:21:57, 106, 22.21, 100781, 42, 45
04/07/2022 00:21:58, 107, 22.20, 100781, 42, 45
04/07/2022 00:22:00, 107, 22.20, 100781, 42, 45
04/07/2022 00:22:01, 107, 22.21, 100780, 42, 45
04/07/2022 00:22:02, 107, 22.21, 100781, 42, 45
04/07/2022 00:22:04, 107, 22.20, 100779, 42, 45
04/07/2022 00:22:05, 107, 22.21, 100782, 42, 45
04/07/2022 00:22:06, 107, 22.21, 100782, 42, 45
04/07/2022 00:22:07, 107, 22.21, 100783, 42, 45
04/07/2022 00:22:09, 107, 22.21, 100782, 42, 45
04/07/2022 00:22:10, 108, 22.21, 100781, 42, 45
04/07/2022 00:22:11, 108, 22.21, 100780, 42, 45
04/07/2022 00:22:13, 108, 22.21, 100783, 42, 45
04/07/2022 00:22:14, 108, 22.21, 100782, 42, 45
04/07/2022 00:22:15, 109, 22.22, 100781, 42, 45
04/07/2022 00:22:16, 109, 22.21, 100785, 42, 45
04/07/2022 00:22:18, 109, 22.21, 100784, 42, 45
04/07/2022 00:22:19, 109, 22.21, 100783, 42, 45
04/07/2022 00:22:20, 110, 22.20, 100783, 42, 45
04/07/2022 00:22:22, 110, 22.21, 100781, 42, 45
04/07/2022 00:22:23, 110, 22.21, 100782, 42, 45
04/07/2022 00:22:24, 110, 22.21, 100784, 42, 45
04/07/2022 00:22:25, 110, 22.21, 100783, 42, 45
04/07/2022 00:22:27, 110, 22.21, 100784, 42, 45
04/07/2022 00:22:28, 110, 22.21, 100786, 42, 44
04/07/2022 00:22:29, 109, 22.19, 100782, 42, 45
04/07/2022 00:22:31, 109, 22.21, 100783, 42, 45
04/07/2022 00:22:32, 109, 22.20, 100781, 42, 45
04/07/2022 00:22:33, 109, 22.20, 100781, 42, 45
04/07/2022 00:22:34, 109, 22.21, 100783, 42, 45
04/07/2022 00:22:36, 108, 22.21, 100780, 42, 45
04/07/2022 00:22:37, 108, 22.20, 100780, 42, 45
04/07/2022 00:22:38, 108, 22.20, 100779, 42, 45
04/07/2022 00:22:40, 108, 22.21, 100782, 42, 45
04/07/2022 00:22:41, 107, 22.20, 100779, 42, 45
04/07/2022 00:22:42, 107, 22.20, 100777, 42, 45
04/07/2022 00:22:43, 106, 22.20, 100777, 42, 45
04/07/2022 00:22:45, 105, 22.20, 100780, 42, 45
04/07/2022 00:22:46, 105, 22.20, 100778, 42, 45
04/07/2022 00:22:47, 105, 22.20, 100779, 42, 45
04/07/2022 00:22:48, 104, 22.20, 100778, 42, 45
04/07/2022 00:22:50, 104, 22.20, 100776, 42, 45
04/07/2022 00:22:51, 104, 22.20, 100778, 42, 45
04/07/2022 00:22:52, 104, 22.20, 100782, 42, 45
04/07/2022 00:22:54, 104, 22.20, 100782, 42, 45
04/07/2022 00:22:55, 104, 22.20, 100778, 42, 45
04/07/2022 00:22:56, 104, 22.20, 100782, 42, 45
04/07/2022 00:22:57, 104, 22.20, 100783, 42, 45
04/07/2022 00:22:59, 105, 22.20, 100782, 42, 45
04/07/2022 00:23:00, 105, 22.20, 100780, 42, 45
04/07/2022 00:23:01, 105, 22.21, 100781, 42, 45
04/07/2022 00:23:03, 105, 22.21, 100784, 42, 45
04/07/2022 00:23:04, 105, 22.20, 100781, 42, 45
04/07/2022 00:23:05, 106, 22.20, 100782, 42, 45
04/07/2022 00:23:06, 106, 22.20, 100783, 42, 45
04/07/2022 00:23:08, 106, 22.20, 100782, 42, 45
04/07/2022 00:23:09, 107, 22.20, 100781, 42, 45
04/07/2022 00:23:10, 107, 22.20, 100782, 42, 45
04/07/2022 00:23:12, 107, 22.20, 100782, 42, 45
04/07/2022 00:23:13, 107, 22.19, 100780, 42, 45
04/07/2022 00:23:14, 108, 22.20, 100781, 42, 45
04/07/2022 00:23:15, 108, 22.20, 100780, 42, 45
04/07/2022 00:23:17, 108, 22.20, 100783, 42, 45
04/07/2022 00:23:18, 109, 22.20, 100781, 42, 45
04/07/2022 00:23:19, 109, 22.19, 100779, 42, 45
04/07/2022 00:23:21, 110, 22.19, 100780, 42, 45
04/07/2022 00:23:22, 110, 22.19, 100780, 42, 45
04/07/2022 00:23:23, 110, 22.19, 100782, 42, 45
04/07/2022 00:23:24, 110, 22.20, 100781, 42, 45
04/07/2022 00:23:26, 111, 22.20, 100782, 42, 45
04/07/2022 00:23:27, 111, 22.20, 100782, 42, 45
04/07/2022 00:23:28, 111, 22.20, 100781, 42, 45
04/07/2022 00:23:30, 111, 22.20, 100783, 42, 45
04/07/2022 00:23:31, 112, 22.20, 100781, 42, 45
04/07/2022 00:23:32, 112, 22.20, 100784, 42, 45
04/07/2022 00:23:33, 112, 22.20, 100783, 42, 45
04/07/2022 00:23:35, 112, 22.20, 100783, 42, 45
04/07/2022 00:23:36, 113, 22.20, 100781, 42, 45
04/07/2022 00:23:37, 113, 22.20, 100782, 42, 45
04/07/2022 00:23:39, 113, 22.20, 100784, 42, 45
04/07/2022 00:23:40, 113, 22.20, 100781, 42, 45
04/07/2022 00:23:41, 114, 22.20, 100781, 42, 45
04/07/2022 00:23:42, 114, 22.20, 100783, 42, 45
04/07/2022 00:23:44, 113, 22.20, 100783, 42, 45
04/07/2022 00:23:45, 113, 22.19, 100782, 42, 45
04/07/2022 00:23:46, 113, 22.20, 100783, 42, 45
04/07/2022 00:23:48, 113, 22.20, 100783, 42, 45
04/07/2022 00:23:49, 113, 22.20, 100784, 42, 45
04/07/2022 00:23:50, 112, 22.20, 100782, 42, 45
04/07/2022 00:23:51, 112, 22.20, 100782, 42, 45
04/07/2022 00:23:53, 112, 22.20, 100781, 42, 45
04/07/2022 00:23:54, 111, 22.20, 100778, 42, 45
04/07/2022 00:23:55, 111, 22.20, 100785, 42, 44
04/07/2022 00:23:56, 111, 22.20, 100782, 42, 45
04/07/2022 00:23:58, 110, 22.20, 100785, 42, 45
04/07/2022 00:23:59, 110, 22.20, 100783, 42, 45
04/07/2022 00:24:00, 110, 22.20, 100782, 42, 45
04/07/2022 00:24:02, 110, 22.19, 100782, 42, 45
04/07/2022 00:24:03, 109, 22.19, 100781, 42, 45
04/07/2022 00:24:04, 109, 22.19, 100783, 42, 45
04/07/2022 00:24:06, 109, 22.20, 100784, 42, 45
04/07/2022 00:24:07, 109, 22.20, 100782, 42, 45
04/07/2022 00:24:08, 108, 22.20, 100782, 42, 45
04/07/2022 00:24:09, 108, 22.19, 100783, 42, 45
04/07/2022 00:24:11, 108, 22.20, 100782, 42, 45
04/07/2022 00:24:12, 108, 22.19, 100784, 42, 45
04/07/2022 00:24:13, 108, 22.19, 100781, 42, 45
04/07/2022 00:24:14, 107, 22.19, 100782, 42, 45
04/07/2022 00:24:16, 107, 22.19, 100781, 42, 45
04/07/2022 00:24:17, 107, 22.19, 100784, 42, 45
04/07/2022 00:24:18, 107, 22.19, 100784, 42, 45
04/07/2022 00:24:20, 107, 22.19, 100782, 42, 45
04/07/2022 00:24:21, 107, 22.19, 100781, 42, 45
04/07/2022 00:24:22, 107, 22.18, 100780, 42, 45
04/07/2022 00:24:23, 107, 22.18, 100782, 42, 45
04/07/2022 00:24:25, 106, 22.18, 100782, 42, 45
04/07/2022 00:24:26, 106, 22.18, 100780, 42, 45
04/07/2022 00:24:27, 106, 22.18, 100781, 42, 45
04/07/2022 00:24:29, 106, 22.18, 100781, 42, 45
04/07/2022 00:24:30, 106, 22.18, 100782, 42, 45
04/07/2022 00:24:31, 106, 22.17, 100780, 42, 45
04/07/2022 00:24:32, 106, 22.17, 100781, 42, 45
04/07/2022 00:24:34, 106, 22.18, 100779, 42, 45
04/07/2022 00:24:35, 106, 22.18, 100781, 42, 45
04/07/2022 00:24:36, 106, 22.17, 100780, 42, 45
04/07/2022 00:24:38, 106, 22.18, 100781, 42, 45
04/07/2022 00:24:39, 106, 22.18, 100781, 42, 45
04/07/2022 00:24:40, 107, 22.18, 100781, 42, 45
04/07/2022 00:24:41, 107, 22.17, 100781, 42, 45
04/07/2022 00:24:43, 108, 22.18, 100781, 42, 45
04/07/2022 00:24:44, 108, 22.17, 100782, 42, 45
04/07/2022 00:24:45, 108, 22.17, 100781, 42, 45
04/07/2022 00:24:47, 109, 22.18, 100780, 42, 45
04/07/2022 00:24:48, 109, 22.17, 100779, 42, 45
04/07/2022 00:24:49, 110, 22.17, 100781, 42, 45
04/07/2022 00:24:50, 110, 22.18, 100781, 42, 45
04/07/2022 00:24:52, 111, 22.17, 100781, 42, 45
04/07/2022 00:24:53, 111, 22.17, 100779, 42, 45
04/07/2022 00:24:54, 111, 22.17, 100779, 42, 45
04/07/2022 00:24:56, 111, 22.17, 100782, 42, 45
04/07/2022 00:24:57, 111, 22.16, 100778, 42, 45
04/07/2022 00:24:58, 111, 22.16, 100777, 42, 45
04/07/2022 00:24:59, 111, 22.17, 100779, 42, 45
04/07/2022 00:25:01, 112, 22.17, 100778, 42, 45
04/07/2022 00:25:02, 112, 22.17, 100778, 42, 45
04/07/2022 00:25:03, 112, 22.17, 100781, 42, 45
04/07/2022 00:25:05, 112, 22.17, 100780, 42, 45
04/07/2022 00:25:06, 112, 22.16, 100780, 42, 45
04/07/2022 00:25:07, 112, 22.16, 100782, 42, 45
04/07/2022 00:25:08, 112, 22.17, 100778, 42, 45
04/07/2022 00:25:10, 112, 22.17, 100780, 42, 45
04/07/2022 00:25:11, 112, 22.17, 100780, 42, 45
04/07/2022 00:25:12, 112, 22.16, 100779, 42, 45
04/07/2022 00:25:14, 112, 22.16, 100779, 42, 45
04/07/2022 00:25:15, 112, 22.16, 100779, 42, 45
04/07/2022 00:25:16, 112, 22.16, 100779, 42, 45
04/07/2022 00:25:17, 112, 22.17, 100780, 42, 45
04/07/2022 00:25:19, 112, 22.16, 100777, 42, 45
04/07/2022 00:25:20, 112, 22.16, 100779, 42, 45
04/07/2022 00:25:21, 112, 22.17, 100781, 42, 45
04/07/2022 00:25:23, 112, 22.16, 100780, 42, 45
04/07/2022 00:25:24, 112, 22.16, 100779, 42, 45
04/07/2022 00:25:25, 112, 22.15, 100777, 42, 45
04/07/2022 00:25:26, 112, 22.16, 100781, 42, 45
04/07/2022 00:25:28, 111, 22.16, 100782, 42, 45
04/07/2022 00:25:29, 111, 22.15, 100781, 42, 45
04/07/2022 00:25:30, 111, 22.15, 100781, 42, 45
04/07/2022 00:25:31, 110, 22.15, 100778, 42, 45
04/07/2022 00:25:33, 110, 22.15, 100778, 42, 45
04/07/2022 00:25:34, 110, 22.15, 100783, 42, 45
04/07/2022 00:25:35, 110, 22.15, 100778, 42, 45
04/07/2022 00:25:37, 110, 22.14, 100778, 42, 45
04/07/2022 00:25:38, 109, 22.15, 100780, 42, 45
04/07/2022 00:25:39, 109, 22.15, 100778, 42, 45
04/07/2022 00:25:40, 109, 22.14, 100777, 42, 45
04/07/2022 00:25:42, 109, 22.15, 100781, 42, 45
04/07/2022 00:25:43, 108, 22.15, 100780, 42, 45
04/07/2022 00:25:44, 108, 22.15, 100780, 42, 45
04/07/2022 00:25:46, 108, 22.15, 100782, 42, 45
04/07/2022 00:25:47, 108, 22.15, 100782, 42, 45
04/07/2022 00:25:48, 108, 22.15, 100778, 42, 45
04/07/2022 00:25:49, 108, 22.15, 100780, 42, 45
04/07/2022 00:25:51, 108, 22.15, 100779, 42, 45
04/07/2022 00:25:52, 108, 22.15, 100779, 42, 45
04/07/2022 00:25:53, 109, 22.15, 100779, 42, 45
04/07/2022 00:25:55, 109, 22.15, 100780, 42, 45
04/07/2022 00:25:56, 110, 22.15, 100779, 42, 45
04/07/2022 00:25:57, 110, 22.15, 100780, 42, 45
04/07/2022 00:25:58, 111, 22.15, 100780, 42, 45
04/07/2022 00:26:00, 111, 22.15, 100781, 42, 45
04/07/2022 00:26:01, 112, 22.15, 100782, 42, 45
04/07/2022 00:26:02, 112, 22.15, 100781, 42, 45
04/07/2022 00:26:04, 112, 22.15, 100780, 42, 45
04/07/2022 00:26:05, 113, 22.16, 100780, 42, 45
04/07/2022 00:26:06, 113, 22.15, 100779, 42, 45
04/07/2022 00:26:07, 113, 22.15, 100780, 42, 45
04/07/2022 00:26:09, 114, 22.15, 100778, 42, 45
04/07/2022 00:26:10, 114, 22.15, 100781, 42, 45
04/07/2022 00:26:11, 114, 22.16, 100780, 42, 45
04/07/2022 00:26:13, 114, 22.15, 100781, 42, 45
04/07/2022 00:26:14, 115, 22.15, 100781, 42, 45
04/07/2022 00:26:15, 115, 22.15, 100784, 42, 45
04/07/2022 00:26:16, 115, 22.14, 100784, 42, 45
04/07/2022 00:26:18, 115, 22.15, 100782, 42, 45
04/07/2022 00:26:19, 115, 22.15, 100782, 42, 45
04/07/2022 00:26:20, 115, 22.15, 100784, 42, 45
04/07/2022 00:26:22, 115, 22.15, 100784, 42, 45
04/07/2022 00:26:23, 114, 22.15, 100782, 42, 45
04/07/2022 00:26:24, 114, 22.15, 100782, 42, 45
04/07/2022 00:26:25, 114, 22.15, 100782, 42, 45
04/07/2022 00:26:27, 113, 22.15, 100781, 42, 45
04/07/2022 00:26:28, 113, 22.15, 100781, 42, 45
04/07/2022 00:26:29, 112, 22.15, 100784, 42, 45
04/07/2022 00:26:31, 112, 22.15, 100782, 42, 45
04/07/2022 00:26:32, 112, 22.15, 100781, 42, 45
04/07/2022 00:26:33, 111, 22.15, 100782, 42, 45
04/07/2022 00:26:34, 111, 22.15, 100786, 42, 44
04/07/2022 00:26:36, 111, 22.15, 100783, 42, 45
04/07/2022 00:26:37, 111, 22.14, 100782, 42, 45
04/07/2022 00:26:38, 110, 22.15, 100779, 42, 45
04/07/2022 00:26:40, 110, 22.15, 100783, 42, 45
04/07/2022 00:26:41, 109, 22.15, 100779, 42, 45
04/07/2022 00:26:42, 109, 22.15, 100780, 42, 45
04/07/2022 00:26:43, 109, 22.15, 100781, 42, 45
04/07/2022 00:26:45, 108, 22.15, 100779, 42, 45
04/07/2022 00:26:46, 108, 22.15, 100781, 42, 45
04/07/2022 00:26:47, 107, 22.14, 100779, 42, 45
04/07/2022 00:26:48, 107, 22.15, 100783, 42, 45
04/07/2022 00:26:50, 107, 22.14, 100777, 42, 45
04/07/2022 00:26:51, 107, 22.15, 100782, 42, 45
04/07/2022 00:26:52, 106, 22.15, 100780, 42, 45
04/07/2022 00:26:54, 106, 22.15, 100780, 42, 45
04/07/2022 00:26:55, 107, 22.15, 100781, 42, 45
04/07/2022 00:26:56, 107, 22.15, 100781, 42, 45
04/07/2022 00:26:57, 107, 22.15, 100784, 42, 45
04/07/2022 00:26:59, 107, 22.15, 100781, 42, 45
04/07/2022 00:27:00, 107, 22.15, 100783, 42, 45
04/07/2022 00:27:01, 107, 22.14, 100781, 42, 45
04/07/2022 00:27:03, 108, 22.15, 100780, 42, 45
04/07/2022 00:27:04, 108, 22.15, 100781, 42, 45
04/07/2022 00:27:05, 108, 22.14, 100782, 42, 45
04/07/2022 00:27:06, 108, 22.14, 100781, 42, 45
04/07/2022 00:27:08, 108, 22.14, 100780, 42, 45
04/07/2022 00:27:09, 108, 22.14, 100777, 42, 45
04/07/2022 00:27:10, 108, 22.14, 100780, 42, 45
04/07/2022 00:27:12, 109, 22.14, 100782, 42, 45
04/07/2022 00:27:13, 109, 22.14, 100782, 42, 45
04/07/2022 00:27:14, 109, 22.14, 100783, 42, 45
04/07/2022 00:27:15, 109, 22.14, 100780, 42, 45
04/07/2022 00:27:17, 109, 22.14, 100782, 42, 45
04/07/2022 00:27:18, 109, 22.14, 100782, 42, 45
04/07/2022 00:27:19, 108, 22.14, 100781, 42, 45
04/07/2022 00:27:21, 108, 22.14, 100782, 42, 45
04/07/2022 00:27:22, 108, 22.14, 100783, 42, 45
04/07/2022 00:27:23, 107, 22.14, 100783, 42, 45
04/07/2022 00:27:24, 107, 22.14, 100781, 42, 45
04/07/2022 00:27:26, 106, 22.15, 100782, 42, 45
04/07/2022 00:27:27, 106, 22.14, 100784, 42, 45
04/07/2022 00:27:28, 106, 22.14, 100784, 42, 45
04/07/2022 00:27:30, 106, 22.14, 100784, 42, 45
04/07/2022 00:27:31, 106, 22.14, 100783, 42, 45
04/07/2022 00:27:32, 106, 22.14, 100784, 42, 45
04/07/2022 00:27:33, 106, 22.14, 100783, 42, 45
04/07/2022 00:27:35, 106, 22.14, 100783, 42, 45
04/07/2022 00:27:36, 106, 22.14, 100784, 42, 45
04/07/2022 00:27:37, 106, 22.14, 100785, 42, 44
04/07/2022 00:27:39, 107, 22.14, 100784, 42, 45
04/07/2022 00:27:40, 107, 22.14, 100784, 42, 45
04/07/2022 00:27:41, 108, 22.14, 100783, 42, 45
04/07/2022 00:27:42, 108, 22.14, 100785, 42, 45
04/07/2022 00:27:44, 108, 22.14, 100785, 42, 45
04/07/2022 00:27:45, 109, 22.14, 100785, 42, 45
04/07/2022 00:27:46, 109, 22.14, 100783, 42, 45
04/07/2022 00:27:48, 110, 22.14, 100781, 42, 45
04/07/2022 00:27:49, 110, 22.15, 100785, 42, 45
04/07/2022 00:27:50, 111, 22.15, 100783, 42, 45
04/07/2022 00:27:51, 111, 22.13, 100781, 42, 45
04/07/2022 00:27:53, 112, 22.14, 100784, 42, 45
04/07/2022 00:27:54, 112, 22.15, 100784, 42, 45
04/07/2022 00:27:55, 112, 22.15, 100784, 42, 45
04/07/2022 00:27:57, 112, 22.14, 100784, 42, 45
04/07/2022 00:27:58, 113, 22.14, 100781, 42, 45
04/07/2022 00:27:59, 113, 22.14, 100782, 42, 45
04/07/2022 00:28:00, 113, 22.14, 100783, 42, 45
04/07/2022 00:28:02, 113, 22.14, 100781, 42, 45
04/07/2022 00:28:03, 112, 22.14, 100784, 42, 45
04/07/2022 00:28:04, 112, 22.14, 100783, 42, 45
04/07/2022 00:28:05, 112, 22.14, 100783, 42, 45
04/07/2022 00:28:07, 111, 22.14, 100783, 42, 45
04/07/2022 00:28:08, 111, 22.14, 100783, 42, 45
04/07/2022 00:28:09, 110, 22.14, 100784, 42, 45
04/07/2022 00:28:11, 109, 22.14, 100785, 42, 45
04/07/2022 00:28:12, 109, 22.13, 100781, 42, 45
04/07/2022 00:28:13, 108, 22.14, 100782, 42, 45
04/07/2022 00:28:14, 107, 22.14, 100784, 42, 45
04/07/2022 00:28:16, 107, 22.14, 100784, 42, 45
04/07/2022 00:28:17, 106, 22.14, 100783, 42, 45
04/07/2022 00:28:18, 105, 22.14, 100784, 42, 45
04/07/2022 00:28:20, 104, 22.14, 100781, 42, 45
04/07/2022 00:28:21, 104, 22.13, 100781, 42, 45
04/07/2022 00:28:22, 103, 22.13, 100781, 42, 45
04/07/2022 00:28:23, 102, 22.13, 100779, 42, 45
04/07/2022 00:28:25, 102, 22.13, 100781, 42, 45
04/07/2022 00:28:26, 102, 22.13, 100782, 42, 45
04/07/2022 00:28:27, 102, 22.13, 100781, 42, 45
04/07/2022 00:28:29, 102, 22.13, 100779, 42, 45
04/07/2022 00:28:30, 102, 22.13, 100781, 42, 45
04/07/2022 00:28:31, 102, 22.13, 100778, 42, 45
04/07/2022 00:28:32, 102, 22.14, 100781, 42, 45
04/07/2022 00:28:34, 102, 22.13, 100779, 42, 45
04/07/2022 00:28:35, 103, 22.13, 100781, 42, 45
04/07/2022 00:28:36, 103, 22.13, 100781, 42, 45
04/07/2022 00:28:38, 104, 22.13, 100780, 42, 45
04/07/2022 00:28:39, 104, 22.13, 100783, 42, 45
04/07/2022 00:28:40, 104, 22.13, 100782, 42, 45
04/07/2022 00:28:41, 104, 22.13, 100782, 42, 45
04/07/2022 00:28:43, 105, 22.13, 100786, 42, 44
04/07/2022 00:28:44, 105, 22.13, 100785, 42, 45
04/07/2022 00:28:45, 105, 22.13, 100786, 42, 44
04/07/2022 00:28:47, 105, 22.13, 100784, 42, 45
04/07/2022 00:28:48, 106, 22.13, 100787, 42, 44
04/07/2022 00:28:49, 106, 22.12, 100783, 42, 45
04/07/2022 00:28:50, 106, 22.13, 100786, 42, 44
04/07/2022 00:28:52, 106, 22.12, 100783, 42, 45
04/07/2022 00:28:53, 106, 22.13, 100785, 42, 45
04/07/2022 00:28:54, 106, 22.13, 100784, 42, 45
04/07/2022 00:28:56, 106, 22.13, 100787, 42, 44
04/07/2022 00:28:57, 106, 22.12, 100783, 42, 45
04/07/2022 00:28:58, 106, 22.13, 100785, 42, 45
04/07/2022 00:28:59, 106, 22.13, 100787, 42, 44
04/07/2022 00:29:01, 106, 22.13, 100785, 42, 45
04/07/2022 00:29:02, 106, 22.12, 100784, 42, 45
04/07/2022 00:29:03, 106, 22.13, 100784, 42, 45
04/07/2022 00:29:05, 106, 22.13, 100785, 42, 45
04/07/2022 00:29:06, 106, 22.13, 100783, 42, 45
04/07/2022 00:29:08, 107, 22.13, 100783, 42, 45
04/07/2022 00:29:09, 107, 22.13, 100785, 42, 45
04/07/2022 00:29:10, 107, 22.13, 100786, 42, 44
04/07/2022 00:29:11, 107, 22.13, 100785, 42, 45
04/07/2022 00:29:13, 107, 22.13, 100786, 42, 44
04/07/2022 00:29:14, 108, 22.13, 100785, 42, 45
04/07/2022 00:29:15, 108, 22.13, 100784, 42, 45
04/07/2022 00:29:17, 108, 22.13, 100786, 42, 44
04/07/2022 00:29:18, 108, 22.13, 100788, 42, 44
04/07/2022 00:29:19, 109, 22.13, 100788, 42, 44
04/07/2022 00:29:20, 109, 22.13, 100789, 42, 44
04/07/2022 00:29:22, 109, 22.13, 100786, 42, 44
04/07/2022 00:29:23, 109, 22.13, 100789, 42, 44
04/07/2022 00:29:24, 109, 22.13, 100789, 42, 44
04/07/2022 00:29:26, 109, 22.14, 100789, 42, 44
04/07/2022 00:29:27, 109, 22.13, 100791, 42, 44
04/07/2022 00:29:28, 109, 22.14, 100789, 42, 44
04/07/2022 00:29:29, 109, 22.14, 100790, 42, 44
04/07/2022 00:29:31, 109, 22.14, 100792, 42, 44
04/07/2022 00:29:32, 109, 22.14, 100790, 42, 44
04/07/2022 00:29:33, 109, 22.13, 100789, 42, 44
04/07/2022 00:29:35, 109, 22.14, 100790, 42, 44
04/07/2022 00:29:36, 109, 22.14, 100788, 42, 44
04/07/2022 00:29:37, 109, 22.13, 100788, 42, 44
04/07/2022 00:29:38, 108, 22.14, 100786, 42, 44
04/07/2022 00:29:40, 108, 22.14, 100789, 42, 44
04/07/2022 00:29:41, 108, 22.13, 100789, 42, 44
04/07/2022 00:29:42, 108, 22.13, 100789, 42, 44
04/07/2022 00:29:44, 107, 22.14, 100789, 42, 44
04/07/2022 00:29:45, 107, 22.13, 100787, 42, 44
04/07/2022 00:29:46, 106, 22.14, 100791, 42, 44
04/07/2022 00:29:47, 105, 22.13, 100788, 42, 44
04/07/2022 00:29:49, 105, 22.13, 100788, 42, 44
04/07/2022 00:29:50, 104, 22.13, 100790, 42, 44
04/07/2022 00:29:51, 104, 22.13, 100788, 42, 44
04/07/2022 00:29:53, 103, 22.13, 100789, 42, 44
04/07/2022 00:29:54, 103, 22.13, 100789, 42, 44
04/07/2022 00:29:55, 103, 22.13, 100790, 42, 44
04/07/2022 00:29:56, 102, 22.13, 100788, 42, 44
04/07/2022 00:29:58, 102, 22.14, 100788, 42, 44
04/07/2022 00:29:59, 102, 22.13, 100787, 42, 44
04/07/2022 00:30:00, 102, 22.14, 100786, 42, 44
04/07/2022 00:30:02, 103, 22.13, 100789, 42, 44
04/07/2022 00:30:03, 103, 22.13, 100786, 42, 44
04/07/2022 00:30:04, 103, 22.13, 100787, 42, 44
04/07/2022 00:30:05, 103, 22.13, 100785, 42, 45
04/07/2022 00:30:07, 103, 22.14, 100787, 42, 44
04/07/2022 00:30:08, 104, 22.13, 100785, 42, 44
04/07/2022 00:30:09, 104, 22.13, 100788, 42, 44
04/07/2022 00:30:10, 105, 22.13, 100785, 42, 45
04/07/2022 00:30:12, 105, 22.13, 100785, 42, 45
04/07/2022 00:30:13, 106, 22.13, 100789, 42, 44
04/07/2022 00:30:14, 106, 22.13, 100786, 42, 44
04/07/2022 00:30:16, 106, 22.13, 100785, 42, 45
04/07/2022 00:30:17, 107, 22.13, 100784, 42, 45
04/07/2022 00:30:18, 107, 22.13, 100786, 42, 44
04/07/2022 00:30:19, 108, 22.14, 100786, 42, 44
04/07/2022 00:30:21, 108, 22.13, 100788, 42, 44
04/07/2022 00:30:22, 108, 22.13, 100789, 42, 44
04/07/2022 00:30:23, 108, 22.13, 100787, 42, 44
04/07/2022 00:30:25, 108, 22.13, 100790, 42, 44
04/07/2022 00:30:26, 108, 22.13, 100788, 42, 44
04/07/2022 00:30:27, 108, 22.13, 100786, 42, 44
04/07/2022 00:30:28, 108, 22.12, 100788, 42, 44
04/07/2022 00:30:30, 107, 22.13, 100790, 42, 44
04/07/2022 00:30:31, 107, 22.12, 100787, 42, 44
04/07/2022 00:30:32, 107, 22.12, 100787, 42, 44
04/07/2022 00:30:34, 107, 22.13, 100790, 42, 44
04/07/2022 00:30:35, 107, 22.13, 100789, 42, 44
04/07/2022 00:30:36, 106, 22.13, 100786, 42, 44
04/07/2022 00:30:37, 106, 22.12, 100788, 42, 44
04/07/2022 00:30:39, 106, 22.13, 100788, 42, 44
04/07/2022 00:30:40, 105, 22.13, 100788, 42, 44
04/07/2022 00:30:41, 105, 22.12, 100786, 42, 44
04/07/2022 00:30:43, 104, 22.12, 100787, 42, 44
04/07/2022 00:30:44, 104, 22.13, 100788, 42, 44
04/07/2022 00:30:45, 103, 22.13, 100789, 42, 44
04/07/2022 00:30:46, 103, 22.13, 100790, 42, 44
04/07/2022 00:30:48, 103, 22.13, 100787, 42, 44
04/07/2022 00:30:49, 102, 22.12, 100789, 42, 44
04/07/2022 00:30:50, 102, 22.12, 100790, 42, 44
04/07/2022 00:30:52, 102, 22.13, 100788, 42, 44
04/07/2022 00:30:53, 101, 22.13, 100788, 42, 44
04/07/2022 00:30:54, 101, 22.13, 100788, 42, 44
04/07/2022 00:30:55, 100, 22.12, 100789, 42, 44
04/07/2022 00:30:57, 100, 22.13, 100789, 42, 44
04/07/2022 00:30:58, 99, 22.12, 100788, 42, 44
04/07/2022 00:30:59, 99, 22.13, 100789, 42, 44
04/07/2022 00:31:01, 99, 22.12, 100787, 42, 44
04/07/2022 00:31:02, 98, 22.12, 100788, 42, 44
04/07/2022 00:31:03, 98, 22.12, 100786, 42, 44
04/07/2022 00:31:04, 98, 22.12, 100786, 42, 44
04/07/2022 00:31:06, 98, 22.12, 100788, 42, 44
04/07/2022 00:31:07, 98, 22.13, 100788, 42, 44
04/07/2022 00:31:08, 98, 22.12, 100784, 42, 45
04/07/2022 00:31:10, 98, 22.12, 100786, 42, 44
04/07/2022 00:31:11, 98, 22.12, 100787, 42, 44
04/07/2022 00:31:12, 98, 22.12, 100786, 42, 44
04/07/2022 00:31:13, 98, 22.12, 100788, 42, 44
04/07/2022 00:31:15, 98, 22.12, 100788, 42, 44
04/07/2022 00:31:16, 98, 22.12, 100787, 42, 44
04/07/2022 00:31:17, 98, 22.12, 100789, 42, 44
04/07/2022 00:31:19, 98, 22.12, 100790, 42, 44
04/07/2022 00:31:20, 98, 22.11, 100786, 42, 44
04/07/2022 00:31:21, 98, 22.12, 100790, 42, 44
04/07/2022 00:31:22, 98, 22.11, 100788, 42, 44
04/07/2022 00:31:24, 98, 22.12, 100791, 42, 44
04/07/2022 00:31:25, 98, 22.12, 100791, 42, 44
04/07/2022 00:31:26, 98, 22.12, 100788, 42, 44
04/07/2022 00:31:27, 99, 22.11, 100787, 42, 44
04/07/2022 00:31:29, 99, 22.12, 100787, 42, 44
04/07/2022 00:31:30, 99, 22.12, 100791, 42, 44
04/07/2022 00:31:31, 100, 22.11, 100787, 42, 44
04/07/2022 00:31:33, 100, 22.12, 100789, 42, 44
04/07/2022 00:31:34, 100, 22.11, 100790, 42, 44
04/07/2022 00:31:35, 101, 22.11, 100788, 42, 44
04/07/2022 00:31:36, 101, 22.11, 100788, 42, 44
04/07/2022 00:31:38, 102, 22.11, 100788, 42, 44
04/07/2022 00:31:39, 102, 22.11, 100786, 42, 44
04/07/2022 00:31:40, 103, 22.11, 100787, 42, 44
04/07/2022 00:31:42, 103, 22.11, 100787, 42, 44
04/07/2022 00:31:43, 104, 22.11, 100784, 42, 45
04/07/2022 00:31:44, 105, 22.11, 100790, 42, 44
04/07/2022 00:31:45, 106, 22.11, 100786, 42, 44
04/07/2022 00:31:47, 106, 22.11, 100787, 42, 44
04/07/2022 00:31:48, 107, 22.11, 100784, 42, 45
04/07/2022 00:31:49, 108, 22.11, 100788, 42, 44
04/07/2022 00:31:51, 108, 22.11, 100784, 42, 45
04/07/2022 00:31:52, 109, 22.11, 100785, 42, 45
04/07/2022 00:31:53, 109, 22.11, 100787, 42, 44
04/07/2022 00:31:54, 110, 22.11, 100785, 42, 45
04/07/2022 00:31:56, 110, 22.11, 100784, 42, 45
04/07/2022 00:31:57, 111, 22.11, 100784, 42, 45
04/07/2022 00:31:58, 111, 22.11, 100787, 42, 44
04/07/2022 00:32:00, 111, 22.11, 100785, 42, 45
04/07/2022 00:32:01, 111, 22.10, 100783, 42, 45
04/07/2022 00:32:02, 112, 22.11, 100783, 42, 45
04/07/2022 00:32:03, 112, 22.11, 100788, 42, 45
04/07/2022 00:32:05, 112, 22.11, 100782, 42, 45
04/07/2022 00:32:06, 113, 22.11, 100784, 42, 45
04/07/2022 00:32:07, 113, 22.11, 100787, 42, 44
04/07/2022 00:32:09, 113, 22.11, 100783, 42, 45
04/07/2022 00:32:10, 114, 22.10, 100785, 42, 45
04/07/2022 00:32:11, 114, 22.11, 100785, 42, 45
04/07/2022 00:32:12, 114, 22.11, 100788, 42, 44
04/07/2022 00:32:14, 114, 22.11, 100783, 42, 45
04/07/2022 00:32:15, 115, 22.11, 100786, 42, 44
04/07/2022 00:32:16, 115, 22.11, 100785, 42, 45
04/07/2022 00:32:18, 115, 22.11, 100786, 42, 44
04/07/2022 00:32:19, 116, 22.11, 100785, 42, 45
04/07/2022 00:32:20, 116, 22.10, 100783, 42, 45
04/07/2022 00:32:21, 116, 22.11, 100785, 42, 45
04/07/2022 00:32:23, 116, 22.10, 100784, 42, 45
04/07/2022 00:32:24, 116, 22.11, 100787, 42, 44
04/07/2022 00:32:25, 116, 22.11, 100787, 42, 44
04/07/2022 00:32:27, 116, 22.11, 100785, 42, 45
04/07/2022 00:32:28, 116, 22.10, 100787, 42, 44
04/07/2022 00:32:29, 115, 22.11, 100787, 42, 44
04/07/2022 00:32:30, 115, 22.11, 100787, 42, 44
04/07/2022 00:32:32, 115, 22.11, 100787, 42, 44
04/07/2022 00:32:33, 114, 22.10, 100784, 42, 45
04/07/2022 00:32:34, 114, 22.11, 100787, 42, 44
04/07/2022 00:32:36, 114, 22.11, 100785, 42, 45
04/07/2022 00:32:37, 113, 22.10, 100783, 42, 45
04/07/2022 00:32:38, 113, 22.10, 100782, 42, 45
04/07/2022 00:32:39, 112, 22.11, 100783, 42, 45
04/07/2022 00:32:41, 112, 22.10, 100781, 42, 45
04/07/2022 00:32:42, 112, 22.11, 100784, 42, 45
04/07/2022 00:32:43, 111, 22.10, 100783, 42, 45
04/07/2022 00:32:44, 111, 22.10, 100782, 42, 45
04/07/2022 00:32:46, 111, 22.10, 100782, 42, 45
04/07/2022 00:32:47, 111, 22.10, 100780, 42, 45
04/07/2022 00:32:48, 111, 22.10, 100782, 42, 45
04/07/2022 00:32:50, 111, 22.10, 100781, 42, 45
04/07/2022 00:32:51, 111, 22.11, 100782, 42, 45
04/07/2022 00:32:52, 110, 22.10, 100783, 42, 45
04/07/2022 00:32:53, 110, 22.11, 100783, 42, 45
04/07/2022 00:32:55, 110, 22.10, 100782, 42, 45
04/07/2022 00:32:56, 109, 22.10, 100781, 42, 45
04/07/2022 00:32:57, 109, 22.10, 100783, 42, 45
04/07/2022 00:32:59, 108, 22.10, 100781, 42, 45
04/07/2022 00:33:00, 108, 22.10, 100782, 42, 45
04/07/2022 00:33:01, 107, 22.10, 100783, 42, 45
04/07/2022 00:33:02, 107, 22.10, 100782, 42, 45
04/07/2022 00:33:04, 106, 22.10, 100784, 42, 45
04/07/2022 00:33:05, 106, 22.10, 100783, 42, 45
04/07/2022 00:33:06, 105, 22.10, 100783, 42, 45
04/07/2022 00:33:08, 105, 22.10, 100784, 42, 45
04/07/2022 00:33:09, 105, 22.11, 100783, 42, 45
04/07/2022 00:33:10, 104, 22.10, 100784, 42, 45
04/07/2022 00:33:11, 104, 22.10, 100783, 42, 45
04/07/2022 00:33:13, 104, 22.10, 100784, 42, 45
04/07/2022 00:33:14, 104, 22.10, 100781, 42, 45
04/07/2022 00:33:15, 103, 22.10, 100782, 42, 45
04/07/2022 00:33:17, 103, 22.10, 100785, 42, 45
04/07/2022 00:33:18, 104, 22.10, 100782, 42, 45
04/07/2022 00:33:19, 104, 22.10, 100782, 42, 45
04/07/2022 00:33:20, 104, 22.10, 100779, 42, 45
04/07/2022 00:33:22, 104, 22.10, 100785, 42, 45
04/07/2022 00:33:23, 104, 22.09, 100779, 42, 45
04/07/2022 00:33:24, 104, 22.09, 100782, 42, 45
04/07/2022 00:33:26, 104, 22.10, 100782, 42, 45
04/07/2022 00:33:27, 104, 22.10, 100781, 42, 45
04/07/2022 00:33:28, 104, 22.09, 100780, 42, 45
04/07/2022 00:33:29, 104, 22.10, 100780, 42, 45
04/07/2022 00:33:31, 104, 22.10, 100781, 42, 45
04/07/2022 00:33:32, 104, 22.10, 100780, 42, 45
04/07/2022 00:33:33, 104, 22.10, 100780, 42, 45
04/07/2022 00:33:35, 103, 22.10, 100782, 42, 45
04/07/2022 00:33:36, 103, 22.10, 100781, 42, 45
04/07/2022 00:33:37, 102, 22.10, 100781, 42, 45
04/07/2022 00:33:38, 102, 22.10, 100779, 42, 45
04/07/2022 00:33:40, 101, 22.10, 100780, 42, 45
04/07/2022 00:33:41, 100, 22.10, 100781, 42, 45
04/07/2022 00:33:42, 100, 22.10, 100782, 42, 45
04/07/2022 00:33:44, 99, 22.11, 100781, 42, 45
04/07/2022 00:33:45, 99, 22.10, 100782, 42, 45
04/07/2022 00:33:46, 98, 22.11, 100783, 42, 45
04/07/2022 00:33:47, 98, 22.11, 100783, 42, 45
04/07/2022 00:33:49, 97, 22.11, 100781, 42, 45
04/07/2022 00:33:50, 97, 22.11, 100780, 42, 45
04/07/2022 00:33:51, 97, 22.11, 100783, 42, 45
04/07/2022 00:33:53, 96, 22.11, 100780, 42, 45
04/07/2022 00:33:54, 96, 22.10, 100779, 42, 45
04/07/2022 00:33:55, 96, 22.10, 100779, 42, 45
04/07/2022 00:33:56, 96, 22.11, 100779, 42, 45
04/07/2022 00:33:58, 96, 22.10, 100780, 42, 45
04/07/2022 00:33:59, 96, 22.11, 100781, 42, 45
04/07/2022 00:34:00, 96, 22.10, 100776, 42, 45
04/07/2022 00:34:01, 96, 22.10, 100780, 42, 45
04/07/2022 00:34:03, 96, 22.11, 100782, 42, 45
04/07/2022 00:34:04, 97, 22.11, 100781, 42, 45
04/07/2022 00:34:05, 97, 22.11, 100780, 42, 45
04/07/2022 00:34:07, 98, 22.11, 100777, 42, 45
04/07/2022 00:34:08, 98, 22.10, 100777, 42, 45
04/07/2022 00:34:09, 99, 22.10, 100779, 42, 45
04/07/2022 00:34:10, 99, 22.10, 100778, 42, 45
04/07/2022 00:34:12, 99, 22.11, 100776, 42, 45
04/07/2022 00:34:13, 100, 22.10, 100778, 42, 45
04/07/2022 00:34:14, 100, 22.11, 100778, 42, 45
04/07/2022 00:34:16, 101, 22.10, 100780, 42, 45
04/07/2022 00:34:17, 101, 22.10, 100774, 42, 45
04/07/2022 00:34:18, 102, 22.11, 100780, 42, 45
04/07/2022 00:34:19, 102, 22.11, 100780, 42, 45
04/07/2022 00:34:21, 103, 22.10, 100780, 42, 45
04/07/2022 00:34:22, 103, 22.11, 100777, 42, 45
04/07/2022 00:34:23, 103, 22.11, 100779, 42, 45
04/07/2022 00:34:25, 104, 22.10, 100781, 42, 45
04/07/2022 00:34:26, 104, 22.11, 100780, 42, 45
04/07/2022 00:34:27, 104, 22.10, 100780, 42, 45
04/07/2022 00:34:28, 104, 22.10, 100779, 42, 45
04/07/2022 00:34:30, 104, 22.10, 100780, 42, 45
04/07/2022 00:34:31, 104, 22.11, 100777, 42, 45
04/07/2022 00:34:32, 104, 22.11, 100777, 42, 45
04/07/2022 00:34:34, 104, 22.10, 100779, 42, 45
04/07/2022 00:34:35, 104, 22.10, 100777, 42, 45
04/07/2022 00:34:36, 104, 22.10, 100779, 42, 45
04/07/2022 00:34:37, 104, 22.11, 100780, 42, 45
04/07/2022 00:34:39, 104, 22.10, 100779, 42, 45
04/07/2022 00:34:40, 104, 22.11, 100781, 42, 45
04/07/2022 00:34:41, 103, 22.11, 100778, 42, 45
04/07/2022 00:34:43, 103, 22.10, 100779, 42, 45
04/07/2022 00:34:44, 103, 22.11, 100777, 42, 45
04/07/2022 00:34:45, 103, 22.10, 100779, 42, 45
04/07/2022 00:34:46, 102, 22.11, 100782, 42, 45
04/07/2022 00:34:48, 102, 22.11, 100778, 42, 45
04/07/2022 00:34:49, 101, 22.11, 100782, 42, 45
04/07/2022 00:34:50, 101, 22.11, 100780, 42, 45
04/07/2022 00:34:52, 101, 22.10, 100778, 42, 45
04/07/2022 00:34:53, 100, 22.10, 100777, 42, 45
04/07/2022 00:34:54, 100, 22.10, 100778, 42, 45
04/07/2022 00:34:55, 100, 22.10, 100780, 42, 45
04/07/2022 00:34:57, 100, 22.10, 100781, 42, 45
04/07/2022 00:34:58, 99, 22.11, 100783, 42, 45
04/07/2022 00:34:59, 99, 22.10, 100781, 42, 45
04/07/2022 00:35:01, 99, 22.11, 100783, 42, 45
04/07/2022 00:35:02, 98, 22.11, 100784, 42, 45
04/07/2022 00:35:03, 98, 22.11, 100779, 42, 45
04/07/2022 00:35:04, 98, 22.10, 100779, 42, 45
04/07/2022 00:35:06, 98, 22.11, 100780, 42, 45
04/07/2022 00:35:07, 97, 22.11, 100779, 42, 45
04/07/2022 00:35:08, 97, 22.11, 100777, 42, 45
04/07/2022 00:35:10, 97, 22.11, 100778, 42, 45
04/07/2022 00:35:11, 97, 22.11, 100775, 42, 45
04/07/2022 00:35:12, 98, 22.11, 100776, 42, 45
04/07/2022 00:35:13, 98, 22.11, 100777, 42, 45
04/07/2022 00:35:15, 98, 22.11, 100778, 42, 45
04/07/2022 00:35:16, 99, 22.11, 100778, 42, 45
04/07/2022 00:35:17, 99, 22.11, 100781, 42, 45
04/07/2022 00:35:18, 99, 22.11, 100781, 42, 45
04/07/2022 00:35:20, 100, 22.11, 100780, 42, 45
04/07/2022 00:35:21, 101, 22.11, 100782, 42, 45
04/07/2022 00:35:22, 101, 22.11, 100779, 42, 45
04/07/2022 00:35:24, 102, 22.11, 100777, 42, 45
04/07/2022 00:35:25, 102, 22.11, 100780, 42, 45
04/07/2022 00:35:26, 103, 22.12, 100778, 42, 45
04/07/2022 00:35:27, 103, 22.11, 100781, 42, 45
04/07/2022 00:35:29, 104, 22.11, 100779, 42, 45
04/07/2022 00:35:30, 104, 22.11, 100777, 42, 45
04/07/2022 00:35:31, 105, 22.11, 100778, 42, 45
04/07/2022 00:35:33, 105, 22.11, 100778, 42, 45
04/07/2022 00:35:34, 105, 22.11, 100778, 42, 45
04/07/2022 00:35:35, 105, 22.11, 100779, 42, 45
04/07/2022 00:35:36, 106, 22.11, 100778, 42, 45
04/07/2022 00:35:38, 106, 22.10, 100777, 42, 45
04/07/2022 00:35:39, 106, 22.11, 100781, 42, 45
04/07/2022 00:35:40, 106, 22.11, 100778, 42, 45
04/07/2022 00:35:42, 106, 22.10, 100778, 42, 45
04/07/2022 00:35:43, 106, 22.10, 100778, 42, 45
04/07/2022 00:35:44, 106, 22.11, 100778, 42, 45
04/07/2022 00:35:45, 106, 22.11, 100778, 42, 45
04/07/2022 00:35:47, 105, 22.10, 100774, 42, 45
04/07/2022 00:35:48, 105, 22.11, 100777, 42, 45
04/07/2022 00:35:49, 105, 22.10, 100777, 42, 45
04/07/2022 00:35:51, 104, 22.10, 100780, 42, 45
04/07/2022 00:35:52, 104, 22.11, 100780, 42, 45
04/07/2022 00:35:53, 103, 22.10, 100780, 42, 45
04/07/2022 00:35:54, 102, 22.10, 100779, 42, 45
04/07/2022 00:35:56, 102, 22.11, 100778, 42, 45
04/07/2022 00:35:57, 101, 22.11, 100777, 42, 45
04/07/2022 00:35:58, 100, 22.11, 100779, 42, 45
04/07/2022 00:36:00, 100, 22.10, 100777, 42, 45
04/07/2022 00:36:01, 99, 22.10, 100776, 42, 45
04/07/2022 00:36:02, 98, 22.11, 100778, 42, 45
04/07/2022 00:36:03, 98, 22.11, 100778, 42, 45
04/07/2022 00:36:05, 97, 22.10, 100777, 42, 45
04/07/2022 00:36:06, 97, 22.09, 100775, 42, 45
04/07/2022 00:36:07, 97, 22.10, 100774, 42, 45
04/07/2022 00:36:09, 96, 22.10, 100778, 42, 45
04/07/2022 00:36:10, 96, 22.11, 100778, 42, 45
04/07/2022 00:36:11, 96, 22.10, 100776, 42, 45
04/07/2022 00:36:13, 96, 22.11, 100775, 42, 45
04/07/2022 00:36:14, 96, 22.11, 100775, 42, 45
04/07/2022 00:36:15, 97, 22.11, 100778, 42, 45
04/07/2022 00:36:17, 97, 22.10, 100775, 42, 45
04/07/2022 00:36:18, 97, 22.11, 100774, 42, 45
04/07/2022 00:36:19, 98, 22.11, 100777, 42, 45
04/07/2022 00:36:21, 98, 22.11, 100775, 42, 45
04/07/2022 00:36:22, 99, 22.11, 100774, 42, 45
04/07/2022 00:36:23, 99, 22.11, 100776, 42, 45
04/07/2022 00:36:24, 99, 22.11, 100775, 42, 45
04/07/2022 00:36:26, 100, 22.11, 100774, 42, 45
04/07/2022 00:36:27, 100, 22.11, 100774, 42, 45
04/07/2022 00:36:28, 101, 22.11, 100775, 42, 45
04/07/2022 00:36:30, 101, 22.11, 100775, 42, 45
04/07/2022 00:36:31, 101, 22.11, 100775, 42, 46
04/07/2022 00:36:32, 101, 22.11, 100776, 42, 45
04/07/2022 00:36:33, 101, 22.11, 100774, 42, 45
04/07/2022 00:36:35, 100, 22.11, 100777, 42, 45
04/07/2022 00:36:36, 100, 22.10, 100775, 42, 45
04/07/2022 00:36:37, 100, 22.11, 100774, 42, 45
04/07/2022 00:36:39, 100, 22.10, 100775, 42, 45
04/07/2022 00:36:40, 100, 22.10, 100776, 42, 45
04/07/2022 00:36:41, 100, 22.10, 100775, 42, 45
04/07/2022 00:36:42, 99, 22.10, 100773, 42, 46
04/07/2022 00:36:44, 99, 22.10, 100775, 42, 45
04/07/2022 00:36:45, 99, 22.10, 100773, 42, 46
04/07/2022 00:36:46, 99, 22.10, 100776, 42, 45
04/07/2022 00:36:48, 98, 22.10, 100775, 42, 45
04/07/2022 00:36:49, 98, 22.09, 100777, 42, 45
04/07/2022 00:36:50, 98, 22.10, 100776, 42, 45
04/07/2022 00:36:51, 98, 22.10, 100775, 42, 45
04/07/2022 00:36:53, 98, 22.10, 100775, 42, 45
04/07/2022 00:36:54, 98, 22.11, 100777, 42, 45
04/07/2022 00:36:55, 98, 22.10, 100776, 42, 45
04/07/2022 00:36:57, 99, 22.10, 100776, 42, 45
04/07/2022 00:36:58, 99, 22.09, 100773, 42, 46
04/07/2022 00:36:59, 99, 22.11, 100779, 42, 45
04/07/2022 00:37:00, 99, 22.10, 100776, 42, 45
04/07/2022 00:37:02, 99, 22.10, 100777, 42, 45
04/07/2022 00:37:03, 99, 22.11, 100775, 42, 45
04/07/2022 00:37:04, 99, 22.11, 100777, 42, 45
04/07/2022 00:37:06, 99, 22.11, 100777, 42, 45
04/07/2022 00:37:07, 99, 22.11, 100774, 42, 45
04/07/2022 00:37:08, 99, 22.11, 100776, 42, 45
04/07/2022 00:37:09, 98, 22.11, 100777, 42, 45
04/07/2022 00:37:11, 98, 22.11, 100774, 42, 45
04/07/2022 00:37:12, 98, 22.11, 100773, 42, 45
04/07/2022 00:37:13, 98, 22.11, 100773, 42, 46
04/07/2022 00:37:15, 98, 22.11, 100773, 42, 46
04/07/2022 00:37:16, 97, 22.11, 100774, 42, 45
04/07/2022 00:37:17, 97, 22.11, 100774, 42, 45
04/07/2022 00:37:18, 97, 22.11, 100775, 42, 45
04/07/2022 00:37:20, 97, 22.11, 100775, 42, 45
04/07/2022 00:37:21, 98, 22.11, 100773, 42, 45
04/07/2022 00:37:22, 98, 22.11, 100772, 42, 46
04/07/2022 00:37:24, 98, 22.11, 100774, 42, 45
04/07/2022 00:37:25, 99, 22.12, 100772, 42, 46
04/07/2022 00:37:26, 99, 22.12, 100771, 42, 46
04/07/2022 00:37:27, 100, 22.11, 100772, 42, 46
04/07/2022 00:37:29, 100, 22.11, 100774, 42, 45
04/07/2022 00:37:30, 101, 22.11, 100776, 42, 45
04/07/2022 00:37:31, 101, 22.12, 100774, 42, 45
04/07/2022 00:37:32, 102, 22.12, 100778, 42, 45
04/07/2022 00:37:34, 103, 22.10, 100775, 42, 45
04/07/2022 00:37:35, 103, 22.12, 100777, 42, 45
04/07/2022 00:37:36, 104, 22.12, 100777, 42, 45
04/07/2022 00:37:38, 104, 22.12, 100777, 42, 45
04/07/2022 00:37:39, 105, 22.12, 100780, 42, 45
04/07/2022 00:37:40, 105, 22.12, 100775, 42, 45
04/07/2022 00:37:41, 106, 22.12, 100777, 42, 45
04/07/2022 00:37:43, 106, 22.11, 100773, 42, 46
04/07/2022 00:37:44, 106, 22.12, 100775, 42, 45
04/07/2022 00:37:45, 105, 22.12, 100776, 42, 45
04/07/2022 00:37:47, 105, 22.11, 100777, 42, 45
04/07/2022 00:37:48, 104, 22.11, 100776, 42, 45
04/07/2022 00:37:49, 104, 22.10, 100771, 42, 46
04/07/2022 00:37:50, 103, 22.11, 100774, 42, 45
04/07/2022 00:37:52, 103, 22.11, 100774, 42, 45
04/07/2022 00:37:53, 102, 22.11, 100774, 42, 45
04/07/2022 00:37:54, 101, 22.11, 100774, 42, 45
04/07/2022 00:37:56, 101, 22.10, 100774, 42, 45
04/07/2022 00:37:57, 100, 22.10, 100775, 42, 45
04/07/2022 00:37:58, 100, 22.11, 100780, 42, 45
04/07/2022 00:37:59, 99, 22.10, 100776, 42, 45
04/07/2022 00:38:01, 98, 22.11, 100775, 42, 45
04/07/2022 00:38:02, 98, 22.10, 100776, 42, 45
04/07/2022 00:38:03, 98, 22.11, 100776, 42, 45
04/07/2022 00:38:05, 97, 22.09, 100774, 42, 45
04/07/2022 00:38:06, 97, 22.10, 100775, 42, 45
04/07/2022 00:38:07, 97, 22.10, 100779, 42, 45
04/07/2022 00:38:08, 97, 22.10, 100775, 42, 45
04/07/2022 00:38:10, 97, 22.10, 100777, 42, 45
04/07/2022 00:38:11, 98, 22.10, 100777, 42, 45
04/07/2022 00:38:12, 98, 22.09, 100774, 42, 45
04/07/2022 00:38:14, 98, 22.10, 100776, 42, 45
04/07/2022 00:38:15, 98, 22.10, 100777, 42, 45
04/07/2022 00:38:16, 99, 22.10, 100776, 42, 45
04/07/2022 00:38:17, 99, 22.10, 100779, 42, 45
04/07/2022 00:38:19, 99, 22.10, 100775, 42, 45
04/07/2022 00:38:20, 100, 22.10, 100771, 42, 46
04/07/2022 00:38:21, 100, 22.10, 100776, 42, 45
04/07/2022 00:38:23, 101, 22.10, 100778, 42, 45
04/07/2022 00:38:24, 102, 22.10, 100776, 42, 45
04/07/2022 00:38:25, 102, 22.10, 100775, 42, 45
04/07/2022 00:38:26, 103, 22.10, 100775, 42, 45
04/07/2022 00:38:28, 104, 22.10, 100776, 42, 45
04/07/2022 00:38:29, 105, 22.08, 100773, 42, 46
04/07/2022 00:38:30, 105, 22.10, 100775, 42, 45
04/07/2022 00:38:32, 106, 22.10, 100775, 42, 45
04/07/2022 00:38:33, 107, 22.10, 100775, 42, 45
04/07/2022 00:38:34, 107, 22.09, 100771, 42, 46
04/07/2022 00:38:35, 108, 22.10, 100772, 42, 46
04/07/2022 00:38:37, 108, 22.10, 100772, 42, 46
04/07/2022 00:38:38, 109, 22.10, 100772, 42, 46
04/07/2022 00:38:39, 109, 22.10, 100773, 42, 46
04/07/2022 00:38:41, 109, 22.10, 100773, 42, 46
04/07/2022 00:38:42, 110, 22.10, 100775, 42, 45
04/07/2022 00:38:43, 110, 22.10, 100774, 42, 45
04/07/2022 00:38:44, 110, 22.10, 100774, 42, 45
04/07/2022 00:38:46, 110, 22.09, 100775, 42, 45
04/07/2022 00:38:47, 110, 22.09, 100774, 42, 45
04/07/2022 00:38:48, 109, 22.09, 100772, 42, 46
04/07/2022 00:38:49, 109, 22.09, 100776, 42, 45
04/07/2022 00:38:51, 108, 22.09, 100773, 42, 45
04/07/2022 00:38:52, 108, 22.09, 100776, 42, 45
04/07/2022 00:38:53, 107, 22.09, 100772, 42, 46
04/07/2022 00:38:55, 106, 22.09, 100773, 42, 46
04/07/2022 00:38:56, 105, 22.09, 100773, 42, 46
04/07/2022 00:38:57, 104, 22.09, 100772, 42, 46
04/07/2022 00:38:58, 104, 22.09, 100772, 42, 46
04/07/2022 00:39:00, 103, 22.08, 100771, 42, 46
04/07/2022 00:39:01, 102, 22.09, 100772, 42, 46
04/07/2022 00:39:02, 101, 22.09, 100771, 42, 46
04/07/2022 00:39:04, 100, 22.08, 100771, 42, 46
04/07/2022 00:39:05, 100, 22.09, 100773, 42, 46
04/07/2022 00:39:06, 99, 22.08, 100771, 42, 46
04/07/2022 00:39:07, 99, 22.08, 100773, 42, 46
04/07/2022 00:39:09, 98, 22.08, 100775, 42, 45
04/07/2022 00:39:10, 98, 22.08, 100771, 42, 46
04/07/2022 00:39:11, 98, 22.08, 100773, 42, 45
04/07/2022 00:39:13, 98, 22.09, 100776, 42, 45
04/07/2022 00:39:14, 98, 22.08, 100776, 42, 45
04/07/2022 00:39:15, 98, 22.09, 100773, 42, 46
04/07/2022 00:39:16, 98, 22.08, 100772, 42, 46
04/07/2022 00:39:18, 98, 22.08, 100772, 42, 46
04/07/2022 00:39:19, 98, 22.07, 100775, 42, 45
04/07/2022 00:39:20, 98, 22.08, 100773, 42, 46
04/07/2022 00:39:22, 98, 22.08, 100775, 42, 45
04/07/2022 00:39:23, 98, 22.08, 100776, 42, 45
04/07/2022 00:39:24, 98, 22.08, 100774, 42, 45
04/07/2022 00:39:25, 99, 22.08, 100776, 42, 45
04/07/2022 00:39:27, 99, 22.08, 100775, 42, 45
04/07/2022 00:39:28, 100, 22.08, 100774, 42, 45
04/07/2022 00:39:29, 100, 22.08, 100775, 42, 45
04/07/2022 00:39:31, 101, 22.08, 100774, 42, 45
04/07/2022 00:39:32, 101, 22.08, 100775, 42, 45
04/07/2022 00:39:33, 102, 22.08, 100774, 42, 45
04/07/2022 00:39:34, 102, 22.09, 100773, 42, 46
04/07/2022 00:39:36, 103, 22.08, 100775, 42, 45
04/07/2022 00:39:37, 103, 22.08, 100774, 42, 45
04/07/2022 00:39:38, 103, 22.08, 100773, 42, 46
04/07/2022 00:39:40, 103, 22.08, 100775, 42, 45
04/07/2022 00:39:41, 103, 22.08, 100773, 42, 46
04/07/2022 00:39:42, 103, 22.08, 100775, 42, 45
04/07/2022 00:39:43, 103, 22.08, 100776, 42, 45
04/07/2022 00:39:45, 103, 22.07, 100773, 42, 46
04/07/2022 00:39:46, 103, 22.07, 100775, 42, 45
04/07/2022 00:39:47, 103, 22.08, 100774, 42, 45
04/07/2022 00:39:49, 104, 22.07, 100773, 42, 46
04/07/2022 00:39:50, 104, 22.07, 100772, 42, 46
04/07/2022 00:39:51, 104, 22.07, 100773, 42, 45
04/07/2022 00:39:52, 104, 22.07, 100771, 42, 46
04/07/2022 00:39:54, 104, 22.07, 100772, 42, 46
04/07/2022 00:39:55, 104, 22.07, 100772, 42, 46
04/07/2022 00:39:56, 104, 22.07, 100773, 42, 46
04/07/2022 00:39:58, 103, 22.07, 100770, 42, 46
04/07/2022 00:39:59, 103, 22.07, 100771, 42, 46
04/07/2022 00:40:00, 103, 22.07, 100772, 42, 46
04/07/2022 00:40:01, 103, 22.06, 100770, 42, 46
04/07/2022 00:40:03, 103, 22.07, 100770, 42, 46
04/07/2022 00:40:04, 103, 22.07, 100772, 42, 46
04/07/2022 00:40:05, 103, 22.07, 100771, 42, 46
04/07/2022 00:40:06, 103, 22.07, 100773, 42, 46
04/07/2022 00:40:08, 103, 22.07, 100772, 42, 46
04/07/2022 00:40:09, 104, 22.05, 100769, 42, 46
04/07/2022 00:40:10, 104, 22.07, 100773, 42, 46
04/07/2022 00:40:12, 104, 22.07, 100772, 42, 46
04/07/2022 00:40:13, 104, 22.07, 100771, 42, 46
04/07/2022 00:40:14, 104, 22.07, 100773, 42, 46
04/07/2022 00:40:15, 105, 22.07, 100772, 42, 46
04/07/2022 00:40:17, 105, 22.07, 100771, 42, 46
04/07/2022 00:40:18, 105, 22.07, 100770, 42, 46
04/07/2022 00:40:19, 105, 22.06, 100773, 42, 46
04/07/2022 00:40:21, 105, 22.07, 100776, 42, 45
04/07/2022 00:40:22, 105, 22.07, 100772, 42, 46
04/07/2022 00:40:23, 105, 22.06, 100774, 42, 45
04/07/2022 00:40:24, 106, 22.06, 100771, 42, 46
04/07/2022 00:40:26, 106, 22.06, 100774, 42, 45
04/07/2022 00:40:27, 107, 22.06, 100775, 42, 45
04/07/2022 00:40:28, 107, 22.06, 100777, 42, 45
04/07/2022 00:40:30, 108, 22.06, 100777, 42, 45
04/07/2022 00:40:31, 109, 22.06, 100774, 42, 45
04/07/2022 00:40:32, 109, 22.06, 100775, 42, 45
04/07/2022 00:40:33, 110, 22.05, 100773, 42, 45
04/07/2022 00:40:35, 111, 22.05, 100776, 42, 45
04/07/2022 00:40:36, 111, 22.05, 100777, 42, 45
04/07/2022 00:40:37, 112, 22.05, 100775, 42, 45
04/07/2022 00:40:39, 112, 22.05, 100776, 42, 45
04/07/2022 00:40:40, 113, 22.04, 100776, 42, 45
04/07/2022 00:40:41, 113, 22.04, 100776, 42, 45
04/07/2022 00:40:42, 114, 22.05, 100777, 42, 45
04/07/2022 00:40:44, 114, 22.04, 100778, 42, 45
04/07/2022 00:40:45, 114, 22.05, 100776, 42, 45
04/07/2022 00:40:46, 115, 22.04, 100773, 42, 45
04/07/2022 00:40:48, 115, 22.04, 100773, 42, 46
04/07/2022 00:40:49, 115, 22.04, 100774, 42, 45
04/07/2022 00:40:50, 115, 22.04, 100776, 42, 45
04/07/2022 00:40:51, 115, 22.04, 100775, 42, 45
04/07/2022 00:40:53, 115, 22.04, 100776, 42, 45
04/07/2022 00:40:54, 115, 22.04, 100774, 42, 45
04/07/2022 00:40:55, 114, 22.04, 100775, 42, 45
04/07/2022 00:40:57, 114, 22.04, 100774, 42, 45
04/07/2022 00:40:58, 114, 22.04, 100773, 42, 46
04/07/2022 00:40:59, 113, 22.04, 100775, 42, 45
04/07/2022 00:41:00, 112, 22.03, 100770, 42, 46
04/07/2022 00:41:02, 111, 22.05, 100775, 42, 45
04/07/2022 00:41:03, 111, 22.04, 100772, 42, 46
04/07/2022 00:41:04, 110, 22.04, 100776, 42, 45
04/07/2022 00:41:06, 109, 22.04, 100773, 42, 46
04/07/2022 00:41:07, 108, 22.04, 100771, 42, 46
04/07/2022 00:41:08, 107, 22.04, 100771, 42, 46
04/07/2022 00:41:09, 107, 22.04, 100773, 42, 46
04/07/2022 00:41:11, 106, 22.04, 100775, 42, 45
04/07/2022 00:41:12, 106, 22.04, 100773, 42, 46
04/07/2022 00:41:13, 105, 22.04, 100774, 42, 45
04/07/2022 00:41:15, 105, 22.03, 100773, 42, 46
04/07/2022 00:41:16, 105, 22.04, 100773, 42, 45
04/07/2022 00:41:17, 105, 22.04, 100773, 42, 45
04/07/2022 00:41:18, 105, 22.04, 100772, 42, 46
04/07/2022 00:41:20, 105, 22.04, 100776, 42, 45
04/07/2022 00:41:21, 105, 22.04, 100773, 42, 46
04/07/2022 00:41:22, 106, 22.04, 100774, 42, 45
04/07/2022 00:41:23, 106, 22.04, 100774, 42, 45
04/07/2022 00:41:25, 107, 22.04, 100772, 42, 46
04/07/2022 00:41:26, 108, 22.04, 100771, 42, 46
04/07/2022 00:41:27, 108, 22.04, 100775, 42, 45
04/07/2022 00:41:29, 109, 22.04, 100772, 42, 46
04/07/2022 00:41:30, 110, 22.04, 100771, 42, 46
04/07/2022 00:41:31, 111, 22.04, 100771, 42, 46
04/07/2022 00:41:32, 112, 22.04, 100773, 42, 45
04/07/2022 00:41:34, 113, 22.04, 100772, 42, 46
04/07/2022 00:41:35, 114, 22.04, 100773, 42, 46
04/07/2022 00:41:36, 115, 22.04, 100771, 42, 46
04/07/2022 00:41:38, 116, 22.04, 100771, 42, 46
04/07/2022 00:41:39, 116, 22.04, 100772, 42, 46
04/07/2022 00:41:40, 117, 22.04, 100775, 42, 45
04/07/2022 00:41:41, 117, 22.04, 100772, 42, 46
04/07/2022 00:41:43, 117, 22.04, 100774, 42, 45
04/07/2022 00:41:44, 116, 22.05, 100775, 42, 45
04/07/2022 00:41:45, 116, 22.04, 100772, 42, 46
04/07/2022 00:41:47, 116, 22.03, 100770, 42, 46
04/07/2022 00:41:48, 115, 22.04, 100770, 42, 46
04/07/2022 00:41:49, 115, 22.05, 100771, 42, 46
04/07/2022 00:41:50, 114, 22.05, 100773, 42, 45
04/07/2022 00:41:52, 114, 22.05, 100771, 42, 46
04/07/2022 00:41:53, 113, 22.05, 100771, 42, 46
04/07/2022 00:41:54, 113, 22.05, 100772, 42, 46
04/07/2022 00:41:56, 112, 22.05, 100773, 42, 46
04/07/2022 00:41:57, 112, 22.05, 100774, 42, 45
04/07/2022 00:41:58, 111, 22.05, 100771, 42, 46
04/07/2022 00:41:59, 111, 22.04, 100773, 42, 46
04/07/2022 00:42:01, 110, 22.04, 100769, 42, 46
04/07/2022 00:42:02, 109, 22.05, 100774, 42, 45
04/07/2022 00:42:03, 108, 22.05, 100773, 42, 46
04/07/2022 00:42:05, 108, 22.04, 100773, 42, 46
04/07/2022 00:42:06, 107, 22.05, 100774, 42, 45
04/07/2022 00:42:07, 106, 22.04, 100772, 42, 46
04/07/2022 00:42:08, 106, 22.04, 100771, 42, 46
04/07/2022 00:42:10, 105, 22.04, 100772, 42, 46
04/07/2022 00:42:11, 104, 22.04, 100771, 42, 46
04/07/2022 00:42:12, 104, 22.04, 100771, 42, 46
04/07/2022 00:42:14, 104, 22.04, 100773, 42, 46
04/07/2022 00:42:15, 103, 22.04, 100771, 42, 46
04/07/2022 00:42:16, 103, 22.05, 100771, 42, 46
04/07/2022 00:42:17, 103, 22.04, 100768, 42, 46
04/07/2022 00:42:19, 103, 22.05, 100771, 42, 46
04/07/2022 00:42:20, 102, 22.05, 100773, 42, 46
04/07/2022 00:42:21, 102, 22.04, 100773, 42, 45
04/07/2022 00:42:23, 102, 22.04, 100772, 42, 46
04/07/2022 00:42:24, 102, 22.05, 100775, 42, 45
04/07/2022 00:42:25, 102, 22.05, 100773, 42, 46
04/07/2022 00:42:26, 102, 22.04, 100773, 42, 46
04/07/2022 00:42:28, 102, 22.04, 100773, 42, 46
04/07/2022 00:42:29, 102, 22.03, 100771, 42, 46
04/07/2022 00:42:30, 102, 22.04, 100776, 42, 45
04/07/2022 00:42:32, 103, 22.04, 100773, 42, 46
04/07/2022 00:42:33, 103, 22.04, 100776, 42, 45
04/07/2022 00:42:34, 103, 22.04, 100774, 42, 45
04/07/2022 00:42:35, 103, 22.05, 100776, 42, 45
04/07/2022 00:42:37, 103, 22.04, 100776, 42, 45
04/07/2022 00:42:38, 102, 22.04, 100777, 42, 45
04/07/2022 00:42:39, 102, 22.03, 100772, 42, 46
04/07/2022 00:42:40, 102, 22.04, 100773, 42, 45
04/07/2022 00:42:42, 102, 22.03, 100770, 42, 46
04/07/2022 00:42:43, 101, 22.04, 100775, 42, 45
04/07/2022 00:42:44, 101, 22.04, 100774, 42, 45
04/07/2022 00:42:46, 100, 22.04, 100776, 42, 45
04/07/2022 00:42:47, 100, 22.04, 100773, 42, 46
04/07/2022 00:42:48, 99, 22.04, 100773, 42, 46
04/07/2022 00:42:49, 99, 22.04, 100772, 42, 46
04/07/2022 00:42:51, 99, 22.05, 100773, 42, 46
04/07/2022 00:42:52, 99, 22.04, 100771, 42, 46
04/07/2022 00:42:53, 98, 22.04, 100770, 42, 46
04/07/2022 00:42:55, 98, 22.04, 100771, 42, 46
04/07/2022 00:42:56, 98, 22.04, 100771, 42, 46
04/07/2022 00:42:57, 98, 22.05, 100767, 42, 46
04/07/2022 00:42:58, 98, 22.05, 100767, 42, 46
04/07/2022 00:43:00, 98, 22.04, 100771, 42, 46
04/07/2022 00:43:01, 98, 22.05, 100771, 42, 46
04/07/2022 00:43:02, 98, 22.04, 100768, 42, 46
04/07/2022 00:43:04, 98, 22.04, 100768, 42, 46
04/07/2022 00:43:05, 98, 22.04, 100769, 42, 46
04/07/2022 00:43:06, 98, 22.04, 100770, 42, 46
04/07/2022 00:43:07, 99, 22.04, 100768, 42, 46
04/07/2022 00:43:09, 99, 22.04, 100771, 42, 46
04/07/2022 00:43:10, 100, 22.04, 100771, 42, 46
04/07/2022 00:43:11, 100, 22.04, 100770, 42, 46
04/07/2022 00:43:13, 101, 22.04, 100770, 42, 46
04/07/2022 00:43:14, 101, 22.04, 100771, 42, 46
04/07/2022 00:43:15, 101, 22.04, 100770, 42, 46
04/07/2022 00:43:16, 102, 22.04, 100771, 42, 46
04/07/2022 00:43:18, 102, 22.04, 100771, 42, 46
04/07/2022 00:43:19, 102, 22.04, 100770, 42, 46
04/07/2022 00:43:20, 102, 22.04, 100772, 42, 46
04/07/2022 00:43:22, 103, 22.04, 100770, 42, 46
04/07/2022 00:43:23, 103, 22.04, 100767, 42, 46
04/07/2022 00:43:24, 103, 22.04, 100769, 42, 46
04/07/2022 00:43:26, 103, 22.04, 100770, 42, 46
04/07/2022 00:43:27, 104, 22.03, 100770, 42, 46
04/07/2022 00:43:28, 104, 22.04, 100771, 42, 46
04/07/2022 00:43:30, 104, 22.03, 100769, 42, 46
04/07/2022 00:43:31, 104, 22.04, 100770, 42, 46
04/07/2022 00:43:32, 104, 22.04, 100768, 42, 46
04/07/2022 00:43:34, 105, 22.03, 100767, 42, 46
04/07/2022 00:43:35, 105, 22.04, 100767, 42, 46
04/07/2022 00:43:36, 105, 22.03, 100769, 42, 46
04/07/2022 00:43:37, 105, 22.03, 100768, 42, 46
04/07/2022 00:43:39, 105, 22.04, 100768, 42, 46
04/07/2022 00:43:40, 105, 22.03, 100769, 42, 46
04/07/2022 00:43:41, 105, 22.03, 100768, 42, 46
04/07/2022 00:43:43, 106, 22.03, 100766, 42, 46
04/07/2022 00:43:44, 106, 22.03, 100767, 42, 46
04/07/2022 00:43:45, 106, 22.03, 100765, 42, 46
04/07/2022 00:43:46, 107, 22.03, 100767, 42, 46
04/07/2022 00:43:48, 107, 22.03, 100765, 42, 46
04/07/2022 00:43:49, 107, 22.03, 100765, 42, 46
04/07/2022 00:43:50, 107, 22.02, 100763, 42, 46
04/07/2022 00:43:52, 108, 22.03, 100765, 42, 46
04/07/2022 00:43:53, 108, 22.03, 100765, 42, 46
04/07/2022 00:43:54, 108, 22.03, 100766, 42, 46
04/07/2022 00:43:55, 108, 22.03, 100761, 42, 47
04/07/2022 00:43:57, 108, 22.03, 100761, 42, 46
04/07/2022 00:43:58, 108, 22.02, 100763, 42, 46
04/07/2022 00:43:59, 108, 22.03, 100766, 42, 46
04/07/2022 00:44:01, 108, 22.03, 100761, 42, 47
04/07/2022 00:44:02, 108, 22.03, 100762, 42, 46
04/07/2022 00:44:03, 108, 22.02, 100763, 42, 46
04/07/2022 00:44:04, 107, 22.02, 100764, 42, 46
04/07/2022 00:44:06, 107, 22.03, 100762, 42, 46
04/07/2022 00:44:07, 107, 22.03, 100766, 42, 46
04/07/2022 00:44:08, 107, 22.03, 100765, 42, 46
04/07/2022 00:44:10, 106, 22.03, 100764, 42, 46
04/07/2022 00:44:11, 106, 22.03, 100765, 42, 46
04/07/2022 00:44:12, 106, 22.03, 100765, 42, 46
04/07/2022 00:44:13, 105, 22.02, 100765, 42, 46
04/07/2022 00:44:15, 105, 22.03, 100767, 42, 46
04/07/2022 00:44:16, 104, 22.02, 100765, 42, 46
04/07/2022 00:44:17, 104, 22.02, 100765, 42, 46
04/07/2022 00:44:19, 104, 22.02, 100767, 42, 46
04/07/2022 00:44:20, 103, 22.02, 100767, 42, 46
04/07/2022 00:44:21, 103, 22.02, 100766, 42, 46
04/07/2022 00:44:22, 103, 22.02, 100766, 42, 46
04/07/2022 00:44:24, 102, 22.02, 100767, 42, 46
04/07/2022 00:44:25, 102, 22.03, 100770, 42, 46
04/07/2022 00:44:26, 102, 22.02, 100769, 42, 46
04/07/2022 00:44:28, 101, 22.02, 100768, 42, 46
04/07/2022 00:44:29, 101, 22.03, 100773, 42, 46
04/07/2022 00:44:30, 101, 22.02, 100771, 42, 46
04/07/2022 00:44:31, 101, 22.02, 100770, 42, 46
04/07/2022 00:44:33, 101, 22.02, 100769, 42, 46
04/07/2022 00:44:34, 101, 22.02, 100767, 42, 46
04/07/2022 00:44:35, 101, 22.02, 100766, 42, 46
04/07/2022 00:44:37, 101, 22.02, 100768, 42, 46
04/07/2022 00:44:38, 101, 22.02, 100766, 42, 46
04/07/2022 00:44:39, 101, 22.02, 100766, 42, 46
04/07/2022 00:44:40, 102, 22.02, 100768, 42, 46
04/07/2022 00:44:42, 102, 22.02, 100765, 42, 46
04/07/2022 00:44:43, 103, 22.02, 100766, 42, 46
04/07/2022 00:44:44, 103, 22.02, 100765, 42, 46
04/07/2022 00:44:46, 104, 22.03, 100767, 42, 46
04/07/2022 00:44:47, 104, 22.02, 100767, 42, 46
04/07/2022 00:44:48, 105, 22.03, 100768, 42, 46
04/07/2022 00:44:49, 106, 22.02, 100765, 42, 46
04/07/2022 00:44:51, 107, 22.02, 100768, 42, 46
04/07/2022 00:44:52, 108, 22.02, 100763, 42, 46
04/07/2022 00:44:53, 108, 22.03, 100765, 42, 46
04/07/2022 00:44:54, 109, 22.02, 100764, 42, 46
04/07/2022 00:44:56, 110, 22.02, 100767, 42, 46
04/07/2022 00:44:57, 110, 22.02, 100765, 42, 46
04/07/2022 00:44:58, 111, 22.02, 100766, 42, 46
04/07/2022 00:45:00, 111, 22.02, 100767, 42, 46
04/07/2022 00:45:01, 111, 22.02, 100768, 42, 46
04/07/2022 00:45:02, 112, 22.02, 100768, 42, 46
04/07/2022 00:45:03, 112, 22.02, 100765, 42, 46
04/07/2022 00:45:05, 112, 22.02, 100765, 42, 46
04/07/2022 00:45:06, 113, 22.02, 100765, 42, 46
04/07/2022 00:45:07, 113, 22.02, 100766, 42, 46
04/07/2022 00:45:09, 113, 22.02, 100768, 42, 46
04/07/2022 00:45:10, 113, 22.03, 100770, 42, 46
04/07/2022 00:45:11, 113, 22.02, 100768, 42, 46
04/07/2022 00:45:12, 114, 22.02, 100768, 42, 46
04/07/2022 00:45:14, 114, 22.02, 100770, 42, 46
04/07/2022 00:45:15, 114, 22.02, 100767, 42, 46
04/07/2022 00:45:16, 113, 22.02, 100765, 42, 46
04/07/2022 00:45:18, 113, 22.02, 100766, 42, 46
04/07/2022 00:45:19, 113, 22.02, 100768, 42, 46
04/07/2022 00:45:20, 113, 22.02, 100767, 42, 46
04/07/2022 00:45:21, 113, 22.02, 100766, 42, 46
04/07/2022 00:45:23, 112, 22.02, 100765, 42, 46
04/07/2022 00:45:24, 112, 22.03, 100766, 42, 46
04/07/2022 00:45:25, 111, 22.02, 100765, 42, 46
04/07/2022 00:45:27, 111, 22.02, 100767, 42, 46
04/07/2022 00:45:28, 110, 22.01, 100764, 42, 46
04/07/2022 00:45:29, 110, 22.02, 100768, 42, 46
04/07/2022 00:45:30, 110, 22.02, 100766, 42, 46
04/07/2022 00:45:32, 109, 22.02, 100767, 42, 46
04/07/2022 00:45:33, 109, 22.02, 100768, 42, 46
04/07/2022 00:45:34, 108, 22.02, 100767, 42, 46
04/07/2022 00:45:36, 107, 22.02, 100765, 42, 46
04/07/2022 00:45:37, 106, 22.02, 100763, 42, 46
04/07/2022 00:45:38, 106, 22.02, 100768, 42, 46
04/07/2022 00:45:39, 105, 22.02, 100765, 42, 46
04/07/2022 00:45:41, 104, 22.02, 100766, 42, 46
04/07/2022 00:45:42, 103, 22.02, 100765, 42, 46
04/07/2022 00:45:43, 102, 22.02, 100765, 42, 46
04/07/2022 00:45:45, 102, 22.02, 100765, 42, 46
04/07/2022 00:45:46, 101, 22.02, 100765, 42, 46
04/07/2022 00:45:47, 100, 22.03, 100767, 42, 46
04/07/2022 00:45:48, 100, 22.03, 100766, 42, 46
04/07/2022 00:45:50, 99, 22.03, 100765, 42, 46
04/07/2022 00:45:51, 99, 22.03, 100765, 42, 46
04/07/2022 00:45:52, 99, 22.03, 100766, 42, 46
04/07/2022 00:45:54, 98, 22.02, 100765, 42, 46
04/07/2022 00:45:55, 98, 22.02, 100766, 42, 46
04/07/2022 00:45:56, 98, 22.02, 100762, 42, 46
04/07/2022 00:45:57, 98, 22.03, 100765, 42, 46
04/07/2022 00:45:59, 97, 22.02, 100763, 42, 46
04/07/2022 00:46:00, 97, 22.02, 100763, 42, 46
04/07/2022 00:46:01, 97, 22.02, 100765, 42, 46
04/07/2022 00:46:03, 97, 22.02, 100766, 42, 46
04/07/2022 00:46:04, 97, 22.03, 100765, 42, 46
04/07/2022 00:46:05, 97, 22.03, 100765, 42, 46
04/07/2022 00:46:06, 97, 22.02, 100763, 42, 46
04/07/2022 00:46:08, 97, 22.01, 100762, 42, 46
04/07/2022 00:46:09, 97, 22.02, 100763, 42, 46
04/07/2022 00:46:10, 97, 22.03, 100766, 42, 46
04/07/2022 00:46:11, 98, 22.02, 100762, 42, 46
04/07/2022 00:46:13, 98, 22.02, 100762, 42, 46
04/07/2022 00:46:14, 98, 22.02, 100761, 42, 46
04/07/2022 00:46:15, 98, 22.02, 100768, 42, 46
04/07/2022 00:46:17, 98, 22.02, 100762, 42, 46
04/07/2022 00:46:18, 98, 22.02, 100762, 42, 46
04/07/2022 00:46:19, 98, 22.02, 100763, 42, 46
04/07/2022 00:46:20, 98, 22.02, 100766, 42, 46
04/07/2022 00:46:22, 98, 22.01, 100763, 42, 46
04/07/2022 00:46:23, 98, 22.02, 100762, 42, 46
04/07/2022 00:46:24, 98, 22.02, 100765, 42, 46
04/07/2022 00:46:26, 98, 22.02, 100761, 42, 46
04/07/2022 00:46:27, 99, 22.02, 100762, 42, 46
04/07/2022 00:46:28, 99, 22.01, 100763, 42, 46
04/07/2022 00:46:29, 99, 22.02, 100762, 42, 46
04/07/2022 00:46:31, 99, 22.01, 100762, 42, 46
04/07/2022 00:46:32, 99, 22.01, 100764, 42, 46
04/07/2022 00:46:33, 99, 22.01, 100764, 42, 46
04/07/2022 00:46:35, 100, 22.01, 100764, 42, 46
04/07/2022 00:46:36, 100, 22.01, 100763, 42, 46
04/07/2022 00:46:37, 100, 22.01, 100763, 42, 46
04/07/2022 00:46:38, 100, 22.01, 100762, 42, 46
04/07/2022 00:46:40, 100, 22.01, 100762, 42, 46
04/07/2022 00:46:41, 100, 22.01, 100761, 42, 47
04/07/2022 00:46:42, 100, 22.01, 100762, 42, 46
04/07/2022 00:46:44, 100, 22.01, 100762, 42, 46
04/07/2022 00:46:45, 100, 22.01, 100764, 42, 46
04/07/2022 00:46:46, 100, 21.99, 100760, 42, 47
04/07/2022 00:46:47, 100, 21.99, 100762, 42, 46
04/07/2022 00:46:49, 100, 22.00, 100760, 42, 47
04/07/2022 00:46:50, 100, 22.00, 100761, 42, 47
04/07/2022 00:46:51, 100, 21.99, 100760, 42, 47
04/07/2022 00:46:53, 101, 22.00, 100761, 42, 47
04/07/2022 00:46:54, 101, 22.00, 100761, 42, 47
04/07/2022 00:46:55, 102, 21.99, 100763, 42, 46
04/07/2022 00:46:56, 102, 22.00, 100761, 42, 47
04/07/2022 00:46:58, 103, 22.00, 100761, 42, 47
04/07/2022 00:46:59, 103, 21.99, 100762, 42, 46
04/07/2022 00:47:00, 104, 21.99, 100763, 42, 46
04/07/2022 00:47:02, 104, 21.99, 100767, 42, 46
04/07/2022 00:47:03, 104, 21.99, 100768, 42, 46
04/07/2022 00:47:04, 105, 21.98, 100762, 42, 46
04/07/2022 00:47:05, 105, 21.99, 100764, 42, 46
04/07/2022 00:47:07, 106, 21.99, 100765, 42, 46
04/07/2022 00:47:08, 106, 21.99, 100765, 42, 46
04/07/2022 00:47:09, 107, 21.99, 100765, 42, 46
04/07/2022 00:47:11, 107, 21.99, 100763, 42, 46
04/07/2022 00:47:12, 107, 21.99, 100764, 42, 46
04/07/2022 00:47:13, 107, 21.99, 100763, 42, 46
04/07/2022 00:47:14, 107, 21.99, 100764, 42, 46
04/07/2022 00:47:16, 107, 22.00, 100763, 42, 46
04/07/2022 00:47:17, 107, 21.97, 100761, 42, 47
04/07/2022 00:47:18, 107, 21.99, 100766, 42, 46
04/07/2022 00:47:20, 106, 21.97, 100763, 42, 46
04/07/2022 00:47:21, 106, 21.98, 100762, 42, 46
04/07/2022 00:47:22, 105, 21.98, 100764, 42, 46
04/07/2022 00:47:23, 105, 21.99, 100763, 42, 46
04/07/2022 00:47:25, 105, 21.98, 100764, 42, 46
04/07/2022 00:47:26, 104, 21.97, 100763, 42, 46
04/07/2022 00:47:27, 104, 21.99, 100766, 42, 46
04/07/2022 00:47:29, 103, 21.99, 100768, 42, 46
04/07/2022 00:47:30, 103, 21.98, 100766, 42, 46
04/07/2022 00:47:31, 103, 21.99, 100763, 42, 46
04/07/2022 00:47:32, 103, 21.99, 100765, 42, 46
04/07/2022 00:47:34, 103, 21.98, 100761, 42, 47
04/07/2022 00:47:35, 103, 21.99, 100763, 42, 46
04/07/2022 00:47:36, 103, 21.99, 100762, 42, 46
04/07/2022 00:47:37, 103, 21.99, 100764, 42, 46
04/07/2022 00:47:39, 103, 21.99, 100764, 42, 46
04/07/2022 00:47:40, 103, 21.98, 100762, 42, 46
04/07/2022 00:47:41, 104, 21.98, 100764, 42, 46
04/07/2022 00:47:43, 104, 21.97, 100762, 42, 46
04/07/2022 00:47:44, 104, 21.98, 100763, 42, 46
04/07/2022 00:47:45, 105, 21.98, 100763, 42, 46
04/07/2022 00:47:46, 105, 21.98, 100762, 42, 46
04/07/2022 00:47:48, 106, 21.98, 100763, 42, 46
04/07/2022 00:47:49, 106, 21.98, 100761, 42, 47
04/07/2022 00:47:50, 107, 21.98, 100764, 42, 46
04/07/2022 00:47:52, 108, 21.98, 100763, 42, 46
04/07/2022 00:47:53, 108, 21.98, 100763, 42, 46
04/07/2022 00:47:54, 109, 21.98, 100761, 42, 46
04/07/2022 00:47:55, 110, 21.98, 100763, 42, 46
04/07/2022 00:47:57, 110, 21.98, 100762, 42, 46
04/07/2022 00:47:58, 110, 21.98, 100763, 42, 46
04/07/2022 00:47:59, 110, 21.98, 100767, 42, 46
04/07/2022 00:48:01, 110, 21.98, 100762, 42, 46
04/07/2022 00:48:02, 110, 21.99, 100763, 42, 46
04/07/2022 00:48:03, 110, 21.98, 100761, 42, 47
04/07/2022 00:48:04, 110, 21.98, 100762, 42, 46
04/07/2022 00:48:06, 110, 21.98, 100764, 42, 46
04/07/2022 00:48:07, 109, 21.98, 100765, 42, 46
04/07/2022 00:48:08, 109, 21.98, 100761, 42, 47
04/07/2022 00:48:10, 109, 21.98, 100764, 42, 46
04/07/2022 00:48:11, 109, 21.98, 100760, 42, 47
04/07/2022 00:48:12, 108, 21.98, 100762, 42, 46
04/07/2022 00:48:13, 108, 21.98, 100762, 42, 46
04/07/2022 00:48:15, 108, 21.98, 100763, 42, 46
04/07/2022 00:48:16, 107, 21.98, 100760, 42, 47
04/07/2022 00:48:17, 107, 21.98, 100764, 42, 46
04/07/2022 00:48:19, 106, 21.98, 100764, 42, 46
04/07/2022 00:48:20, 106, 21.98, 100760, 42, 47
04/07/2022 00:48:21, 106, 21.98, 100763, 42, 46
04/07/2022 00:48:22, 106, 21.98, 100761, 42, 47
04/07/2022 00:48:24, 106, 21.98, 100762, 42, 46
04/07/2022 00:48:25, 106, 21.98, 100762, 42, 46
04/07/2022 00:48:26, 106, 21.98, 100762, 42, 46
04/07/2022 00:48:28, 106, 21.98, 100765, 42, 46
04/07/2022 00:48:29, 106, 21.97, 100762, 42, 46
04/07/2022 00:48:30, 106, 21.98, 100764, 42, 46
04/07/2022 00:48:31, 106, 21.97, 100763, 42, 46
04/07/2022 00:48:33, 106, 21.98, 100763, 42, 46
04/07/2022 00:48:34, 106, 21.98, 100763, 42, 46
04/07/2022 00:48:35, 106, 21.98, 100763, 42, 46
04/07/2022 00:48:37, 106, 21.98, 100763, 42, 46
04/07/2022 00:48:38, 106, 21.98, 100763, 42, 46
04/07/2022 00:48:39, 107, 21.97, 100761, 42, 47
04/07/2022 00:48:40, 107, 21.98, 100763, 42, 46
04/07/2022 00:48:42, 107, 21.98, 100763, 42, 46
04/07/2022 00:48:43, 107, 21.98, 100763, 42, 46
04/07/2022 00:48:44, 107, 21.97, 100758, 42, 47
04/07/2022 00:48:46, 107, 21.98, 100762, 42, 46
04/07/2022 00:48:47, 107, 21.98, 100765, 42, 46
04/07/2022 00:48:48, 107, 21.98, 100761, 42, 46
04/07/2022 00:48:49, 107, 21.98, 100763, 42, 46
04/07/2022 00:48:51, 107, 21.99, 100762, 42, 46
04/07/2022 00:48:52, 106, 21.99, 100762, 42, 46
04/07/2022 00:48:53, 106, 21.98, 100759, 42, 47
04/07/2022 00:48:54, 106, 21.99, 100760, 42, 47
04/07/2022 00:48:56, 106, 21.99, 100762, 42, 46
04/07/2022 00:48:57, 106, 21.99, 100763, 42, 46
04/07/2022 00:48:58, 106, 21.98, 100762, 42, 46
04/07/2022 00:49:00, 106, 21.99, 100761, 42, 47
04/07/2022 00:49:01, 106, 21.99, 100763, 42, 46
04/07/2022 00:49:02, 106, 21.99, 100764, 42, 46
04/07/2022 00:49:03, 106, 21.99, 100763, 42, 46
04/07/2022 00:49:05, 106, 21.99, 100763, 42, 46
04/07/2022 00:49:06, 106, 21.99, 100763, 42, 46
04/07/2022 00:49:07, 106, 21.99, 100760, 42, 47
04/07/2022 00:49:09, 106, 21.99, 100761, 42, 46
04/07/2022 00:49:10, 106, 22.00, 100763, 42, 46
04/07/2022 00:49:11, 107, 21.99, 100763, 42, 46
04/07/2022 00:49:12, 107, 22.00, 100763, 42, 46
04/07/2022 00:49:14, 107, 21.99, 100764, 42, 46
04/07/2022 00:49:15, 107, 21.99, 100764, 42, 46
04/07/2022 00:49:16, 107, 21.99, 100764, 42, 46
04/07/2022 00:49:18, 107, 22.00, 100763, 42, 46
04/07/2022 00:49:19, 107, 21.99, 100762, 42, 46
04/07/2022 00:49:20, 108, 22.00, 100764, 42, 46
04/07/2022 00:49:21, 108, 22.00, 100764, 42, 46
04/07/2022 00:49:23, 108, 22.00, 100766, 42, 46
04/07/2022 00:49:24, 108, 22.00, 100766, 42, 46
04/07/2022 00:49:25, 108, 22.00, 100765, 42, 46
04/07/2022 00:49:27, 108, 22.00, 100766, 42, 46
04/07/2022 00:49:28, 108, 22.00, 100762, 42, 46
04/07/2022 00:49:29, 108, 22.00, 100763, 42, 46
04/07/2022 00:49:30, 108, 22.00, 100764, 42, 46
04/07/2022 00:49:32, 109, 22.00, 100761, 42, 46
04/07/2022 00:49:33, 109, 22.00, 100761, 42, 47
04/07/2022 00:49:34, 109, 22.00, 100761, 42, 47
04/07/2022 00:49:36, 109, 22.00, 100762, 42, 46
04/07/2022 00:49:37, 110, 22.00, 100762, 42, 46
04/07/2022 00:49:38, 110, 22.00, 100759, 42, 47
04/07/2022 00:49:39, 110, 22.00, 100761, 42, 46
04/07/2022 00:49:41, 110, 21.99, 100756, 42, 47
04/07/2022 00:49:42, 110, 21.99, 100756, 42, 47
04/07/2022 00:49:43, 110, 22.00, 100758, 42, 47
04/07/2022 00:49:45, 110, 21.99, 100757, 42, 47
04/07/2022 00:49:46, 110, 21.99, 100757, 42, 47
04/07/2022 00:49:47, 110, 21.99, 100758, 42, 47
04/07/2022 00:49:48, 110, 21.99, 100760, 42, 47
04/07/2022 00:49:50, 110, 21.99, 100760, 42, 47
04/07/2022 00:49:51, 110, 21.99, 100758, 42, 47
04/07/2022 00:49:52, 109, 21.99, 100762, 42, 46
04/07/2022 00:49:54, 109, 21.99, 100761, 42, 47
04/07/2022 00:49:55, 109, 21.99, 100759, 42, 47
04/07/2022 00:49:56, 108, 21.99, 100763, 42, 46
04/07/2022 00:49:57, 107, 21.99, 100762, 42, 46
04/07/2022 00:49:59, 106, 21.98, 100764, 42, 46
04/07/2022 00:50:00, 105, 21.99, 100762, 42, 46
04/07/2022 00:50:01, 105, 21.98, 100762, 42, 46
04/07/2022 00:50:03, 104, 21.99, 100760, 42, 47
04/07/2022 00:50:04, 103, 21.98, 100760, 42, 47
04/07/2022 00:50:05, 102, 21.98, 100762, 42, 46
04/07/2022 00:50:06, 101, 21.98, 100760, 42, 47
04/07/2022 00:50:08, 100, 21.98, 100763, 42, 46
04/07/2022 00:50:09, 99, 21.98, 100760, 42, 47
04/07/2022 00:50:10, 99, 21.99, 100761, 42, 47
04/07/2022 00:50:11, 98, 21.98, 100760, 42, 47
04/07/2022 00:50:13, 98, 21.98, 100762, 42, 46
04/07/2022 00:50:14, 97, 21.98, 100762, 42, 46
04/07/2022 00:50:15, 97, 21.98, 100763, 42, 46
04/07/2022 00:50:17, 97, 21.98, 100763, 42, 46
04/07/2022 00:50:18, 97, 21.97, 100761, 42, 46
04/07/2022 00:50:19, 98, 21.98, 100763, 42, 46
04/07/2022 00:50:20, 98, 21.98, 100765, 42, 46
04/07/2022 00:50:22, 98, 21.98, 100759, 42, 47
04/07/2022 00:50:23, 99, 21.98, 100763, 42, 46
04/07/2022 00:50:24, 100, 21.97, 100762, 42, 46
04/07/2022 00:50:26, 100, 21.98, 100765, 42, 46
04/07/2022 00:50:27, 101, 21.98, 100762, 42, 46
04/07/2022 00:50:28, 102, 21.98, 100763, 42, 46
04/07/2022 00:50:29, 102, 21.97, 100762, 42, 46
04/07/2022 00:50:31, 103, 21.98, 100763, 42, 46
04/07/2022 00:50:32, 104, 21.98, 100765, 42, 46
04/07/2022 00:50:33, 105, 21.98, 100763, 42, 46
04/07/2022 00:50:35, 106, 21.98, 100765, 42, 46
04/07/2022 00:50:36, 107, 21.98, 100760, 42, 47
04/07/2022 00:50:37, 107, 21.98, 100763, 42, 46
04/07/2022 00:50:39, 107, 21.98, 100765, 42, 46
04/07/2022 00:50:40, 108, 21.98, 100763, 42, 46
04/07/2022 00:50:42, 108, 21.98, 100762, 42, 46
04/07/2022 00:50:43, 108, 21.98, 100763, 42, 46
04/07/2022 00:50:44, 108, 21.98, 100764, 42, 46
04/07/2022 00:50:45, 107, 21.98, 100760, 42, 47
04/07/2022 00:50:47, 107, 21.97, 100761, 42, 47
04/07/2022 00:50:48, 107, 21.98, 100764, 42, 46
04/07/2022 00:50:49, 107, 21.99, 100764, 42, 46
04/07/2022 00:50:51, 107, 21.98, 100763, 42, 46
04/07/2022 00:50:52, 106, 21.98, 100764, 42, 46
04/07/2022 00:50:53, 106, 21.98, 100762, 42, 46
04/07/2022 00:50:54, 106, 21.98, 100760, 42, 47
04/07/2022 00:50:56, 106, 21.98, 100759, 42, 47
04/07/2022 00:50:57, 106, 21.98, 100760, 42, 47
04/07/2022 00:50:58, 106, 21.98, 100760, 42, 47
04/07/2022 00:50:59, 106, 21.99, 100760, 42, 47
04/07/2022 00:51:01, 106, 21.98, 100756, 42, 47
04/07/2022 00:51:02, 106, 21.99, 100761, 42, 47
04/07/2022 00:51:03, 106, 21.99, 100758, 42, 47
04/07/2022 00:51:05, 106, 21.98, 100761, 42, 47
04/07/2022 00:51:06, 107, 21.99, 100764, 42, 46
04/07/2022 00:51:07, 107, 21.99, 100760, 42, 47
04/07/2022 00:51:08, 107, 21.98, 100762, 42, 46
04/07/2022 00:51:10, 107, 21.99, 100763, 42, 46
04/07/2022 00:51:11, 107, 21.99, 100763, 42, 46
04/07/2022 00:51:12, 107, 21.99, 100763, 42, 46
04/07/2022 00:51:14, 107, 21.99, 100762, 42, 46
04/07/2022 00:51:15, 107, 21.99, 100762, 42, 46
04/07/2022 00:51:16, 107, 21.98, 100764, 42, 46
04/07/2022 00:51:17, 107, 21.97, 100760, 42, 47
04/07/2022 00:51:19, 107, 21.98, 100762, 42, 46
04/07/2022 00:51:20, 107, 21.98, 100760, 42, 47
04/07/2022 00:51:21, 107, 21.98, 100760, 42, 47
04/07/2022 00:51:23, 107, 21.98, 100760, 42, 47
04/07/2022 00:51:24, 108, 21.98, 100761, 42, 47
04/07/2022 00:51:25, 108, 21.98, 100763, 42, 46
04/07/2022 00:51:26, 108, 21.98, 100763, 42, 46
04/07/2022 00:51:28, 109, 21.99, 100764, 42, 46
04/07/2022 00:51:29, 109, 21.99, 100762, 42, 46
04/07/2022 00:51:30, 110, 21.98, 100760, 42, 47
04/07/2022 00:51:32, 110, 21.98, 100763, 42, 46
04/07/2022 00:51:33, 110, 21.98, 100760, 42, 47
04/07/2022 00:51:34, 111, 21.98, 100759, 42, 47
04/07/2022 00:51:35, 112, 21.98, 100760, 42, 47
04/07/2022 00:51:37, 112, 21.98, 100759, 42, 47
04/07/2022 00:51:38, 113, 21.98, 100758, 42, 47
04/07/2022 00:51:39, 113, 21.98, 100760, 42, 47
04/07/2022 00:51:41, 114, 21.98, 100762, 42, 46
04/07/2022 00:51:42, 114, 21.98, 100760, 42, 47
04/07/2022 00:51:43, 114, 21.98, 100759, 42, 47
04/07/2022 00:51:44, 114, 21.98, 100761, 42, 46
04/07/2022 00:51:46, 114, 21.98, 100760, 42, 47
04/07/2022 00:51:47, 114, 21.98, 100761, 42, 46
04/07/2022 00:51:48, 114, 21.98, 100763, 42, 46
04/07/2022 00:51:50, 114, 21.98, 100761, 42, 46
04/07/2022 00:51:51, 114, 21.98, 100763, 42, 47
04/07/2022 00:51:52, 113, 21.98, 100761, 42, 46
04/07/2022 00:51:53, 113, 21.98, 100761, 42, 47
04/07/2022 00:51:55, 112, 21.98, 100760, 42, 47
04/07/2022 00:51:56, 112, 21.98, 100760, 42, 47
04/07/2022 00:51:57, 111, 21.98, 100761, 42, 47
04/07/2022 00:51:59, 110, 21.97, 100758, 42, 47
04/07/2022 00:52:00, 110, 21.98, 100762, 42, 46
04/07/2022 00:52:01, 109, 21.97, 100762, 42, 46
04/07/2022 00:52:02, 109, 21.97, 100762, 42, 46
04/07/2022 00:52:04, 108, 21.97, 100759, 42, 47
04/07/2022 00:52:05, 107, 21.97, 100762, 42, 46
04/07/2022 00:52:06, 107, 21.98, 100763, 42, 47
04/07/2022 00:52:08, 106, 21.97, 100760, 42, 47
04/07/2022 00:52:09, 106, 21.98, 100760, 42, 47
04/07/2022 00:52:10, 105, 21.98, 100762, 42, 46
04/07/2022 00:52:11, 105, 21.98, 100763, 42, 46
04/07/2022 00:52:13, 104, 21.98, 100760, 42, 47
04/07/2022 00:52:14, 104, 21.97, 100760, 42, 47
04/07/2022 00:52:15, 103, 21.97, 100761, 42, 47
04/07/2022 00:52:16, 102, 21.97, 100760, 42, 46
04/07/2022 00:52:18, 102, 21.97, 100760, 42, 47
04/07/2022 00:52:19, 101, 21.97, 100761, 42, 46
04/07/2022 00:52:20, 100, 21.97, 100762, 42, 46
04/07/2022 00:52:22, 99, 21.96, 100760, 42, 47
04/07/2022 00:52:23, 98, 21.97, 100763, 42, 46
04/07/2022 00:52:24, 97, 21.97, 100763, 42, 46
04/07/2022 00:52:25, 96, 21.96, 100762, 42, 46
04/07/2022 00:52:27, 96, 21.97, 100764, 42, 47
04/07/2022 00:52:28, 95, 21.97, 100764, 42, 46
04/07/2022 00:52:29, 94, 21.97, 100765, 42, 46
04/07/2022 00:52:31, 93, 21.97, 100763, 42, 46
04/07/2022 00:52:32, 93, 21.94, 100763, 42, 47
04/07/2022 00:52:33, 92, 21.96, 100764, 42, 46
04/07/2022 00:52:34, 92, 21.97, 100764, 42, 46
04/07/2022 00:52:36, 92, 21.96, 100764, 42, 46
04/07/2022 00:52:37, 91, 21.97, 100764, 42, 46
04/07/2022 00:52:38, 91, 21.96, 100763, 42, 46
04/07/2022 00:52:40, 91, 21.96, 100763, 42, 46
04/07/2022 00:52:41, 92, 21.96, 100762, 42, 46
04/07/2022 00:52:42, 92, 21.95, 100759, 42, 47
04/07/2022 00:52:43, 92, 21.96, 100764, 42, 46
04/07/2022 00:52:45, 93, 21.96, 100764, 42, 46
04/07/2022 00:52:46, 94, 21.95, 100761, 42, 47
04/07/2022 00:52:47, 94, 21.95, 100761, 42, 47
04/07/2022 00:52:49, 95, 21.95, 100762, 42, 46
04/07/2022 00:52:50, 96, 21.95, 100761, 42, 47
04/07/2022 00:52:51, 98, 21.95, 100760, 42, 47
04/07/2022 00:52:52, 99, 21.95, 100760, 42, 47
04/07/2022 00:52:54, 100, 21.96, 100759, 42, 47
04/07/2022 00:52:55, 101, 21.96, 100759, 42, 47
04/07/2022 00:52:56, 102, 21.96, 100764, 42, 46
04/07/2022 00:52:58, 102, 21.95, 100762, 42, 46
04/07/2022 00:52:59, 103, 21.95, 100762, 42, 46
04/07/2022 00:53:00, 104, 21.95, 100763, 42, 46
04/07/2022 00:53:01, 104, 21.95, 100761, 42, 47
04/07/2022 00:53:03, 104, 21.95, 100764, 42, 46
04/07/2022 00:53:04, 105, 21.95, 100762, 42, 46
04/07/2022 00:53:05, 105, 21.95, 100762, 42, 46
04/07/2022 00:53:07, 105, 21.96, 100764, 42, 46
04/07/2022 00:53:08, 106, 21.95, 100761, 42, 46
04/07/2022 00:53:09, 106, 21.95, 100764, 42, 46
04/07/2022 00:53:10, 106, 21.95, 100762, 42, 46
04/07/2022 00:53:12, 106, 21.95, 100763, 42, 46
04/07/2022 00:53:13, 106, 21.95, 100764, 42, 46
04/07/2022 00:53:14, 106, 21.96, 100765, 42, 46
04/07/2022 00:53:16, 105, 21.95, 100762, 42, 46
04/07/2022 00:53:17, 105, 21.95, 100763, 42, 46
04/07/2022 00:53:18, 105, 21.95, 100761, 42, 47
04/07/2022 00:53:19, 105, 21.95, 100760, 42, 47
04/07/2022 00:53:21, 105, 21.95, 100759, 42, 47
04/07/2022 00:53:22, 106, 21.95, 100755, 42, 47
04/07/2022 00:53:23, 106, 21.96, 100758, 42, 47
04/07/2022 00:53:25, 106, 21.96, 100758, 42, 47
04/07/2022 00:53:26, 106, 21.96, 100759, 42, 47
04/07/2022 00:53:27, 106, 21.94, 100755, 42, 47
04/07/2022 00:53:28, 106, 21.96, 100759, 42, 47
04/07/2022 00:53:30, 107, 21.96, 100758, 42, 47
04/07/2022 00:53:31, 107, 21.96, 100759, 42, 47
04/07/2022 00:53:32, 107, 21.96, 100757, 42, 47
04/07/2022 00:53:33, 107, 21.96, 100761, 42, 47
04/07/2022 00:53:35, 107, 21.96, 100759, 42, 47
04/07/2022 00:53:36, 108, 21.96, 100758, 42, 47
04/07/2022 00:53:37, 108, 21.97, 100762, 42, 46
04/07/2022 00:53:39, 108, 21.95, 100761, 42, 47
04/07/2022 00:53:40, 109, 21.95, 100759, 42, 47
04/07/2022 00:53:41, 109, 21.96, 100761, 42, 47
04/07/2022 00:53:42, 109, 21.96, 100761, 42, 47
04/07/2022 00:53:44, 110, 21.97, 100762, 42, 46
04/07/2022 00:53:45, 110, 21.96, 100762, 42, 46
04/07/2022 00:53:46, 110, 21.96, 100759, 42, 47
04/07/2022 00:53:48, 110, 21.96, 100758, 42, 47
04/07/2022 00:53:49, 111, 21.96, 100757, 42, 47
04/07/2022 00:53:50, 111, 21.96, 100761, 42, 47
04/07/2022 00:53:51, 111, 21.96, 100759, 42, 47
04/07/2022 00:53:53, 112, 21.96, 100760, 42, 47
04/07/2022 00:53:54, 112, 21.96, 100759, 42, 47
04/07/2022 00:53:55, 112, 21.96, 100761, 42, 47
04/07/2022 00:53:57, 113, 21.96, 100758, 42, 47
04/07/2022 00:53:58, 113, 21.96, 100759, 42, 47
04/07/2022 00:53:59, 114, 21.96, 100756, 42, 47
04/07/2022 00:54:00, 114, 21.96, 100761, 42, 47
04/07/2022 00:54:02, 115, 21.96, 100759, 42, 47
04/07/2022 00:54:03, 115, 21.96, 100757, 42, 47
04/07/2022 00:54:04, 115, 21.96, 100758, 42, 47
04/07/2022 00:54:06, 115, 21.97, 100759, 42, 47
04/07/2022 00:54:07, 115, 21.96, 100760, 42, 47
04/07/2022 00:54:08, 115, 21.96, 100760, 42, 46
04/07/2022 00:54:09, 115, 21.96, 100760, 42, 47
04/07/2022 00:54:11, 115, 21.96, 100760, 42, 47
04/07/2022 00:54:12, 115, 21.96, 100759, 42, 47
04/07/2022 00:54:13, 115, 21.97, 100760, 42, 47
04/07/2022 00:54:15, 115, 21.97, 100761, 42, 47
04/07/2022 00:54:16, 115, 21.97, 100760, 42, 47
04/07/2022 00:54:17, 115, 21.95, 100758, 42, 47
04/07/2022 00:54:18, 115, 21.97, 100763, 42, 46
04/07/2022 00:54:20, 115, 21.96, 100761, 42, 47
04/07/2022 00:54:21, 114, 21.96, 100758, 42, 47
04/07/2022 00:54:22, 114, 21.96, 100757, 42, 47
04/07/2022 00:54:24, 113, 21.95, 100756, 42, 47
04/07/2022 00:54:25, 113, 21.96, 100756, 42, 47
04/07/2022 00:54:26, 112, 21.96, 100758, 42, 47
04/07/2022 00:54:27, 112, 21.95, 100756, 42, 47
04/07/2022 00:54:29, 112, 21.97, 100757, 42, 47
04/07/2022 00:54:30, 111, 21.97, 100758, 42, 47
04/07/2022 00:54:31, 111, 21.97, 100757, 42, 47
04/07/2022 00:54:33, 111, 21.96, 100759, 42, 47
04/07/2022 00:54:34, 110, 21.96, 100756, 42, 47
04/07/2022 00:54:35, 110, 21.97, 100759, 42, 47
04/07/2022 00:54:36, 110, 21.95, 100757, 42, 47
04/07/2022 00:54:38, 110, 21.96, 100761, 42, 47
04/07/2022 00:54:39, 109, 21.96, 100759, 42, 47
04/07/2022 00:54:40, 109, 21.97, 100761, 42, 46
04/07/2022 00:54:42, 109, 21.96, 100759, 42, 47
04/07/2022 00:54:43, 109, 21.96, 100764, 42, 46
04/07/2022 00:54:44, 109, 21.96, 100764, 42, 46
04/07/2022 00:54:45, 108, 21.95, 100762, 42, 46
04/07/2022 00:54:47, 108, 21.96, 100762, 42, 46
04/07/2022 00:54:48, 108, 21.96, 100761, 42, 47
04/07/2022 00:54:49, 108, 21.96, 100764, 42, 46
04/07/2022 00:54:50, 108, 21.95, 100759, 42, 47
04/07/2022 00:54:52, 107, 21.94, 100757, 42, 47
04/07/2022 00:54:53, 107, 21.96, 100762, 42, 46
04/07/2022 00:54:54, 107, 21.95, 100758, 42, 47
04/07/2022 00:54:56, 106, 21.95, 100759, 42, 47
04/07/2022 00:54:57, 106, 21.95, 100757, 42, 47
04/07/2022 00:54:58, 105, 21.95, 100760, 42, 47
04/07/2022 00:54:59, 105, 21.95, 100758, 42, 47
04/07/2022 00:55:01, 104, 21.95, 100757, 42, 47
04/07/2022 00:55:02, 103, 21.94, 100754, 42, 47
04/07/2022 00:55:03, 103, 21.95, 100757, 42, 47
04/07/2022 00:55:05, 102, 21.95, 100758, 42, 47
04/07/2022 00:55:06, 102, 21.95, 100756, 42, 47
04/07/2022 00:55:07, 101, 21.94, 100757, 42, 47
04/07/2022 00:55:08, 100, 21.95, 100756, 42, 47
04/07/2022 00:55:10, 100, 21.96, 100759, 42, 47
04/07/2022 00:55:11, 99, 21.96, 100758, 42, 47
04/07/2022 00:55:12, 99, 21.96, 100757, 42, 47
04/07/2022 00:55:14, 98, 21.96, 100760, 42, 47
04/07/2022 00:55:15, 98, 21.96, 100758, 42, 47
04/07/2022 00:55:16, 97, 21.96, 100753, 42, 47
04/07/2022 00:55:17, 97, 21.96, 100757, 42, 47
04/07/2022 00:55:19, 97, 21.96, 100759, 42, 47
04/07/2022 00:55:20, 96, 21.96, 100758, 42, 47
04/07/2022 00:55:21, 96, 21.95, 100756, 42, 47
04/07/2022 00:55:23, 96, 21.96, 100757, 42, 47
04/07/2022 00:55:24, 96, 21.96, 100756, 42, 47
04/07/2022 00:55:25, 96, 21.97, 100755, 42, 47
04/07/2022 00:55:26, 96, 21.96, 100753, 42, 47
04/07/2022 00:55:28, 97, 21.96, 100755, 42, 47
04/07/2022 00:55:29, 97, 21.96, 100756, 42, 47
04/07/2022 00:55:30, 97, 21.96, 100752, 42, 47
04/07/2022 00:55:32, 97, 21.95, 100754, 42, 47
04/07/2022 00:55:33, 98, 21.96, 100757, 42, 47
04/07/2022 00:55:34, 98, 21.95, 100755, 42, 47
04/07/2022 00:55:35, 99, 21.95, 100756, 42, 47
04/07/2022 00:55:37, 99, 21.96, 100757, 42, 47
04/07/2022 00:55:38, 99, 21.95, 100755, 42, 47
04/07/2022 00:55:39, 100, 21.95, 100758, 42, 47
04/07/2022 00:55:41, 100, 21.95, 100758, 42, 47
04/07/2022 00:55:42, 101, 21.95, 100757, 42, 47
04/07/2022 00:55:43, 101, 21.95, 100755, 42, 47
04/07/2022 00:55:44, 102, 21.94, 100756, 42, 47
04/07/2022 00:55:46, 102, 21.94, 100755, 42, 47
04/07/2022 00:55:47, 102, 21.94, 100755, 42, 47
04/07/2022 00:55:48, 103, 21.94, 100758, 42, 47
04/07/2022 00:55:50, 103, 21.95, 100756, 42, 47
04/07/2022 00:55:51, 103, 21.94, 100756, 42, 47
04/07/2022 00:55:52, 104, 21.94, 100757, 42, 47
04/07/2022 00:55:53, 104, 21.94, 100753, 42, 47
04/07/2022 00:55:55, 104, 21.94, 100757, 42, 47
04/07/2022 00:55:56, 104, 21.94, 100755, 42, 47
04/07/2022 00:55:57, 104, 21.94, 100754, 42, 47
04/07/2022 00:55:59, 104, 21.94, 100756, 42, 47
04/07/2022 00:56:00, 104, 21.94, 100757, 42, 47
04/07/2022 00:56:01, 104, 21.94, 100755, 42, 47
04/07/2022 00:56:02, 104, 21.94, 100752, 42, 47
04/07/2022 00:56:04, 103, 21.94, 100753, 42, 47
04/07/2022 00:56:05, 103, 21.95, 100754, 42, 47
04/07/2022 00:56:06, 103, 21.95, 100752, 42, 47
04/07/2022 00:56:07, 102, 21.94, 100753, 42, 47
04/07/2022 00:56:09, 102, 21.94, 100751, 42, 47
04/07/2022 00:56:10, 101, 21.95, 100754, 42, 47
04/07/2022 00:56:11, 101, 21.94, 100752, 42, 47
04/07/2022 00:56:13, 100, 21.95, 100753, 42, 47
04/07/2022 00:56:14, 100, 21.94, 100752, 42, 47
04/07/2022 00:56:15, 100, 21.95, 100755, 42, 47
04/07/2022 00:56:16, 100, 21.95, 100751, 42, 47
04/07/2022 00:56:18, 99, 21.95, 100751, 42, 47
04/07/2022 00:56:19, 99, 21.95, 100752, 42, 47
04/07/2022 00:56:20, 100, 21.95, 100752, 42, 47
04/07/2022 00:56:22, 100, 21.94, 100749, 42, 47
04/07/2022 00:56:23, 100, 21.95, 100751, 42, 47
04/07/2022 00:56:24, 101, 21.95, 100753, 42, 47
04/07/2022 00:56:25, 101, 21.95, 100755, 42, 47
04/07/2022 00:56:27, 102, 21.94, 100754, 42, 47
04/07/2022 00:56:28, 103, 21.95, 100755, 42, 47
04/07/2022 00:56:29, 103, 21.94, 100751, 42, 47
04/07/2022 00:56:31, 104, 21.95, 100756, 42, 47
04/07/2022 00:56:32, 104, 21.95, 100752, 42, 47
04/07/2022 00:56:33, 105, 21.94, 100755, 42, 47
04/07/2022 00:56:34, 106, 21.94, 100752, 42, 47
04/07/2022 00:56:36, 106, 21.95, 100752, 42, 47
04/07/2022 00:56:37, 106, 21.95, 100751, 42, 47
04/07/2022 00:56:38, 107, 21.95, 100752, 42, 47
04/07/2022 00:56:40, 107, 21.94, 100751, 42, 47
04/07/2022 00:56:41, 107, 21.95, 100751, 42, 47
04/07/2022 00:56:42, 108, 21.95, 100751, 42, 47
04/07/2022 00:56:43, 108, 21.95, 100751, 42, 47
04/07/2022 00:56:45, 108, 21.94, 100750, 42, 47
04/07/2022 00:56:46, 108, 21.95, 100750, 42, 47
04/07/2022 00:56:47, 107, 21.94, 100751, 42, 47
04/07/2022 00:56:49, 107, 21.95, 100749, 42, 47
04/07/2022 00:56:50, 107, 21.95, 100749, 42, 48
04/07/2022 00:56:51, 106, 21.94, 100751, 42, 47
04/07/2022 00:56:52, 106, 21.95, 100751, 42, 47
04/07/2022 00:56:54, 105, 21.95, 100750, 42, 47
04/07/2022 00:56:55, 105, 21.95, 100750, 42, 47
04/07/2022 00:56:56, 105, 21.94, 100750, 42, 47
04/07/2022 00:56:58, 105, 21.94, 100748, 42, 48
04/07/2022 00:56:59, 105, 21.95, 100752, 42, 47
04/07/2022 00:57:00, 105, 21.95, 100750, 42, 47
04/07/2022 00:57:01, 105, 21.95, 100748, 42, 47
04/07/2022 00:57:03, 105, 21.95, 100753, 42, 47
04/07/2022 00:57:04, 105, 21.95, 100749, 42, 48
04/07/2022 00:57:05, 105, 21.94, 100749, 42, 47
04/07/2022 00:57:07, 105, 21.94, 100749, 42, 48
04/07/2022 00:57:08, 105, 21.94, 100751, 42, 47
04/07/2022 00:57:09, 105, 21.95, 100755, 42, 47
04/07/2022 00:57:10, 105, 21.94, 100753, 42, 47
04/07/2022 00:57:12, 105, 21.95, 100754, 42, 47
04/07/2022 00:57:13, 105, 21.95, 100753, 42, 47
04/07/2022 00:57:14, 105, 21.94, 100752, 42, 47
04/07/2022 00:57:16, 105, 21.95, 100754, 42, 47
04/07/2022 00:57:17, 105, 21.95, 100755, 42, 47
04/07/2022 00:57:18, 106, 21.94, 100752, 42, 47
04/07/2022 00:57:19, 106, 21.94, 100751, 42, 47
04/07/2022 00:57:21, 106, 21.94, 100752, 42, 47
04/07/2022 00:57:22, 107, 21.94, 100751, 42, 47
04/07/2022 00:57:23, 108, 21.94, 100752, 42, 47
04/07/2022 00:57:24, 108, 21.94, 100750, 42, 47
04/07/2022 00:57:26, 109, 21.94, 100748, 42, 48
04/07/2022 00:57:27, 109, 21.94, 100749, 42, 48
04/07/2022 00:57:28, 110, 21.94, 100752, 42, 47
04/07/2022 00:57:30, 110, 21.95, 100752, 42, 47
04/07/2022 00:57:31, 111, 21.94, 100752, 42, 47
04/07/2022 00:57:32, 111, 21.94, 100753, 42, 47
04/07/2022 00:57:33, 111, 21.94, 100750, 42, 47
04/07/2022 00:57:35, 111, 21.95, 100750, 42, 47
04/07/2022 00:57:36, 112, 21.94, 100748, 42, 48
04/07/2022 00:57:37, 112, 21.94, 100753, 42, 47
04/07/2022 00:57:39, 112, 21.94, 100749, 42, 47
04/07/2022 00:57:40, 112, 21.94, 100748, 42, 48
04/07/2022 00:57:41, 112, 21.94, 100749, 42, 48
04/07/2022 00:57:42, 112, 21.94, 100750, 42, 47
04/07/2022 00:57:44, 112, 21.94, 100747, 42, 48
04/07/2022 00:57:45, 112, 21.94, 100749, 42, 48
04/07/2022 00:57:46, 111, 21.94, 100748, 42, 48
04/07/2022 00:57:48, 111, 21.94, 100747, 42, 48
04/07/2022 00:57:49, 110, 21.94, 100747, 42, 48
04/07/2022 00:57:51, 110, 21.94, 100749, 42, 47
04/07/2022 00:57:52, 109, 21.93, 100746, 42, 48
04/07/2022 00:57:53, 109, 21.93, 100747, 42, 48
04/07/2022 00:57:55, 108, 21.94, 100747, 42, 48
04/07/2022 00:57:56, 108, 21.93, 100747, 42, 48
04/07/2022 00:57:57, 107, 21.94, 100750, 42, 47
04/07/2022 00:57:58, 107, 21.93, 100750, 42, 47
04/07/2022 00:58:00, 107, 21.94, 100751, 42, 47
04/07/2022 00:58:01, 107, 21.94, 100749, 42, 48
04/07/2022 00:58:02, 107, 21.94, 100751, 42, 47
04/07/2022 00:58:04, 107, 21.93, 100749, 42, 48
04/07/2022 00:58:05, 107, 21.93, 100748, 42, 48
04/07/2022 00:58:06, 107, 21.93, 100749, 42, 48
04/07/2022 00:58:07, 107, 21.93, 100749, 42, 48
04/07/2022 00:58:09, 107, 21.93, 100748, 42, 48
04/07/2022 00:58:10, 106, 21.93, 100749, 42, 48
04/07/2022 00:58:11, 106, 21.93, 100751, 42, 47
04/07/2022 00:58:13, 106, 21.93, 100750, 42, 47
04/07/2022 00:58:14, 106, 21.92, 100748, 42, 48
04/07/2022 00:58:15, 106, 21.93, 100751, 42, 47
04/07/2022 00:58:16, 105, 21.93, 100751, 42, 47
04/07/2022 00:58:18, 105, 21.93, 100750, 42, 47
04/07/2022 00:58:19, 105, 21.93, 100749, 42, 47
04/07/2022 00:58:20, 105, 21.93, 100750, 42, 47
04/07/2022 00:58:21, 104, 21.93, 100750, 42, 47
04/07/2022 00:58:23, 104, 21.93, 100748, 42, 48
04/07/2022 00:58:24, 104, 21.92, 100750, 42, 47
04/07/2022 00:58:25, 104, 21.93, 100752, 42, 47
04/07/2022 00:58:27, 103, 21.93, 100752, 42, 47
04/07/2022 00:58:28, 103, 21.93, 100749, 42, 48
04/07/2022 00:58:29, 103, 21.93, 100752, 42, 47
04/07/2022 00:58:30, 103, 21.93, 100749, 42, 47
04/07/2022 00:58:32, 103, 21.93, 100748, 42, 48
04/07/2022 00:58:33, 103, 21.94, 100749, 42, 48
04/07/2022 00:58:34, 103, 21.93, 100747, 42, 48
04/07/2022 00:58:36, 104, 21.94, 100747, 42, 48
04/07/2022 00:58:37, 104, 21.94, 100749, 42, 48
04/07/2022 00:58:38, 105, 21.93, 100751, 42, 47
04/07/2022 00:58:39, 106, 21.94, 100750, 42, 47
04/07/2022 00:58:41, 107, 21.94, 100750, 42, 47
04/07/2022 00:58:42, 107, 21.94, 100747, 42, 48
04/07/2022 00:58:43, 108, 21.93, 100748, 42, 48
04/07/2022 00:58:45, 109, 21.93, 100747, 42, 48
04/07/2022 00:58:46, 110, 21.94, 100747, 42, 48
04/07/2022 00:58:47, 111, 21.94, 100744, 42, 48
04/07/2022 00:58:48, 112, 21.93, 100745, 42, 48
04/07/2022 00:58:50, 113, 21.94, 100748, 42, 48
04/07/2022 00:58:51, 113, 21.93, 100749, 42, 48
04/07/2022 00:58:52, 114, 21.94, 100746, 42, 48
04/07/2022 00:58:54, 114, 21.93, 100745, 42, 48
04/07/2022 00:58:55, 115, 21.93, 100748, 42, 48
04/07/2022 00:58:56, 115, 21.93, 100747, 42, 48
04/07/2022 00:58:57, 115, 21.93, 100748, 42, 48
04/07/2022 00:58:59, 115, 21.93, 100745, 42, 48
04/07/2022 00:59:00, 115, 21.94, 100746, 42, 48
04/07/2022 00:59:01, 114, 21.93, 100746, 42, 48
04/07/2022 00:59:03, 114, 21.93, 100747, 42, 48
04/07/2022 00:59:04, 114, 21.92, 100743, 42, 48
04/07/2022 00:59:05, 113, 21.93, 100746, 42, 48
04/07/2022 00:59:06, 112, 21.93, 100748, 42, 48
04/07/2022 00:59:08, 112, 21.93, 100747, 42, 48
04/07/2022 00:59:09, 111, 21.93, 100745, 42, 48
04/07/2022 00:59:10, 110, 21.92, 100748, 42, 48
04/07/2022 00:59:12, 110, 21.92, 100747, 42, 48
04/07/2022 00:59:13, 109, 21.93, 100746, 42, 48
04/07/2022 00:59:14, 108, 21.91, 100746, 42, 48
04/07/2022 00:59:15, 108, 21.93, 100746, 42, 48
04/07/2022 00:59:17, 107, 21.93, 100748, 42, 48
04/07/2022 00:59:18, 107, 21.92, 100746, 42, 48
04/07/2022 00:59:19, 106, 21.92, 100748, 42, 48
04/07/2022 00:59:21, 106, 21.92, 100746, 42, 48
04/07/2022 00:59:22, 105, 21.92, 100749, 42, 48
04/07/2022 00:59:23, 105, 21.92, 100747, 42, 48
04/07/2022 00:59:24, 104, 21.92, 100748, 42, 48
04/07/2022 00:59:26, 104, 21.92, 100748, 42, 48
04/07/2022 00:59:27, 104, 21.92, 100747, 42, 48
04/07/2022 00:59:28, 103, 21.92, 100748, 42, 48
04/07/2022 00:59:30, 103, 21.92, 100749, 42, 48
04/07/2022 00:59:31, 102, 21.92, 100747, 42, 48
04/07/2022 00:59:32, 102, 21.92, 100750, 42, 48
04/07/2022 00:59:33, 102, 21.93, 100750, 42, 47
04/07/2022 00:59:35, 102, 21.93, 100748, 42, 48
04/07/2022 00:59:36, 102, 21.92, 100747, 42, 48
04/07/2022 00:59:37, 102, 21.92, 100747, 42, 48
04/07/2022 00:59:38, 102, 21.92, 100751, 42, 47
04/07/2022 00:59:40, 102, 21.92, 100749, 42, 48
04/07/2022 00:59:41, 102, 21.92, 100749, 42, 48
04/07/2022 00:59:42, 102, 21.92, 100750, 42, 48
04/07/2022 00:59:44, 102, 21.92, 100749, 42, 47
04/07/2022 00:59:45, 102, 21.92, 100750, 42, 47
04/07/2022 00:59:46, 103, 21.92, 100750, 42, 47
04/07/2022 00:59:47, 103, 21.92, 100749, 42, 48
04/07/2022 00:59:49, 103, 21.92, 100750, 42, 47
04/07/2022 00:59:50, 104, 21.92, 100750, 42, 47
04/07/2022 00:59:51, 104, 21.92, 100753, 42, 47
04/07/2022 00:59:53, 105, 21.92, 100751, 42, 47
04/07/2022 00:59:54, 105, 21.92, 100750, 42, 47
04/07/2022 00:59:55, 106, 21.92, 100752, 42, 47
04/07/2022 00:59:56, 106, 21.92, 100753, 42, 47
04/07/2022 00:59:58, 106, 21.92, 100752, 42, 47
04/07/2022 00:59:59, 107, 21.92, 100751, 42, 47
04/07/2022 01:00:00, 107, 21.91, 100753, 42, 47
04/07/2022 01:00:02, 107, 21.92, 100752, 42, 47
04/07/2022 01:00:03, 107, 21.91, 100749, 42, 48
04/07/2022 01:00:04, 107, 21.92, 100750, 42, 47
04/07/2022 01:00:05, 107, 21.91, 100747, 42, 48
04/07/2022 01:00:07, 107, 21.91, 100751, 42, 47
04/07/2022 01:00:08, 107, 21.91, 100747, 42, 48
04/07/2022 01:00:09, 107, 21.92, 100748, 42, 48
04/07/2022 01:00:11, 106, 21.92, 100750, 42, 47
04/07/2022 01:00:12, 106, 21.91, 100748, 42, 48
04/07/2022 01:00:13, 105, 21.91, 100749, 42, 48
04/07/2022 01:00:14, 105, 21.91, 100747, 42, 48
04/07/2022 01:00:16, 104, 21.91, 100747, 42, 48
04/07/2022 01:00:17, 104, 21.91, 100746, 42, 48
04/07/2022 01:00:18, 103, 21.91, 100748, 42, 48
04/07/2022 01:00:20, 102, 21.91, 100748, 42, 48
04/07/2022 01:00:21, 102, 21.91, 100748, 42, 48
04/07/2022 01:00:22, 101, 21.91, 100745, 42, 48
04/07/2022 01:00:23, 100, 21.91, 100745, 42, 48
04/07/2022 01:00:25, 100, 21.91, 100746, 42, 48
04/07/2022 01:00:26, 100, 21.90, 100745, 42, 48
04/07/2022 01:00:27, 99, 21.91, 100747, 42, 48
04/07/2022 01:00:29, 99, 21.91, 100746, 42, 48
04/07/2022 01:00:30, 99, 21.91, 100748, 42, 48
04/07/2022 01:00:31, 99, 21.91, 100749, 42, 47
04/07/2022 01:00:32, 98, 21.91, 100747, 42, 48
04/07/2022 01:00:34, 98, 21.91, 100747, 42, 48
04/07/2022 01:00:35, 98, 21.91, 100750, 42, 47
04/07/2022 01:00:36, 98, 21.91, 100747, 42, 48
04/07/2022 01:00:38, 98, 21.91, 100745, 42, 48
04/07/2022 01:00:39, 98, 21.91, 100746, 42, 48
04/07/2022 01:00:40, 99, 21.92, 100745, 42, 48
04/07/2022 01:00:41, 99, 21.91, 100747, 42, 48
04/07/2022 01:00:43, 100, 21.91, 100748, 42, 48
04/07/2022 01:00:44, 101, 21.91, 100745, 42, 48
04/07/2022 01:00:45, 101, 21.92, 100748, 42, 48
04/07/2022 01:00:47, 102, 21.91, 100751, 42, 47
04/07/2022 01:00:48, 103, 21.91, 100747, 42, 48
04/07/2022 01:00:49, 103, 21.91, 100747, 42, 48
04/07/2022 01:00:50, 104, 21.91, 100745, 42, 48
04/07/2022 01:00:52, 105, 21.92, 100748, 42, 48
04/07/2022 01:00:53, 105, 21.92, 100747, 42, 48
04/07/2022 01:00:54, 106, 21.91, 100746, 42, 48
04/07/2022 01:00:55, 107, 21.91, 100748, 42, 48
04/07/2022 01:00:57, 107, 21.91, 100748, 42, 48
04/07/2022 01:00:58, 108, 21.91, 100747, 42, 48
04/07/2022 01:00:59, 109, 21.91, 100746, 42, 48
04/07/2022 01:01:01, 109, 21.91, 100746, 42, 48
04/07/2022 01:01:02, 110, 21.91, 100745, 42, 48
04/07/2022 01:01:03, 110, 21.91, 100743, 42, 48
04/07/2022 01:01:04, 110, 21.91, 100744, 42, 48
04/07/2022 01:01:06, 110, 21.91, 100747, 42, 48
04/07/2022 01:01:07, 110, 21.91, 100747, 42, 48
04/07/2022 01:01:08, 109, 21.91, 100748, 42, 48
04/07/2022 01:01:10, 109, 21.91, 100746, 42, 48
04/07/2022 01:01:11, 108, 21.91, 100746, 42, 48
04/07/2022 01:01:12, 108, 21.91, 100744, 42, 48
04/07/2022 01:01:13, 108, 21.91, 100744, 42, 48
04/07/2022 01:01:15, 107, 21.91, 100743, 42, 48
04/07/2022 01:01:16, 107, 21.91, 100745, 42, 48
04/07/2022 01:01:17, 106, 21.91, 100744, 42, 48
04/07/2022 01:01:19, 106, 21.91, 100745, 42, 48
04/07/2022 01:01:20, 105, 21.91, 100747, 42, 48
04/07/2022 01:01:21, 104, 21.91, 100747, 42, 48
04/07/2022 01:01:22, 103, 21.91, 100746, 42, 48
04/07/2022 01:01:24, 103, 21.90, 100744, 42, 48
04/07/2022 01:01:25, 102, 21.90, 100745, 42, 48
04/07/2022 01:01:26, 101, 21.90, 100745, 42, 48
04/07/2022 01:01:28, 101, 21.91, 100745, 42, 48
04/07/2022 01:01:29, 101, 21.90, 100742, 42, 48
04/07/2022 01:01:30, 100, 21.90, 100744, 42, 48
04/07/2022 01:01:31, 100, 21.90, 100747, 42, 48
04/07/2022 01:01:33, 100, 21.90, 100744, 42, 48
04/07/2022 01:01:34, 100, 21.90, 100743, 42, 48
04/07/2022 01:01:35, 100, 21.90, 100744, 42, 48
04/07/2022 01:01:37, 100, 21.90, 100744, 42, 48
04/07/2022 01:01:38, 100, 21.90, 100745, 42, 48
04/07/2022 01:01:39, 100, 21.90, 100743, 42, 48
04/07/2022 01:01:40, 100, 21.90, 100743, 42, 48
04/07/2022 01:01:42, 100, 21.90, 100747, 42, 48
04/07/2022 01:01:43, 100, 21.90, 100745, 42, 48
04/07/2022 01:01:44, 100, 21.90, 100746, 42, 48
04/07/2022 01:01:46, 100, 21.90, 100749, 42, 48
04/07/2022 01:01:47, 100, 21.89, 100745, 42, 48
04/07/2022 01:01:48, 100, 21.90, 100744, 42, 48
04/07/2022 01:01:49, 100, 21.90, 100746, 42, 48
04/07/2022 01:01:51, 100, 21.90, 100746, 42, 48
04/07/2022 01:01:52, 100, 21.90, 100747, 42, 48
04/07/2022 01:01:53, 101, 21.90, 100745, 42, 48
04/07/2022 01:01:55, 101, 21.89, 100743, 42, 48
04/07/2022 01:01:56, 101, 21.90, 100742, 42, 48
04/07/2022 01:01:57, 101, 21.90, 100746, 42, 48
04/07/2022 01:01:58, 101, 21.90, 100748, 42, 48
04/07/2022 01:02:00, 102, 21.90, 100746, 42, 48
04/07/2022 01:02:01, 102, 21.90, 100746, 42, 48
04/07/2022 01:02:02, 102, 21.90, 100749, 42, 48
04/07/2022 01:02:04, 102, 21.91, 100747, 42, 48
04/07/2022 01:02:05, 102, 21.90, 100747, 42, 48
04/07/2022 01:02:06, 102, 21.90, 100745, 42, 48
04/07/2022 01:02:07, 102, 21.90, 100746, 42, 48
04/07/2022 01:02:09, 102, 21.90, 100745, 42, 48
04/07/2022 01:02:10, 102, 21.91, 100747, 42, 48
04/07/2022 01:02:11, 103, 21.90, 100745, 42, 48
04/07/2022 01:02:12, 103, 21.90, 100745, 42, 48
04/07/2022 01:02:14, 103, 21.90, 100747, 42, 48
04/07/2022 01:02:15, 103, 21.90, 100745, 42, 48
04/07/2022 01:02:16, 103, 21.90, 100747, 42, 48
04/07/2022 01:02:18, 103, 21.89, 100745, 42, 48
04/07/2022 01:02:19, 103, 21.89, 100745, 42, 48
04/07/2022 01:02:20, 103, 21.89, 100744, 42, 48
04/07/2022 01:02:21, 103, 21.90, 100749, 42, 48
04/07/2022 01:02:23, 103, 21.90, 100747, 42, 48
04/07/2022 01:02:24, 103, 21.89, 100749, 42, 48
04/07/2022 01:02:25, 103, 21.89, 100746, 42, 48
04/07/2022 01:02:27, 103, 21.89, 100746, 42, 48
04/07/2022 01:02:28, 104, 21.88, 100744, 42, 48
04/07/2022 01:02:29, 104, 21.89, 100745, 42, 48
04/07/2022 01:02:30, 104, 21.89, 100742, 42, 48
04/07/2022 01:02:32, 105, 21.89, 100743, 42, 48
04/07/2022 01:02:33, 105, 21.89, 100744, 42, 48
04/07/2022 01:02:34, 105, 21.89, 100744, 42, 48
04/07/2022 01:02:36, 105, 21.89, 100745, 42, 48
04/07/2022 01:02:37, 106, 21.89, 100743, 42, 48
04/07/2022 01:02:38, 106, 21.89, 100744, 42, 48
04/07/2022 01:02:39, 106, 21.88, 100741, 42, 48
04/07/2022 01:02:41, 107, 21.89, 100742, 42, 48
04/07/2022 01:02:42, 107, 21.89, 100741, 42, 48
04/07/2022 01:02:43, 107, 21.89, 100742, 42, 48
04/07/2022 01:02:45, 107, 21.88, 100744, 42, 48
04/07/2022 01:02:46, 108, 21.89, 100744, 42, 48
04/07/2022 01:02:47, 108, 21.89, 100744, 42, 48
04/07/2022 01:02:48, 108, 21.88, 100742, 42, 48
04/07/2022 01:02:50, 108, 21.88, 100741, 42, 48
04/07/2022 01:02:51, 108, 21.89, 100743, 42, 48
04/07/2022 01:02:52, 108, 21.88, 100743, 42, 48
04/07/2022 01:02:54, 108, 21.88, 100743, 42, 48
04/07/2022 01:02:55, 108, 21.89, 100744, 42, 48
04/07/2022 01:02:56, 108, 21.88, 100741, 42, 48
04/07/2022 01:02:57, 108, 21.88, 100741, 42, 48
04/07/2022 01:02:59, 108, 21.88, 100741, 42, 48
04/07/2022 01:03:00, 107, 21.88, 100743, 42, 48
04/07/2022 01:03:01, 107, 21.88, 100740, 42, 48
04/07/2022 01:03:03, 106, 21.88, 100740, 42, 48
04/07/2022 01:03:04, 106, 21.88, 100739, 42, 48
04/07/2022 01:03:05, 105, 21.88, 100737, 42, 49
04/07/2022 01:03:06, 105, 21.88, 100741, 42, 48
04/07/2022 01:03:08, 104, 21.88, 100739, 42, 48
04/07/2022 01:03:09, 104, 21.88, 100739, 42, 48
04/07/2022 01:03:10, 103, 21.88, 100739, 42, 48
04/07/2022 01:03:12, 103, 21.89, 100740, 42, 48
04/07/2022 01:03:13, 103, 21.89, 100740, 42, 48
04/07/2022 01:03:14, 103, 21.88, 100741, 42, 48
04/07/2022 01:03:15, 103, 21.88, 100738, 42, 48
04/07/2022 01:03:17, 103, 21.88, 100737, 42, 49
04/07/2022 01:03:18, 103, 21.89, 100738, 42, 48
04/07/2022 01:03:19, 103, 21.89, 100741, 42, 48
04/07/2022 01:03:21, 103, 21.89, 100740, 42, 48
04/07/2022 01:03:22, 103, 21.89, 100739, 42, 48
04/07/2022 01:03:23, 104, 21.89, 100739, 42, 48
04/07/2022 01:03:24, 104, 21.89, 100739, 42, 48
04/07/2022 01:03:26, 104, 21.88, 100737, 42, 49
04/07/2022 01:03:27, 105, 21.88, 100737, 42, 49
04/07/2022 01:03:28, 105, 21.89, 100738, 42, 48
04/07/2022 01:03:30, 106, 21.87, 100736, 42, 49
04/07/2022 01:03:31, 106, 21.89, 100737, 42, 49
04/07/2022 01:03:32, 107, 21.89, 100738, 42, 48
04/07/2022 01:03:33, 107, 21.89, 100738, 42, 48
04/07/2022 01:03:35, 108, 21.88, 100735, 42, 49
04/07/2022 01:03:36, 108, 21.89, 100736, 42, 49
04/07/2022 01:03:37, 108, 21.89, 100736, 42, 49
04/07/2022 01:03:38, 109, 21.89, 100737, 42, 49
04/07/2022 01:03:40, 109, 21.89, 100740, 42, 48
04/07/2022 01:03:41, 110, 21.89, 100737, 42, 49
04/07/2022 01:03:42, 110, 21.89, 100736, 42, 49
04/07/2022 01:03:44, 110, 21.89, 100738, 42, 48
04/07/2022 01:03:45, 110, 21.88, 100735, 42, 49
04/07/2022 01:03:46, 111, 21.88, 100737, 42, 49
04/07/2022 01:03:47, 111, 21.89, 100736, 42, 49
04/07/2022 01:03:49, 111, 21.89, 100737, 42, 49
04/07/2022 01:03:50, 111, 21.89, 100738, 42, 48
04/07/2022 01:03:51, 112, 21.89, 100737, 42, 49
04/07/2022 01:03:53, 112, 21.89, 100736, 42, 49
04/07/2022 01:03:54, 112, 21.89, 100740, 42, 48
04/07/2022 01:03:55, 112, 21.89, 100738, 42, 48
04/07/2022 01:03:56, 113, 21.89, 100737, 42, 49
04/07/2022 01:03:58, 113, 21.89, 100737, 42, 49
04/07/2022 01:03:59, 113, 21.89, 100737, 42, 49
04/07/2022 01:04:00, 113, 21.88, 100737, 42, 49
04/07/2022 01:04:02, 113, 21.89, 100736, 42, 49
04/07/2022 01:04:03, 114, 21.89, 100736, 42, 49
04/07/2022 01:04:04, 114, 21.89, 100735, 42, 49
04/07/2022 01:04:05, 114, 21.89, 100733, 42, 49
04/07/2022 01:04:07, 114, 21.89, 100735, 42, 49
04/07/2022 01:04:08, 114, 21.88, 100734, 42, 49
04/07/2022 01:04:09, 114, 21.89, 100737, 42, 49
04/07/2022 01:04:11, 114, 21.89, 100737, 42, 49
04/07/2022 01:04:12, 114, 21.89, 100736, 42, 49
04/07/2022 01:04:13, 114, 21.89, 100733, 42, 49
04/07/2022 01:04:14, 114, 21.89, 100732, 42, 49
04/07/2022 01:04:16, 114, 21.89, 100732, 42, 49
04/07/2022 01:04:17, 114, 21.88, 100731, 42, 49
04/07/2022 01:04:18, 114, 21.89, 100734, 42, 49
04/07/2022 01:04:20, 113, 21.88, 100734, 42, 49
04/07/2022 01:04:21, 113, 21.87, 100730, 42, 49
04/07/2022 01:04:22, 113, 21.89, 100734, 42, 49
04/07/2022 01:04:23, 113, 21.88, 100732, 42, 49
04/07/2022 01:04:25, 112, 21.88, 100733, 42, 49
04/07/2022 01:04:26, 112, 21.89, 100734, 42, 49
04/07/2022 01:04:27, 111, 21.89, 100734, 42, 49
04/07/2022 01:04:29, 110, 21.89, 100734, 42, 49
04/07/2022 01:04:30, 109, 21.88, 100736, 42, 49
04/07/2022 01:04:31, 108, 21.89, 100736, 42, 49
04/07/2022 01:04:32, 108, 21.89, 100731, 42, 49
04/07/2022 01:04:34, 107, 21.89, 100733, 42, 49
04/07/2022 01:04:35, 106, 21.89, 100733, 42, 49
04/07/2022 01:04:36, 105, 21.89, 100733, 42, 49
04/07/2022 01:04:38, 104, 21.89, 100733, 42, 49
04/07/2022 01:04:39, 103, 21.89, 100736, 42, 49
04/07/2022 01:04:40, 102, 21.90, 100733, 42, 49
04/07/2022 01:04:41, 101, 21.90, 100730, 42, 49
04/07/2022 01:04:43, 100, 21.90, 100732, 42, 49
04/07/2022 01:04:44, 99, 21.90, 100734, 42, 49
04/07/2022 01:04:45, 99, 21.89, 100734, 42, 49
04/07/2022 01:04:47, 98, 21.90, 100734, 42, 49
04/07/2022 01:04:48, 97, 21.90, 100734, 42, 49
04/07/2022 01:04:49, 97, 21.91, 100732, 42, 49
04/07/2022 01:04:50, 96, 21.90, 100731, 42, 49
04/07/2022 01:04:52, 96, 21.90, 100730, 42, 49
04/07/2022 01:04:53, 96, 21.88, 100730, 42, 49
04/07/2022 01:04:54, 96, 21.90, 100731, 42, 49
04/07/2022 01:04:55, 96, 21.89, 100730, 42, 49
04/07/2022 01:04:57, 96, 21.90, 100732, 42, 49
04/07/2022 01:04:58, 96, 21.89, 100731, 42, 49
04/07/2022 01:05:00, 96, 21.89, 100730, 42, 49
04/07/2022 01:05:01, 96, 21.90, 100732, 42, 49
04/07/2022 01:05:02, 96, 21.89, 100730, 42, 49
04/07/2022 01:05:04, 96, 21.89, 100727, 42, 49
04/07/2022 01:05:05, 96, 21.88, 100726, 42, 49
04/07/2022 01:05:06, 96, 21.89, 100731, 42, 49
04/07/2022 01:05:08, 96, 21.89, 100729, 42, 49
04/07/2022 01:05:09, 96, 21.90, 100734, 42, 49
04/07/2022 01:05:10, 96, 21.90, 100731, 42, 49
04/07/2022 01:05:11, 97, 21.89, 100730, 42, 49
04/07/2022 01:05:13, 97, 21.90, 100730, 42, 49
04/07/2022 01:05:14, 98, 21.89, 100729, 42, 49
04/07/2022 01:05:15, 98, 21.90, 100732, 42, 49
04/07/2022 01:05:17, 99, 21.89, 100732, 42, 49
04/07/2022 01:05:18, 100, 21.90, 100733, 42, 49
04/07/2022 01:05:19, 100, 21.90, 100731, 42, 49
04/07/2022 01:05:20, 101, 21.89, 100730, 42, 49
04/07/2022 01:05:22, 101, 21.89, 100733, 42, 49
04/07/2022 01:05:23, 101, 21.89, 100732, 42, 49
04/07/2022 01:05:24, 102, 21.89, 100733, 42, 49
04/07/2022 01:05:26, 102, 21.89, 100730, 42, 49
04/07/2022 01:05:27, 103, 21.89, 100733, 42, 49
04/07/2022 01:05:28, 103, 21.89, 100732, 42, 49
04/07/2022 01:05:29, 103, 21.89, 100733, 42, 49
04/07/2022 01:05:31, 103, 21.88, 100732, 42, 49
04/07/2022 01:05:32, 103, 21.89, 100731, 42, 49
04/07/2022 01:05:33, 103, 21.89, 100732, 42, 49
04/07/2022 01:05:35, 103, 21.89, 100732, 42, 49
04/07/2022 01:05:36, 103, 21.89, 100732, 42, 49
04/07/2022 01:05:37, 103, 21.89, 100730, 42, 49
04/07/2022 01:05:38, 102, 21.89, 100729, 42, 49
04/07/2022 01:05:40, 102, 21.89, 100729, 42, 49
04/07/2022 01:05:41, 101, 21.89, 100732, 42, 49
04/07/2022 01:05:42, 101, 21.89, 100732, 42, 49
04/07/2022 01:05:44, 100, 21.89, 100733, 42, 49
04/07/2022 01:05:45, 99, 21.89, 100731, 42, 49
04/07/2022 01:05:46, 99, 21.89, 100732, 42, 49
04/07/2022 01:05:47, 99, 21.89, 100730, 42, 49
04/07/2022 01:05:49, 98, 21.89, 100732, 42, 49
04/07/2022 01:05:50, 98, 21.89, 100732, 42, 49
04/07/2022 01:05:51, 97, 21.90, 100733, 42, 49
04/07/2022 01:05:52, 97, 21.90, 100734, 42, 49
04/07/2022 01:05:54, 97, 21.90, 100734, 42, 49
04/07/2022 01:05:55, 97, 21.89, 100731, 42, 49
04/07/2022 01:05:56, 97, 21.90, 100732, 42, 49
04/07/2022 01:05:58, 97, 21.90, 100735, 42, 49
04/07/2022 01:05:59, 97, 21.90, 100732, 42, 49
04/07/2022 01:06:00, 97, 21.89, 100730, 42, 49
04/07/2022 01:06:01, 97, 21.89, 100731, 42, 49
04/07/2022 01:06:03, 97, 21.89, 100729, 42, 49
04/07/2022 01:06:04, 97, 21.89, 100732, 42, 49
04/07/2022 01:06:05, 98, 21.90, 100730, 42, 49
04/07/2022 01:06:07, 98, 21.89, 100729, 42, 49
04/07/2022 01:06:08, 99, 21.89, 100731, 42, 49
04/07/2022 01:06:09, 99, 21.89, 100728, 42, 49
04/07/2022 01:06:10, 99, 21.89, 100730, 42, 49
04/07/2022 01:06:12, 100, 21.89, 100733, 42, 49
04/07/2022 01:06:13, 100, 21.89, 100726, 42, 49
04/07/2022 01:06:14, 101, 21.89, 100729, 42, 49
04/07/2022 01:06:16, 102, 21.89, 100729, 42, 49
04/07/2022 01:06:17, 102, 21.89, 100729, 42, 49
04/07/2022 01:06:18, 103, 21.89, 100732, 42, 49
04/07/2022 01:06:19, 103, 21.89, 100729, 42, 49
04/07/2022 01:06:21, 104, 21.89, 100729, 42, 49
04/07/2022 01:06:22, 104, 21.89, 100729, 42, 49
04/07/2022 01:06:23, 104, 21.89, 100728, 42, 49
04/07/2022 01:06:25, 104, 21.89, 100725, 42, 50
04/07/2022 01:06:26, 105, 21.89, 100729, 42, 49
04/07/2022 01:06:27, 105, 21.89, 100730, 42, 49
04/07/2022 01:06:28, 105, 21.89, 100730, 42, 49
04/07/2022 01:06:30, 105, 21.89, 100730, 42, 49
04/07/2022 01:06:31, 105, 21.89, 100726, 42, 49
04/07/2022 01:06:32, 105, 21.87, 100726, 42, 49
04/07/2022 01:06:34, 105, 21.89, 100728, 42, 49
04/07/2022 01:06:35, 105, 21.89, 100729, 42, 49
04/07/2022 01:06:36, 105, 21.89, 100729, 42, 49
04/07/2022 01:06:37, 104, 21.89, 100726, 42, 49
04/07/2022 01:06:39, 104, 21.89, 100728, 42, 49
04/07/2022 01:06:40, 104, 21.89, 100730, 42, 49
04/07/2022 01:06:41, 103, 21.89, 100728, 42, 49
04/07/2022 01:06:43, 103, 21.90, 100732, 42, 49
04/07/2022 01:06:44, 102, 21.89, 100730, 42, 49
04/07/2022 01:06:45, 102, 21.90, 100731, 42, 49
04/07/2022 01:06:46, 102, 21.89, 100730, 42, 49
04/07/2022 01:06:48, 102, 21.89, 100727, 42, 49
04/07/2022 01:06:49, 102, 21.89, 100732, 42, 49
04/07/2022 01:06:50, 102, 21.89, 100732, 42, 49
04/07/2022 01:06:52, 102, 21.89, 100731, 42, 49
04/07/2022 01:06:53, 102, 21.89, 100730, 42, 49
04/07/2022 01:06:54, 102, 21.89, 100731, 42, 49
04/07/2022 01:06:55, 102, 21.89, 100732, 42, 49
04/07/2022 01:06:57, 103, 21.89, 100732, 42, 49
04/07/2022 01:06:58, 103, 21.89, 100730, 42, 49
04/07/2022 01:06:59, 103, 21.89, 100732, 42, 49
04/07/2022 01:07:01, 104, 21.89, 100729, 42, 49
04/07/2022 01:07:02, 104, 21.89, 100732, 42, 49
04/07/2022 01:07:03, 104, 21.89, 100729, 42, 49
04/07/2022 01:07:04, 105, 21.89, 100727, 42, 49
04/07/2022 01:07:06, 105, 21.89, 100728, 42, 49
04/07/2022 01:07:07, 105, 21.89, 100729, 42, 49
04/07/2022 01:07:08, 105, 21.89, 100727, 42, 49
04/07/2022 01:07:09, 105, 21.88, 100728, 42, 49
04/07/2022 01:07:11, 105, 21.89, 100728, 42, 49
04/07/2022 01:07:12, 105, 21.89, 100731, 42, 49
04/07/2022 01:07:13, 105, 21.88, 100725, 42, 50
04/07/2022 01:07:15, 105, 21.89, 100729, 42, 49
04/07/2022 01:07:16, 104, 21.89, 100729, 42, 49
04/07/2022 01:07:17, 104, 21.88, 100728, 42, 49
04/07/2022 01:07:18, 103, 21.89, 100728, 42, 49
04/07/2022 01:07:20, 102, 21.88, 100729, 42, 49
04/07/2022 01:07:21, 102, 21.88, 100728, 42, 49
04/07/2022 01:07:22, 101, 21.88, 100730, 42, 49
04/07/2022 01:07:24, 100, 21.88, 100729, 42, 49
04/07/2022 01:07:25, 100, 21.88, 100728, 42, 49
04/07/2022 01:07:26, 99, 21.88, 100729, 42, 49
04/07/2022 01:07:27, 98, 21.88, 100727, 42, 49
04/07/2022 01:07:29, 98, 21.88, 100730, 42, 49
04/07/2022 01:07:30, 97, 21.88, 100729, 42, 49
04/07/2022 01:07:31, 97, 21.88, 100728, 42, 49
04/07/2022 01:07:33, 97, 21.88, 100727, 42, 49
04/07/2022 01:07:34, 96, 21.88, 100727, 42, 49
04/07/2022 01:07:35, 96, 21.88, 100724, 42, 50
04/07/2022 01:07:36, 96, 21.88, 100723, 42, 50
04/07/2022 01:07:38, 96, 21.88, 100725, 42, 50
04/07/2022 01:07:39, 96, 21.87, 100724, 42, 50
04/07/2022 01:07:40, 96, 21.88, 100725, 42, 50
04/07/2022 01:07:42, 97, 21.88, 100724, 42, 50
04/07/2022 01:07:43, 97, 21.87, 100721, 42, 50
04/07/2022 01:07:44, 98, 21.88, 100721, 42, 50
04/07/2022 01:07:45, 98, 21.88, 100725, 42, 49
04/07/2022 01:07:47, 98, 21.88, 100723, 42, 50
04/07/2022 01:07:48, 99, 21.88, 100725, 42, 49
04/07/2022 01:07:49, 99, 21.87, 100724, 42, 50
04/07/2022 01:07:51, 100, 21.87, 100728, 42, 49
04/07/2022 01:07:52, 100, 21.87, 100726, 42, 49
04/07/2022 01:07:53, 101, 21.88, 100727, 42, 49
04/07/2022 01:07:54, 101, 21.87, 100726, 42, 49
04/07/2022 01:07:56, 102, 21.87, 100725, 42, 50
04/07/2022 01:07:57, 102, 21.87, 100725, 42, 50
04/07/2022 01:07:58, 102, 21.87, 100724, 42, 50
04/07/2022 01:08:00, 103, 21.88, 100727, 42, 49
04/07/2022 01:08:01, 103, 21.86, 100725, 42, 49
04/07/2022 01:08:02, 104, 21.87, 100726, 42, 49
04/07/2022 01:08:03, 104, 21.86, 100725, 42, 50
04/07/2022 01:08:05, 104, 21.87, 100726, 42, 49
04/07/2022 01:08:06, 104, 21.87, 100725, 42, 50
04/07/2022 01:08:07, 105, 21.87, 100724, 42, 50
04/07/2022 01:08:09, 105, 21.87, 100727, 42, 49
04/07/2022 01:08:10, 105, 21.87, 100722, 42, 50
04/07/2022 01:08:11, 105, 21.87, 100726, 42, 49
04/07/2022 01:08:12, 105, 21.87, 100725, 42, 50
04/07/2022 01:08:14, 105, 21.87, 100726, 42, 49
04/07/2022 01:08:15, 105, 21.87, 100726, 42, 49
04/07/2022 01:08:16, 105, 21.87, 100726, 42, 49
04/07/2022 01:08:18, 105, 21.87, 100724, 42, 50
04/07/2022 01:08:19, 105, 21.86, 100722, 42, 50
04/07/2022 01:08:20, 105, 21.86, 100722, 42, 50
04/07/2022 01:08:21, 105, 21.86, 100724, 42, 50
04/07/2022 01:08:23, 105, 21.86, 100720, 42, 50
04/07/2022 01:08:24, 105, 21.87, 100721, 42, 50
04/07/2022 01:08:25, 105, 21.86, 100724, 42, 50
04/07/2022 01:08:26, 105, 21.86, 100724, 42, 50
04/07/2022 01:08:28, 105, 21.86, 100726, 42, 49
04/07/2022 01:08:29, 105, 21.87, 100724, 42, 50
04/07/2022 01:08:30, 105, 21.86, 100724, 42, 50
04/07/2022 01:08:32, 105, 21.86, 100727, 42, 49
04/07/2022 01:08:33, 105, 21.87, 100727, 42, 49
04/07/2022 01:08:34, 106, 21.86, 100722, 42, 50
04/07/2022 01:08:35, 106, 21.86, 100723, 42, 50
04/07/2022 01:08:37, 107, 21.87, 100723, 42, 50
04/07/2022 01:08:38, 108, 21.86, 100723, 42, 50
04/07/2022 01:08:39, 108, 21.86, 100718, 42, 50
04/07/2022 01:08:41, 109, 21.86, 100723, 42, 50
04/07/2022 01:08:42, 110, 21.86, 100724, 42, 50
04/07/2022 01:08:43, 111, 21.86, 100722, 42, 50
04/07/2022 01:08:44, 112, 21.86, 100720, 42, 50
04/07/2022 01:08:46, 113, 21.86, 100719, 42, 50
04/07/2022 01:08:47, 113, 21.87, 100723, 42, 50
04/07/2022 01:08:48, 114, 21.86, 100718, 42, 50
04/07/2022 01:08:50, 115, 21.87, 100720, 42, 50
04/07/2022 01:08:51, 115, 21.86, 100719, 42, 50
04/07/2022 01:08:52, 116, 21.87, 100722, 42, 50
04/07/2022 01:08:53, 116, 21.87, 100720, 42, 50
04/07/2022 01:08:55, 117, 21.86, 100715, 42, 50
04/07/2022 01:08:56, 117, 21.87, 100715, 42, 50
04/07/2022 01:08:57, 117, 21.87, 100717, 42, 50
04/07/2022 01:08:59, 117, 21.85, 100716, 42, 50
04/07/2022 01:09:00, 116, 21.86, 100718, 42, 50
04/07/2022 01:09:01, 116, 21.86, 100722, 42, 50
04/07/2022 01:09:02, 116, 21.86, 100715, 42, 50
04/07/2022 01:09:04, 115, 21.86, 100718, 42, 50
04/07/2022 01:09:05, 114, 21.86, 100720, 42, 50
04/07/2022 01:09:06, 113, 21.87, 100722, 42, 50
04/07/2022 01:09:08, 112, 21.86, 100717, 42, 50
04/07/2022 01:09:09, 112, 21.86, 100719, 42, 50
04/07/2022 01:09:10, 111, 21.86, 100723, 42, 50
04/07/2022 01:09:11, 110, 21.87, 100721, 42, 50
04/07/2022 01:09:13, 110, 21.87, 100715, 42, 50
04/07/2022 01:09:14, 109, 21.87, 100718, 42, 50
04/07/2022 01:09:15, 109, 21.87, 100719, 42, 50
04/07/2022 01:09:17, 108, 21.87, 100719, 42, 50
04/07/2022 01:09:18, 108, 21.87, 100715, 42, 50
04/07/2022 01:09:19, 108, 21.87, 100718, 42, 50
04/07/2022 01:09:20, 107, 21.87, 100718, 42, 50
04/07/2022 01:09:22, 107, 21.86, 100715, 42, 50
04/07/2022 01:09:23, 107, 21.88, 100721, 42, 50
04/07/2022 01:09:24, 107, 21.87, 100715, 42, 50
04/07/2022 01:09:26, 107, 21.88, 100719, 42, 50
04/07/2022 01:09:27, 107, 21.88, 100716, 42, 50
04/07/2022 01:09:28, 107, 21.87, 100715, 42, 50
04/07/2022 01:09:29, 107, 21.87, 100713, 42, 51
04/07/2022 01:09:31, 107, 21.88, 100715, 42, 50
04/07/2022 01:09:32, 108, 21.88, 100715, 42, 50
04/07/2022 01:09:33, 108, 21.88, 100716, 42, 50
04/07/2022 01:09:35, 108, 21.88, 100721, 42, 50
04/07/2022 01:09:36, 108, 21.88, 100715, 42, 50
04/07/2022 01:09:37, 108, 21.88, 100716, 42, 50
04/07/2022 01:09:38, 108, 21.88, 100715, 42, 50
04/07/2022 01:09:40, 108, 21.88, 100717, 42, 50
04/07/2022 01:09:41, 108, 21.88, 100720, 42, 50
04/07/2022 01:09:42, 108, 21.88, 100714, 42, 50
04/07/2022 01:09:43, 108, 21.88, 100718, 42, 50
04/07/2022 01:09:45, 109, 21.88, 100715, 42, 50
04/07/2022 01:09:46, 109, 21.88, 100715, 42, 50
04/07/2022 01:09:47, 109, 21.89, 100716, 42, 50
04/07/2022 01:09:49, 110, 21.88, 100719, 42, 50
04/07/2022 01:09:50, 110, 21.88, 100721, 42, 50
04/07/2022 01:09:51, 111, 21.88, 100718, 42, 50
04/07/2022 01:09:52, 111, 21.88, 100718, 42, 50
04/07/2022 01:09:54, 111, 21.88, 100720, 42, 50
04/07/2022 01:09:55, 112, 21.89, 100720, 42, 50
04/07/2022 01:09:56, 112, 21.88, 100720, 42, 50
04/07/2022 01:09:58, 112, 21.88, 100718, 42, 50
04/07/2022 01:09:59, 113, 21.86, 100715, 42, 50
04/07/2022 01:10:00, 113, 21.88, 100716, 42, 50
04/07/2022 01:10:01, 113, 21.88, 100722, 42, 50
04/07/2022 01:10:03, 113, 21.88, 100722, 42, 50
04/07/2022 01:10:04, 113, 21.88, 100718, 42, 50
04/07/2022 01:10:05, 113, 21.88, 100718, 42, 50
04/07/2022 01:10:07, 113, 21.88, 100722, 42, 50
04/07/2022 01:10:08, 113, 21.87, 100720, 42, 50
04/07/2022 01:10:09, 113, 21.88, 100721, 42, 50
04/07/2022 01:10:10, 113, 21.88, 100722, 42, 50
04/07/2022 01:10:12, 112, 21.88, 100721, 42, 50
04/07/2022 01:10:13, 112, 21.88, 100720, 42, 50
04/07/2022 01:10:14, 111, 21.88, 100722, 42, 50
04/07/2022 01:10:16, 111, 21.88, 100718, 42, 50
04/07/2022 01:10:17, 110, 21.87, 100718, 42, 50
04/07/2022 01:10:18, 110, 21.88, 100720, 42, 50
04/07/2022 01:10:19, 109, 21.88, 100720, 42, 50
04/07/2022 01:10:21, 108, 21.88, 100720, 42, 50
04/07/2022 01:10:22, 108, 21.88, 100716, 42, 50
04/07/2022 01:10:23, 107, 21.88, 100717, 42, 50
04/07/2022 01:10:25, 107, 21.88, 100715, 42, 50
04/07/2022 01:10:26, 106, 21.88, 100719, 42, 50
04/07/2022 01:10:27, 106, 21.88, 100720, 42, 50
04/07/2022 01:10:28, 106, 21.88, 100721, 42, 50
04/07/2022 01:10:30, 106, 21.87, 100718, 42, 50
04/07/2022 01:10:31, 105, 21.89, 100722, 42, 50
04/07/2022 01:10:32, 105, 21.88, 100720, 42, 50
04/07/2022 01:10:34, 105, 21.88, 100718, 42, 50
04/07/2022 01:10:35, 105, 21.89, 100717, 42, 50
04/07/2022 01:10:36, 105, 21.88, 100719, 42, 50
04/07/2022 01:10:37, 105, 21.89, 100721, 42, 50
04/07/2022 01:10:39, 105, 21.88, 100720, 42, 50
04/07/2022 01:10:40, 105, 21.88, 100719, 42, 50
04/07/2022 01:10:41, 105, 21.88, 100722, 42, 50
04/07/2022 01:10:43, 105, 21.88, 100719, 42, 50
04/07/2022 01:10:44, 105, 21.88, 100718, 42, 50
04/07/2022 01:10:45, 105, 21.88, 100720, 42, 50
04/07/2022 01:10:46, 105, 21.88, 100717, 42, 50
04/07/2022 01:10:48, 105, 21.89, 100721, 42, 50
04/07/2022 01:10:49, 105, 21.89, 100721, 42, 50
04/07/2022 01:10:50, 104, 21.89, 100719, 42, 50
04/07/2022 01:10:52, 104, 21.88, 100719, 42, 50
04/07/2022 01:10:53, 104, 21.88, 100719, 42, 50
04/07/2022 01:10:54, 104, 21.89, 100722, 42, 50
04/07/2022 01:10:55, 104, 21.89, 100723, 42, 50
04/07/2022 01:10:57, 103, 21.89, 100721, 42, 50
04/07/2022 01:10:58, 103, 21.89, 100724, 42, 50
04/07/2022 01:10:59, 103, 21.88, 100721, 42, 50
04/07/2022 01:11:00, 103, 21.89, 100721, 42, 50
04/07/2022 01:11:02, 102, 21.88, 100724, 42, 50
04/07/2022 01:11:03, 102, 21.88, 100719, 42, 50
04/07/2022 01:11:04, 101, 21.89, 100722, 42, 50
04/07/2022 01:11:06, 100, 21.88, 100721, 42, 50
04/07/2022 01:11:07, 100, 21.88, 100720, 42, 50
04/07/2022 01:11:08, 99, 21.88, 100719, 42, 50
04/07/2022 01:11:09, 98, 21.88, 100720, 42, 50
04/07/2022 01:11:11, 97, 21.87, 100720, 42, 50
04/07/2022 01:11:12, 96, 21.88, 100717, 42, 50
04/07/2022 01:11:13, 95, 21.87, 100721, 42, 50
04/07/2022 01:11:15, 95, 21.87, 100725, 42, 50
04/07/2022 01:11:16, 94, 21.87, 100721, 42, 50
04/07/2022 01:11:17, 93, 21.88, 100719, 42, 50
04/07/2022 01:11:18, 93, 21.87, 100720, 42, 50
04/07/2022 01:11:20, 93, 21.86, 100719, 42, 50
04/07/2022 01:11:21, 92, 21.87, 100720, 42, 50
04/07/2022 01:11:22, 92, 21.86, 100716, 42, 50
04/07/2022 01:11:24, 91, 21.87, 100722, 42, 50
04/07/2022 01:11:25, 91, 21.86, 100719, 42, 50
04/07/2022 01:11:26, 90, 21.87, 100724, 42, 50
04/07/2022 01:11:27, 89, 21.87, 100717, 42, 50
04/07/2022 01:11:29, 89, 21.86, 100721, 42, 50
04/07/2022 01:11:30, 89, 21.86, 100722, 42, 50
04/07/2022 01:11:31, 88, 21.86, 100721, 42, 50
04/07/2022 01:11:33, 88, 21.86, 100723, 42, 50
04/07/2022 01:11:34, 88, 21.86, 100721, 42, 50
04/07/2022 01:11:35, 88, 21.87, 100721, 42, 50
04/07/2022 01:11:36, 89, 21.87, 100722, 42, 50
04/07/2022 01:11:38, 89, 21.86, 100722, 42, 50
04/07/2022 01:11:39, 89, 21.86, 100721, 42, 50
04/07/2022 01:11:40, 89, 21.86, 100721, 42, 50
04/07/2022 01:11:42, 90, 21.86, 100722, 42, 50
04/07/2022 01:11:43, 90, 21.86, 100717, 42, 50
04/07/2022 01:11:44, 90, 21.85, 100720, 42, 50
04/07/2022 01:11:45, 91, 21.85, 100723, 42, 50
04/07/2022 01:11:47, 91, 21.85, 100719, 42, 50
04/07/2022 01:11:48, 92, 21.85, 100720, 42, 50
04/07/2022 01:11:49, 92, 21.85, 100722, 42, 50
04/07/2022 01:11:51, 93, 21.85, 100720, 42, 50
04/07/2022 01:11:52, 94, 21.85, 100723, 42, 50
04/07/2022 01:11:53, 94, 21.86, 100719, 42, 50
04/07/2022 01:11:54, 95, 21.85, 100722, 42, 50
04/07/2022 01:11:56, 96, 21.85, 100723, 42, 50
04/07/2022 01:11:57, 97, 21.85, 100724, 42, 50
04/07/2022 01:11:58, 98, 21.85, 100722, 42, 50
04/07/2022 01:12:00, 99, 21.85, 100720, 42, 50
04/07/2022 01:12:01, 99, 21.84, 100721, 42, 50
04/07/2022 01:12:02, 100, 21.85, 100723, 42, 50
04/07/2022 01:12:03, 100, 21.85, 100723, 42, 50
04/07/2022 01:12:05, 100, 21.84, 100722, 42, 50
04/07/2022 01:12:06, 101, 21.84, 100722, 42, 50
04/07/2022 01:12:07, 101, 21.84, 100724, 42, 50
04/07/2022 01:12:09, 101, 21.84, 100724, 42, 50
04/07/2022 01:12:10, 101, 21.84, 100722, 42, 50
04/07/2022 01:12:11, 101, 21.85, 100722, 42, 50
04/07/2022 01:12:13, 101, 21.85, 100725, 42, 50
04/07/2022 01:12:14, 101, 21.84, 100722, 42, 50
04/07/2022 01:12:15, 101, 21.85, 100723, 42, 50
04/07/2022 01:12:17, 101, 21.84, 100724, 42, 50
04/07/2022 01:12:18, 101, 21.84, 100720, 42, 50
04/07/2022 01:12:19, 101, 21.83, 100722, 42, 50
04/07/2022 01:12:21, 101, 21.85, 100722, 42, 50
04/07/2022 01:12:22, 100, 21.85, 100724, 42, 50
04/07/2022 01:12:23, 100, 21.85, 100724, 42, 50
04/07/2022 01:12:24, 100, 21.85, 100724, 42, 50
04/07/2022 01:12:26, 100, 21.84, 100724, 42, 50
04/07/2022 01:12:27, 100, 21.83, 100722, 42, 50
04/07/2022 01:12:28, 100, 21.85, 100724, 42, 50
04/07/2022 01:12:30, 100, 21.85, 100723, 42, 50
04/07/2022 01:12:31, 100, 21.85, 100725, 42, 50
04/07/2022 01:12:32, 100, 21.84, 100721, 42, 50
04/07/2022 01:12:33, 100, 21.84, 100721, 42, 50
04/07/2022 01:12:35, 100, 21.84, 100721, 42, 50
04/07/2022 01:12:36, 100, 21.84, 100720, 42, 50
04/07/2022 01:12:37, 100, 21.85, 100720, 42, 50
04/07/2022 01:12:39, 100, 21.85, 100724, 42, 50
04/07/2022 01:12:40, 101, 21.84, 100720, 42, 50
04/07/2022 01:12:41, 101, 21.83, 100722, 42, 50
04/07/2022 01:12:42, 102, 21.84, 100722, 42, 50
04/07/2022 01:12:44, 103, 21.84, 100723, 42, 50
04/07/2022 01:12:45, 103, 21.83, 100721, 42, 50
04/07/2022 01:12:46, 104, 21.84, 100721, 42, 50
04/07/2022 01:12:48, 105, 21.83, 100719, 42, 50
04/07/2022 01:12:49, 106, 21.84, 100719, 42, 50
04/07/2022 01:12:50, 107, 21.83, 100720, 42, 50
04/07/2022 01:12:51, 108, 21.83, 100719, 42, 50
04/07/2022 01:12:53, 109, 21.83, 100720, 42, 50
04/07/2022 01:12:54, 109, 21.83, 100720, 42, 50
04/07/2022 01:12:55, 110, 21.84, 100721, 42, 50
04/07/2022 01:12:56, 111, 21.82, 100722, 42, 50
04/07/2022 01:12:58, 112, 21.83, 100721, 42, 50
04/07/2022 01:12:59, 113, 21.83, 100720, 42, 50
04/07/2022 01:13:00, 113, 21.83, 100718, 42, 50
04/07/2022 01:13:02, 114, 21.83, 100722, 42, 50
04/07/2022 01:13:03, 114, 21.83, 100721, 42, 50
04/07/2022 01:13:04, 114, 21.83, 100720, 42, 50
04/07/2022 01:13:05, 115, 21.83, 100720, 42, 50
04/07/2022 01:13:07, 115, 21.84, 100724, 42, 50
04/07/2022 01:13:08, 115, 21.83, 100724, 42, 50
04/07/2022 01:13:09, 115, 21.83, 100720, 42, 50
04/07/2022 01:13:11, 114, 21.83, 100717, 42, 50
04/07/2022 01:13:12, 114, 21.83, 100721, 42, 50
04/07/2022 01:13:13, 114, 21.83, 100722, 42, 50
04/07/2022 01:13:14, 113, 21.83, 100718, 42, 50
04/07/2022 01:13:16, 113, 21.83, 100722, 42, 50
04/07/2022 01:13:17, 112, 21.82, 100718, 42, 50
04/07/2022 01:13:18, 112, 21.83, 100718, 42, 50
04/07/2022 01:13:20, 111, 21.83, 100721, 42, 50
04/07/2022 01:13:21, 111, 21.83, 100721, 42, 50
04/07/2022 01:13:22, 110, 21.83, 100722, 42, 50
04/07/2022 01:13:23, 110, 21.83, 100721, 42, 50
04/07/2022 01:13:25, 110, 21.83, 100719, 42, 50
04/07/2022 01:13:26, 110, 21.83, 100721, 42, 50
04/07/2022 01:13:27, 109, 21.83, 100721, 42, 50
04/07/2022 01:13:29, 109, 21.83, 100721, 42, 50
04/07/2022 01:13:30, 109, 21.83, 100720, 42, 50
04/07/2022 01:13:31, 109, 21.83, 100721, 42, 50
04/07/2022 01:13:32, 109, 21.84, 100723, 42, 50
04/07/2022 01:13:34, 109, 21.83, 100721, 42, 50
04/07/2022 01:13:35, 109, 21.83, 100718, 42, 50
04/07/2022 01:13:36, 109, 21.83, 100718, 42, 50
04/07/2022 01:13:38, 109, 21.83, 100720, 42, 50
04/07/2022 01:13:39, 109, 21.84, 100721, 42, 50
04/07/2022 01:13:40, 109, 21.83, 100720, 42, 50
04/07/2022 01:13:41, 109, 21.83, 100719, 42, 50
04/07/2022 01:13:43, 109, 21.83, 100716, 42, 50
04/07/2022 01:13:44, 109, 21.83, 100721, 42, 50
04/07/2022 01:13:45, 109, 21.83, 100718, 42, 50
04/07/2022 01:13:47, 109, 21.83, 100718, 42, 50
04/07/2022 01:13:48, 109, 21.84, 100718, 42, 50
04/07/2022 01:13:49, 109, 21.83, 100716, 42, 50
04/07/2022 01:13:50, 109, 21.83, 100715, 42, 50
04/07/2022 01:13:52, 109, 21.83, 100719, 42, 50
04/07/2022 01:13:53, 110, 21.84, 100715, 42, 50
04/07/2022 01:13:54, 110, 21.83, 100716, 42, 50
04/07/2022 01:13:56, 111, 21.83, 100716, 42, 50
04/07/2022 01:13:57, 111, 21.83, 100710, 42, 51
04/07/2022 01:13:58, 112, 21.84, 100716, 42, 50
04/07/2022 01:13:59, 112, 21.84, 100714, 42, 50
04/07/2022 01:14:01, 112, 21.83, 100714, 42, 50
04/07/2022 01:14:02, 113, 21.84, 100714, 42, 50
04/07/2022 01:14:03, 113, 21.83, 100710, 42, 51
04/07/2022 01:14:05, 114, 21.83, 100714, 42, 50
04/07/2022 01:14:06, 114, 21.83, 100713, 42, 51
04/07/2022 01:14:07, 114, 21.83, 100709, 42, 51
04/07/2022 01:14:08, 115, 21.84, 100712, 42, 51
04/07/2022 01:14:10, 115, 21.84, 100716, 42, 50
04/07/2022 01:14:11, 115, 21.83, 100709, 42, 51
04/07/2022 01:14:12, 115, 21.83, 100713, 42, 51
04/07/2022 01:14:14, 115, 21.84, 100710, 42, 51
04/07/2022 01:14:15, 115, 21.83, 100711, 42, 51
04/07/2022 01:14:16, 115, 21.83, 100708, 42, 51
04/07/2022 01:14:17, 115, 21.84, 100708, 42, 51
04/07/2022 01:14:19, 115, 21.84, 100708, 42, 51
04/07/2022 01:14:20, 114, 21.83, 100708, 42, 51
04/07/2022 01:14:21, 114, 21.83, 100707, 42, 51
04/07/2022 01:14:22, 113, 21.83, 100705, 42, 51
04/07/2022 01:14:24, 113, 21.82, 100707, 42, 51
04/07/2022 01:14:25, 112, 21.83, 100707, 42, 51
04/07/2022 01:14:26, 111, 21.82, 100703, 42, 51
04/07/2022 01:14:28, 111, 21.83, 100706, 42, 51
04/07/2022 01:14:29, 110, 21.83, 100708, 42, 51
04/07/2022 01:14:30, 109, 21.83, 100706, 42, 51
04/07/2022 01:14:31, 108, 21.83, 100704, 42, 51
04/07/2022 01:14:33, 107, 21.83, 100705, 42, 51
04/07/2022 01:14:34, 106, 21.84, 100706, 42, 51
04/07/2022 01:14:35, 105, 21.82, 100705, 42, 51
04/07/2022 01:14:37, 104, 21.84, 100709, 42, 51
04/07/2022 01:14:38, 104, 21.83, 100709, 42, 51
04/07/2022 01:14:39, 103, 21.83, 100705, 42, 51
04/07/2022 01:14:40, 102, 21.83, 100703, 42, 51
04/07/2022 01:14:42, 101, 21.84, 100705, 42, 51
04/07/2022 01:14:43, 101, 21.85, 100705, 42, 51
04/07/2022 01:14:44, 100, 21.84, 100704, 42, 51
04/07/2022 01:14:46, 100, 21.84, 100700, 42, 52
04/07/2022 01:14:47, 100, 21.84, 100702, 42, 51
04/07/2022 01:14:48, 99, 21.84, 100702, 42, 51
04/07/2022 01:14:49, 99, 21.84, 100701, 42, 52
04/07/2022 01:14:51, 99, 21.83, 100699, 42, 52
04/07/2022 01:14:52, 98, 21.85, 100704, 42, 51
04/07/2022 01:14:53, 98, 21.84, 100702, 42, 51
04/07/2022 01:14:55, 98, 21.85, 100701, 42, 52
04/07/2022 01:14:56, 98, 21.84, 100701, 42, 52
04/07/2022 01:14:57, 98, 21.84, 100704, 42, 51
04/07/2022 01:14:58, 97, 21.85, 100699, 42, 52
04/07/2022 01:15:00, 97, 21.84, 100699, 42, 52
04/07/2022 01:15:01, 97, 21.84, 100699, 42, 52
04/07/2022 01:15:02, 96, 21.83, 100699, 42, 52
04/07/2022 01:15:04, 96, 21.83, 100697, 42, 52
04/07/2022 01:15:05, 96, 21.83, 100698, 42, 52
04/07/2022 01:15:06, 96, 21.83, 100699, 42, 52
04/07/2022 01:15:07, 95, 21.83, 100697, 42, 52
04/07/2022 01:15:09, 95, 21.82, 100698, 42, 52
04/07/2022 01:15:10, 95, 21.83, 100695, 42, 52
04/07/2022 01:15:11, 95, 21.83, 100695, 42, 52
04/07/2022 01:15:13, 95, 21.83, 100698, 42, 52
04/07/2022 01:15:14, 95, 21.83, 100697, 42, 52
04/07/2022 01:15:15, 95, 21.82, 100694, 42, 52
04/07/2022 01:15:16, 96, 21.82, 100696, 42, 52
04/07/2022 01:15:18, 96, 21.82, 100696, 42, 52
04/07/2022 01:15:19, 96, 21.82, 100696, 42, 52
04/07/2022 01:15:20, 97, 21.83, 100695, 42, 52
04/07/2022 01:15:22, 97, 21.82, 100695, 42, 52
04/07/2022 01:15:23, 98, 21.82, 100697, 42, 52
04/07/2022 01:15:24, 98, 21.82, 100696, 42, 52
04/07/2022 01:15:25, 98, 21.81, 100694, 42, 52
04/07/2022 01:15:27, 99, 21.82, 100697, 42, 52
04/07/2022 01:15:28, 99, 21.82, 100694, 42, 52
04/07/2022 01:15:29, 100, 21.82, 100694, 42, 52
04/07/2022 01:15:31, 100, 21.82, 100694, 42, 52
04/07/2022 01:15:32, 101, 21.82, 100695, 42, 52
04/07/2022 01:15:33, 101, 21.82, 100694, 42, 52
04/07/2022 01:15:34, 102, 21.82, 100694, 42, 52
04/07/2022 01:15:36, 102, 21.81, 100690, 42, 52
04/07/2022 01:15:37, 102, 21.82, 100691, 42, 52
04/07/2022 01:15:38, 102, 21.83, 100692, 42, 52
04/07/2022 01:15:40, 103, 21.82, 100693, 42, 52
04/07/2022 01:15:41, 103, 21.83, 100693, 42, 52
04/07/2022 01:15:42, 103, 21.83, 100691, 42, 52
04/07/2022 01:15:43, 103, 21.83, 100690, 42, 52
04/07/2022 01:15:45, 103, 21.82, 100690, 42, 52
04/07/2022 01:15:46, 103, 21.82, 100690, 42, 52
04/07/2022 01:15:47, 103, 21.82, 100688, 42, 53
04/07/2022 01:15:48, 103, 21.82, 100689, 42, 53
04/07/2022 01:15:50, 103, 21.82, 100687, 42, 53
04/07/2022 01:15:51, 104, 21.83, 100690, 42, 53
04/07/2022 01:15:52, 104, 21.82, 100689, 42, 53
04/07/2022 01:15:54, 105, 21.82, 100687, 42, 53
04/07/2022 01:15:55, 105, 21.82, 100689, 42, 53
04/07/2022 01:15:56, 105, 21.82, 100688, 42, 53
04/07/2022 01:15:57, 106, 21.83, 100688, 42, 53
04/07/2022 01:15:59, 106, 21.83, 100689, 42, 53
04/07/2022 01:16:00, 106, 21.83, 100687, 42, 53
04/07/2022 01:16:01, 106, 21.83, 100688, 42, 53
04/07/2022 01:16:03, 106, 21.82, 100686, 42, 53
04/07/2022 01:16:04, 106, 21.83, 100688, 42, 53
04/07/2022 01:16:05, 106, 21.82, 100688, 42, 53
04/07/2022 01:16:06, 106, 21.82, 100689, 42, 53
04/07/2022 01:16:08, 106, 21.82, 100688, 42, 53
04/07/2022 01:16:09, 106, 21.82, 100689, 42, 53
04/07/2022 01:16:10, 106, 21.82, 100690, 42, 53
04/07/2022 01:16:12, 106, 21.82, 100687, 42, 53
04/07/2022 01:16:13, 106, 21.82, 100685, 42, 53
04/07/2022 01:16:14, 107, 21.83, 100689, 42, 53
04/07/2022 01:16:15, 107, 21.82, 100685, 42, 53
04/07/2022 01:16:17, 107, 21.82, 100686, 42, 53
04/07/2022 01:16:18, 107, 21.82, 100685, 42, 53
04/07/2022 01:16:19, 108, 21.82, 100687, 42, 53
04/07/2022 01:16:21, 108, 21.82, 100687, 42, 53
04/07/2022 01:16:22, 108, 21.83, 100685, 42, 53
04/07/2022 01:16:23, 109, 21.82, 100685, 42, 53
04/07/2022 01:16:24, 110, 21.82, 100684, 42, 53
04/07/2022 01:16:26, 110, 21.81, 100686, 42, 53
04/07/2022 01:16:27, 111, 21.82, 100687, 42, 53
04/07/2022 01:16:28, 111, 21.83, 100686, 42, 53
04/07/2022 01:16:30, 112, 21.82, 100684, 42, 53
04/07/2022 01:16:31, 112, 21.82, 100683, 42, 53
04/07/2022 01:16:32, 113, 21.82, 100685, 42, 53
04/07/2022 01:16:33, 113, 21.83, 100684, 42, 53
04/07/2022 01:16:35, 113, 21.82, 100683, 42, 53
04/07/2022 01:16:36, 113, 21.82, 100682, 42, 53
04/07/2022 01:16:37, 113, 21.82, 100685, 42, 53
04/07/2022 01:16:39, 113, 21.82, 100683, 42, 53
04/07/2022 01:16:40, 113, 21.81, 100684, 42, 53
04/07/2022 01:16:41, 113, 21.82, 100682, 42, 53
04/07/2022 01:16:42, 112, 21.82, 100687, 42, 53
04/07/2022 01:16:44, 112, 21.82, 100685, 42, 53
04/07/2022 01:16:45, 111, 21.82, 100685, 42, 53
04/07/2022 01:16:46, 110, 21.81, 100685, 42, 53
04/07/2022 01:16:48, 109, 21.81, 100685, 42, 53
04/07/2022 01:16:49, 108, 21.81, 100683, 42, 53
04/07/2022 01:16:50, 107, 21.81, 100684, 42, 53
04/07/2022 01:16:51, 106, 21.81, 100684, 42, 53
04/07/2022 01:16:53, 105, 21.81, 100680, 42, 53
04/07/2022 01:16:54, 104, 21.81, 100684, 42, 53
04/07/2022 01:16:55, 103, 21.81, 100682, 42, 53
04/07/2022 01:16:57, 102, 21.81, 100683, 42, 53
04/07/2022 01:16:58, 101, 21.81, 100682, 42, 53
04/07/2022 01:16:59, 100, 21.80, 100681, 42, 53
04/07/2022 01:17:00, 100, 21.80, 100683, 42, 53
04/07/2022 01:17:02, 99, 21.81, 100681, 42, 53
04/07/2022 01:17:03, 98, 21.81, 100682, 42, 53
04/07/2022 01:17:04, 98, 21.81, 100680, 42, 53
04/07/2022 01:17:05, 97, 21.81, 100685, 42, 53
04/07/2022 01:17:07, 96, 21.81, 100685, 42, 53
04/07/2022 01:17:08, 96, 21.80, 100683, 42, 53
04/07/2022 01:17:09, 95, 21.81, 100684, 42, 53
04/07/2022 01:17:11, 95, 21.81, 100685, 42, 53
04/07/2022 01:17:12, 94, 21.81, 100683, 42, 53
04/07/2022 01:17:13, 94, 21.80, 100683, 42, 53
04/07/2022 01:17:14, 94, 21.81, 100684, 42, 53
04/07/2022 01:17:16, 94, 21.80, 100682, 42, 53
04/07/2022 01:17:17, 94, 21.80, 100685, 42, 53
04/07/2022 01:17:18, 94, 21.80, 100681, 42, 53
04/07/2022 01:17:20, 94, 21.80, 100682, 42, 53
04/07/2022 01:17:21, 94, 21.81, 100682, 42, 53
04/07/2022 01:17:22, 94, 21.80, 100683, 42, 53
04/07/2022 01:17:23, 94, 21.80, 100682, 42, 53
04/07/2022 01:17:25, 94, 21.80, 100683, 42, 53
04/07/2022 01:17:26, 94, 21.81, 100687, 42, 53
04/07/2022 01:17:27, 94, 21.81, 100687, 42, 53
04/07/2022 01:17:29, 95, 21.81, 100687, 42, 53
04/07/2022 01:17:30, 95, 21.81, 100684, 42, 53
04/07/2022 01:17:31, 96, 21.81, 100686, 42, 53
04/07/2022 01:17:32, 96, 21.81, 100685, 42, 53
04/07/2022 01:17:34, 97, 21.81, 100684, 42, 53
04/07/2022 01:17:35, 98, 21.81, 100688, 42, 53
04/07/2022 01:17:36, 99, 21.81, 100688, 42, 53
04/07/2022 01:17:38, 101, 21.81, 100688, 42, 53
04/07/2022 01:17:39, 102, 21.79, 100682, 42, 53
04/07/2022 01:17:40, 103, 21.81, 100686, 42, 53
04/07/2022 01:17:41, 104, 21.80, 100685, 42, 53
04/07/2022 01:17:43, 105, 21.80, 100690, 42, 52
04/07/2022 01:17:44, 105, 21.81, 100688, 42, 53
04/07/2022 01:17:45, 106, 21.80, 100689, 42, 53
04/07/2022 01:17:47, 107, 21.80, 100687, 42, 53
04/07/2022 01:17:48, 108, 21.80, 100687, 42, 53
04/07/2022 01:17:49, 109, 21.80, 100685, 42, 53
04/07/2022 01:17:50, 110, 21.80, 100687, 42, 53
04/07/2022 01:17:52, 111, 21.81, 100685, 42, 53
04/07/2022 01:17:53, 111, 21.80, 100686, 42, 53
04/07/2022 01:17:54, 112, 21.81, 100686, 42, 53
04/07/2022 01:17:56, 112, 21.80, 100684, 42, 53
04/07/2022 01:17:57, 112, 21.79, 100684, 42, 53
04/07/2022 01:17:58, 112, 21.80, 100684, 42, 53
04/07/2022 01:17:59, 112, 21.80, 100685, 42, 53
04/07/2022 01:18:01, 111, 21.80, 100686, 42, 53
04/07/2022 01:18:02, 111, 21.81, 100681, 42, 53
04/07/2022 01:18:03, 110, 21.80, 100684, 42, 53
04/07/2022 01:18:05, 110, 21.81, 100682, 42, 53
04/07/2022 01:18:06, 110, 21.80, 100682, 42, 53
04/07/2022 01:18:07, 109, 21.81, 100684, 42, 53
04/07/2022 01:18:08, 109, 21.81, 100686, 42, 53
04/07/2022 01:18:10, 108, 21.81, 100684, 42, 53
04/07/2022 01:18:11, 108, 21.80, 100681, 42, 53
04/07/2022 01:18:12, 108, 21.80, 100684, 42, 53
04/07/2022 01:18:14, 107, 21.80, 100683, 42, 53
04/07/2022 01:18:15, 107, 21.81, 100685, 42, 53
04/07/2022 01:18:16, 107, 21.81, 100683, 42, 53
04/07/2022 01:18:17, 106, 21.80, 100683, 42, 53
04/07/2022 01:18:19, 106, 21.81, 100683, 42, 53
04/07/2022 01:18:20, 106, 21.81, 100686, 42, 53
04/07/2022 01:18:21, 105, 21.81, 100687, 42, 53
04/07/2022 01:18:22, 105, 21.82, 100686, 42, 53
04/07/2022 01:18:24, 104, 21.81, 100684, 42, 53
04/07/2022 01:18:25, 104, 21.81, 100685, 42, 53
04/07/2022 01:18:26, 104, 21.81, 100683, 42, 53
04/07/2022 01:18:28, 104, 21.81, 100687, 42, 53
04/07/2022 01:18:29, 103, 21.81, 100685, 42, 53
04/07/2022 01:18:30, 103, 21.81, 100684, 42, 53
04/07/2022 01:18:31, 103, 21.81, 100684, 42, 53
04/07/2022 01:18:33, 103, 21.81, 100684, 42, 53
04/07/2022 01:18:34, 104, 21.81, 100686, 42, 53
04/07/2022 01:18:35, 104, 21.81, 100682, 42, 53
04/07/2022 01:18:37, 104, 21.81, 100683, 42, 53
04/07/2022 01:18:38, 104, 21.81, 100688, 42, 53
04/07/2022 01:18:39, 104, 21.81, 100685, 42, 53
04/07/2022 01:18:40, 105, 21.81, 100687, 42, 53
04/07/2022 01:18:42, 105, 21.81, 100687, 42, 53
04/07/2022 01:18:43, 106, 21.81, 100684, 42, 53
04/07/2022 01:18:44, 106, 21.81, 100686, 42, 53
04/07/2022 01:18:46, 107, 21.81, 100687, 42, 53
04/07/2022 01:18:47, 107, 21.81, 100686, 42, 53
04/07/2022 01:18:48, 108, 21.81, 100686, 42, 53
04/07/2022 01:18:49, 108, 21.81, 100686, 42, 53
04/07/2022 01:18:51, 108, 21.81, 100684, 42, 53
04/07/2022 01:18:52, 109, 21.81, 100686, 42, 53
04/07/2022 01:18:53, 109, 21.81, 100684, 42, 53
04/07/2022 01:18:55, 109, 21.81, 100686, 42, 53
04/07/2022 01:18:56, 109, 21.81, 100687, 42, 53
04/07/2022 01:18:57, 109, 21.81, 100687, 42, 53
04/07/2022 01:18:58, 109, 21.81, 100688, 42, 53
04/07/2022 01:19:00, 109, 21.81, 100689, 42, 53
04/07/2022 01:19:01, 109, 21.81, 100687, 42, 53
04/07/2022 01:19:02, 108, 21.82, 100686, 42, 53
04/07/2022 01:19:04, 108, 21.81, 100686, 42, 53
04/07/2022 01:19:05, 107, 21.82, 100687, 42, 53
04/07/2022 01:19:06, 106, 21.81, 100686, 42, 53
04/07/2022 01:19:07, 106, 21.81, 100686, 42, 53
04/07/2022 01:19:09, 105, 21.81, 100686, 42, 53
04/07/2022 01:19:10, 104, 21.81, 100685, 42, 53
04/07/2022 01:19:11, 103, 21.81, 100683, 42, 53
04/07/2022 01:19:13, 103, 21.81, 100685, 42, 53
04/07/2022 01:19:14, 103, 21.81, 100684, 42, 53
04/07/2022 01:19:15, 102, 21.81, 100686, 42, 53
04/07/2022 01:19:16, 102, 21.81, 100689, 42, 53
04/07/2022 01:19:18, 102, 21.81, 100686, 42, 53
04/07/2022 01:19:19, 102, 21.81, 100686, 42, 53
04/07/2022 01:19:20, 103, 21.81, 100687, 42, 53
04/07/2022 01:19:22, 103, 21.81, 100685, 42, 53
04/07/2022 01:19:23, 103, 21.82, 100688, 42, 53
04/07/2022 01:19:25, 103, 21.81, 100690, 42, 52
04/07/2022 01:19:26, 103, 21.81, 100687, 42, 53
04/07/2022 01:19:27, 103, 21.82, 100689, 42, 53
04/07/2022 01:19:28, 103, 21.81, 100687, 42, 53
04/07/2022 01:19:30, 104, 21.82, 100688, 42, 53
04/07/2022 01:19:31, 104, 21.82, 100689, 42, 53
04/07/2022 01:19:32, 104, 21.81, 100689, 42, 53
04/07/2022 01:19:34, 104, 21.82, 100690, 42, 52
04/07/2022 01:19:35, 105, 21.82, 100690, 42, 52
04/07/2022 01:19:36, 105, 21.82, 100690, 42, 52
04/07/2022 01:19:37, 105, 21.82, 100688, 42, 53
04/07/2022 01:19:39, 105, 21.81, 100687, 42, 53
04/07/2022 01:19:40, 105, 21.82, 100688, 42, 53
04/07/2022 01:19:41, 105, 21.82, 100691, 42, 52
04/07/2022 01:19:43, 105, 21.82, 100689, 42, 53
04/07/2022 01:19:44, 104, 21.82, 100692, 42, 52
04/07/2022 01:19:45, 104, 21.82, 100688, 42, 53
04/07/2022 01:19:46, 103, 21.82, 100690, 42, 52
04/07/2022 01:19:48, 103, 21.82, 100688, 42, 53
04/07/2022 01:19:49, 103, 21.82, 100693, 42, 52
04/07/2022 01:19:50, 103, 21.82, 100692, 42, 52
04/07/2022 01:19:52, 103, 21.82, 100694, 42, 52
04/07/2022 01:19:53, 103, 21.82, 100688, 42, 53
04/07/2022 01:19:54, 103, 21.82, 100691, 42, 52
04/07/2022 01:19:55, 103, 21.82, 100690, 42, 52
04/07/2022 01:19:57, 103, 21.82, 100690, 42, 52
04/07/2022 01:19:58, 103, 21.82, 100691, 42, 52
04/07/2022 01:19:59, 103, 21.83, 100693, 42, 52
04/07/2022 01:20:01, 103, 21.82, 100692, 42, 52
04/07/2022 01:20:02, 103, 21.83, 100689, 42, 53
04/07/2022 01:20:03, 103, 21.82, 100689, 42, 53
04/07/2022 01:20:04, 103, 21.82, 100689, 42, 53
04/07/2022 01:20:06, 103, 21.83, 100688, 42, 53
04/07/2022 01:20:07, 103, 21.82, 100687, 42, 53
04/07/2022 01:20:08, 103, 21.82, 100688, 42, 53
04/07/2022 01:20:10, 104, 21.82, 100688, 42, 53
04/07/2022 01:20:11, 104, 21.82, 100687, 42, 53
04/07/2022 01:20:12, 104, 21.82, 100690, 42, 52
04/07/2022 01:20:13, 105, 21.83, 100687, 42, 53
04/07/2022 01:20:15, 105, 21.82, 100689, 42, 53
04/07/2022 01:20:16, 105, 21.82, 100688, 42, 53
04/07/2022 01:20:17, 105, 21.83, 100688, 42, 53
04/07/2022 01:20:19, 106, 21.83, 100691, 42, 52
04/07/2022 01:20:20, 106, 21.82, 100688, 42, 53
04/07/2022 01:20:21, 106, 21.83, 100687, 42, 53
04/07/2022 01:20:22, 106, 21.82, 100687, 42, 53
04/07/2022 01:20:24, 106, 21.82, 100688, 42, 53
04/07/2022 01:20:25, 107, 21.82, 100688, 42, 53
04/07/2022 01:20:26, 107, 21.81, 100686, 42, 53
04/07/2022 01:20:28, 107, 21.82, 100690, 42, 52
04/07/2022 01:20:29, 107, 21.82, 100691, 42, 52
04/07/2022 01:20:30, 107, 21.82, 100690, 42, 52
04/07/2022 01:20:31, 107, 21.81, 100688, 42, 53
04/07/2022 01:20:33, 107, 21.82, 100691, 42, 52
04/07/2022 01:20:34, 107, 21.82, 100687, 42, 53
04/07/2022 01:20:35, 107, 21.82, 100690, 42, 52
04/07/2022 01:20:36, 107, 21.81, 100689, 42, 53
04/07/2022 01:20:38, 107, 21.82, 100690, 42, 52
04/07/2022 01:20:39, 107, 21.82, 100690, 42, 52
04/07/2022 01:20:40, 107, 21.82, 100688, 42, 53
04/07/2022 01:20:42, 106, 21.82, 100690, 42, 52
04/07/2022 01:20:43, 106, 21.82, 100688, 42, 53
04/07/2022 01:20:44, 106, 21.82, 100690, 42, 52
04/07/2022 01:20:45, 106, 21.82, 100689, 42, 53
04/07/2022 01:20:47, 106, 21.82, 100688, 42, 53
04/07/2022 01:20:48, 106, 21.82, 100692, 42, 52
04/07/2022 01:20:49, 106, 21.81, 100691, 42, 53
04/07/2022 01:20:51, 106, 21.82, 100691, 42, 52
04/07/2022 01:20:52, 106, 21.81, 100689, 42, 53
04/07/2022 01:20:53, 105, 21.82, 100691, 42, 52
04/07/2022 01:20:54, 105, 21.82, 100691, 42, 52
04/07/2022 01:20:56, 105, 21.82, 100691, 42, 52
04/07/2022 01:20:57, 105, 21.82, 100692, 42, 52
04/07/2022 01:20:58, 105, 21.82, 100693, 42, 52
04/07/2022 01:21:00, 105, 21.82, 100690, 42, 52
04/07/2022 01:21:01, 105, 21.81, 100690, 42, 52
04/07/2022 01:21:02, 105, 21.81, 100691, 42, 52
04/07/2022 01:21:03, 105, 21.81, 100691, 42, 52
04/07/2022 01:21:05, 104, 21.81, 100691, 42, 52
04/07/2022 01:21:06, 104, 21.81, 100693, 42, 52
04/07/2022 01:21:07, 104, 21.81, 100694, 42, 52
04/07/2022 01:21:09, 104, 21.81, 100695, 42, 52
04/07/2022 01:21:10, 103, 21.81, 100692, 42, 53
04/07/2022 01:21:11, 103, 21.81, 100693, 42, 52
04/07/2022 01:21:12, 103, 21.81, 100693, 42, 52
04/07/2022 01:21:14, 103, 21.81, 100694, 42, 52
04/07/2022 01:21:15, 103, 21.80, 100693, 42, 52
04/07/2022 01:21:16, 103, 21.80, 100693, 42, 52
04/07/2022 01:21:18, 103, 21.81, 100693, 42, 52
04/07/2022 01:21:19, 103, 21.81, 100697, 42, 52
04/07/2022 01:21:20, 103, 21.80, 100695, 42, 52
04/07/2022 01:21:21, 103, 21.80, 100697, 42, 52
04/07/2022 01:21:23, 103, 21.80, 100693, 42, 52
04/07/2022 01:21:24, 103, 21.80, 100690, 42, 52
04/07/2022 01:21:25, 103, 21.81, 100691, 42, 52
04/07/2022 01:21:27, 104, 21.80, 100694, 42, 52
04/07/2022 01:21:28, 104, 21.80, 100691, 42, 52
04/07/2022 01:21:29, 104, 21.80, 100695, 42, 52
04/07/2022 01:21:30, 104, 21.81, 100692, 42, 52
04/07/2022 01:21:32, 105, 21.80, 100693, 42, 52
04/07/2022 01:21:33, 105, 21.80, 100693, 42, 52
04/07/2022 01:21:34, 105, 21.80, 100694, 42, 52
04/07/2022 01:21:36, 105, 21.80, 100691, 42, 52
04/07/2022 01:21:37, 105, 21.80, 100694, 42, 52
04/07/2022 01:21:38, 105, 21.80, 100694, 42, 52
04/07/2022 01:21:39, 105, 21.80, 100693, 42, 52
04/07/2022 01:21:41, 105, 21.80, 100693, 42, 52
04/07/2022 01:21:42, 105, 21.80, 100693, 42, 52
04/07/2022 01:21:43, 105, 21.79, 100694, 42, 52
04/07/2022 01:21:45, 105, 21.80, 100694, 42, 52
04/07/2022 01:21:46, 105, 21.79, 100695, 42, 52
04/07/2022 01:21:47, 105, 21.80, 100695, 42, 52
04/07/2022 01:21:48, 105, 21.79, 100693, 42, 52
04/07/2022 01:21:50, 105, 21.79, 100697, 42, 52
04/07/2022 01:21:51, 105, 21.80, 100701, 42, 52
04/07/2022 01:21:52, 105, 21.80, 100698, 42, 52
04/07/2022 01:21:54, 105, 21.79, 100697, 42, 52
04/07/2022 01:21:55, 105, 21.79, 100696, 42, 52
04/07/2022 01:21:56, 105, 21.79, 100697, 42, 52
04/07/2022 01:21:57, 105, 21.79, 100694, 42, 52
04/07/2022 01:21:59, 105, 21.79, 100698, 42, 52
04/07/2022 01:22:00, 105, 21.79, 100702, 42, 52
04/07/2022 01:22:01, 105, 21.79, 100700, 42, 52
04/07/2022 01:22:02, 105, 21.79, 100697, 42, 52
04/07/2022 01:22:04, 105, 21.79, 100696, 42, 52
04/07/2022 01:22:05, 105, 21.80, 100697, 42, 52
04/07/2022 01:22:06, 106, 21.78, 100696, 42, 52
04/07/2022 01:22:08, 106, 21.79, 100699, 42, 52
04/07/2022 01:22:09, 107, 21.79, 100699, 42, 52
04/07/2022 01:22:10, 107, 21.79, 100699, 42, 52
04/07/2022 01:22:11, 108, 21.79, 100696, 42, 52
04/07/2022 01:22:13, 108, 21.80, 100697, 42, 52
04/07/2022 01:22:14, 108, 21.79, 100696, 42, 52
04/07/2022 01:22:15, 109, 21.79, 100698, 42, 52
04/07/2022 01:22:17, 109, 21.80, 100698, 42, 52
04/07/2022 01:22:18, 109, 21.80, 100699, 42, 52
04/07/2022 01:22:19, 109, 21.80, 100699, 42, 52
04/07/2022 01:22:20, 109, 21.79, 100697, 42, 52
04/07/2022 01:22:22, 110, 21.79, 100696, 42, 52
04/07/2022 01:22:23, 110, 21.80, 100697, 42, 52
04/07/2022 01:22:24, 110, 21.80, 100699, 42, 52
04/07/2022 01:22:26, 110, 21.80, 100698, 42, 52
04/07/2022 01:22:27, 110, 21.80, 100699, 42, 52
04/07/2022 01:22:28, 110, 21.80, 100697, 42, 52
04/07/2022 01:22:29, 109, 21.80, 100697, 42, 52
04/07/2022 01:22:31, 109, 21.79, 100697, 42, 52
04/07/2022 01:22:32, 109, 21.80, 100700, 42, 52
04/07/2022 01:22:33, 108, 21.80, 100698, 42, 52
04/07/2022 01:22:35, 108, 21.80, 100699, 42, 52
04/07/2022 01:22:36, 107, 21.81, 100698, 42, 52
04/07/2022 01:22:37, 107, 21.80, 100700, 42, 52
04/07/2022 01:22:38, 107, 21.80, 100698, 42, 52
04/07/2022 01:22:40, 107, 21.80, 100700, 42, 52
04/07/2022 01:22:41, 107, 21.81, 100700, 42, 52
04/07/2022 01:22:42, 108, 21.81, 100699, 42, 52
04/07/2022 01:22:44, 108, 21.80, 100701, 42, 52
04/07/2022 01:22:45, 108, 21.81, 100700, 42, 52
04/07/2022 01:22:46, 108, 21.81, 100699, 42, 52
04/07/2022 01:22:47, 109, 21.81, 100700, 42, 52
04/07/2022 01:22:49, 109, 21.81, 100698, 42, 52
04/07/2022 01:22:50, 109, 21.81, 100700, 42, 52
04/07/2022 01:22:51, 110, 21.80, 100693, 42, 52
04/07/2022 01:22:53, 110, 21.81, 100696, 42, 52
04/07/2022 01:22:54, 110, 21.80, 100697, 42, 52
04/07/2022 01:22:55, 111, 21.81, 100694, 42, 52
04/07/2022 01:22:56, 111, 21.81, 100697, 42, 52
04/07/2022 01:22:58, 112, 21.80, 100694, 42, 52
04/07/2022 01:22:59, 112, 21.81, 100694, 42, 52
04/07/2022 01:23:00, 113, 21.80, 100693, 42, 52
04/07/2022 01:23:02, 113, 21.81, 100695, 42, 52
04/07/2022 01:23:03, 113, 21.81, 100695, 42, 52
04/07/2022 01:23:04, 113, 21.81, 100697, 42, 52
04/07/2022 01:23:05, 114, 21.81, 100697, 42, 52
04/07/2022 01:23:07, 114, 21.81, 100699, 42, 52
04/07/2022 01:23:08, 114, 21.80, 100696, 42, 52
04/07/2022 01:23:09, 114, 21.81, 100697, 42, 52
04/07/2022 01:23:11, 114, 21.81, 100698, 42, 52
04/07/2022 01:23:12, 114, 21.81, 100697, 42, 52
04/07/2022 01:23:13, 115, 21.81, 100700, 42, 52
04/07/2022 01:23:14, 115, 21.81, 100697, 42, 52
04/07/2022 01:23:16, 115, 21.81, 100695, 42, 52
04/07/2022 01:23:17, 115, 21.81, 100697, 42, 52
04/07/2022 01:23:18, 115, 21.81, 100699, 42, 52
04/07/2022 01:23:19, 115, 21.81, 100696, 42, 52
04/07/2022 01:23:21, 115, 21.81, 100697, 42, 52
04/07/2022 01:23:22, 114, 21.81, 100697, 42, 52
04/07/2022 01:23:23, 114, 21.81, 100697, 42, 52
04/07/2022 01:23:25, 114, 21.81, 100696, 42, 52
04/07/2022 01:23:26, 114, 21.81, 100701, 42, 52
04/07/2022 01:23:27, 113, 21.81, 100697, 42, 52
04/07/2022 01:23:28, 113, 21.81, 100699, 42, 52
04/07/2022 01:23:30, 113, 21.81, 100699, 42, 52
04/07/2022 01:23:31, 112, 21.80, 100695, 42, 52
04/07/2022 01:23:32, 112, 21.81, 100700, 42, 52
04/07/2022 01:23:34, 111, 21.81, 100698, 42, 52
04/07/2022 01:23:35, 110, 21.81, 100698, 42, 52
04/07/2022 01:23:36, 110, 21.81, 100699, 42, 52
04/07/2022 01:23:37, 109, 21.81, 100699, 42, 52
04/07/2022 01:23:39, 109, 21.81, 100700, 42, 52
04/07/2022 01:23:40, 108, 21.81, 100701, 42, 52
04/07/2022 01:23:41, 107, 21.81, 100699, 42, 52
04/07/2022 01:23:43, 107, 21.81, 100701, 42, 52
04/07/2022 01:23:44, 106, 21.81, 100699, 42, 52
04/07/2022 01:23:45, 106, 21.81, 100699, 42, 52
04/07/2022 01:23:46, 105, 21.81, 100699, 42, 52
04/07/2022 01:23:48, 105, 21.81, 100701, 42, 52
04/07/2022 01:23:49, 104, 21.81, 100699, 42, 52
04/07/2022 01:23:50, 104, 21.81, 100698, 42, 52
04/07/2022 01:23:52, 103, 21.81, 100700, 42, 52
04/07/2022 01:23:53, 103, 21.81, 100699, 42, 52
04/07/2022 01:23:54, 102, 21.81, 100696, 42, 52
04/07/2022 01:23:55, 102, 21.81, 100700, 42, 52
04/07/2022 01:23:57, 102, 21.81, 100700, 42, 52
04/07/2022 01:23:58, 102, 21.81, 100699, 42, 52
04/07/2022 01:23:59, 101, 21.81, 100698, 42, 52
04/07/2022 01:24:01, 101, 21.81, 100698, 42, 52
04/07/2022 01:24:02, 101, 21.81, 100699, 42, 52
04/07/2022 01:24:03, 101, 21.80, 100698, 42, 52
04/07/2022 01:24:04, 101, 21.81, 100697, 42, 52
04/07/2022 01:24:06, 101, 21.81, 100696, 42, 52
04/07/2022 01:24:07, 101, 21.81, 100696, 42, 52
04/07/2022 01:24:08, 101, 21.80, 100699, 42, 52
04/07/2022 01:24:10, 102, 21.80, 100697, 42, 52
04/07/2022 01:24:11, 102, 21.80, 100696, 42, 52
04/07/2022 01:24:12, 102, 21.81, 100700, 42, 52
04/07/2022 01:24:13, 103, 21.80, 100699, 42, 52
04/07/2022 01:24:15, 103, 21.80, 100697, 42, 52
04/07/2022 01:24:16, 104, 21.80, 100697, 42, 52
04/07/2022 01:24:17, 104, 21.80, 100700, 42, 52
04/07/2022 01:24:19, 105, 21.80, 100699, 42, 52
04/07/2022 01:24:20, 105, 21.80, 100701, 42, 52
04/07/2022 01:24:21, 106, 21.81, 100702, 42, 51
04/07/2022 01:24:22, 107, 21.80, 100699, 42, 52
04/07/2022 01:24:24, 107, 21.79, 100697, 42, 52
04/07/2022 01:24:25, 108, 21.80, 100694, 42, 52
04/07/2022 01:24:26, 109, 21.80, 100697, 42, 52
04/07/2022 01:24:28, 109, 21.80, 100699, 42, 52
04/07/2022 01:24:29, 110, 21.80, 100698, 42, 52
04/07/2022 01:24:30, 110, 21.80, 100694, 42, 52
04/07/2022 01:24:31, 111, 21.80, 100696, 42, 52
04/07/2022 01:24:33, 112, 21.79, 100698, 42, 52
04/07/2022 01:24:34, 112, 21.79, 100696, 42, 52
04/07/2022 01:24:35, 113, 21.79, 100699, 42, 52
04/07/2022 01:24:36, 113, 21.79, 100696, 42, 52
04/07/2022 01:24:38, 113, 21.79, 100695, 42, 52
04/07/2022 01:24:39, 113, 21.79, 100696, 42, 52
04/07/2022 01:24:40, 114, 21.79, 100693, 42, 52
04/07/2022 01:24:42, 114, 21.79, 100695, 42, 52
04/07/2022 01:24:43, 114, 21.79, 100695, 42, 52
04/07/2022 01:24:44, 114, 21.78, 100692, 42, 52
04/07/2022 01:24:45, 114, 21.79, 100695, 42, 52
04/07/2022 01:24:47, 114, 21.79, 100697, 42, 52
04/07/2022 01:24:48, 113, 21.78, 100692, 42, 52
04/07/2022 01:24:49, 113, 21.79, 100695, 42, 52
04/07/2022 01:24:51, 113, 21.79, 100694, 42, 52
04/07/2022 01:24:52, 113, 21.78, 100694, 42, 52
04/07/2022 01:24:53, 112, 21.79, 100693, 42, 52
04/07/2022 01:24:54, 112, 21.78, 100694, 42, 52
04/07/2022 01:24:56, 111, 21.78, 100694, 42, 52
04/07/2022 01:24:57, 110, 21.78, 100694, 42, 52
04/07/2022 01:24:58, 109, 21.78, 100694, 42, 52
04/07/2022 01:25:00, 109, 21.78, 100696, 42, 52
04/07/2022 01:25:01, 108, 21.78, 100694, 42, 52
04/07/2022 01:25:02, 107, 21.78, 100694, 42, 52
04/07/2022 01:25:03, 106, 21.78, 100693, 42, 52
04/07/2022 01:25:05, 105, 21.78, 100695, 42, 52
04/07/2022 01:25:06, 104, 21.78, 100691, 42, 52
04/07/2022 01:25:07, 103, 21.78, 100694, 42, 52
04/07/2022 01:25:09, 102, 21.78, 100694, 42, 52
04/07/2022 01:25:10, 102, 21.78, 100695, 42, 52
04/07/2022 01:25:11, 101, 21.78, 100694, 42, 52
04/07/2022 01:25:12, 101, 21.78, 100690, 42, 52
04/07/2022 01:25:14, 100, 21.78, 100694, 42, 52
04/07/2022 01:25:15, 100, 21.78, 100689, 42, 53
04/07/2022 01:25:16, 99, 21.78, 100692, 42, 52
04/07/2022 01:25:18, 99, 21.77, 100687, 42, 53
04/07/2022 01:25:19, 98, 21.78, 100690, 42, 52
04/07/2022 01:25:20, 98, 21.78, 100692, 42, 52
04/07/2022 01:25:21, 98, 21.78, 100690, 42, 52
04/07/2022 01:25:23, 98, 21.77, 100686, 42, 53
04/07/2022 01:25:24, 98, 21.78, 100692, 42, 52
04/07/2022 01:25:25, 98, 21.78, 100692, 42, 52
04/07/2022 01:25:27, 98, 21.78, 100690, 42, 52
04/07/2022 01:25:28, 98, 21.78, 100690, 42, 52
04/07/2022 01:25:29, 98, 21.78, 100692, 42, 52
04/07/2022 01:25:30, 98, 21.79, 100693, 42, 52
04/07/2022 01:25:32, 99, 21.79, 100692, 42, 52
04/07/2022 01:25:33, 99, 21.78, 100689, 42, 53
04/07/2022 01:25:34, 99, 21.78, 100691, 42, 52
04/07/2022 01:25:36, 100, 21.78, 100691, 42, 52
04/07/2022 01:25:37, 100, 21.78, 100694, 42, 52
04/07/2022 01:25:38, 100, 21.78, 100691, 42, 52
04/07/2022 01:25:39, 101, 21.78, 100693, 42, 52
04/07/2022 01:25:41, 101, 21.78, 100693, 42, 52
04/07/2022 01:25:42, 101, 21.78, 100693, 42, 52
04/07/2022 01:25:43, 102, 21.78, 100696, 42, 52
04/07/2022 01:25:45, 102, 21.78, 100690, 42, 52
04/07/2022 01:25:46, 103, 21.78, 100693, 42, 52
04/07/2022 01:25:47, 103, 21.78, 100693, 42, 52
04/07/2022 01:25:48, 103, 21.78, 100692, 42, 52
04/07/2022 01:25:50, 104, 21.78, 100690, 42, 52
04/07/2022 01:25:51, 104, 21.78, 100694, 42, 52
04/07/2022 01:25:52, 104, 21.78, 100693, 42, 52
04/07/2022 01:25:54, 105, 21.78, 100690, 42, 52
04/07/2022 01:25:55, 105, 21.78, 100694, 42, 52
04/07/2022 01:25:56, 105, 21.78, 100692, 42, 52
04/07/2022 01:25:57, 105, 21.78, 100689, 42, 53
04/07/2022 01:25:59, 106, 21.78, 100691, 42, 52
04/07/2022 01:26:00, 106, 21.78, 100691, 42, 52
04/07/2022 01:26:01, 106, 21.78, 100691, 42, 52
04/07/2022 01:26:02, 106, 21.78, 100690, 42, 52
04/07/2022 01:26:04, 106, 21.78, 100692, 42, 52
04/07/2022 01:26:05, 106, 21.78, 100691, 42, 52
04/07/2022 01:26:06, 106, 21.79, 100693, 42, 52
04/07/2022 01:26:08, 106, 21.78, 100690, 42, 52
04/07/2022 01:26:09, 105, 21.79, 100691, 42, 52
04/07/2022 01:26:10, 105, 21.78, 100693, 42, 52
04/07/2022 01:26:11, 105, 21.79, 100692, 42, 52
04/07/2022 01:26:13, 105, 21.79, 100692, 42, 52
04/07/2022 01:26:14, 104, 21.79, 100690, 42, 52
04/07/2022 01:26:15, 104, 21.79, 100691, 42, 52
04/07/2022 01:26:17, 104, 21.79, 100691, 42, 52
04/07/2022 01:26:18, 103, 21.78, 100690, 42, 52
04/07/2022 01:26:19, 103, 21.79, 100689, 42, 53
04/07/2022 01:26:20, 103, 21.79, 100690, 42, 52
04/07/2022 01:26:22, 102, 21.79, 100690, 42, 52
04/07/2022 01:26:23, 102, 21.79, 100691, 42, 52
04/07/2022 01:26:24, 101, 21.79, 100693, 42, 52
04/07/2022 01:26:26, 101, 21.79, 100688, 42, 53
04/07/2022 01:26:27, 100, 21.79, 100690, 42, 52
04/07/2022 01:26:28, 100, 21.79, 100693, 42, 52
04/07/2022 01:26:29, 100, 21.79, 100691, 42, 52
04/07/2022 01:26:31, 99, 21.79, 100691, 42, 52
04/07/2022 01:26:32, 99, 21.80, 100691, 42, 52
04/07/2022 01:26:34, 98, 21.80, 100690, 42, 52
04/07/2022 01:26:35, 98, 21.80, 100695, 42, 52
04/07/2022 01:26:36, 97, 21.80, 100692, 42, 52
04/07/2022 01:26:38, 97, 21.80, 100693, 42, 52
04/07/2022 01:26:39, 97, 21.80, 100696, 42, 52
04/07/2022 01:26:40, 96, 21.80, 100692, 42, 52
04/07/2022 01:26:42, 96, 21.79, 100694, 42, 52
04/07/2022 01:26:43, 96, 21.79, 100691, 42, 52
04/07/2022 01:26:44, 96, 21.79, 100694, 42, 52
04/07/2022 01:26:45, 96, 21.79, 100694, 42, 52
04/07/2022 01:26:47, 96, 21.79, 100693, 42, 52
04/07/2022 01:26:48, 96, 21.78, 100691, 42, 52
04/07/2022 01:26:49, 96, 21.79, 100695, 42, 52
04/07/2022 01:26:50, 96, 21.79, 100692, 42, 52
04/07/2022 01:26:52, 96, 21.79, 100696, 42, 52
04/07/2022 01:26:53, 96, 21.78, 100693, 42, 52
04/07/2022 01:26:54, 96, 21.79, 100692, 42, 52
04/07/2022 01:26:56, 96, 21.78, 100695, 42, 52
04/07/2022 01:26:57, 96, 21.79, 100694, 42, 52
04/07/2022 01:26:58, 96, 21.79, 100698, 42, 52
04/07/2022 01:26:59, 96, 21.79, 100693, 42, 52
04/07/2022 01:27:01, 96, 21.79, 100691, 42, 52
04/07/2022 01:27:02, 96, 21.80, 100691, 42, 52
04/07/2022 01:27:03, 96, 21.79, 100695, 42, 52
04/07/2022 01:27:05, 96, 21.79, 100695, 42, 52
04/07/2022 01:27:06, 96, 21.80, 100696, 42, 52
04/07/2022 01:27:07, 96, 21.79, 100694, 42, 52
04/07/2022 01:27:08, 97, 21.79, 100693, 42, 52
04/07/2022 01:27:10, 97, 21.79, 100692, 42, 52
04/07/2022 01:27:11, 97, 21.79, 100696, 42, 52
04/07/2022 01:27:12, 97, 21.79, 100691, 42, 52
04/07/2022 01:27:14, 98, 21.79, 100693, 42, 52
04/07/2022 01:27:15, 98, 21.79, 100694, 42, 52
04/07/2022 01:27:16, 99, 21.79, 100694, 42, 52
04/07/2022 01:27:17, 99, 21.79, 100693, 42, 52
04/07/2022 01:27:19, 99, 21.79, 100694, 42, 52
04/07/2022 01:27:20, 100, 21.79, 100693, 42, 52
04/07/2022 01:27:21, 100, 21.79, 100694, 42, 52
04/07/2022 01:27:23, 101, 21.80, 100694, 42, 52
04/07/2022 01:27:24, 101, 21.79, 100694, 42, 52
04/07/2022 01:27:25, 101, 21.79, 100696, 42, 52
04/07/2022 01:27:26, 101, 21.79, 100695, 42, 52
04/07/2022 01:27:28, 101, 21.80, 100695, 42, 52
04/07/2022 01:27:29, 101, 21.80, 100698, 42, 52
04/07/2022 01:27:30, 101, 21.79, 100696, 42, 52
04/07/2022 01:27:32, 101, 21.79, 100696, 42, 52
04/07/2022 01:27:33, 101, 21.80, 100695, 42, 52
04/07/2022 01:27:34, 101, 21.79, 100696, 42, 52
04/07/2022 01:27:35, 101, 21.80, 100698, 42, 52
04/07/2022 01:27:37, 101, 21.80, 100697, 42, 52
04/07/2022 01:27:38, 101, 21.80, 100698, 42, 52
04/07/2022 01:27:39, 101, 21.80, 100693, 42, 52
04/07/2022 01:27:41, 101, 21.79, 100696, 42, 52
04/07/2022 01:27:42, 101, 21.80, 100692, 42, 52
04/07/2022 01:27:43, 100, 21.79, 100692, 42, 52
04/07/2022 01:27:44, 100, 21.80, 100693, 42, 52
04/07/2022 01:27:46, 100, 21.79, 100690, 42, 52
04/07/2022 01:27:47, 100, 21.80, 100693, 42, 52
04/07/2022 01:27:48, 100, 21.79, 100692, 42, 52
04/07/2022 01:27:50, 100, 21.79, 100692, 42, 52
04/07/2022 01:27:51, 100, 21.79, 100692, 42, 52
04/07/2022 01:27:52, 100, 21.80, 100693, 42, 52
04/07/2022 01:27:53, 100, 21.80, 100692, 42, 52
04/07/2022 01:27:55, 100, 21.80, 100691, 42, 52
04/07/2022 01:27:56, 100, 21.80, 100693, 42, 52
04/07/2022 01:27:57, 100, 21.80, 100692, 42, 52
04/07/2022 01:27:59, 100, 21.80, 100693, 42, 52
04/07/2022 01:28:00, 101, 21.80, 100694, 42, 52
04/07/2022 01:28:01, 101, 21.80, 100693, 42, 52
04/07/2022 01:28:02, 101, 21.80, 100691, 42, 52
04/07/2022 01:28:04, 101, 21.79, 100693, 42, 52
04/07/2022 01:28:05, 102, 21.80, 100695, 42, 52
04/07/2022 01:28:06, 102, 21.80, 100695, 42, 52
04/07/2022 01:28:07, 102, 21.80, 100697, 42, 52
04/07/2022 01:28:09, 102, 21.80, 100694, 42, 52
04/07/2022 01:28:10, 103, 21.80, 100695, 42, 52
04/07/2022 01:28:11, 103, 21.80, 100696, 42, 52
04/07/2022 01:28:13, 103, 21.80, 100693, 42, 52
04/07/2022 01:28:14, 103, 21.80, 100693, 42, 52
04/07/2022 01:28:15, 103, 21.80, 100695, 42, 52
04/07/2022 01:28:16, 103, 21.80, 100695, 42, 52
04/07/2022 01:28:18, 103, 21.79, 100695, 42, 52
04/07/2022 01:28:19, 103, 21.80, 100696, 42, 52
04/07/2022 01:28:20, 103, 21.79, 100695, 42, 52
04/07/2022 01:28:22, 103, 21.80, 100696, 42, 52
04/07/2022 01:28:23, 102, 21.80, 100695, 42, 52
04/07/2022 01:28:24, 102, 21.79, 100695, 42, 52
04/07/2022 01:28:25, 102, 21.80, 100695, 42, 52
04/07/2022 01:28:27, 102, 21.79, 100694, 42, 52
04/07/2022 01:28:28, 101, 21.79, 100697, 42, 52
04/07/2022 01:28:29, 101, 21.79, 100696, 42, 52
04/07/2022 01:28:31, 101, 21.79, 100694, 42, 52
04/07/2022 01:28:32, 101, 21.78, 100692, 42, 52
04/07/2022 01:28:33, 100, 21.78, 100695, 42, 52
04/07/2022 01:28:34, 100, 21.79, 100697, 42, 52
04/07/2022 01:28:36, 100, 21.79, 100696, 42, 52
04/07/2022 01:28:37, 100, 21.79, 100695, 42, 52
04/07/2022 01:28:38, 100, 21.78, 100693, 42, 52
04/07/2022 01:28:40, 100, 21.79, 100696, 42, 52
04/07/2022 01:28:41, 100, 21.79, 100694, 42, 52
04/07/2022 01:28:42, 100, 21.79, 100694, 42, 52
04/07/2022 01:28:43, 100, 21.78, 100692, 42, 52
04/07/2022 01:28:45, 101, 21.79, 100696, 42, 52
04/07/2022 01:28:46, 101, 21.79, 100694, 42, 52
04/07/2022 01:28:47, 101, 21.79, 100693, 42, 52
04/07/2022 01:28:49, 101, 21.79, 100694, 42, 52
04/07/2022 01:28:50, 101, 21.79, 100695, 42, 52
04/07/2022 01:28:51, 101, 21.79, 100694, 42, 52
04/07/2022 01:28:52, 101, 21.78, 100692, 42, 52
04/07/2022 01:28:54, 101, 21.78, 100692, 42, 52
04/07/2022 01:28:55, 101, 21.79, 100692, 42, 52
04/07/2022 01:28:56, 101, 21.79, 100693, 42, 52
04/07/2022 01:28:58, 101, 21.79, 100689, 42, 53
04/07/2022 01:28:59, 101, 21.79, 100688, 42, 53
04/07/2022 01:29:00, 101, 21.79, 100691, 42, 52
04/07/2022 01:29:01, 102, 21.79, 100692, 42, 52
04/07/2022 01:29:03, 102, 21.79, 100691, 42, 52
04/07/2022 01:29:04, 102, 21.79, 100691, 42, 52
04/07/2022 01:29:05, 102, 21.79, 100689, 42, 53
04/07/2022 01:29:07, 102, 21.79, 100689, 42, 53
04/07/2022 01:29:08, 102, 21.79, 100691, 42, 52
04/07/2022 01:29:09, 102, 21.79, 100692, 42, 52
04/07/2022 01:29:10, 102, 21.79, 100691, 42, 52
04/07/2022 01:29:12, 102, 21.79, 100689, 42, 53
04/07/2022 01:29:13, 102, 21.78, 100687, 42, 53
04/07/2022 01:29:14, 102, 21.79, 100688, 42, 53
04/07/2022 01:29:16, 102, 21.79, 100691, 42, 52
04/07/2022 01:29:17, 102, 21.79, 100690, 42, 52
04/07/2022 01:29:18, 102, 21.79, 100690, 42, 52
04/07/2022 01:29:19, 101, 21.79, 100690, 42, 52
04/07/2022 01:29:21, 101, 21.79, 100692, 42, 52
04/07/2022 01:29:22, 101, 21.79, 100691, 42, 52
04/07/2022 01:29:23, 101, 21.79, 100690, 42, 52
04/07/2022 01:29:24, 100, 21.79, 100691, 42, 52
04/07/2022 01:29:26, 100, 21.79, 100686, 42, 53
04/07/2022 01:29:27, 99, 21.79, 100689, 42, 53
04/07/2022 01:29:28, 98, 21.78, 100688, 42, 53
04/07/2022 01:29:30, 98, 21.79, 100691, 42, 52
04/07/2022 01:29:31, 97, 21.79, 100687, 42, 53
04/07/2022 01:29:32, 97, 21.79, 100690, 42, 52
04/07/2022 01:29:33, 97, 21.79, 100691, 42, 52
04/07/2022 01:29:35, 96, 21.79, 100690, 42, 53
04/07/2022 01:29:36, 96, 21.79, 100688, 42, 53
04/07/2022 01:29:37, 96, 21.79, 100689, 42, 53
04/07/2022 01:29:39, 95, 21.79, 100689, 42, 53
04/07/2022 01:29:40, 95, 21.79, 100690, 42, 52
04/07/2022 01:29:41, 95, 21.79, 100686, 42, 53
04/07/2022 01:29:42, 95, 21.79, 100692, 42, 52
04/07/2022 01:29:44, 96, 21.78, 100687, 42, 53
04/07/2022 01:29:45, 96, 21.77, 100686, 42, 53
04/07/2022 01:29:46, 96, 21.78, 100687, 42, 53
04/07/2022 01:29:48, 96, 21.78, 100689, 42, 53
04/07/2022 01:29:49, 97, 21.77, 100688, 42, 53
04/07/2022 01:29:50, 97, 21.78, 100689, 42, 53
04/07/2022 01:29:51, 98, 21.78, 100686, 42, 53
04/07/2022 01:29:53, 99, 21.78, 100687, 42, 53
04/07/2022 01:29:54, 99, 21.78, 100689, 42, 53
04/07/2022 01:29:55, 100, 21.78, 100686, 42, 53
04/07/2022 01:29:57, 100, 21.78, 100687, 42, 53
04/07/2022 01:29:58, 101, 21.78, 100686, 42, 53
04/07/2022 01:29:59, 101, 21.78, 100689, 42, 53
04/07/2022 01:30:00, 102, 21.78, 100688, 42, 53
04/07/2022 01:30:02, 102, 21.78, 100688, 42, 53
04/07/2022 01:30:03, 103, 21.78, 100685, 42, 53
04/07/2022 01:30:04, 104, 21.78, 100688, 42, 53
04/07/2022 01:30:06, 105, 21.78, 100685, 42, 53
04/07/2022 01:30:07, 105, 21.77, 100684, 42, 53
04/07/2022 01:30:08, 106, 21.78, 100686, 42, 53
04/07/2022 01:30:09, 107, 21.78, 100684, 42, 53
04/07/2022 01:30:11, 108, 21.78, 100688, 42, 53
04/07/2022 01:30:12, 108, 21.78, 100684, 42, 53
04/07/2022 01:30:13, 109, 21.78, 100687, 42, 53
04/07/2022 01:30:15, 109, 21.78, 100687, 42, 53
04/07/2022 01:30:16, 110, 21.78, 100685, 42, 53
04/07/2022 01:30:17, 110, 21.78, 100685, 42, 53
04/07/2022 01:30:18, 111, 21.77, 100686, 42, 53
04/07/2022 01:30:20, 111, 21.78, 100684, 42, 53
04/07/2022 01:30:21, 111, 21.78, 100685, 42, 53
04/07/2022 01:30:22, 112, 21.78, 100686, 42, 53
04/07/2022 01:30:24, 112, 21.77, 100686, 42, 53
04/07/2022 01:30:25, 113, 21.77, 100687, 42, 53
04/07/2022 01:30:26, 113, 21.78, 100689, 42, 53
04/07/2022 01:30:27, 113, 21.78, 100686, 42, 53
04/07/2022 01:30:29, 113, 21.78, 100688, 42, 53
04/07/2022 01:30:30, 113, 21.78, 100685, 42, 53
04/07/2022 01:30:31, 113, 21.78, 100686, 42, 53
04/07/2022 01:30:33, 113, 21.78, 100685, 42, 53
04/07/2022 01:30:34, 112, 21.78, 100687, 42, 53
04/07/2022 01:30:35, 112, 21.77, 100685, 42, 53
04/07/2022 01:30:36, 112, 21.77, 100685, 42, 53
04/07/2022 01:30:38, 111, 21.77, 100684, 42, 53
04/07/2022 01:30:39, 111, 21.77, 100686, 42, 53
04/07/2022 01:30:40, 111, 21.77, 100685, 42, 53
04/07/2022 01:30:42, 110, 21.78, 100687, 42, 53
04/07/2022 01:30:43, 110, 21.77, 100684, 42, 53
04/07/2022 01:30:44, 109, 21.77, 100684, 42, 53
04/07/2022 01:30:45, 109, 21.77, 100690, 42, 52
04/07/2022 01:30:47, 108, 21.77, 100685, 42, 53
04/07/2022 01:30:48, 108, 21.76, 100683, 42, 53
04/07/2022 01:30:49, 108, 21.77, 100686, 42, 53
04/07/2022 01:30:50, 107, 21.77, 100684, 42, 53
04/07/2022 01:30:52, 107, 21.76, 100688, 42, 53
04/07/2022 01:30:53, 107, 21.77, 100684, 42, 53
04/07/2022 01:30:54, 106, 21.77, 100685, 42, 53
04/07/2022 01:30:56, 106, 21.76, 100688, 42, 53
04/07/2022 01:30:57, 106, 21.77, 100684, 42, 53
04/07/2022 01:30:58, 106, 21.77, 100686, 42, 53
04/07/2022 01:30:59, 106, 21.76, 100686, 42, 53
04/07/2022 01:31:01, 106, 21.76, 100688, 42, 53
04/07/2022 01:31:02, 106, 21.77, 100688, 42, 53
04/07/2022 01:31:03, 107, 21.76, 100687, 42, 53
04/07/2022 01:31:05, 107, 21.76, 100687, 42, 53
04/07/2022 01:31:06, 107, 21.76, 100687, 42, 53
04/07/2022 01:31:07, 108, 21.76, 100687, 42, 53
04/07/2022 01:31:08, 108, 21.77, 100687, 42, 53
04/07/2022 01:31:10, 109, 21.77, 100687, 42, 53
04/07/2022 01:31:11, 109, 21.77, 100690, 42, 52
04/07/2022 01:31:12, 110, 21.77, 100686, 42, 53
04/07/2022 01:31:14, 110, 21.76, 100686, 42, 53
04/07/2022 01:31:15, 111, 21.76, 100690, 42, 52
04/07/2022 01:31:16, 111, 21.76, 100688, 42, 53
04/07/2022 01:31:17, 112, 21.77, 100688, 42, 53
04/07/2022 01:31:19, 112, 21.76, 100690, 42, 52
04/07/2022 01:31:20, 112, 21.77, 100689, 42, 53
04/07/2022 01:31:21, 113, 21.76, 100688, 42, 53
04/07/2022 01:31:23, 113, 21.77, 100689, 42, 53
04/07/2022 01:31:24, 113, 21.77, 100688, 42, 53
04/07/2022 01:31:25, 113, 21.77, 100688, 42, 53
04/07/2022 01:31:26, 113, 21.76, 100688, 42, 53
04/07/2022 01:31:28, 113, 21.76, 100687, 42, 53
04/07/2022 01:31:29, 113, 21.77, 100688, 42, 53
04/07/2022 01:31:30, 112, 21.76, 100689, 42, 53
04/07/2022 01:31:32, 112, 21.76, 100689, 42, 53
04/07/2022 01:31:33, 112, 21.76, 100689, 42, 53
04/07/2022 01:31:34, 112, 21.76, 100691, 42, 52
04/07/2022 01:31:35, 111, 21.76, 100690, 42, 52
04/07/2022 01:31:37, 111, 21.76, 100688, 42, 53
04/07/2022 01:31:38, 111, 21.76, 100687, 42, 53
04/07/2022 01:31:39, 111, 21.76, 100691, 42, 52
04/07/2022 01:31:41, 110, 21.76, 100688, 42, 53
04/07/2022 01:31:42, 110, 21.76, 100689, 42, 53
04/07/2022 01:31:43, 110, 21.76, 100690, 42, 52
04/07/2022 01:31:44, 110, 21.76, 100689, 42, 53
04/07/2022 01:31:46, 110, 21.76, 100693, 42, 52
04/07/2022 01:31:47, 110, 21.75, 100689, 42, 53
04/07/2022 01:31:48, 110, 21.75, 100689, 42, 53
04/07/2022 01:31:50, 110, 21.75, 100690, 42, 52
04/07/2022 01:31:51, 110, 21.76, 100694, 42, 52
04/07/2022 01:31:52, 110, 21.76, 100690, 42, 52
04/07/2022 01:31:53, 111, 21.76, 100689, 42, 53
04/07/2022 01:31:55, 111, 21.75, 100687, 42, 53
04/07/2022 01:31:56, 111, 21.76, 100689, 42, 53
04/07/2022 01:31:57, 111, 21.76, 100691, 42, 52
04/07/2022 01:31:59, 111, 21.76, 100690, 42, 52
04/07/2022 01:32:00, 111, 21.76, 100690, 42, 53
04/07/2022 01:32:01, 111, 21.76, 100693, 42, 52
04/07/2022 01:32:02, 111, 21.76, 100690, 42, 52
04/07/2022 01:32:04, 111, 21.76, 100688, 42, 53
04/07/2022 01:32:05, 111, 21.76, 100689, 42, 53
04/07/2022 01:32:06, 111, 21.76, 100691, 42, 52
04/07/2022 01:32:08, 111, 21.76, 100692, 42, 52
04/07/2022 01:32:09, 110, 21.76, 100688, 42, 53
04/07/2022 01:32:10, 110, 21.75, 100689, 42, 53
04/07/2022 01:32:11, 110, 21.76, 100688, 42, 53
04/07/2022 01:32:13, 109, 21.77, 100690, 42, 52
04/07/2022 01:32:14, 109, 21.76, 100688, 42, 53
04/07/2022 01:32:15, 109, 21.76, 100688, 42, 53
04/07/2022 01:32:16, 109, 21.77, 100693, 42, 52
04/07/2022 01:32:18, 109, 21.76, 100688, 42, 53
04/07/2022 01:32:19, 108, 21.76, 100688, 42, 53
04/07/2022 01:32:20, 108, 21.77, 100689, 42, 53
04/07/2022 01:32:22, 108, 21.75, 100688, 42, 53
04/07/2022 01:32:23, 108, 21.76, 100687, 42, 53
04/07/2022 01:32:24, 108, 21.76, 100687, 42, 53
04/07/2022 01:32:25, 108, 21.76, 100686, 42, 53
04/07/2022 01:32:27, 108, 21.76, 100688, 42, 53
04/07/2022 01:32:28, 108, 21.76, 100687, 42, 53
04/07/2022 01:32:29, 108, 21.76, 100686, 42, 53
04/07/2022 01:32:31, 108, 21.76, 100688, 42, 53
04/07/2022 01:32:32, 108, 21.76, 100688, 42, 53
04/07/2022 01:32:33, 108, 21.76, 100689, 42, 53
04/07/2022 01:32:34, 108, 21.76, 100687, 42, 53
04/07/2022 01:32:36, 108, 21.76, 100687, 42, 53
04/07/2022 01:32:37, 109, 21.76, 100686, 42, 53
04/07/2022 01:32:38, 109, 21.76, 100686, 42, 53
04/07/2022 01:32:40, 109, 21.76, 100688, 42, 53
04/07/2022 01:32:41, 109, 21.76, 100687, 42, 53
04/07/2022 01:32:42, 109, 21.76, 100689, 42, 53
04/07/2022 01:32:43, 109, 21.75, 100687, 42, 53
04/07/2022 01:32:45, 109, 21.76, 100687, 42, 53
04/07/2022 01:32:46, 109, 21.76, 100687, 42, 53
04/07/2022 01:32:47, 109, 21.76, 100687, 42, 53
04/07/2022 01:32:49, 109, 21.76, 100687, 42, 53
04/07/2022 01:32:50, 109, 21.76, 100687, 42, 53
04/07/2022 01:32:51, 109, 21.76, 100689, 42, 53
04/07/2022 01:32:52, 109, 21.75, 100686, 42, 53
04/07/2022 01:32:54, 109, 21.76, 100689, 42, 53
04/07/2022 01:32:55, 109, 21.75, 100685, 42, 53
04/07/2022 01:32:56, 109, 21.75, 100688, 42, 53
04/07/2022 01:32:58, 109, 21.75, 100684, 42, 53
04/07/2022 01:32:59, 110, 21.76, 100687, 42, 53
04/07/2022 01:33:00, 110, 21.75, 100687, 42, 53
04/07/2022 01:33:01, 110, 21.75, 100688, 42, 53
04/07/2022 01:33:03, 110, 21.75, 100688, 42, 53
04/07/2022 01:33:04, 111, 21.75, 100690, 42, 52
04/07/2022 01:33:05, 111, 21.75, 100688, 42, 53
04/07/2022 01:33:07, 111, 21.76, 100687, 42, 53
04/07/2022 01:33:08, 111, 21.75, 100689, 42, 53
04/07/2022 01:33:09, 112, 21.75, 100689, 42, 53
04/07/2022 01:33:10, 112, 21.75, 100688, 42, 53
04/07/2022 01:33:12, 112, 21.75, 100689, 42, 53
04/07/2022 01:33:13, 112, 21.75, 100691, 42, 52
04/07/2022 01:33:14, 113, 21.75, 100688, 42, 53
04/07/2022 01:33:16, 113, 21.75, 100690, 42, 52
04/07/2022 01:33:17, 113, 21.75, 100687, 42, 53
04/07/2022 01:33:18, 113, 21.75, 100692, 42, 52
04/07/2022 01:33:19, 113, 21.75, 100690, 42, 52
04/07/2022 01:33:21, 113, 21.75, 100688, 42, 53
04/07/2022 01:33:22, 113, 21.74, 100688, 42, 53
04/07/2022 01:33:23, 112, 21.75, 100688, 42, 53
04/07/2022 01:33:25, 112, 21.75, 100689, 42, 53
04/07/2022 01:33:26, 112, 21.75, 100689, 42, 53
04/07/2022 01:33:27, 112, 21.75, 100690, 42, 52
04/07/2022 01:33:28, 111, 21.75, 100689, 42, 53
04/07/2022 01:33:30, 111, 21.75, 100690, 42, 52
04/07/2022 01:33:31, 111, 21.75, 100688, 42, 53
04/07/2022 01:33:32, 111, 21.76, 100691, 42, 52
04/07/2022 01:33:33, 110, 21.76, 100690, 42, 52
04/07/2022 01:33:35, 110, 21.75, 100692, 42, 52
04/07/2022 01:33:36, 110, 21.75, 100692, 42, 52
04/07/2022 01:33:37, 110, 21.75, 100688, 42, 53
04/07/2022 01:33:39, 110, 21.75, 100692, 42, 52
04/07/2022 01:33:40, 110, 21.76, 100690, 42, 52
04/07/2022 01:33:41, 110, 21.76, 100688, 42, 53
04/07/2022 01:33:43, 111, 21.76, 100687, 42, 53
04/07/2022 01:33:44, 111, 21.76, 100685, 42, 53
04/07/2022 01:33:45, 111, 21.76, 100686, 42, 53
04/07/2022 01:33:47, 112, 21.75, 100685, 42, 53
04/07/2022 01:33:48, 112, 21.75, 100683, 42, 53
04/07/2022 01:33:49, 113, 21.75, 100685, 42, 53
04/07/2022 01:33:51, 113, 21.74, 100683, 42, 53
04/07/2022 01:33:52, 113, 21.75, 100686, 42, 53
04/07/2022 01:33:53, 114, 21.75, 100683, 42, 53
04/07/2022 01:33:55, 114, 21.75, 100684, 42, 53
04/07/2022 01:33:56, 114, 21.74, 100686, 42, 53
04/07/2022 01:33:57, 114, 21.75, 100685, 42, 53
04/07/2022 01:33:58, 113, 21.74, 100686, 42, 53
04/07/2022 01:34:00, 113, 21.75, 100686, 42, 53
04/07/2022 01:34:01, 113, 21.73, 100682, 42, 53
04/07/2022 01:34:02, 112, 21.75, 100687, 42, 53
04/07/2022 01:34:04, 111, 21.75, 100685, 42, 53
04/07/2022 01:34:05, 111, 21.75, 100684, 42, 53
04/07/2022 01:34:06, 110, 21.74, 100683, 42, 53
04/07/2022 01:34:07, 109, 21.74, 100684, 42, 53
04/07/2022 01:34:09, 108, 21.74, 100685, 42, 53
04/07/2022 01:34:10, 107, 21.75, 100685, 42, 53
04/07/2022 01:34:11, 106, 21.74, 100682, 42, 53
04/07/2022 01:34:13, 105, 21.74, 100682, 42, 53
04/07/2022 01:34:14, 104, 21.74, 100681, 42, 53
04/07/2022 01:34:15, 103, 21.74, 100681, 42, 53
04/07/2022 01:34:16, 103, 21.73, 100681, 42, 53
04/07/2022 01:34:18, 102, 21.74, 100679, 42, 53
04/07/2022 01:34:19, 101, 21.74, 100682, 42, 53
04/07/2022 01:34:20, 101, 21.75, 100682, 42, 53
04/07/2022 01:34:22, 101, 21.74, 100682, 42, 53
04/07/2022 01:34:23, 101, 21.75, 100682, 42, 53
04/07/2022 01:34:24, 101, 21.75, 100684, 42, 53
04/07/2022 01:34:25, 101, 21.75, 100684, 42, 53
04/07/2022 01:34:27, 101, 21.75, 100682, 42, 53
04/07/2022 01:34:28, 101, 21.75, 100685, 42, 53
04/07/2022 01:34:29, 102, 21.75, 100687, 42, 53
04/07/2022 01:34:30, 102, 21.75, 100684, 42, 53
04/07/2022 01:34:32, 102, 21.75, 100684, 42, 53
04/07/2022 01:34:33, 102, 21.74, 100682, 42, 53
04/07/2022 01:34:34, 103, 21.74, 100683, 42, 53
04/07/2022 01:34:36, 103, 21.75, 100685, 42, 53
04/07/2022 01:34:37, 104, 21.75, 100683, 42, 53
04/07/2022 01:34:38, 104, 21.74, 100683, 42, 53
04/07/2022 01:34:39, 105, 21.75, 100684, 42, 53
04/07/2022 01:34:41, 105, 21.75, 100681, 42, 53
04/07/2022 01:34:42, 106, 21.75, 100683, 42, 53
04/07/2022 01:34:43, 106, 21.75, 100679, 42, 53
04/07/2022 01:34:45, 107, 21.75, 100681, 42, 53
04/07/2022 01:34:46, 107, 21.75, 100683, 42, 53
04/07/2022 01:34:47, 107, 21.74, 100679, 42, 53
04/07/2022 01:34:48, 108, 21.74, 100680, 42, 53
04/07/2022 01:34:50, 108, 21.75, 100680, 42, 53
04/07/2022 01:34:51, 109, 21.75, 100678, 42, 54
04/07/2022 01:34:52, 109, 21.74, 100678, 42, 53
04/07/2022 01:34:54, 110, 21.75, 100680, 42, 53
04/07/2022 01:34:55, 110, 21.74, 100678, 42, 54
04/07/2022 01:34:56, 111, 21.75, 100678, 42, 53
04/07/2022 01:34:57, 111, 21.75, 100679, 42, 53
04/07/2022 01:34:59, 112, 21.75, 100681, 42, 53
04/07/2022 01:35:00, 112, 21.75, 100680, 42, 53
04/07/2022 01:35:01, 112, 21.75, 100679, 42, 53
04/07/2022 01:35:03, 112, 21.75, 100679, 42, 53
04/07/2022 01:35:04, 113, 21.75, 100679, 42, 53
04/07/2022 01:35:05, 113, 21.74, 100679, 42, 53
04/07/2022 01:35:06, 113, 21.74, 100681, 42, 53
04/07/2022 01:35:08, 113, 21.74, 100683, 42, 53
04/07/2022 01:35:09, 113, 21.74, 100682, 42, 53
04/07/2022 01:35:10, 114, 21.74, 100681, 42, 53
04/07/2022 01:35:12, 113, 21.74, 100681, 42, 53
04/07/2022 01:35:13, 113, 21.74, 100678, 42, 53
04/07/2022 01:35:14, 113, 21.75, 100681, 42, 53
04/07/2022 01:35:15, 113, 21.74, 100676, 42, 54
04/07/2022 01:35:17, 112, 21.74, 100679, 42, 53
04/07/2022 01:35:18, 112, 21.74, 100679, 42, 53
04/07/2022 01:35:19, 112, 21.74, 100680, 42, 53
04/07/2022 01:35:21, 111, 21.74, 100680, 42, 53
04/07/2022 01:35:22, 111, 21.74, 100680, 42, 53
04/07/2022 01:35:23, 110, 21.74, 100679, 42, 53
04/07/2022 01:35:24, 110, 21.74, 100680, 42, 53
04/07/2022 01:35:26, 109, 21.74, 100681, 42, 53
04/07/2022 01:35:27, 109, 21.74, 100681, 42, 53
04/07/2022 01:35:28, 108, 21.74, 100680, 42, 53
04/07/2022 01:35:30, 108, 21.75, 100682, 42, 53
04/07/2022 01:35:31, 108, 21.74, 100678, 42, 53
04/07/2022 01:35:32, 107, 21.75, 100683, 42, 53
04/07/2022 01:35:33, 107, 21.74, 100678, 42, 53
04/07/2022 01:35:35, 106, 21.74, 100681, 42, 53
04/07/2022 01:35:36, 106, 21.74, 100680, 42, 53
04/07/2022 01:35:37, 105, 21.74, 100682, 42, 53
04/07/2022 01:35:39, 105, 21.74, 100681, 42, 53
04/07/2022 01:35:40, 105, 21.74, 100677, 42, 54
04/07/2022 01:35:41, 105, 21.74, 100677, 42, 54
04/07/2022 01:35:42, 105, 21.74, 100678, 42, 53
04/07/2022 01:35:44, 105, 21.75, 100679, 42, 53
04/07/2022 01:35:45, 106, 21.75, 100677, 42, 54
04/07/2022 01:35:46, 106, 21.74, 100676, 42, 54
04/07/2022 01:35:47, 106, 21.74, 100678, 42, 53
04/07/2022 01:35:49, 107, 21.74, 100679, 42, 53
04/07/2022 01:35:50, 107, 21.75, 100683, 42, 53
04/07/2022 01:35:51, 108, 21.74, 100677, 42, 54
04/07/2022 01:35:53, 108, 21.74, 100679, 42, 53
04/07/2022 01:35:54, 109, 21.75, 100677, 42, 54
04/07/2022 01:35:55, 109, 21.75, 100682, 42, 53
04/07/2022 01:35:56, 110, 21.74, 100679, 42, 53
04/07/2022 01:35:58, 110, 21.74, 100680, 42, 53
04/07/2022 01:35:59, 110, 21.74, 100680, 42, 53
04/07/2022 01:36:00, 111, 21.74, 100680, 42, 53
04/07/2022 01:36:02, 111, 21.74, 100676, 42, 54
04/07/2022 01:36:03, 112, 21.74, 100678, 42, 53
04/07/2022 01:36:04, 112, 21.74, 100680, 42, 53
04/07/2022 01:36:05, 112, 21.74, 100680, 42, 53
04/07/2022 01:36:07, 112, 21.74, 100679, 42, 53
04/07/2022 01:36:08, 112, 21.74, 100679, 42, 53
04/07/2022 01:36:09, 112, 21.75, 100682, 42, 53
04/07/2022 01:36:11, 112, 21.74, 100680, 42, 53
04/07/2022 01:36:12, 112, 21.74, 100678, 42, 53
04/07/2022 01:36:13, 112, 21.74, 100681, 42, 53
04/07/2022 01:36:14, 111, 21.74, 100681, 42, 53
04/07/2022 01:36:16, 111, 21.74, 100681, 42, 53
04/07/2022 01:36:17, 111, 21.74, 100679, 42, 53
04/07/2022 01:36:18, 111, 21.74, 100683, 42, 53
04/07/2022 01:36:20, 110, 21.74, 100679, 42, 53
04/07/2022 01:36:21, 110, 21.74, 100682, 42, 53
04/07/2022 01:36:22, 110, 21.74, 100686, 42, 53
04/07/2022 01:36:23, 110, 21.74, 100682, 42, 53
04/07/2022 01:36:25, 109, 21.74, 100680, 42, 53
04/07/2022 01:36:26, 109, 21.74, 100682, 42, 53
04/07/2022 01:36:27, 109, 21.74, 100683, 42, 53
04/07/2022 01:36:29, 109, 21.73, 100680, 42, 53
04/07/2022 01:36:30, 109, 21.74, 100680, 42, 53
04/07/2022 01:36:31, 109, 21.74, 100682, 42, 53
04/07/2022 01:36:32, 109, 21.74, 100679, 42, 53
04/07/2022 01:36:34, 109, 21.74, 100682, 42, 53
04/07/2022 01:36:35, 109, 21.74, 100680, 42, 53
04/07/2022 01:36:36, 109, 21.74, 100679, 42, 53
04/07/2022 01:36:38, 109, 21.74, 100679, 42, 53
04/07/2022 01:36:39, 109, 21.73, 100680, 42, 53
04/07/2022 01:36:40, 109, 21.73, 100678, 42, 53
04/07/2022 01:36:41, 109, 21.74, 100678, 42, 53
04/07/2022 01:36:43, 109, 21.74, 100680, 42, 53
04/07/2022 01:36:44, 109, 21.74, 100680, 42, 53
04/07/2022 01:36:45, 109, 21.74, 100679, 42, 53
04/07/2022 01:36:47, 109, 21.73, 100679, 42, 53
04/07/2022 01:36:48, 108, 21.73, 100678, 42, 53
04/07/2022 01:36:49, 108, 21.73, 100679, 42, 53
04/07/2022 01:36:50, 108, 21.73, 100679, 42, 53
04/07/2022 01:36:52, 108, 21.73, 100679, 42, 53
04/07/2022 01:36:53, 108, 21.73, 100676, 42, 54
04/07/2022 01:36:54, 108, 21.73, 100679, 42, 53
04/07/2022 01:36:56, 107, 21.74, 100680, 42, 53
04/07/2022 01:36:57, 107, 21.73, 100678, 42, 53
04/07/2022 01:36:58, 106, 21.73, 100680, 42, 53
04/07/2022 01:36:59, 106, 21.73, 100679, 42, 53
04/07/2022 01:37:01, 106, 21.73, 100677, 42, 54
04/07/2022 01:37:02, 106, 21.73, 100677, 42, 54
04/07/2022 01:37:03, 105, 21.73, 100677, 42, 54
04/07/2022 01:37:04, 105, 21.73, 100676, 42, 54
04/07/2022 01:37:06, 105, 21.73, 100678, 42, 54
04/07/2022 01:37:07, 105, 21.73, 100675, 42, 54
04/07/2022 01:37:08, 105, 21.73, 100676, 42, 54
04/07/2022 01:37:10, 104, 21.73, 100675, 42, 54
04/07/2022 01:37:11, 104, 21.73, 100676, 42, 54
04/07/2022 01:37:12, 104, 21.73, 100675, 42, 54
04/07/2022 01:37:13, 104, 21.72, 100675, 42, 54
04/07/2022 01:37:15, 104, 21.73, 100674, 42, 54
04/07/2022 01:37:16, 104, 21.73, 100676, 42, 54
04/07/2022 01:37:17, 104, 21.73, 100674, 42, 54
04/07/2022 01:37:19, 104, 21.73, 100673, 42, 54
04/07/2022 01:37:20, 104, 21.73, 100672, 42, 54
04/07/2022 01:37:21, 105, 21.73, 100673, 42, 54
04/07/2022 01:37:22, 105, 21.73, 100674, 42, 54
04/07/2022 01:37:24, 105, 21.73, 100674, 42, 54
04/07/2022 01:37:25, 106, 21.73, 100674, 42, 54
04/07/2022 01:37:26, 106, 21.73, 100676, 42, 54
04/07/2022 01:37:28, 106, 21.73, 100673, 42, 54
04/07/2022 01:37:29, 106, 21.73, 100675, 42, 54
04/07/2022 01:37:30, 105, 21.73, 100677, 42, 54
04/07/2022 01:37:31, 105, 21.73, 100675, 42, 54
04/07/2022 01:37:33, 105, 21.73, 100674, 42, 54
04/07/2022 01:37:34, 105, 21.73, 100674, 42, 54
04/07/2022 01:37:35, 105, 21.73, 100674, 42, 54
04/07/2022 01:37:37, 105, 21.73, 100674, 42, 54
04/07/2022 01:37:38, 105, 21.73, 100671, 42, 54
04/07/2022 01:37:39, 105, 21.73, 100674, 42, 54
04/07/2022 01:37:40, 105, 21.73, 100672, 42, 54
04/07/2022 01:37:42, 105, 21.73, 100671, 42, 54
04/07/2022 01:37:43, 105, 21.73, 100672, 42, 54
04/07/2022 01:37:44, 105, 21.73, 100671, 42, 54
04/07/2022 01:37:46, 105, 21.73, 100671, 42, 54
04/07/2022 01:37:47, 105, 21.72, 100672, 42, 54
04/07/2022 01:37:48, 105, 21.73, 100675, 42, 54
04/07/2022 01:37:49, 105, 21.73, 100671, 42, 54
04/07/2022 01:37:51, 105, 21.73, 100670, 42, 54
04/07/2022 01:37:52, 105, 21.73, 100672, 42, 54
04/07/2022 01:37:53, 106, 21.73, 100671, 42, 54
04/07/2022 01:37:55, 106, 21.73, 100671, 42, 54
04/07/2022 01:37:56, 107, 21.73, 100675, 42, 54
04/07/2022 01:37:57, 107, 21.73, 100672, 42, 54
04/07/2022 01:37:58, 108, 21.73, 100673, 42, 54
04/07/2022 01:38:00, 108, 21.73, 100675, 42, 54
04/07/2022 01:38:01, 109, 21.73, 100675, 42, 54
04/07/2022 01:38:02, 109, 21.72, 100671, 42, 54
04/07/2022 01:38:04, 109, 21.73, 100674, 42, 54
04/07/2022 01:38:05, 109, 21.72, 100670, 42, 54
04/07/2022 01:38:06, 109, 21.73, 100671, 42, 54
04/07/2022 01:38:07, 110, 21.72, 100672, 42, 54
04/07/2022 01:38:09, 110, 21.73, 100673, 42, 54
04/07/2022 01:38:10, 110, 21.73, 100671, 42, 54
04/07/2022 01:38:11, 110, 21.73, 100671, 42, 54
04/07/2022 01:38:13, 110, 21.73, 100673, 42, 54
04/07/2022 01:38:14, 110, 21.73, 100671, 42, 54
04/07/2022 01:38:15, 110, 21.73, 100673, 42, 54
04/07/2022 01:38:16, 110, 21.73, 100672, 42, 54
04/07/2022 01:38:18, 110, 21.73, 100671, 42, 54
04/07/2022 01:38:19, 110, 21.73, 100673, 42, 54
04/07/2022 01:38:20, 110, 21.73, 100670, 42, 54
04/07/2022 01:38:22, 109, 21.73, 100673, 42, 54
04/07/2022 01:38:23, 109, 21.73, 100672, 42, 54
04/07/2022 01:38:24, 109, 21.73, 100673, 42, 54
04/07/2022 01:38:25, 109, 21.71, 100672, 42, 54
04/07/2022 01:38:27, 109, 21.73, 100673, 42, 54
04/07/2022 01:38:28, 109, 21.73, 100672, 42, 54
04/07/2022 01:38:29, 109, 21.73, 100672, 42, 54
04/07/2022 01:38:30, 109, 21.73, 100670, 42, 54
04/07/2022 01:38:32, 109, 21.73, 100669, 42, 54
04/07/2022 01:38:33, 108, 21.73, 100670, 42, 54
04/07/2022 01:38:34, 108, 21.73, 100671, 42, 54
04/07/2022 01:38:36, 108, 21.73, 100672, 42, 54
04/07/2022 01:38:37, 108, 21.73, 100673, 42, 54
04/07/2022 01:38:38, 108, 21.73, 100671, 42, 54
04/07/2022 01:38:39, 108, 21.73, 100670, 42, 54
04/07/2022 01:38:41, 107, 21.73, 100670, 42, 54
04/07/2022 01:38:42, 107, 21.73, 100667, 42, 54
04/07/2022 01:38:43, 107, 21.73, 100670, 42, 54
04/07/2022 01:38:45, 107, 21.73, 100669, 42, 54
04/07/2022 01:38:46, 107, 21.72, 100667, 42, 54
04/07/2022 01:38:47, 106, 21.73, 100669, 42, 54
04/07/2022 01:38:48, 106, 21.72, 100672, 42, 54
04/07/2022 01:38:50, 106, 21.73, 100668, 42, 54
04/07/2022 01:38:51, 106, 21.73, 100667, 42, 54
04/07/2022 01:38:52, 106, 21.73, 100669, 42, 54
04/07/2022 01:38:54, 105, 21.72, 100668, 42, 54
04/07/2022 01:38:55, 105, 21.73, 100670, 42, 54
04/07/2022 01:38:56, 105, 21.73, 100668, 42, 54
04/07/2022 01:38:57, 105, 21.73, 100671, 42, 54
04/07/2022 01:38:59, 105, 21.73, 100667, 42, 54
04/07/2022 01:39:00, 104, 21.73, 100671, 42, 54
04/07/2022 01:39:01, 104, 21.73, 100670, 42, 54
04/07/2022 01:39:03, 104, 21.73, 100672, 42, 54
04/07/2022 01:39:04, 104, 21.72, 100670, 42, 54
04/07/2022 01:39:05, 103, 21.73, 100670, 42, 54
04/07/2022 01:39:06, 103, 21.73, 100671, 42, 54
04/07/2022 01:39:08, 103, 21.72, 100671, 42, 54
04/07/2022 01:39:09, 103, 21.73, 100671, 42, 54
04/07/2022 01:39:10, 103, 21.73, 100669, 42, 54
04/07/2022 01:39:12, 103, 21.73, 100672, 42, 54
04/07/2022 01:39:13, 103, 21.73, 100670, 42, 54
04/07/2022 01:39:14, 103, 21.72, 100669, 42, 54
04/07/2022 01:39:15, 103, 21.72, 100671, 42, 54
04/07/2022 01:39:17, 103, 21.72, 100669, 42, 54
04/07/2022 01:39:18, 103, 21.72, 100669, 42, 54
04/07/2022 01:39:19, 103, 21.71, 100668, 42, 54
04/07/2022 01:39:21, 103, 21.73, 100666, 42, 55
04/07/2022 01:39:22, 103, 21.73, 100672, 42, 54
04/07/2022 01:39:23, 103, 21.73, 100669, 42, 54
04/07/2022 01:39:24, 104, 21.72, 100669, 42, 54
04/07/2022 01:39:26, 104, 21.72, 100668, 42, 54
04/07/2022 01:39:27, 105, 21.72, 100667, 42, 54
04/07/2022 01:39:28, 105, 21.72, 100665, 42, 55
04/07/2022 01:39:30, 106, 21.72, 100667, 42, 54
04/07/2022 01:39:31, 107, 21.72, 100664, 42, 55
04/07/2022 01:39:32, 107, 21.72, 100665, 42, 55
04/07/2022 01:39:33, 108, 21.72, 100666, 42, 54
04/07/2022 01:39:35, 108, 21.72, 100668, 42, 54
04/07/2022 01:39:36, 108, 21.72, 100668, 42, 54
04/07/2022 01:39:37, 109, 21.72, 100667, 42, 54
04/07/2022 01:39:39, 109, 21.73, 100667, 42, 54
04/07/2022 01:39:40, 109, 21.72, 100667, 42, 54
04/07/2022 01:39:41, 109, 21.71, 100666, 42, 54
04/07/2022 01:39:42, 109, 21.72, 100666, 42, 55
04/07/2022 01:39:44, 110, 21.72, 100667, 42, 54
04/07/2022 01:39:45, 110, 21.72, 100668, 42, 54
04/07/2022 01:39:46, 110, 21.72, 100667, 42, 54
04/07/2022 01:39:47, 110, 21.72, 100669, 42, 54
04/07/2022 01:39:49, 110, 21.72, 100668, 42, 54
04/07/2022 01:39:50, 110, 21.72, 100669, 42, 54
04/07/2022 01:39:51, 109, 21.72, 100669, 42, 54
04/07/2022 01:39:53, 109, 21.72, 100670, 42, 54
04/07/2022 01:39:54, 109, 21.73, 100671, 42, 54
04/07/2022 01:39:55, 108, 21.72, 100669, 42, 54
04/07/2022 01:39:56, 108, 21.72, 100669, 42, 54
04/07/2022 01:39:58, 107, 21.72, 100669, 42, 54
04/07/2022 01:39:59, 107, 21.72, 100670, 42, 54
04/07/2022 01:40:00, 107, 21.71, 100669, 42, 54
04/07/2022 01:40:02, 106, 21.72, 100668, 42, 54
04/07/2022 01:40:03, 106, 21.71, 100668, 42, 54
04/07/2022 01:40:04, 106, 21.72, 100668, 42, 54
04/07/2022 01:40:05, 106, 21.71, 100669, 42, 54
04/07/2022 01:40:07, 106, 21.71, 100669, 42, 54
04/07/2022 01:40:08, 105, 21.71, 100670, 42, 54
04/07/2022 01:40:09, 105, 21.71, 100667, 42, 54
04/07/2022 01:40:11, 105, 21.71, 100665, 42, 55
04/07/2022 01:40:12, 105, 21.71, 100666, 42, 54
04/07/2022 01:40:13, 105, 21.71, 100669, 42, 54
04/07/2022 01:40:14, 105, 21.71, 100667, 42, 54
04/07/2022 01:40:16, 105, 21.71, 100670, 42, 54
04/07/2022 01:40:17, 105, 21.71, 100669, 42, 54
04/07/2022 01:40:18, 105, 21.71, 100669, 42, 54
04/07/2022 01:40:20, 105, 21.71, 100668, 42, 54
04/07/2022 01:40:21, 105, 21.71, 100669, 42, 54
04/07/2022 01:40:22, 105, 21.71, 100670, 42, 54
04/07/2022 01:40:23, 105, 21.71, 100669, 42, 54
04/07/2022 01:40:25, 105, 21.71, 100669, 42, 54
04/07/2022 01:40:26, 105, 21.71, 100666, 42, 54
04/07/2022 01:40:27, 105, 21.71, 100668, 42, 54
04/07/2022 01:40:29, 105, 21.71, 100667, 42, 54
04/07/2022 01:40:30, 106, 21.71, 100670, 42, 54
04/07/2022 01:40:31, 106, 21.71, 100668, 42, 54
04/07/2022 01:40:32, 106, 21.71, 100667, 42, 54
04/07/2022 01:40:34, 106, 21.71, 100666, 42, 54
04/07/2022 01:40:35, 106, 21.70, 100666, 42, 54
04/07/2022 01:40:36, 107, 21.70, 100666, 42, 54
04/07/2022 01:40:38, 107, 21.72, 100668, 42, 54
04/07/2022 01:40:39, 107, 21.71, 100670, 42, 54
04/07/2022 01:40:40, 107, 21.71, 100668, 42, 54
04/07/2022 01:40:41, 107, 21.71, 100671, 42, 54
04/07/2022 01:40:43, 108, 21.71, 100670, 42, 54
04/07/2022 01:40:44, 108, 21.71, 100669, 42, 54
04/07/2022 01:40:45, 108, 21.71, 100671, 42, 54
04/07/2022 01:40:47, 108, 21.71, 100668, 42, 54
04/07/2022 01:40:48, 108, 21.71, 100669, 42, 54
04/07/2022 01:40:49, 108, 21.71, 100667, 42, 54
04/07/2022 01:40:50, 109, 21.71, 100668, 42, 54
04/07/2022 01:40:52, 109, 21.71, 100666, 42, 54
04/07/2022 01:40:53, 109, 21.72, 100668, 42, 54
04/07/2022 01:40:55, 109, 21.71, 100667, 42, 54
04/07/2022 01:40:56, 109, 21.71, 100667, 42, 54
04/07/2022 01:40:57, 109, 21.71, 100668, 42, 54
04/07/2022 01:40:59, 109, 21.71, 100668, 42, 54
04/07/2022 01:41:00, 109, 21.71, 100667, 42, 54
04/07/2022 01:41:01, 109, 21.71, 100669, 42, 54
04/07/2022 01:41:02, 109, 21.71, 100668, 42, 54
04/07/2022 01:41:04, 109, 21.71, 100665, 42, 55
04/07/2022 01:41:05, 109, 21.71, 100667, 42, 54
04/07/2022 01:41:06, 109, 21.71, 100668, 42, 54
04/07/2022 01:41:08, 109, 21.71, 100664, 42, 55
04/07/2022 01:41:09, 109, 21.71, 100667, 42, 54
04/07/2022 01:41:10, 109, 21.71, 100668, 42, 54
04/07/2022 01:41:11, 109, 21.71, 100668, 42, 54
04/07/2022 01:41:13, 109, 21.70, 100667, 42, 54
04/07/2022 01:41:14, 109, 21.71, 100670, 42, 54
04/07/2022 01:41:15, 109, 21.71, 100668, 42, 54
04/07/2022 01:41:17, 109, 21.71, 100669, 42, 54
04/07/2022 01:41:18, 109, 21.71, 100667, 42, 54
04/07/2022 01:41:19, 109, 21.71, 100667, 42, 54
04/07/2022 01:41:20, 109, 21.71, 100666, 42, 55
04/07/2022 01:41:22, 109, 21.71, 100667, 42, 54
04/07/2022 01:41:23, 109, 21.71, 100668, 42, 54
04/07/2022 01:41:24, 109, 21.71, 100668, 42, 54
04/07/2022 01:41:26, 109, 21.71, 100673, 42, 54
04/07/2022 01:41:27, 109, 21.70, 100666, 42, 54
04/07/2022 01:41:28, 108, 21.71, 100665, 42, 55
04/07/2022 01:41:29, 108, 21.71, 100669, 42, 54
04/07/2022 01:41:31, 108, 21.70, 100671, 42, 54
04/07/2022 01:41:32, 108, 21.70, 100667, 42, 54
04/07/2022 01:41:33, 108, 21.70, 100669, 42, 54
04/07/2022 01:41:35, 108, 21.71, 100669, 42, 54
04/07/2022 01:41:36, 107, 21.71, 100670, 42, 54
04/07/2022 01:41:37, 107, 21.70, 100669, 42, 54
04/07/2022 01:41:38, 107, 21.71, 100672, 42, 54
04/07/2022 01:41:40, 107, 21.70, 100670, 42, 54
04/07/2022 01:41:41, 107, 21.70, 100672, 42, 54
04/07/2022 01:41:42, 106, 21.70, 100674, 42, 54
04/07/2022 01:41:44, 106, 21.69, 100671, 42, 54
04/07/2022 01:41:45, 106, 21.70, 100673, 42, 54
04/07/2022 01:41:46, 106, 21.70, 100673, 42, 54
04/07/2022 01:41:47, 106, 21.70, 100673, 42, 54
04/07/2022 01:41:49, 106, 21.69, 100673, 42, 54
04/07/2022 01:41:50, 106, 21.69, 100672, 42, 54
04/07/2022 01:41:51, 106, 21.70, 100671, 42, 54
04/07/2022 01:41:52, 106, 21.69, 100672, 42, 54
04/07/2022 01:41:54, 106, 21.70, 100674, 42, 54
04/07/2022 01:41:55, 106, 21.69, 100672, 42, 54
04/07/2022 01:41:56, 107, 21.69, 100671, 42, 54
04/07/2022 01:41:58, 107, 21.70, 100672, 42, 54
04/07/2022 01:41:59, 107, 21.70, 100673, 42, 54
04/07/2022 01:42:00, 107, 21.69, 100673, 42, 54
04/07/2022 01:42:01, 107, 21.69, 100670, 42, 54
04/07/2022 01:42:03, 108, 21.69, 100673, 42, 54
04/07/2022 01:42:04, 108, 21.69, 100669, 42, 54
04/07/2022 01:42:05, 108, 21.69, 100670, 42, 54
04/07/2022 01:42:07, 108, 21.69, 100671, 42, 54
04/07/2022 01:42:08, 108, 21.69, 100672, 42, 54
04/07/2022 01:42:09, 108, 21.69, 100670, 42, 54
04/07/2022 01:42:10, 109, 21.69, 100671, 42, 54
04/07/2022 01:42:12, 109, 21.69, 100668, 42, 54
04/07/2022 01:42:13, 109, 21.69, 100668, 42, 54
04/07/2022 01:42:14, 109, 21.69, 100668, 42, 54
04/07/2022 01:42:16, 108, 21.70, 100671, 42, 54
04/07/2022 01:42:17, 108, 21.70, 100670, 42, 54
04/07/2022 01:42:18, 108, 21.70, 100667, 42, 54
04/07/2022 01:42:19, 108, 21.70, 100669, 42, 54
04/07/2022 01:42:21, 108, 21.70, 100668, 42, 54
04/07/2022 01:42:22, 108, 21.70, 100669, 42, 54
04/07/2022 01:42:23, 108, 21.70, 100669, 42, 54
04/07/2022 01:42:25, 108, 21.70, 100668, 42, 54
04/07/2022 01:42:26, 108, 21.70, 100667, 42, 54
04/07/2022 01:42:27, 108, 21.70, 100668, 42, 54
04/07/2022 01:42:28, 108, 21.70, 100664, 42, 55
04/07/2022 01:42:30, 108, 21.69, 100664, 42, 55
04/07/2022 01:42:31, 108, 21.70, 100667, 42, 54
04/07/2022 01:42:32, 108, 21.70, 100664, 42, 55
04/07/2022 01:42:34, 108, 21.69, 100667, 42, 54
04/07/2022 01:42:35, 108, 21.70, 100664, 42, 55
04/07/2022 01:42:36, 108, 21.70, 100668, 42, 54
04/07/2022 01:42:37, 107, 21.69, 100663, 42, 55
04/07/2022 01:42:39, 107, 21.69, 100666, 42, 55
04/07/2022 01:42:40, 107, 21.69, 100664, 42, 55
04/07/2022 01:42:41, 107, 21.70, 100667, 42, 54
04/07/2022 01:42:43, 107, 21.70, 100667, 42, 54
04/07/2022 01:42:44, 107, 21.69, 100668, 42, 54
04/07/2022 01:42:45, 107, 21.70, 100671, 42, 54
04/07/2022 01:42:46, 107, 21.69, 100669, 42, 54
04/07/2022 01:42:48, 107, 21.70, 100669, 42, 54
04/07/2022 01:42:49, 107, 21.70, 100670, 42, 54
04/07/2022 01:42:50, 106, 21.70, 100671, 42, 54
04/07/2022 01:42:52, 106, 21.69, 100669, 42, 54
04/07/2022 01:42:53, 106, 21.69, 100670, 42, 54
04/07/2022 01:42:54, 106, 21.70, 100671, 42, 54
04/07/2022 01:42:55, 106, 21.69, 100674, 42, 54
04/07/2022 01:42:57, 105, 21.68, 100670, 42, 54
04/07/2022 01:42:58, 105, 21.69, 100672, 42, 54
04/07/2022 01:42:59, 105, 21.69, 100674, 42, 54
04/07/2022 01:43:01, 105, 21.69, 100673, 42, 54
04/07/2022 01:43:02, 105, 21.69, 100675, 42, 54
04/07/2022 01:43:03, 105, 21.70, 100671, 42, 54
04/07/2022 01:43:04, 105, 21.70, 100671, 42, 54
04/07/2022 01:43:06, 105, 21.69, 100668, 42, 54
04/07/2022 01:43:07, 105, 21.69, 100669, 42, 54
04/07/2022 01:43:08, 105, 21.69, 100670, 42, 54
04/07/2022 01:43:09, 105, 21.69, 100670, 42, 54
04/07/2022 01:43:11, 105, 21.69, 100669, 42, 54
04/07/2022 01:43:12, 105, 21.69, 100672, 42, 54
04/07/2022 01:43:13, 105, 21.69, 100670, 42, 54
04/07/2022 01:43:15, 105, 21.69, 100671, 42, 54
04/07/2022 01:43:16, 105, 21.69, 100672, 42, 54
04/07/2022 01:43:17, 105, 21.69, 100674, 42, 54
04/07/2022 01:43:18, 105, 21.69, 100672, 42, 54
04/07/2022 01:43:20, 105, 21.68, 100668, 42, 54
04/07/2022 01:43:21, 106, 21.68, 100675, 42, 54
04/07/2022 01:43:22, 106, 21.69, 100673, 42, 54
04/07/2022 01:43:24, 106, 21.69, 100671, 42, 54
04/07/2022 01:43:25, 106, 21.69, 100670, 42, 54
04/07/2022 01:43:26, 106, 21.69, 100674, 42, 54
04/07/2022 01:43:27, 107, 21.69, 100674, 42, 54
04/07/2022 01:43:29, 107, 21.68, 100671, 42, 54
04/07/2022 01:43:30, 107, 21.69, 100677, 42, 54
04/07/2022 01:43:31, 107, 21.69, 100675, 42, 54
04/07/2022 01:43:33, 107, 21.69, 100676, 42, 54
04/07/2022 01:43:34, 108, 21.69, 100675, 42, 54
04/07/2022 01:43:35, 108, 21.68, 100671, 42, 54
04/07/2022 01:43:36, 108, 21.68, 100673, 42, 54
04/07/2022 01:43:38, 108, 21.68, 100674, 42, 54
04/07/2022 01:43:39, 108, 21.68, 100673, 42, 54
04/07/2022 01:43:40, 107, 21.68, 100671, 42, 54
04/07/2022 01:43:42, 107, 21.68, 100675, 42, 54
04/07/2022 01:43:43, 106, 21.68, 100673, 42, 54
04/07/2022 01:43:44, 106, 21.68, 100675, 42, 54
04/07/2022 01:43:45, 106, 21.69, 100676, 42, 54
04/07/2022 01:43:47, 105, 21.68, 100674, 42, 54
04/07/2022 01:43:48, 105, 21.68, 100674, 42, 54
04/07/2022 01:43:49, 105, 21.68, 100672, 42, 54
04/07/2022 01:43:51, 105, 21.69, 100672, 42, 54
04/07/2022 01:43:52, 104, 21.68, 100673, 42, 54
04/07/2022 01:43:53, 104, 21.69, 100675, 42, 54
04/07/2022 01:43:54, 104, 21.68, 100674, 42, 54
04/07/2022 01:43:56, 104, 21.69, 100676, 42, 54
04/07/2022 01:43:57, 104, 21.69, 100678, 42, 53
04/07/2022 01:43:58, 104, 21.68, 100673, 42, 54
04/07/2022 01:44:00, 104, 21.68, 100677, 42, 54
04/07/2022 01:44:01, 105, 21.69, 100676, 42, 54
04/07/2022 01:44:02, 105, 21.68, 100675, 42, 54
04/07/2022 01:44:03, 105, 21.68, 100676, 42, 54
04/07/2022 01:44:05, 105, 21.68, 100676, 42, 54
04/07/2022 01:44:06, 106, 21.68, 100676, 42, 54
04/07/2022 01:44:07, 106, 21.68, 100676, 42, 54
04/07/2022 01:44:09, 107, 21.68, 100677, 42, 54
04/07/2022 01:44:10, 108, 21.68, 100677, 42, 54
04/07/2022 01:44:11, 108, 21.68, 100678, 42, 53
04/07/2022 01:44:12, 108, 21.68, 100681, 42, 53
04/07/2022 01:44:14, 109, 21.68, 100681, 42, 53
04/07/2022 01:44:15, 109, 21.68, 100676, 42, 54
04/07/2022 01:44:16, 109, 21.68, 100677, 42, 54
04/07/2022 01:44:18, 109, 21.68, 100677, 42, 54
04/07/2022 01:44:19, 109, 21.68, 100680, 42, 53
04/07/2022 01:44:20, 109, 21.67, 100678, 42, 53
04/07/2022 01:44:21, 110, 21.68, 100681, 42, 53
04/07/2022 01:44:23, 110, 21.66, 100677, 42, 54
04/07/2022 01:44:24, 110, 21.67, 100678, 42, 53
04/07/2022 01:44:25, 110, 21.67, 100677, 42, 54
04/07/2022 01:44:27, 111, 21.67, 100678, 42, 53
04/07/2022 01:44:28, 111, 21.67, 100680, 42, 53
04/07/2022 01:44:29, 111, 21.67, 100678, 42, 53
04/07/2022 01:44:30, 111, 21.67, 100679, 42, 53
04/07/2022 01:44:32, 111, 21.67, 100679, 42, 53
04/07/2022 01:44:33, 111, 21.67, 100682, 42, 53
04/07/2022 01:44:34, 111, 21.67, 100679, 42, 53
04/07/2022 01:44:35, 111, 21.67, 100679, 42, 53
04/07/2022 01:44:37, 111, 21.67, 100677, 42, 54
04/07/2022 01:44:38, 111, 21.67, 100678, 42, 53
04/07/2022 01:44:39, 111, 21.67, 100680, 42, 53
04/07/2022 01:44:41, 111, 21.67, 100680, 42, 53
04/07/2022 01:44:42, 111, 21.66, 100682, 42, 53
04/07/2022 01:44:43, 111, 21.67, 100682, 42, 53
04/07/2022 01:44:44, 110, 21.67, 100684, 42, 53
04/07/2022 01:44:46, 110, 21.67, 100680, 42, 53
04/07/2022 01:44:47, 110, 21.67, 100681, 42, 53
04/07/2022 01:44:48, 109, 21.67, 100683, 42, 53
04/07/2022 01:44:50, 109, 21.67, 100680, 42, 53
04/07/2022 01:44:51, 109, 21.66, 100682, 42, 53
04/07/2022 01:44:52, 108, 21.67, 100682, 42, 53
04/07/2022 01:44:53, 108, 21.67, 100687, 42, 53
04/07/2022 01:44:55, 108, 21.67, 100684, 42, 53
04/07/2022 01:44:56, 108, 21.67, 100683, 42, 53
04/07/2022 01:44:57, 107, 21.67, 100683, 42, 53
04/07/2022 01:44:59, 107, 21.67, 100682, 42, 53
04/07/2022 01:45:00, 107, 21.67, 100685, 42, 53
04/07/2022 01:45:01, 107, 21.67, 100682, 42, 53
04/07/2022 01:45:02, 107, 21.66, 100685, 42, 53
04/07/2022 01:45:04, 107, 21.67, 100689, 42, 53
04/07/2022 01:45:05, 108, 21.67, 100684, 42, 53
04/07/2022 01:45:06, 108, 21.67, 100689, 42, 53
04/07/2022 01:45:08, 108, 21.67, 100692, 42, 52
04/07/2022 01:45:09, 108, 21.67, 100686, 42, 53
04/07/2022 01:45:10, 109, 21.66, 100685, 42, 53
04/07/2022 01:45:11, 109, 21.66, 100686, 42, 53
04/07/2022 01:45:13, 110, 21.66, 100685, 42, 53
04/07/2022 01:45:14, 110, 21.67, 100689, 42, 53
04/07/2022 01:45:15, 111, 21.67, 100687, 42, 53
04/07/2022 01:45:17, 112, 21.67, 100687, 42, 53
04/07/2022 01:45:18, 112, 21.67, 100684, 42, 53
04/07/2022 01:45:19, 113, 21.67, 100689, 42, 53
04/07/2022 01:45:20, 113, 21.67, 100689, 42, 53
04/07/2022 01:45:22, 113, 21.66, 100690, 42, 52
04/07/2022 01:45:23, 113, 21.66, 100686, 42, 53
04/07/2022 01:45:24, 114, 21.66, 100688, 42, 53
04/07/2022 01:45:26, 114, 21.66, 100687, 42, 53
04/07/2022 01:45:27, 114, 21.67, 100689, 42, 53
04/07/2022 01:45:28, 114, 21.67, 100690, 42, 52
04/07/2022 01:45:29, 114, 21.67, 100689, 42, 53
04/07/2022 01:45:31, 114, 21.67, 100690, 42, 52
04/07/2022 01:45:32, 114, 21.67, 100691, 42, 52
04/07/2022 01:45:33, 113, 21.67, 100689, 42, 53
04/07/2022 01:45:35, 113, 21.67, 100692, 42, 52
04/07/2022 01:45:36, 113, 21.67, 100689, 42, 53
04/07/2022 01:45:37, 113, 21.67, 100692, 42, 52
04/07/2022 01:45:38, 112, 21.67, 100691, 42, 52
04/07/2022 01:45:40, 112, 21.67, 100692, 42, 52
04/07/2022 01:45:41, 111, 21.67, 100692, 42, 52
04/07/2022 01:45:42, 111, 21.67, 100694, 42, 52
04/07/2022 01:45:44, 110, 21.67, 100692, 42, 52
04/07/2022 01:45:45, 110, 21.67, 100693, 42, 52
04/07/2022 01:45:46, 110, 21.67, 100690, 42, 52
04/07/2022 01:45:47, 109, 21.66, 100692, 42, 52
04/07/2022 01:45:49, 109, 21.66, 100687, 42, 53
04/07/2022 01:45:50, 109, 21.66, 100689, 42, 53
04/07/2022 01:45:51, 108, 21.66, 100694, 42, 52
04/07/2022 01:45:52, 108, 21.66, 100691, 42, 52
04/07/2022 01:45:54, 107, 21.66, 100691, 42, 52
04/07/2022 01:45:55, 107, 21.66, 100693, 42, 52
04/07/2022 01:45:56, 106, 21.66, 100691, 42, 52
04/07/2022 01:45:58, 106, 21.66, 100694, 42, 52
04/07/2022 01:45:59, 106, 21.66, 100692, 42, 52
04/07/2022 01:46:00, 105, 21.66, 100691, 42, 52
04/07/2022 01:46:01, 105, 21.66, 100692, 42, 52
04/07/2022 01:46:03, 104, 21.66, 100694, 42, 52
04/07/2022 01:46:04, 104, 21.66, 100692, 42, 52
04/07/2022 01:46:05, 103, 21.66, 100692, 42, 52
04/07/2022 01:46:07, 103, 21.66, 100689, 42, 53
04/07/2022 01:46:08, 103, 21.66, 100690, 42, 52
04/07/2022 01:46:09, 103, 21.66, 100690, 42, 52
04/07/2022 01:46:10, 103, 21.66, 100692, 42, 52
04/07/2022 01:46:12, 102, 21.66, 100691, 42, 52
04/07/2022 01:46:13, 102, 21.66, 100691, 42, 52
04/07/2022 01:46:14, 102, 21.66, 100692, 42, 52
04/07/2022 01:46:16, 102, 21.66, 100690, 42, 52
04/07/2022 01:46:17, 102, 21.66, 100690, 42, 52
04/07/2022 01:46:18, 102, 21.66, 100691, 42, 52
04/07/2022 01:46:19, 102, 21.66, 100691, 42, 52
04/07/2022 01:46:21, 103, 21.66, 100692, 42, 52
04/07/2022 01:46:22, 103, 21.65, 100688, 42, 53
04/07/2022 01:46:23, 103, 21.66, 100693, 42, 52
04/07/2022 01:46:25, 103, 21.66, 100692, 42, 52
04/07/2022 01:46:26, 104, 21.66, 100690, 42, 52
04/07/2022 01:46:27, 104, 21.66, 100692, 42, 52
04/07/2022 01:46:28, 104, 21.66, 100696, 42, 52
04/07/2022 01:46:30, 104, 21.66, 100694, 42, 52
04/07/2022 01:46:31, 104, 21.66, 100694, 42, 52
04/07/2022 01:46:32, 105, 21.65, 100690, 42, 52
04/07/2022 01:46:34, 105, 21.66, 100694, 42, 52
04/07/2022 01:46:35, 105, 21.66, 100694, 42, 52
04/07/2022 01:46:36, 105, 21.66, 100697, 42, 52
04/07/2022 01:46:37, 105, 21.66, 100692, 42, 52
04/07/2022 01:46:39, 105, 21.66, 100694, 42, 52
04/07/2022 01:46:40, 105, 21.66, 100696, 42, 52
04/07/2022 01:46:41, 105, 21.66, 100694, 42, 52
04/07/2022 01:46:43, 105, 21.66, 100694, 42, 52
04/07/2022 01:46:44, 106, 21.66, 100695, 42, 52
04/07/2022 01:46:45, 106, 21.65, 100696, 42, 52
04/07/2022 01:46:46, 106, 21.65, 100694, 42, 52
04/07/2022 01:46:48, 106, 21.65, 100695, 42, 52
04/07/2022 01:46:49, 106, 21.66, 100696, 42, 52
04/07/2022 01:46:50, 106, 21.66, 100697, 42, 52
04/07/2022 01:46:52, 106, 21.65, 100697, 42, 52
04/07/2022 01:46:53, 106, 21.66, 100697, 42, 52
04/07/2022 01:46:54, 106, 21.66, 100697, 42, 52
04/07/2022 01:46:55, 106, 21.66, 100696, 42, 52
04/07/2022 01:46:57, 106, 21.66, 100696, 42, 52
04/07/2022 01:46:58, 106, 21.66, 100694, 42, 52
04/07/2022 01:46:59, 106, 21.66, 100697, 42, 52
04/07/2022 01:47:01, 106, 21.66, 100695, 42, 52
04/07/2022 01:47:02, 106, 21.66, 100698, 42, 52
04/07/2022 01:47:03, 107, 21.66, 100696, 42, 52
04/07/2022 01:47:04, 107, 21.65, 100694, 42, 52
04/07/2022 01:47:06, 107, 21.66, 100696, 42, 52
04/07/2022 01:47:07, 108, 21.65, 100694, 42, 52
04/07/2022 01:47:08, 108, 21.65, 100694, 42, 52
04/07/2022 01:47:09, 108, 21.66, 100696, 42, 52
04/07/2022 01:47:11, 109, 21.66, 100695, 42, 52
04/07/2022 01:47:12, 109, 21.66, 100695, 42, 52
04/07/2022 01:47:13, 109, 21.66, 100696, 42, 52
04/07/2022 01:47:15, 109, 21.66, 100696, 42, 52
04/07/2022 01:47:16, 110, 21.66, 100695, 42, 52
04/07/2022 01:47:17, 110, 21.65, 100695, 42, 52
04/07/2022 01:47:18, 110, 21.65, 100697, 42, 52
04/07/2022 01:47:20, 110, 21.65, 100696, 42, 52
04/07/2022 01:47:21, 110, 21.65, 100695, 42, 52
04/07/2022 01:47:22, 110, 21.65, 100693, 42, 52
04/07/2022 01:47:24, 110, 21.64, 100692, 42, 52
04/07/2022 01:47:25, 110, 21.65, 100697, 42, 52
04/07/2022 01:47:26, 110, 21.65, 100695, 42, 52
04/07/2022 01:47:27, 110, 21.66, 100696, 42, 52
04/07/2022 01:47:29, 110, 21.65, 100696, 42, 52
04/07/2022 01:47:30, 109, 21.65, 100696, 42, 52
04/07/2022 01:47:31, 109, 21.65, 100695, 42, 52
04/07/2022 01:47:33, 109, 21.65, 100695, 42, 52
04/07/2022 01:47:34, 108, 21.65, 100694, 42, 52
04/07/2022 01:47:35, 108, 21.65, 100694, 42, 52
04/07/2022 01:47:36, 107, 21.66, 100695, 42, 52
04/07/2022 01:47:38, 107, 21.66, 100696, 42, 52
04/07/2022 01:47:39, 107, 21.66, 100694, 42, 52
04/07/2022 01:47:40, 106, 21.65, 100695, 42, 52
04/07/2022 01:47:42, 106, 21.66, 100694, 42, 52
04/07/2022 01:47:43, 106, 21.65, 100698, 42, 52
04/07/2022 01:47:44, 106, 21.65, 100695, 42, 52
04/07/2022 01:47:45, 105, 21.65, 100695, 42, 52
04/07/2022 01:47:47, 105, 21.66, 100697, 42, 52
04/07/2022 01:47:48, 104, 21.65, 100697, 42, 52
04/07/2022 01:47:49, 104, 21.66, 100698, 42, 52
04/07/2022 01:47:51, 103, 21.66, 100696, 42, 52
04/07/2022 01:47:52, 103, 21.66, 100697, 42, 52
04/07/2022 01:47:53, 103, 21.66, 100696, 42, 52
04/07/2022 01:47:54, 103, 21.66, 100695, 42, 52
04/07/2022 01:47:56, 103, 21.65, 100695, 42, 52
04/07/2022 01:47:57, 103, 21.65, 100695, 42, 52
04/07/2022 01:47:58, 103, 21.66, 100696, 42, 52
04/07/2022 01:48:00, 103, 21.66, 100697, 42, 52
04/07/2022 01:48:01, 103, 21.66, 100698, 42, 52
04/07/2022 01:48:02, 103, 21.65, 100699, 42, 52
04/07/2022 01:48:04, 103, 21.65, 100696, 42, 52
04/07/2022 01:48:05, 103, 21.65, 100697, 42, 52
04/07/2022 01:48:06, 103, 21.65, 100695, 42, 52
04/07/2022 01:48:08, 103, 21.66, 100695, 42, 52
04/07/2022 01:48:09, 103, 21.66, 100697, 42, 52
04/07/2022 01:48:10, 103, 21.65, 100694, 42, 52
04/07/2022 01:48:12, 104, 21.66, 100698, 42, 52
04/07/2022 01:48:13, 104, 21.65, 100694, 42, 52
04/07/2022 01:48:14, 104, 21.65, 100698, 42, 52
04/07/2022 01:48:15, 104, 21.65, 100696, 42, 52
04/07/2022 01:48:17, 104, 21.65, 100697, 42, 52
04/07/2022 01:48:18, 105, 21.65, 100697, 42, 52
04/07/2022 01:48:19, 105, 21.66, 100699, 42, 52
04/07/2022 01:48:21, 105, 21.66, 100694, 42, 52
04/07/2022 01:48:22, 105, 21.65, 100698, 42, 52
04/07/2022 01:48:23, 105, 21.65, 100693, 42, 52
04/07/2022 01:48:24, 105, 21.65, 100696, 42, 52
04/07/2022 01:48:26, 105, 21.65, 100695, 42, 52
04/07/2022 01:48:27, 105, 21.65, 100695, 42, 52
04/07/2022 01:48:28, 105, 21.65, 100696, 42, 52
04/07/2022 01:48:30, 105, 21.65, 100694, 42, 52
04/07/2022 01:48:31, 105, 21.65, 100696, 42, 52
04/07/2022 01:48:32, 105, 21.65, 100696, 42, 52
04/07/2022 01:48:33, 105, 21.66, 100695, 42, 52
04/07/2022 01:48:35, 105, 21.65, 100697, 42, 52
04/07/2022 01:48:36, 105, 21.65, 100698, 42, 52
04/07/2022 01:48:37, 105, 21.65, 100698, 42, 52
04/07/2022 01:48:39, 105, 21.65, 100695, 42, 52
04/07/2022 01:48:40, 105, 21.65, 100695, 42, 52
04/07/2022 01:48:41, 105, 21.66, 100698, 42, 52
04/07/2022 01:48:42, 105, 21.66, 100698, 42, 52
04/07/2022 01:48:44, 105, 21.64, 100694, 42, 52
04/07/2022 01:48:45, 105, 21.65, 100697, 42, 52
04/07/2022 01:48:46, 105, 21.65, 100695, 42, 52
04/07/2022 01:48:48, 105, 21.65, 100693, 42, 52
04/07/2022 01:48:49, 105, 21.64, 100694, 42, 52
04/07/2022 01:48:50, 105, 21.65, 100698, 42, 52
04/07/2022 01:48:51, 105, 21.65, 100695, 42, 52
04/07/2022 01:48:53, 105, 21.64, 100695, 42, 52
04/07/2022 01:48:54, 105, 21.65, 100696, 42, 52
04/07/2022 01:48:55, 105, 21.64, 100696, 42, 52
04/07/2022 01:48:57, 105, 21.64, 100699, 42, 52
04/07/2022 01:48:58, 105, 21.65, 100700, 42, 52
04/07/2022 01:48:59, 105, 21.65, 100697, 42, 52
04/07/2022 01:49:00, 105, 21.65, 100699, 42, 52
04/07/2022 01:49:02, 106, 21.65, 100700, 42, 52
04/07/2022 01:49:03, 106, 21.65, 100700, 42, 52
04/07/2022 01:49:04, 106, 21.65, 100699, 42, 52
04/07/2022 01:49:06, 107, 21.64, 100697, 42, 52
04/07/2022 01:49:07, 107, 21.64, 100697, 42, 52
04/07/2022 01:49:08, 108, 21.64, 100695, 42, 52
04/07/2022 01:49:09, 108, 21.64, 100697, 42, 52
04/07/2022 01:49:11, 109, 21.64, 100695, 42, 52
04/07/2022 01:49:12, 109, 21.65, 100696, 42, 52
04/07/2022 01:49:13, 110, 21.64, 100698, 42, 52
04/07/2022 01:49:15, 110, 21.65, 100697, 42, 52
04/07/2022 01:49:16, 111, 21.65, 100694, 42, 52
04/07/2022 01:49:17, 111, 21.64, 100692, 42, 52
04/07/2022 01:49:18, 111, 21.64, 100694, 42, 52
04/07/2022 01:49:20, 112, 21.64, 100695, 42, 52
04/07/2022 01:49:21, 112, 21.64, 100692, 42, 52
04/07/2022 01:49:22, 113, 21.64, 100692, 42, 52
04/07/2022 01:49:24, 113, 21.64, 100693, 42, 52
04/07/2022 01:49:25, 113, 21.64, 100694, 42, 52
04/07/2022 01:49:26, 113, 21.64, 100693, 42, 52
04/07/2022 01:49:27, 113, 21.64, 100693, 42, 52
04/07/2022 01:49:29, 113, 21.64, 100692, 42, 52
04/07/2022 01:49:30, 113, 21.64, 100693, 42, 52
04/07/2022 01:49:31, 112, 21.64, 100692, 42, 52
04/07/2022 01:49:32, 112, 21.64, 100691, 42, 52
04/07/2022 01:49:34, 112, 21.65, 100694, 42, 52
04/07/2022 01:49:35, 112, 21.65, 100692, 42, 52
04/07/2022 01:49:36, 111, 21.64, 100692, 42, 52
04/07/2022 01:49:38, 111, 21.65, 100691, 42, 52
04/07/2022 01:49:39, 111, 21.64, 100690, 42, 52
04/07/2022 01:49:40, 111, 21.64, 100690, 42, 52
04/07/2022 01:49:41, 110, 21.64, 100689, 42, 53
04/07/2022 01:49:43, 110, 21.64, 100688, 42, 53
04/07/2022 01:49:44, 109, 21.64, 100688, 42, 53
04/07/2022 01:49:45, 109, 21.64, 100690, 42, 53
04/07/2022 01:49:47, 109, 21.64, 100690, 42, 52
04/07/2022 01:49:48, 108, 21.64, 100689, 42, 53
04/07/2022 01:49:49, 108, 21.64, 100689, 42, 53
04/07/2022 01:49:50, 107, 21.64, 100689, 42, 53
04/07/2022 01:49:52, 107, 21.64, 100690, 42, 52
04/07/2022 01:49:53, 107, 21.64, 100691, 42, 52
04/07/2022 01:49:54, 106, 21.64, 100687, 42, 53
04/07/2022 01:49:56, 106, 21.64, 100691, 42, 52
04/07/2022 01:49:57, 106, 21.64, 100692, 42, 52
04/07/2022 01:49:58, 106, 21.64, 100687, 42, 53
04/07/2022 01:49:59, 106, 21.65, 100690, 42, 52
04/07/2022 01:50:01, 105, 21.64, 100690, 42, 52
04/07/2022 01:50:02, 105, 21.64, 100690, 42, 52
04/07/2022 01:50:03, 105, 21.64, 100691, 42, 52
04/07/2022 01:50:05, 104, 21.65, 100687, 42, 53
04/07/2022 01:50:06, 104, 21.64, 100689, 42, 53
04/07/2022 01:50:07, 104, 21.64, 100688, 42, 53
04/07/2022 01:50:08, 103, 21.65, 100689, 42, 53
04/07/2022 01:50:10, 103, 21.63, 100689, 42, 52
04/07/2022 01:50:11, 103, 21.64, 100689, 42, 53
04/07/2022 01:50:12, 102, 21.64, 100690, 42, 52
04/07/2022 01:50:14, 102, 21.64, 100689, 42, 53
04/07/2022 01:50:15, 102, 21.64, 100689, 42, 53
04/07/2022 01:50:16, 102, 21.64, 100688, 42, 53
04/07/2022 01:50:17, 102, 21.64, 100689, 42, 53
04/07/2022 01:50:19, 101, 21.64, 100689, 42, 53
04/07/2022 01:50:20, 101, 21.64, 100686, 42, 53
04/07/2022 01:50:21, 101, 21.64, 100690, 42, 52
04/07/2022 01:50:23, 101, 21.65, 100690, 42, 52
04/07/2022 01:50:24, 101, 21.64, 100689, 42, 53
04/07/2022 01:50:25, 101, 21.64, 100690, 42, 52
04/07/2022 01:50:26, 101, 21.65, 100689, 42, 53
04/07/2022 01:50:28, 101, 21.64, 100689, 42, 53
04/07/2022 01:50:29, 102, 21.64, 100688, 42, 53
04/07/2022 01:50:30, 102, 21.64, 100688, 42, 53
04/07/2022 01:50:32, 102, 21.64, 100687, 42, 53
04/07/2022 01:50:33, 102, 21.64, 100688, 42, 53
04/07/2022 01:50:34, 103, 21.63, 100686, 42, 53
04/07/2022 01:50:35, 103, 21.64, 100689, 42, 53
04/07/2022 01:50:37, 103, 21.64, 100688, 42, 53
04/07/2022 01:50:38, 103, 21.64, 100688, 42, 53
04/07/2022 01:50:39, 104, 21.64, 100689, 42, 53
04/07/2022 01:50:41, 104, 21.64, 100690, 42, 52
04/07/2022 01:50:42, 104, 21.65, 100690, 42, 52
04/07/2022 01:50:43, 104, 21.64, 100688, 42, 53
04/07/2022 01:50:44, 104, 21.65, 100688, 42, 53
04/07/2022 01:50:46, 105, 21.65, 100688, 42, 53
04/07/2022 01:50:47, 105, 21.64, 100686, 42, 53
04/07/2022 01:50:48, 105, 21.64, 100688, 42, 53
04/07/2022 01:50:49, 105, 21.65, 100687, 42, 53
04/07/2022 01:50:51, 105, 21.65, 100687, 42, 53
04/07/2022 01:50:52, 105, 21.65, 100686, 42, 53
04/07/2022 01:50:53, 105, 21.65, 100689, 42, 53
04/07/2022 01:50:55, 105, 21.64, 100689, 42, 53
04/07/2022 01:50:56, 105, 21.64, 100690, 42, 52
04/07/2022 01:50:57, 105, 21.64, 100687, 42, 53
04/07/2022 01:50:58, 105, 21.65, 100689, 42, 53
04/07/2022 01:51:00, 105, 21.64, 100688, 42, 53
04/07/2022 01:51:01, 105, 21.65, 100688, 42, 53
04/07/2022 01:51:02, 105, 21.65, 100686, 42, 53
04/07/2022 01:51:04, 105, 21.64, 100688, 42, 53
04/07/2022 01:51:05, 105, 21.64, 100686, 42, 53
04/07/2022 01:51:06, 105, 21.65, 100689, 42, 53
04/07/2022 01:51:07, 105, 21.65, 100687, 42, 53
04/07/2022 01:51:09, 105, 21.65, 100686, 42, 53
04/07/2022 01:51:10, 105, 21.64, 100688, 42, 53
04/07/2022 01:51:11, 105, 21.65, 100684, 42, 53
04/07/2022 01:51:13, 105, 21.65, 100686, 42, 53
04/07/2022 01:51:14, 105, 21.65, 100688, 42, 53
04/07/2022 01:51:15, 105, 21.65, 100687, 42, 53
04/07/2022 01:51:16, 105, 21.64, 100684, 42, 53
04/07/2022 01:51:18, 105, 21.65, 100687, 42, 53
04/07/2022 01:51:19, 106, 21.64, 100688, 42, 53
04/07/2022 01:51:20, 106, 21.64, 100687, 42, 53
04/07/2022 01:51:22, 106, 21.64, 100685, 42, 53
04/07/2022 01:51:23, 106, 21.64, 100688, 42, 53
04/07/2022 01:51:24, 106, 21.64, 100685, 42, 53
04/07/2022 01:51:25, 106, 21.64, 100686, 42, 53
04/07/2022 01:51:27, 106, 21.63, 100683, 42, 53
04/07/2022 01:51:28, 106, 21.64, 100683, 42, 53
04/07/2022 01:51:29, 106, 21.63, 100683, 42, 53
04/07/2022 01:51:31, 106, 21.64, 100685, 42, 53
04/07/2022 01:51:32, 106, 21.64, 100685, 42, 53
04/07/2022 01:51:33, 106, 21.64, 100687, 42, 53
04/07/2022 01:51:34, 105, 21.64, 100685, 42, 53
04/07/2022 01:51:36, 105, 21.64, 100684, 42, 53
04/07/2022 01:51:37, 105, 21.64, 100685, 42, 53
04/07/2022 01:51:38, 104, 21.64, 100685, 42, 53
04/07/2022 01:51:40, 104, 21.64, 100685, 42, 53
04/07/2022 01:51:41, 103, 21.64, 100684, 42, 53
04/07/2022 01:51:42, 103, 21.64, 100687, 42, 53
04/07/2022 01:51:43, 103, 21.64, 100689, 42, 53
04/07/2022 01:51:45, 102, 21.64, 100689, 42, 53
04/07/2022 01:51:46, 102, 21.64, 100687, 42, 53
04/07/2022 01:51:47, 102, 21.64, 100686, 42, 53
04/07/2022 01:51:49, 102, 21.64, 100685, 42, 53
04/07/2022 01:51:50, 102, 21.64, 100687, 42, 53
04/07/2022 01:51:51, 102, 21.63, 100682, 42, 53
04/07/2022 01:51:52, 102, 21.64, 100684, 42, 53
04/07/2022 01:51:54, 102, 21.63, 100681, 42, 53
04/07/2022 01:51:55, 103, 21.64, 100684, 42, 53
04/07/2022 01:51:56, 103, 21.63, 100684, 42, 53
04/07/2022 01:51:58, 103, 21.63, 100682, 42, 53
04/07/2022 01:51:59, 104, 21.63, 100682, 42, 53
04/07/2022 01:52:00, 104, 21.63, 100682, 42, 53
04/07/2022 01:52:01, 105, 21.64, 100681, 42, 53
04/07/2022 01:52:03, 105, 21.64, 100682, 42, 53
04/07/2022 01:52:04, 106, 21.64, 100682, 42, 53
04/07/2022 01:52:05, 106, 21.63, 100680, 42, 53
04/07/2022 01:52:07, 106, 21.64, 100684, 42, 53
04/07/2022 01:52:08, 107, 21.64, 100682, 42, 53
04/07/2022 01:52:09, 107, 21.63, 100684, 42, 53
04/07/2022 01:52:10, 108, 21.63, 100684, 42, 53
04/07/2022 01:52:12, 108, 21.63, 100683, 42, 53
04/07/2022 01:52:13, 108, 21.63, 100682, 42, 53
04/07/2022 01:52:14, 108, 21.62, 100680, 42, 53
04/07/2022 01:52:15, 108, 21.63, 100679, 42, 53
04/07/2022 01:52:17, 109, 21.63, 100678, 42, 53
04/07/2022 01:52:18, 109, 21.63, 100682, 42, 53
04/07/2022 01:52:19, 109, 21.63, 100683, 42, 53
04/07/2022 01:52:21, 109, 21.63, 100682, 42, 53
04/07/2022 01:52:22, 109, 21.63, 100679, 42, 53
04/07/2022 01:52:23, 109, 21.63, 100681, 42, 53
04/07/2022 01:52:24, 109, 21.62, 100676, 42, 54
04/07/2022 01:52:26, 109, 21.63, 100681, 42, 53
04/07/2022 01:52:27, 109, 21.63, 100680, 42, 53
04/07/2022 01:52:28, 109, 21.63, 100683, 42, 53
04/07/2022 01:52:30, 109, 21.62, 100680, 42, 53
04/07/2022 01:52:31, 109, 21.63, 100679, 42, 53
04/07/2022 01:52:32, 109, 21.63, 100678, 42, 53
04/07/2022 01:52:33, 109, 21.63, 100680, 42, 53
04/07/2022 01:52:35, 109, 21.63, 100681, 42, 53
04/07/2022 01:52:36, 108, 21.63, 100681, 42, 53
04/07/2022 01:52:37, 108, 21.64, 100684, 42, 53
04/07/2022 01:52:39, 108, 21.63, 100680, 42, 53
04/07/2022 01:52:40, 108, 21.64, 100679, 42, 53
04/07/2022 01:52:41, 108, 21.63, 100681, 42, 53
04/07/2022 01:52:42, 108, 21.63, 100679, 42, 53
04/07/2022 01:52:44, 108, 21.63, 100679, 42, 53
04/07/2022 01:52:45, 108, 21.62, 100681, 42, 53
04/07/2022 01:52:46, 108, 21.63, 100679, 42, 53
04/07/2022 01:52:48, 108, 21.63, 100676, 42, 54
04/07/2022 01:52:49, 107, 21.63, 100683, 42, 53
04/07/2022 01:52:50, 107, 21.63, 100683, 42, 53
04/07/2022 01:52:51, 107, 21.63, 100681, 42, 53
04/07/2022 01:52:53, 107, 21.63, 100682, 42, 53
04/07/2022 01:52:54, 107, 21.63, 100683, 42, 53
04/07/2022 01:52:55, 106, 21.63, 100677, 42, 54
04/07/2022 01:52:57, 106, 21.63, 100681, 42, 53
04/07/2022 01:52:58, 106, 21.63, 100680, 42, 53
04/07/2022 01:52:59, 106, 21.63, 100679, 42, 53
04/07/2022 01:53:00, 106, 21.63, 100678, 42, 53
04/07/2022 01:53:02, 106, 21.62, 100676, 42, 54
04/07/2022 01:53:03, 106, 21.63, 100681, 42, 53
04/07/2022 01:53:04, 106, 21.63, 100680, 42, 53
04/07/2022 01:53:06, 106, 21.62, 100678, 42, 54
04/07/2022 01:53:07, 106, 21.62, 100679, 42, 53
04/07/2022 01:53:08, 106, 21.62, 100678, 42, 53
04/07/2022 01:53:09, 107, 21.62, 100681, 42, 53
04/07/2022 01:53:11, 107, 21.62, 100678, 42, 53
04/07/2022 01:53:12, 108, 21.62, 100678, 42, 53
04/07/2022 01:53:13, 108, 21.62, 100677, 42, 54
04/07/2022 01:53:15, 108, 21.61, 100680, 42, 53
04/07/2022 01:53:16, 109, 21.62, 100679, 42, 53
04/07/2022 01:53:17, 109, 21.62, 100676, 42, 54
04/07/2022 01:53:18, 109, 21.62, 100679, 42, 53
04/07/2022 01:53:20, 109, 21.62, 100675, 42, 54
04/07/2022 01:53:21, 109, 21.62, 100674, 42, 54
04/07/2022 01:53:22, 110, 21.62, 100677, 42, 54
04/07/2022 01:53:24, 110, 21.63, 100679, 42, 53
04/07/2022 01:53:25, 110, 21.62, 100680, 42, 53
04/07/2022 01:53:26, 110, 21.63, 100674, 42, 54
04/07/2022 01:53:27, 110, 21.62, 100676, 42, 54
04/07/2022 01:53:29, 110, 21.62, 100678, 42, 53
04/07/2022 01:53:30, 110, 21.62, 100674, 42, 54
04/07/2022 01:53:31, 110, 21.62, 100675, 42, 54
04/07/2022 01:53:32, 110, 21.62, 100677, 42, 54
04/07/2022 01:53:34, 109, 21.62, 100674, 42, 54
04/07/2022 01:53:35, 109, 21.62, 100676, 42, 54
04/07/2022 01:53:36, 109, 21.63, 100678, 42, 53
04/07/2022 01:53:38, 109, 21.62, 100678, 42, 53
04/07/2022 01:53:39, 108, 21.62, 100675, 42, 54
04/07/2022 01:53:40, 108, 21.61, 100673, 42, 54
04/07/2022 01:53:41, 108, 21.62, 100673, 42, 54
04/07/2022 01:53:43, 108, 21.62, 100677, 42, 54
04/07/2022 01:53:44, 108, 21.62, 100673, 42, 54
04/07/2022 01:53:45, 107, 21.62, 100677, 42, 54
04/07/2022 01:53:47, 107, 21.62, 100673, 42, 54
04/07/2022 01:53:48, 107, 21.61, 100674, 42, 54
04/07/2022 01:53:49, 107, 21.61, 100675, 42, 54
04/07/2022 01:53:50, 107, 21.62, 100677, 42, 54
04/07/2022 01:53:52, 106, 21.61, 100671, 42, 54
04/07/2022 01:53:53, 106, 21.61, 100673, 42, 54
04/07/2022 01:53:54, 106, 21.62, 100670, 42, 54
04/07/2022 01:53:56, 105, 21.62, 100672, 42, 54
04/07/2022 01:53:57, 105, 21.61, 100671, 42, 54
04/07/2022 01:53:58, 104, 21.62, 100671, 42, 54
04/07/2022 01:53:59, 104, 21.61, 100669, 42, 54
04/07/2022 01:54:01, 103, 21.61, 100670, 42, 54
04/07/2022 01:54:02, 103, 21.60, 100669, 42, 54
04/07/2022 01:54:03, 103, 21.60, 100669, 42, 54
04/07/2022 01:54:05, 102, 21.61, 100667, 42, 54
04/07/2022 01:54:06, 102, 21.61, 100667, 42, 54
04/07/2022 01:54:07, 101, 21.61, 100669, 42, 54
04/07/2022 01:54:08, 101, 21.61, 100670, 42, 54
04/07/2022 01:54:10, 101, 21.61, 100672, 42, 54
04/07/2022 01:54:11, 101, 21.61, 100669, 42, 54
04/07/2022 01:54:12, 100, 21.60, 100668, 42, 54
04/07/2022 01:54:14, 100, 21.61, 100671, 42, 54
04/07/2022 01:54:15, 100, 21.62, 100670, 42, 54
04/07/2022 01:54:16, 100, 21.62, 100668, 42, 54
04/07/2022 01:54:17, 100, 21.62, 100673, 42, 54
04/07/2022 01:54:19, 100, 21.61, 100669, 42, 54
04/07/2022 01:54:20, 100, 21.61, 100669, 42, 54
04/07/2022 01:54:21, 100, 21.60, 100665, 42, 55
04/07/2022 01:54:23, 100, 21.61, 100667, 42, 54
04/07/2022 01:54:24, 101, 21.61, 100668, 42, 54
04/07/2022 01:54:25, 101, 21.61, 100667, 42, 54
04/07/2022 01:54:26, 101, 21.60, 100665, 42, 55
04/07/2022 01:54:28, 101, 21.61, 100664, 42, 55
04/07/2022 01:54:29, 101, 21.61, 100664, 42, 55
04/07/2022 01:54:30, 102, 21.61, 100669, 42, 54
04/07/2022 01:54:32, 102, 21.61, 100666, 42, 54
04/07/2022 01:54:33, 102, 21.61, 100666, 42, 55
04/07/2022 01:54:34, 102, 21.61, 100667, 42, 54
04/07/2022 01:54:35, 102, 21.61, 100666, 42, 54
04/07/2022 01:54:37, 103, 21.60, 100666, 42, 54
04/07/2022 01:54:38, 103, 21.61, 100667, 42, 54
04/07/2022 01:54:39, 103, 21.60, 100668, 42, 54
04/07/2022 01:54:41, 103, 21.61, 100672, 42, 54
04/07/2022 01:54:42, 103, 21.61, 100669, 42, 54
04/07/2022 01:54:43, 103, 21.61, 100668, 42, 54
04/07/2022 01:54:44, 103, 21.60, 100670, 42, 54
04/07/2022 01:54:46, 103, 21.61, 100667, 42, 54
04/07/2022 01:54:47, 103, 21.61, 100668, 42, 54
04/07/2022 01:54:48, 102, 21.60, 100668, 42, 54
04/07/2022 01:54:50, 102, 21.61, 100670, 42, 54
04/07/2022 01:54:51, 102, 21.61, 100669, 42, 54
04/07/2022 01:54:52, 102, 21.61, 100669, 42, 54
04/07/2022 01:54:53, 102, 21.61, 100672, 42, 54
04/07/2022 01:54:55, 101, 21.61, 100671, 42, 54
04/07/2022 01:54:56, 101, 21.61, 100672, 42, 54
04/07/2022 01:54:57, 101, 21.61, 100669, 42, 54
04/07/2022 01:54:58, 101, 21.61, 100670, 42, 54
04/07/2022 01:55:00, 101, 21.60, 100669, 42, 54
04/07/2022 01:55:01, 101, 21.60, 100670, 42, 54
04/07/2022 01:55:02, 101, 21.61, 100668, 42, 54
04/07/2022 01:55:04, 101, 21.61, 100670, 42, 54
04/07/2022 01:55:05, 101, 21.60, 100669, 42, 54
04/07/2022 01:55:06, 102, 21.60, 100669, 42, 54
04/07/2022 01:55:07, 102, 21.60, 100668, 42, 54
04/07/2022 01:55:09, 102, 21.60, 100666, 42, 54
04/07/2022 01:55:10, 103, 21.61, 100670, 42, 54
04/07/2022 01:55:11, 103, 21.60, 100667, 42, 54
04/07/2022 01:55:13, 104, 21.61, 100669, 42, 54
04/07/2022 01:55:14, 104, 21.61, 100669, 42, 54
04/07/2022 01:55:16, 105, 21.61, 100670, 42, 54
04/07/2022 01:55:17, 105, 21.60, 100665, 42, 55
04/07/2022 01:55:18, 106, 21.60, 100669, 42, 54
04/07/2022 01:55:20, 107, 21.60, 100666, 42, 54
04/07/2022 01:55:21, 107, 21.60, 100671, 42, 54
04/07/2022 01:55:22, 108, 21.60, 100672, 42, 54
04/07/2022 01:55:23, 108, 21.60, 100672, 42, 54
04/07/2022 01:55:25, 109, 21.60, 100670, 42, 54
04/07/2022 01:55:26, 109, 21.60, 100671, 42, 54
04/07/2022 01:55:27, 109, 21.60, 100670, 42, 54
04/07/2022 01:55:29, 109, 21.61, 100669, 42, 54
04/07/2022 01:55:30, 109, 21.60, 100670, 42, 54
04/07/2022 01:55:31, 110, 21.60, 100672, 42, 54
04/07/2022 01:55:32, 110, 21.60, 100673, 42, 54
04/07/2022 01:55:34, 109, 21.60, 100671, 42, 54
04/07/2022 01:55:35, 109, 21.61, 100676, 42, 54
04/07/2022 01:55:36, 109, 21.60, 100673, 42, 54
04/07/2022 01:55:38, 109, 21.60, 100674, 42, 54
04/07/2022 01:55:39, 108, 21.60, 100670, 42, 54
04/07/2022 01:55:40, 108, 21.60, 100673, 42, 54
04/07/2022 01:55:41, 108, 21.61, 100677, 42, 54
04/07/2022 01:55:43, 108, 21.60, 100673, 42, 54
04/07/2022 01:55:44, 107, 21.60, 100670, 42, 54
04/07/2022 01:55:45, 107, 21.61, 100670, 42, 54
04/07/2022 01:55:46, 107, 21.61, 100668, 42, 54
04/07/2022 01:55:48, 107, 21.60, 100671, 42, 54
04/07/2022 01:55:49, 107, 21.60, 100668, 42, 54
04/07/2022 01:55:50, 107, 21.60, 100667, 42, 54
04/07/2022 01:55:52, 107, 21.60, 100669, 42, 54
04/07/2022 01:55:53, 107, 21.61, 100672, 42, 54
04/07/2022 01:55:54, 107, 21.60, 100670, 42, 54
04/07/2022 01:55:55, 107, 21.60, 100672, 42, 54
04/07/2022 01:55:57, 107, 21.60, 100673, 42, 54
04/07/2022 01:55:58, 107, 21.60, 100672, 42, 54
04/07/2022 01:55:59, 107, 21.60, 100673, 42, 54
04/07/2022 01:56:01, 107, 21.60, 100672, 42, 54
04/07/2022 01:56:02, 107, 21.60, 100675, 42, 54
04/07/2022 01:56:03, 107, 21.59, 100674, 42, 54
04/07/2022 01:56:04, 108, 21.60, 100674, 42, 54
04/07/2022 01:56:06, 108, 21.60, 100672, 42, 54
04/07/2022 01:56:07, 108, 21.60, 100669, 42, 54
04/07/2022 01:56:08, 108, 21.60, 100671, 42, 54
04/07/2022 01:56:10, 108, 21.60, 100668, 42, 54
04/07/2022 01:56:11, 108, 21.60, 100674, 42, 54
04/07/2022 01:56:12, 108, 21.59, 100671, 42, 54
04/07/2022 01:56:13, 108, 21.60, 100672, 42, 54
04/07/2022 01:56:15, 108, 21.60, 100670, 42, 54
04/07/2022 01:56:16, 108, 21.60, 100674, 42, 54
04/07/2022 01:56:17, 108, 21.59, 100675, 42, 54
04/07/2022 01:56:19, 108, 21.60, 100671, 42, 54
04/07/2022 01:56:20, 108, 21.60, 100676, 42, 54
04/07/2022 01:56:21, 108, 21.59, 100671, 42, 54
04/07/2022 01:56:22, 108, 21.59, 100673, 42, 54
04/07/2022 01:56:24, 108, 21.60, 100673, 42, 54
04/07/2022 01:56:25, 108, 21.60, 100671, 42, 54
04/07/2022 01:56:26, 108, 21.59, 100666, 42, 54
04/07/2022 01:56:28, 108, 21.59, 100670, 42, 54
04/07/2022 01:56:29, 108, 21.59, 100669, 42, 54
04/07/2022 01:56:30, 108, 21.59, 100670, 42, 54
04/07/2022 01:56:31, 108, 21.59, 100671, 42, 54
04/07/2022 01:56:33, 108, 21.59, 100671, 42, 54
04/07/2022 01:56:34, 108, 21.59, 100670, 42, 54
04/07/2022 01:56:35, 108, 21.59, 100671, 42, 54
04/07/2022 01:56:37, 108, 21.59, 100671, 42, 54
04/07/2022 01:56:38, 108, 21.59, 100670, 42, 54
04/07/2022 01:56:39, 108, 21.59, 100671, 42, 54
04/07/2022 01:56:40, 108, 21.59, 100671, 42, 54
04/07/2022 01:56:42, 108, 21.59, 100672, 42, 54
04/07/2022 01:56:43, 108, 21.59, 100671, 42, 54
04/07/2022 01:56:44, 108, 21.59, 100669, 42, 54
04/07/2022 01:56:46, 107, 21.59, 100674, 42, 54
04/07/2022 01:56:47, 107, 21.59, 100674, 42, 54
04/07/2022 01:56:48, 107, 21.59, 100677, 42, 54
04/07/2022 01:56:49, 107, 21.59, 100673, 42, 54
04/07/2022 01:56:51, 107, 21.59, 100676, 42, 54
04/07/2022 01:56:52, 106, 21.59, 100676, 42, 54
04/07/2022 01:56:53, 106, 21.59, 100670, 42, 54
04/07/2022 01:56:55, 106, 21.59, 100673, 42, 54
04/07/2022 01:56:56, 106, 21.59, 100670, 42, 54
04/07/2022 01:56:57, 106, 21.59, 100674, 42, 54
04/07/2022 01:56:58, 105, 21.59, 100675, 42, 54
04/07/2022 01:57:00, 105, 21.59, 100677, 42, 54
04/07/2022 01:57:01, 105, 21.59, 100675, 42, 54
04/07/2022 01:57:02, 105, 21.59, 100673, 42, 54
04/07/2022 01:57:04, 105, 21.59, 100673, 42, 54
04/07/2022 01:57:05, 105, 21.59, 100673, 42, 54
04/07/2022 01:57:06, 105, 21.59, 100680, 42, 53
04/07/2022 01:57:07, 105, 21.59, 100676, 42, 54
04/07/2022 01:57:09, 105, 21.58, 100677, 42, 54
04/07/2022 01:57:10, 105, 21.59, 100679, 42, 54
04/07/2022 01:57:11, 105, 21.59, 100678, 42, 53
04/07/2022 01:57:12, 105, 21.59, 100677, 42, 54
04/07/2022 01:57:14, 105, 21.58, 100674, 42, 54
04/07/2022 01:57:15, 105, 21.58, 100677, 42, 54
04/07/2022 01:57:16, 105, 21.59, 100677, 42, 54
04/07/2022 01:57:18, 105, 21.58, 100676, 42, 54
04/07/2022 01:57:19, 105, 21.59, 100677, 42, 54
04/07/2022 01:57:20, 105, 21.59, 100677, 42, 54
04/07/2022 01:57:21, 105, 21.59, 100676, 42, 54
04/07/2022 01:57:23, 105, 21.59, 100674, 42, 54
04/07/2022 01:57:24, 105, 21.59, 100675, 42, 54
04/07/2022 01:57:25, 105, 21.59, 100675, 42, 54
04/07/2022 01:57:27, 105, 21.59, 100671, 42, 54
04/07/2022 01:57:28, 105, 21.59, 100676, 42, 54
04/07/2022 01:57:29, 105, 21.59, 100674, 42, 54
04/07/2022 01:57:30, 105, 21.58, 100678, 42, 53
04/07/2022 01:57:32, 105, 21.59, 100677, 42, 54
04/07/2022 01:57:33, 105, 21.59, 100675, 42, 54
04/07/2022 01:57:34, 105, 21.58, 100673, 42, 54
04/07/2022 01:57:36, 105, 21.59, 100676, 42, 54
04/07/2022 01:57:37, 105, 21.58, 100675, 42, 54
04/07/2022 01:57:38, 105, 21.59, 100673, 42, 54
04/07/2022 01:57:39, 105, 21.59, 100673, 42, 54
04/07/2022 01:57:41, 105, 21.59, 100677, 42, 54
04/07/2022 01:57:42, 105, 21.58, 100677, 42, 54
04/07/2022 01:57:43, 105, 21.59, 100678, 42, 53
04/07/2022 01:57:45, 105, 21.59, 100678, 42, 54
04/07/2022 01:57:46, 105, 21.58, 100676, 42, 54
04/07/2022 01:57:47, 105, 21.58, 100676, 42, 54
04/07/2022 01:57:48, 105, 21.59, 100676, 42, 54
04/07/2022 01:57:50, 104, 21.58, 100678, 42, 54
04/07/2022 01:57:51, 104, 21.59, 100677, 42, 54
04/07/2022 01:57:52, 104, 21.58, 100677, 42, 54
04/07/2022 01:57:54, 104, 21.58, 100680, 42, 53
04/07/2022 01:57:55, 104, 21.58, 100679, 42, 53
04/07/2022 01:57:56, 104, 21.58, 100678, 42, 53
04/07/2022 01:57:57, 104, 21.58, 100680, 42, 53
04/07/2022 01:57:59, 104, 21.58, 100677, 42, 54
04/07/2022 01:58:00, 103, 21.58, 100678, 42, 53
04/07/2022 01:58:01, 103, 21.58, 100681, 42, 53
04/07/2022 01:58:03, 103, 21.58, 100678, 42, 53
04/07/2022 01:58:04, 103, 21.58, 100682, 42, 53
04/07/2022 01:58:05, 103, 21.57, 100677, 42, 54
04/07/2022 01:58:06, 103, 21.59, 100680, 42, 53
04/07/2022 01:58:08, 103, 21.58, 100676, 42, 54
04/07/2022 01:58:09, 103, 21.59, 100682, 42, 53
04/07/2022 01:58:10, 103, 21.59, 100680, 42, 53
04/07/2022 01:58:12, 104, 21.58, 100679, 42, 53
04/07/2022 01:58:13, 104, 21.58, 100679, 42, 53
04/07/2022 01:58:14, 104, 21.58, 100678, 42, 53
04/07/2022 01:58:15, 104, 21.57, 100678, 42, 53
04/07/2022 01:58:17, 104, 21.58, 100677, 42, 54
04/07/2022 01:58:18, 105, 21.58, 100678, 42, 53
04/07/2022 01:58:19, 105, 21.58, 100679, 42, 53
04/07/2022 01:58:21, 105, 21.58, 100674, 42, 54
04/07/2022 01:58:22, 106, 21.58, 100679, 42, 53
04/07/2022 01:58:23, 106, 21.57, 100678, 42, 53
04/07/2022 01:58:24, 106, 21.58, 100679, 42, 53
04/07/2022 01:58:26, 107, 21.57, 100682, 42, 53
04/07/2022 01:58:27, 107, 21.57, 100678, 42, 53
04/07/2022 01:58:28, 107, 21.57, 100679, 42, 53
04/07/2022 01:58:29, 108, 21.57, 100680, 42, 53
04/07/2022 01:58:31, 108, 21.58, 100679, 42, 53
04/07/2022 01:58:32, 109, 21.58, 100678, 42, 53
04/07/2022 01:58:33, 109, 21.58, 100679, 42, 53
04/07/2022 01:58:35, 110, 21.58, 100677, 42, 54
04/07/2022 01:58:36, 110, 21.57, 100680, 42, 53
04/07/2022 01:58:37, 110, 21.57, 100681, 42, 53
04/07/2022 01:58:38, 111, 21.57, 100676, 42, 54
04/07/2022 01:58:40, 111, 21.57, 100678, 42, 53
04/07/2022 01:58:41, 111, 21.57, 100678, 42, 53
04/07/2022 01:58:42, 111, 21.58, 100681, 42, 53
04/07/2022 01:58:44, 111, 21.57, 100682, 42, 53
04/07/2022 01:58:45, 111, 21.57, 100681, 42, 53
04/07/2022 01:58:46, 111, 21.57, 100678, 42, 53
04/07/2022 01:58:47, 111, 21.57, 100682, 42, 53
04/07/2022 01:58:49, 111, 21.57, 100681, 42, 53
04/07/2022 01:58:50, 111, 21.57, 100679, 42, 53
04/07/2022 01:58:51, 111, 21.57, 100677, 42, 54
04/07/2022 01:58:53, 110, 21.57, 100679, 42, 53
04/07/2022 01:58:54, 110, 21.57, 100680, 42, 53
04/07/2022 01:58:55, 110, 21.56, 100675, 42, 54
04/07/2022 01:58:56, 110, 21.57, 100678, 42, 53
04/07/2022 01:58:58, 109, 21.57, 100680, 42, 53
04/07/2022 01:58:59, 109, 21.57, 100680, 42, 53
04/07/2022 01:59:00, 109, 21.57, 100681, 42, 53
04/07/2022 01:59:02, 109, 21.57, 100679, 42, 53
04/07/2022 01:59:03, 109, 21.57, 100681, 42, 53
04/07/2022 01:59:04, 109, 21.57, 100681, 42, 53
04/07/2022 01:59:05, 109, 21.57, 100679, 42, 53
04/07/2022 01:59:07, 109, 21.56, 100678, 42, 53
04/07/2022 01:59:08, 109, 21.57, 100677, 42, 54
04/07/2022 01:59:09, 109, 21.57, 100679, 42, 53
04/07/2022 01:59:11, 109, 21.57, 100679, 42, 53
04/07/2022 01:59:12, 109, 21.57, 100678, 42, 53
04/07/2022 01:59:13, 109, 21.57, 100680, 42, 53
04/07/2022 01:59:14, 109, 21.57, 100679, 42, 53
04/07/2022 01:59:16, 109, 21.57, 100681, 42, 53
04/07/2022 01:59:17, 109, 21.57, 100677, 42, 54
04/07/2022 01:59:18, 109, 21.57, 100677, 42, 54
04/07/2022 01:59:20, 109, 21.57, 100680, 42, 53
04/07/2022 01:59:21, 109, 21.57, 100681, 42, 53
04/07/2022 01:59:22, 109, 21.57, 100679, 42, 53
04/07/2022 01:59:23, 109, 21.57, 100679, 42, 53
04/07/2022 01:59:25, 109, 21.56, 100680, 42, 53
04/07/2022 01:59:26, 109, 21.56, 100678, 42, 53
04/07/2022 01:59:27, 108, 21.57, 100677, 42, 54
04/07/2022 01:59:29, 108, 21.56, 100680, 42, 53
04/07/2022 01:59:30, 108, 21.57, 100679, 42, 53
04/07/2022 01:59:31, 108, 21.57, 100683, 42, 53
04/07/2022 01:59:32, 108, 21.57, 100680, 42, 53
04/07/2022 01:59:34, 108, 21.57, 100682, 42, 53
04/07/2022 01:59:35, 107, 21.57, 100681, 42, 53
04/07/2022 01:59:36, 107, 21.57, 100679, 42, 53
04/07/2022 01:59:38, 107, 21.56, 100679, 42, 53
04/07/2022 01:59:39, 107, 21.56, 100680, 42, 53
04/07/2022 01:59:40, 107, 21.57, 100682, 42, 53
04/07/2022 01:59:41, 107, 21.57, 100682, 42, 53
04/07/2022 01:59:43, 107, 21.57, 100681, 42, 53
04/07/2022 01:59:44, 107, 21.57, 100684, 42, 53
04/07/2022 01:59:45, 107, 21.57, 100682, 42, 53
04/07/2022 01:59:46, 107, 21.56, 100682, 42, 53
04/07/2022 01:59:48, 107, 21.56, 100683, 42, 53
04/07/2022 01:59:49, 107, 21.57, 100684, 42, 53
04/07/2022 01:59:50, 107, 21.56, 100680, 42, 53
04/07/2022 01:59:52, 106, 21.56, 100682, 42, 53
04/07/2022 01:59:53, 106, 21.57, 100683, 42, 53
04/07/2022 01:59:54, 106, 21.57, 100680, 42, 53
04/07/2022 01:59:55, 106, 21.56, 100680, 42, 53
04/07/2022 01:59:57, 106, 21.56, 100681, 42, 53
04/07/2022 01:59:58, 106, 21.57, 100682, 42, 53
04/07/2022 01:59:59, 106, 21.56, 100682, 42, 53
04/07/2022 02:00:01, 106, 21.56, 100683, 42, 53
04/07/2022 02:00:02, 106, 21.57, 100683, 42, 53
04/07/2022 02:00:03, 106, 21.57, 100685, 42, 53
04/07/2022 02:00:04, 106, 21.57, 100684, 42, 53
04/07/2022 02:00:06, 106, 21.56, 100682, 42, 53
04/07/2022 02:00:07, 105, 21.57, 100685, 42, 53
04/07/2022 02:00:08, 105, 21.56, 100684, 42, 53
04/07/2022 02:00:10, 105, 21.57, 100684, 42, 53
04/07/2022 02:00:11, 104, 21.57, 100685, 42, 53
04/07/2022 02:00:12, 104, 21.56, 100683, 42, 53
04/07/2022 02:00:13, 104, 21.57, 100684, 42, 53
04/07/2022 02:00:15, 103, 21.56, 100682, 42, 53
04/07/2022 02:00:16, 103, 21.56, 100683, 42, 53
04/07/2022 02:00:17, 103, 21.57, 100684, 42, 53
04/07/2022 02:00:19, 102, 21.56, 100683, 42, 53
04/07/2022 02:00:20, 102, 21.57, 100683, 42, 53
04/07/2022 02:00:21, 102, 21.56, 100683, 42, 53
04/07/2022 02:00:22, 102, 21.57, 100683, 42, 53
04/07/2022 02:00:24, 101, 21.57, 100683, 42, 53
04/07/2022 02:00:25, 101, 21.56, 100681, 42, 53
04/07/2022 02:00:26, 101, 21.56, 100683, 42, 53
04/07/2022 02:00:28, 101, 21.57, 100684, 42, 53
04/07/2022 02:00:29, 101, 21.56, 100683, 42, 53
04/07/2022 02:00:30, 101, 21.56, 100683, 42, 53
04/07/2022 02:00:31, 101, 21.56, 100685, 42, 53
04/07/2022 02:00:33, 101, 21.56, 100684, 42, 53
04/07/2022 02:00:34, 101, 21.56, 100684, 42, 53
04/07/2022 02:00:35, 101, 21.56, 100685, 42, 53
04/07/2022 02:00:37, 102, 21.56, 100684, 42, 53
04/07/2022 02:00:38, 102, 21.56, 100687, 42, 53
04/07/2022 02:00:39, 102, 21.56, 100682, 42, 53
04/07/2022 02:00:40, 102, 21.56, 100685, 42, 53
04/07/2022 02:00:42, 103, 21.56, 100688, 42, 53
04/07/2022 02:00:43, 103, 21.56, 100684, 42, 53
04/07/2022 02:00:44, 103, 21.56, 100684, 42, 53
04/07/2022 02:00:46, 103, 21.55, 100684, 42, 53
04/07/2022 02:00:47, 104, 21.55, 100685, 42, 53
04/07/2022 02:00:48, 104, 21.56, 100683, 42, 53
04/07/2022 02:00:49, 104, 21.56, 100684, 42, 53
04/07/2022 02:00:51, 104, 21.56, 100683, 42, 53
04/07/2022 02:00:52, 104, 21.56, 100684, 42, 53
04/07/2022 02:00:53, 105, 21.56, 100686, 42, 53
04/07/2022 02:00:55, 105, 21.55, 100683, 42, 53
04/07/2022 02:00:56, 105, 21.55, 100682, 42, 53
04/07/2022 02:00:57, 105, 21.55, 100684, 42, 53
04/07/2022 02:00:58, 105, 21.55, 100683, 42, 53
04/07/2022 02:01:00, 105, 21.55, 100681, 42, 53
04/07/2022 02:01:01, 105, 21.55, 100679, 42, 53
04/07/2022 02:01:02, 105, 21.55, 100680, 42, 53
04/07/2022 02:01:03, 105, 21.55, 100681, 42, 53
04/07/2022 02:01:05, 105, 21.55, 100680, 42, 53
04/07/2022 02:01:06, 105, 21.55, 100683, 42, 53
04/07/2022 02:01:07, 105, 21.56, 100681, 42, 53
04/07/2022 02:01:09, 105, 21.55, 100682, 42, 53
04/07/2022 02:01:10, 105, 21.55, 100681, 42, 53
04/07/2022 02:01:11, 105, 21.55, 100682, 42, 53
04/07/2022 02:01:12, 105, 21.55, 100681, 42, 53
04/07/2022 02:01:14, 105, 21.55, 100679, 42, 53
04/07/2022 02:01:15, 105, 21.55, 100683, 42, 53
04/07/2022 02:01:16, 105, 21.55, 100680, 42, 53
04/07/2022 02:01:18, 105, 21.55, 100683, 42, 53
04/07/2022 02:01:19, 105, 21.55, 100684, 42, 53
04/07/2022 02:01:20, 105, 21.54, 100680, 42, 53
04/07/2022 02:01:21, 106, 21.55, 100682, 42, 53
04/07/2022 02:01:23, 106, 21.55, 100683, 42, 53
04/07/2022 02:01:24, 106, 21.55, 100681, 42, 53
04/07/2022 02:01:25, 106, 21.55, 100683, 42, 53
04/07/2022 02:01:27, 106, 21.55, 100681, 42, 53
04/07/2022 02:01:28, 107, 21.55, 100681, 42, 53
04/07/2022 02:01:29, 107, 21.55, 100683, 42, 53
04/07/2022 02:01:30, 107, 21.55, 100682, 42, 53
04/07/2022 02:01:32, 107, 21.55, 100682, 42, 53
04/07/2022 02:01:33, 107, 21.55, 100683, 42, 53
04/07/2022 02:01:34, 108, 21.55, 100683, 42, 53
04/07/2022 02:01:36, 108, 21.56, 100683, 42, 53
04/07/2022 02:01:37, 108, 21.55, 100683, 42, 53
04/07/2022 02:01:38, 108, 21.55, 100683, 42, 53
04/07/2022 02:01:39, 108, 21.55, 100685, 42, 53
04/07/2022 02:01:41, 108, 21.55, 100684, 42, 53
04/07/2022 02:01:42, 108, 21.55, 100683, 42, 53
04/07/2022 02:01:43, 108, 21.55, 100682, 42, 53
04/07/2022 02:01:45, 107, 21.55, 100681, 42, 53
04/07/2022 02:01:46, 107, 21.55, 100680, 42, 53
04/07/2022 02:01:47, 107, 21.55, 100681, 42, 53
04/07/2022 02:01:48, 107, 21.55, 100681, 42, 53
04/07/2022 02:01:50, 107, 21.55, 100681, 42, 53
04/07/2022 02:01:51, 106, 21.54, 100681, 42, 53
04/07/2022 02:01:52, 106, 21.55, 100680, 42, 53
04/07/2022 02:01:54, 106, 21.55, 100683, 42, 53
04/07/2022 02:01:55, 106, 21.55, 100678, 42, 53
04/07/2022 02:01:56, 106, 21.55, 100683, 42, 53
04/07/2022 02:01:57, 105, 21.55, 100682, 42, 53
04/07/2022 02:01:59, 105, 21.55, 100681, 42, 53
04/07/2022 02:02:00, 105, 21.55, 100682, 42, 53
04/07/2022 02:02:01, 105, 21.54, 100679, 42, 53
04/07/2022 02:02:03, 105, 21.55, 100681, 42, 53
04/07/2022 02:02:04, 105, 21.55, 100680, 42, 53
04/07/2022 02:02:05, 104, 21.55, 100681, 42, 53
04/07/2022 02:02:06, 104, 21.54, 100678, 42, 53
04/07/2022 02:02:08, 104, 21.55, 100682, 42, 53
04/07/2022 02:02:09, 104, 21.55, 100683, 42, 53
04/07/2022 02:02:10, 104, 21.54, 100680, 42, 53
04/07/2022 02:02:12, 103, 21.53, 100680, 42, 53
04/07/2022 02:02:13, 103, 21.54, 100679, 42, 53
04/07/2022 02:02:14, 103, 21.54, 100679, 42, 53
04/07/2022 02:02:15, 103, 21.55, 100682, 42, 53
04/07/2022 02:02:17, 102, 21.54, 100680, 42, 53
04/07/2022 02:02:18, 102, 21.54, 100679, 42, 53
04/07/2022 02:02:19, 102, 21.54, 100679, 42, 53
04/07/2022 02:02:21, 102, 21.55, 100681, 42, 53
04/07/2022 02:02:22, 101, 21.54, 100679, 42, 53
04/07/2022 02:02:23, 101, 21.54, 100680, 42, 53
04/07/2022 02:02:25, 101, 21.54, 100678, 42, 53
04/07/2022 02:02:26, 101, 21.54, 100680, 42, 53
04/07/2022 02:02:27, 101, 21.55, 100682, 42, 53
04/07/2022 02:02:29, 101, 21.54, 100680, 42, 53
04/07/2022 02:02:30, 101, 21.54, 100679, 42, 53
04/07/2022 02:02:31, 101, 21.54, 100680, 42, 53
04/07/2022 02:02:33, 101, 21.54, 100679, 42, 53
04/07/2022 02:02:34, 102, 21.55, 100680, 42, 53
04/07/2022 02:02:35, 102, 21.54, 100681, 42, 53
04/07/2022 02:02:36, 103, 21.54, 100679, 42, 53
04/07/2022 02:02:38, 103, 21.54, 100679, 42, 53
04/07/2022 02:02:39, 104, 21.54, 100679, 42, 53
04/07/2022 02:02:40, 104, 21.54, 100679, 42, 53
04/07/2022 02:02:42, 105, 21.54, 100679, 42, 53
04/07/2022 02:02:43, 105, 21.54, 100680, 42, 53
04/07/2022 02:02:44, 106, 21.55, 100679, 42, 53
04/07/2022 02:02:45, 106, 21.55, 100681, 42, 53
04/07/2022 02:02:47, 107, 21.54, 100676, 42, 54
04/07/2022 02:02:48, 107, 21.54, 100676, 42, 54
04/07/2022 02:02:49, 107, 21.55, 100678, 42, 53
04/07/2022 02:02:51, 108, 21.54, 100676, 42, 54
04/07/2022 02:02:52, 108, 21.54, 100675, 42, 54
04/07/2022 02:02:53, 108, 21.54, 100674, 42, 54
04/07/2022 02:02:54, 109, 21.54, 100676, 42, 54
04/07/2022 02:02:56, 109, 21.54, 100673, 42, 54
04/07/2022 02:02:57, 109, 21.54, 100674, 42, 54
04/07/2022 02:02:58, 109, 21.54, 100677, 42, 54
04/07/2022 02:03:00, 109, 21.54, 100675, 42, 54
04/07/2022 02:03:01, 109, 21.54, 100675, 42, 54
04/07/2022 02:03:02, 109, 21.54, 100677, 42, 54
04/07/2022 02:03:03, 109, 21.54, 100675, 42, 54
04/07/2022 02:03:05, 109, 21.54, 100679, 42, 53
04/07/2022 02:03:06, 109, 21.54, 100678, 42, 53
04/07/2022 02:03:07, 108, 21.54, 100677, 42, 54
04/07/2022 02:03:09, 108, 21.54, 100678, 42, 54
04/07/2022 02:03:10, 108, 21.54, 100680, 42, 53
04/07/2022 02:03:11, 108, 21.54, 100678, 42, 53
04/07/2022 02:03:12, 108, 21.54, 100678, 42, 53
04/07/2022 02:03:14, 107, 21.54, 100678, 42, 54
04/07/2022 02:03:15, 107, 21.54, 100678, 42, 53
04/07/2022 02:03:16, 107, 21.53, 100674, 42, 54
04/07/2022 02:03:18, 107, 21.53, 100678, 42, 53
04/07/2022 02:03:19, 107, 21.53, 100675, 42, 54
04/07/2022 02:03:20, 106, 21.54, 100677, 42, 54
04/07/2022 02:03:21, 106, 21.54, 100677, 42, 54
04/07/2022 02:03:23, 106, 21.54, 100676, 42, 54
04/07/2022 02:03:24, 106, 21.54, 100675, 42, 54
04/07/2022 02:03:25, 106, 21.54, 100676, 42, 54
04/07/2022 02:03:26, 105, 21.54, 100677, 42, 54
04/07/2022 02:03:28, 105, 21.55, 100676, 42, 54
04/07/2022 02:03:29, 105, 21.54, 100676, 42, 54
04/07/2022 02:03:30, 105, 21.54, 100675, 42, 54
04/07/2022 02:03:32, 104, 21.54, 100676, 42, 54
04/07/2022 02:03:33, 104, 21.54, 100676, 42, 54
04/07/2022 02:03:34, 104, 21.54, 100675, 42, 54
04/07/2022 02:03:35, 104, 21.54, 100673, 42, 54
04/07/2022 02:03:37, 104, 21.54, 100674, 42, 54
04/07/2022 02:03:38, 104, 21.53, 100673, 42, 54
04/07/2022 02:03:39, 104, 21.54, 100672, 42, 54
04/07/2022 02:03:41, 104, 21.53, 100672, 42, 54
04/07/2022 02:03:42, 104, 21.53, 100671, 42, 54
04/07/2022 02:03:43, 105, 21.53, 100671, 42, 54
04/07/2022 02:03:44, 105, 21.53, 100668, 42, 54
04/07/2022 02:03:46, 105, 21.53, 100673, 42, 54
04/07/2022 02:03:47, 105, 21.53, 100672, 42, 54
04/07/2022 02:03:48, 105, 21.53, 100670, 42, 54
04/07/2022 02:03:50, 106, 21.53, 100666, 42, 54
04/07/2022 02:03:51, 106, 21.53, 100668, 42, 54
04/07/2022 02:03:52, 106, 21.52, 100665, 42, 55
04/07/2022 02:03:53, 106, 21.53, 100671, 42, 54
04/07/2022 02:03:55, 107, 21.53, 100670, 42, 54
04/07/2022 02:03:56, 107, 21.53, 100669, 42, 54
04/07/2022 02:03:57, 107, 21.53, 100667, 42, 54
04/07/2022 02:03:59, 107, 21.53, 100667, 42, 54
04/07/2022 02:04:00, 107, 21.53, 100668, 42, 54
04/07/2022 02:04:01, 108, 21.52, 100667, 42, 54
04/07/2022 02:04:02, 108, 21.52, 100666, 42, 54
04/07/2022 02:04:04, 108, 21.53, 100664, 42, 55
04/07/2022 02:04:05, 108, 21.53, 100667, 42, 54
04/07/2022 02:04:06, 108, 21.52, 100667, 42, 54
04/07/2022 02:04:08, 108, 21.52, 100666, 42, 54
04/07/2022 02:04:09, 108, 21.52, 100666, 42, 54
04/07/2022 02:04:10, 108, 21.52, 100668, 42, 54
04/07/2022 02:04:11, 107, 21.51, 100665, 42, 55
04/07/2022 02:04:13, 107, 21.52, 100664, 42, 55
04/07/2022 02:04:14, 106, 21.52, 100662, 42, 55
04/07/2022 02:04:15, 106, 21.52, 100663, 42, 55
04/07/2022 02:04:17, 106, 21.52, 100661, 42, 55
04/07/2022 02:04:18, 105, 21.52, 100661, 42, 55
04/07/2022 02:04:19, 105, 21.52, 100661, 42, 55
04/07/2022 02:04:20, 104, 21.52, 100664, 42, 55
04/07/2022 02:04:22, 104, 21.52, 100665, 42, 55
04/07/2022 02:04:23, 103, 21.52, 100664, 42, 55
04/07/2022 02:04:24, 103, 21.52, 100662, 42, 55
04/07/2022 02:04:26, 102, 21.51, 100661, 42, 55
04/07/2022 02:04:27, 102, 21.52, 100659, 42, 55
04/07/2022 02:04:28, 102, 21.52, 100661, 42, 55
04/07/2022 02:04:29, 102, 21.52, 100659, 42, 55
04/07/2022 02:04:31, 102, 21.52, 100659, 42, 55
04/07/2022 02:04:32, 101, 21.52, 100663, 42, 55
04/07/2022 02:04:33, 101, 21.51, 100658, 42, 55
04/07/2022 02:04:35, 101, 21.52, 100662, 42, 55
04/07/2022 02:04:36, 101, 21.51, 100661, 42, 55
04/07/2022 02:04:37, 102, 21.52, 100658, 42, 55
04/07/2022 02:04:38, 102, 21.51, 100658, 42, 55
04/07/2022 02:04:40, 102, 21.51, 100661, 42, 55
04/07/2022 02:04:41, 102, 21.51, 100658, 42, 55
04/07/2022 02:04:42, 103, 21.52, 100660, 42, 55
04/07/2022 02:04:44, 103, 21.51, 100658, 42, 55
04/07/2022 02:04:45, 103, 21.51, 100655, 42, 55
04/07/2022 02:04:46, 103, 21.51, 100656, 42, 55
04/07/2022 02:04:47, 104, 21.51, 100656, 42, 55
04/07/2022 02:04:49, 104, 21.51, 100654, 42, 56
04/07/2022 02:04:50, 104, 21.51, 100657, 42, 55
04/07/2022 02:04:51, 104, 21.51, 100657, 42, 55
04/07/2022 02:04:52, 104, 21.50, 100654, 42, 55
04/07/2022 02:04:54, 104, 21.50, 100654, 42, 55
04/07/2022 02:04:55, 104, 21.51, 100653, 42, 56
04/07/2022 02:04:56, 104, 21.51, 100654, 42, 55
04/07/2022 02:04:58, 104, 21.51, 100654, 42, 56
04/07/2022 02:04:59, 104, 21.51, 100657, 42, 55
04/07/2022 02:05:00, 104, 21.50, 100651, 42, 56
04/07/2022 02:05:01, 104, 21.51, 100654, 42, 55
04/07/2022 02:05:03, 105, 21.50, 100653, 42, 56
04/07/2022 02:05:04, 105, 21.50, 100653, 42, 56
04/07/2022 02:05:05, 105, 21.50, 100653, 42, 56
04/07/2022 02:05:07, 105, 21.51, 100654, 42, 55
04/07/2022 02:05:08, 105, 21.50, 100656, 42, 55
04/07/2022 02:05:09, 106, 21.51, 100655, 42, 55
04/07/2022 02:05:10, 106, 21.51, 100652, 42, 56
04/07/2022 02:05:12, 106, 21.49, 100654, 42, 55
04/07/2022 02:05:13, 106, 21.50, 100654, 42, 55
04/07/2022 02:05:14, 107, 21.50, 100654, 42, 55
04/07/2022 02:05:16, 107, 21.50, 100651, 42, 56
04/07/2022 02:05:17, 107, 21.50, 100652, 42, 56
04/07/2022 02:05:18, 108, 21.50, 100652, 42, 56
04/07/2022 02:05:19, 108, 21.50, 100650, 42, 56
04/07/2022 02:05:21, 108, 21.50, 100653, 42, 56
04/07/2022 02:05:22, 109, 21.49, 100649, 42, 56
04/07/2022 02:05:23, 109, 21.49, 100649, 42, 56
04/07/2022 02:05:25, 110, 21.49, 100647, 42, 56
04/07/2022 02:05:26, 110, 21.50, 100651, 42, 56
04/07/2022 02:05:27, 110, 21.49, 100649, 42, 56
04/07/2022 02:05:28, 111, 21.50, 100650, 42, 56
04/07/2022 02:05:30, 111, 21.50, 100648, 42, 56
04/07/2022 02:05:31, 111, 21.49, 100647, 42, 56
04/07/2022 02:05:32, 111, 21.49, 100647, 42, 56
04/07/2022 02:05:34, 112, 21.49, 100647, 42, 56
04/07/2022 02:05:35, 112, 21.49, 100643, 42, 56
04/07/2022 02:05:36, 112, 21.49, 100644, 42, 56
04/07/2022 02:05:37, 112, 21.49, 100645, 42, 56
04/07/2022 02:05:39, 112, 21.49, 100648, 42, 56
04/07/2022 02:05:40, 112, 21.49, 100645, 42, 56
04/07/2022 02:05:41, 112, 21.49, 100648, 42, 56
04/07/2022 02:05:43, 111, 21.49, 100645, 42, 56
04/07/2022 02:05:44, 111, 21.49, 100646, 42, 56
04/07/2022 02:05:45, 111, 21.50, 100647, 42, 56
04/07/2022 02:05:46, 110, 21.50, 100648, 42, 56
04/07/2022 02:05:48, 110, 21.49, 100649, 42, 56
04/07/2022 02:05:49, 109, 21.49, 100650, 42, 56
04/07/2022 02:05:50, 109, 21.49, 100649, 42, 56
04/07/2022 02:05:52, 108, 21.48, 100646, 42, 56
04/07/2022 02:05:53, 108, 21.49, 100647, 42, 56
04/07/2022 02:05:54, 108, 21.49, 100649, 42, 56
04/07/2022 02:05:55, 107, 21.49, 100651, 42, 56
04/07/2022 02:05:57, 107, 21.48, 100646, 42, 56
04/07/2022 02:05:58, 106, 21.49, 100649, 42, 56
04/07/2022 02:05:59, 106, 21.49, 100647, 42, 56
04/07/2022 02:06:01, 105, 21.50, 100654, 42, 55
04/07/2022 02:06:02, 105, 21.48, 100650, 42, 56
04/07/2022 02:06:03, 105, 21.49, 100649, 42, 56
04/07/2022 02:06:04, 105, 21.48, 100651, 42, 56
04/07/2022 02:06:06, 105, 21.49, 100650, 42, 56
04/07/2022 02:06:07, 105, 21.48, 100649, 42, 56
04/07/2022 02:06:08, 105, 21.49, 100653, 42, 56
04/07/2022 02:06:10, 105, 21.49, 100653, 42, 56
04/07/2022 02:06:11, 105, 21.49, 100650, 42, 56
04/07/2022 02:06:12, 105, 21.48, 100647, 42, 56
04/07/2022 02:06:13, 105, 21.48, 100649, 42, 56
04/07/2022 02:06:15, 105, 21.48, 100647, 42, 56
04/07/2022 02:06:16, 105, 21.48, 100651, 42, 56
04/07/2022 02:06:17, 105, 21.48, 100650, 42, 56
04/07/2022 02:06:18, 105, 21.48, 100651, 42, 56
04/07/2022 02:06:20, 105, 21.48, 100647, 42, 56
04/07/2022 02:06:21, 105, 21.48, 100648, 42, 56
04/07/2022 02:06:22, 105, 21.47, 100651, 42, 56
04/07/2022 02:06:24, 105, 21.48, 100649, 42, 56
04/07/2022 02:06:25, 105, 21.48, 100653, 42, 56
04/07/2022 02:06:26, 105, 21.49, 100655, 42, 55
04/07/2022 02:06:27, 105, 21.48, 100650, 42, 56
04/07/2022 02:06:29, 105, 21.48, 100649, 42, 56
04/07/2022 02:06:30, 105, 21.48, 100649, 42, 56
04/07/2022 02:06:31, 105, 21.48, 100649, 42, 56
04/07/2022 02:06:33, 105, 21.47, 100650, 42, 56
04/07/2022 02:06:34, 105, 21.47, 100648, 42, 56
04/07/2022 02:06:35, 105, 21.48, 100646, 42, 56
04/07/2022 02:06:36, 105, 21.47, 100648, 42, 56
04/07/2022 02:06:38, 105, 21.48, 100647, 42, 56
04/07/2022 02:06:39, 105, 21.48, 100647, 42, 56
04/07/2022 02:06:40, 105, 21.48, 100648, 42, 56
04/07/2022 02:06:42, 105, 21.48, 100645, 42, 56
04/07/2022 02:06:43, 105, 21.47, 100646, 42, 56
04/07/2022 02:06:44, 105, 21.47, 100649, 42, 56
04/07/2022 02:06:45, 105, 21.47, 100647, 42, 56
04/07/2022 02:06:47, 105, 21.47, 100647, 42, 56
04/07/2022 02:06:48, 105, 21.47, 100652, 42, 56
04/07/2022 02:06:49, 105, 21.47, 100648, 42, 56
04/07/2022 02:06:51, 104, 21.47, 100648, 42, 56
04/07/2022 02:06:52, 104, 21.47, 100649, 42, 56
04/07/2022 02:06:53, 104, 21.47, 100649, 42, 56
04/07/2022 02:06:54, 104, 21.47, 100651, 42, 56
04/07/2022 02:06:56, 104, 21.47, 100647, 42, 56
04/07/2022 02:06:57, 103, 21.47, 100645, 42, 56
04/07/2022 02:06:58, 103, 21.46, 100649, 42, 56
04/07/2022 02:07:00, 103, 21.47, 100647, 42, 56
04/07/2022 02:07:01, 103, 21.47, 100651, 42, 56
04/07/2022 02:07:02, 102, 21.47, 100650, 42, 56
04/07/2022 02:07:03, 102, 21.47, 100650, 42, 56
04/07/2022 02:07:05, 102, 21.47, 100652, 42, 56
04/07/2022 02:07:06, 102, 21.47, 100650, 42, 56
04/07/2022 02:07:07, 101, 21.47, 100649, 42, 56
04/07/2022 02:07:09, 101, 21.48, 100647, 42, 56
04/07/2022 02:07:10, 101, 21.47, 100649, 42, 56
04/07/2022 02:07:11, 101, 21.47, 100645, 42, 56
04/07/2022 02:07:12, 101, 21.47, 100648, 42, 56
04/07/2022 02:07:14, 101, 21.47, 100650, 42, 56
04/07/2022 02:07:15, 101, 21.47, 100650, 42, 56
04/07/2022 02:07:16, 101, 21.47, 100650, 42, 56
04/07/2022 02:07:18, 101, 21.48, 100649, 42, 56
04/07/2022 02:07:19, 101, 21.48, 100652, 42, 56
04/07/2022 02:07:20, 102, 21.47, 100650, 42, 56
04/07/2022 02:07:21, 102, 21.47, 100651, 42, 56
04/07/2022 02:07:23, 102, 21.47, 100650, 42, 56
04/07/2022 02:07:24, 102, 21.47, 100650, 42, 56
04/07/2022 02:07:25, 103, 21.47, 100650, 42, 56
04/07/2022 02:07:27, 103, 21.47, 100648, 42, 56
04/07/2022 02:07:28, 103, 21.47, 100649, 42, 56
04/07/2022 02:07:29, 103, 21.47, 100649, 42, 56
04/07/2022 02:07:30, 103, 21.47, 100649, 42, 56
04/07/2022 02:07:32, 103, 21.48, 100651, 42, 56
04/07/2022 02:07:33, 103, 21.47, 100649, 42, 56
04/07/2022 02:07:34, 103, 21.47, 100650, 42, 56
04/07/2022 02:07:35, 103, 21.47, 100652, 42, 56
04/07/2022 02:07:37, 102, 21.47, 100648, 42, 56
04/07/2022 02:07:38, 102, 21.47, 100650, 42, 56
04/07/2022 02:07:39, 102, 21.47, 100652, 42, 56
04/07/2022 02:07:41, 102, 21.46, 100647, 42, 56
04/07/2022 02:07:42, 102, 21.47, 100650, 42, 56
04/07/2022 02:07:43, 102, 21.47, 100650, 42, 56
04/07/2022 02:07:44, 102, 21.47, 100654, 42, 56
04/07/2022 02:07:46, 102, 21.47, 100652, 42, 56
04/07/2022 02:07:47, 102, 21.46, 100651, 42, 56
04/07/2022 02:07:48, 102, 21.46, 100652, 42, 56
04/07/2022 02:07:50, 102, 21.47, 100650, 42, 56
04/07/2022 02:07:51, 102, 21.47, 100651, 42, 56
04/07/2022 02:07:52, 102, 21.47, 100647, 42, 56
04/07/2022 02:07:53, 103, 21.47, 100653, 42, 56
04/07/2022 02:07:55, 103, 21.46, 100650, 42, 56
04/07/2022 02:07:56, 103, 21.47, 100648, 42, 56
04/07/2022 02:07:57, 103, 21.47, 100648, 42, 56
04/07/2022 02:07:59, 104, 21.47, 100647, 42, 56
04/07/2022 02:08:00, 104, 21.46, 100650, 42, 56
04/07/2022 02:08:01, 104, 21.46, 100652, 42, 56
04/07/2022 02:08:02, 105, 21.46, 100650, 42, 56
04/07/2022 02:08:04, 105, 21.46, 100652, 42, 56
04/07/2022 02:08:05, 105, 21.46, 100653, 42, 56
04/07/2022 02:08:06, 106, 21.46, 100649, 42, 56
04/07/2022 02:08:08, 106, 21.46, 100650, 42, 56
04/07/2022 02:08:09, 107, 21.47, 100654, 42, 55
04/07/2022 02:08:10, 107, 21.46, 100654, 42, 55
04/07/2022 02:08:11, 108, 21.46, 100655, 42, 55
04/07/2022 02:08:13, 108, 21.47, 100656, 42, 55
04/07/2022 02:08:14, 108, 21.47, 100657, 42, 55
04/07/2022 02:08:15, 109, 21.46, 100656, 42, 55
04/07/2022 02:08:17, 109, 21.46, 100657, 42, 55
04/07/2022 02:08:18, 110, 21.46, 100655, 42, 55
04/07/2022 02:08:19, 110, 21.46, 100654, 42, 55
04/07/2022 02:08:20, 110, 21.46, 100654, 42, 55
04/07/2022 02:08:22, 110, 21.46, 100655, 42, 55
04/07/2022 02:08:23, 111, 21.46, 100652, 42, 56
04/07/2022 02:08:24, 111, 21.46, 100655, 42, 55
04/07/2022 02:08:26, 111, 21.46, 100653, 42, 56
04/07/2022 02:08:27, 111, 21.46, 100654, 42, 56
04/07/2022 02:08:28, 112, 21.46, 100655, 42, 55
04/07/2022 02:08:29, 112, 21.46, 100653, 42, 56
04/07/2022 02:08:31, 112, 21.46, 100654, 42, 55
04/07/2022 02:08:32, 112, 21.46, 100657, 42, 55
04/07/2022 02:08:33, 112, 21.46, 100655, 42, 55
04/07/2022 02:08:35, 112, 21.46, 100654, 42, 55
04/07/2022 02:08:36, 112, 21.46, 100656, 42, 55
04/07/2022 02:08:37, 112, 21.45, 100654, 42, 55
04/07/2022 02:08:38, 112, 21.46, 100657, 42, 55
04/07/2022 02:08:40, 112, 21.45, 100652, 42, 56
04/07/2022 02:08:41, 112, 21.45, 100656, 42, 55
04/07/2022 02:08:42, 112, 21.44, 100654, 42, 55
04/07/2022 02:08:44, 111, 21.46, 100655, 42, 55
04/07/2022 02:08:45, 111, 21.45, 100654, 42, 55
04/07/2022 02:08:46, 111, 21.46, 100655, 42, 55
04/07/2022 02:08:47, 111, 21.45, 100654, 42, 56
04/07/2022 02:08:49, 111, 21.45, 100655, 42, 55
04/07/2022 02:08:50, 111, 21.45, 100656, 42, 55
04/07/2022 02:08:51, 111, 21.46, 100658, 42, 55
04/07/2022 02:08:52, 111, 21.45, 100657, 42, 55
04/07/2022 02:08:54, 111, 21.45, 100655, 42, 55
04/07/2022 02:08:55, 110, 21.45, 100656, 42, 55
04/07/2022 02:08:56, 110, 21.45, 100655, 42, 55
04/07/2022 02:08:58, 110, 21.45, 100654, 42, 55
04/07/2022 02:08:59, 109, 21.45, 100654, 42, 55
04/07/2022 02:09:00, 109, 21.45, 100658, 42, 55
04/07/2022 02:09:01, 108, 21.45, 100654, 42, 55
04/07/2022 02:09:03, 108, 21.45, 100657, 42, 55
04/07/2022 02:09:04, 107, 21.45, 100654, 42, 55
04/07/2022 02:09:05, 107, 21.45, 100656, 42, 55
04/07/2022 02:09:07, 107, 21.44, 100656, 42, 55
04/07/2022 02:09:08, 106, 21.44, 100654, 42, 55
04/07/2022 02:09:09, 106, 21.45, 100655, 42, 55
04/07/2022 02:09:10, 106, 21.44, 100653, 42, 56
04/07/2022 02:09:12, 106, 21.44, 100653, 42, 56
04/07/2022 02:09:13, 105, 21.45, 100655, 42, 55
04/07/2022 02:09:14, 105, 21.45, 100656, 42, 55
04/07/2022 02:09:16, 105, 21.44, 100654, 42, 55
04/07/2022 02:09:17, 105, 21.45, 100656, 42, 55
04/07/2022 02:09:18, 105, 21.45, 100657, 42, 55
04/07/2022 02:09:19, 104, 21.44, 100657, 42, 55
04/07/2022 02:09:21, 104, 21.45, 100656, 42, 55
04/07/2022 02:09:22, 104, 21.44, 100652, 42, 56
04/07/2022 02:09:23, 104, 21.44, 100655, 42, 55
04/07/2022 02:09:25, 104, 21.45, 100654, 42, 56
04/07/2022 02:09:26, 105, 21.44, 100653, 42, 56
04/07/2022 02:09:27, 105, 21.44, 100651, 42, 56
04/07/2022 02:09:28, 105, 21.44, 100654, 42, 55
04/07/2022 02:09:30, 105, 21.45, 100654, 42, 55
04/07/2022 02:09:31, 105, 21.43, 100652, 42, 56
04/07/2022 02:09:33, 105, 21.44, 100651, 42, 56
04/07/2022 02:09:34, 106, 21.44, 100650, 42, 56
04/07/2022 02:09:35, 106, 21.44, 100652, 42, 56
04/07/2022 02:09:37, 106, 21.44, 100654, 42, 55
04/07/2022 02:09:38, 106, 21.42, 100648, 42, 56
04/07/2022 02:09:39, 106, 21.44, 100649, 42, 56
04/07/2022 02:09:41, 106, 21.44, 100649, 42, 56
04/07/2022 02:09:42, 106, 21.44, 100651, 42, 56
04/07/2022 02:09:43, 106, 21.44, 100649, 42, 56
04/07/2022 02:09:44, 106, 21.43, 100649, 42, 56
04/07/2022 02:09:46, 106, 21.43, 100648, 42, 56
04/07/2022 02:09:47, 106, 21.43, 100648, 42, 56
04/07/2022 02:09:48, 105, 21.44, 100651, 42, 56
04/07/2022 02:09:49, 105, 21.44, 100650, 42, 56
04/07/2022 02:09:51, 104, 21.44, 100646, 42, 56
04/07/2022 02:09:52, 104, 21.43, 100650, 42, 56
04/07/2022 02:09:53, 103, 21.43, 100645, 42, 56
04/07/2022 02:09:55, 103, 21.43, 100647, 42, 56
04/07/2022 02:09:56, 103, 21.43, 100646, 42, 56
04/07/2022 02:09:57, 103, 21.44, 100649, 42, 56
04/07/2022 02:09:58, 103, 21.42, 100647, 42, 56
04/07/2022 02:10:00, 103, 21.44, 100646, 42, 56
04/07/2022 02:10:01, 103, 21.43, 100647, 42, 56
04/07/2022 02:10:02, 103, 21.44, 100647, 42, 56
04/07/2022 02:10:04, 103, 21.43, 100645, 42, 56
04/07/2022 02:10:05, 103, 21.43, 100645, 42, 56
04/07/2022 02:10:06, 103, 21.43, 100645, 42, 56
04/07/2022 02:10:07, 103, 21.42, 100644, 42, 56
04/07/2022 02:10:09, 103, 21.44, 100650, 42, 56
04/07/2022 02:10:10, 103, 21.43, 100647, 42, 56
04/07/2022 02:10:11, 103, 21.43, 100647, 42, 56
04/07/2022 02:10:13, 103, 21.44, 100648, 42, 56
04/07/2022 02:10:14, 103, 21.43, 100645, 42, 56
04/07/2022 02:10:15, 104, 21.42, 100647, 42, 56
04/07/2022 02:10:16, 104, 21.42, 100645, 42, 56
04/07/2022 02:10:18, 104, 21.43, 100646, 42, 56
04/07/2022 02:10:19, 104, 21.43, 100646, 42, 56
04/07/2022 02:10:20, 104, 21.43, 100648, 42, 56
04/07/2022 02:10:22, 105, 21.43, 100643, 42, 56
04/07/2022 02:10:23, 105, 21.42, 100648, 42, 56
04/07/2022 02:10:24, 105, 21.43, 100648, 42, 56
04/07/2022 02:10:25, 105, 21.43, 100648, 42, 56
04/07/2022 02:10:27, 105, 21.42, 100646, 42, 56
04/07/2022 02:10:28, 105, 21.42, 100650, 42, 56
04/07/2022 02:10:29, 105, 21.42, 100645, 42, 56
04/07/2022 02:10:31, 105, 21.43, 100644, 42, 56
04/07/2022 02:10:32, 105, 21.42, 100647, 42, 56
04/07/2022 02:10:33, 105, 21.42, 100645, 42, 56
04/07/2022 02:10:34, 105, 21.42, 100644, 42, 56
04/07/2022 02:10:36, 105, 21.42, 100643, 42, 56
04/07/2022 02:10:37, 105, 21.42, 100645, 42, 56
04/07/2022 02:10:38, 105, 21.42, 100647, 42, 56
04/07/2022 02:10:40, 105, 21.42, 100643, 42, 56
04/07/2022 02:10:41, 105, 21.43, 100645, 42, 56
04/07/2022 02:10:42, 105, 21.42, 100641, 42, 57
04/07/2022 02:10:43, 105, 21.42, 100644, 42, 56
04/07/2022 02:10:45, 105, 21.42, 100643, 42, 56
04/07/2022 02:10:46, 105, 21.42, 100641, 42, 57
04/07/2022 02:10:47, 105, 21.43, 100647, 42, 56
04/07/2022 02:10:49, 105, 21.43, 100647, 42, 56
04/07/2022 02:10:50, 106, 21.43, 100645, 42, 56
04/07/2022 02:10:51, 106, 21.43, 100643, 42, 56
04/07/2022 02:10:52, 106, 21.41, 100646, 42, 56
04/07/2022 02:10:54, 106, 21.42, 100643, 42, 56
04/07/2022 02:10:55, 106, 21.42, 100642, 42, 57
04/07/2022 02:10:56, 106, 21.43, 100645, 42, 56
04/07/2022 02:10:58, 107, 21.42, 100643, 42, 56
04/07/2022 02:10:59, 107, 21.43, 100640, 42, 57
04/07/2022 02:11:00, 107, 21.42, 100640, 42, 57
04/07/2022 02:11:01, 107, 21.43, 100639, 42, 57
04/07/2022 02:11:03, 107, 21.42, 100638, 42, 57
04/07/2022 02:11:04, 107, 21.42, 100640, 42, 57
04/07/2022 02:11:05, 107, 21.42, 100640, 42, 57
04/07/2022 02:11:06, 106, 21.42, 100640, 42, 57
04/07/2022 02:11:08, 106, 21.42, 100639, 42, 57
04/07/2022 02:11:09, 106, 21.42, 100638, 42, 57
04/07/2022 02:11:10, 106, 21.42, 100638, 42, 57
04/07/2022 02:11:12, 106, 21.41, 100639, 42, 57
04/07/2022 02:11:13, 105, 21.42, 100639, 42, 57
04/07/2022 02:11:14, 105, 21.42, 100636, 42, 57
04/07/2022 02:11:15, 105, 21.42, 100639, 42, 57
04/07/2022 02:11:17, 105, 21.42, 100640, 42, 57
04/07/2022 02:11:18, 105, 21.41, 100637, 42, 57
04/07/2022 02:11:19, 104, 21.42, 100640, 42, 57
04/07/2022 02:11:21, 104, 21.42, 100636, 42, 57
04/07/2022 02:11:22, 104, 21.42, 100636, 42, 57
04/07/2022 02:11:23, 104, 21.41, 100634, 42, 57
04/07/2022 02:11:24, 104, 21.42, 100638, 42, 57
04/07/2022 02:11:26, 104, 21.42, 100637, 42, 57
04/07/2022 02:11:27, 104, 21.42, 100637, 42, 57
04/07/2022 02:11:28, 104, 21.41, 100635, 42, 57
04/07/2022 02:11:30, 104, 21.42, 100639, 42, 57
04/07/2022 02:11:31, 104, 21.42, 100637, 42, 57
04/07/2022 02:11:32, 105, 21.42, 100638, 42, 57
04/07/2022 02:11:33, 105, 21.42, 100635, 42, 57
04/07/2022 02:11:35, 105, 21.43, 100638, 42, 57
04/07/2022 02:11:36, 106, 21.42, 100637, 42, 57
04/07/2022 02:11:37, 106, 21.42, 100634, 42, 57
04/07/2022 02:11:39, 106, 21.42, 100636, 42, 57
04/07/2022 02:11:40, 106, 21.42, 100635, 42, 57
04/07/2022 02:11:41, 106, 21.42, 100631, 42, 57
04/07/2022 02:11:42, 106, 21.42, 100634, 42, 57
04/07/2022 02:11:44, 106, 21.42, 100632, 42, 57
04/07/2022 02:11:45, 106, 21.42, 100632, 42, 57
04/07/2022 02:11:46, 106, 21.42, 100633, 42, 57
04/07/2022 02:11:48, 106, 21.42, 100635, 42, 57
04/07/2022 02:11:49, 106, 21.42, 100634, 42, 57
04/07/2022 02:11:50, 106, 21.42, 100636, 42, 57
04/07/2022 02:11:51, 106, 21.42, 100632, 42, 57
04/07/2022 02:11:53, 106, 21.42, 100634, 42, 57
04/07/2022 02:11:54, 106, 21.41, 100630, 42, 57
04/07/2022 02:11:55, 106, 21.41, 100633, 42, 57
04/07/2022 02:11:57, 106, 21.41, 100632, 42, 57
04/07/2022 02:11:58, 106, 21.42, 100632, 42, 57
04/07/2022 02:11:59, 105, 21.41, 100633, 42, 57
04/07/2022 02:12:00, 105, 21.42, 100638, 42, 57
04/07/2022 02:12:02, 105, 21.40, 100631, 42, 57
04/07/2022 02:12:03, 105, 21.41, 100634, 42, 57
04/07/2022 02:12:04, 105, 21.41, 100635, 42, 57
04/07/2022 02:12:06, 106, 21.41, 100634, 42, 57
04/07/2022 02:12:07, 106, 21.41, 100633, 42, 57
04/07/2022 02:12:08, 106, 21.42, 100635, 42, 57
04/07/2022 02:12:09, 106, 21.42, 100635, 42, 57
04/07/2022 02:12:11, 106, 21.41, 100637, 42, 57
04/07/2022 02:12:12, 106, 21.42, 100635, 42, 57
04/07/2022 02:12:13, 107, 21.42, 100634, 42, 57
04/07/2022 02:12:15, 107, 21.42, 100635, 42, 57
04/07/2022 02:12:16, 107, 21.42, 100633, 42, 57
04/07/2022 02:12:17, 107, 21.42, 100633, 42, 57
04/07/2022 02:12:18, 107, 21.42, 100634, 42, 57
04/07/2022 02:12:20, 107, 21.42, 100632, 42, 57
04/07/2022 02:12:21, 107, 21.42, 100635, 42, 57
04/07/2022 02:12:22, 107, 21.42, 100632, 42, 57
04/07/2022 02:12:24, 107, 21.42, 100637, 42, 57
04/07/2022 02:12:25, 107, 21.41, 100632, 42, 57
04/07/2022 02:12:26, 106, 21.42, 100634, 42, 57
04/07/2022 02:12:27, 106, 21.42, 100634, 42, 57
04/07/2022 02:12:29, 106, 21.41, 100632, 42, 57
04/07/2022 02:12:30, 106, 21.41, 100631, 42, 57
04/07/2022 02:12:31, 106, 21.42, 100634, 42, 57
04/07/2022 02:12:32, 105, 21.42, 100634, 42, 57
04/07/2022 02:12:34, 105, 21.41, 100633, 42, 57
04/07/2022 02:12:35, 105, 21.41, 100632, 42, 57
04/07/2022 02:12:36, 105, 21.42, 100635, 42, 57
04/07/2022 02:12:38, 104, 21.42, 100631, 42, 57
04/07/2022 02:12:39, 104, 21.42, 100631, 42, 57
04/07/2022 02:12:40, 104, 21.41, 100631, 42, 57
04/07/2022 02:12:41, 103, 21.42, 100632, 42, 57
04/07/2022 02:12:43, 103, 21.41, 100633, 42, 58
04/07/2022 02:12:44, 103, 21.42, 100632, 42, 57
04/07/2022 02:12:45, 103, 21.41, 100633, 42, 57
04/07/2022 02:12:47, 103, 21.41, 100628, 42, 58
04/07/2022 02:12:48, 103, 21.42, 100628, 42, 58
04/07/2022 02:12:49, 103, 21.42, 100628, 42, 58
04/07/2022 02:12:50, 103, 21.42, 100633, 42, 57
04/07/2022 02:12:52, 103, 21.42, 100631, 42, 57
04/07/2022 02:12:53, 103, 21.42, 100635, 42, 57
04/07/2022 02:12:54, 103, 21.42, 100629, 42, 58
04/07/2022 02:12:56, 103, 21.42, 100628, 42, 58
04/07/2022 02:12:57, 103, 21.42, 100632, 42, 57
04/07/2022 02:12:58, 103, 21.42, 100634, 42, 57
04/07/2022 02:12:59, 103, 21.42, 100630, 42, 57
04/07/2022 02:13:01, 103, 21.42, 100627, 42, 58
04/07/2022 02:13:02, 103, 21.42, 100630, 42, 57
04/07/2022 02:13:03, 103, 21.42, 100627, 42, 58
04/07/2022 02:13:05, 104, 21.42, 100630, 42, 58
04/07/2022 02:13:06, 104, 21.42, 100628, 42, 58
04/07/2022 02:13:07, 105, 21.43, 100630, 42, 57
04/07/2022 02:13:08, 105, 21.42, 100627, 42, 58
04/07/2022 02:13:10, 106, 21.42, 100626, 42, 58
04/07/2022 02:13:11, 106, 21.43, 100630, 42, 57
04/07/2022 02:13:12, 106, 21.43, 100628, 42, 58
04/07/2022 02:13:14, 106, 21.42, 100629, 42, 58
04/07/2022 02:13:15, 107, 21.42, 100625, 42, 58
04/07/2022 02:13:16, 107, 21.43, 100628, 42, 58
04/07/2022 02:13:17, 107, 21.42, 100627, 42, 58
04/07/2022 02:13:19, 107, 21.42, 100624, 42, 58
04/07/2022 02:13:20, 107, 21.42, 100624, 42, 58
04/07/2022 02:13:21, 108, 21.43, 100627, 42, 58
04/07/2022 02:13:23, 108, 21.42, 100627, 42, 58
04/07/2022 02:13:24, 108, 21.42, 100625, 42, 58
04/07/2022 02:13:25, 108, 21.42, 100626, 42, 58
04/07/2022 02:13:26, 108, 21.42, 100627, 42, 58
04/07/2022 02:13:28, 108, 21.42, 100626, 42, 58
04/07/2022 02:13:29, 109, 21.42, 100626, 42, 58
04/07/2022 02:13:30, 109, 21.42, 100626, 42, 58
04/07/2022 02:13:32, 108, 21.43, 100626, 42, 58
04/07/2022 02:13:33, 108, 21.43, 100625, 42, 58
04/07/2022 02:13:34, 108, 21.42, 100627, 42, 58
04/07/2022 02:13:35, 108, 21.43, 100627, 42, 58
04/07/2022 02:13:37, 108, 21.43, 100627, 42, 58
04/07/2022 02:13:38, 108, 21.43, 100628, 42, 58
04/07/2022 02:13:39, 107, 21.42, 100625, 42, 58
04/07/2022 02:13:41, 107, 21.43, 100626, 42, 58
04/07/2022 02:13:42, 107, 21.42, 100626, 42, 58
04/07/2022 02:13:43, 107, 21.43, 100630, 42, 57
04/07/2022 02:13:44, 107, 21.42, 100626, 42, 58
04/07/2022 02:13:46, 106, 21.42, 100628, 42, 58
04/07/2022 02:13:47, 106, 21.42, 100625, 42, 58
04/07/2022 02:13:48, 106, 21.43, 100626, 42, 58
04/07/2022 02:13:49, 106, 21.42, 100626, 42, 58
04/07/2022 02:13:51, 106, 21.42, 100626, 42, 58
04/07/2022 02:13:52, 105, 21.42, 100625, 42, 58
04/07/2022 02:13:53, 105, 21.42, 100622, 42, 58
04/07/2022 02:13:55, 105, 21.42, 100623, 42, 58
04/07/2022 02:13:56, 105, 21.42, 100624, 42, 58
04/07/2022 02:13:57, 105, 21.42, 100624, 42, 58
04/07/2022 02:13:58, 105, 21.42, 100625, 42, 58
04/07/2022 02:14:00, 105, 21.42, 100624, 42, 58
04/07/2022 02:14:01, 104, 21.42, 100622, 42, 58
04/07/2022 02:14:02, 104, 21.42, 100627, 42, 58
04/07/2022 02:14:04, 104, 21.42, 100622, 42, 58
04/07/2022 02:14:05, 104, 21.43, 100627, 42, 58
04/07/2022 02:14:06, 104, 21.42, 100624, 42, 58
04/07/2022 02:14:07, 103, 21.42, 100625, 42, 58
04/07/2022 02:14:09, 103, 21.42, 100625, 42, 58
04/07/2022 02:14:10, 103, 21.42, 100625, 42, 58
04/07/2022 02:14:11, 103, 21.42, 100623, 42, 58
04/07/2022 02:14:13, 102, 21.42, 100623, 42, 58
04/07/2022 02:14:14, 102, 21.42, 100624, 42, 58
04/07/2022 02:14:15, 102, 21.42, 100623, 42, 58
04/07/2022 02:14:16, 102, 21.42, 100625, 42, 58
04/07/2022 02:14:18, 102, 21.42, 100624, 42, 58
04/07/2022 02:14:19, 102, 21.42, 100621, 42, 58
04/07/2022 02:14:20, 102, 21.42, 100627, 42, 58
04/07/2022 02:14:22, 102, 21.42, 100627, 42, 58
04/07/2022 02:14:23, 102, 21.42, 100627, 42, 58
04/07/2022 02:14:24, 102, 21.42, 100630, 42, 57
04/07/2022 02:14:25, 102, 21.42, 100627, 42, 58
04/07/2022 02:14:27, 102, 21.42, 100629, 42, 58
04/07/2022 02:14:28, 102, 21.42, 100629, 42, 58
04/07/2022 02:14:29, 102, 21.42, 100632, 42, 57
04/07/2022 02:14:31, 103, 21.42, 100630, 42, 57
04/07/2022 02:14:32, 103, 21.42, 100630, 42, 57
04/07/2022 02:14:33, 103, 21.43, 100630, 42, 57
04/07/2022 02:14:34, 103, 21.43, 100628, 42, 58
04/07/2022 02:14:36, 104, 21.43, 100629, 42, 58
04/07/2022 02:14:37, 104, 21.43, 100628, 42, 58
04/07/2022 02:14:38, 104, 21.43, 100625, 42, 58
04/07/2022 02:14:40, 104, 21.42, 100628, 42, 58
04/07/2022 02:14:41, 104, 21.42, 100627, 42, 58
04/07/2022 02:14:42, 105, 21.42, 100625, 42, 58
04/07/2022 02:14:43, 105, 21.42, 100627, 42, 58
04/07/2022 02:14:45, 105, 21.42, 100624, 42, 58
04/07/2022 02:14:46, 105, 21.42, 100626, 42, 58
04/07/2022 02:14:47, 105, 21.42, 100623, 42, 58
04/07/2022 02:14:49, 105, 21.41, 100624, 42, 58
04/07/2022 02:14:50, 105, 21.42, 100626, 42, 58
04/07/2022 02:14:51, 105, 21.42, 100624, 42, 58
04/07/2022 02:14:52, 105, 21.41, 100624, 42, 58
04/07/2022 02:14:54, 105, 21.41, 100623, 42, 58
04/07/2022 02:14:55, 105, 21.42, 100623, 42, 58
04/07/2022 02:14:56, 105, 21.41, 100626, 42, 58
04/07/2022 02:14:58, 105, 21.41, 100626, 42, 58
04/07/2022 02:14:59, 105, 21.41, 100625, 42, 58
04/07/2022 02:15:00, 105, 21.41, 100623, 42, 58
04/07/2022 02:15:01, 105, 21.41, 100626, 42, 58
04/07/2022 02:15:03, 105, 21.41, 100628, 42, 58
04/07/2022 02:15:04, 105, 21.41, 100627, 42, 58
04/07/2022 02:15:05, 105, 21.41, 100628, 42, 58
04/07/2022 02:15:06, 105, 21.41, 100628, 42, 58
04/07/2022 02:15:08, 105, 21.41, 100626, 42, 58
04/07/2022 02:15:09, 105, 21.40, 100627, 42, 58
04/07/2022 02:15:10, 105, 21.41, 100626, 42, 58
04/07/2022 02:15:12, 105, 21.41, 100626, 42, 58
04/07/2022 02:15:13, 105, 21.40, 100626, 42, 58
04/07/2022 02:15:14, 105, 21.41, 100624, 42, 58
04/07/2022 02:15:15, 105, 21.41, 100626, 42, 58
04/07/2022 02:15:17, 105, 21.41, 100626, 42, 58
04/07/2022 02:15:18, 105, 21.40, 100625, 42, 58
04/07/2022 02:15:19, 105, 21.40, 100622, 42, 58
04/07/2022 02:15:21, 105, 21.40, 100624, 42, 58
04/07/2022 02:15:22, 105, 21.40, 100625, 42, 58
04/07/2022 02:15:23, 105, 21.40, 100623, 42, 58
04/07/2022 02:15:24, 105, 21.40, 100628, 42, 58
04/07/2022 02:15:26, 105, 21.41, 100626, 42, 58
04/07/2022 02:15:27, 105, 21.40, 100626, 42, 58
04/07/2022 02:15:28, 105, 21.40, 100628, 42, 58
04/07/2022 02:15:30, 105, 21.40, 100626, 42, 58
04/07/2022 02:15:31, 105, 21.40, 100628, 42, 58
04/07/2022 02:15:32, 105, 21.40, 100626, 42, 58
04/07/2022 02:15:33, 105, 21.40, 100625, 42, 58
04/07/2022 02:15:35, 105, 21.40, 100627, 42, 58
04/07/2022 02:15:36, 105, 21.40, 100627, 42, 58
04/07/2022 02:15:37, 105, 21.40, 100625, 42, 58
04/07/2022 02:15:39, 105, 21.40, 100626, 42, 58
04/07/2022 02:15:40, 105, 21.40, 100625, 42, 58
04/07/2022 02:15:41, 105, 21.40, 100629, 42, 58
04/07/2022 02:15:42, 105, 21.40, 100625, 42, 58
04/07/2022 02:15:44, 105, 21.39, 100626, 42, 58
04/07/2022 02:15:45, 105, 21.40, 100628, 42, 58
04/07/2022 02:15:46, 105, 21.39, 100626, 42, 58
04/07/2022 02:15:48, 105, 21.40, 100628, 42, 58
04/07/2022 02:15:49, 105, 21.39, 100626, 42, 58
04/07/2022 02:15:50, 105, 21.40, 100625, 42, 58
04/07/2022 02:15:51, 105, 21.39, 100627, 42, 58
04/07/2022 02:15:53, 105, 21.40, 100628, 42, 58
04/07/2022 02:15:54, 105, 21.39, 100627, 42, 58
04/07/2022 02:15:55, 105, 21.39, 100627, 42, 58
04/07/2022 02:15:57, 105, 21.39, 100628, 42, 58
04/07/2022 02:15:58, 105, 21.39, 100625, 42, 58
04/07/2022 02:15:59, 105, 21.38, 100629, 42, 58
04/07/2022 02:16:00, 105, 21.39, 100628, 42, 58
04/07/2022 02:16:02, 105, 21.39, 100626, 42, 58
04/07/2022 02:16:03, 105, 21.39, 100624, 42, 58
04/07/2022 02:16:04, 105, 21.39, 100627, 42, 58
04/07/2022 02:16:06, 105, 21.39, 100629, 42, 58
04/07/2022 02:16:07, 105, 21.39, 100627, 42, 58
04/07/2022 02:16:08, 105, 21.39, 100626, 42, 58
04/07/2022 02:16:09, 105, 21.39, 100629, 42, 58
04/07/2022 02:16:11, 105, 21.38, 100626, 42, 58
04/07/2022 02:16:12, 105, 21.38, 100629, 42, 58
04/07/2022 02:16:13, 105, 21.39, 100629, 42, 58
04/07/2022 02:16:15, 105, 21.39, 100630, 42, 57
04/07/2022 02:16:16, 105, 21.39, 100628, 42, 58
04/07/2022 02:16:17, 105, 21.38, 100630, 42, 57
04/07/2022 02:16:18, 105, 21.39, 100628, 42, 58
04/07/2022 02:16:20, 105, 21.39, 100629, 42, 58
04/07/2022 02:16:21, 105, 21.39, 100630, 42, 57
04/07/2022 02:16:22, 105, 21.39, 100630, 42, 58
04/07/2022 02:16:24, 105, 21.39, 100631, 42, 57
04/07/2022 02:16:25, 105, 21.39, 100630, 42, 57
04/07/2022 02:16:26, 105, 21.39, 100631, 42, 57
04/07/2022 02:16:27, 105, 21.39, 100631, 42, 57
04/07/2022 02:16:29, 105, 21.39, 100632, 42, 57
04/07/2022 02:16:30, 106, 21.39, 100630, 42, 57
04/07/2022 02:16:31, 106, 21.39, 100630, 42, 57
04/07/2022 02:16:32, 106, 21.38, 100630, 42, 58
04/07/2022 02:16:34, 106, 21.39, 100630, 42, 57
04/07/2022 02:16:35, 106, 21.39, 100630, 42, 57
04/07/2022 02:16:36, 107, 21.39, 100630, 42, 57
04/07/2022 02:16:38, 107, 21.39, 100630, 42, 57
04/07/2022 02:16:39, 107, 21.39, 100633, 42, 57
04/07/2022 02:16:40, 107, 21.39, 100633, 42, 57
04/07/2022 02:16:42, 107, 21.39, 100633, 42, 57
04/07/2022 02:16:43, 107, 21.38, 100636, 42, 57
04/07/2022 02:16:44, 108, 21.39, 100633, 42, 57
04/07/2022 02:16:46, 108, 21.39, 100633, 42, 57
04/07/2022 02:16:47, 108, 21.39, 100634, 42, 57
04/07/2022 02:16:48, 108, 21.38, 100630, 42, 57
04/07/2022 02:16:50, 108, 21.39, 100633, 42, 57
04/07/2022 02:16:51, 108, 21.38, 100631, 42, 57
04/07/2022 02:16:52, 108, 21.39, 100633, 42, 57
04/07/2022 02:16:54, 108, 21.39, 100629, 42, 58
04/07/2022 02:16:55, 108, 21.39, 100630, 42, 57
04/07/2022 02:16:56, 108, 21.38, 100630, 42, 57
04/07/2022 02:16:57, 108, 21.38, 100630, 42, 58
04/07/2022 02:16:59, 108, 21.39, 100633, 42, 57
04/07/2022 02:17:00, 107, 21.38, 100633, 42, 57
04/07/2022 02:17:01, 107, 21.39, 100634, 42, 57
04/07/2022 02:17:03, 107, 21.39, 100634, 42, 57
04/07/2022 02:17:04, 107, 21.38, 100633, 42, 57
04/07/2022 02:17:05, 107, 21.39, 100633, 42, 57
04/07/2022 02:17:06, 107, 21.39, 100633, 42, 57
04/07/2022 02:17:08, 107, 21.39, 100634, 42, 57
04/07/2022 02:17:09, 107, 21.39, 100632, 42, 57
04/07/2022 02:17:10, 107, 21.38, 100631, 42, 57
04/07/2022 02:17:12, 107, 21.38, 100633, 42, 57
04/07/2022 02:17:13, 107, 21.39, 100631, 42, 57
04/07/2022 02:17:14, 107, 21.38, 100630, 42, 58
04/07/2022 02:17:15, 107, 21.39, 100633, 42, 57
04/07/2022 02:17:17, 108, 21.39, 100630, 42, 57
04/07/2022 02:17:18, 108, 21.39, 100633, 42, 57
04/07/2022 02:17:19, 108, 21.39, 100633, 42, 57
04/07/2022 02:17:21, 108, 21.39, 100632, 42, 57
04/07/2022 02:17:22, 108, 21.39, 100628, 42, 58
04/07/2022 02:17:23, 108, 21.38, 100633, 42, 57
04/07/2022 02:17:24, 108, 21.39, 100631, 42, 57
04/07/2022 02:17:26, 108, 21.39, 100628, 42, 58
04/07/2022 02:17:27, 108, 21.38, 100630, 42, 57
04/07/2022 02:17:28, 107, 21.39, 100634, 42, 57
04/07/2022 02:17:29, 107, 21.38, 100631, 42, 57
04/07/2022 02:17:31, 107, 21.39, 100631, 42, 57
04/07/2022 02:17:32, 107, 21.39, 100632, 42, 57
04/07/2022 02:17:33, 107, 21.37, 100628, 42, 58
04/07/2022 02:17:35, 106, 21.38, 100630, 42, 57
04/07/2022 02:17:36, 106, 21.38, 100629, 42, 58
04/07/2022 02:17:37, 106, 21.38, 100630, 42, 58
04/07/2022 02:17:38, 106, 21.38, 100635, 42, 57
04/07/2022 02:17:40, 106, 21.39, 100632, 42, 57
04/07/2022 02:17:41, 106, 21.39, 100634, 42, 57
04/07/2022 02:17:42, 106, 21.38, 100631, 42, 57
04/07/2022 02:17:44, 106, 21.39, 100632, 42, 57
04/07/2022 02:17:45, 106, 21.39, 100631, 42, 57
04/07/2022 02:17:46, 106, 21.39, 100632, 42, 57
04/07/2022 02:17:47, 106, 21.39, 100634, 42, 57
04/07/2022 02:17:49, 107, 21.39, 100632, 42, 57
04/07/2022 02:17:50, 107, 21.39, 100636, 42, 57
04/07/2022 02:17:51, 107, 21.39, 100633, 42, 57
04/07/2022 02:17:53, 108, 21.39, 100636, 42, 57
04/07/2022 02:17:54, 108, 21.38, 100633, 42, 57
04/07/2022 02:17:55, 109, 21.38, 100636, 42, 57
04/07/2022 02:17:56, 109, 21.39, 100634, 42, 57
04/07/2022 02:17:58, 109, 21.39, 100635, 42, 57
04/07/2022 02:17:59, 110, 21.38, 100636, 42, 57
04/07/2022 02:18:00, 110, 21.38, 100633, 42, 57
04/07/2022 02:18:02, 111, 21.39, 100636, 42, 57
04/07/2022 02:18:03, 111, 21.39, 100634, 42, 57
04/07/2022 02:18:04, 111, 21.38, 100631, 42, 57
04/07/2022 02:18:05, 111, 21.38, 100635, 42, 57
04/07/2022 02:18:07, 111, 21.39, 100633, 42, 57
04/07/2022 02:18:08, 111, 21.39, 100635, 42, 57
04/07/2022 02:18:09, 111, 21.39, 100631, 42, 57
04/07/2022 02:18:11, 111, 21.39, 100636, 42, 57
04/07/2022 02:18:12, 111, 21.38, 100634, 42, 57
04/07/2022 02:18:13, 111, 21.38, 100635, 42, 57
04/07/2022 02:18:14, 111, 21.38, 100631, 42, 57
04/07/2022 02:18:16, 111, 21.38, 100635, 42, 57
04/07/2022 02:18:17, 111, 21.38, 100632, 42, 57
04/07/2022 02:18:18, 110, 21.38, 100636, 42, 57
04/07/2022 02:18:20, 110, 21.38, 100634, 42, 57
04/07/2022 02:18:21, 110, 21.38, 100635, 42, 57
04/07/2022 02:18:22, 110, 21.38, 100632, 42, 57
04/07/2022 02:18:23, 109, 21.38, 100632, 42, 57
04/07/2022 02:18:25, 109, 21.38, 100634, 42, 57
04/07/2022 02:18:26, 109, 21.38, 100635, 42, 57
04/07/2022 02:18:27, 108, 21.38, 100636, 42, 57
04/07/2022 02:18:29, 108, 21.38, 100631, 42, 57
04/07/2022 02:18:30, 108, 21.38, 100633, 42, 57
04/07/2022 02:18:31, 107, 21.38, 100636, 42, 57
04/07/2022 02:18:32, 107, 21.38, 100633, 42, 57
04/07/2022 02:18:34, 107, 21.38, 100633, 42, 57
04/07/2022 02:18:35, 107, 21.38, 100634, 42, 57
04/07/2022 02:18:36, 107, 21.37, 100634, 42, 57
04/07/2022 02:18:38, 106, 21.38, 100634, 42, 57
04/07/2022 02:18:39, 106, 21.38, 100632, 42, 57
04/07/2022 02:18:40, 106, 21.38, 100634, 42, 57
04/07/2022 02:18:41, 106, 21.38, 100636, 42, 57
04/07/2022 02:18:43, 106, 21.38, 100634, 42, 57
04/07/2022 02:18:44, 105, 21.38, 100635, 42, 57
04/07/2022 02:18:45, 105, 21.38, 100633, 42, 57
04/07/2022 02:18:47, 105, 21.38, 100636, 42, 57
04/07/2022 02:18:48, 105, 21.38, 100632, 42, 57
04/07/2022 02:18:49, 104, 21.38, 100633, 42, 57
04/07/2022 02:18:50, 104, 21.38, 100637, 42, 57
04/07/2022 02:18:52, 104, 21.38, 100638, 42, 57
04/07/2022 02:18:53, 104, 21.38, 100638, 42, 57
04/07/2022 02:18:54, 103, 21.38, 100637, 42, 57
04/07/2022 02:18:55, 103, 21.37, 100634, 42, 57
04/07/2022 02:18:57, 103, 21.37, 100637, 42, 57
04/07/2022 02:18:58, 103, 21.37, 100632, 42, 57
04/07/2022 02:18:59, 102, 21.37, 100634, 42, 57
04/07/2022 02:19:01, 102, 21.38, 100633, 42, 57
04/07/2022 02:19:02, 102, 21.37, 100633, 42, 57
04/07/2022 02:19:03, 102, 21.37, 100634, 42, 57
04/07/2022 02:19:04, 102, 21.36, 100632, 42, 57
04/07/2022 02:19:06, 102, 21.37, 100632, 42, 57
04/07/2022 02:19:07, 102, 21.37, 100631, 42, 57
04/07/2022 02:19:08, 102, 21.37, 100634, 42, 57
04/07/2022 02:19:10, 102, 21.37, 100635, 42, 57
04/07/2022 02:19:11, 102, 21.37, 100632, 42, 57
04/07/2022 02:19:12, 102, 21.37, 100629, 42, 58
04/07/2022 02:19:13, 102, 21.38, 100633, 42, 57
04/07/2022 02:19:15, 103, 21.37, 100632, 42, 57
04/07/2022 02:19:16, 103, 21.38, 100632, 42, 57
04/07/2022 02:19:17, 104, 21.37, 100631, 42, 57
04/07/2022 02:19:19, 104, 21.37, 100633, 42, 57
04/07/2022 02:19:20, 105, 21.36, 100632, 42, 57
04/07/2022 02:19:21, 105, 21.37, 100631, 42, 57
04/07/2022 02:19:22, 105, 21.36, 100629, 42, 58
04/07/2022 02:19:24, 106, 21.38, 100632, 42, 57
04/07/2022 02:19:25, 106, 21.37, 100635, 42, 57
04/07/2022 02:19:26, 106, 21.37, 100633, 42, 57
04/07/2022 02:19:28, 106, 21.37, 100633, 42, 57
04/07/2022 02:19:29, 106, 21.37, 100634, 42, 57
04/07/2022 02:19:30, 106, 21.36, 100630, 42, 58
04/07/2022 02:19:31, 106, 21.37, 100634, 42, 57
04/07/2022 02:19:33, 107, 21.37, 100630, 42, 58
04/07/2022 02:19:34, 107, 21.37, 100633, 42, 57
04/07/2022 02:19:35, 107, 21.37, 100631, 42, 57
04/07/2022 02:19:37, 107, 21.37, 100633, 42, 57
04/07/2022 02:19:38, 107, 21.37, 100631, 42, 57
04/07/2022 02:19:39, 107, 21.37, 100635, 42, 57
04/07/2022 02:19:40, 107, 21.36, 100634, 42, 57
04/07/2022 02:19:42, 107, 21.36, 100638, 42, 57
04/07/2022 02:19:43, 107, 21.36, 100634, 42, 57
04/07/2022 02:19:44, 107, 21.36, 100634, 42, 57
04/07/2022 02:19:46, 107, 21.36, 100634, 42, 57
04/07/2022 02:19:47, 107, 21.37, 100634, 42, 57
04/07/2022 02:19:48, 107, 21.37, 100633, 42, 57
04/07/2022 02:19:49, 107, 21.36, 100633, 42, 57
04/07/2022 02:19:51, 107, 21.36, 100635, 42, 57
04/07/2022 02:19:52, 108, 21.35, 100631, 42, 57
04/07/2022 02:19:53, 108, 21.36, 100631, 42, 57
04/07/2022 02:19:55, 109, 21.36, 100633, 42, 57
04/07/2022 02:19:56, 109, 21.37, 100632, 42, 57
04/07/2022 02:19:57, 110, 21.36, 100632, 42, 57
04/07/2022 02:19:58, 110, 21.37, 100630, 42, 58
04/07/2022 02:20:00, 110, 21.37, 100631, 42, 58
04/07/2022 02:20:01, 110, 21.36, 100632, 42, 57
04/07/2022 02:20:02, 111, 21.36, 100635, 42, 57
04/07/2022 02:20:04, 111, 21.35, 100630, 42, 57
04/07/2022 02:20:05, 111, 21.36, 100632, 42, 57
04/07/2022 02:20:06, 111, 21.36, 100631, 42, 57
04/07/2022 02:20:07, 112, 21.36, 100631, 42, 57
04/07/2022 02:20:09, 112, 21.36, 100635, 42, 57
04/07/2022 02:20:10, 112, 21.36, 100631, 42, 57
04/07/2022 02:20:11, 112, 21.36, 100633, 42, 57
04/07/2022 02:20:12, 112, 21.35, 100630, 42, 58
04/07/2022 02:20:14, 112, 21.37, 100635, 42, 57
04/07/2022 02:20:15, 112, 21.37, 100636, 42, 57
04/07/2022 02:20:16, 112, 21.37, 100637, 42, 57
04/07/2022 02:20:18, 111, 21.36, 100633, 42, 57
04/07/2022 02:20:19, 111, 21.36, 100632, 42, 57
04/07/2022 02:20:20, 111, 21.36, 100635, 42, 57
04/07/2022 02:20:21, 111, 21.37, 100634, 42, 57
04/07/2022 02:20:23, 110, 21.37, 100632, 42, 57
04/07/2022 02:20:24, 110, 21.36, 100630, 42, 57
04/07/2022 02:20:25, 110, 21.36, 100636, 42, 57
04/07/2022 02:20:27, 110, 21.36, 100632, 42, 57
04/07/2022 02:20:28, 109, 21.37, 100633, 42, 57
04/07/2022 02:20:29, 109, 21.37, 100634, 42, 57
04/07/2022 02:20:30, 108, 21.36, 100631, 42, 57
04/07/2022 02:20:32, 108, 21.37, 100631, 42, 57
04/07/2022 02:20:33, 108, 21.36, 100629, 42, 58
04/07/2022 02:20:34, 107, 21.37, 100632, 42, 57
04/07/2022 02:20:36, 107, 21.37, 100630, 42, 57
04/07/2022 02:20:37, 106, 21.36, 100630, 42, 57
04/07/2022 02:20:38, 106, 21.37, 100631, 42, 57
04/07/2022 02:20:39, 105, 21.36, 100630, 42, 58
04/07/2022 02:20:41, 105, 21.36, 100628, 42, 58
04/07/2022 02:20:42, 105, 21.37, 100631, 42, 57
04/07/2022 02:20:43, 104, 21.37, 100629, 42, 58
04/07/2022 02:20:45, 104, 21.37, 100628, 42, 58
04/07/2022 02:20:46, 104, 21.37, 100631, 42, 57
04/07/2022 02:20:47, 104, 21.36, 100626, 42, 58
04/07/2022 02:20:48, 104, 21.36, 100629, 42, 58
04/07/2022 02:20:50, 104, 21.36, 100629, 42, 58
04/07/2022 02:20:51, 104, 21.36, 100629, 42, 58
04/07/2022 02:20:52, 104, 21.36, 100631, 42, 57
04/07/2022 02:20:54, 104, 21.36, 100629, 42, 58
04/07/2022 02:20:55, 104, 21.37, 100630, 42, 57
04/07/2022 02:20:56, 105, 21.36, 100629, 42, 58
04/07/2022 02:20:57, 105, 21.35, 100628, 42, 58
04/07/2022 02:20:59, 106, 21.36, 100630, 42, 57
04/07/2022 02:21:00, 106, 21.36, 100629, 42, 58
04/07/2022 02:21:01, 107, 21.35, 100629, 42, 58
04/07/2022 02:21:03, 107, 21.35, 100625, 42, 58
04/07/2022 02:21:04, 108, 21.36, 100629, 42, 58
04/07/2022 02:21:05, 108, 21.36, 100629, 42, 58
04/07/2022 02:21:06, 109, 21.36, 100633, 42, 57
04/07/2022 02:21:08, 109, 21.35, 100630, 42, 57
04/07/2022 02:21:09, 109, 21.36, 100630, 42, 57
04/07/2022 02:21:10, 109, 21.36, 100631, 42, 57
04/07/2022 02:21:12, 109, 21.36, 100630, 42, 58
04/07/2022 02:21:13, 110, 21.36, 100632, 42, 57
04/07/2022 02:21:14, 110, 21.36, 100632, 42, 57
04/07/2022 02:21:15, 110, 21.35, 100629, 42, 58
04/07/2022 02:21:17, 110, 21.36, 100629, 42, 58
04/07/2022 02:21:18, 110, 21.36, 100631, 42, 57
04/07/2022 02:21:19, 110, 21.36, 100629, 42, 58
04/07/2022 02:21:21, 110, 21.35, 100630, 42, 57
04/07/2022 02:21:22, 109, 21.36, 100629, 42, 58
04/07/2022 02:21:23, 109, 21.35, 100632, 42, 57
04/07/2022 02:21:24, 109, 21.35, 100632, 42, 57
04/07/2022 02:21:26, 109, 21.36, 100629, 42, 58
04/07/2022 02:21:27, 109, 21.36, 100627, 42, 58
04/07/2022 02:21:28, 108, 21.36, 100629, 42, 58
04/07/2022 02:21:29, 108, 21.36, 100629, 42, 58
04/07/2022 02:21:31, 108, 21.36, 100628, 42, 58
04/07/2022 02:21:32, 108, 21.35, 100630, 42, 57
04/07/2022 02:21:33, 108, 21.35, 100629, 42, 58
04/07/2022 02:21:35, 108, 21.35, 100631, 42, 57
04/07/2022 02:21:36, 108, 21.35, 100628, 42, 58
04/07/2022 02:21:37, 108, 21.35, 100628, 42, 58
04/07/2022 02:21:38, 108, 21.35, 100630, 42, 57
04/07/2022 02:21:40, 107, 21.35, 100629, 42, 58
04/07/2022 02:21:41, 107, 21.36, 100629, 42, 58
04/07/2022 02:21:42, 107, 21.35, 100629, 42, 58
04/07/2022 02:21:44, 107, 21.35, 100627, 42, 58
04/07/2022 02:21:45, 107, 21.35, 100629, 42, 58
04/07/2022 02:21:46, 107, 21.36, 100627, 42, 58
04/07/2022 02:21:47, 106, 21.36, 100629, 42, 58
04/07/2022 02:21:49, 106, 21.35, 100625, 42, 58
04/07/2022 02:21:50, 106, 21.35, 100628, 42, 58
04/07/2022 02:21:51, 106, 21.35, 100630, 42, 58
04/07/2022 02:21:53, 106, 21.35, 100629, 42, 58
04/07/2022 02:21:54, 106, 21.35, 100628, 42, 58
04/07/2022 02:21:55, 106, 21.36, 100629, 42, 58
04/07/2022 02:21:56, 107, 21.36, 100627, 42, 58
04/07/2022 02:21:58, 107, 21.35, 100626, 42, 58
04/07/2022 02:21:59, 107, 21.36, 100629, 42, 58
04/07/2022 02:22:00, 107, 21.36, 100625, 42, 58
04/07/2022 02:22:02, 107, 21.36, 100626, 42, 58
04/07/2022 02:22:03, 107, 21.36, 100629, 42, 58
04/07/2022 02:22:04, 107, 21.36, 100625, 42, 58
04/07/2022 02:22:05, 107, 21.35, 100624, 42, 58
04/07/2022 02:22:07, 108, 21.36, 100625, 42, 58
04/07/2022 02:22:08, 108, 21.35, 100625, 42, 58
04/07/2022 02:22:09, 108, 21.35, 100625, 42, 58
04/07/2022 02:22:11, 108, 21.35, 100621, 42, 58
04/07/2022 02:22:12, 108, 21.35, 100625, 42, 58
04/07/2022 02:22:13, 108, 21.35, 100625, 42, 58
04/07/2022 02:22:14, 109, 21.35, 100625, 42, 58
04/07/2022 02:22:16, 109, 21.35, 100625, 42, 58
04/07/2022 02:22:17, 109, 21.36, 100624, 42, 58
04/07/2022 02:22:18, 109, 21.35, 100621, 42, 58
04/07/2022 02:22:20, 109, 21.35, 100623, 42, 58
04/07/2022 02:22:21, 109, 21.35, 100622, 42, 58
04/07/2022 02:22:22, 109, 21.35, 100622, 42, 58
04/07/2022 02:22:23, 109, 21.35, 100620, 42, 58
04/07/2022 02:22:25, 109, 21.35, 100623, 42, 58
04/07/2022 02:22:26, 110, 21.35, 100622, 42, 58
04/07/2022 02:22:27, 110, 21.35, 100624, 42, 58
04/07/2022 02:22:29, 110, 21.35, 100623, 42, 58
04/07/2022 02:22:30, 110, 21.35, 100622, 42, 58
04/07/2022 02:22:31, 110, 21.36, 100625, 42, 58
04/07/2022 02:22:32, 110, 21.35, 100624, 42, 58
04/07/2022 02:22:34, 110, 21.35, 100622, 42, 58
04/07/2022 02:22:35, 110, 21.35, 100623, 42, 58
04/07/2022 02:22:36, 110, 21.34, 100621, 42, 58
04/07/2022 02:22:38, 110, 21.35, 100625, 42, 58
04/07/2022 02:22:39, 110, 21.35, 100620, 42, 58
04/07/2022 02:22:40, 110, 21.35, 100623, 42, 58
04/07/2022 02:22:41, 110, 21.35, 100622, 42, 58
04/07/2022 02:22:43, 110, 21.35, 100621, 42, 58
04/07/2022 02:22:44, 110, 21.35, 100619, 42, 58
04/07/2022 02:22:45, 110, 21.35, 100622, 42, 58
04/07/2022 02:22:47, 110, 21.35, 100620, 42, 58
04/07/2022 02:22:48, 109, 21.35, 100620, 42, 58
04/07/2022 02:22:49, 109, 21.35, 100619, 42, 58
04/07/2022 02:22:50, 108, 21.35, 100616, 42, 59
04/07/2022 02:22:52, 108, 21.35, 100621, 42, 58
04/07/2022 02:22:53, 108, 21.35, 100618, 42, 58
04/07/2022 02:22:54, 107, 21.35, 100619, 42, 59
04/07/2022 02:22:55, 107, 21.35, 100617, 42, 59
04/07/2022 02:22:57, 107, 21.35, 100619, 42, 58
04/07/2022 02:22:58, 107, 21.34, 100616, 42, 59
04/07/2022 02:22:59, 106, 21.34, 100618, 42, 59
04/07/2022 02:23:01, 106, 21.35, 100617, 42, 59
04/07/2022 02:23:02, 106, 21.35, 100618, 42, 58
04/07/2022 02:23:03, 106, 21.35, 100615, 42, 59
04/07/2022 02:23:04, 106, 21.35, 100618, 42, 59
04/07/2022 02:23:06, 105, 21.35, 100616, 42, 59
04/07/2022 02:23:07, 105, 21.35, 100617, 42, 59
04/07/2022 02:23:08, 105, 21.35, 100616, 42, 59
04/07/2022 02:23:10, 105, 21.35, 100616, 42, 59
04/07/2022 02:23:11, 105, 21.35, 100617, 42, 59
04/07/2022 02:23:12, 105, 21.35, 100617, 42, 59
04/07/2022 02:23:13, 105, 21.35, 100614, 42, 59
04/07/2022 02:23:15, 105, 21.35, 100614, 42, 59
04/07/2022 02:23:16, 105, 21.34, 100616, 42, 59
04/07/2022 02:23:17, 105, 21.34, 100614, 42, 59
04/07/2022 02:23:19, 105, 21.34, 100613, 42, 59
04/07/2022 02:23:20, 105, 21.34, 100616, 42, 59
04/07/2022 02:23:21, 105, 21.34, 100613, 42, 59
04/07/2022 02:23:22, 105, 21.34, 100612, 42, 59
04/07/2022 02:23:24, 105, 21.34, 100613, 42, 59
04/07/2022 02:23:25, 105, 21.34, 100612, 42, 59
04/07/2022 02:23:26, 105, 21.34, 100613, 42, 59
04/07/2022 02:23:28, 105, 21.34, 100614, 42, 59
04/07/2022 02:23:29, 105, 21.34, 100616, 42, 59
04/07/2022 02:23:30, 105, 21.34, 100611, 42, 59
04/07/2022 02:23:31, 105, 21.34, 100612, 42, 59
04/07/2022 02:23:33, 105, 21.34, 100616, 42, 59
04/07/2022 02:23:34, 105, 21.34, 100615, 42, 59
04/07/2022 02:23:35, 105, 21.34, 100612, 42, 59
04/07/2022 02:23:37, 105, 21.34, 100612, 42, 59
04/07/2022 02:23:38, 105, 21.34, 100611, 42, 59
04/07/2022 02:23:39, 105, 21.34, 100610, 42, 59
04/07/2022 02:23:40, 105, 21.34, 100613, 42, 59
04/07/2022 02:23:42, 105, 21.34, 100611, 42, 59
04/07/2022 02:23:43, 105, 21.34, 100611, 42, 59
04/07/2022 02:23:44, 105, 21.34, 100613, 42, 59
04/07/2022 02:23:46, 105, 21.34, 100613, 42, 59
04/07/2022 02:23:47, 105, 21.34, 100614, 42, 59
04/07/2022 02:23:48, 105, 21.34, 100613, 42, 59
04/07/2022 02:23:50, 105, 21.34, 100611, 42, 59
04/07/2022 02:23:51, 105, 21.34, 100614, 42, 59
04/07/2022 02:23:52, 105, 21.34, 100614, 42, 59
04/07/2022 02:23:54, 105, 21.34, 100611, 42, 59
04/07/2022 02:23:55, 105, 21.34, 100612, 42, 59
04/07/2022 02:23:56, 105, 21.34, 100611, 42, 59
04/07/2022 02:23:58, 105, 21.34, 100611, 42, 59
04/07/2022 02:23:59, 105, 21.34, 100612, 42, 59
04/07/2022 02:24:00, 106, 21.34, 100612, 42, 59
04/07/2022 02:24:01, 106, 21.34, 100612, 42, 59
04/07/2022 02:24:03, 106, 21.34, 100612, 42, 59
04/07/2022 02:24:04, 106, 21.34, 100611, 42, 59
04/07/2022 02:24:05, 106, 21.34, 100610, 42, 59
04/07/2022 02:24:07, 107, 21.34, 100610, 42, 59
04/07/2022 02:24:08, 107, 21.34, 100611, 42, 59
04/07/2022 02:24:09, 107, 21.34, 100609, 42, 59
04/07/2022 02:24:10, 107, 21.34, 100609, 42, 59
04/07/2022 02:24:12, 107, 21.33, 100606, 42, 59
04/07/2022 02:24:13, 107, 21.34, 100608, 42, 59
04/07/2022 02:24:14, 107, 21.34, 100611, 42, 59
04/07/2022 02:24:16, 107, 21.34, 100611, 42, 59
04/07/2022 02:24:17, 107, 21.34, 100611, 42, 59
04/07/2022 02:24:18, 107, 21.34, 100611, 42, 59
04/07/2022 02:24:19, 107, 21.34, 100610, 42, 59
04/07/2022 02:24:21, 107, 21.34, 100609, 42, 59
04/07/2022 02:24:22, 107, 21.33, 100612, 42, 59
04/07/2022 02:24:23, 106, 21.34, 100613, 42, 59
04/07/2022 02:24:25, 106, 21.34, 100611, 42, 59
04/07/2022 02:24:26, 106, 21.34, 100612, 42, 59
04/07/2022 02:24:27, 106, 21.34, 100611, 42, 59
04/07/2022 02:24:28, 106, 21.34, 100612, 42, 59
04/07/2022 02:24:30, 106, 21.34, 100614, 42, 59
04/07/2022 02:24:31, 106, 21.34, 100610, 42, 59
04/07/2022 02:24:32, 106, 21.34, 100611, 42, 59
04/07/2022 02:24:34, 106, 21.34, 100610, 42, 59
04/07/2022 02:24:35, 106, 21.34, 100610, 42, 59
04/07/2022 02:24:36, 106, 21.34, 100610, 42, 59
04/07/2022 02:24:37, 106, 21.34, 100611, 42, 59
04/07/2022 02:24:39, 106, 21.34, 100613, 42, 59
04/07/2022 02:24:40, 106, 21.34, 100611, 42, 59
04/07/2022 02:24:41, 106, 21.34, 100610, 42, 59
04/07/2022 02:24:43, 106, 21.33, 100610, 42, 59
04/07/2022 02:24:44, 106, 21.34, 100609, 42, 59
04/07/2022 02:24:45, 106, 21.34, 100609, 42, 59
04/07/2022 02:24:46, 106, 21.33, 100609, 42, 59
04/07/2022 02:24:48, 106, 21.34, 100609, 42, 59
04/07/2022 02:24:49, 106, 21.34, 100609, 42, 59
04/07/2022 02:24:50, 106, 21.34, 100609, 42, 59
04/07/2022 02:24:52, 106, 21.34, 100611, 42, 59
04/07/2022 02:24:53, 106, 21.34, 100610, 42, 59
04/07/2022 02:24:54, 105, 21.33, 100608, 42, 59
04/07/2022 02:24:55, 105, 21.33, 100607, 42, 59
04/07/2022 02:24:57, 105, 21.34, 100611, 42, 59
04/07/2022 02:24:58, 105, 21.33, 100610, 42, 59
04/07/2022 02:24:59, 105, 21.34, 100609, 42, 59
04/07/2022 02:25:01, 105, 21.33, 100611, 42, 59
04/07/2022 02:25:02, 105, 21.34, 100608, 42, 59
04/07/2022 02:25:03, 105, 21.34, 100609, 42, 59
04/07/2022 02:25:04, 105, 21.34, 100610, 42, 59
04/07/2022 02:25:06, 105, 21.34, 100608, 42, 59
04/07/2022 02:25:07, 105, 21.34, 100608, 42, 59
04/07/2022 02:25:08, 105, 21.34, 100607, 42, 59
04/07/2022 02:25:09, 105, 21.34, 100606, 42, 59
04/07/2022 02:25:11, 105, 21.33, 100606, 42, 59
04/07/2022 02:25:12, 105, 21.33, 100609, 42, 59
04/07/2022 02:25:13, 105, 21.34, 100610, 42, 59
04/07/2022 02:25:15, 105, 21.33, 100603, 42, 60
04/07/2022 02:25:16, 106, 21.33, 100606, 42, 59
04/07/2022 02:25:17, 106, 21.33, 100609, 42, 59
04/07/2022 02:25:18, 106, 21.33, 100609, 42, 59
04/07/2022 02:25:20, 106, 21.34, 100608, 42, 59
04/07/2022 02:25:21, 106, 21.33, 100607, 42, 59
04/07/2022 02:25:22, 107, 21.33, 100608, 42, 59
04/07/2022 02:25:24, 107, 21.33, 100607, 42, 59
04/07/2022 02:25:25, 107, 21.34, 100606, 42, 59
04/07/2022 02:25:26, 107, 21.33, 100603, 42, 60
04/07/2022 02:25:27, 107, 21.33, 100606, 42, 59
04/07/2022 02:25:29, 107, 21.33, 100605, 42, 60
04/07/2022 02:25:30, 107, 21.33, 100604, 42, 60
04/07/2022 02:25:31, 107, 21.32, 100606, 42, 60
04/07/2022 02:25:33, 107, 21.32, 100603, 42, 60
04/07/2022 02:25:34, 107, 21.32, 100606, 42, 59
04/07/2022 02:25:35, 107, 21.32, 100609, 42, 59
04/07/2022 02:25:36, 106, 21.32, 100604, 42, 60
04/07/2022 02:25:38, 106, 21.32, 100606, 42, 59
04/07/2022 02:25:39, 105, 21.32, 100603, 42, 60
04/07/2022 02:25:40, 105, 21.32, 100604, 42, 60
04/07/2022 02:25:42, 104, 21.33, 100608, 42, 59
04/07/2022 02:25:43, 104, 21.33, 100605, 42, 60
04/07/2022 02:25:44, 104, 21.32, 100607, 42, 59
04/07/2022 02:25:45, 103, 21.32, 100605, 42, 60
04/07/2022 02:25:47, 103, 21.32, 100607, 42, 59
04/07/2022 02:25:48, 103, 21.32, 100606, 42, 60
04/07/2022 02:25:49, 103, 21.32, 100606, 42, 60
04/07/2022 02:25:51, 103, 21.32, 100605, 42, 60
04/07/2022 02:25:52, 103, 21.32, 100604, 42, 60
04/07/2022 02:25:53, 103, 21.32, 100606, 42, 59
04/07/2022 02:25:54, 103, 21.31, 100604, 42, 60
04/07/2022 02:25:56, 103, 21.32, 100605, 42, 60
04/07/2022 02:25:57, 103, 21.32, 100604, 42, 60
04/07/2022 02:25:58, 103, 21.32, 100604, 42, 60
04/07/2022 02:26:00, 103, 21.32, 100606, 42, 59
04/07/2022 02:26:01, 103, 21.32, 100607, 42, 59
04/07/2022 02:26:02, 104, 21.31, 100604, 42, 60
04/07/2022 02:26:03, 104, 21.31, 100604, 42, 60
04/07/2022 02:26:05, 105, 21.31, 100607, 42, 59
04/07/2022 02:26:06, 105, 21.32, 100608, 42, 59
04/07/2022 02:26:07, 106, 21.31, 100605, 42, 60
04/07/2022 02:26:09, 106, 21.32, 100609, 42, 59
04/07/2022 02:26:10, 106, 21.31, 100605, 42, 60
04/07/2022 02:26:11, 107, 21.32, 100608, 42, 59
04/07/2022 02:26:12, 107, 21.32, 100610, 42, 59
04/07/2022 02:26:14, 107, 21.32, 100608, 42, 59
04/07/2022 02:26:15, 107, 21.32, 100607, 42, 59
04/07/2022 02:26:16, 107, 21.32, 100608, 42, 59
04/07/2022 02:26:18, 108, 21.32, 100611, 42, 59
04/07/2022 02:26:19, 108, 21.32, 100608, 42, 59
04/07/2022 02:26:20, 108, 21.32, 100607, 42, 59
04/07/2022 02:26:21, 108, 21.32, 100609, 42, 59
04/07/2022 02:26:23, 108, 21.32, 100609, 42, 59
04/07/2022 02:26:24, 108, 21.31, 100608, 42, 59
04/07/2022 02:26:25, 107, 21.32, 100611, 42, 59
04/07/2022 02:26:27, 107, 21.32, 100610, 42, 59
04/07/2022 02:26:28, 107, 21.32, 100611, 42, 59
04/07/2022 02:26:29, 107, 21.32, 100610, 42, 59
04/07/2022 02:26:30, 107, 21.32, 100609, 42, 59
04/07/2022 02:26:32, 106, 21.32, 100613, 42, 59
04/07/2022 02:26:33, 106, 21.32, 100611, 42, 59
04/07/2022 02:26:34, 106, 21.32, 100608, 42, 59
04/07/2022 02:26:35, 106, 21.32, 100610, 42, 59
04/07/2022 02:26:37, 106, 21.32, 100608, 42, 59
04/07/2022 02:26:38, 105, 21.32, 100606, 42, 59
04/07/2022 02:26:39, 105, 21.32, 100611, 42, 59
04/07/2022 02:26:41, 105, 21.32, 100609, 42, 59
04/07/2022 02:26:42, 105, 21.32, 100611, 42, 59
04/07/2022 02:26:43, 105, 21.32, 100610, 42, 59
04/07/2022 02:26:44, 105, 21.32, 100609, 42, 59
04/07/2022 02:26:46, 105, 21.32, 100608, 42, 59
04/07/2022 02:26:47, 104, 21.32, 100610, 42, 59
04/07/2022 02:26:48, 104, 21.32, 100612, 42, 59
04/07/2022 02:26:50, 104, 21.31, 100611, 42, 59
04/07/2022 02:26:51, 104, 21.32, 100612, 42, 59
04/07/2022 02:26:52, 104, 21.32, 100614, 42, 59
04/07/2022 02:26:53, 104, 21.32, 100615, 42, 59
04/07/2022 02:26:55, 104, 21.32, 100613, 42, 59
04/07/2022 02:26:56, 104, 21.32, 100615, 42, 59
04/07/2022 02:26:57, 104, 21.32, 100619, 42, 58
04/07/2022 02:26:59, 104, 21.32, 100616, 42, 59
04/07/2022 02:27:00, 104, 21.31, 100614, 42, 59
04/07/2022 02:27:01, 104, 21.31, 100613, 42, 59
04/07/2022 02:27:02, 104, 21.32, 100616, 42, 59
04/07/2022 02:27:04, 104, 21.31, 100619, 42, 58
04/07/2022 02:27:05, 104, 21.32, 100617, 42, 59
04/07/2022 02:27:06, 104, 21.32, 100619, 42, 58
04/07/2022 02:27:08, 104, 21.31, 100619, 42, 58
04/07/2022 02:27:09, 104, 21.31, 100618, 42, 59
04/07/2022 02:27:10, 104, 21.32, 100618, 42, 58
04/07/2022 02:27:11, 104, 21.32, 100620, 42, 58
04/07/2022 02:27:13, 104, 21.31, 100617, 42, 59
04/07/2022 02:27:14, 105, 21.32, 100619, 42, 58
04/07/2022 02:27:15, 105, 21.32, 100619, 42, 58
04/07/2022 02:27:17, 105, 21.31, 100619, 42, 58
04/07/2022 02:27:18, 105, 21.31, 100620, 42, 58
04/07/2022 02:27:19, 105, 21.31, 100621, 42, 58
04/07/2022 02:27:20, 106, 21.31, 100625, 42, 58
04/07/2022 02:27:22, 106, 21.31, 100622, 42, 58
04/07/2022 02:27:23, 106, 21.31, 100619, 42, 58
04/07/2022 02:27:24, 106, 21.31, 100620, 42, 58
04/07/2022 02:27:26, 106, 21.31, 100621, 42, 58
04/07/2022 02:27:27, 107, 21.31, 100622, 42, 58
04/07/2022 02:27:28, 107, 21.31, 100623, 42, 58
04/07/2022 02:27:29, 107, 21.31, 100620, 42, 58
04/07/2022 02:27:31, 107, 21.31, 100622, 42, 58
04/07/2022 02:27:32, 107, 21.32, 100622, 42, 58
04/07/2022 02:27:33, 108, 21.32, 100621, 42, 58
04/07/2022 02:27:35, 108, 21.31, 100618, 42, 58
04/07/2022 02:27:36, 108, 21.32, 100622, 42, 58
04/07/2022 02:27:37, 108, 21.31, 100619, 42, 58
04/07/2022 02:27:38, 108, 21.31, 100625, 42, 58
04/07/2022 02:27:40, 108, 21.31, 100621, 42, 58
04/07/2022 02:27:41, 107, 21.32, 100622, 42, 58
04/07/2022 02:27:42, 107, 21.32, 100621, 42, 58
04/07/2022 02:27:44, 107, 21.31, 100623, 42, 58
04/07/2022 02:27:45, 107, 21.32, 100620, 42, 58
04/07/2022 02:27:46, 107, 21.31, 100619, 42, 58
04/07/2022 02:27:47, 106, 21.30, 100619, 42, 58
04/07/2022 02:27:49, 106, 21.31, 100619, 42, 58
04/07/2022 02:27:50, 106, 21.31, 100617, 42, 59
04/07/2022 02:27:51, 106, 21.32, 100618, 42, 58
04/07/2022 02:27:52, 106, 21.31, 100617, 42, 59
04/07/2022 02:27:54, 106, 21.32, 100619, 42, 58
04/07/2022 02:27:55, 106, 21.31, 100620, 42, 58
04/07/2022 02:27:56, 106, 21.31, 100622, 42, 58
04/07/2022 02:27:58, 106, 21.32, 100620, 42, 58
04/07/2022 02:27:59, 106, 21.31, 100620, 42, 58
04/07/2022 02:28:00, 106, 21.32, 100625, 42, 58
04/07/2022 02:28:01, 106, 21.31, 100623, 42, 58
04/07/2022 02:28:03, 106, 21.32, 100623, 42, 58
04/07/2022 02:28:04, 106, 21.31, 100622, 42, 58
04/07/2022 02:28:05, 106, 21.31, 100622, 42, 58
04/07/2022 02:28:07, 106, 21.31, 100622, 42, 58
04/07/2022 02:28:08, 106, 21.31, 100622, 42, 58
04/07/2022 02:28:09, 106, 21.32, 100622, 42, 58
04/07/2022 02:28:10, 106, 21.31, 100623, 42, 58
04/07/2022 02:28:12, 106, 21.30, 100623, 42, 58
04/07/2022 02:28:13, 106, 21.31, 100621, 42, 58
04/07/2022 02:28:14, 106, 21.31, 100625, 42, 58
04/07/2022 02:28:16, 106, 21.32, 100624, 42, 58
04/07/2022 02:28:17, 105, 21.31, 100623, 42, 58
04/07/2022 02:28:18, 105, 21.31, 100624, 42, 58
04/07/2022 02:28:19, 105, 21.31, 100622, 42, 58
04/07/2022 02:28:21, 105, 21.31, 100623, 42, 58
04/07/2022 02:28:22, 105, 21.31, 100622, 42, 58
04/07/2022 02:28:23, 105, 21.31, 100620, 42, 58
04/07/2022 02:28:25, 105, 21.31, 100620, 42, 58
04/07/2022 02:28:26, 105, 21.31, 100619, 42, 58
04/07/2022 02:28:27, 105, 21.31, 100619, 42, 58
04/07/2022 02:28:28, 105, 21.31, 100619, 42, 58
04/07/2022 02:28:30, 105, 21.30, 100620, 42, 58
04/07/2022 02:28:31, 105, 21.31, 100625, 42, 58
04/07/2022 02:28:32, 105, 21.31, 100617, 42, 59
04/07/2022 02:28:34, 105, 21.31, 100623, 42, 58
04/07/2022 02:28:35, 105, 21.30, 100619, 42, 58
04/07/2022 02:28:36, 105, 21.30, 100623, 42, 58
04/07/2022 02:28:37, 106, 21.30, 100617, 42, 59
04/07/2022 02:28:39, 106, 21.31, 100621, 42, 58
04/07/2022 02:28:40, 106, 21.31, 100622, 42, 58
04/07/2022 02:28:41, 106, 21.31, 100625, 42, 58
04/07/2022 02:28:43, 106, 21.30, 100619, 42, 58
04/07/2022 02:28:44, 106, 21.30, 100623, 42, 58
04/07/2022 02:28:45, 106, 21.30, 100620, 42, 58
04/07/2022 02:28:46, 106, 21.30, 100627, 42, 58
04/07/2022 02:28:48, 106, 21.31, 100621, 42, 58
04/07/2022 02:28:49, 106, 21.31, 100624, 42, 58
04/07/2022 02:28:50, 106, 21.30, 100620, 42, 58
04/07/2022 02:28:52, 106, 21.31, 100627, 42, 58
04/07/2022 02:28:53, 106, 21.30, 100624, 42, 58
04/07/2022 02:28:54, 106, 21.31, 100623, 42, 58
04/07/2022 02:28:55, 105, 21.30, 100624, 42, 58
04/07/2022 02:28:57, 105, 21.31, 100623, 42, 58
04/07/2022 02:28:58, 105, 21.31, 100622, 42, 58
04/07/2022 02:28:59, 104, 21.31, 100623, 42, 58
04/07/2022 02:29:01, 104, 21.30, 100621, 42, 58
04/07/2022 02:29:02, 104, 21.30, 100621, 42, 58
04/07/2022 02:29:03, 104, 21.31, 100625, 42, 58
04/07/2022 02:29:04, 104, 21.31, 100622, 42, 58
04/07/2022 02:29:06, 103, 21.30, 100624, 42, 58
04/07/2022 02:29:07, 103, 21.30, 100622, 42, 58
04/07/2022 02:29:08, 103, 21.31, 100622, 42, 58
04/07/2022 02:29:10, 103, 21.31, 100623, 42, 58
04/07/2022 02:29:11, 103, 21.30, 100623, 42, 58
04/07/2022 02:29:12, 104, 21.30, 100625, 42, 58
04/07/2022 02:29:13, 104, 21.30, 100620, 42, 58
04/07/2022 02:29:15, 104, 21.30, 100624, 42, 58
04/07/2022 02:29:16, 104, 21.30, 100619, 42, 58
04/07/2022 02:29:17, 104, 21.31, 100622, 42, 58
04/07/2022 02:29:18, 105, 21.30, 100622, 42, 58
04/07/2022 02:29:20, 105, 21.31, 100618, 42, 58
04/07/2022 02:29:21, 105, 21.30, 100622, 42, 58
04/07/2022 02:29:22, 105, 21.30, 100621, 42, 58
04/07/2022 02:29:24, 106, 21.30, 100620, 42, 58
04/07/2022 02:29:25, 106, 21.30, 100620, 42, 58
04/07/2022 02:29:26, 106, 21.30, 100619, 42, 58
04/07/2022 02:29:27, 106, 21.30, 100618, 42, 58
04/07/2022 02:29:29, 106, 21.30, 100619, 42, 58
04/07/2022 02:29:30, 106, 21.30, 100621, 42, 58
04/07/2022 02:29:31, 106, 21.29, 100618, 42, 59
04/07/2022 02:29:33, 106, 21.31, 100620, 42, 58
04/07/2022 02:29:34, 107, 21.30, 100617, 42, 59
04/07/2022 02:29:35, 107, 21.30, 100619, 42, 58
04/07/2022 02:29:36, 107, 21.31, 100620, 42, 58
04/07/2022 02:29:38, 106, 21.30, 100618, 42, 58
04/07/2022 02:29:39, 106, 21.30, 100622, 42, 58
04/07/2022 02:29:40, 106, 21.30, 100621, 42, 58
04/07/2022 02:29:42, 106, 21.30, 100619, 42, 58
04/07/2022 02:29:43, 106, 21.30, 100618, 42, 58
04/07/2022 02:29:44, 106, 21.30, 100620, 42, 58
04/07/2022 02:29:45, 106, 21.30, 100618, 42, 58
04/07/2022 02:29:47, 106, 21.30, 100617, 42, 59
04/07/2022 02:29:48, 106, 21.30, 100617, 42, 59
04/07/2022 02:29:49, 106, 21.29, 100616, 42, 59
04/07/2022 02:29:51, 106, 21.30, 100616, 42, 59
04/07/2022 02:29:52, 106, 21.30, 100618, 42, 58
04/07/2022 02:29:53, 106, 21.30, 100616, 42, 59
04/07/2022 02:29:54, 106, 21.30, 100616, 42, 59
04/07/2022 02:29:56, 105, 21.30, 100615, 42, 59
04/07/2022 02:29:57, 105, 21.30, 100618, 42, 59
04/07/2022 02:29:58, 105, 21.29, 100618, 42, 58
04/07/2022 02:30:00, 105, 21.30, 100614, 42, 59
04/07/2022 02:30:01, 105, 21.29, 100619, 42, 58
04/07/2022 02:30:02, 105, 21.29, 100620, 42, 58
04/07/2022 02:30:03, 105, 21.29, 100619, 42, 58
04/07/2022 02:30:05, 105, 21.29, 100623, 42, 58
04/07/2022 02:30:06, 105, 21.29, 100619, 42, 58
04/07/2022 02:30:07, 105, 21.30, 100618, 42, 59
04/07/2022 02:30:09, 105, 21.29, 100615, 42, 59
04/07/2022 02:30:10, 105, 21.29, 100620, 42, 58
04/07/2022 02:30:11, 104, 21.29, 100615, 42, 59
04/07/2022 02:30:12, 104, 21.29, 100617, 42, 59
04/07/2022 02:30:14, 104, 21.30, 100618, 42, 58
04/07/2022 02:30:15, 104, 21.29, 100617, 42, 59
04/07/2022 02:30:16, 104, 21.29, 100617, 42, 59
04/07/2022 02:30:18, 103, 21.30, 100619, 42, 58
04/07/2022 02:30:19, 103, 21.29, 100617, 42, 59
04/07/2022 02:30:20, 103, 21.29, 100617, 42, 59
04/07/2022 02:30:21, 103, 21.29, 100616, 42, 59
04/07/2022 02:30:23, 103, 21.29, 100618, 42, 59
04/07/2022 02:30:24, 103, 21.30, 100618, 42, 58
04/07/2022 02:30:25, 103, 21.29, 100616, 42, 59
04/07/2022 02:30:27, 103, 21.29, 100616, 42, 59
04/07/2022 02:30:28, 103, 21.29, 100615, 42, 59
04/07/2022 02:30:29, 103, 21.30, 100616, 42, 59
04/07/2022 02:30:30, 103, 21.29, 100616, 42, 59
04/07/2022 02:30:32, 103, 21.29, 100617, 42, 59
04/07/2022 02:30:33, 103, 21.29, 100615, 42, 59
04/07/2022 02:30:34, 103, 21.29, 100616, 42, 59
04/07/2022 02:30:35, 103, 21.28, 100615, 42, 59
04/07/2022 02:30:37, 103, 21.29, 100613, 42, 59
04/07/2022 02:30:38, 103, 21.29, 100614, 42, 59
04/07/2022 02:30:39, 104, 21.29, 100614, 42, 59
04/07/2022 02:30:41, 104, 21.29, 100613, 42, 59
04/07/2022 02:30:42, 105, 21.29, 100615, 42, 59
04/07/2022 02:30:43, 105, 21.28, 100610, 42, 59
04/07/2022 02:30:44, 106, 21.29, 100614, 42, 59
04/07/2022 02:30:46, 106, 21.29, 100615, 42, 59
04/07/2022 02:30:47, 106, 21.29, 100612, 42, 59
04/07/2022 02:30:48, 106, 21.29, 100613, 42, 59
04/07/2022 02:30:50, 107, 21.29, 100612, 42, 59
04/07/2022 02:30:51, 107, 21.29, 100611, 42, 59
04/07/2022 02:30:52, 107, 21.29, 100615, 42, 59
04/07/2022 02:30:53, 107, 21.29, 100614, 42, 59
04/07/2022 02:30:55, 107, 21.29, 100611, 42, 59
04/07/2022 02:30:56, 108, 21.29, 100614, 42, 59
04/07/2022 02:30:57, 108, 21.29, 100612, 42, 59
04/07/2022 02:30:59, 108, 21.29, 100616, 42, 59
04/07/2022 02:31:00, 108, 21.29, 100612, 42, 59
04/07/2022 02:31:01, 108, 21.30, 100615, 42, 59
04/07/2022 02:31:03, 108, 21.29, 100612, 42, 59
04/07/2022 02:31:04, 109, 21.29, 100613, 42, 59
04/07/2022 02:31:06, 109, 21.28, 100612, 42, 59
04/07/2022 02:31:07, 109, 21.28, 100611, 42, 59
04/07/2022 02:31:08, 109, 21.29, 100615, 42, 59
04/07/2022 02:31:09, 109, 21.29, 100615, 42, 59
04/07/2022 02:31:11, 110, 21.29, 100614, 42, 59
04/07/2022 02:31:12, 110, 21.29, 100615, 42, 59
04/07/2022 02:31:13, 110, 21.29, 100616, 42, 59
04/07/2022 02:31:15, 110, 21.29, 100613, 42, 59
04/07/2022 02:31:16, 110, 21.29, 100614, 42, 59
04/07/2022 02:31:17, 110, 21.29, 100612, 42, 59
04/07/2022 02:31:18, 110, 21.29, 100613, 42, 59
04/07/2022 02:31:20, 110, 21.29, 100613, 42, 59
04/07/2022 02:31:21, 110, 21.28, 100612, 42, 59
04/07/2022 02:31:22, 110, 21.29, 100610, 42, 59
04/07/2022 02:31:23, 110, 21.28, 100612, 42, 59
04/07/2022 02:31:25, 110, 21.29, 100615, 42, 59
04/07/2022 02:31:26, 110, 21.28, 100610, 42, 59
04/07/2022 02:31:27, 110, 21.29, 100609, 42, 59
04/07/2022 02:31:29, 110, 21.29, 100608, 42, 59
04/07/2022 02:31:30, 110, 21.28, 100611, 42, 59
04/07/2022 02:31:31, 110, 21.28, 100611, 42, 59
04/07/2022 02:31:33, 110, 21.29, 100610, 42, 59
04/07/2022 02:31:34, 109, 21.29, 100611, 42, 59
04/07/2022 02:31:35, 109, 21.29, 100611, 42, 59
04/07/2022 02:31:36, 109, 21.29, 100613, 42, 59
04/07/2022 02:31:38, 109, 21.29, 100612, 42, 59
04/07/2022 02:31:39, 108, 21.29, 100611, 42, 59
04/07/2022 02:31:40, 108, 21.29, 100612, 42, 59
04/07/2022 02:31:41, 108, 21.29, 100611, 42, 59
04/07/2022 02:31:43, 108, 21.29, 100612, 42, 59
04/07/2022 02:31:44, 108, 21.29, 100613, 42, 59
04/07/2022 02:31:45, 107, 21.29, 100610, 42, 59
04/07/2022 02:31:47, 107, 21.29, 100614, 42, 59
04/07/2022 02:31:48, 107, 21.29, 100612, 42, 59
04/07/2022 02:31:49, 107, 21.29, 100611, 42, 59
04/07/2022 02:31:50, 107, 21.29, 100614, 42, 59
04/07/2022 02:31:52, 106, 21.29, 100613, 42, 59
04/07/2022 02:31:53, 106, 21.29, 100612, 42, 59
04/07/2022 02:31:54, 106, 21.29, 100615, 42, 59
04/07/2022 02:31:56, 106, 21.29, 100613, 42, 59
04/07/2022 02:31:57, 106, 21.29, 100611, 42, 59
04/07/2022 02:31:58, 105, 21.29, 100613, 42, 59
04/07/2022 02:31:59, 105, 21.29, 100612, 42, 59
04/07/2022 02:32:01, 105, 21.29, 100611, 42, 59
04/07/2022 02:32:02, 105, 21.29, 100611, 42, 59
04/07/2022 02:32:03, 105, 21.29, 100612, 42, 59
04/07/2022 02:32:05, 105, 21.29, 100611, 42, 59
04/07/2022 02:32:06, 105, 21.29, 100612, 42, 59
04/07/2022 02:32:07, 105, 21.29, 100611, 42, 59
04/07/2022 02:32:08, 105, 21.29, 100610, 42, 59
04/07/2022 02:32:10, 105, 21.29, 100612, 42, 59
04/07/2022 02:32:11, 105, 21.29, 100612, 42, 59
04/07/2022 02:32:12, 105, 21.29, 100612, 42, 59
04/07/2022 02:32:14, 105, 21.29, 100613, 42, 59
04/07/2022 02:32:15, 105, 21.29, 100614, 42, 59
04/07/2022 02:32:16, 105, 21.29, 100610, 42, 59
04/07/2022 02:32:17, 105, 21.29, 100612, 42, 59
04/07/2022 02:32:19, 105, 21.28, 100610, 42, 59
04/07/2022 02:32:20, 105, 21.29, 100613, 42, 59
04/07/2022 02:32:21, 105, 21.29, 100614, 42, 59
04/07/2022 02:32:23, 105, 21.29, 100613, 42, 59
04/07/2022 02:32:24, 105, 21.29, 100615, 42, 59
04/07/2022 02:32:25, 105, 21.29, 100615, 42, 59
04/07/2022 02:32:26, 105, 21.28, 100613, 42, 59
04/07/2022 02:32:28, 106, 21.28, 100612, 42, 59
04/07/2022 02:32:29, 106, 21.29, 100612, 42, 59
04/07/2022 02:32:30, 106, 21.29, 100614, 42, 59
04/07/2022 02:32:32, 106, 21.28, 100615, 42, 59
04/07/2022 02:32:33, 106, 21.29, 100613, 42, 59
04/07/2022 02:32:34, 107, 21.28, 100613, 42, 59
04/07/2022 02:32:35, 107, 21.29, 100613, 42, 59
04/07/2022 02:32:37, 107, 21.29, 100610, 42, 59
04/07/2022 02:32:38, 107, 21.29, 100612, 42, 59
04/07/2022 02:32:39, 107, 21.29, 100612, 42, 59
04/07/2022 02:32:41, 108, 21.28, 100612, 42, 59
04/07/2022 02:32:42, 108, 21.29, 100618, 42, 58
04/07/2022 02:32:43, 108, 21.29, 100616, 42, 59
04/07/2022 02:32:44, 108, 21.29, 100617, 42, 59
04/07/2022 02:32:46, 108, 21.29, 100615, 42, 59
04/07/2022 02:32:47, 108, 21.29, 100616, 42, 59
04/07/2022 02:32:48, 109, 21.29, 100614, 42, 59
04/07/2022 02:32:50, 109, 21.29, 100616, 42, 59
04/07/2022 02:32:51, 108, 21.28, 100614, 42, 59
04/07/2022 02:32:52, 108, 21.29, 100613, 42, 59
04/07/2022 02:32:53, 108, 21.29, 100617, 42, 59
04/07/2022 02:32:55, 108, 21.29, 100613, 42, 59
04/07/2022 02:32:56, 108, 21.28, 100615, 42, 59
04/07/2022 02:32:57, 108, 21.28, 100615, 42, 59
04/07/2022 02:32:58, 107, 21.29, 100615, 42, 59
04/07/2022 02:33:00, 107, 21.29, 100616, 42, 59
04/07/2022 02:33:01, 107, 21.29, 100616, 42, 59
04/07/2022 02:33:02, 107, 21.29, 100619, 42, 58
04/07/2022 02:33:04, 107, 21.29, 100620, 42, 58
04/07/2022 02:33:05, 107, 21.29, 100618, 42, 58
04/07/2022 02:33:06, 107, 21.28, 100614, 42, 59
04/07/2022 02:33:07, 107, 21.29, 100617, 42, 59
04/07/2022 02:33:09, 106, 21.29, 100614, 42, 59
04/07/2022 02:33:10, 106, 21.29, 100616, 42, 59
04/07/2022 02:33:11, 106, 21.29, 100616, 42, 59
04/07/2022 02:33:13, 106, 21.29, 100615, 42, 59
04/07/2022 02:33:14, 106, 21.29, 100617, 42, 59
04/07/2022 02:33:15, 106, 21.29, 100616, 42, 59
04/07/2022 02:33:16, 106, 21.27, 100614, 42, 59
04/07/2022 02:33:18, 106, 21.29, 100619, 42, 58
04/07/2022 02:33:19, 106, 21.29, 100617, 42, 59
04/07/2022 02:33:20, 106, 21.29, 100617, 42, 59
04/07/2022 02:33:22, 106, 21.28, 100614, 42, 59
04/07/2022 02:33:23, 106, 21.29, 100614, 42, 59
04/07/2022 02:33:24, 107, 21.28, 100618, 42, 58
04/07/2022 02:33:25, 107, 21.28, 100615, 42, 59
04/07/2022 02:33:27, 107, 21.28, 100614, 42, 59
04/07/2022 02:33:28, 107, 21.28, 100619, 42, 58
04/07/2022 02:33:29, 107, 21.29, 100618, 42, 58
04/07/2022 02:33:31, 108, 21.28, 100615, 42, 59
04/07/2022 02:33:32, 108, 21.29, 100621, 42, 58
04/07/2022 02:33:33, 108, 21.29, 100618, 42, 58
04/07/2022 02:33:34, 108, 21.29, 100621, 42, 58
04/07/2022 02:33:36, 108, 21.29, 100617, 42, 59
04/07/2022 02:33:37, 108, 21.28, 100615, 42, 59
04/07/2022 02:33:38, 108, 21.29, 100616, 42, 59
04/07/2022 02:33:40, 108, 21.28, 100615, 42, 59
04/07/2022 02:33:41, 108, 21.28, 100612, 42, 59
04/07/2022 02:33:42, 108, 21.28, 100615, 42, 59
04/07/2022 02:33:43, 108, 21.29, 100613, 42, 59
04/07/2022 02:33:45, 108, 21.28, 100612, 42, 59
04/07/2022 02:33:46, 108, 21.28, 100616, 42, 59
04/07/2022 02:33:47, 108, 21.28, 100613, 42, 59
04/07/2022 02:33:49, 108, 21.28, 100613, 42, 59
04/07/2022 02:33:50, 108, 21.27, 100611, 42, 59
04/07/2022 02:33:51, 108, 21.28, 100614, 42, 59
04/07/2022 02:33:52, 108, 21.27, 100614, 42, 59
04/07/2022 02:33:54, 107, 21.28, 100615, 42, 59
04/07/2022 02:33:55, 107, 21.28, 100613, 42, 59
04/07/2022 02:33:56, 107, 21.28, 100617, 42, 59
04/07/2022 02:33:58, 107, 21.28, 100614, 42, 59
04/07/2022 02:33:59, 107, 21.28, 100615, 42, 59
04/07/2022 02:34:00, 106, 21.27, 100615, 42, 59
04/07/2022 02:34:01, 106, 21.27, 100614, 42, 59
04/07/2022 02:34:03, 106, 21.27, 100612, 42, 59
04/07/2022 02:34:04, 106, 21.27, 100615, 42, 59
04/07/2022 02:34:05, 105, 21.27, 100611, 42, 59
04/07/2022 02:34:07, 105, 21.28, 100613, 42, 59
04/07/2022 02:34:08, 105, 21.27, 100616, 42, 59
04/07/2022 02:34:09, 105, 21.27, 100612, 42, 59
04/07/2022 02:34:10, 105, 21.27, 100611, 42, 59
04/07/2022 02:34:12, 105, 21.26, 100611, 42, 59
04/07/2022 02:34:13, 105, 21.27, 100617, 42, 59
04/07/2022 02:34:14, 104, 21.27, 100613, 42, 59
04/07/2022 02:34:16, 104, 21.26, 100610, 42, 59
04/07/2022 02:34:17, 104, 21.27, 100614, 42, 59
04/07/2022 02:34:18, 104, 21.27, 100611, 42, 59
04/07/2022 02:34:19, 104, 21.26, 100611, 42, 59
04/07/2022 02:34:21, 104, 21.26, 100611, 42, 59
04/07/2022 02:34:22, 104, 21.26, 100612, 42, 59
04/07/2022 02:34:23, 104, 21.27, 100612, 42, 59
04/07/2022 02:34:24, 104, 21.27, 100612, 42, 59
04/07/2022 02:34:26, 104, 21.27, 100613, 42, 59
04/07/2022 02:34:27, 104, 21.27, 100612, 42, 59
04/07/2022 02:34:28, 104, 21.27, 100610, 42, 59
04/07/2022 02:34:30, 105, 21.27, 100610, 42, 59
04/07/2022 02:34:31, 105, 21.26, 100609, 42, 59
04/07/2022 02:34:32, 105, 21.26, 100607, 42, 59
04/07/2022 02:34:33, 105, 21.27, 100609, 42, 59
04/07/2022 02:34:35, 105, 21.26, 100612, 42, 59
04/07/2022 02:34:36, 105, 21.26, 100606, 42, 59
04/07/2022 02:34:37, 105, 21.26, 100607, 42, 59
04/07/2022 02:34:39, 105, 21.27, 100609, 42, 59
04/07/2022 02:34:40, 105, 21.26, 100609, 42, 59
04/07/2022 02:34:41, 105, 21.26, 100611, 42, 59
04/07/2022 02:34:42, 105, 21.27, 100609, 42, 59
04/07/2022 02:34:44, 105, 21.26, 100609, 42, 59
04/07/2022 02:34:45, 105, 21.27, 100609, 42, 59
04/07/2022 02:34:46, 105, 21.27, 100610, 42, 59
04/07/2022 02:34:48, 105, 21.26, 100608, 42, 59
04/07/2022 02:34:49, 105, 21.26, 100606, 42, 59
04/07/2022 02:34:50, 105, 21.26, 100608, 42, 59
04/07/2022 02:34:51, 105, 21.26, 100607, 42, 59
04/07/2022 02:34:53, 105, 21.26, 100608, 42, 59
04/07/2022 02:34:54, 106, 21.26, 100606, 42, 59
04/07/2022 02:34:55, 106, 21.26, 100606, 42, 59
04/07/2022 02:34:57, 106, 21.26, 100611, 42, 59
04/07/2022 02:34:58, 106, 21.26, 100611, 42, 59
04/07/2022 02:34:59, 106, 21.26, 100609, 42, 59
04/07/2022 02:35:00, 107, 21.26, 100610, 42, 59
04/07/2022 02:35:02, 107, 21.26, 100611, 42, 59
04/07/2022 02:35:03, 107, 21.26, 100609, 42, 59
04/07/2022 02:35:04, 107, 21.26, 100607, 42, 59
04/07/2022 02:35:06, 107, 21.26, 100610, 42, 59
04/07/2022 02:35:07, 107, 21.26, 100610, 42, 59
04/07/2022 02:35:08, 107, 21.26, 100607, 42, 59
04/07/2022 02:35:09, 107, 21.26, 100608, 42, 59
04/07/2022 02:35:11, 107, 21.26, 100606, 42, 60
04/07/2022 02:35:12, 107, 21.26, 100608, 42, 59
04/07/2022 02:35:13, 107, 21.26, 100607, 42, 59
04/07/2022 02:35:15, 107, 21.26, 100612, 42, 59
04/07/2022 02:35:16, 107, 21.26, 100608, 42, 59
04/07/2022 02:35:17, 106, 21.25, 100607, 42, 59
04/07/2022 02:35:18, 106, 21.26, 100606, 42, 60
04/07/2022 02:35:20, 106, 21.26, 100605, 42, 60
04/07/2022 02:35:21, 106, 21.26, 100606, 42, 59
04/07/2022 02:35:22, 106, 21.26, 100609, 42, 59
04/07/2022 02:35:24, 105, 21.25, 100607, 42, 59
04/07/2022 02:35:25, 105, 21.26, 100610, 42, 59
04/07/2022 02:35:26, 105, 21.26, 100608, 42, 59
04/07/2022 02:35:27, 105, 21.26, 100607, 42, 59
04/07/2022 02:35:29, 105, 21.26, 100608, 42, 59
04/07/2022 02:35:30, 105, 21.26, 100607, 42, 59
04/07/2022 02:35:31, 105, 21.26, 100608, 42, 59
04/07/2022 02:35:33, 105, 21.26, 100607, 42, 59
04/07/2022 02:35:34, 105, 21.26, 100607, 42, 59
04/07/2022 02:35:35, 105, 21.25, 100610, 42, 59
04/07/2022 02:35:36, 105, 21.26, 100609, 42, 59
04/07/2022 02:35:38, 105, 21.25, 100607, 42, 59
04/07/2022 02:35:39, 105, 21.25, 100606, 42, 59
04/07/2022 02:35:40, 105, 21.25, 100608, 42, 59
04/07/2022 02:35:41, 105, 21.25, 100607, 42, 59
04/07/2022 02:35:43, 105, 21.26, 100606, 42, 60
04/07/2022 02:35:44, 105, 21.25, 100609, 42, 59
04/07/2022 02:35:45, 106, 21.26, 100608, 42, 59
04/07/2022 02:35:47, 106, 21.26, 100607, 42, 59
04/07/2022 02:35:48, 106, 21.26, 100608, 42, 59
04/07/2022 02:35:49, 106, 21.25, 100608, 42, 59
04/07/2022 02:35:50, 106, 21.26, 100608, 42, 59
04/07/2022 02:35:52, 107, 21.25, 100610, 42, 59
04/07/2022 02:35:53, 107, 21.26, 100607, 42, 59
04/07/2022 02:35:54, 107, 21.26, 100605, 42, 60
04/07/2022 02:35:56, 107, 21.25, 100605, 42, 60
04/07/2022 02:35:57, 107, 21.25, 100607, 42, 59
04/07/2022 02:35:58, 108, 21.26, 100608, 42, 59
04/07/2022 02:35:59, 108, 21.25, 100609, 42, 59
04/07/2022 02:36:01, 108, 21.26, 100607, 42, 59
04/07/2022 02:36:02, 108, 21.25, 100607, 42, 59
04/07/2022 02:36:03, 108, 21.25, 100608, 42, 59
04/07/2022 02:36:05, 108, 21.26, 100607, 42, 59
04/07/2022 02:36:06, 108, 21.25, 100608, 42, 59
04/07/2022 02:36:07, 108, 21.26, 100606, 42, 59
04/07/2022 02:36:08, 107, 21.25, 100607, 42, 59
04/07/2022 02:36:10, 107, 21.26, 100607, 42, 59
04/07/2022 02:36:11, 107, 21.26, 100608, 42, 59
04/07/2022 02:36:12, 107, 21.26, 100606, 42, 59
04/07/2022 02:36:14, 106, 21.26, 100608, 42, 59
04/07/2022 02:36:15, 106, 21.26, 100607, 42, 59
04/07/2022 02:36:16, 105, 21.25, 100608, 42, 59
04/07/2022 02:36:17, 105, 21.25, 100608, 42, 59
04/07/2022 02:36:19, 104, 21.25, 100607, 42, 59
04/07/2022 02:36:20, 104, 21.26, 100605, 42, 60
04/07/2022 02:36:21, 103, 21.25, 100605, 42, 60
04/07/2022 02:36:23, 102, 21.26, 100605, 42, 60
04/07/2022 02:36:24, 102, 21.26, 100606, 42, 60
04/07/2022 02:36:25, 101, 21.26, 100604, 42, 60
04/07/2022 02:36:26, 101, 21.25, 100604, 42, 60
04/07/2022 02:36:28, 100, 21.26, 100606, 42, 59
04/07/2022 02:36:29, 100, 21.26, 100605, 42, 60
04/07/2022 02:36:30, 100, 21.26, 100605, 42, 60
04/07/2022 02:36:32, 100, 21.26, 100606, 42, 60
04/07/2022 02:36:33, 100, 21.26, 100604, 42, 60
04/07/2022 02:36:34, 100, 21.26, 100606, 42, 59
04/07/2022 02:36:35, 100, 21.26, 100603, 42, 60
04/07/2022 02:36:37, 100, 21.26, 100605, 42, 60
04/07/2022 02:36:38, 100, 21.26, 100603, 42, 60
04/07/2022 02:36:39, 100, 21.26, 100602, 42, 60
04/07/2022 02:36:41, 100, 21.26, 100603, 42, 60
04/07/2022 02:36:42, 100, 21.25, 100601, 42, 60
04/07/2022 02:36:43, 101, 21.25, 100602, 42, 60
04/07/2022 02:36:44, 101, 21.26, 100603, 42, 60
04/07/2022 02:36:46, 102, 21.26, 100603, 42, 60
04/07/2022 02:36:47, 102, 21.25, 100602, 42, 60
04/07/2022 02:36:48, 103, 21.26, 100603, 42, 60
04/07/2022 02:36:50, 103, 21.26, 100602, 42, 60
04/07/2022 02:36:51, 104, 21.26, 100603, 42, 60
04/07/2022 02:36:52, 104, 21.25, 100603, 42, 60
04/07/2022 02:36:53, 105, 21.26, 100605, 42, 60
04/07/2022 02:36:55, 105, 21.25, 100603, 42, 60
04/07/2022 02:36:56, 106, 21.25, 100605, 42, 60
04/07/2022 02:36:57, 106, 21.25, 100603, 42, 60
04/07/2022 02:36:59, 106, 21.25, 100601, 42, 60
04/07/2022 02:37:00, 107, 21.25, 100602, 42, 60
04/07/2022 02:37:01, 107, 21.25, 100602, 42, 60
04/07/2022 02:37:02, 107, 21.25, 100604, 42, 60
04/07/2022 02:37:04, 107, 21.25, 100598, 42, 60
04/07/2022 02:37:05, 107, 21.25, 100598, 42, 60
04/07/2022 02:37:06, 108, 21.25, 100600, 42, 60
04/07/2022 02:37:07, 108, 21.25, 100603, 42, 60
04/07/2022 02:37:09, 108, 21.25, 100599, 42, 60
04/07/2022 02:37:10, 108, 21.25, 100599, 42, 60
04/07/2022 02:37:11, 108, 21.25, 100599, 42, 60
04/07/2022 02:37:13, 108, 21.24, 100600, 42, 60
04/07/2022 02:37:14, 108, 21.25, 100601, 42, 60
04/07/2022 02:37:15, 108, 21.25, 100600, 42, 60
04/07/2022 02:37:16, 108, 21.25, 100599, 42, 60
04/07/2022 02:37:18, 107, 21.25, 100602, 42, 60
04/07/2022 02:37:19, 107, 21.25, 100601, 42, 60
04/07/2022 02:37:20, 107, 21.25, 100601, 42, 60
04/07/2022 02:37:22, 107, 21.25, 100599, 42, 60
04/07/2022 02:37:23, 107, 21.25, 100600, 42, 60
04/07/2022 02:37:24, 106, 21.25, 100600, 42, 60
04/07/2022 02:37:25, 106, 21.24, 100600, 42, 60
04/07/2022 02:37:27, 106, 21.25, 100599, 42, 60
04/07/2022 02:37:28, 106, 21.25, 100601, 42, 60
04/07/2022 02:37:29, 106, 21.25, 100600, 42, 60
04/07/2022 02:37:31, 106, 21.25, 100600, 42, 60
04/07/2022 02:37:32, 106, 21.25, 100600, 42, 60
04/07/2022 02:37:33, 106, 21.24, 100597, 42, 60
04/07/2022 02:37:34, 106, 21.25, 100598, 42, 60
04/07/2022 02:37:36, 106, 21.25, 100599, 42, 60
04/07/2022 02:37:37, 106, 21.24, 100598, 42, 60
04/07/2022 02:37:38, 106, 21.24, 100596, 42, 60
04/07/2022 02:37:40, 107, 21.25, 100601, 42, 60
04/07/2022 02:37:41, 107, 21.24, 100594, 42, 61
04/07/2022 02:37:42, 107, 21.24, 100597, 42, 60
04/07/2022 02:37:43, 107, 21.25, 100597, 42, 60
04/07/2022 02:37:45, 107, 21.24, 100600, 42, 60
04/07/2022 02:37:46, 107, 21.25, 100597, 42, 60
04/07/2022 02:37:47, 107, 21.24, 100599, 42, 60
04/07/2022 02:37:49, 107, 21.25, 100602, 42, 60
04/07/2022 02:37:50, 107, 21.24, 100598, 42, 60
04/07/2022 02:37:51, 107, 21.25, 100597, 42, 60
04/07/2022 02:37:52, 107, 21.23, 100597, 42, 60
04/07/2022 02:37:54, 107, 21.25, 100597, 42, 60
04/07/2022 02:37:55, 107, 21.24, 100596, 42, 60
04/07/2022 02:37:56, 107, 21.24, 100596, 42, 60
04/07/2022 02:37:58, 107, 21.23, 100593, 42, 61
04/07/2022 02:37:59, 107, 21.24, 100595, 42, 60
04/07/2022 02:38:00, 107, 21.25, 100598, 42, 60
04/07/2022 02:38:01, 107, 21.24, 100596, 42, 60
04/07/2022 02:38:03, 107, 21.24, 100594, 42, 61
04/07/2022 02:38:04, 107, 21.25, 100594, 42, 61
04/07/2022 02:38:05, 107, 21.25, 100594, 42, 60
04/07/2022 02:38:07, 107, 21.24, 100595, 42, 60
04/07/2022 02:38:08, 107, 21.24, 100594, 42, 60
04/07/2022 02:38:09, 107, 21.24, 100596, 42, 60
04/07/2022 02:38:11, 107, 21.23, 100592, 42, 61
04/07/2022 02:38:12, 108, 21.24, 100595, 42, 60
04/07/2022 02:38:13, 108, 21.24, 100594, 42, 61
04/07/2022 02:38:15, 108, 21.24, 100594, 42, 61
04/07/2022 02:38:16, 108, 21.24, 100592, 42, 61
04/07/2022 02:38:17, 108, 21.24, 100591, 42, 61
04/07/2022 02:38:19, 108, 21.24, 100597, 42, 60
04/07/2022 02:38:20, 108, 21.24, 100592, 42, 61
04/07/2022 02:38:21, 108, 21.24, 100595, 42, 60
04/07/2022 02:38:22, 108, 21.23, 100593, 42, 61
04/07/2022 02:38:24, 108, 21.24, 100593, 42, 61
04/07/2022 02:38:25, 108, 21.24, 100594, 42, 61
04/07/2022 02:38:26, 108, 21.24, 100593, 42, 61
04/07/2022 02:38:28, 108, 21.24, 100597, 42, 60
04/07/2022 02:38:29, 108, 21.24, 100592, 42, 61
04/07/2022 02:38:30, 108, 21.24, 100596, 42, 60
04/07/2022 02:38:31, 108, 21.24, 100594, 42, 61
04/07/2022 02:38:33, 108, 21.24, 100594, 42, 61
04/07/2022 02:38:34, 108, 21.24, 100593, 42, 61
04/07/2022 02:38:35, 107, 21.24, 100592, 42, 61
04/07/2022 02:38:37, 107, 21.24, 100592, 42, 61
04/07/2022 02:38:38, 107, 21.24, 100594, 42, 60
04/07/2022 02:38:39, 107, 21.24, 100591, 42, 61
04/07/2022 02:38:40, 107, 21.24, 100591, 42, 61
04/07/2022 02:38:42, 106, 21.24, 100592, 42, 61
04/07/2022 02:38:43, 106, 21.24, 100591, 42, 61
04/07/2022 02:38:44, 106, 21.25, 100593, 42, 61
04/07/2022 02:38:46, 106, 21.25, 100591, 42, 61
04/07/2022 02:38:47, 106, 21.24, 100591, 42, 61
04/07/2022 02:38:48, 105, 21.23, 100591, 42, 61
04/07/2022 02:38:49, 105, 21.24, 100592, 42, 61
04/07/2022 02:38:51, 105, 21.24, 100590, 42, 61
04/07/2022 02:38:52, 105, 21.24, 100593, 42, 61
04/07/2022 02:38:53, 104, 21.24, 100589, 42, 61
04/07/2022 02:38:55, 104, 21.24, 100591, 42, 61
04/07/2022 02:38:56, 104, 21.24, 100592, 42, 61
04/07/2022 02:38:57, 103, 21.24, 100590, 42, 61
04/07/2022 02:38:58, 103, 21.24, 100590, 42, 61
04/07/2022 02:39:00, 103, 21.25, 100592, 42, 61
04/07/2022 02:39:01, 103, 21.24, 100592, 42, 61
04/07/2022 02:39:02, 102, 21.24, 100591, 42, 61
04/07/2022 02:39:04, 102, 21.24, 100591, 42, 61
04/07/2022 02:39:05, 102, 21.25, 100594, 42, 61
04/07/2022 02:39:06, 102, 21.25, 100593, 42, 61
04/07/2022 02:39:07, 102, 21.24, 100589, 42, 61
04/07/2022 02:39:09, 102, 21.24, 100592, 42, 61
04/07/2022 02:39:10, 103, 21.23, 100589, 42, 61
04/07/2022 02:39:11, 103, 21.24, 100590, 42, 61
04/07/2022 02:39:12, 103, 21.22, 100589, 42, 61
04/07/2022 02:39:14, 103, 21.24, 100591, 42, 61
04/07/2022 02:39:15, 103, 21.24, 100593, 42, 61
04/07/2022 02:39:16, 104, 21.24, 100589, 42, 61
04/07/2022 02:39:18, 104, 21.24, 100591, 42, 61
04/07/2022 02:39:19, 104, 21.24, 100593, 42, 61
04/07/2022 02:39:20, 105, 21.24, 100593, 42, 61
04/07/2022 02:39:21, 105, 21.24, 100592, 42, 61
04/07/2022 02:39:23, 106, 21.24, 100589, 42, 61
04/07/2022 02:39:24, 106, 21.24, 100591, 42, 61
04/07/2022 02:39:25, 107, 21.24, 100590, 42, 61
04/07/2022 02:39:27, 107, 21.24, 100588, 42, 61
04/07/2022 02:39:28, 107, 21.23, 100590, 42, 61
04/07/2022 02:39:29, 108, 21.24, 100590, 42, 61
04/07/2022 02:39:30, 108, 21.24, 100589, 42, 61
04/07/2022 02:39:32, 108, 21.24, 100591, 42, 61
04/07/2022 02:39:33, 108, 21.24, 100592, 42, 61
04/07/2022 02:39:34, 108, 21.24, 100591, 42, 61
04/07/2022 02:39:36, 109, 21.24, 100591, 42, 61
04/07/2022 02:39:37, 109, 21.23, 100587, 42, 61
04/07/2022 02:39:38, 109, 21.24, 100591, 42, 61
04/07/2022 02:39:39, 109, 21.23, 100590, 42, 61
04/07/2022 02:39:41, 109, 21.24, 100592, 42, 61
04/07/2022 02:39:42, 109, 21.24, 100591, 42, 61
04/07/2022 02:39:43, 109, 21.23, 100588, 42, 61
04/07/2022 02:39:45, 109, 21.23, 100587, 42, 61
04/07/2022 02:39:46, 110, 21.24, 100591, 42, 61
04/07/2022 02:39:47, 110, 21.23, 100591, 42, 61
04/07/2022 02:39:48, 110, 21.23, 100590, 42, 61
04/07/2022 02:39:50, 110, 21.23, 100590, 42, 61
04/07/2022 02:39:51, 111, 21.23, 100589, 42, 61
04/07/2022 02:39:52, 111, 21.23, 100591, 42, 61
04/07/2022 02:39:54, 111, 21.24, 100591, 42, 61
04/07/2022 02:39:55, 111, 21.23, 100587, 42, 61
04/07/2022 02:39:56, 112, 21.24, 100589, 42, 61
04/07/2022 02:39:57, 112, 21.24, 100587, 42, 61
04/07/2022 02:39:59, 112, 21.24, 100589, 42, 61
04/07/2022 02:40:00, 112, 21.23, 100587, 42, 61
04/07/2022 02:40:01, 113, 21.23, 100586, 42, 61
04/07/2022 02:40:03, 113, 21.23, 100587, 42, 61
04/07/2022 02:40:04, 113, 21.23, 100586, 42, 61
04/07/2022 02:40:05, 113, 21.23, 100589, 42, 61
04/07/2022 02:40:06, 112, 21.22, 100587, 42, 61
04/07/2022 02:40:08, 112, 21.24, 100587, 42, 61
04/07/2022 02:40:09, 112, 21.23, 100588, 42, 61
04/07/2022 02:40:10, 112, 21.23, 100588, 42, 61
04/07/2022 02:40:12, 112, 21.22, 100586, 42, 61
04/07/2022 02:40:13, 111, 21.23, 100587, 42, 61
04/07/2022 02:40:14, 111, 21.23, 100590, 42, 61
04/07/2022 02:40:15, 111, 21.23, 100587, 42, 61
04/07/2022 02:40:17, 110, 21.23, 100586, 42, 61
04/07/2022 02:40:18, 110, 21.23, 100588, 42, 61
04/07/2022 02:40:19, 109, 21.23, 100588, 42, 61
04/07/2022 02:40:21, 109, 21.23, 100590, 42, 61
04/07/2022 02:40:22, 109, 21.23, 100589, 42, 61
04/07/2022 02:40:23, 108, 21.23, 100590, 42, 61
04/07/2022 02:40:24, 108, 21.24, 100589, 42, 61
04/07/2022 02:40:26, 108, 21.23, 100587, 42, 61
04/07/2022 02:40:27, 107, 21.23, 100590, 42, 61
04/07/2022 02:40:28, 107, 21.23, 100590, 42, 61
04/07/2022 02:40:30, 107, 21.23, 100588, 42, 61
04/07/2022 02:40:31, 107, 21.23, 100589, 42, 61
04/07/2022 02:40:32, 107, 21.23, 100590, 42, 61
04/07/2022 02:40:33, 107, 21.23, 100591, 42, 61
04/07/2022 02:40:35, 107, 21.24, 100589, 42, 61
04/07/2022 02:40:36, 107, 21.23, 100591, 42, 61
04/07/2022 02:40:37, 107, 21.23, 100590, 42, 61
04/07/2022 02:40:39, 106, 21.22, 100588, 42, 61
04/07/2022 02:40:40, 106, 21.23, 100590, 42, 61
04/07/2022 02:40:41, 106, 21.23, 100590, 42, 61
04/07/2022 02:40:42, 106, 21.23, 100589, 42, 61
04/07/2022 02:40:44, 106, 21.23, 100591, 42, 61
04/07/2022 02:40:45, 106, 21.23, 100589, 42, 61
04/07/2022 02:40:46, 106, 21.23, 100587, 42, 61
04/07/2022 02:40:47, 106, 21.23, 100590, 42, 61
04/07/2022 02:40:49, 106, 21.22, 100589, 42, 61
04/07/2022 02:40:50, 106, 21.23, 100591, 42, 61
04/07/2022 02:40:51, 106, 21.23, 100591, 42, 61
04/07/2022 02:40:53, 105, 21.23, 100588, 42, 61
04/07/2022 02:40:54, 105, 21.23, 100589, 42, 61
04/07/2022 02:40:55, 105, 21.23, 100591, 42, 61
04/07/2022 02:40:56, 105, 21.23, 100589, 42, 61
04/07/2022 02:40:58, 105, 21.23, 100589, 42, 61
04/07/2022 02:40:59, 105, 21.22, 100591, 42, 61
04/07/2022 02:41:00, 105, 21.23, 100590, 42, 61
04/07/2022 02:41:02, 105, 21.23, 100590, 42, 61
04/07/2022 02:41:03, 105, 21.23, 100590, 42, 61
04/07/2022 02:41:04, 105, 21.23, 100588, 42, 61
04/07/2022 02:41:05, 105, 21.23, 100588, 42, 61
04/07/2022 02:41:07, 105, 21.23, 100589, 42, 61
04/07/2022 02:41:08, 105, 21.23, 100590, 42, 61
04/07/2022 02:41:09, 105, 21.23, 100593, 42, 61
04/07/2022 02:41:11, 106, 21.23, 100590, 42, 61
04/07/2022 02:41:12, 106, 21.22, 100587, 42, 61
04/07/2022 02:41:13, 106, 21.23, 100591, 42, 61
04/07/2022 02:41:14, 106, 21.23, 100587, 42, 61
04/07/2022 02:41:16, 106, 21.23, 100586, 42, 61
04/07/2022 02:41:17, 107, 21.23, 100588, 42, 61
04/07/2022 02:41:18, 107, 21.23, 100588, 42, 61
04/07/2022 02:41:20, 107, 21.23, 100590, 42, 61
04/07/2022 02:41:21, 107, 21.23, 100588, 42, 61
04/07/2022 02:41:22, 107, 21.23, 100590, 42, 61
04/07/2022 02:41:23, 108, 21.22, 100588, 42, 61
04/07/2022 02:41:25, 108, 21.22, 100591, 42, 61
04/07/2022 02:41:26, 108, 21.22, 100588, 42, 61
04/07/2022 02:41:27, 108, 21.22, 100590, 42, 61
04/07/2022 02:41:29, 108, 21.22, 100589, 42, 61
04/07/2022 02:41:30, 109, 21.22, 100589, 42, 61
04/07/2022 02:41:31, 109, 21.22, 100590, 42, 61
04/07/2022 02:41:32, 109, 21.22, 100590, 42, 61
04/07/2022 02:41:34, 109, 21.22, 100589, 42, 61
04/07/2022 02:41:35, 109, 21.22, 100592, 42, 61
04/07/2022 02:41:36, 109, 21.22, 100589, 42, 61
04/07/2022 02:41:38, 109, 21.22, 100589, 42, 61
04/07/2022 02:41:39, 109, 21.23, 100590, 42, 61
04/07/2022 02:41:40, 109, 21.23, 100589, 42, 61
04/07/2022 02:41:41, 109, 21.22, 100590, 42, 61
04/07/2022 02:41:43, 109, 21.22, 100590, 42, 61
04/07/2022 02:41:44, 108, 21.21, 100588, 42, 61
04/07/2022 02:41:45, 108, 21.22, 100587, 42, 61
04/07/2022 02:41:47, 108, 21.22, 100591, 42, 61
04/07/2022 02:41:48, 108, 21.22, 100590, 42, 61
04/07/2022 02:41:49, 108, 21.22, 100587, 42, 61
04/07/2022 02:41:50, 108, 21.22, 100588, 42, 61
04/07/2022 02:41:52, 108, 21.22, 100588, 42, 61
04/07/2022 02:41:53, 108, 21.22, 100590, 42, 61
04/07/2022 02:41:54, 108, 21.22, 100588, 42, 61
04/07/2022 02:41:56, 108, 21.21, 100588, 42, 61
04/07/2022 02:41:57, 108, 21.22, 100589, 42, 61
04/07/2022 02:41:58, 108, 21.21, 100588, 42, 61
04/07/2022 02:41:59, 108, 21.21, 100589, 42, 61
04/07/2022 02:42:01, 108, 21.21, 100591, 42, 61
04/07/2022 02:42:02, 108, 21.22, 100588, 42, 61
04/07/2022 02:42:03, 108, 21.22, 100590, 42, 61
04/07/2022 02:42:04, 108, 21.22, 100590, 42, 61
04/07/2022 02:42:06, 108, 21.22, 100589, 42, 61
04/07/2022 02:42:07, 108, 21.22, 100590, 42, 61
04/07/2022 02:42:08, 108, 21.21, 100590, 42, 61
04/07/2022 02:42:10, 108, 21.21, 100590, 42, 61
04/07/2022 02:42:11, 109, 21.22, 100588, 42, 61
04/07/2022 02:42:12, 109, 21.22, 100589, 42, 61
04/07/2022 02:42:13, 109, 21.22, 100592, 42, 61
04/07/2022 02:42:15, 109, 21.22, 100591, 42, 61
04/07/2022 02:42:16, 109, 21.22, 100591, 42, 61
04/07/2022 02:42:17, 109, 21.21, 100592, 42, 61
04/07/2022 02:42:19, 109, 21.22, 100590, 42, 61
04/07/2022 02:42:20, 109, 21.21, 100590, 42, 61
04/07/2022 02:42:21, 109, 21.22, 100592, 42, 61
04/07/2022 02:42:22, 109, 21.21, 100587, 42, 61
04/07/2022 02:42:24, 109, 21.21, 100590, 42, 61
04/07/2022 02:42:25, 108, 21.21, 100592, 42, 61
04/07/2022 02:42:26, 108, 21.21, 100589, 42, 61
04/07/2022 02:42:28, 108, 21.22, 100589, 42, 61
04/07/2022 02:42:29, 108, 21.22, 100590, 42, 61
04/07/2022 02:42:30, 107, 21.22, 100588, 42, 61
04/07/2022 02:42:31, 107, 21.22, 100588, 42, 61
04/07/2022 02:42:33, 107, 21.21, 100587, 42, 61
04/07/2022 02:42:34, 107, 21.21, 100589, 42, 61
04/07/2022 02:42:35, 106, 21.21, 100588, 42, 61
04/07/2022 02:42:37, 106, 21.21, 100588, 42, 61
04/07/2022 02:42:38, 106, 21.21, 100589, 42, 61
04/07/2022 02:42:39, 106, 21.21, 100589, 42, 61
04/07/2022 02:42:40, 106, 21.21, 100587, 42, 61
04/07/2022 02:42:42, 106, 21.22, 100591, 42, 61
04/07/2022 02:42:43, 106, 21.21, 100587, 42, 61
04/07/2022 02:42:44, 106, 21.21, 100591, 42, 61
04/07/2022 02:42:46, 106, 21.21, 100592, 42, 61
04/07/2022 02:42:47, 106, 21.21, 100590, 42, 61
04/07/2022 02:42:48, 106, 21.21, 100590, 42, 61
04/07/2022 02:42:49, 106, 21.21, 100588, 42, 61
04/07/2022 02:42:51, 106, 21.22, 100590, 42, 61
04/07/2022 02:42:52, 106, 21.22, 100589, 42, 61
04/07/2022 02:42:53, 106, 21.21, 100589, 42, 61
04/07/2022 02:42:55, 106, 21.22, 100589, 42, 61
04/07/2022 02:42:56, 106, 21.22, 100589, 42, 61
04/07/2022 02:42:57, 106, 21.21, 100589, 42, 61
04/07/2022 02:42:58, 106, 21.21, 100588, 42, 61
04/07/2022 02:43:00, 106, 21.21, 100585, 42, 61
04/07/2022 02:43:01, 106, 21.21, 100591, 42, 61
04/07/2022 02:43:02, 106, 21.21, 100587, 42, 61
04/07/2022 02:43:04, 106, 21.21, 100590, 42, 61
04/07/2022 02:43:05, 106, 21.22, 100589, 42, 61
04/07/2022 02:43:06, 106, 21.22, 100588, 42, 61
04/07/2022 02:43:07, 106, 21.20, 100584, 42, 61
04/07/2022 02:43:09, 105, 21.21, 100588, 42, 61
04/07/2022 02:43:10, 105, 21.21, 100588, 42, 61
04/07/2022 02:43:11, 105, 21.21, 100587, 42, 61
04/07/2022 02:43:13, 105, 21.21, 100587, 42, 61
04/07/2022 02:43:14, 105, 21.21, 100588, 42, 61
04/07/2022 02:43:15, 105, 21.21, 100586, 42, 61
04/07/2022 02:43:16, 106, 21.22, 100590, 42, 61
04/07/2022 02:43:18, 106, 21.21, 100588, 42, 61
04/07/2022 02:43:19, 106, 21.21, 100587, 42, 61
04/07/2022 02:43:20, 106, 21.22, 100587, 42, 61
04/07/2022 02:43:22, 106, 21.21, 100589, 42, 61
04/07/2022 02:43:23, 107, 21.22, 100591, 42, 61
04/07/2022 02:43:24, 107, 21.22, 100589, 42, 61
04/07/2022 02:43:25, 107, 21.22, 100590, 42, 61
04/07/2022 02:43:27, 107, 21.22, 100588, 42, 61
04/07/2022 02:43:28, 107, 21.22, 100590, 42, 61
04/07/2022 02:43:29, 107, 21.22, 100589, 42, 61
04/07/2022 02:43:30, 108, 21.22, 100589, 42, 61
04/07/2022 02:43:32, 108, 21.22, 100590, 42, 61
04/07/2022 02:43:33, 108, 21.21, 100588, 42, 61
04/07/2022 02:43:34, 108, 21.22, 100587, 42, 61
04/07/2022 02:43:36, 108, 21.21, 100585, 42, 61
04/07/2022 02:43:37, 108, 21.22, 100586, 42, 61
04/07/2022 02:43:38, 108, 21.22, 100589, 42, 61
04/07/2022 02:43:39, 108, 21.22, 100588, 42, 61
04/07/2022 02:43:41, 108, 21.22, 100587, 42, 61
04/07/2022 02:43:42, 108, 21.22, 100589, 42, 61
04/07/2022 02:43:43, 107, 21.22, 100585, 42, 61
04/07/2022 02:43:45, 107, 21.22, 100587, 42, 61
04/07/2022 02:43:46, 107, 21.22, 100591, 42, 61
04/07/2022 02:43:47, 107, 21.22, 100588, 42, 61
04/07/2022 02:43:48, 107, 21.22, 100587, 42, 61
04/07/2022 02:43:50, 106, 21.22, 100585, 42, 61
04/07/2022 02:43:51, 106, 21.22, 100589, 42, 61
04/07/2022 02:43:52, 106, 21.22, 100584, 42, 61
04/07/2022 02:43:54, 106, 21.22, 100587, 42, 61
04/07/2022 02:43:55, 105, 21.22, 100584, 42, 61
04/07/2022 02:43:56, 105, 21.23, 100588, 42, 61
04/07/2022 02:43:57, 105, 21.22, 100585, 42, 61
04/07/2022 02:43:59, 104, 21.22, 100585, 42, 61
04/07/2022 02:44:00, 104, 21.22, 100584, 42, 61
04/07/2022 02:44:01, 103, 21.22, 100585, 42, 61
04/07/2022 02:44:03, 103, 21.22, 100582, 42, 62
04/07/2022 02:44:04, 103, 21.22, 100582, 42, 61
04/07/2022 02:44:05, 103, 21.22, 100584, 42, 61
04/07/2022 02:44:06, 103, 21.22, 100582, 42, 62
04/07/2022 02:44:08, 103, 21.22, 100582, 42, 62
04/07/2022 02:44:09, 103, 21.22, 100582, 42, 61
04/07/2022 02:44:10, 103, 21.22, 100582, 42, 62
04/07/2022 02:44:12, 103, 21.21, 100582, 42, 61
04/07/2022 02:44:13, 103, 21.22, 100582, 42, 61
04/07/2022 02:44:14, 103, 21.22, 100585, 42, 61
04/07/2022 02:44:15, 102, 21.22, 100582, 42, 62
04/07/2022 02:44:17, 102, 21.22, 100582, 42, 61
04/07/2022 02:44:18, 102, 21.22, 100583, 42, 61
04/07/2022 02:44:19, 102, 21.22, 100580, 42, 62
04/07/2022 02:44:21, 101, 21.22, 100588, 42, 61
04/07/2022 02:44:22, 101, 21.22, 100585, 42, 61
04/07/2022 02:44:23, 101, 21.22, 100584, 42, 61
04/07/2022 02:44:24, 101, 21.22, 100587, 42, 61
04/07/2022 02:44:26, 101, 21.22, 100584, 42, 61
04/07/2022 02:44:27, 101, 21.22, 100583, 42, 61
04/07/2022 02:44:28, 101, 21.22, 100584, 42, 61
04/07/2022 02:44:30, 102, 21.22, 100583, 42, 61
04/07/2022 02:44:31, 102, 21.22, 100584, 42, 61
04/07/2022 02:44:32, 102, 21.22, 100584, 42, 61
04/07/2022 02:44:33, 102, 21.22, 100583, 42, 61
04/07/2022 02:44:35, 102, 21.22, 100585, 42, 61
04/07/2022 02:44:36, 102, 21.22, 100585, 42, 61
04/07/2022 02:44:37, 102, 21.22, 100584, 42, 61
04/07/2022 02:44:39, 101, 21.22, 100585, 42, 61
04/07/2022 02:44:40, 101, 21.22, 100584, 42, 61
04/07/2022 02:44:41, 102, 21.21, 100580, 42, 62
04/07/2022 02:44:42, 102, 21.22, 100581, 42, 62
04/07/2022 02:44:44, 102, 21.22, 100585, 42, 61
04/07/2022 02:44:45, 102, 21.22, 100582, 42, 61
04/07/2022 02:44:46, 102, 21.22, 100580, 42, 62
04/07/2022 02:44:47, 102, 21.21, 100582, 42, 61
04/07/2022 02:44:49, 102, 21.21, 100581, 42, 62
04/07/2022 02:44:50, 102, 21.21, 100579, 42, 62
04/07/2022 02:44:51, 102, 21.22, 100583, 42, 61
04/07/2022 02:44:53, 102, 21.21, 100584, 42, 61
04/07/2022 02:44:54, 102, 21.22, 100582, 42, 61
04/07/2022 02:44:55, 102, 21.21, 100580, 42, 62
04/07/2022 02:44:56, 102, 21.21, 100581, 42, 62
04/07/2022 02:44:58, 102, 21.21, 100582, 42, 62
04/07/2022 02:44:59, 102, 21.21, 100581, 42, 62
04/07/2022 02:45:00, 101, 21.21, 100579, 42, 62
04/07/2022 02:45:02, 101, 21.21, 100581, 42, 62
04/07/2022 02:45:03, 101, 21.21, 100582, 42, 62
04/07/2022 02:45:04, 101, 21.21, 100579, 42, 62
04/07/2022 02:45:05, 101, 21.21, 100581, 42, 62
04/07/2022 02:45:07, 101, 21.22, 100582, 42, 61
04/07/2022 02:45:08, 101, 21.21, 100582, 42, 62
04/07/2022 02:45:09, 101, 21.21, 100582, 42, 62
04/07/2022 02:45:11, 102, 21.21, 100580, 42, 62
04/07/2022 02:45:12, 102, 21.21, 100584, 42, 61
04/07/2022 02:45:13, 102, 21.21, 100581, 42, 62
04/07/2022 02:45:14, 102, 21.21, 100580, 42, 62
04/07/2022 02:45:16, 102, 21.21, 100581, 42, 62
04/07/2022 02:45:17, 102, 21.21, 100580, 42, 62
04/07/2022 02:45:18, 103, 21.21, 100576, 42, 62
04/07/2022 02:45:20, 103, 21.19, 100579, 42, 62
04/07/2022 02:45:21, 104, 21.21, 100579, 42, 62
04/07/2022 02:45:23, 104, 21.21, 100580, 42, 62
04/07/2022 02:45:24, 105, 21.21, 100580, 42, 62
04/07/2022 02:45:25, 105, 21.20, 100579, 42, 62
04/07/2022 02:45:27, 106, 21.20, 100578, 42, 62
04/07/2022 02:45:28, 106, 21.21, 100580, 42, 62
04/07/2022 02:45:29, 106, 21.21, 100581, 42, 62
04/07/2022 02:45:30, 107, 21.21, 100580, 42, 62
04/07/2022 02:45:32, 107, 21.20, 100576, 42, 62
04/07/2022 02:45:33, 107, 21.20, 100578, 42, 62
04/07/2022 02:45:34, 107, 21.20, 100577, 42, 62
04/07/2022 02:45:36, 107, 21.20, 100580, 42, 62
04/07/2022 02:45:37, 108, 21.20, 100579, 42, 62
04/07/2022 02:45:38, 108, 21.20, 100579, 42, 62
04/07/2022 02:45:39, 108, 21.20, 100578, 42, 62
04/07/2022 02:45:41, 108, 21.20, 100580, 42, 62
04/07/2022 02:45:42, 108, 21.20, 100576, 42, 62
04/07/2022 02:45:43, 108, 21.20, 100580, 42, 62
04/07/2022 02:45:44, 108, 21.20, 100579, 42, 62
04/07/2022 02:45:46, 108, 21.20, 100577, 42, 62
04/07/2022 02:45:47, 107, 21.20, 100579, 42, 62
04/07/2022 02:45:48, 107, 21.20, 100575, 42, 62
04/07/2022 02:45:50, 107, 21.19, 100579, 42, 62
04/07/2022 02:45:51, 107, 21.20, 100578, 42, 62
04/07/2022 02:45:52, 107, 21.20, 100579, 42, 62
04/07/2022 02:45:53, 106, 21.20, 100580, 42, 62
04/07/2022 02:45:55, 106, 21.20, 100580, 42, 62
04/07/2022 02:45:56, 106, 21.20, 100579, 42, 62
04/07/2022 02:45:57, 106, 21.20, 100577, 42, 62
04/07/2022 02:45:59, 106, 21.20, 100578, 42, 62
04/07/2022 02:46:00, 106, 21.20, 100578, 42, 62
04/07/2022 02:46:01, 106, 21.20, 100578, 42, 62
04/07/2022 02:46:02, 106, 21.20, 100579, 42, 62
04/07/2022 02:46:04, 106, 21.20, 100578, 42, 62
04/07/2022 02:46:05, 106, 21.20, 100577, 42, 62
04/07/2022 02:46:06, 106, 21.20, 100579, 42, 62
04/07/2022 02:46:08, 106, 21.19, 100578, 42, 62
04/07/2022 02:46:09, 106, 21.20, 100577, 42, 62
04/07/2022 02:46:10, 106, 21.20, 100581, 42, 62
04/07/2022 02:46:11, 106, 21.20, 100581, 42, 62
04/07/2022 02:46:13, 107, 21.20, 100579, 42, 62
04/07/2022 02:46:14, 107, 21.20, 100579, 42, 62
04/07/2022 02:46:15, 107, 21.20, 100579, 42, 62
04/07/2022 02:46:17, 107, 21.20, 100581, 42, 62
04/07/2022 02:46:18, 107, 21.20, 100580, 42, 62
04/07/2022 02:46:19, 108, 21.20, 100577, 42, 62
04/07/2022 02:46:20, 108, 21.20, 100578, 42, 62
04/07/2022 02:46:22, 108, 21.20, 100578, 42, 62
04/07/2022 02:46:23, 108, 21.20, 100577, 42, 62
04/07/2022 02:46:24, 108, 21.20, 100577, 42, 62
04/07/2022 02:46:26, 108, 21.20, 100576, 42, 62
04/07/2022 02:46:27, 108, 21.20, 100574, 42, 62
04/07/2022 02:46:28, 108, 21.20, 100574, 42, 62
04/07/2022 02:46:29, 108, 21.20, 100576, 42, 62
04/07/2022 02:46:31, 108, 21.20, 100578, 42, 62
04/07/2022 02:46:32, 107, 21.20, 100575, 42, 62
04/07/2022 02:46:33, 107, 21.20, 100578, 42, 62
04/07/2022 02:46:35, 107, 21.20, 100577, 42, 62
04/07/2022 02:46:36, 106, 21.20, 100576, 42, 62
04/07/2022 02:46:37, 106, 21.20, 100577, 42, 62
04/07/2022 02:46:38, 105, 21.20, 100577, 42, 62
04/07/2022 02:46:40, 105, 21.20, 100576, 42, 62
04/07/2022 02:46:41, 104, 21.20, 100575, 42, 62
04/07/2022 02:46:42, 104, 21.20, 100575, 42, 62
04/07/2022 02:46:44, 104, 21.19, 100574, 42, 62
04/07/2022 02:46:45, 103, 21.19, 100576, 42, 62
04/07/2022 02:46:46, 103, 21.20, 100574, 42, 62
04/07/2022 02:46:47, 102, 21.20, 100576, 42, 62
04/07/2022 02:46:49, 102, 21.20, 100576, 42, 62
04/07/2022 02:46:50, 102, 21.20, 100575, 42, 62
04/07/2022 02:46:51, 102, 21.20, 100575, 42, 62
04/07/2022 02:46:53, 102, 21.20, 100573, 42, 62
04/07/2022 02:46:54, 102, 21.19, 100575, 42, 62
04/07/2022 02:46:55, 102, 21.20, 100576, 42, 62
04/07/2022 02:46:56, 102, 21.20, 100574, 42, 62
04/07/2022 02:46:58, 102, 21.20, 100575, 42, 62
04/07/2022 02:46:59, 102, 21.20, 100574, 42, 62
04/07/2022 02:47:00, 102, 21.20, 100576, 42, 62
04/07/2022 02:47:02, 102, 21.20, 100574, 42, 62
04/07/2022 02:47:03, 102, 21.20, 100573, 42, 62
04/07/2022 02:47:04, 103, 21.20, 100576, 42, 62
04/07/2022 02:47:05, 103, 21.20, 100574, 42, 62
04/07/2022 02:47:07, 103, 21.20, 100575, 42, 62
04/07/2022 02:47:08, 103, 21.20, 100576, 42, 62
04/07/2022 02:47:09, 104, 21.19, 100571, 42, 62
04/07/2022 02:47:11, 104, 21.20, 100572, 42, 62
04/07/2022 02:47:12, 104, 21.19, 100574, 42, 62
04/07/2022 02:47:13, 104, 21.19, 100574, 42, 62
04/07/2022 02:47:14, 105, 21.19, 100573, 42, 62
04/07/2022 02:47:16, 105, 21.19, 100569, 42, 63
04/07/2022 02:47:17, 105, 21.19, 100568, 42, 63
04/07/2022 02:47:18, 105, 21.19, 100569, 42, 63
04/07/2022 02:47:19, 105, 21.19, 100571, 42, 62
04/07/2022 02:47:21, 105, 21.20, 100574, 42, 62
04/07/2022 02:47:22, 105, 21.20, 100572, 42, 62
04/07/2022 02:47:23, 105, 21.19, 100571, 42, 62
04/07/2022 02:47:25, 105, 21.19, 100575, 42, 62
04/07/2022 02:47:26, 105, 21.20, 100574, 42, 62
04/07/2022 02:47:27, 105, 21.19, 100574, 42, 62
04/07/2022 02:47:28, 105, 21.19, 100574, 42, 62
04/07/2022 02:47:30, 105, 21.20, 100573, 42, 62
04/07/2022 02:47:31, 105, 21.19, 100570, 42, 62
04/07/2022 02:47:32, 105, 21.19, 100571, 42, 62
04/07/2022 02:47:34, 105, 21.17, 100566, 42, 63
04/07/2022 02:47:35, 105, 21.20, 100570, 42, 63
04/07/2022 02:47:36, 105, 21.20, 100573, 42, 62
04/07/2022 02:47:37, 105, 21.19, 100572, 42, 62
04/07/2022 02:47:39, 105, 21.19, 100570, 42, 63
04/07/2022 02:47:40, 105, 21.19, 100569, 42, 63
04/07/2022 02:47:41, 105, 21.19, 100570, 42, 63
04/07/2022 02:47:43, 105, 21.20, 100571, 42, 62
04/07/2022 02:47:44, 105, 21.18, 100568, 42, 63
04/07/2022 02:47:45, 105, 21.18, 100571, 42, 62
04/07/2022 02:47:46, 105, 21.19, 100566, 42, 63
04/07/2022 02:47:48, 105, 21.19, 100569, 42, 63
04/07/2022 02:47:49, 105, 21.19, 100570, 42, 63
04/07/2022 02:47:50, 105, 21.19, 100568, 42, 63
04/07/2022 02:47:52, 105, 21.19, 100571, 42, 62
04/07/2022 02:47:53, 105, 21.20, 100569, 42, 63
04/07/2022 02:47:54, 105, 21.19, 100568, 42, 63
04/07/2022 02:47:55, 105, 21.19, 100569, 42, 63
04/07/2022 02:47:57, 105, 21.19, 100569, 42, 63
04/07/2022 02:47:58, 105, 21.20, 100570, 42, 62
04/07/2022 02:47:59, 105, 21.19, 100567, 42, 63
04/07/2022 02:48:01, 105, 21.19, 100569, 42, 63
04/07/2022 02:48:02, 105, 21.19, 100568, 42, 63
04/07/2022 02:48:03, 105, 21.19, 100567, 42, 63
04/07/2022 02:48:04, 105, 21.19, 100568, 42, 63
04/07/2022 02:48:06, 105, 21.19, 100566, 42, 63
04/07/2022 02:48:07, 105, 21.19, 100566, 42, 63
04/07/2022 02:48:08, 105, 21.19, 100568, 42, 63
04/07/2022 02:48:10, 105, 21.19, 100566, 42, 63
04/07/2022 02:48:11, 105, 21.19, 100570, 42, 63
04/07/2022 02:48:12, 105, 21.19, 100566, 42, 63
04/07/2022 02:48:13, 105, 21.19, 100566, 42, 63
04/07/2022 02:48:15, 105, 21.19, 100570, 42, 63
04/07/2022 02:48:16, 105, 21.19, 100570, 42, 63
04/07/2022 02:48:17, 105, 21.19, 100568, 42, 63
04/07/2022 02:48:19, 105, 21.19, 100566, 42, 63
04/07/2022 02:48:20, 105, 21.19, 100567, 42, 63
04/07/2022 02:48:21, 105, 21.19, 100567, 42, 63
04/07/2022 02:48:22, 105, 21.19, 100567, 42, 63
04/07/2022 02:48:24, 105, 21.19, 100567, 42, 63
04/07/2022 02:48:25, 105, 21.19, 100566, 42, 63
04/07/2022 02:48:26, 104, 21.19, 100567, 42, 63
04/07/2022 02:48:28, 104, 21.19, 100567, 42, 63
04/07/2022 02:48:29, 104, 21.19, 100566, 42, 63
04/07/2022 02:48:30, 104, 21.19, 100567, 42, 63
04/07/2022 02:48:31, 103, 21.19, 100566, 42, 63
04/07/2022 02:48:33, 103, 21.19, 100567, 42, 63
04/07/2022 02:48:34, 103, 21.19, 100566, 42, 63
04/07/2022 02:48:35, 102, 21.18, 100568, 42, 63
04/07/2022 02:48:36, 102, 21.18, 100566, 42, 63
04/07/2022 02:48:38, 102, 21.18, 100566, 42, 63
04/07/2022 02:48:39, 102, 21.18, 100564, 42, 63
04/07/2022 02:48:40, 101, 21.18, 100566, 42, 63
04/07/2022 02:48:42, 101, 21.18, 100566, 42, 63
04/07/2022 02:48:43, 101, 21.17, 100561, 42, 63
04/07/2022 02:48:44, 101, 21.18, 100564, 42, 63
04/07/2022 02:48:45, 101, 21.18, 100562, 42, 63
04/07/2022 02:48:47, 101, 21.17, 100562, 42, 63
04/07/2022 02:48:48, 101, 21.18, 100562, 42, 63
04/07/2022 02:48:49, 101, 21.18, 100564, 42, 63
04/07/2022 02:48:51, 101, 21.17, 100561, 42, 63
04/07/2022 02:48:52, 101, 21.17, 100564, 42, 63
04/07/2022 02:48:53, 102, 21.17, 100561, 42, 63
04/07/2022 02:48:54, 102, 21.17, 100560, 42, 63
04/07/2022 02:48:56, 102, 21.18, 100563, 42, 63
04/07/2022 02:48:57, 103, 21.18, 100563, 42, 63
04/07/2022 02:48:58, 103, 21.17, 100562, 42, 63
04/07/2022 02:49:00, 103, 21.17, 100561, 42, 63
04/07/2022 02:49:01, 103, 21.17, 100560, 42, 63
04/07/2022 02:49:02, 104, 21.16, 100561, 42, 63
04/07/2022 02:49:03, 104, 21.17, 100559, 42, 63
04/07/2022 02:49:05, 104, 21.17, 100562, 42, 63
04/07/2022 02:49:06, 104, 21.17, 100561, 42, 63
04/07/2022 02:49:07, 105, 21.17, 100564, 42, 63
04/07/2022 02:49:09, 105, 21.16, 100560, 42, 63
04/07/2022 02:49:10, 105, 21.18, 100562, 42, 63
04/07/2022 02:49:11, 105, 21.17, 100562, 42, 63
04/07/2022 02:49:12, 105, 21.17, 100560, 42, 63
04/07/2022 02:49:14, 105, 21.18, 100560, 42, 63
04/07/2022 02:49:15, 105, 21.17, 100560, 42, 63
04/07/2022 02:49:16, 105, 21.17, 100561, 42, 63
04/07/2022 02:49:18, 105, 21.17, 100560, 42, 63
04/07/2022 02:49:19, 105, 21.18, 100560, 42, 63
04/07/2022 02:49:20, 105, 21.17, 100560, 42, 63
04/07/2022 02:49:21, 105, 21.17, 100562, 42, 63
04/07/2022 02:49:23, 105, 21.17, 100562, 42, 63
04/07/2022 02:49:24, 105, 21.18, 100561, 42, 63
04/07/2022 02:49:25, 105, 21.17, 100562, 42, 63
04/07/2022 02:49:27, 106, 21.18, 100562, 42, 63
04/07/2022 02:49:28, 106, 21.17, 100562, 42, 63
04/07/2022 02:49:29, 106, 21.17, 100560, 42, 63
04/07/2022 02:49:30, 106, 21.18, 100561, 42, 63
04/07/2022 02:49:32, 106, 21.17, 100564, 42, 63
04/07/2022 02:49:33, 107, 21.17, 100561, 42, 63
04/07/2022 02:49:34, 107, 21.17, 100561, 42, 63
04/07/2022 02:49:36, 107, 21.17, 100563, 42, 63
04/07/2022 02:49:37, 107, 21.17, 100564, 42, 63
04/07/2022 02:49:38, 107, 21.17, 100563, 42, 63
04/07/2022 02:49:39, 108, 21.17, 100559, 42, 63
04/07/2022 02:49:41, 108, 21.16, 100562, 42, 63
04/07/2022 02:49:42, 108, 21.17, 100563, 42, 63
04/07/2022 02:49:43, 108, 21.16, 100564, 42, 63
04/07/2022 02:49:45, 108, 21.17, 100561, 42, 63
04/07/2022 02:49:46, 108, 21.16, 100561, 42, 63
04/07/2022 02:49:47, 108, 21.17, 100562, 42, 63
04/07/2022 02:49:48, 108, 21.17, 100560, 42, 63
04/07/2022 02:49:50, 108, 21.17, 100562, 42, 63
04/07/2022 02:49:51, 108, 21.18, 100563, 42, 63
04/07/2022 02:49:52, 108, 21.17, 100563, 42, 63
04/07/2022 02:49:54, 107, 21.17, 100559, 42, 63
04/07/2022 02:49:55, 107, 21.17, 100562, 42, 63
04/07/2022 02:49:56, 107, 21.17, 100563, 42, 63
04/07/2022 02:49:57, 107, 21.18, 100562, 42, 63
04/07/2022 02:49:59, 107, 21.17, 100562, 42, 63
04/07/2022 02:50:00, 106, 21.17, 100564, 42, 63
04/07/2022 02:50:01, 106, 21.17, 100564, 42, 63
04/07/2022 02:50:02, 106, 21.17, 100562, 42, 63
04/07/2022 02:50:04, 106, 21.18, 100563, 42, 63
04/07/2022 02:50:05, 106, 21.16, 100561, 42, 63
04/07/2022 02:50:06, 105, 21.17, 100563, 42, 63
04/07/2022 02:50:08, 105, 21.17, 100560, 42, 63
04/07/2022 02:50:09, 105, 21.17, 100563, 42, 63
04/07/2022 02:50:10, 105, 21.16, 100562, 42, 63
04/07/2022 02:50:11, 105, 21.16, 100564, 42, 63
04/07/2022 02:50:13, 105, 21.17, 100564, 42, 63
04/07/2022 02:50:14, 105, 21.17, 100562, 42, 63
04/07/2022 02:50:15, 105, 21.17, 100562, 42, 63
04/07/2022 02:50:17, 105, 21.17, 100563, 42, 63
04/07/2022 02:50:18, 105, 21.17, 100565, 42, 63
04/07/2022 02:50:19, 105, 21.17, 100563, 42, 63
04/07/2022 02:50:20, 105, 21.17, 100562, 42, 63
04/07/2022 02:50:22, 105, 21.17, 100560, 42, 63
04/07/2022 02:50:23, 105, 21.16, 100560, 42, 63
04/07/2022 02:50:24, 106, 21.17, 100562, 42, 63
04/07/2022 02:50:26, 106, 21.15, 100561, 42, 63
04/07/2022 02:50:27, 106, 21.17, 100559, 42, 63
04/07/2022 02:50:28, 106, 21.17, 100559, 42, 63
04/07/2022 02:50:29, 106, 21.17, 100561, 42, 63
04/07/2022 02:50:31, 107, 21.16, 100562, 42, 63
04/07/2022 02:50:32, 107, 21.17, 100560, 42, 63
04/07/2022 02:50:33, 107, 21.17, 100560, 42, 63
04/07/2022 02:50:35, 107, 21.17, 100560, 42, 63
04/07/2022 02:50:36, 107, 21.16, 100559, 42, 63
04/07/2022 02:50:37, 108, 21.16, 100563, 42, 63
04/07/2022 02:50:38, 108, 21.16, 100560, 42, 63
04/07/2022 02:50:40, 108, 21.17, 100563, 42, 63
04/07/2022 02:50:41, 108, 21.17, 100565, 42, 63
04/07/2022 02:50:42, 108, 21.17, 100561, 42, 63
04/07/2022 02:50:44, 108, 21.17, 100561, 42, 63
04/07/2022 02:50:45, 109, 21.16, 100561, 42, 63
04/07/2022 02:50:46, 109, 21.16, 100561, 42, 63
04/07/2022 02:50:47, 109, 21.17, 100563, 42, 63
04/07/2022 02:50:49, 109, 21.17, 100562, 42, 63
04/07/2022 02:50:50, 109, 21.17, 100561, 42, 63
04/07/2022 02:50:51, 109, 21.17, 100563, 42, 63
04/07/2022 02:50:53, 109, 21.17, 100559, 42, 63
04/07/2022 02:50:54, 109, 21.17, 100561, 42, 63
04/07/2022 02:50:55, 109, 21.17, 100564, 42, 63
04/07/2022 02:50:56, 109, 21.16, 100562, 42, 63
04/07/2022 02:50:58, 109, 21.16, 100561, 42, 63
04/07/2022 02:50:59, 109, 21.16, 100560, 42, 63
04/07/2022 02:51:00, 109, 21.17, 100560, 42, 63
04/07/2022 02:51:02, 109, 21.17, 100564, 42, 63
04/07/2022 02:51:03, 108, 21.17, 100560, 42, 63
04/07/2022 02:51:04, 108, 21.16, 100560, 42, 63
04/07/2022 02:51:05, 108, 21.17, 100566, 42, 63
04/07/2022 02:51:07, 108, 21.17, 100562, 42, 63
04/07/2022 02:51:08, 108, 21.17, 100563, 42, 63
04/07/2022 02:51:09, 108, 21.17, 100561, 42, 63
04/07/2022 02:51:11, 107, 21.16, 100562, 42, 63
04/07/2022 02:51:12, 107, 21.17, 100560, 42, 63
04/07/2022 02:51:13, 107, 21.17, 100562, 42, 63
04/07/2022 02:51:14, 107, 21.16, 100562, 42, 63
04/07/2022 02:51:16, 107, 21.17, 100561, 42, 63
04/07/2022 02:51:17, 106, 21.16, 100563, 42, 63
04/07/2022 02:51:18, 106, 21.16, 100563, 42, 63
04/07/2022 02:51:20, 106, 21.17, 100563, 42, 63
04/07/2022 02:51:21, 106, 21.15, 100561, 42, 63
04/07/2022 02:51:22, 106, 21.16, 100560, 42, 63
04/07/2022 02:51:23, 105, 21.17, 100564, 42, 63
04/07/2022 02:51:25, 105, 21.17, 100562, 42, 63
04/07/2022 02:51:26, 105, 21.16, 100560, 42, 63
04/07/2022 02:51:27, 104, 21.16, 100565, 42, 63
04/07/2022 02:51:28, 104, 21.17, 100565, 42, 63
04/07/2022 02:51:30, 104, 21.17, 100565, 42, 63
04/07/2022 02:51:31, 103, 21.16, 100564, 42, 63
04/07/2022 02:51:32, 103, 21.16, 100566, 42, 63
04/07/2022 02:51:34, 103, 21.16, 100564, 42, 63
04/07/2022 02:51:35, 103, 21.16, 100564, 42, 63
04/07/2022 02:51:36, 103, 21.16, 100564, 42, 63
04/07/2022 02:51:37, 103, 21.16, 100565, 42, 63
04/07/2022 02:51:39, 103, 21.16, 100563, 42, 63
04/07/2022 02:51:40, 103, 21.16, 100566, 42, 63
04/07/2022 02:51:41, 103, 21.16, 100567, 42, 63
04/07/2022 02:51:43, 103, 21.16, 100565, 42, 63
04/07/2022 02:51:44, 103, 21.16, 100567, 42, 63
04/07/2022 02:51:45, 103, 21.16, 100566, 42, 63
04/07/2022 02:51:46, 103, 21.16, 100563, 42, 63
04/07/2022 02:51:48, 103, 21.16, 100569, 42, 63
04/07/2022 02:51:49, 103, 21.16, 100566, 42, 63
04/07/2022 02:51:50, 103, 21.16, 100569, 42, 63
04/07/2022 02:51:52, 103, 21.16, 100569, 42, 63
04/07/2022 02:51:53, 103, 21.16, 100568, 42, 63
04/07/2022 02:51:54, 103, 21.16, 100565, 42, 63
04/07/2022 02:51:55, 104, 21.16, 100569, 42, 63
04/07/2022 02:51:57, 104, 21.16, 100571, 42, 62
04/07/2022 02:51:58, 105, 21.16, 100567, 42, 63
04/07/2022 02:51:59, 105, 21.16, 100567, 42, 63
04/07/2022 02:52:01, 105, 21.16, 100567, 42, 63
04/07/2022 02:52:02, 106, 21.16, 100569, 42, 63
04/07/2022 02:52:03, 106, 21.16, 100569, 42, 63
04/07/2022 02:52:04, 106, 21.16, 100565, 42, 63
04/07/2022 02:52:06, 106, 21.15, 100568, 42, 63
04/07/2022 02:52:07, 107, 21.16, 100570, 42, 63
04/07/2022 02:52:08, 107, 21.16, 100569, 42, 63
04/07/2022 02:52:10, 107, 21.15, 100569, 42, 63
04/07/2022 02:52:11, 107, 21.16, 100571, 42, 62
04/07/2022 02:52:12, 107, 21.16, 100568, 42, 63
04/07/2022 02:52:13, 107, 21.16, 100567, 42, 63
04/07/2022 02:52:15, 107, 21.15, 100569, 42, 63
04/07/2022 02:52:16, 107, 21.16, 100569, 42, 63
04/07/2022 02:52:17, 107, 21.15, 100566, 42, 63
04/07/2022 02:52:19, 107, 21.16, 100567, 42, 63
04/07/2022 02:52:20, 106, 21.16, 100571, 42, 62
04/07/2022 02:52:21, 106, 21.16, 100568, 42, 63
04/07/2022 02:52:22, 106, 21.16, 100568, 42, 63
04/07/2022 02:52:24, 106, 21.16, 100568, 42, 63
04/07/2022 02:52:25, 106, 21.16, 100568, 42, 63
04/07/2022 02:52:26, 105, 21.16, 100565, 42, 63
04/07/2022 02:52:28, 105, 21.15, 100570, 42, 63
04/07/2022 02:52:29, 105, 21.15, 100570, 42, 63
04/07/2022 02:52:30, 105, 21.15, 100570, 42, 63
04/07/2022 02:52:32, 105, 21.16, 100571, 42, 62
04/07/2022 02:52:33, 105, 21.16, 100569, 42, 63
04/07/2022 02:52:34, 105, 21.16, 100566, 42, 63
04/07/2022 02:52:36, 106, 21.15, 100568, 42, 63
04/07/2022 02:52:37, 106, 21.15, 100567, 42, 63
04/07/2022 02:52:38, 106, 21.16, 100566, 42, 63
04/07/2022 02:52:40, 106, 21.16, 100571, 42, 62
04/07/2022 02:52:41, 106, 21.15, 100567, 42, 63
04/07/2022 02:52:42, 107, 21.16, 100570, 42, 62
04/07/2022 02:52:43, 107, 21.15, 100567, 42, 63
04/07/2022 02:52:45, 107, 21.15, 100565, 42, 63
04/07/2022 02:52:46, 107, 21.15, 100570, 42, 63
04/07/2022 02:52:47, 107, 21.15, 100568, 42, 63
04/07/2022 02:52:49, 108, 21.15, 100570, 42, 63
04/07/2022 02:52:50, 108, 21.15, 100571, 42, 62
04/07/2022 02:52:51, 108, 21.15, 100570, 42, 63
04/07/2022 02:52:52, 108, 21.15, 100571, 42, 62
04/07/2022 02:52:54, 108, 21.14, 100568, 42, 63
04/07/2022 02:52:55, 108, 21.14, 100570, 42, 63
04/07/2022 02:52:56, 108, 21.15, 100570, 42, 63
04/07/2022 02:52:58, 108, 21.15, 100567, 42, 63
04/07/2022 02:52:59, 108, 21.14, 100570, 42, 63
04/07/2022 02:53:00, 107, 21.15, 100569, 42, 63
04/07/2022 02:53:01, 107, 21.15, 100572, 42, 62
04/07/2022 02:53:03, 107, 21.15, 100570, 42, 62
04/07/2022 02:53:04, 107, 21.15, 100570, 42, 63
04/07/2022 02:53:05, 107, 21.14, 100567, 42, 63
04/07/2022 02:53:07, 106, 21.14, 100570, 42, 63
04/07/2022 02:53:08, 106, 21.14, 100571, 42, 62
04/07/2022 02:53:09, 106, 21.14, 100566, 42, 63
04/07/2022 02:53:10, 106, 21.14, 100570, 42, 63
04/07/2022 02:53:12, 106, 21.14, 100571, 42, 62
04/07/2022 02:53:13, 105, 21.14, 100569, 42, 63
04/07/2022 02:53:14, 105, 21.14, 100569, 42, 63
04/07/2022 02:53:16, 105, 21.14, 100569, 42, 63
04/07/2022 02:53:17, 105, 21.14, 100569, 42, 63
04/07/2022 02:53:18, 105, 21.15, 100573, 42, 62
04/07/2022 02:53:19, 105, 21.14, 100568, 42, 63
04/07/2022 02:53:21, 105, 21.14, 100570, 42, 63
04/07/2022 02:53:22, 105, 21.14, 100569, 42, 63
04/07/2022 02:53:23, 105, 21.14, 100568, 42, 63
04/07/2022 02:53:25, 105, 21.14, 100572, 42, 62
04/07/2022 02:53:26, 105, 21.14, 100571, 42, 62
04/07/2022 02:53:27, 105, 21.14, 100571, 42, 62
04/07/2022 02:53:28, 105, 21.14, 100573, 42, 62
04/07/2022 02:53:30, 105, 21.14, 100574, 42, 62
04/07/2022 02:53:31, 105, 21.14, 100575, 42, 62
04/07/2022 02:53:32, 105, 21.14, 100570, 42, 63
04/07/2022 02:53:34, 105, 21.14, 100575, 42, 62
04/07/2022 02:53:35, 105, 21.14, 100570, 42, 63
04/07/2022 02:53:36, 105, 21.14, 100575, 42, 62
04/07/2022 02:53:37, 105, 21.14, 100570, 42, 63
04/07/2022 02:53:39, 105, 21.14, 100571, 42, 62
04/07/2022 02:53:40, 106, 21.14, 100574, 42, 62
04/07/2022 02:53:41, 106, 21.14, 100575, 42, 62
04/07/2022 02:53:43, 106, 21.14, 100572, 42, 62
04/07/2022 02:53:44, 106, 21.14, 100572, 42, 62
04/07/2022 02:53:45, 106, 21.14, 100573, 42, 62
04/07/2022 02:53:46, 106, 21.14, 100572, 42, 62
04/07/2022 02:53:48, 106, 21.14, 100574, 42, 62
04/07/2022 02:53:49, 106, 21.14, 100574, 42, 62
04/07/2022 02:53:50, 106, 21.14, 100573, 42, 62
04/07/2022 02:53:52, 106, 21.14, 100570, 42, 63
04/07/2022 02:53:53, 106, 21.14, 100571, 42, 62
04/07/2022 02:53:54, 106, 21.14, 100573, 42, 62
04/07/2022 02:53:55, 105, 21.14, 100574, 42, 62
04/07/2022 02:53:57, 105, 21.14, 100575, 42, 62
04/07/2022 02:53:58, 105, 21.14, 100572, 42, 62
04/07/2022 02:53:59, 105, 21.14, 100573, 42, 62
04/07/2022 02:54:00, 105, 21.14, 100574, 42, 62
04/07/2022 02:54:02, 105, 21.14, 100576, 42, 62
04/07/2022 02:54:03, 105, 21.14, 100571, 42, 62
04/07/2022 02:54:04, 105, 21.13, 100572, 42, 62
04/07/2022 02:54:06, 105, 21.14, 100574, 42, 62
04/07/2022 02:54:07, 105, 21.14, 100574, 42, 62
04/07/2022 02:54:08, 105, 21.14, 100573, 42, 62
04/07/2022 02:54:09, 105, 21.14, 100576, 42, 62
04/07/2022 02:54:11, 105, 21.14, 100575, 42, 62
04/07/2022 02:54:12, 105, 21.14, 100574, 42, 62
04/07/2022 02:54:13, 105, 21.14, 100574, 42, 62
04/07/2022 02:54:15, 105, 21.14, 100575, 42, 62
04/07/2022 02:54:16, 105, 21.14, 100577, 42, 62
04/07/2022 02:54:17, 105, 21.14, 100573, 42, 62
04/07/2022 02:54:18, 105, 21.14, 100572, 42, 62
04/07/2022 02:54:20, 106, 21.14, 100572, 42, 62
04/07/2022 02:54:21, 106, 21.14, 100572, 42, 62
04/07/2022 02:54:22, 106, 21.14, 100574, 42, 62
04/07/2022 02:54:24, 106, 21.14, 100573, 42, 62
04/07/2022 02:54:25, 106, 21.14, 100573, 42, 62
04/07/2022 02:54:26, 106, 21.13, 100572, 42, 62
04/07/2022 02:54:27, 106, 21.14, 100572, 42, 62
04/07/2022 02:54:29, 106, 21.14, 100570, 42, 62
04/07/2022 02:54:30, 106, 21.14, 100569, 42, 63
04/07/2022 02:54:31, 106, 21.13, 100568, 42, 63
04/07/2022 02:54:33, 106, 21.14, 100568, 42, 63
04/07/2022 02:54:34, 106, 21.14, 100565, 42, 63
04/07/2022 02:54:35, 106, 21.15, 100569, 42, 63
04/07/2022 02:54:36, 106, 21.14, 100569, 42, 63
04/07/2022 02:54:38, 106, 21.14, 100568, 42, 63
04/07/2022 02:54:39, 106, 21.14, 100572, 42, 62
04/07/2022 02:54:40, 106, 21.14, 100568, 42, 63
04/07/2022 02:54:42, 106, 21.15, 100570, 42, 63
04/07/2022 02:54:43, 106, 21.14, 100566, 42, 63
04/07/2022 02:54:44, 106, 21.14, 100571, 42, 63
04/07/2022 02:54:45, 106, 21.14, 100569, 42, 63
04/07/2022 02:54:47, 106, 21.14, 100569, 42, 63
04/07/2022 02:54:48, 106, 21.14, 100569, 42, 63
04/07/2022 02:54:49, 106, 21.14, 100567, 42, 63
04/07/2022 02:54:51, 106, 21.14, 100567, 42, 63
04/07/2022 02:54:52, 106, 21.14, 100568, 42, 63
04/07/2022 02:54:53, 106, 21.14, 100569, 42, 63
04/07/2022 02:54:54, 106, 21.14, 100570, 42, 62
04/07/2022 02:54:56, 106, 21.14, 100567, 42, 63
04/07/2022 02:54:57, 106, 21.13, 100566, 42, 63
04/07/2022 02:54:58, 106, 21.14, 100571, 42, 62
04/07/2022 02:55:00, 106, 21.14, 100566, 42, 63
04/07/2022 02:55:01, 106, 21.13, 100570, 42, 63
04/07/2022 02:55:02, 106, 21.14, 100569, 42, 63
04/07/2022 02:55:03, 106, 21.14, 100565, 42, 63
04/07/2022 02:55:05, 106, 21.14, 100566, 42, 63
04/07/2022 02:55:06, 106, 21.14, 100568, 42, 63
04/07/2022 02:55:07, 105, 21.14, 100565, 42, 63
04/07/2022 02:55:09, 105, 21.14, 100567, 42, 63
04/07/2022 02:55:10, 105, 21.14, 100566, 42, 63
04/07/2022 02:55:11, 105, 21.13, 100563, 42, 63
04/07/2022 02:55:12, 105, 21.14, 100566, 42, 63
04/07/2022 02:55:14, 105, 21.14, 100567, 42, 63
04/07/2022 02:55:15, 105, 21.14, 100569, 42, 63
04/07/2022 02:55:16, 105, 21.14, 100567, 42, 63
04/07/2022 02:55:17, 105, 21.13, 100566, 42, 63
04/07/2022 02:55:19, 105, 21.13, 100566, 42, 63
04/07/2022 02:55:20, 105, 21.13, 100566, 42, 63
04/07/2022 02:55:21, 105, 21.13, 100567, 42, 63
04/07/2022 02:55:23, 105, 21.14, 100566, 42, 63
04/07/2022 02:55:24, 105, 21.12, 100562, 42, 63
04/07/2022 02:55:25, 105, 21.14, 100567, 42, 63
04/07/2022 02:55:26, 105, 21.14, 100563, 42, 63
04/07/2022 02:55:28, 105, 21.14, 100564, 42, 63
04/07/2022 02:55:29, 105, 21.13, 100567, 42, 63
04/07/2022 02:55:30, 105, 21.13, 100563, 42, 63
04/07/2022 02:55:32, 105, 21.14, 100565, 42, 63
04/07/2022 02:55:33, 105, 21.13, 100565, 42, 63
04/07/2022 02:55:34, 106, 21.13, 100564, 42, 63
04/07/2022 02:55:35, 106, 21.14, 100564, 42, 63
04/07/2022 02:55:37, 106, 21.14, 100565, 42, 63
04/07/2022 02:55:38, 106, 21.14, 100567, 42, 63
04/07/2022 02:55:39, 106, 21.14, 100563, 42, 63
04/07/2022 02:55:41, 107, 21.14, 100564, 42, 63
04/07/2022 02:55:42, 107, 21.14, 100566, 42, 63
04/07/2022 02:55:43, 107, 21.14, 100567, 42, 63
04/07/2022 02:55:44, 107, 21.14, 100564, 42, 63
04/07/2022 02:55:46, 107, 21.14, 100565, 42, 63
04/07/2022 02:55:47, 107, 21.13, 100561, 42, 63
04/07/2022 02:55:48, 107, 21.14, 100564, 42, 63
04/07/2022 02:55:50, 107, 21.14, 100561, 42, 63
04/07/2022 02:55:51, 107, 21.13, 100561, 42, 63
04/07/2022 02:55:52, 107, 21.13, 100560, 42, 63
04/07/2022 02:55:53, 107, 21.14, 100560, 42, 63
04/07/2022 02:55:55, 107, 21.13, 100563, 42, 63
04/07/2022 02:55:56, 107, 21.13, 100562, 42, 63
04/07/2022 02:55:57, 106, 21.13, 100561, 42, 63
04/07/2022 02:55:59, 106, 21.14, 100561, 42, 63
04/07/2022 02:56:00, 106, 21.13, 100561, 42, 63
04/07/2022 02:56:01, 105, 21.14, 100562, 42, 63
04/07/2022 02:56:02, 105, 21.13, 100563, 42, 63
04/07/2022 02:56:04, 104, 21.14, 100564, 42, 63
04/07/2022 02:56:05, 104, 21.13, 100560, 42, 63
04/07/2022 02:56:06, 103, 21.14, 100565, 42, 63
04/07/2022 02:56:08, 103, 21.13, 100561, 42, 63
04/07/2022 02:56:09, 102, 21.13, 100563, 42, 63
04/07/2022 02:56:10, 102, 21.13, 100562, 42, 63
04/07/2022 02:56:11, 102, 21.14, 100563, 42, 63
04/07/2022 02:56:13, 102, 21.14, 100564, 42, 63
04/07/2022 02:56:14, 102, 21.14, 100565, 42, 63
04/07/2022 02:56:15, 102, 21.14, 100562, 42, 63
04/07/2022 02:56:17, 102, 21.13, 100563, 42, 63
04/07/2022 02:56:18, 102, 21.13, 100565, 42, 63
04/07/2022 02:56:19, 102, 21.13, 100562, 42, 63
04/07/2022 02:56:20, 102, 21.13, 100562, 42, 63
04/07/2022 02:56:22, 102, 21.14, 100563, 42, 63
04/07/2022 02:56:23, 102, 21.13, 100566, 42, 63
04/07/2022 02:56:24, 102, 21.13, 100562, 42, 63
04/07/2022 02:56:26, 103, 21.13, 100564, 42, 63
04/07/2022 02:56:27, 103, 21.13, 100567, 42, 63
04/07/2022 02:56:28, 103, 21.13, 100565, 42, 63
04/07/2022 02:56:29, 103, 21.13, 100563, 42, 63
04/07/2022 02:56:31, 104, 21.13, 100564, 42, 63
04/07/2022 02:56:32, 104, 21.13, 100562, 42, 63
04/07/2022 02:56:33, 104, 21.13, 100563, 42, 63
04/07/2022 02:56:35, 105, 21.13, 100564, 42, 63
04/07/2022 02:56:36, 105, 21.12, 100563, 42, 63
04/07/2022 02:56:37, 105, 21.12, 100564, 42, 63
04/07/2022 02:56:38, 105, 21.12, 100563, 42, 63
04/07/2022 02:56:40, 105, 21.13, 100562, 42, 63
04/07/2022 02:56:41, 106, 21.13, 100564, 42, 63
04/07/2022 02:56:42, 106, 21.13, 100564, 42, 63
04/07/2022 02:56:43, 106, 21.13, 100564, 42, 63
04/07/2022 02:56:45, 106, 21.13, 100563, 42, 63
04/07/2022 02:56:46, 106, 21.13, 100566, 42, 63
04/07/2022 02:56:47, 106, 21.13, 100562, 42, 63
04/07/2022 02:56:49, 106, 21.12, 100564, 42, 63
04/07/2022 02:56:50, 106, 21.13, 100565, 42, 63
04/07/2022 02:56:51, 106, 21.12, 100563, 42, 63
04/07/2022 02:56:52, 106, 21.12, 100565, 42, 63
04/07/2022 02:56:54, 106, 21.13, 100562, 42, 63
04/07/2022 02:56:55, 106, 21.12, 100562, 42, 63
04/07/2022 02:56:56, 106, 21.12, 100565, 42, 63
04/07/2022 02:56:58, 106, 21.13, 100566, 42, 63
04/07/2022 02:56:59, 106, 21.12, 100564, 42, 63
04/07/2022 02:57:00, 105, 21.12, 100565, 42, 63
04/07/2022 02:57:01, 105, 21.11, 100563, 42, 63
04/07/2022 02:57:03, 105, 21.13, 100564, 42, 63
04/07/2022 02:57:04, 105, 21.12, 100565, 42, 63
04/07/2022 02:57:05, 105, 21.12, 100567, 42, 63
04/07/2022 02:57:07, 105, 21.12, 100566, 42, 63
04/07/2022 02:57:08, 105, 21.12, 100567, 42, 63
04/07/2022 02:57:09, 105, 21.12, 100564, 42, 63
04/07/2022 02:57:10, 105, 21.12, 100565, 42, 63
04/07/2022 02:57:12, 105, 21.12, 100564, 42, 63
04/07/2022 02:57:13, 105, 21.12, 100565, 42, 63
04/07/2022 02:57:14, 105, 21.12, 100568, 42, 63
04/07/2022 02:57:16, 105, 21.11, 100566, 42, 63
04/07/2022 02:57:17, 105, 21.12, 100568, 42, 63
04/07/2022 02:57:18, 105, 21.12, 100567, 42, 63
04/07/2022 02:57:19, 105, 21.11, 100567, 42, 63
04/07/2022 02:57:21, 105, 21.11, 100568, 42, 63
04/07/2022 02:57:22, 105, 21.12, 100567, 42, 63
04/07/2022 02:57:23, 105, 21.12, 100570, 42, 62
04/07/2022 02:57:25, 105, 21.12, 100570, 42, 63
04/07/2022 02:57:26, 105, 21.12, 100567, 42, 63
04/07/2022 02:57:27, 105, 21.12, 100566, 42, 63
04/07/2022 02:57:28, 105, 21.11, 100566, 42, 63
04/07/2022 02:57:30, 105, 21.12, 100568, 42, 63
04/07/2022 02:57:31, 105, 21.12, 100569, 42, 63
04/07/2022 02:57:32, 105, 21.12, 100570, 42, 63
04/07/2022 02:57:34, 105, 21.12, 100571, 42, 62
04/07/2022 02:57:35, 105, 21.11, 100571, 42, 62
04/07/2022 02:57:36, 105, 21.11, 100569, 42, 63
04/07/2022 02:57:37, 105, 21.12, 100572, 42, 62
04/07/2022 02:57:39, 105, 21.12, 100574, 42, 62
04/07/2022 02:57:40, 105, 21.12, 100572, 42, 62
04/07/2022 02:57:41, 105, 21.11, 100571, 42, 62
04/07/2022 02:57:43, 105, 21.12, 100573, 42, 62
04/07/2022 02:57:44, 106, 21.12, 100574, 42, 62
04/07/2022 02:57:45, 106, 21.12, 100573, 42, 62
04/07/2022 02:57:46, 106, 21.12, 100572, 42, 62
04/07/2022 02:57:48, 106, 21.12, 100571, 42, 62
04/07/2022 02:57:49, 106, 21.12, 100574, 42, 62
04/07/2022 02:57:50, 107, 21.12, 100573, 42, 62
04/07/2022 02:57:52, 107, 21.12, 100569, 42, 63
04/07/2022 02:57:53, 107, 21.11, 100567, 42, 63
04/07/2022 02:57:54, 107, 21.12, 100572, 42, 62
04/07/2022 02:57:55, 107, 21.11, 100571, 42, 62
04/07/2022 02:57:57, 108, 21.12, 100571, 42, 62
04/07/2022 02:57:58, 108, 21.12, 100575, 42, 62
04/07/2022 02:57:59, 109, 21.12, 100574, 42, 62
04/07/2022 02:58:01, 109, 21.12, 100574, 42, 62
04/07/2022 02:58:02, 110, 21.11, 100570, 42, 62
04/07/2022 02:58:03, 110, 21.12, 100573, 42, 62
04/07/2022 02:58:04, 110, 21.12, 100573, 42, 62
04/07/2022 02:58:06, 110, 21.12, 100573, 42, 62
04/07/2022 02:58:07, 111, 21.12, 100573, 42, 62
04/07/2022 02:58:08, 111, 21.11, 100570, 42, 63
04/07/2022 02:58:09, 111, 21.11, 100574, 42, 62
04/07/2022 02:58:11, 111, 21.11, 100572, 42, 62
04/07/2022 02:58:12, 111, 21.11, 100574, 42, 62
04/07/2022 02:58:13, 111, 21.11, 100574, 42, 62
04/07/2022 02:58:15, 111, 21.11, 100574, 42, 62
04/07/2022 02:58:16, 111, 21.11, 100574, 42, 62
04/07/2022 02:58:17, 111, 21.11, 100576, 42, 62
04/07/2022 02:58:18, 111, 21.12, 100575, 42, 62
04/07/2022 02:58:20, 111, 21.11, 100573, 42, 62
04/07/2022 02:58:21, 111, 21.11, 100574, 42, 62
04/07/2022 02:58:22, 111, 21.11, 100579, 42, 62
04/07/2022 02:58:24, 110, 21.11, 100577, 42, 62
04/07/2022 02:58:25, 110, 21.12, 100577, 42, 62
04/07/2022 02:58:26, 110, 21.12, 100574, 42, 62
04/07/2022 02:58:27, 110, 21.11, 100576, 42, 62
04/07/2022 02:58:29, 109, 21.11, 100574, 42, 62
04/07/2022 02:58:30, 109, 21.11, 100574, 42, 62
04/07/2022 02:58:31, 108, 21.11, 100576, 42, 62
04/07/2022 02:58:33, 108, 21.11, 100575, 42, 62
04/07/2022 02:58:34, 107, 21.11, 100572, 42, 62
04/07/2022 02:58:35, 107, 21.11, 100573, 42, 62
04/07/2022 02:58:36, 107, 21.11, 100573, 42, 62
04/07/2022 02:58:38, 107, 21.11, 100575, 42, 62
04/07/2022 02:58:39, 107, 21.11, 100573, 42, 62
04/07/2022 02:58:40, 106, 21.11, 100574, 42, 62
04/07/2022 02:58:42, 106, 21.11, 100575, 42, 62
04/07/2022 02:58:43, 106, 21.11, 100573, 42, 62
04/07/2022 02:58:44, 106, 21.11, 100572, 42, 62
04/07/2022 02:58:45, 105, 21.11, 100575, 42, 62
04/07/2022 02:58:47, 105, 21.11, 100575, 42, 62
04/07/2022 02:58:48, 105, 21.11, 100577, 42, 62
04/07/2022 02:58:49, 104, 21.11, 100572, 42, 62
04/07/2022 02:58:51, 104, 21.11, 100573, 42, 62
04/07/2022 02:58:52, 104, 21.10, 100575, 42, 62
04/07/2022 02:58:53, 103, 21.11, 100575, 42, 62
04/07/2022 02:58:54, 103, 21.11, 100577, 42, 62
04/07/2022 02:58:56, 103, 21.11, 100578, 42, 62
04/07/2022 02:58:57, 103, 21.10, 100577, 42, 62
04/07/2022 02:58:58, 103, 21.11, 100576, 42, 62
04/07/2022 02:59:00, 103, 21.11, 100575, 42, 62
04/07/2022 02:59:01, 103, 21.10, 100578, 42, 62
04/07/2022 02:59:02, 103, 21.11, 100577, 42, 62
04/07/2022 02:59:03, 103, 21.11, 100575, 42, 62
04/07/2022 02:59:05, 103, 21.10, 100575, 42, 62
04/07/2022 02:59:06, 103, 21.11, 100580, 42, 62
04/07/2022 02:59:07, 103, 21.11, 100576, 42, 62
04/07/2022 02:59:09, 103, 21.11, 100578, 42, 62
04/07/2022 02:59:10, 103, 21.11, 100579, 42, 62
04/07/2022 02:59:11, 104, 21.11, 100579, 42, 62
04/07/2022 02:59:12, 104, 21.11, 100577, 42, 62
04/07/2022 02:59:14, 104, 21.10, 100574, 42, 62
04/07/2022 02:59:15, 105, 21.10, 100579, 42, 62
04/07/2022 02:59:16, 105, 21.11, 100577, 42, 62
04/07/2022 02:59:18, 106, 21.11, 100580, 42, 62
04/07/2022 02:59:19, 106, 21.11, 100579, 42, 62
04/07/2022 02:59:20, 106, 21.11, 100576, 42, 62
04/07/2022 02:59:21, 107, 21.11, 100578, 42, 62
04/07/2022 02:59:23, 107, 21.11, 100578, 42, 62
04/07/2022 02:59:24, 107, 21.10, 100575, 42, 62
04/07/2022 02:59:25, 107, 21.11, 100578, 42, 62
04/07/2022 02:59:26, 107, 21.10, 100577, 42, 62
04/07/2022 02:59:28, 108, 21.11, 100578, 42, 62
04/07/2022 02:59:29, 108, 21.11, 100579, 42, 62
04/07/2022 02:59:30, 108, 21.11, 100578, 42, 62
04/07/2022 02:59:32, 108, 21.11, 100577, 42, 62
04/07/2022 02:59:33, 108, 21.11, 100580, 42, 62
04/07/2022 02:59:34, 108, 21.11, 100581, 42, 62
04/07/2022 02:59:35, 108, 21.11, 100578, 42, 62
04/07/2022 02:59:37, 108, 21.11, 100581, 42, 62
04/07/2022 02:59:38, 108, 21.11, 100576, 42, 62
04/07/2022 02:59:40, 107, 21.11, 100579, 42, 62
04/07/2022 02:59:41, 107, 21.11, 100578, 42, 62
04/07/2022 02:59:42, 107, 21.11, 100575, 42, 62
04/07/2022 02:59:44, 107, 21.11, 100579, 42, 62
04/07/2022 02:59:45, 107, 21.11, 100580, 42, 62
04/07/2022 02:59:46, 106, 21.11, 100579, 42, 62
04/07/2022 02:59:48, 106, 21.11, 100576, 42, 62
04/07/2022 02:59:49, 106, 21.11, 100579, 42, 62
04/07/2022 02:59:50, 106, 21.11, 100577, 42, 62
04/07/2022 02:59:51, 106, 21.11, 100576, 42, 62
04/07/2022 02:59:53, 106, 21.12, 100577, 42, 62
04/07/2022 02:59:54, 106, 21.12, 100576, 42, 62
04/07/2022 02:59:55, 106, 21.11, 100576, 42, 62
04/07/2022 02:59:57, 106, 21.11, 100574, 42, 62
04/07/2022 02:59:58, 106, 21.11, 100575, 42, 62
04/07/2022 02:59:59, 106, 21.11, 100573, 42, 62
04/07/2022 03:00:00, 106, 21.11, 100574, 42, 62
04/07/2022 03:00:02, 106, 21.11, 100577, 42, 62
04/07/2022 03:00:03, 107, 21.11, 100579, 42, 62
04/07/2022 03:00:04, 107, 21.12, 100576, 42, 62
04/07/2022 03:00:06, 107, 21.11, 100577, 42, 62
04/07/2022 03:00:07, 107, 21.10, 100573, 42, 62
04/07/2022 03:00:08, 107, 21.12, 100579, 42, 62
04/07/2022 03:00:09, 108, 21.11, 100577, 42, 62
04/07/2022 03:00:11, 108, 21.11, 100576, 42, 62
04/07/2022 03:00:12, 108, 21.11, 100575, 42, 62
04/07/2022 03:00:13, 108, 21.11, 100574, 42, 62
04/07/2022 03:00:15, 108, 21.11, 100574, 42, 62
04/07/2022 03:00:16, 108, 21.11, 100573, 42, 62
04/07/2022 03:00:17, 109, 21.11, 100575, 42, 62
04/07/2022 03:00:18, 109, 21.11, 100578, 42, 62
04/07/2022 03:00:20, 109, 21.11, 100576, 42, 62
04/07/2022 03:00:21, 109, 21.11, 100578, 42, 62
04/07/2022 03:00:22, 109, 21.11, 100578, 42, 62
04/07/2022 03:00:24, 109, 21.11, 100575, 42, 62
04/07/2022 03:00:25, 109, 21.11, 100576, 42, 62
04/07/2022 03:00:26, 109, 21.11, 100572, 42, 62
04/07/2022 03:00:27, 109, 21.11, 100572, 42, 62
04/07/2022 03:00:29, 109, 21.11, 100574, 42, 62
04/07/2022 03:00:30, 109, 21.11, 100574, 42, 62
04/07/2022 03:00:31, 108, 21.11, 100572, 42, 62
04/07/2022 03:00:33, 108, 21.11, 100574, 42, 62
04/07/2022 03:00:34, 108, 21.11, 100572, 42, 62
04/07/2022 03:00:35, 108, 21.11, 100570, 42, 62
04/07/2022 03:00:36, 108, 21.11, 100572, 42, 62
04/07/2022 03:00:38, 108, 21.11, 100574, 42, 62
04/07/2022 03:00:39, 107, 21.11, 100573, 42, 62
04/07/2022 03:00:40, 107, 21.11, 100573, 42, 62
04/07/2022 03:00:42, 107, 21.11, 100574, 42, 62
04/07/2022 03:00:43, 107, 21.11, 100572, 42, 62
04/07/2022 03:00:44, 107, 21.11, 100574, 42, 62
04/07/2022 03:00:45, 107, 21.12, 100575, 42, 62
04/07/2022 03:00:47, 107, 21.11, 100573, 42, 62
04/07/2022 03:00:48, 107, 21.11, 100574, 42, 62
04/07/2022 03:00:49, 107, 21.11, 100573, 42, 62
04/07/2022 03:00:51, 107, 21.11, 100572, 42, 62
04/07/2022 03:00:52, 107, 21.11, 100574, 42, 62
04/07/2022 03:00:53, 107, 21.11, 100573, 42, 62
04/07/2022 03:00:54, 107, 21.11, 100569, 42, 63
04/07/2022 03:00:56, 106, 21.11, 100572, 42, 62
04/07/2022 03:00:57, 106, 21.12, 100571, 42, 62
04/07/2022 03:00:58, 106, 21.11, 100572, 42, 62
04/07/2022 03:01:00, 106, 21.11, 100568, 42, 63
04/07/2022 03:01:01, 106, 21.12, 100572, 42, 62
04/07/2022 03:01:02, 106, 21.11, 100571, 42, 62
04/07/2022 03:01:03, 106, 21.11, 100572, 42, 62
04/07/2022 03:01:05, 106, 21.11, 100572, 42, 62
04/07/2022 03:01:06, 106, 21.11, 100568, 42, 63
04/07/2022 03:01:07, 106, 21.11, 100571, 42, 62
04/07/2022 03:01:09, 106, 21.11, 100571, 42, 63
04/07/2022 03:01:10, 106, 21.11, 100568, 42, 63
04/07/2022 03:01:11, 106, 21.11, 100570, 42, 63
04/07/2022 03:01:12, 105, 21.10, 100565, 42, 63
04/07/2022 03:01:14, 105, 21.11, 100566, 42, 63
04/07/2022 03:01:15, 105, 21.11, 100568, 42, 63
04/07/2022 03:01:16, 105, 21.11, 100567, 42, 63
04/07/2022 03:01:18, 105, 21.11, 100568, 42, 63
04/07/2022 03:01:19, 104, 21.10, 100566, 42, 63
04/07/2022 03:01:20, 104, 21.11, 100562, 42, 63
04/07/2022 03:01:21, 104, 21.11, 100566, 42, 63
04/07/2022 03:01:23, 104, 21.10, 100565, 42, 63
04/07/2022 03:01:24, 104, 21.10, 100565, 42, 63
04/07/2022 03:01:25, 103, 21.11, 100567, 42, 63
04/07/2022 03:01:27, 103, 21.10, 100566, 42, 63
04/07/2022 03:01:28, 103, 21.09, 100560, 42, 63
04/07/2022 03:01:29, 103, 21.11, 100567, 42, 63
04/07/2022 03:01:30, 102, 21.10, 100566, 42, 63
04/07/2022 03:01:32, 102, 21.11, 100567, 42, 63
04/07/2022 03:01:33, 102, 21.11, 100566, 42, 63
04/07/2022 03:01:34, 102, 21.10, 100564, 42, 63
04/07/2022 03:01:36, 101, 21.11, 100564, 42, 63
04/07/2022 03:01:37, 101, 21.11, 100567, 42, 63
04/07/2022 03:01:38, 101, 21.10, 100563, 42, 63
04/07/2022 03:01:39, 101, 21.10, 100563, 42, 63
04/07/2022 03:01:41, 101, 21.10, 100562, 42, 63
04/07/2022 03:01:42, 101, 21.10, 100560, 42, 63
04/07/2022 03:01:43, 101, 21.11, 100564, 42, 63
04/07/2022 03:01:45, 101, 21.11, 100562, 42, 63
04/07/2022 03:01:46, 101, 21.11, 100566, 42, 63
04/07/2022 03:01:47, 102, 21.11, 100560, 42, 63
04/07/2022 03:01:48, 102, 21.11, 100565, 42, 63
04/07/2022 03:01:50, 102, 21.11, 100567, 42, 63
04/07/2022 03:01:51, 103, 21.11, 100564, 42, 63
04/07/2022 03:01:52, 103, 21.11, 100564, 42, 63
04/07/2022 03:01:54, 103, 21.11, 100563, 42, 63
04/07/2022 03:01:55, 104, 21.11, 100563, 42, 63
04/07/2022 03:01:56, 104, 21.11, 100563, 42, 63
04/07/2022 03:01:57, 105, 21.10, 100562, 42, 63
04/07/2022 03:01:59, 105, 21.11, 100563, 42, 63
04/07/2022 03:02:00, 106, 21.11, 100562, 42, 63
04/07/2022 03:02:01, 106, 21.11, 100564, 42, 63
04/07/2022 03:02:03, 106, 21.10, 100561, 42, 63
04/07/2022 03:02:04, 107, 21.11, 100560, 42, 63
04/07/2022 03:02:05, 107, 21.11, 100561, 42, 63
04/07/2022 03:02:06, 107, 21.11, 100563, 42, 63
04/07/2022 03:02:08, 107, 21.11, 100560, 42, 63
04/07/2022 03:02:09, 107, 21.10, 100561, 42, 63
04/07/2022 03:02:10, 108, 21.11, 100563, 42, 63
04/07/2022 03:02:12, 108, 21.11, 100560, 42, 63
04/07/2022 03:02:13, 108, 21.11, 100559, 42, 63
04/07/2022 03:02:14, 108, 21.11, 100563, 42, 63
04/07/2022 03:02:15, 108, 21.10, 100560, 42, 63
04/07/2022 03:02:17, 108, 21.10, 100563, 42, 63
04/07/2022 03:02:18, 108, 21.11, 100562, 42, 63
04/07/2022 03:02:19, 108, 21.10, 100561, 42, 63
04/07/2022 03:02:21, 107, 21.11, 100563, 42, 63
04/07/2022 03:02:22, 107, 21.11, 100560, 42, 63
04/07/2022 03:02:23, 107, 21.11, 100564, 42, 63
04/07/2022 03:02:24, 107, 21.11, 100563, 42, 63
04/07/2022 03:02:26, 107, 21.11, 100565, 42, 63
04/07/2022 03:02:27, 106, 21.11, 100565, 42, 63
04/07/2022 03:02:28, 106, 21.11, 100566, 42, 63
04/07/2022 03:02:30, 106, 21.10, 100562, 42, 63
04/07/2022 03:02:31, 106, 21.10, 100562, 42, 63
04/07/2022 03:02:32, 106, 21.11, 100561, 42, 63
04/07/2022 03:02:33, 105, 21.11, 100563, 42, 63
04/07/2022 03:02:35, 105, 21.10, 100561, 42, 63
04/07/2022 03:02:36, 105, 21.10, 100561, 42, 63
04/07/2022 03:02:37, 105, 21.10, 100563, 42, 63
04/07/2022 03:02:39, 105, 21.10, 100564, 42, 63
04/07/2022 03:02:40, 105, 21.10, 100563, 42, 63
04/07/2022 03:02:41, 105, 21.10, 100561, 42, 63
04/07/2022 03:02:42, 105, 21.10, 100561, 42, 63
04/07/2022 03:02:44, 105, 21.10, 100562, 42, 63
04/07/2022 03:02:45, 105, 21.10, 100561, 42, 63
04/07/2022 03:02:46, 105, 21.10, 100563, 42, 63
04/07/2022 03:02:48, 105, 21.10, 100564, 42, 63
04/07/2022 03:02:49, 105, 21.10, 100563, 42, 63
04/07/2022 03:02:50, 105, 21.10, 100564, 42, 63
04/07/2022 03:02:51, 105, 21.10, 100561, 42, 63
04/07/2022 03:02:53, 105, 21.10, 100561, 42, 63
04/07/2022 03:02:54, 105, 21.10, 100563, 42, 63
04/07/2022 03:02:55, 105, 21.10, 100563, 42, 63
04/07/2022 03:02:57, 105, 21.10, 100562, 42, 63
04/07/2022 03:02:58, 105, 21.10, 100565, 42, 63
04/07/2022 03:02:59, 105, 21.10, 100563, 42, 63
04/07/2022 03:03:00, 105, 21.10, 100564, 42, 63
04/07/2022 03:03:02, 105, 21.10, 100564, 42, 63
04/07/2022 03:03:03, 105, 21.10, 100566, 42, 63
04/07/2022 03:03:04, 105, 21.10, 100566, 42, 63
04/07/2022 03:03:06, 105, 21.10, 100564, 42, 63
04/07/2022 03:03:07, 105, 21.10, 100563, 42, 63
04/07/2022 03:03:08, 105, 21.10, 100565, 42, 63
04/07/2022 03:03:09, 105, 21.10, 100566, 42, 63
04/07/2022 03:03:11, 105, 21.10, 100564, 42, 63
04/07/2022 03:03:12, 105, 21.10, 100564, 42, 63
04/07/2022 03:03:13, 105, 21.09, 100563, 42, 63
04/07/2022 03:03:15, 105, 21.10, 100565, 42, 63
04/07/2022 03:03:16, 105, 21.10, 100564, 42, 63
04/07/2022 03:03:17, 105, 21.10, 100565, 42, 63
04/07/2022 03:03:18, 105, 21.10, 100562, 42, 63
04/07/2022 03:03:20, 105, 21.09, 100564, 42, 63
04/07/2022 03:03:21, 105, 21.10, 100567, 42, 63
04/07/2022 03:03:22, 105, 21.10, 100568, 42, 63
04/07/2022 03:03:24, 105, 21.10, 100567, 42, 63
04/07/2022 03:03:25, 105, 21.09, 100567, 42, 63
04/07/2022 03:03:26, 105, 21.10, 100565, 42, 63
04/07/2022 03:03:27, 105, 21.10, 100564, 42, 63
04/07/2022 03:03:29, 105, 21.09, 100567, 42, 63
04/07/2022 03:03:30, 105, 21.10, 100569, 42, 63
04/07/2022 03:03:31, 105, 21.10, 100564, 42, 63
04/07/2022 03:03:33, 105, 21.10, 100562, 42, 63
04/07/2022 03:03:34, 105, 21.10, 100566, 42, 63
04/07/2022 03:03:35, 105, 21.09, 100566, 42, 63
04/07/2022 03:03:36, 105, 21.10, 100567, 42, 63
04/07/2022 03:03:38, 105, 21.10, 100566, 42, 63
04/07/2022 03:03:39, 105, 21.10, 100564, 42, 63
04/07/2022 03:03:40, 105, 21.10, 100568, 42, 63
04/07/2022 03:03:42, 105, 21.09, 100568, 42, 63
04/07/2022 03:03:43, 106, 21.10, 100566, 42, 63
04/07/2022 03:03:44, 106, 21.09, 100568, 42, 63
04/07/2022 03:03:45, 106, 21.10, 100566, 42, 63
04/07/2022 03:03:47, 106, 21.09, 100564, 42, 63
04/07/2022 03:03:48, 106, 21.09, 100565, 42, 63
04/07/2022 03:03:49, 107, 21.10, 100563, 42, 63
04/07/2022 03:03:51, 107, 21.10, 100566, 42, 63
04/07/2022 03:03:52, 107, 21.09, 100567, 42, 63
04/07/2022 03:03:53, 107, 21.09, 100563, 42, 63
04/07/2022 03:03:54, 107, 21.09, 100563, 42, 63
04/07/2022 03:03:56, 108, 21.10, 100567, 42, 63
04/07/2022 03:03:57, 108, 21.09, 100566, 42, 63
04/07/2022 03:03:58, 108, 21.09, 100565, 42, 63
04/07/2022 03:04:00, 108, 21.10, 100564, 42, 63
04/07/2022 03:04:01, 108, 21.10, 100566, 42, 63
04/07/2022 03:04:02, 108, 21.09, 100564, 42, 63
04/07/2022 03:04:03, 109, 21.09, 100564, 42, 63
04/07/2022 03:04:05, 109, 21.09, 100566, 42, 63
04/07/2022 03:04:06, 109, 21.10, 100564, 42, 63
04/07/2022 03:04:07, 108, 21.10, 100565, 42, 63
04/07/2022 03:04:09, 108, 21.09, 100565, 42, 63
04/07/2022 03:04:10, 108, 21.09, 100566, 42, 63
04/07/2022 03:04:11, 108, 21.09, 100565, 42, 63
04/07/2022 03:04:12, 108, 21.10, 100563, 42, 63
04/07/2022 03:04:14, 108, 21.08, 100563, 42, 63
04/07/2022 03:04:15, 107, 21.09, 100564, 42, 63
04/07/2022 03:04:16, 107, 21.09, 100565, 42, 63
04/07/2022 03:04:18, 107, 21.09, 100565, 42, 63
04/07/2022 03:04:19, 107, 21.09, 100567, 42, 63
04/07/2022 03:04:20, 107, 21.09, 100565, 42, 63
04/07/2022 03:04:21, 106, 21.09, 100565, 42, 63
04/07/2022 03:04:23, 106, 21.09, 100565, 42, 63
04/07/2022 03:04:24, 106, 21.09, 100567, 42, 63
04/07/2022 03:04:25, 106, 21.09, 100565, 42, 63
04/07/2022 03:04:27, 106, 21.09, 100567, 42, 63
04/07/2022 03:04:28, 105, 21.09, 100566, 42, 63
04/07/2022 03:04:29, 105, 21.09, 100568, 42, 63
04/07/2022 03:04:30, 105, 21.09, 100563, 42, 63
04/07/2022 03:04:32, 104, 21.09, 100566, 42, 63
04/07/2022 03:04:33, 104, 21.09, 100565, 42, 63
04/07/2022 03:04:34, 104, 21.09, 100565, 42, 63
04/07/2022 03:04:36, 104, 21.09, 100568, 42, 63
04/07/2022 03:04:37, 104, 21.09, 100566, 42, 63
04/07/2022 03:04:38, 103, 21.10, 100567, 42, 63
04/07/2022 03:04:39, 103, 21.09, 100566, 42, 63
04/07/2022 03:04:41, 103, 21.09, 100566, 42, 63
04/07/2022 03:04:42, 103, 21.09, 100564, 42, 63
04/07/2022 03:04:43, 103, 21.09, 100566, 42, 63
04/07/2022 03:04:45, 103, 21.09, 100565, 42, 63
04/07/2022 03:04:46, 103, 21.08, 100563, 42, 63
04/07/2022 03:04:47, 103, 21.09, 100565, 42, 63
04/07/2022 03:04:48, 103, 21.08, 100560, 42, 63
04/07/2022 03:04:50, 103, 21.09, 100562, 42, 63
04/07/2022 03:04:51, 104, 21.08, 100563, 42, 63
04/07/2022 03:04:52, 104, 21.08, 100565, 42, 63
04/07/2022 03:04:54, 104, 21.08, 100561, 42, 63
04/07/2022 03:04:55, 104, 21.08, 100564, 42, 63
04/07/2022 03:04:56, 105, 21.08, 100562, 42, 63
04/07/2022 03:04:57, 105, 21.08, 100561, 42, 63
04/07/2022 03:04:59, 105, 21.08, 100560, 42, 63
04/07/2022 03:05:00, 106, 21.09, 100559, 42, 63
04/07/2022 03:05:01, 106, 21.07, 100558, 42, 63
04/07/2022 03:05:03, 106, 21.08, 100559, 42, 63
04/07/2022 03:05:04, 107, 21.08, 100559, 42, 63
04/07/2022 03:05:05, 107, 21.09, 100562, 42, 63
04/07/2022 03:05:06, 107, 21.09, 100561, 42, 63
04/07/2022 03:05:08, 107, 21.08, 100560, 42, 63
04/07/2022 03:05:09, 107, 21.08, 100562, 42, 63
04/07/2022 03:05:10, 108, 21.08, 100561, 42, 63
04/07/2022 03:05:12, 108, 21.08, 100561, 42, 63
04/07/2022 03:05:13, 108, 21.07, 100560, 42, 63
04/07/2022 03:05:14, 108, 21.08, 100564, 42, 63
04/07/2022 03:05:15, 108, 21.09, 100564, 42, 63
04/07/2022 03:05:17, 109, 21.09, 100561, 42, 63
04/07/2022 03:05:18, 109, 21.08, 100559, 42, 63
04/07/2022 03:05:19, 109, 21.09, 100560, 42, 63
04/07/2022 03:05:21, 108, 21.09, 100565, 42, 63
04/07/2022 03:05:22, 108, 21.08, 100564, 42, 63
04/07/2022 03:05:23, 108, 21.09, 100564, 42, 63
04/07/2022 03:05:24, 108, 21.08, 100561, 42, 63
04/07/2022 03:05:26, 108, 21.08, 100561, 42, 63
04/07/2022 03:05:27, 108, 21.08, 100557, 42, 64
04/07/2022 03:05:28, 107, 21.09, 100562, 42, 63
04/07/2022 03:05:30, 107, 21.08, 100560, 42, 63
04/07/2022 03:05:31, 107, 21.08, 100560, 42, 63
04/07/2022 03:05:32, 107, 21.09, 100561, 42, 63
04/07/2022 03:05:33, 107, 21.08, 100560, 42, 63
04/07/2022 03:05:35, 106, 21.09, 100557, 42, 64
04/07/2022 03:05:36, 106, 21.09, 100563, 42, 63
04/07/2022 03:05:37, 106, 21.09, 100562, 42, 63
04/07/2022 03:05:39, 105, 21.09, 100560, 42, 63
04/07/2022 03:05:40, 105, 21.08, 100559, 42, 63
04/07/2022 03:05:41, 105, 21.08, 100559, 42, 63
04/07/2022 03:05:42, 104, 21.09, 100561, 42, 63
04/07/2022 03:05:44, 104, 21.08, 100560, 42, 63
04/07/2022 03:05:45, 103, 21.08, 100561, 42, 63
04/07/2022 03:05:46, 103, 21.08, 100558, 42, 63
04/07/2022 03:05:48, 102, 21.09, 100562, 42, 63
04/07/2022 03:05:49, 102, 21.08, 100563, 42, 63
04/07/2022 03:05:50, 102, 21.08, 100562, 42, 63
04/07/2022 03:05:51, 102, 21.09, 100562, 42, 63
04/07/2022 03:05:53, 101, 21.08, 100562, 42, 63
04/07/2022 03:05:54, 101, 21.09, 100563, 42, 63
04/07/2022 03:05:55, 101, 21.09, 100564, 42, 63
04/07/2022 03:05:57, 101, 21.08, 100564, 42, 63
04/07/2022 03:05:58, 100, 21.08, 100563, 42, 63
04/07/2022 03:05:59, 100, 21.08, 100563, 42, 63
04/07/2022 03:06:00, 100, 21.08, 100564, 42, 63
04/07/2022 03:06:02, 100, 21.09, 100565, 42, 63
04/07/2022 03:06:03, 100, 21.08, 100562, 42, 63
04/07/2022 03:06:04, 100, 21.08, 100564, 42, 63
04/07/2022 03:06:06, 100, 21.08, 100560, 42, 63
04/07/2022 03:06:07, 101, 21.08, 100565, 42, 63
04/07/2022 03:06:08, 101, 21.08, 100564, 42, 63
04/07/2022 03:06:09, 101, 21.08, 100567, 42, 63
04/07/2022 03:06:11, 101, 21.08, 100563, 42, 63
04/07/2022 03:06:12, 102, 21.08, 100566, 42, 63
04/07/2022 03:06:13, 102, 21.07, 100563, 42, 63
04/07/2022 03:06:15, 102, 21.08, 100566, 42, 63
04/07/2022 03:06:16, 102, 21.08, 100564, 42, 63
04/07/2022 03:06:17, 103, 21.08, 100563, 42, 63
04/07/2022 03:06:18, 103, 21.08, 100565, 42, 63
04/07/2022 03:06:20, 103, 21.08, 100563, 42, 63
04/07/2022 03:06:21, 103, 21.08, 100565, 42, 63
04/07/2022 03:06:22, 104, 21.08, 100565, 42, 63
04/07/2022 03:06:24, 104, 21.08, 100564, 42, 63
04/07/2022 03:06:25, 104, 21.08, 100566, 42, 63
04/07/2022 03:06:26, 104, 21.08, 100564, 42, 63
04/07/2022 03:06:27, 105, 21.08, 100567, 42, 63
04/07/2022 03:06:29, 105, 21.08, 100566, 42, 63
04/07/2022 03:06:30, 105, 21.08, 100567, 42, 63
04/07/2022 03:06:31, 105, 21.08, 100566, 42, 63
04/07/2022 03:06:33, 105, 21.08, 100567, 42, 63
04/07/2022 03:06:34, 105, 21.07, 100568, 42, 63
04/07/2022 03:06:35, 105, 21.08, 100564, 42, 63
04/07/2022 03:06:36, 104, 21.08, 100568, 42, 63
04/07/2022 03:06:38, 104, 21.08, 100567, 42, 63
04/07/2022 03:06:39, 104, 21.07, 100565, 42, 63
04/07/2022 03:06:40, 104, 21.08, 100565, 42, 63
04/07/2022 03:06:42, 104, 21.07, 100564, 42, 63
04/07/2022 03:06:43, 103, 21.08, 100566, 42, 63
04/07/2022 03:06:44, 103, 21.08, 100567, 42, 63
04/07/2022 03:06:45, 103, 21.08, 100569, 42, 63
04/07/2022 03:06:47, 103, 21.08, 100568, 42, 63
04/07/2022 03:06:48, 102, 21.07, 100565, 42, 63
04/07/2022 03:06:50, 102, 21.08, 100568, 42, 63
04/07/2022 03:06:51, 102, 21.07, 100568, 42, 63
04/07/2022 03:06:52, 102, 21.08, 100567, 42, 63
04/07/2022 03:06:54, 102, 21.08, 100564, 42, 63
04/07/2022 03:06:55, 101, 21.08, 100567, 42, 63
04/07/2022 03:06:56, 101, 21.07, 100567, 42, 63
04/07/2022 03:06:57, 101, 21.07, 100568, 42, 63
04/07/2022 03:06:59, 101, 21.07, 100567, 42, 63
04/07/2022 03:07:00, 101, 21.08, 100568, 42, 63
04/07/2022 03:07:01, 101, 21.08, 100568, 42, 63
04/07/2022 03:07:03, 101, 21.08, 100570, 42, 63
04/07/2022 03:07:04, 102, 21.07, 100569, 42, 63
04/07/2022 03:07:05, 102, 21.08, 100569, 42, 63
04/07/2022 03:07:06, 102, 21.07, 100569, 42, 63
04/07/2022 03:07:08, 102, 21.08, 100570, 42, 63
04/07/2022 03:07:09, 102, 21.08, 100568, 42, 63
04/07/2022 03:07:10, 103, 21.08, 100569, 42, 63
04/07/2022 03:07:12, 103, 21.07, 100570, 42, 63
04/07/2022 03:07:13, 103, 21.08, 100572, 42, 62
04/07/2022 03:07:14, 103, 21.08, 100572, 42, 62
04/07/2022 03:07:15, 104, 21.08, 100571, 42, 62
04/07/2022 03:07:17, 104, 21.08, 100569, 42, 63
04/07/2022 03:07:18, 104, 21.08, 100572, 42, 62
04/07/2022 03:07:19, 104, 21.07, 100568, 42, 63
04/07/2022 03:07:21, 104, 21.07, 100571, 42, 62
04/07/2022 03:07:22, 104, 21.08, 100572, 42, 62
04/07/2022 03:07:23, 105, 21.07, 100573, 42, 62
04/07/2022 03:07:24, 105, 21.07, 100571, 42, 62
04/07/2022 03:07:26, 105, 21.07, 100572, 42, 63
04/07/2022 03:07:27, 105, 21.07, 100572, 42, 62
04/07/2022 03:07:28, 105, 21.08, 100574, 42, 62
04/07/2022 03:07:30, 105, 21.08, 100575, 42, 62
04/07/2022 03:07:31, 105, 21.08, 100572, 42, 62
04/07/2022 03:07:32, 105, 21.07, 100572, 42, 62
04/07/2022 03:07:33, 105, 21.07, 100572, 42, 62
04/07/2022 03:07:35, 105, 21.08, 100572, 42, 62
04/07/2022 03:07:36, 105, 21.08, 100572, 42, 62
04/07/2022 03:07:37, 105, 21.07, 100572, 42, 62
04/07/2022 03:07:39, 105, 21.08, 100573, 42, 62
04/07/2022 03:07:40, 105, 21.08, 100570, 42, 63
04/07/2022 03:07:41, 105, 21.08, 100572, 42, 62
04/07/2022 03:07:42, 105, 21.08, 100570, 42, 63
04/07/2022 03:07:44, 105, 21.07, 100571, 42, 63
04/07/2022 03:07:45, 105, 21.08, 100570, 42, 63
04/07/2022 03:07:46, 105, 21.08, 100571, 42, 62
04/07/2022 03:07:48, 105, 21.08, 100571, 42, 62
04/07/2022 03:07:49, 105, 21.07, 100570, 42, 62
04/07/2022 03:07:50, 105, 21.08, 100574, 42, 62
04/07/2022 03:07:51, 105, 21.08, 100572, 42, 62
04/07/2022 03:07:53, 105, 21.07, 100572, 42, 62
04/07/2022 03:07:54, 105, 21.08, 100576, 42, 62
04/07/2022 03:07:55, 105, 21.07, 100573, 42, 62
04/07/2022 03:07:57, 105, 21.07, 100573, 42, 62
04/07/2022 03:07:58, 105, 21.08, 100572, 42, 62
04/07/2022 03:07:59, 105, 21.07, 100573, 42, 62
04/07/2022 03:08:00, 105, 21.07, 100574, 42, 62
04/07/2022 03:08:02, 105, 21.07, 100574, 42, 62
04/07/2022 03:08:03, 105, 21.08, 100572, 42, 62
04/07/2022 03:08:04, 105, 21.07, 100573, 42, 62
04/07/2022 03:08:06, 105, 21.08, 100575, 42, 62
04/07/2022 03:08:07, 105, 21.08, 100573, 42, 62
04/07/2022 03:08:08, 105, 21.08, 100576, 42, 62
04/07/2022 03:08:09, 105, 21.06, 100571, 42, 62
04/07/2022 03:08:11, 105, 21.08, 100573, 42, 62
04/07/2022 03:08:12, 105, 21.07, 100570, 42, 62
04/07/2022 03:08:13, 105, 21.08, 100575, 42, 62
04/07/2022 03:08:15, 105, 21.08, 100573, 42, 62
04/07/2022 03:08:16, 105, 21.07, 100573, 42, 62
04/07/2022 03:08:17, 105, 21.07, 100573, 42, 62
04/07/2022 03:08:18, 105, 21.08, 100573, 42, 62
04/07/2022 03:08:20, 105, 21.07, 100572, 42, 62
04/07/2022 03:08:21, 105, 21.07, 100570, 42, 62
04/07/2022 03:08:22, 105, 21.07, 100572, 42, 62
04/07/2022 03:08:24, 105, 21.07, 100572, 42, 62
04/07/2022 03:08:25, 105, 21.07, 100571, 42, 62
04/07/2022 03:08:26, 106, 21.08, 100572, 42, 62
04/07/2022 03:08:27, 106, 21.07, 100571, 42, 62
04/07/2022 03:08:29, 106, 21.07, 100572, 42, 62
04/07/2022 03:08:30, 106, 21.07, 100572, 42, 62
04/07/2022 03:08:31, 106, 21.07, 100572, 42, 62
04/07/2022 03:08:33, 106, 21.07, 100571, 42, 62
04/07/2022 03:08:34, 106, 21.07, 100573, 42, 62
04/07/2022 03:08:35, 106, 21.08, 100570, 42, 62
04/07/2022 03:08:36, 105, 21.07, 100571, 42, 62
04/07/2022 03:08:38, 105, 21.06, 100570, 42, 63
04/07/2022 03:08:39, 105, 21.07, 100574, 42, 62
04/07/2022 03:08:40, 105, 21.08, 100573, 42, 62
04/07/2022 03:08:42, 105, 21.07, 100574, 42, 62
04/07/2022 03:08:43, 105, 21.07, 100572, 42, 62
04/07/2022 03:08:44, 105, 21.06, 100571, 42, 62
04/07/2022 03:08:45, 105, 21.07, 100572, 42, 62
04/07/2022 03:08:47, 105, 21.07, 100574, 42, 62
04/07/2022 03:08:48, 105, 21.06, 100567, 42, 63
04/07/2022 03:08:49, 105, 21.06, 100570, 42, 63
04/07/2022 03:08:51, 105, 21.07, 100573, 42, 62
04/07/2022 03:08:52, 104, 21.07, 100574, 42, 62
04/07/2022 03:08:53, 104, 21.07, 100571, 42, 62
04/07/2022 03:08:54, 104, 21.07, 100574, 42, 62
04/07/2022 03:08:56, 103, 21.07, 100573, 42, 62
04/07/2022 03:08:57, 103, 21.07, 100573, 42, 62
04/07/2022 03:08:58, 103, 21.07, 100576, 42, 62
04/07/2022 03:09:00, 103, 21.07, 100573, 42, 62
04/07/2022 03:09:01, 102, 21.07, 100572, 42, 62
04/07/2022 03:09:02, 102, 21.07, 100574, 42, 62
04/07/2022 03:09:03, 102, 21.07, 100571, 42, 62
04/07/2022 03:09:05, 102, 21.07, 100576, 42, 62
04/07/2022 03:09:06, 102, 21.07, 100573, 42, 62
04/07/2022 03:09:07, 102, 21.07, 100573, 42, 62
04/07/2022 03:09:09, 102, 21.07, 100575, 42, 62
04/07/2022 03:09:10, 102, 21.07, 100574, 42, 62
04/07/2022 03:09:11, 102, 21.07, 100575, 42, 62
04/07/2022 03:09:12, 102, 21.07, 100577, 42, 62
04/07/2022 03:09:14, 102, 21.07, 100571, 42, 62
04/07/2022 03:09:15, 102, 21.07, 100575, 42, 62
04/07/2022 03:09:16, 102, 21.07, 100571, 42, 62
04/07/2022 03:09:18, 102, 21.07, 100575, 42, 62
04/07/2022 03:09:19, 103, 21.08, 100577, 42, 62
04/07/2022 03:09:20, 103, 21.07, 100574, 42, 62
04/07/2022 03:09:21, 103, 21.07, 100574, 42, 62
04/07/2022 03:09:23, 103, 21.07, 100574, 42, 62
04/07/2022 03:09:24, 104, 21.07, 100572, 42, 62
04/07/2022 03:09:25, 104, 21.07, 100572, 42, 62
04/07/2022 03:09:27, 104, 21.07, 100572, 42, 62
04/07/2022 03:09:28, 104, 21.07, 100572, 42, 62
04/07/2022 03:09:29, 104, 21.06, 100569, 42, 63
04/07/2022 03:09:30, 104, 21.07, 100575, 42, 62
04/07/2022 03:09:32, 104, 21.06, 100571, 42, 62
04/07/2022 03:09:33, 104, 21.06, 100570, 42, 63
04/07/2022 03:09:34, 104, 21.05, 100569, 42, 63
04/07/2022 03:09:36, 104, 21.06, 100570, 42, 63
04/07/2022 03:09:37, 104, 21.07, 100575, 42, 62
04/07/2022 03:09:38, 104, 21.07, 100571, 42, 62
04/07/2022 03:09:39, 104, 21.06, 100568, 42, 63
04/07/2022 03:09:41, 104, 21.06, 100570, 42, 62
04/07/2022 03:09:42, 104, 21.06, 100568, 42, 63
04/07/2022 03:09:43, 104, 21.07, 100570, 42, 62
04/07/2022 03:09:45, 104, 21.06, 100572, 42, 62
04/07/2022 03:09:46, 104, 21.06, 100572, 42, 62
04/07/2022 03:09:47, 104, 21.06, 100569, 42, 63
04/07/2022 03:09:48, 104, 21.06, 100575, 42, 62
04/07/2022 03:09:50, 104, 21.07, 100574, 42, 62
04/07/2022 03:09:51, 104, 21.07, 100574, 42, 62
04/07/2022 03:09:52, 104, 21.07, 100576, 42, 62
04/07/2022 03:09:54, 104, 21.07, 100575, 42, 62
04/07/2022 03:09:55, 104, 21.07, 100575, 42, 62
04/07/2022 03:09:56, 104, 21.07, 100573, 42, 62
04/07/2022 03:09:57, 104, 21.07, 100572, 42, 62
04/07/2022 03:09:59, 104, 21.07, 100575, 42, 62
04/07/2022 03:10:00, 104, 21.07, 100574, 42, 62
04/07/2022 03:10:01, 104, 21.07, 100573, 42, 62
04/07/2022 03:10:03, 104, 21.07, 100572, 42, 62
04/07/2022 03:10:04, 104, 21.07, 100572, 42, 62
04/07/2022 03:10:05, 104, 21.08, 100573, 42, 62
04/07/2022 03:10:06, 104, 21.08, 100574, 42, 62
04/07/2022 03:10:08, 104, 21.08, 100579, 42, 62
04/07/2022 03:10:09, 104, 21.08, 100578, 42, 62
04/07/2022 03:10:10, 104, 21.08, 100575, 42, 62
04/07/2022 03:10:12, 104, 21.08, 100574, 42, 62
04/07/2022 03:10:13, 104, 21.08, 100576, 42, 62
04/07/2022 03:10:14, 104, 21.08, 100577, 42, 62
04/07/2022 03:10:15, 104, 21.08, 100576, 42, 62
04/07/2022 03:10:17, 104, 21.08, 100576, 42, 62
04/07/2022 03:10:18, 104, 21.08, 100574, 42, 62
04/07/2022 03:10:19, 105, 21.08, 100575, 42, 62
04/07/2022 03:10:21, 105, 21.07, 100572, 42, 62
04/07/2022 03:10:22, 105, 21.08, 100574, 42, 62
04/07/2022 03:10:23, 105, 21.08, 100575, 42, 62
04/07/2022 03:10:24, 105, 21.08, 100576, 42, 62
04/07/2022 03:10:26, 105, 21.08, 100575, 42, 62
04/07/2022 03:10:27, 105, 21.08, 100572, 42, 62
04/07/2022 03:10:28, 105, 21.08, 100574, 42, 62
04/07/2022 03:10:30, 105, 21.07, 100575, 42, 62
04/07/2022 03:10:31, 105, 21.07, 100574, 42, 62
04/07/2022 03:10:32, 105, 21.08, 100574, 42, 62
04/07/2022 03:10:33, 105, 21.08, 100573, 42, 62
04/07/2022 03:10:35, 105, 21.08, 100576, 42, 62
04/07/2022 03:10:36, 105, 21.08, 100574, 42, 62
04/07/2022 03:10:37, 106, 21.08, 100575, 42, 62
04/07/2022 03:10:39, 106, 21.08, 100576, 42, 62
04/07/2022 03:10:40, 106, 21.08, 100575, 42, 62
04/07/2022 03:10:41, 106, 21.08, 100577, 42, 62
04/07/2022 03:10:42, 106, 21.08, 100573, 42, 62
04/07/2022 03:10:44, 106, 21.08, 100579, 42, 62
04/07/2022 03:10:45, 106, 21.08, 100576, 42, 62
04/07/2022 03:10:46, 106, 21.08, 100576, 42, 62
04/07/2022 03:10:48, 106, 21.08, 100575, 42, 62
04/07/2022 03:10:49, 106, 21.07, 100573, 42, 62
04/07/2022 03:10:50, 107, 21.07, 100571, 42, 62
04/07/2022 03:10:51, 107, 21.08, 100575, 42, 62
04/07/2022 03:10:53, 107, 21.07, 100577, 42, 62
04/07/2022 03:10:54, 107, 21.08, 100575, 42, 62
04/07/2022 03:10:55, 107, 21.07, 100575, 42, 62
04/07/2022 03:10:57, 107, 21.07, 100577, 42, 62
04/07/2022 03:10:58, 107, 21.07, 100574, 42, 62
04/07/2022 03:10:59, 107, 21.07, 100575, 42, 62
04/07/2022 03:11:00, 107, 21.07, 100574, 42, 62
04/07/2022 03:11:02, 107, 21.07, 100576, 42, 62
04/07/2022 03:11:03, 106, 21.07, 100575, 42, 62
04/07/2022 03:11:04, 106, 21.07, 100573, 42, 62
04/07/2022 03:11:06, 106, 21.08, 100575, 42, 62
04/07/2022 03:11:07, 106, 21.07, 100574, 42, 62
04/07/2022 03:11:08, 106, 21.07, 100574, 42, 62
04/07/2022 03:11:09, 106, 21.08, 100575, 42, 62
04/07/2022 03:11:11, 106, 21.07, 100574, 42, 62
04/07/2022 03:11:12, 106, 21.07, 100576, 42, 62
04/07/2022 03:11:13, 105, 21.08, 100574, 42, 62
04/07/2022 03:11:15, 105, 21.07, 100573, 42, 62
04/07/2022 03:11:16, 105, 21.07, 100576, 42, 62
04/07/2022 03:11:17, 105, 21.07, 100574, 42, 62
04/07/2022 03:11:18, 105, 21.07, 100574, 42, 62
04/07/2022 03:11:20, 105, 21.07, 100573, 42, 62
04/07/2022 03:11:21, 104, 21.08, 100575, 42, 62
04/07/2022 03:11:22, 104, 21.07, 100575, 42, 62
04/07/2022 03:11:24, 104, 21.07, 100574, 42, 62
04/07/2022 03:11:25, 104, 21.08, 100577, 42, 62
04/07/2022 03:11:26, 104, 21.07, 100577, 42, 62
04/07/2022 03:11:27, 104, 21.08, 100577, 42, 62
04/07/2022 03:11:29, 104, 21.07, 100574, 42, 62
04/07/2022 03:11:30, 104, 21.08, 100574, 42, 62
04/07/2022 03:11:31, 104, 21.08, 100574, 42, 62
04/07/2022 03:11:33, 104, 21.08, 100574, 42, 62
04/07/2022 03:11:34, 104, 21.07, 100573, 42, 62
04/07/2022 03:11:35, 105, 21.07, 100572, 42, 62
04/07/2022 03:11:36, 105, 21.07, 100573, 42, 62
04/07/2022 03:11:38, 105, 21.07, 100571, 42, 62
04/07/2022 03:11:39, 105, 21.07, 100571, 42, 62
04/07/2022 03:11:40, 105, 21.07, 100571, 42, 62
04/07/2022 03:11:42, 105, 21.07, 100575, 42, 62
04/07/2022 03:11:43, 105, 21.07, 100573, 42, 62
04/07/2022 03:11:44, 105, 21.07, 100573, 42, 62
04/07/2022 03:11:45, 105, 21.07, 100573, 42, 62
04/07/2022 03:11:47, 105, 21.08, 100577, 42, 62
04/07/2022 03:11:48, 105, 21.07, 100575, 42, 62
04/07/2022 03:11:49, 105, 21.07, 100575, 42, 62
04/07/2022 03:11:51, 105, 21.07, 100572, 42, 62
04/07/2022 03:11:52, 105, 21.07, 100574, 42, 62
04/07/2022 03:11:53, 105, 21.07, 100575, 42, 62
04/07/2022 03:11:54, 105, 21.07, 100573, 42, 62
04/07/2022 03:11:56, 105, 21.06, 100573, 42, 62
04/07/2022 03:11:57, 105, 21.07, 100572, 42, 62
04/07/2022 03:11:58, 105, 21.07, 100573, 42, 62
04/07/2022 03:12:00, 105, 21.06, 100570, 42, 63
04/07/2022 03:12:01, 105, 21.07, 100571, 42, 62
04/07/2022 03:12:02, 105, 21.07, 100572, 42, 62
04/07/2022 03:12:03, 105, 21.07, 100571, 42, 62
04/07/2022 03:12:05, 105, 21.07, 100571, 42, 62
04/07/2022 03:12:06, 105, 21.06, 100571, 42, 62
04/07/2022 03:12:07, 105, 21.07, 100571, 42, 62
04/07/2022 03:12:09, 105, 21.06, 100569, 42, 63
04/07/2022 03:12:10, 105, 21.07, 100571, 42, 62
04/07/2022 03:12:11, 105, 21.06, 100570, 42, 63
04/07/2022 03:12:12, 105, 21.07, 100571, 42, 62
04/07/2022 03:12:14, 105, 21.07, 100572, 42, 62
04/07/2022 03:12:15, 105, 21.07, 100575, 42, 62
04/07/2022 03:12:16, 105, 21.07, 100573, 42, 62
04/07/2022 03:12:18, 105, 21.07, 100572, 42, 62
04/07/2022 03:12:19, 105, 21.07, 100571, 42, 62
04/07/2022 03:12:20, 105, 21.07, 100570, 42, 63
04/07/2022 03:12:21, 105, 21.06, 100567, 42, 63
04/07/2022 03:12:23, 105, 21.07, 100570, 42, 62
04/07/2022 03:12:24, 105, 21.07, 100571, 42, 62
04/07/2022 03:12:25, 105, 21.07, 100572, 42, 62
04/07/2022 03:12:27, 105, 21.07, 100569, 42, 63
04/07/2022 03:12:28, 105, 21.07, 100570, 42, 63
04/07/2022 03:12:29, 105, 21.07, 100571, 42, 62
04/07/2022 03:12:30, 105, 21.06, 100567, 42, 63
04/07/2022 03:12:32, 105, 21.06, 100567, 42, 63
04/07/2022 03:12:33, 105, 21.07, 100569, 42, 63
04/07/2022 03:12:34, 105, 21.06, 100569, 42, 63
04/07/2022 03:12:36, 105, 21.06, 100570, 42, 63
04/07/2022 03:12:37, 105, 21.06, 100572, 42, 62
04/07/2022 03:12:38, 105, 21.07, 100568, 42, 63
04/07/2022 03:12:39, 105, 21.06, 100570, 42, 62
04/07/2022 03:12:41, 105, 21.06, 100568, 42, 63
04/07/2022 03:12:42, 105, 21.06, 100569, 42, 63
04/07/2022 03:12:43, 105, 21.06, 100567, 42, 63
04/07/2022 03:12:45, 105, 21.07, 100571, 42, 62
04/07/2022 03:12:46, 105, 21.06, 100569, 42, 63
04/07/2022 03:12:47, 105, 21.06, 100571, 42, 62
04/07/2022 03:12:48, 105, 21.06, 100570, 42, 63
04/07/2022 03:12:50, 105, 21.06, 100568, 42, 63
04/07/2022 03:12:51, 105, 21.06, 100568, 42, 63
04/07/2022 03:12:52, 105, 21.06, 100569, 42, 63
04/07/2022 03:12:54, 105, 21.06, 100570, 42, 62
04/07/2022 03:12:55, 105, 21.06, 100568, 42, 63
04/07/2022 03:12:56, 105, 21.06, 100572, 42, 62
04/07/2022 03:12:57, 105, 21.06, 100570, 42, 63
04/07/2022 03:12:59, 105, 21.06, 100570, 42, 63
04/07/2022 03:13:00, 105, 21.06, 100570, 42, 62
04/07/2022 03:13:01, 105, 21.06, 100569, 42, 63
04/07/2022 03:13:03, 105, 21.07, 100570, 42, 63
04/07/2022 03:13:04, 105, 21.06, 100569, 42, 63
04/07/2022 03:13:05, 105, 21.06, 100570, 42, 62
04/07/2022 03:13:06, 105, 21.06, 100570, 42, 63
04/07/2022 03:13:08, 105, 21.06, 100569, 42, 63
04/07/2022 03:13:09, 105, 21.06, 100567, 42, 63
04/07/2022 03:13:10, 105, 21.06, 100562, 42, 63
04/07/2022 03:13:12, 105, 21.06, 100567, 42, 63
04/07/2022 03:13:13, 105, 21.06, 100567, 42, 63
04/07/2022 03:13:14, 105, 21.06, 100565, 42, 63
04/07/2022 03:13:15, 105, 21.06, 100565, 42, 63
04/07/2022 03:13:17, 105, 21.06, 100564, 42, 63
04/07/2022 03:13:18, 105, 21.06, 100566, 42, 63
04/07/2022 03:13:19, 105, 21.06, 100565, 42, 63
04/07/2022 03:13:21, 105, 21.06, 100564, 42, 63
04/07/2022 03:13:22, 105, 21.06, 100565, 42, 63
04/07/2022 03:13:23, 105, 21.06, 100565, 42, 63
04/07/2022 03:13:24, 105, 21.06, 100565, 42, 63
04/07/2022 03:13:26, 105, 21.06, 100565, 42, 63
04/07/2022 03:13:27, 105, 21.06, 100562, 42, 63
04/07/2022 03:13:28, 105, 21.05, 100565, 42, 63
04/07/2022 03:13:30, 105, 21.06, 100566, 42, 63
04/07/2022 03:13:31, 105, 21.06, 100561, 42, 63
04/07/2022 03:13:32, 105, 21.06, 100566, 42, 63
04/07/2022 03:13:33, 105, 21.05, 100566, 42, 63
04/07/2022 03:13:35, 104, 21.06, 100564, 42, 63
04/07/2022 03:13:36, 104, 21.06, 100567, 42, 63
04/07/2022 03:13:37, 104, 21.06, 100566, 42, 63
04/07/2022 03:13:39, 104, 21.06, 100565, 42, 63
04/07/2022 03:13:40, 104, 21.06, 100565, 42, 63
04/07/2022 03:13:41, 103, 21.06, 100568, 42, 63
04/07/2022 03:13:42, 103, 21.06, 100565, 42, 63
04/07/2022 03:13:44, 103, 21.06, 100568, 42, 63
04/07/2022 03:13:45, 103, 21.06, 100567, 42, 63
04/07/2022 03:13:46, 102, 21.06, 100566, 42, 63
04/07/2022 03:13:48, 102, 21.06, 100566, 42, 63
04/07/2022 03:13:49, 101, 21.06, 100566, 42, 63
04/07/2022 03:13:50, 101, 21.06, 100565, 42, 63
04/07/2022 03:13:51, 101, 21.06, 100568, 42, 63
04/07/2022 03:13:53, 101, 21.05, 100563, 42, 63
04/07/2022 03:13:54, 100, 21.06, 100562, 42, 63
04/07/2022 03:13:55, 100, 21.05, 100564, 42, 63
04/07/2022 03:13:57, 100, 21.06, 100565, 42, 63
04/07/2022 03:13:58, 100, 21.05, 100565, 42, 63
04/07/2022 03:13:59, 99, 21.06, 100566, 42, 63
04/07/2022 03:14:01, 99, 21.06, 100566, 42, 63
04/07/2022 03:14:02, 99, 21.06, 100564, 42, 63
04/07/2022 03:14:03, 99, 21.04, 100562, 42, 63
04/07/2022 03:14:05, 99, 21.06, 100566, 42, 63
04/07/2022 03:14:06, 99, 21.06, 100566, 42, 63
04/07/2022 03:14:07, 99, 21.05, 100564, 42, 63
04/07/2022 03:14:09, 99, 21.06, 100563, 42, 63
04/07/2022 03:14:10, 99, 21.06, 100562, 42, 63
04/07/2022 03:14:11, 99, 21.06, 100566, 42, 63
04/07/2022 03:14:13, 99, 21.05, 100566, 42, 63
04/07/2022 03:14:14, 99, 21.06, 100564, 42, 63
04/07/2022 03:14:15, 100, 21.06, 100568, 42, 63
04/07/2022 03:14:16, 100, 21.05, 100568, 42, 63
04/07/2022 03:14:18, 100, 21.06, 100563, 42, 63
04/07/2022 03:14:19, 101, 21.05, 100565, 42, 63
04/07/2022 03:14:20, 101, 21.05, 100566, 42, 63
04/07/2022 03:14:22, 101, 21.05, 100564, 42, 63
04/07/2022 03:14:23, 101, 21.05, 100562, 42, 63
04/07/2022 03:14:24, 102, 21.05, 100565, 42, 63
04/07/2022 03:14:25, 102, 21.05, 100564, 42, 63
04/07/2022 03:14:27, 102, 21.06, 100564, 42, 63
04/07/2022 03:14:28, 102, 21.06, 100567, 42, 63
04/07/2022 03:14:29, 103, 21.05, 100561, 42, 63
04/07/2022 03:14:31, 103, 21.05, 100564, 42, 63
04/07/2022 03:14:32, 103, 21.05, 100561, 42, 63
04/07/2022 03:14:33, 103, 21.05, 100561, 42, 63
04/07/2022 03:14:34, 104, 21.05, 100566, 42, 63
04/07/2022 03:14:36, 104, 21.05, 100564, 42, 63
04/07/2022 03:14:37, 104, 21.05, 100564, 42, 63
04/07/2022 03:14:38, 104, 21.06, 100561, 42, 63
04/07/2022 03:14:40, 104, 21.05, 100564, 42, 63
04/07/2022 03:14:41, 104, 21.05, 100565, 42, 63
04/07/2022 03:14:42, 104, 21.05, 100564, 42, 63
04/07/2022 03:14:43, 104, 21.04, 100564, 42, 63
04/07/2022 03:14:45, 104, 21.05, 100565, 42, 63
04/07/2022 03:14:46, 104, 21.05, 100564, 42, 63
04/07/2022 03:14:47, 104, 21.05, 100565, 42, 63
04/07/2022 03:14:49, 104, 21.05, 100565, 42, 63
04/07/2022 03:14:50, 104, 21.05, 100559, 42, 63
04/07/2022 03:14:51, 104, 21.05, 100563, 42, 63
04/07/2022 03:14:52, 104, 21.05, 100563, 42, 63
04/07/2022 03:14:54, 104, 21.05, 100567, 42, 63
04/07/2022 03:14:55, 104, 21.05, 100562, 42, 63
04/07/2022 03:14:56, 104, 21.04, 100563, 42, 63
04/07/2022 03:14:58, 104, 21.04, 100563, 42, 63
04/07/2022 03:14:59, 104, 21.04, 100569, 42, 63
04/07/2022 03:15:00, 104, 21.05, 100564, 42, 63
04/07/2022 03:15:01, 104, 21.04, 100566, 42, 63
04/07/2022 03:15:03, 104, 21.04, 100564, 42, 63
04/07/2022 03:15:04, 104, 21.03, 100561, 42, 63
04/07/2022 03:15:05, 105, 21.03, 100562, 42, 63
04/07/2022 03:15:07, 105, 21.04, 100563, 42, 63
04/07/2022 03:15:08, 105, 21.04, 100562, 42, 63
04/07/2022 03:15:09, 105, 21.04, 100562, 42, 63
04/07/2022 03:15:10, 105, 21.03, 100560, 42, 63
04/07/2022 03:15:12, 106, 21.05, 100560, 42, 63
04/07/2022 03:15:13, 106, 21.05, 100560, 42, 63
04/07/2022 03:15:14, 106, 21.05, 100561, 42, 63
04/07/2022 03:15:16, 106, 21.04, 100562, 42, 63
04/07/2022 03:15:17, 106, 21.05, 100557, 42, 64
04/07/2022 03:15:18, 107, 21.04, 100562, 42, 63
04/07/2022 03:15:19, 107, 21.04, 100562, 42, 63
04/07/2022 03:15:21, 107, 21.04, 100561, 42, 63
04/07/2022 03:15:22, 107, 21.04, 100560, 42, 63
04/07/2022 03:15:23, 107, 21.03, 100562, 42, 63
04/07/2022 03:15:25, 108, 21.04, 100560, 42, 63
04/07/2022 03:15:26, 108, 21.04, 100564, 42, 63
04/07/2022 03:15:27, 108, 21.04, 100563, 42, 63
04/07/2022 03:15:28, 108, 21.05, 100562, 42, 63
04/07/2022 03:15:30, 108, 21.05, 100563, 42, 63
04/07/2022 03:15:31, 108, 21.04, 100561, 42, 63
04/07/2022 03:15:32, 107, 21.04, 100563, 42, 63
04/07/2022 03:15:34, 107, 21.05, 100562, 42, 63
04/07/2022 03:15:35, 107, 21.05, 100559, 42, 63
04/07/2022 03:15:36, 107, 21.04, 100560, 42, 63
04/07/2022 03:15:37, 107, 21.04, 100565, 42, 63
04/07/2022 03:15:39, 106, 21.04, 100563, 42, 63
04/07/2022 03:15:40, 106, 21.04, 100562, 42, 63
04/07/2022 03:15:41, 106, 21.03, 100562, 42, 63
04/07/2022 03:15:43, 106, 21.03, 100562, 42, 63
04/07/2022 03:15:44, 106, 21.04, 100562, 42, 63
04/07/2022 03:15:45, 105, 21.04, 100559, 42, 63
04/07/2022 03:15:46, 105, 21.03, 100559, 42, 63
04/07/2022 03:15:48, 105, 21.03, 100560, 42, 63
04/07/2022 03:15:49, 105, 21.03, 100560, 42, 63
04/07/2022 03:15:50, 105, 21.03, 100559, 42, 63
04/07/2022 03:15:52, 105, 21.04, 100561, 42, 63
04/07/2022 03:15:53, 105, 21.03, 100558, 42, 64
04/07/2022 03:15:54, 105, 21.04, 100562, 42, 63
04/07/2022 03:15:55, 105, 21.03, 100558, 42, 63
04/07/2022 03:15:57, 105, 21.03, 100558, 42, 64
04/07/2022 03:15:58, 105, 21.03, 100560, 42, 63
04/07/2022 03:15:59, 105, 21.03, 100560, 42, 63
04/07/2022 03:16:01, 104, 21.03, 100558, 42, 63
04/07/2022 03:16:02, 104, 21.03, 100559, 42, 63
04/07/2022 03:16:03, 104, 21.03, 100556, 42, 64
04/07/2022 03:16:04, 104, 21.03, 100560, 42, 63
04/07/2022 03:16:06, 104, 21.03, 100559, 42, 63
04/07/2022 03:16:07, 103, 21.03, 100558, 42, 63
04/07/2022 03:16:08, 103, 21.03, 100560, 42, 63
04/07/2022 03:16:10, 103, 21.03, 100558, 42, 63
04/07/2022 03:16:11, 103, 21.03, 100558, 42, 64
04/07/2022 03:16:12, 102, 21.03, 100560, 42, 63
04/07/2022 03:16:13, 102, 21.03, 100563, 42, 63
04/07/2022 03:16:15, 102, 21.03, 100561, 42, 63
04/07/2022 03:16:16, 102, 21.03, 100561, 42, 63
04/07/2022 03:16:17, 102, 21.03, 100559, 42, 63
04/07/2022 03:16:19, 102, 21.03, 100562, 42, 63
04/07/2022 03:16:20, 102, 21.03, 100556, 42, 64
04/07/2022 03:16:21, 102, 21.03, 100560, 42, 63
04/07/2022 03:16:22, 102, 21.03, 100560, 42, 63
04/07/2022 03:16:24, 102, 21.03, 100559, 42, 63
04/07/2022 03:16:25, 103, 21.03, 100563, 42, 63
04/07/2022 03:16:26, 103, 21.03, 100559, 42, 63
04/07/2022 03:16:28, 103, 21.03, 100561, 42, 63
04/07/2022 03:16:29, 104, 21.04, 100561, 42, 63
04/07/2022 03:16:30, 104, 21.04, 100562, 42, 63
04/07/2022 03:16:31, 104, 21.03, 100559, 42, 63
04/07/2022 03:16:33, 105, 21.03, 100560, 42, 63
04/07/2022 03:16:34, 105, 21.03, 100561, 42, 63
04/07/2022 03:16:35, 106, 21.03, 100559, 42, 63
04/07/2022 03:16:37, 106, 21.03, 100560, 42, 63
04/07/2022 03:16:38, 107, 21.03, 100560, 42, 63
04/07/2022 03:16:39, 107, 21.03, 100561, 42, 63
04/07/2022 03:16:40, 107, 21.03, 100562, 42, 63
04/07/2022 03:16:42, 108, 21.04, 100562, 42, 63
04/07/2022 03:16:43, 108, 21.03, 100561, 42, 63
04/07/2022 03:16:44, 108, 21.03, 100559, 42, 63
04/07/2022 03:16:46, 108, 21.03, 100560, 42, 63
04/07/2022 03:16:47, 108, 21.03, 100561, 42, 63
04/07/2022 03:16:48, 109, 21.03, 100560, 42, 63
04/07/2022 03:16:49, 109, 21.04, 100561, 42, 63
04/07/2022 03:16:51, 109, 21.04, 100560, 42, 63
04/07/2022 03:16:52, 109, 21.03, 100562, 42, 63
04/07/2022 03:16:53, 109, 21.04, 100562, 42, 63
04/07/2022 03:16:55, 109, 21.03, 100560, 42, 63
04/07/2022 03:16:56, 109, 21.04, 100560, 42, 63
04/07/2022 03:16:57, 109, 21.04, 100563, 42, 63
04/07/2022 03:16:58, 108, 21.04, 100565, 42, 63
04/07/2022 03:17:00, 108, 21.04, 100561, 42, 63
04/07/2022 03:17:01, 108, 21.03, 100558, 42, 64
04/07/2022 03:17:02, 108, 21.03, 100560, 42, 63
04/07/2022 03:17:04, 108, 21.03, 100561, 42, 63
04/07/2022 03:17:05, 108, 21.04, 100563, 42, 63
04/07/2022 03:17:06, 107, 21.03, 100564, 42, 63
04/07/2022 03:17:07, 107, 21.03, 100561, 42, 63
04/07/2022 03:17:09, 107, 21.03, 100562, 42, 63
04/07/2022 03:17:10, 107, 21.03, 100561, 42, 63
04/07/2022 03:17:11, 106, 21.03, 100562, 42, 63
04/07/2022 03:17:13, 106, 21.03, 100566, 42, 63
04/07/2022 03:17:14, 105, 21.03, 100561, 42, 63
04/07/2022 03:17:15, 105, 21.03, 100562, 42, 63
04/07/2022 03:17:16, 105, 21.03, 100566, 42, 63
04/07/2022 03:17:18, 105, 21.03, 100560, 42, 63
04/07/2022 03:17:19, 104, 21.03, 100560, 42, 63
04/07/2022 03:17:20, 104, 21.03, 100561, 42, 63
04/07/2022 03:17:22, 104, 21.03, 100560, 42, 63
04/07/2022 03:17:23, 104, 21.03, 100561, 42, 63
04/07/2022 03:17:24, 103, 21.03, 100561, 42, 63
04/07/2022 03:17:25, 103, 21.03, 100562, 42, 63
04/07/2022 03:17:27, 103, 21.03, 100563, 42, 63
04/07/2022 03:17:28, 103, 21.03, 100561, 42, 63
04/07/2022 03:17:29, 102, 21.03, 100560, 42, 63
04/07/2022 03:17:31, 102, 21.03, 100562, 42, 63
04/07/2022 03:17:32, 102, 21.03, 100561, 42, 63
04/07/2022 03:17:33, 102, 21.03, 100564, 42, 63
04/07/2022 03:17:34, 102, 21.03, 100563, 42, 63
04/07/2022 03:17:36, 102, 21.03, 100560, 42, 63
04/07/2022 03:17:37, 102, 21.03, 100563, 42, 63
04/07/2022 03:17:38, 102, 21.03, 100561, 42, 63
04/07/2022 03:17:40, 102, 21.03, 100558, 43, 63
04/07/2022 03:17:41, 103, 21.03, 100562, 42, 63
04/07/2022 03:17:42, 103, 21.03, 100563, 42, 63
04/07/2022 03:17:43, 103, 21.03, 100561, 42, 63
04/07/2022 03:17:45, 103, 21.03, 100559, 42, 63
04/07/2022 03:17:46, 103, 21.03, 100561, 42, 63
04/07/2022 03:17:47, 104, 21.04, 100561, 42, 63
04/07/2022 03:17:49, 104, 21.03, 100557, 42, 63
04/07/2022 03:17:50, 104, 21.02, 100556, 42, 64
04/07/2022 03:17:51, 105, 21.02, 100557, 42, 64
04/07/2022 03:17:52, 105, 21.03, 100557, 42, 64
04/07/2022 03:17:54, 105, 21.03, 100557, 42, 64
04/07/2022 03:17:55, 106, 21.03, 100559, 42, 63
04/07/2022 03:17:56, 106, 21.03, 100558, 42, 63
04/07/2022 03:17:58, 107, 21.03, 100556, 42, 64
04/07/2022 03:17:59, 107, 21.02, 100555, 42, 64
04/07/2022 03:18:00, 108, 21.03, 100557, 42, 64
04/07/2022 03:18:01, 108, 21.03, 100556, 42, 64
04/07/2022 03:18:03, 109, 21.03, 100557, 42, 64
04/07/2022 03:18:04, 109, 21.02, 100553, 42, 64
04/07/2022 03:18:05, 110, 21.03, 100556, 42, 64
04/07/2022 03:18:07, 110, 21.03, 100555, 42, 64
04/07/2022 03:18:08, 110, 21.03, 100556, 42, 64
04/07/2022 03:18:09, 110, 21.03, 100556, 42, 64
04/07/2022 03:18:10, 110, 21.03, 100553, 42, 64
04/07/2022 03:18:12, 110, 21.03, 100555, 42, 64
04/07/2022 03:18:13, 110, 21.01, 100553, 42, 64
04/07/2022 03:18:14, 110, 21.03, 100555, 42, 64
04/07/2022 03:18:16, 110, 21.03, 100556, 42, 64
04/07/2022 03:18:17, 110, 21.03, 100554, 42, 64
04/07/2022 03:18:18, 110, 21.02, 100555, 42, 64
04/07/2022 03:18:19, 110, 21.03, 100557, 42, 64
04/07/2022 03:18:21, 110, 21.03, 100558, 42, 64
04/07/2022 03:18:22, 110, 21.03, 100556, 42, 64
04/07/2022 03:18:23, 110, 21.03, 100555, 42, 64
04/07/2022 03:18:25, 110, 21.02, 100554, 42, 64
04/07/2022 03:18:26, 110, 21.03, 100557, 42, 64
04/07/2022 03:18:27, 110, 21.02, 100556, 42, 64
04/07/2022 03:18:28, 109, 21.02, 100555, 42, 64
04/07/2022 03:18:30, 109, 21.02, 100558, 42, 64
04/07/2022 03:18:31, 109, 21.02, 100554, 42, 64
04/07/2022 03:18:32, 108, 21.02, 100553, 42, 64
04/07/2022 03:18:34, 108, 21.03, 100555, 42, 64
04/07/2022 03:18:35, 108, 21.02, 100555, 42, 64
04/07/2022 03:18:36, 108, 21.02, 100554, 42, 64
04/07/2022 03:18:37, 107, 21.02, 100554, 42, 64
04/07/2022 03:18:39, 107, 21.02, 100557, 42, 64
04/07/2022 03:18:40, 107, 21.02, 100556, 42, 64
04/07/2022 03:18:41, 107, 21.02, 100556, 42, 64
04/07/2022 03:18:43, 107, 21.03, 100559, 42, 63
04/07/2022 03:18:44, 106, 21.03, 100557, 42, 64
04/07/2022 03:18:45, 106, 21.02, 100556, 42, 64
04/07/2022 03:18:46, 106, 21.03, 100556, 42, 64
04/07/2022 03:18:48, 106, 21.03, 100556, 42, 64
04/07/2022 03:18:49, 106, 21.02, 100553, 42, 64
04/07/2022 03:18:50, 105, 21.03, 100556, 42, 64
04/07/2022 03:18:52, 105, 21.03, 100555, 42, 64
04/07/2022 03:18:53, 105, 21.02, 100553, 42, 64
04/07/2022 03:18:54, 105, 21.03, 100555, 42, 64
04/07/2022 03:18:55, 105, 21.01, 100548, 42, 64
04/07/2022 03:18:57, 105, 21.03, 100553, 42, 64
04/07/2022 03:18:58, 105, 21.03, 100557, 42, 64
04/07/2022 03:18:59, 104, 21.03, 100557, 42, 64
04/07/2022 03:19:01, 104, 21.02, 100551, 42, 64
04/07/2022 03:19:02, 104, 21.02, 100553, 42, 64
04/07/2022 03:19:03, 104, 21.03, 100553, 42, 64
04/07/2022 03:19:04, 104, 21.03, 100553, 42, 64
04/07/2022 03:19:06, 104, 21.03, 100552, 42, 64
04/07/2022 03:19:07, 104, 21.03, 100551, 42, 64
04/07/2022 03:19:08, 104, 21.03, 100550, 42, 64
04/07/2022 03:19:10, 104, 21.02, 100551, 42, 64
04/07/2022 03:19:11, 104, 21.03, 100553, 42, 64
04/07/2022 03:19:12, 104, 21.03, 100553, 42, 64
04/07/2022 03:19:13, 104, 21.03, 100551, 42, 64
04/07/2022 03:19:15, 104, 21.03, 100551, 42, 64
04/07/2022 03:19:16, 104, 21.01, 100550, 42, 64
04/07/2022 03:19:17, 104, 21.03, 100554, 42, 64
04/07/2022 03:19:19, 104, 21.03, 100553, 42, 64
04/07/2022 03:19:20, 104, 21.03, 100553, 42, 64
04/07/2022 03:19:21, 103, 21.02, 100553, 42, 64
04/07/2022 03:19:22, 103, 21.02, 100549, 42, 64
04/07/2022 03:19:24, 103, 21.02, 100551, 42, 64
04/07/2022 03:19:25, 103, 21.03, 100552, 42, 64
04/07/2022 03:19:26, 103, 21.03, 100549, 42, 64
04/07/2022 03:19:28, 104, 21.02, 100554, 42, 64
04/07/2022 03:19:29, 104, 21.02, 100552, 42, 64
04/07/2022 03:19:30, 104, 21.02, 100552, 42, 64
04/07/2022 03:19:31, 104, 21.03, 100552, 42, 64
04/07/2022 03:19:33, 104, 21.02, 100552, 42, 64
04/07/2022 03:19:34, 104, 21.02, 100549, 42, 64
04/07/2022 03:19:35, 104, 21.02, 100550, 42, 64
04/07/2022 03:19:37, 104, 21.02, 100551, 42, 64
04/07/2022 03:19:38, 104, 21.03, 100548, 42, 64
04/07/2022 03:19:39, 104, 21.02, 100551, 42, 64
04/07/2022 03:19:40, 104, 21.02, 100548, 42, 64
04/07/2022 03:19:42, 105, 21.02, 100551, 42, 64
04/07/2022 03:19:43, 105, 21.02, 100551, 42, 64
04/07/2022 03:19:44, 105, 21.02, 100548, 42, 64
04/07/2022 03:19:46, 105, 21.02, 100551, 42, 64
04/07/2022 03:19:47, 106, 21.02, 100550, 42, 64
04/07/2022 03:19:48, 106, 21.02, 100549, 42, 64
04/07/2022 03:19:49, 106, 21.02, 100548, 42, 64
04/07/2022 03:19:51, 106, 21.02, 100551, 42, 64
04/07/2022 03:19:52, 106, 21.02, 100551, 42, 64
04/07/2022 03:19:53, 106, 21.02, 100548, 42, 64
04/07/2022 03:19:55, 106, 21.02, 100553, 42, 64
04/07/2022 03:19:56, 106, 21.01, 100549, 42, 64
04/07/2022 03:19:57, 106, 21.02, 100549, 42, 64
04/07/2022 03:19:58, 106, 21.02, 100551, 42, 64
04/07/2022 03:20:00, 106, 21.02, 100551, 42, 64
04/07/2022 03:20:01, 106, 21.02, 100550, 42, 64
04/07/2022 03:20:02, 105, 21.02, 100549, 42, 64
04/07/2022 03:20:04, 105, 21.02, 100550, 42, 64
04/07/2022 03:20:05, 105, 21.02, 100548, 42, 64
04/07/2022 03:20:06, 104, 21.02, 100548, 42, 64
04/07/2022 03:20:07, 104, 21.02, 100550, 42, 64
04/07/2022 03:20:09, 104, 21.02, 100553, 42, 64
04/07/2022 03:20:10, 103, 21.02, 100550, 42, 64
04/07/2022 03:20:11, 103, 21.01, 100550, 42, 64
04/07/2022 03:20:13, 102, 21.02, 100552, 42, 64
04/07/2022 03:20:14, 102, 21.02, 100551, 42, 64
04/07/2022 03:20:15, 102, 21.02, 100549, 42, 64
04/07/2022 03:20:16, 102, 21.01, 100550, 42, 64
04/07/2022 03:20:18, 102, 21.01, 100549, 42, 64
04/07/2022 03:20:19, 102, 21.02, 100549, 42, 64
04/07/2022 03:20:20, 102, 21.01, 100550, 42, 64
04/07/2022 03:20:22, 102, 21.00, 100545, 42, 65
04/07/2022 03:20:23, 102, 21.01, 100549, 42, 64
04/07/2022 03:20:24, 102, 21.01, 100551, 42, 64
04/07/2022 03:20:25, 102, 21.01, 100549, 42, 64
04/07/2022 03:20:27, 102, 21.01, 100549, 42, 64
04/07/2022 03:20:28, 102, 21.01, 100552, 42, 64
04/07/2022 03:20:29, 103, 21.01, 100548, 42, 64
04/07/2022 03:20:31, 103, 21.02, 100551, 42, 64
04/07/2022 03:20:32, 103, 21.01, 100550, 42, 64
04/07/2022 03:20:33, 103, 21.01, 100549, 42, 64
04/07/2022 03:20:34, 104, 21.01, 100552, 42, 64
04/07/2022 03:20:36, 104, 21.01, 100551, 42, 64
04/07/2022 03:20:37, 104, 21.01, 100550, 42, 64
04/07/2022 03:20:38, 104, 21.01, 100551, 42, 64
04/07/2022 03:20:40, 104, 21.01, 100551, 42, 64
04/07/2022 03:20:41, 105, 21.01, 100550, 42, 64
04/07/2022 03:20:42, 105, 21.00, 100547, 42, 64
04/07/2022 03:20:43, 105, 21.01, 100552, 42, 64
04/07/2022 03:20:45, 105, 21.01, 100548, 42, 64
04/07/2022 03:20:46, 105, 21.01, 100547, 42, 64
04/07/2022 03:20:47, 105, 21.01, 100549, 42, 64
04/07/2022 03:20:49, 105, 21.01, 100552, 42, 64
04/07/2022 03:20:50, 105, 21.01, 100552, 42, 64
04/07/2022 03:20:51, 105, 21.01, 100552, 42, 64
04/07/2022 03:20:52, 105, 21.01, 100553, 42, 64
04/07/2022 03:20:54, 105, 21.01, 100550, 42, 64
04/07/2022 03:20:55, 106, 21.01, 100552, 42, 64
04/07/2022 03:20:56, 106, 21.01, 100551, 42, 64
04/07/2022 03:20:58, 106, 21.01, 100549, 42, 64
04/07/2022 03:20:59, 106, 21.01, 100550, 42, 64
04/07/2022 03:21:00, 106, 21.01, 100551, 42, 64
04/07/2022 03:21:01, 106, 21.01, 100551, 42, 64
04/07/2022 03:21:03, 106, 21.01, 100551, 42, 64
04/07/2022 03:21:04, 106, 21.01, 100550, 42, 64
04/07/2022 03:21:05, 106, 21.01, 100554, 42, 64
04/07/2022 03:21:07, 106, 21.01, 100554, 42, 64
04/07/2022 03:21:08, 106, 21.01, 100554, 42, 64
04/07/2022 03:21:09, 107, 21.01, 100552, 42, 64
04/07/2022 03:21:11, 107, 21.01, 100553, 42, 64
04/07/2022 03:21:12, 107, 21.00, 100548, 42, 64
04/07/2022 03:21:13, 107, 21.01, 100551, 42, 64
04/07/2022 03:21:15, 107, 21.01, 100552, 42, 64
04/07/2022 03:21:16, 107, 21.01, 100553, 42, 64
04/07/2022 03:21:17, 107, 21.01, 100550, 42, 64
04/07/2022 03:21:19, 107, 21.00, 100549, 42, 64
04/07/2022 03:21:20, 107, 21.01, 100553, 42, 64
04/07/2022 03:21:21, 107, 21.01, 100552, 42, 64
04/07/2022 03:21:22, 107, 21.01, 100556, 42, 64
04/07/2022 03:21:24, 107, 21.01, 100556, 42, 64
04/07/2022 03:21:25, 107, 21.01, 100554, 42, 64
04/07/2022 03:21:26, 107, 21.00, 100551, 42, 64
04/07/2022 03:21:28, 108, 21.01, 100555, 42, 64
04/07/2022 03:21:29, 108, 21.01, 100552, 42, 64
04/07/2022 03:21:30, 108, 21.00, 100553, 42, 64
04/07/2022 03:21:31, 108, 21.01, 100554, 42, 64
04/07/2022 03:21:33, 108, 21.01, 100552, 42, 64
04/07/2022 03:21:34, 108, 21.00, 100554, 42, 64
04/07/2022 03:21:35, 107, 21.01, 100556, 42, 64
04/07/2022 03:21:37, 107, 21.01, 100554, 42, 64
04/07/2022 03:21:38, 107, 21.00, 100556, 42, 64
04/07/2022 03:21:39, 107, 21.01, 100554, 42, 64
04/07/2022 03:21:40, 107, 21.00, 100557, 42, 64
04/07/2022 03:21:42, 106, 20.99, 100552, 42, 64
04/07/2022 03:21:43, 106, 21.01, 100557, 42, 64
04/07/2022 03:21:44, 106, 21.01, 100556, 42, 64
04/07/2022 03:21:46, 106, 21.00, 100555, 42, 64
04/07/2022 03:21:47, 106, 21.00, 100555, 42, 64
04/07/2022 03:21:48, 105, 21.00, 100557, 42, 64
04/07/2022 03:21:49, 105, 21.00, 100558, 42, 64
04/07/2022 03:21:51, 105, 21.01, 100559, 42, 63
04/07/2022 03:21:52, 105, 20.99, 100554, 42, 64
04/07/2022 03:21:53, 104, 21.00, 100552, 42, 64
04/07/2022 03:21:55, 104, 21.00, 100555, 42, 64
04/07/2022 03:21:56, 104, 21.00, 100554, 42, 64
04/07/2022 03:21:57, 104, 21.01, 100559, 42, 63
04/07/2022 03:21:58, 104, 21.00, 100554, 42, 64
04/07/2022 03:22:00, 104, 21.00, 100553, 42, 64
04/07/2022 03:22:01, 104, 21.00, 100551, 42, 64
04/07/2022 03:22:02, 104, 21.00, 100552, 42, 64
04/07/2022 03:22:04, 104, 21.00, 100555, 42, 64
04/07/2022 03:22:05, 105, 21.00, 100553, 42, 64
04/07/2022 03:22:06, 105, 21.00, 100555, 42, 64
04/07/2022 03:22:07, 105, 21.00, 100554, 42, 64
04/07/2022 03:22:09, 105, 21.00, 100552, 42, 64
04/07/2022 03:22:10, 105, 21.00, 100557, 42, 64
04/07/2022 03:22:11, 106, 21.00, 100557, 42, 64
04/07/2022 03:22:13, 106, 21.01, 100558, 42, 64
04/07/2022 03:22:14, 106, 21.00, 100554, 43, 64
04/07/2022 03:22:15, 106, 21.00, 100556, 43, 64
04/07/2022 03:22:16, 106, 21.00, 100556, 42, 64
04/07/2022 03:22:18, 106, 21.00, 100554, 43, 64
04/07/2022 03:22:19, 106, 21.00, 100556, 43, 64
04/07/2022 03:22:20, 106, 21.00, 100554, 42, 64
04/07/2022 03:22:22, 106, 21.00, 100556, 42, 64
04/07/2022 03:22:23, 106, 21.00, 100557, 42, 64
04/07/2022 03:22:24, 106, 21.00, 100559, 43, 63
04/07/2022 03:22:25, 107, 21.00, 100559, 42, 63
04/07/2022 03:22:27, 107, 21.00, 100558, 42, 64
04/07/2022 03:22:28, 107, 21.00, 100559, 42, 63
04/07/2022 03:22:29, 107, 21.00, 100557, 43, 64
04/07/2022 03:22:31, 107, 21.00, 100557, 42, 64
04/07/2022 03:22:32, 107, 21.00, 100558, 42, 64
04/07/2022 03:22:33, 107, 21.00, 100558, 42, 63
04/07/2022 03:22:34, 107, 21.00, 100560, 42, 63
04/07/2022 03:22:36, 107, 21.00, 100557, 42, 64
04/07/2022 03:22:37, 107, 21.00, 100558, 42, 64
04/07/2022 03:22:38, 107, 20.99, 100558, 42, 64
04/07/2022 03:22:40, 107, 21.00, 100558, 42, 64
04/07/2022 03:22:41, 107, 21.00, 100559, 43, 63
04/07/2022 03:22:42, 107, 20.99, 100555, 42, 64
04/07/2022 03:22:43, 107, 21.00, 100560, 42, 63
04/07/2022 03:22:45, 108, 21.00, 100560, 42, 63
04/07/2022 03:22:46, 108, 21.00, 100558, 42, 64
04/07/2022 03:22:47, 108, 21.00, 100558, 42, 64
04/07/2022 03:22:49, 108, 21.00, 100557, 42, 64
04/07/2022 03:22:50, 108, 21.00, 100557, 42, 64
04/07/2022 03:22:51, 108, 21.00, 100560, 42, 63
04/07/2022 03:22:52, 108, 21.00, 100560, 42, 63
04/07/2022 03:22:54, 108, 20.99, 100557, 42, 64
04/07/2022 03:22:55, 107, 21.00, 100557, 42, 64
04/07/2022 03:22:56, 107, 21.00, 100560, 42, 63
04/07/2022 03:22:58, 107, 21.00, 100559, 42, 63
04/07/2022 03:22:59, 107, 21.01, 100559, 42, 63
04/07/2022 03:23:00, 107, 21.01, 100559, 42, 63
04/07/2022 03:23:01, 106, 21.01, 100560, 42, 63
04/07/2022 03:23:03, 106, 21.01, 100559, 42, 63
04/07/2022 03:23:04, 105, 21.00, 100557, 42, 64
04/07/2022 03:23:05, 105, 21.00, 100558, 42, 64
04/07/2022 03:23:07, 105, 21.00, 100558, 42, 64
04/07/2022 03:23:08, 104, 21.00, 100558, 42, 64
04/07/2022 03:23:09, 104, 21.00, 100558, 42, 63
04/07/2022 03:23:10, 103, 21.00, 100557, 42, 64
04/07/2022 03:23:12, 103, 21.00, 100559, 42, 63
04/07/2022 03:23:13, 102, 20.99, 100560, 42, 63
04/07/2022 03:23:14, 102, 21.00, 100561, 42, 63
04/07/2022 03:23:16, 102, 21.00, 100561, 42, 63
04/07/2022 03:23:17, 101, 21.00, 100557, 42, 64
04/07/2022 03:23:18, 101, 21.00, 100558, 42, 64
04/07/2022 03:23:19, 101, 21.00, 100561, 42, 63
04/07/2022 03:23:21, 101, 21.01, 100562, 42, 63
04/07/2022 03:23:22, 101, 20.99, 100559, 42, 63
04/07/2022 03:23:23, 101, 21.00, 100562, 42, 63
04/07/2022 03:23:25, 101, 21.00, 100560, 42, 63
04/07/2022 03:23:26, 101, 21.01, 100561, 42, 63
04/07/2022 03:23:27, 101, 21.01, 100560, 42, 63
04/07/2022 03:23:28, 101, 21.00, 100561, 42, 63
04/07/2022 03:23:30, 102, 21.00, 100562, 42, 63
04/07/2022 03:23:31, 102, 21.01, 100562, 42, 63
04/07/2022 03:23:32, 102, 21.01, 100563, 42, 63
04/07/2022 03:23:34, 102, 20.99, 100556, 42, 64
04/07/2022 03:23:35, 103, 21.00, 100560, 42, 63
04/07/2022 03:23:36, 103, 21.00, 100559, 42, 63
04/07/2022 03:23:37, 103, 21.01, 100559, 42, 63
04/07/2022 03:23:39, 103, 21.00, 100561, 42, 63
04/07/2022 03:23:40, 104, 21.00, 100562, 42, 63
04/07/2022 03:23:41, 104, 21.00, 100562, 42, 63
04/07/2022 03:23:43, 104, 21.00, 100562, 42, 63
04/07/2022 03:23:44, 104, 21.01, 100563, 42, 63
04/07/2022 03:23:45, 104, 21.00, 100559, 42, 63
04/07/2022 03:23:46, 105, 21.00, 100561, 42, 63
04/07/2022 03:23:48, 105, 21.00, 100560, 42, 63
04/07/2022 03:23:49, 105, 21.00, 100559, 42, 63
04/07/2022 03:23:50, 105, 21.00, 100560, 42, 63
04/07/2022 03:23:52, 105, 21.01, 100559, 42, 63
04/07/2022 03:23:53, 105, 21.00, 100560, 42, 64
04/07/2022 03:23:54, 105, 21.00, 100560, 42, 63
04/07/2022 03:23:55, 105, 21.00, 100560, 42, 63
04/07/2022 03:23:57, 105, 21.00, 100557, 42, 64
04/07/2022 03:23:58, 105, 21.01, 100561, 42, 63
04/07/2022 03:23:59, 104, 21.00, 100557, 42, 64
04/07/2022 03:24:01, 104, 21.01, 100558, 42, 64
04/07/2022 03:24:02, 104, 21.00, 100557, 42, 64
04/07/2022 03:24:03, 104, 21.00, 100559, 42, 63
04/07/2022 03:24:04, 104, 21.00, 100555, 42, 64
04/07/2022 03:24:06, 103, 21.00, 100559, 42, 63
04/07/2022 03:24:07, 103, 21.01, 100555, 42, 64
04/07/2022 03:24:08, 103, 21.00, 100555, 42, 64
04/07/2022 03:24:10, 103, 21.01, 100556, 42, 64
04/07/2022 03:24:11, 102, 21.00, 100553, 42, 64
04/07/2022 03:24:12, 102, 21.00, 100555, 42, 64
04/07/2022 03:24:13, 102, 21.00, 100558, 42, 64
04/07/2022 03:24:15, 102, 21.00, 100557, 42, 64
04/07/2022 03:24:16, 101, 21.00, 100556, 42, 64
04/07/2022 03:24:17, 101, 21.00, 100554, 42, 64
04/07/2022 03:24:19, 101, 21.00, 100553, 42, 64
04/07/2022 03:24:20, 101, 21.00, 100554, 42, 64
04/07/2022 03:24:21, 101, 21.00, 100554, 42, 64
04/07/2022 03:24:22, 101, 21.00, 100553, 42, 64
04/07/2022 03:24:24, 101, 21.00, 100555, 42, 64
04/07/2022 03:24:25, 101, 21.00, 100554, 42, 64
04/07/2022 03:24:26, 102, 21.00, 100557, 42, 64
04/07/2022 03:24:28, 102, 20.99, 100554, 42, 64
04/07/2022 03:24:29, 102, 21.00, 100552, 42, 64
04/07/2022 03:24:30, 102, 21.00, 100554, 42, 64
04/07/2022 03:24:31, 102, 21.00, 100553, 42, 64
04/07/2022 03:24:33, 103, 21.00, 100553, 42, 64
04/07/2022 03:24:34, 103, 21.00, 100550, 42, 64
04/07/2022 03:24:35, 103, 20.98, 100548, 42, 64
04/07/2022 03:24:37, 104, 20.99, 100548, 42, 64
04/07/2022 03:24:38, 104, 21.00, 100552, 42, 64
04/07/2022 03:24:39, 104, 21.00, 100552, 42, 64
04/07/2022 03:24:40, 105, 20.99, 100551, 42, 64
04/07/2022 03:24:42, 105, 20.99, 100552, 42, 64
04/07/2022 03:24:43, 105, 20.99, 100549, 42, 64
04/07/2022 03:24:44, 105, 20.99, 100548, 42, 64
04/07/2022 03:24:46, 105, 21.00, 100550, 42, 64
04/07/2022 03:24:47, 105, 21.00, 100551, 42, 64
04/07/2022 03:24:48, 105, 20.99, 100547, 42, 64
04/07/2022 03:24:49, 105, 20.99, 100549, 42, 64
04/07/2022 03:24:51, 105, 20.99, 100548, 42, 64
04/07/2022 03:24:52, 105, 21.00, 100551, 42, 64
04/07/2022 03:24:53, 105, 21.00, 100548, 42, 64
04/07/2022 03:24:55, 105, 20.99, 100551, 42, 64
04/07/2022 03:24:56, 105, 20.99, 100547, 42, 64
04/07/2022 03:24:57, 105, 20.99, 100546, 42, 64
04/07/2022 03:24:58, 105, 20.99, 100549, 42, 64
04/07/2022 03:25:00, 105, 21.00, 100549, 42, 64
04/07/2022 03:25:01, 105, 20.99, 100546, 42, 64
04/07/2022 03:25:02, 105, 20.99, 100550, 42, 64
04/07/2022 03:25:04, 105, 20.99, 100547, 42, 64
04/07/2022 03:25:05, 105, 20.98, 100547, 42, 64
04/07/2022 03:25:06, 105, 20.99, 100547, 42, 64
04/07/2022 03:25:07, 105, 21.00, 100548, 42, 64
04/07/2022 03:25:09, 105, 21.00, 100550, 42, 64
04/07/2022 03:25:10, 105, 20.99, 100547, 42, 64
04/07/2022 03:25:11, 105, 20.99, 100548, 42, 64
04/07/2022 03:25:13, 105, 20.99, 100548, 42, 64
04/07/2022 03:25:14, 105, 20.99, 100547, 42, 64
04/07/2022 03:25:15, 105, 20.99, 100549, 42, 64
04/07/2022 03:25:16, 105, 20.99, 100548, 42, 64
04/07/2022 03:25:18, 105, 20.99, 100549, 42, 64
04/07/2022 03:25:19, 105, 20.99, 100547, 42, 64
04/07/2022 03:25:20, 105, 20.99, 100548, 42, 64
04/07/2022 03:25:22, 105, 20.99, 100548, 42, 64
04/07/2022 03:25:23, 105, 20.98, 100546, 42, 64
04/07/2022 03:25:24, 105, 20.99, 100547, 42, 64
04/07/2022 03:25:25, 105, 20.99, 100550, 42, 64
04/07/2022 03:25:27, 105, 20.99, 100547, 42, 64
04/07/2022 03:25:28, 105, 20.99, 100545, 42, 65
04/07/2022 03:25:29, 105, 20.99, 100547, 42, 64
04/07/2022 03:25:31, 105, 20.99, 100546, 42, 65
04/07/2022 03:25:32, 105, 20.98, 100544, 42, 65
04/07/2022 03:25:33, 106, 20.98, 100545, 42, 65
04/07/2022 03:25:34, 106, 20.98, 100545, 42, 65
04/07/2022 03:25:36, 106, 20.99, 100545, 42, 65
04/07/2022 03:25:37, 106, 20.98, 100544, 42, 65
04/07/2022 03:25:38, 106, 20.98, 100546, 42, 65
04/07/2022 03:25:40, 107, 20.98, 100544, 42, 65
04/07/2022 03:25:41, 107, 20.98, 100545, 42, 65
04/07/2022 03:25:42, 107, 20.98, 100545, 42, 65
04/07/2022 03:25:43, 107, 20.98, 100544, 42, 65
04/07/2022 03:25:45, 107, 20.99, 100549, 42, 64
04/07/2022 03:25:46, 107, 20.98, 100546, 42, 65
04/07/2022 03:25:47, 107, 20.98, 100544, 42, 65
04/07/2022 03:25:49, 107, 20.98, 100545, 42, 65
04/07/2022 03:25:50, 107, 20.98, 100546, 42, 65
04/07/2022 03:25:51, 107, 20.99, 100548, 42, 65
04/07/2022 03:25:52, 107, 20.97, 100544, 42, 65
04/07/2022 03:25:54, 107, 20.99, 100545, 42, 65
04/07/2022 03:25:55, 107, 20.98, 100546, 42, 65
04/07/2022 03:25:56, 107, 20.98, 100542, 42, 65
04/07/2022 03:25:58, 106, 20.98, 100543, 42, 65
04/07/2022 03:25:59, 106, 20.99, 100545, 43, 65
04/07/2022 03:26:00, 106, 20.99, 100543, 43, 65
04/07/2022 03:26:01, 106, 20.98, 100542, 43, 65
04/07/2022 03:26:03, 106, 20.97, 100540, 42, 65
04/07/2022 03:26:04, 105, 20.98, 100543, 43, 65
04/07/2022 03:26:05, 105, 20.98, 100543, 43, 65
04/07/2022 03:26:07, 105, 20.99, 100544, 43, 65
04/07/2022 03:26:08, 105, 20.98, 100540, 43, 65
04/07/2022 03:26:09, 105, 20.98, 100542, 43, 65
04/07/2022 03:26:10, 105, 20.98, 100542, 43, 65
04/07/2022 03:26:12, 105, 20.98, 100542, 43, 65
04/07/2022 03:26:13, 105, 20.98, 100544, 43, 65
04/07/2022 03:26:14, 105, 20.98, 100542, 43, 65
04/07/2022 03:26:16, 105, 20.98, 100543, 43, 65
04/07/2022 03:26:17, 105, 20.98, 100541, 43, 65
04/07/2022 03:26:18, 105, 20.98, 100541, 43, 65
04/07/2022 03:26:19, 105, 20.97, 100540, 43, 65
04/07/2022 03:26:21, 105, 20.98, 100541, 42, 65
04/07/2022 03:26:22, 105, 20.98, 100541, 43, 65
04/07/2022 03:26:23, 105, 20.98, 100542, 43, 65
04/07/2022 03:26:25, 105, 20.98, 100542, 43, 65
04/07/2022 03:26:26, 105, 20.98, 100541, 43, 65
04/07/2022 03:26:27, 105, 20.98, 100542, 43, 65
04/07/2022 03:26:28, 106, 20.97, 100538, 43, 65
04/07/2022 03:26:30, 106, 20.98, 100542, 43, 65
04/07/2022 03:26:31, 106, 20.98, 100540, 43, 65
04/07/2022 03:26:32, 106, 20.98, 100539, 43, 65
04/07/2022 03:26:34, 106, 20.98, 100540, 42, 65
04/07/2022 03:26:35, 107, 20.98, 100544, 43, 65
04/07/2022 03:26:36, 107, 20.98, 100542, 43, 65
04/07/2022 03:26:37, 107, 20.98, 100543, 43, 65
04/07/2022 03:26:39, 107, 20.98, 100543, 43, 65
04/07/2022 03:26:40, 107, 20.98, 100541, 43, 65
04/07/2022 03:26:41, 107, 20.98, 100542, 43, 65
04/07/2022 03:26:43, 107, 20.98, 100542, 43, 65
04/07/2022 03:26:44, 107, 20.98, 100543, 43, 65
04/07/2022 03:26:45, 107, 20.98, 100542, 43, 65
04/07/2022 03:26:46, 107, 20.98, 100543, 42, 65
04/07/2022 03:26:48, 107, 20.98, 100542, 43, 65
04/07/2022 03:26:49, 107, 20.98, 100541, 43, 65
04/07/2022 03:26:50, 106, 20.98, 100542, 43, 65
04/07/2022 03:26:52, 106, 20.98, 100541, 43, 65
04/07/2022 03:26:53, 106, 20.98, 100540, 42, 65
04/07/2022 03:26:54, 106, 20.98, 100542, 42, 65
04/07/2022 03:26:55, 106, 20.98, 100536, 42, 65
04/07/2022 03:26:57, 105, 20.98, 100540, 42, 65
04/07/2022 03:26:58, 105, 20.98, 100542, 42, 65
04/07/2022 03:26:59, 105, 20.98, 100540, 42, 65
04/07/2022 03:27:01, 104, 20.98, 100541, 42, 65
04/07/2022 03:27:02, 104, 20.98, 100541, 42, 65
04/07/2022 03:27:03, 104, 20.98, 100540, 43, 65
04/07/2022 03:27:04, 104, 20.98, 100542, 43, 65
04/07/2022 03:27:06, 104, 20.98, 100539, 42, 65
04/07/2022 03:27:07, 104, 20.98, 100539, 42, 65
04/07/2022 03:27:08, 104, 20.98, 100539, 42, 65
04/07/2022 03:27:10, 104, 20.98, 100540, 42, 65
04/07/2022 03:27:11, 104, 20.98, 100539, 42, 65
04/07/2022 03:27:12, 105, 20.98, 100539, 42, 65
04/07/2022 03:27:13, 105, 20.99, 100540, 43, 65
04/07/2022 03:27:15, 105, 20.98, 100539, 42, 65
04/07/2022 03:27:16, 105, 20.98, 100541, 42, 65
04/07/2022 03:27:17, 105, 20.98, 100540, 42, 65
04/07/2022 03:27:19, 106, 20.98, 100541, 42, 65
04/07/2022 03:27:20, 106, 20.98, 100537, 42, 65
04/07/2022 03:27:21, 106, 20.99, 100542, 42, 65
04/07/2022 03:27:22, 106, 20.98, 100538, 42, 65
04/07/2022 03:27:24, 107, 20.98, 100540, 42, 65
04/07/2022 03:27:25, 107, 20.98, 100537, 42, 65
04/07/2022 03:27:26, 107, 20.98, 100541, 42, 65
04/07/2022 03:27:28, 107, 20.98, 100537, 42, 65
04/07/2022 03:27:29, 108, 20.98, 100540, 42, 65
04/07/2022 03:27:30, 108, 20.98, 100538, 42, 65
04/07/2022 03:27:31, 108, 20.98, 100539, 42, 65
04/07/2022 03:27:33, 108, 20.98, 100541, 42, 65
04/07/2022 03:27:34, 108, 20.98, 100538, 42, 65
04/07/2022 03:27:35, 107, 20.98, 100539, 42, 65
04/07/2022 03:27:37, 107, 20.99, 100542, 42, 65
04/07/2022 03:27:38, 107, 20.98, 100537, 42, 65
04/07/2022 03:27:39, 107, 20.98, 100540, 42, 65
04/07/2022 03:27:40, 107, 20.98, 100537, 42, 65
04/07/2022 03:27:42, 106, 20.98, 100538, 42, 65
04/07/2022 03:27:43, 106, 20.98, 100536, 42, 65
04/07/2022 03:27:44, 106, 20.99, 100541, 42, 65
04/07/2022 03:27:46, 106, 20.98, 100537, 42, 65
04/07/2022 03:27:47, 106, 20.98, 100536, 42, 65
04/07/2022 03:27:48, 105, 20.98, 100538, 42, 65
04/07/2022 03:27:49, 105, 20.99, 100539, 42, 65
04/07/2022 03:27:51, 105, 20.98, 100538, 42, 65
04/07/2022 03:27:52, 105, 20.99, 100538, 42, 65
04/07/2022 03:27:53, 105, 20.98, 100536, 42, 65
04/07/2022 03:27:55, 105, 20.98, 100537, 42, 65
04/07/2022 03:27:56, 105, 20.99, 100537, 42, 65
04/07/2022 03:27:57, 105, 20.98, 100540, 42, 65
04/07/2022 03:27:58, 105, 20.98, 100538, 42, 65
04/07/2022 03:28:00, 105, 20.98, 100540, 42, 65
04/07/2022 03:28:01, 105, 20.97, 100538, 42, 65
04/07/2022 03:28:02, 105, 20.98, 100538, 42, 65
04/07/2022 03:28:04, 105, 20.98, 100539, 42, 65
04/07/2022 03:28:05, 105, 20.98, 100538, 42, 65
04/07/2022 03:28:06, 105, 20.98, 100540, 42, 65
04/07/2022 03:28:07, 105, 20.98, 100538, 42, 65
04/07/2022 03:28:09, 105, 20.98, 100539, 42, 65
04/07/2022 03:28:10, 105, 20.99, 100541, 42, 65
04/07/2022 03:28:11, 105, 20.98, 100537, 42, 65
04/07/2022 03:28:13, 105, 20.98, 100537, 42, 65
04/07/2022 03:28:14, 105, 20.98, 100536, 42, 65
04/07/2022 03:28:15, 105, 20.98, 100538, 42, 65
04/07/2022 03:28:16, 105, 20.98, 100539, 42, 65
04/07/2022 03:28:18, 105, 20.98, 100535, 42, 65
04/07/2022 03:28:19, 105, 20.98, 100537, 42, 65
04/07/2022 03:28:20, 105, 20.98, 100538, 42, 65
04/07/2022 03:28:22, 105, 20.97, 100534, 42, 65
04/07/2022 03:28:23, 105, 20.98, 100537, 42, 65
04/07/2022 03:28:24, 105, 20.98, 100538, 42, 65
04/07/2022 03:28:26, 105, 20.98, 100536, 42, 65
04/07/2022 03:28:27, 105, 20.98, 100536, 42, 65
04/07/2022 03:28:28, 105, 20.98, 100538, 42, 65
04/07/2022 03:28:30, 105, 20.98, 100534, 42, 65
04/07/2022 03:28:31, 105, 20.98, 100536, 42, 65
04/07/2022 03:28:32, 105, 20.98, 100535, 42, 65
04/07/2022 03:28:33, 105, 20.98, 100537, 42, 65
04/07/2022 03:28:35, 105, 20.98, 100537, 42, 65
04/07/2022 03:28:36, 105, 20.98, 100539, 42, 65
04/07/2022 03:28:37, 105, 20.98, 100536, 42, 65
04/07/2022 03:28:39, 105, 20.98, 100536, 42, 65
04/07/2022 03:28:40, 105, 20.97, 100536, 42, 65
04/07/2022 03:28:41, 105, 20.98, 100539, 42, 65
04/07/2022 03:28:42, 105, 20.98, 100535, 42, 65
04/07/2022 03:28:44, 105, 20.98, 100537, 42, 65
04/07/2022 03:28:45, 105, 20.98, 100539, 42, 65
04/07/2022 03:28:46, 105, 20.98, 100539, 42, 65
04/07/2022 03:28:48, 105, 20.98, 100537, 42, 65
04/07/2022 03:28:49, 105, 20.97, 100539, 42, 65
04/07/2022 03:28:50, 105, 20.98, 100538, 42, 65
04/07/2022 03:28:52, 104, 20.98, 100541, 42, 65
04/07/2022 03:28:53, 104, 20.97, 100537, 42, 65
04/07/2022 03:28:54, 104, 20.97, 100539, 42, 65
04/07/2022 03:28:55, 104, 20.97, 100538, 42, 65
04/07/2022 03:28:57, 104, 20.97, 100538, 42, 65
04/07/2022 03:28:58, 104, 20.97, 100541, 42, 65
04/07/2022 03:28:59, 104, 20.96, 100536, 42, 65
04/07/2022 03:29:01, 104, 20.98, 100539, 42, 65
04/07/2022 03:29:02, 104, 20.98, 100537, 42, 65
04/07/2022 03:29:03, 104, 20.97, 100536, 42, 65
04/07/2022 03:29:04, 104, 20.98, 100537, 42, 65
04/07/2022 03:29:06, 104, 20.97, 100537, 42, 65
04/07/2022 03:29:07, 104, 20.98, 100539, 42, 65
04/07/2022 03:29:08, 104, 20.98, 100539, 42, 65
04/07/2022 03:29:10, 104, 20.97, 100539, 42, 65
04/07/2022 03:29:11, 104, 20.97, 100538, 42, 65
04/07/2022 03:29:12, 104, 20.98, 100539, 42, 65
04/07/2022 03:29:13, 104, 20.98, 100540, 42, 65
04/07/2022 03:29:15, 104, 20.98, 100540, 42, 65
04/07/2022 03:29:16, 104, 20.98, 100541, 42, 65
04/07/2022 03:29:17, 104, 20.98, 100541, 42, 65
04/07/2022 03:29:19, 104, 20.98, 100544, 42, 65
04/07/2022 03:29:20, 104, 20.98, 100539, 42, 65
04/07/2022 03:29:21, 104, 20.98, 100538, 42, 65
04/07/2022 03:29:22, 105, 20.98, 100544, 42, 65
04/07/2022 03:29:24, 105, 20.98, 100540, 42, 65
04/07/2022 03:29:25, 105, 20.98, 100543, 42, 65
04/07/2022 03:29:26, 105, 20.98, 100545, 42, 65
04/07/2022 03:29:28, 105, 20.97, 100540, 42, 65
04/07/2022 03:29:29, 105, 20.98, 100543, 42, 65
04/07/2022 03:29:30, 105, 20.98, 100541, 42, 65
04/07/2022 03:29:31, 105, 20.97, 100542, 42, 65
04/07/2022 03:29:33, 106, 20.98, 100543, 42, 65
04/07/2022 03:29:34, 106, 20.97, 100538, 42, 65
04/07/2022 03:29:35, 106, 20.98, 100541, 42, 65
04/07/2022 03:29:36, 106, 20.98, 100542, 42, 65
04/07/2022 03:29:38, 106, 20.97, 100538, 42, 65
04/07/2022 03:29:39, 106, 20.97, 100542, 42, 65
04/07/2022 03:29:40, 106, 20.97, 100538, 42, 65
04/07/2022 03:29:42, 106, 20.97, 100538, 42, 65
04/07/2022 03:29:43, 106, 20.97, 100541, 42, 65
04/07/2022 03:29:44, 106, 20.97, 100541, 42, 65
04/07/2022 03:29:45, 106, 20.97, 100540, 42, 65
04/07/2022 03:29:47, 106, 20.97, 100543, 42, 65
04/07/2022 03:29:48, 106, 20.97, 100541, 42, 65
04/07/2022 03:29:49, 106, 20.97, 100541, 42, 65
04/07/2022 03:29:51, 105, 20.97, 100543, 42, 65
04/07/2022 03:29:52, 105, 20.97, 100543, 42, 65
04/07/2022 03:29:53, 105, 20.97, 100541, 42, 65
04/07/2022 03:29:54, 104, 20.98, 100542, 42, 65
04/07/2022 03:29:56, 104, 20.98, 100544, 42, 65
04/07/2022 03:29:57, 103, 20.98, 100544, 42, 65
04/07/2022 03:29:58, 103, 20.97, 100542, 42, 65
04/07/2022 03:30:00, 102, 20.98, 100542, 42, 65
04/07/2022 03:30:01, 102, 20.97, 100542, 42, 65
04/07/2022 03:30:02, 102, 20.98, 100545, 42, 65
04/07/2022 03:30:04, 101, 20.97, 100545, 42, 65
04/07/2022 03:30:05, 101, 20.98, 100545, 42, 65
04/07/2022 03:30:06, 101, 20.98, 100543, 42, 65
04/07/2022 03:30:07, 101, 20.98, 100543, 42, 65
04/07/2022 03:30:09, 101, 20.97, 100544, 42, 65
04/07/2022 03:30:10, 101, 20.97, 100542, 42, 65
04/07/2022 03:30:11, 101, 20.98, 100544, 42, 65
04/07/2022 03:30:13, 101, 20.97, 100544, 42, 65
04/07/2022 03:30:14, 101, 20.98, 100543, 42, 65
04/07/2022 03:30:15, 101, 20.98, 100544, 42, 65
04/07/2022 03:30:16, 102, 20.98, 100544, 42, 65
04/07/2022 03:30:18, 102, 20.97, 100544, 42, 65
04/07/2022 03:30:19, 102, 20.98, 100545, 42, 65
04/07/2022 03:30:20, 102, 20.98, 100547, 42, 64
04/07/2022 03:30:22, 103, 20.97, 100542, 42, 65
04/07/2022 03:30:23, 103, 20.97, 100542, 42, 65
04/07/2022 03:30:24, 103, 20.97, 100545, 42, 65
04/07/2022 03:30:25, 103, 20.98, 100548, 42, 64
04/07/2022 03:30:27, 104, 20.97, 100546, 42, 64
04/07/2022 03:30:28, 104, 20.98, 100548, 42, 64
04/07/2022 03:30:29, 104, 20.98, 100547, 42, 64
04/07/2022 03:30:31, 104, 20.97, 100545, 42, 65
04/07/2022 03:30:32, 105, 20.98, 100548, 42, 64
04/07/2022 03:30:33, 105, 20.97, 100549, 42, 64
04/07/2022 03:30:34, 105, 20.97, 100545, 42, 65
04/07/2022 03:30:36, 105, 20.97, 100545, 42, 65
04/07/2022 03:30:37, 105, 20.97, 100546, 42, 65
04/07/2022 03:30:38, 106, 20.97, 100547, 42, 64
04/07/2022 03:30:40, 106, 20.97, 100546, 42, 65
04/07/2022 03:30:41, 106, 20.97, 100545, 42, 65
04/07/2022 03:30:42, 106, 20.97, 100545, 42, 65
04/07/2022 03:30:43, 106, 20.97, 100548, 42, 64
04/07/2022 03:30:45, 107, 20.98, 100546, 42, 65
04/07/2022 03:30:46, 107, 20.97, 100549, 42, 64
04/07/2022 03:30:47, 107, 20.97, 100549, 42, 64
04/07/2022 03:30:49, 107, 20.98, 100547, 42, 64
04/07/2022 03:30:50, 107, 20.97, 100547, 42, 64
04/07/2022 03:30:51, 108, 20.97, 100550, 42, 64
04/07/2022 03:30:52, 108, 20.97, 100549, 42, 64
04/07/2022 03:30:54, 108, 20.97, 100547, 42, 64
04/07/2022 03:30:55, 108, 20.97, 100552, 42, 64
04/07/2022 03:30:56, 108, 20.97, 100551, 42, 64
04/07/2022 03:30:58, 108, 20.98, 100555, 42, 64
04/07/2022 03:30:59, 109, 20.97, 100550, 42, 64
04/07/2022 03:31:00, 109, 20.97, 100551, 42, 64
04/07/2022 03:31:01, 109, 20.97, 100549, 42, 64
04/07/2022 03:31:03, 109, 20.97, 100552, 42, 64
04/07/2022 03:31:04, 109, 20.98, 100552, 42, 64
04/07/2022 03:31:05, 108, 20.98, 100551, 42, 64
04/07/2022 03:31:07, 108, 20.97, 100553, 42, 64
04/07/2022 03:31:08, 108, 20.97, 100553, 42, 64
04/07/2022 03:31:09, 108, 20.97, 100550, 42, 64
04/07/2022 03:31:10, 108, 20.97, 100550, 42, 64
04/07/2022 03:31:12, 108, 20.98, 100553, 42, 64
04/07/2022 03:31:13, 107, 20.98, 100553, 42, 64
04/07/2022 03:31:14, 107, 20.97, 100553, 42, 64
04/07/2022 03:31:16, 107, 20.97, 100552, 42, 64
04/07/2022 03:31:17, 107, 20.97, 100553, 42, 64
04/07/2022 03:31:18, 107, 20.97, 100555, 42, 64
04/07/2022 03:31:19, 107, 20.97, 100552, 42, 64
04/07/2022 03:31:21, 107, 20.98, 100553, 42, 64
04/07/2022 03:31:22, 107, 20.98, 100553, 42, 64
04/07/2022 03:31:23, 107, 20.97, 100551, 42, 64
04/07/2022 03:31:25, 107, 20.98, 100555, 42, 64
04/07/2022 03:31:26, 107, 20.98, 100552, 42, 64
04/07/2022 03:31:27, 107, 20.97, 100552, 42, 64
04/07/2022 03:31:28, 107, 20.97, 100552, 42, 64
04/07/2022 03:31:30, 107, 20.98, 100555, 42, 64
04/07/2022 03:31:31, 107, 20.98, 100553, 42, 64
04/07/2022 03:31:32, 107, 20.98, 100553, 42, 64
04/07/2022 03:31:34, 107, 20.98, 100551, 42, 64
04/07/2022 03:31:35, 107, 20.98, 100555, 42, 64
04/07/2022 03:31:36, 107, 20.97, 100552, 42, 64
04/07/2022 03:31:37, 107, 20.97, 100553, 42, 64
04/07/2022 03:31:39, 107, 20.98, 100554, 42, 64
04/07/2022 03:31:40, 107, 20.98, 100552, 42, 64
04/07/2022 03:31:41, 107, 20.97, 100551, 42, 64
04/07/2022 03:31:43, 107, 20.98, 100551, 42, 64
04/07/2022 03:31:44, 107, 20.98, 100551, 42, 64
04/07/2022 03:31:45, 107, 20.97, 100554, 42, 64
04/07/2022 03:31:46, 106, 20.97, 100553, 42, 64
04/07/2022 03:31:48, 106, 20.98, 100555, 42, 64
04/07/2022 03:31:49, 106, 20.97, 100555, 42, 64
04/07/2022 03:31:50, 106, 20.98, 100554, 42, 64
04/07/2022 03:31:52, 106, 20.97, 100555, 42, 64
04/07/2022 03:31:53, 105, 20.98, 100556, 42, 64
04/07/2022 03:31:54, 105, 20.97, 100555, 42, 64
04/07/2022 03:31:55, 105, 20.98, 100555, 42, 64
04/07/2022 03:31:57, 105, 20.98, 100554, 42, 64
04/07/2022 03:31:58, 105, 20.97, 100555, 42, 64
04/07/2022 03:31:59, 105, 20.97, 100557, 42, 64
04/07/2022 03:32:01, 105, 20.98, 100557, 42, 64
04/07/2022 03:32:02, 105, 20.97, 100559, 42, 63
04/07/2022 03:32:03, 105, 20.97, 100555, 42, 64
04/07/2022 03:32:04, 105, 20.97, 100553, 42, 64
04/07/2022 03:32:06, 105, 20.97, 100556, 42, 64
04/07/2022 03:32:07, 105, 20.97, 100554, 42, 64
04/07/2022 03:32:08, 105, 20.97, 100554, 42, 64
04/07/2022 03:32:10, 105, 20.97, 100555, 42, 64
04/07/2022 03:32:11, 105, 20.97, 100553, 42, 64
04/07/2022 03:32:12, 105, 20.97, 100555, 42, 64
04/07/2022 03:32:13, 105, 20.97, 100555, 42, 64
04/07/2022 03:32:15, 105, 20.97, 100555, 42, 64
04/07/2022 03:32:16, 105, 20.96, 100554, 42, 64
04/07/2022 03:32:17, 105, 20.96, 100555, 42, 64
04/07/2022 03:32:19, 105, 20.97, 100555, 42, 64
04/07/2022 03:32:20, 105, 20.97, 100555, 42, 64
04/07/2022 03:32:21, 105, 20.96, 100552, 42, 64
04/07/2022 03:32:22, 105, 20.96, 100556, 42, 64
04/07/2022 03:32:24, 105, 20.97, 100554, 42, 64
04/07/2022 03:32:25, 105, 20.97, 100555, 42, 64
04/07/2022 03:32:26, 105, 20.97, 100554, 42, 64
04/07/2022 03:32:28, 105, 20.97, 100553, 42, 64
04/07/2022 03:32:29, 105, 20.97, 100556, 42, 64
04/07/2022 03:32:30, 105, 20.96, 100554, 42, 64
04/07/2022 03:32:31, 105, 20.95, 100554, 42, 64
04/07/2022 03:32:33, 105, 20.96, 100553, 42, 64
04/07/2022 03:32:34, 105, 20.97, 100555, 42, 64
04/07/2022 03:32:35, 105, 20.97, 100557, 42, 64
04/07/2022 03:32:37, 105, 20.97, 100555, 42, 64
04/07/2022 03:32:38, 105, 20.97, 100553, 42, 64
04/07/2022 03:32:39, 105, 20.96, 100555, 42, 64
04/07/2022 03:32:40, 105, 20.96, 100557, 42, 64
04/07/2022 03:32:42, 105, 20.96, 100555, 42, 64
04/07/2022 03:32:43, 105, 20.96, 100554, 42, 64
04/07/2022 03:32:44, 105, 20.97, 100552, 42, 64
04/07/2022 03:32:46, 105, 20.96, 100555, 42, 64
04/07/2022 03:32:47, 105, 20.96, 100556, 42, 64
04/07/2022 03:32:48, 105, 20.97, 100553, 42, 64
04/07/2022 03:32:49, 105, 20.96, 100553, 42, 64
04/07/2022 03:32:51, 105, 20.96, 100552, 42, 64
04/07/2022 03:32:52, 105, 20.96, 100555, 42, 64
04/07/2022 03:32:53, 105, 20.97, 100552, 42, 64
04/07/2022 03:32:55, 105, 20.96, 100554, 42, 64
04/07/2022 03:32:56, 105, 20.97, 100558, 42, 64
04/07/2022 03:32:57, 105, 20.96, 100557, 42, 64
04/07/2022 03:32:58, 105, 20.96, 100553, 42, 64
04/07/2022 03:33:00, 105, 20.96, 100553, 42, 64
04/07/2022 03:33:01, 105, 20.97, 100554, 42, 64
04/07/2022 03:33:02, 105, 20.96, 100553, 42, 64
04/07/2022 03:33:04, 105, 20.96, 100556, 42, 64
04/07/2022 03:33:05, 105, 20.97, 100555, 42, 64
04/07/2022 03:33:06, 105, 20.96, 100554, 42, 64
04/07/2022 03:33:07, 104, 20.96, 100555, 42, 64
04/07/2022 03:33:09, 104, 20.96, 100553, 42, 64
04/07/2022 03:33:10, 104, 20.96, 100555, 42, 64
04/07/2022 03:33:11, 104, 20.96, 100553, 42, 64
04/07/2022 03:33:13, 104, 20.96, 100554, 42, 64
04/07/2022 03:33:14, 103, 20.96, 100555, 42, 64
04/07/2022 03:33:15, 103, 20.96, 100556, 42, 64
04/07/2022 03:33:16, 103, 20.96, 100554, 42, 64
04/07/2022 03:33:18, 103, 20.95, 100554, 42, 64
04/07/2022 03:33:19, 102, 20.96, 100555, 42, 64
04/07/2022 03:33:20, 102, 20.95, 100555, 42, 64
04/07/2022 03:33:22, 102, 20.96, 100554, 42, 64
04/07/2022 03:33:23, 102, 20.95, 100553, 42, 64
04/07/2022 03:33:24, 101, 20.95, 100553, 42, 64
04/07/2022 03:33:25, 101, 20.96, 100555, 42, 64
04/07/2022 03:33:27, 101, 20.95, 100553, 42, 64
04/07/2022 03:33:28, 101, 20.95, 100553, 42, 64
04/07/2022 03:33:29, 101, 20.96, 100556, 42, 64
04/07/2022 03:33:31, 101, 20.96, 100556, 42, 64
04/07/2022 03:33:32, 101, 20.95, 100555, 42, 64
04/07/2022 03:33:33, 101, 20.95, 100553, 42, 64
04/07/2022 03:33:34, 101, 20.95, 100554, 42, 64
04/07/2022 03:33:36, 101, 20.95, 100554, 42, 64
04/07/2022 03:33:37, 101, 20.95, 100553, 42, 64
04/07/2022 03:33:38, 102, 20.95, 100553, 42, 64
04/07/2022 03:33:40, 102, 20.95, 100554, 42, 64
04/07/2022 03:33:41, 102, 20.95, 100556, 42, 64
04/07/2022 03:33:42, 102, 20.95, 100555, 43, 64
04/07/2022 03:33:43, 103, 20.95, 100556, 42, 64
04/07/2022 03:33:45, 103, 20.95, 100555, 42, 64
04/07/2022 03:33:46, 103, 20.95, 100553, 43, 64
04/07/2022 03:33:47, 104, 20.95, 100553, 43, 64
04/07/2022 03:33:49, 104, 20.95, 100555, 43, 64
04/07/2022 03:33:50, 105, 20.95, 100556, 43, 64
04/07/2022 03:33:51, 105, 20.95, 100553, 43, 64
04/07/2022 03:33:52, 106, 20.95, 100551, 43, 64
04/07/2022 03:33:54, 106, 20.95, 100552, 43, 64
04/07/2022 03:33:55, 106, 20.95, 100553, 43, 64
04/07/2022 03:33:56, 106, 20.95, 100552, 43, 64
04/07/2022 03:33:58, 106, 20.96, 100556, 43, 64
04/07/2022 03:33:59, 107, 20.94, 100552, 43, 64
04/07/2022 03:34:00, 107, 20.95, 100552, 43, 64
04/07/2022 03:34:01, 107, 20.94, 100552, 43, 64
04/07/2022 03:34:03, 107, 20.95, 100550, 43, 64
04/07/2022 03:34:04, 107, 20.95, 100553, 43, 64
04/07/2022 03:34:05, 108, 20.95, 100552, 43, 64
04/07/2022 03:34:07, 108, 20.94, 100548, 43, 64
04/07/2022 03:34:08, 108, 20.95, 100553, 43, 64
04/07/2022 03:34:09, 108, 20.95, 100553, 43, 64
04/07/2022 03:34:10, 108, 20.95, 100551, 43, 64
04/07/2022 03:34:12, 109, 20.95, 100552, 43, 64
04/07/2022 03:34:13, 109, 20.95, 100550, 43, 64
04/07/2022 03:34:14, 109, 20.95, 100553, 43, 64
04/07/2022 03:34:16, 109, 20.95, 100554, 43, 64
04/07/2022 03:34:17, 109, 20.95, 100553, 43, 64
04/07/2022 03:34:18, 109, 20.95, 100554, 42, 64
04/07/2022 03:34:19, 109, 20.95, 100552, 43, 64
04/07/2022 03:34:21, 109, 20.95, 100555, 43, 64
04/07/2022 03:34:22, 109, 20.95, 100553, 42, 64
04/07/2022 03:34:23, 108, 20.95, 100553, 43, 64
04/07/2022 03:34:25, 108, 20.95, 100550, 43, 64
04/07/2022 03:34:26, 108, 20.95, 100550, 43, 64
04/07/2022 03:34:27, 108, 20.95, 100551, 43, 64
04/07/2022 03:34:28, 108, 20.95, 100550, 43, 64
04/07/2022 03:34:30, 108, 20.95, 100553, 42, 64
04/07/2022 03:34:31, 108, 20.95, 100550, 43, 64
04/07/2022 03:34:32, 107, 20.95, 100548, 43, 64
04/07/2022 03:34:34, 107, 20.95, 100553, 43, 64
04/07/2022 03:34:35, 107, 20.93, 100547, 43, 64
04/07/2022 03:34:36, 107, 20.95, 100549, 42, 64
04/07/2022 03:34:37, 107, 20.95, 100552, 42, 64
04/07/2022 03:34:39, 107, 20.95, 100550, 43, 64
04/07/2022 03:34:40, 107, 20.95, 100550, 42, 64
04/07/2022 03:34:41, 107, 20.95, 100549, 42, 64
04/07/2022 03:34:43, 107, 20.95, 100548, 42, 64
04/07/2022 03:34:44, 107, 20.95, 100550, 42, 64
04/07/2022 03:34:45, 107, 20.95, 100549, 42, 64
04/07/2022 03:34:46, 107, 20.95, 100549, 42, 64
04/07/2022 03:34:48, 106, 20.95, 100550, 42, 64
04/07/2022 03:34:49, 106, 20.95, 100547, 42, 64
04/07/2022 03:34:50, 106, 20.95, 100545, 42, 65
04/07/2022 03:34:52, 106, 20.95, 100550, 42, 64
04/07/2022 03:34:53, 106, 20.94, 100547, 42, 64
04/07/2022 03:34:54, 106, 20.94, 100546, 42, 65
04/07/2022 03:34:55, 106, 20.95, 100550, 42, 64
04/07/2022 03:34:57, 106, 20.95, 100548, 42, 64
04/07/2022 03:34:58, 106, 20.94, 100548, 42, 64
04/07/2022 03:34:59, 106, 20.95, 100550, 42, 64
04/07/2022 03:35:01, 106, 20.95, 100549, 42, 64
04/07/2022 03:35:02, 105, 20.95, 100547, 43, 64
04/07/2022 03:35:03, 105, 20.95, 100548, 43, 64
04/07/2022 03:35:04, 105, 20.95, 100551, 42, 64
04/07/2022 03:35:06, 106, 20.95, 100549, 42, 64
04/07/2022 03:35:07, 106, 20.95, 100545, 42, 65
04/07/2022 03:35:08, 106, 20.94, 100546, 43, 64
04/07/2022 03:35:10, 106, 20.95, 100549, 42, 64
04/07/2022 03:35:11, 106, 20.95, 100546, 42, 65
04/07/2022 03:35:12, 106, 20.95, 100546, 43, 64
04/07/2022 03:35:13, 106, 20.95, 100548, 42, 64
04/07/2022 03:35:15, 106, 20.95, 100545, 43, 65
04/07/2022 03:35:16, 106, 20.95, 100549, 42, 64
04/07/2022 03:35:17, 106, 20.95, 100547, 43, 64
04/07/2022 03:35:19, 106, 20.95, 100546, 43, 65
04/07/2022 03:35:20, 106, 20.95, 100545, 43, 65
04/07/2022 03:35:21, 106, 20.95, 100544, 43, 65
04/07/2022 03:35:22, 106, 20.95, 100547, 43, 64
04/07/2022 03:35:24, 106, 20.95, 100550, 43, 64
04/07/2022 03:35:25, 106, 20.95, 100546, 43, 65
04/07/2022 03:35:26, 106, 20.95, 100545, 43, 65
04/07/2022 03:35:28, 105, 20.95, 100546, 42, 65
04/07/2022 03:35:29, 105, 20.95, 100545, 42, 65
04/07/2022 03:35:30, 105, 20.95, 100546, 42, 65
04/07/2022 03:35:32, 105, 20.95, 100546, 42, 65
04/07/2022 03:35:33, 105, 20.94, 100543, 42, 65
04/07/2022 03:35:34, 105, 20.95, 100544, 42, 65
04/07/2022 03:35:36, 105, 20.95, 100544, 42, 65
04/07/2022 03:35:37, 105, 20.95, 100543, 42, 65
04/07/2022 03:35:38, 105, 20.95, 100545, 42, 65
04/07/2022 03:35:40, 105, 20.95, 100545, 42, 65
04/07/2022 03:35:41, 105, 20.94, 100543, 42, 65
04/07/2022 03:35:42, 105, 20.95, 100544, 43, 65
04/07/2022 03:35:43, 106, 20.95, 100545, 42, 65
04/07/2022 03:35:45, 106, 20.94, 100540, 42, 65
04/07/2022 03:35:46, 106, 20.94, 100543, 43, 65
04/07/2022 03:35:47, 106, 20.94, 100546, 43, 65
04/07/2022 03:35:49, 106, 20.94, 100545, 43, 65
04/07/2022 03:35:50, 107, 20.94, 100545, 43, 65
04/07/2022 03:35:51, 107, 20.94, 100544, 43, 65
04/07/2022 03:35:52, 107, 20.93, 100543, 43, 65
04/07/2022 03:35:54, 107, 20.94, 100543, 43, 65
04/07/2022 03:35:55, 107, 20.94, 100542, 43, 65
04/07/2022 03:35:56, 107, 20.94, 100542, 43, 65
04/07/2022 03:35:58, 107, 20.94, 100543, 43, 65
04/07/2022 03:35:59, 107, 20.94, 100543, 43, 65
04/07/2022 03:36:00, 107, 20.93, 100543, 43, 65
04/07/2022 03:36:01, 107, 20.94, 100544, 43, 65
04/07/2022 03:36:03, 106, 20.94, 100544, 43, 65
04/07/2022 03:36:04, 106, 20.94, 100541, 43, 65
04/07/2022 03:36:05, 106, 20.93, 100543, 43, 65
04/07/2022 03:36:07, 106, 20.93, 100539, 43, 65
04/07/2022 03:36:08, 106, 20.93, 100540, 43, 65
04/07/2022 03:36:09, 106, 20.94, 100539, 43, 65
04/07/2022 03:36:10, 105, 20.93, 100536, 42, 65
04/07/2022 03:36:12, 105, 20.94, 100540, 43, 65
04/07/2022 03:36:13, 105, 20.93, 100537, 43, 65
04/07/2022 03:36:14, 105, 20.94, 100539, 43, 65
04/07/2022 03:36:16, 105, 20.93, 100538, 43, 65
04/07/2022 03:36:17, 105, 20.94, 100538, 43, 65
04/07/2022 03:36:18, 105, 20.93, 100536, 43, 65
04/07/2022 03:36:19, 105, 20.94, 100536, 42, 65
04/07/2022 03:36:21, 105, 20.94, 100535, 43, 65
04/07/2022 03:36:22, 105, 20.94, 100538, 43, 65
04/07/2022 03:36:23, 105, 20.94, 100537, 43, 65
04/07/2022 03:36:25, 105, 20.94, 100535, 43, 65
04/07/2022 03:36:26, 105, 20.94, 100536, 43, 65
04/07/2022 03:36:27, 105, 20.94, 100538, 43, 65
04/07/2022 03:36:28, 105, 20.94, 100538, 43, 65
04/07/2022 03:36:30, 105, 20.93, 100537, 43, 65
04/07/2022 03:36:31, 105, 20.93, 100536, 43, 65
04/07/2022 03:36:32, 105, 20.93, 100537, 43, 65
04/07/2022 03:36:34, 105, 20.94, 100538, 43, 65
04/07/2022 03:36:35, 105, 20.93, 100534, 43, 66
04/07/2022 03:36:36, 104, 20.93, 100537, 43, 65
04/07/2022 03:36:37, 104, 20.93, 100534, 43, 65
04/07/2022 03:36:39, 104, 20.93, 100535, 43, 65
04/07/2022 03:36:40, 104, 20.93, 100536, 43, 65
04/07/2022 03:36:41, 104, 20.93, 100533, 43, 66
04/07/2022 03:36:43, 103, 20.94, 100536, 43, 65
04/07/2022 03:36:44, 103, 20.94, 100534, 43, 66
04/07/2022 03:36:45, 103, 20.94, 100536, 43, 65
04/07/2022 03:36:46, 103, 20.93, 100535, 43, 65
04/07/2022 03:36:48, 102, 20.93, 100534, 43, 66
04/07/2022 03:36:49, 102, 20.94, 100537, 43, 65
04/07/2022 03:36:50, 102, 20.93, 100534, 43, 66
04/07/2022 03:36:52, 102, 20.93, 100537, 43, 65
04/07/2022 03:36:53, 102, 20.93, 100534, 43, 65
04/07/2022 03:36:54, 103, 20.93, 100536, 43, 65
04/07/2022 03:36:55, 103, 20.93, 100538, 43, 65
04/07/2022 03:36:57, 103, 20.93, 100534, 43, 66
04/07/2022 03:36:58, 103, 20.93, 100536, 43, 65
04/07/2022 03:36:59, 104, 20.93, 100534, 43, 66
04/07/2022 03:37:01, 104, 20.93, 100534, 43, 66
04/07/2022 03:37:02, 104, 20.93, 100535, 43, 65
04/07/2022 03:37:03, 105, 20.93, 100535, 43, 65
04/07/2022 03:37:04, 105, 20.93, 100534, 43, 66
04/07/2022 03:37:06, 106, 20.93, 100533, 43, 66
04/07/2022 03:37:07, 106, 20.93, 100534, 43, 66
04/07/2022 03:37:08, 107, 20.93, 100536, 43, 65
04/07/2022 03:37:10, 107, 20.93, 100533, 43, 66
04/07/2022 03:37:11, 107, 20.93, 100534, 43, 66
04/07/2022 03:37:12, 108, 20.93, 100534, 43, 66
04/07/2022 03:37:13, 108, 20.93, 100533, 43, 66
04/07/2022 03:37:15, 109, 20.93, 100534, 43, 66
04/07/2022 03:37:16, 109, 20.93, 100534, 43, 66
04/07/2022 03:37:17, 109, 20.93, 100532, 43, 66
04/07/2022 03:37:19, 109, 20.92, 100531, 43, 66
04/07/2022 03:37:20, 109, 20.93, 100532, 43, 66
04/07/2022 03:37:21, 109, 20.93, 100531, 43, 66
04/07/2022 03:37:22, 109, 20.92, 100533, 43, 66
04/07/2022 03:37:24, 109, 20.92, 100531, 43, 66
04/07/2022 03:37:25, 109, 20.92, 100532, 43, 66
04/07/2022 03:37:26, 109, 20.92, 100530, 43, 66
04/07/2022 03:37:28, 108, 20.92, 100531, 43, 66
04/07/2022 03:37:29, 108, 20.92, 100531, 43, 66
04/07/2022 03:37:30, 108, 20.92, 100529, 43, 66
04/07/2022 03:37:31, 108, 20.92, 100532, 43, 66
04/07/2022 03:37:33, 108, 20.93, 100531, 43, 66
04/07/2022 03:37:34, 107, 20.92, 100529, 43, 66
04/07/2022 03:37:35, 107, 20.92, 100531, 43, 66
04/07/2022 03:37:37, 107, 20.92, 100531, 43, 66
04/07/2022 03:37:38, 107, 20.92, 100531, 43, 66
04/07/2022 03:37:39, 107, 20.93, 100531, 43, 66
04/07/2022 03:37:40, 106, 20.92, 100529, 43, 66
04/07/2022 03:37:42, 106, 20.93, 100532, 43, 66
04/07/2022 03:37:43, 106, 20.92, 100527, 43, 66
04/07/2022 03:37:44, 106, 20.92, 100532, 43, 66
04/07/2022 03:37:46, 106, 20.92, 100528, 43, 66
04/07/2022 03:37:47, 105, 20.92, 100527, 43, 66
04/07/2022 03:37:48, 105, 20.92, 100529, 43, 66
04/07/2022 03:37:49, 105, 20.92, 100531, 43, 66
04/07/2022 03:37:51, 105, 20.93, 100530, 43, 66
04/07/2022 03:37:52, 105, 20.93, 100531, 43, 66
04/07/2022 03:37:53, 105, 20.93, 100533, 43, 66
04/07/2022 03:37:55, 105, 20.93, 100533, 43, 66
04/07/2022 03:37:56, 105, 20.92, 100531, 43, 66
04/07/2022 03:37:57, 105, 20.93, 100532, 43, 66
04/07/2022 03:37:58, 106, 20.93, 100532, 43, 66
04/07/2022 03:38:00, 106, 20.93, 100529, 43, 66
04/07/2022 03:38:01, 106, 20.93, 100533, 43, 66
04/07/2022 03:38:02, 106, 20.91, 100529, 43, 66
04/07/2022 03:38:04, 106, 20.92, 100530, 43, 66
04/07/2022 03:38:05, 106, 20.92, 100533, 43, 66
04/07/2022 03:38:06, 106, 20.92, 100531, 43, 66
04/07/2022 03:38:07, 106, 20.91, 100530, 43, 66
04/07/2022 03:38:09, 106, 20.92, 100532, 43, 66
04/07/2022 03:38:10, 106, 20.92, 100531, 43, 66
04/07/2022 03:38:11, 106, 20.93, 100530, 43, 66
04/07/2022 03:38:13, 106, 20.93, 100531, 42, 66
04/07/2022 03:38:14, 106, 20.93, 100532, 43, 66
04/07/2022 03:38:15, 106, 20.93, 100533, 43, 66
04/07/2022 03:38:16, 106, 20.93, 100533, 43, 66
04/07/2022 03:38:18, 106, 20.92, 100531, 43, 66
04/07/2022 03:38:19, 106, 20.92, 100529, 43, 66
04/07/2022 03:38:20, 106, 20.93, 100532, 43, 66
04/07/2022 03:38:22, 106, 20.91, 100532, 43, 66
04/07/2022 03:38:23, 105, 20.93, 100532, 42, 66
04/07/2022 03:38:24, 105, 20.93, 100530, 43, 66
04/07/2022 03:38:25, 105, 20.93, 100533, 43, 66
04/07/2022 03:38:27, 105, 20.92, 100533, 43, 66
04/07/2022 03:38:28, 105, 20.93, 100531, 43, 66
04/07/2022 03:38:29, 105, 20.92, 100533, 43, 66
04/07/2022 03:38:31, 105, 20.92, 100531, 43, 66
04/07/2022 03:38:32, 105, 20.93, 100533, 43, 66
04/07/2022 03:38:33, 105, 20.92, 100531, 43, 66
04/07/2022 03:38:34, 105, 20.92, 100533, 43, 66
04/07/2022 03:38:36, 105, 20.93, 100534, 43, 65
04/07/2022 03:38:37, 105, 20.92, 100532, 43, 66
04/07/2022 03:38:38, 105, 20.92, 100529, 43, 66
04/07/2022 03:38:40, 105, 20.92, 100534, 43, 66
04/07/2022 03:38:41, 104, 20.92, 100533, 43, 66
04/07/2022 03:38:42, 104, 20.93, 100535, 43, 65
04/07/2022 03:38:43, 104, 20.93, 100533, 43, 66
04/07/2022 03:38:45, 104, 20.92, 100531, 43, 66
04/07/2022 03:38:46, 104, 20.93, 100531, 43, 66
04/07/2022 03:38:47, 103, 20.93, 100533, 43, 66
04/07/2022 03:38:49, 103, 20.92, 100531, 43, 66
04/07/2022 03:38:50, 103, 20.91, 100532, 43, 66
04/07/2022 03:38:51, 103, 20.93, 100534, 43, 66
04/07/2022 03:38:52, 103, 20.92, 100531, 43, 66
04/07/2022 03:38:54, 103, 20.92, 100531, 43, 66
04/07/2022 03:38:55, 103, 20.93, 100531, 43, 66
04/07/2022 03:38:56, 103, 20.92, 100531, 43, 66
04/07/2022 03:38:58, 103, 20.92, 100530, 43, 66
04/07/2022 03:38:59, 103, 20.92, 100531, 43, 66
04/07/2022 03:39:00, 103, 20.92, 100532, 43, 66
04/07/2022 03:39:01, 103, 20.92, 100531, 43, 66
04/07/2022 03:39:03, 103, 20.93, 100533, 43, 66
04/07/2022 03:39:04, 103, 20.93, 100532, 43, 66
04/07/2022 03:39:05, 103, 20.92, 100532, 43, 66
04/07/2022 03:39:07, 103, 20.93, 100534, 43, 66
04/07/2022 03:39:08, 103, 20.93, 100530, 43, 66
04/07/2022 03:39:09, 103, 20.92, 100531, 43, 66
04/07/2022 03:39:10, 103, 20.92, 100532, 43, 66
04/07/2022 03:39:12, 104, 20.93, 100531, 43, 66
04/07/2022 03:39:13, 104, 20.93, 100534, 43, 65
04/07/2022 03:39:14, 104, 20.92, 100531, 43, 66
04/07/2022 03:39:16, 104, 20.92, 100533, 43, 66
04/07/2022 03:39:17, 104, 20.91, 100527, 43, 66
04/07/2022 03:39:18, 104, 20.92, 100530, 43, 66
04/07/2022 03:39:19, 104, 20.92, 100529, 43, 66
04/07/2022 03:39:21, 104, 20.93, 100529, 43, 66
04/07/2022 03:39:22, 105, 20.93, 100530, 43, 66
04/07/2022 03:39:23, 105, 20.93, 100530, 43, 66
04/07/2022 03:39:25, 105, 20.92, 100532, 43, 66
04/07/2022 03:39:26, 105, 20.93, 100535, 43, 65
04/07/2022 03:39:27, 105, 20.93, 100533, 43, 66
04/07/2022 03:39:28, 105, 20.93, 100534, 43, 66
04/07/2022 03:39:30, 105, 20.93, 100529, 43, 66
04/07/2022 03:39:31, 105, 20.93, 100533, 43, 66
04/07/2022 03:39:32, 105, 20.93, 100531, 43, 66
04/07/2022 03:39:34, 105, 20.92, 100531, 43, 66
04/07/2022 03:39:35, 105, 20.93, 100532, 43, 66
04/07/2022 03:39:36, 105, 20.93, 100531, 43, 66
04/07/2022 03:39:37, 105, 20.92, 100531, 43, 66
04/07/2022 03:39:39, 105, 20.92, 100530, 43, 66
04/07/2022 03:39:40, 105, 20.93, 100532, 43, 66
04/07/2022 03:39:41, 105, 20.92, 100529, 43, 66
04/07/2022 03:39:43, 105, 20.90, 100527, 43, 66
04/07/2022 03:39:44, 105, 20.92, 100530, 43, 66
04/07/2022 03:39:45, 105, 20.92, 100528, 43, 66
04/07/2022 03:39:46, 105, 20.92, 100530, 43, 66
04/07/2022 03:39:48, 105, 20.91, 100530, 43, 66
04/07/2022 03:39:49, 105, 20.92, 100528, 43, 66
04/07/2022 03:39:50, 105, 20.91, 100527, 43, 66
04/07/2022 03:39:52, 104, 20.92, 100529, 43, 66
04/07/2022 03:39:53, 104, 20.92, 100529, 43, 66
04/07/2022 03:39:54, 104, 20.92, 100527, 42, 66
04/07/2022 03:39:55, 104, 20.92, 100525, 43, 66
04/07/2022 03:39:57, 104, 20.92, 100528, 43, 66
04/07/2022 03:39:58, 104, 20.92, 100528, 42, 66
04/07/2022 03:39:59, 104, 20.92, 100527, 43, 66
04/07/2022 03:40:01, 104, 20.92, 100527, 43, 66
04/07/2022 03:40:02, 104, 20.92, 100527, 43, 66
04/07/2022 03:40:03, 104, 20.92, 100527, 43, 66
04/07/2022 03:40:04, 104, 20.92, 100525, 43, 66
04/07/2022 03:40:06, 103, 20.92, 100526, 43, 66
04/07/2022 03:40:07, 103, 20.91, 100526, 43, 66
04/07/2022 03:40:08, 103, 20.90, 100524, 43, 66
04/07/2022 03:40:10, 103, 20.91, 100524, 43, 66
04/07/2022 03:40:11, 102, 20.92, 100525, 43, 66
04/07/2022 03:40:12, 102, 20.91, 100523, 43, 66
04/07/2022 03:40:13, 102, 20.91, 100527, 43, 66
04/07/2022 03:40:15, 102, 20.91, 100526, 43, 66
04/07/2022 03:40:16, 102, 20.91, 100525, 43, 66
04/07/2022 03:40:17, 101, 20.92, 100528, 43, 66
04/07/2022 03:40:19, 101, 20.92, 100524, 43, 66
04/07/2022 03:40:20, 101, 20.91, 100523, 43, 66
04/07/2022 03:40:21, 101, 20.91, 100524, 43, 66
04/07/2022 03:40:22, 100, 20.91, 100525, 43, 66
04/07/2022 03:40:24, 100, 20.91, 100522, 43, 67
04/07/2022 03:40:25, 100, 20.91, 100525, 43, 66
04/07/2022 03:40:26, 100, 20.91, 100525, 43, 66
04/07/2022 03:40:28, 100, 20.92, 100526, 43, 66
04/07/2022 03:40:29, 100, 20.92, 100525, 43, 66
04/07/2022 03:40:30, 100, 20.92, 100525, 43, 66
04/07/2022 03:40:31, 100, 20.92, 100523, 43, 66
04/07/2022 03:40:33, 100, 20.92, 100523, 43, 66
04/07/2022 03:40:34, 101, 20.92, 100525, 43, 66
04/07/2022 03:40:35, 101, 20.92, 100530, 43, 66
04/07/2022 03:40:37, 101, 20.91, 100523, 43, 66
04/07/2022 03:40:38, 101, 20.91, 100525, 43, 66
04/07/2022 03:40:39, 102, 20.91, 100522, 43, 67
04/07/2022 03:40:40, 102, 20.91, 100523, 43, 66
04/07/2022 03:40:42, 102, 20.91, 100524, 43, 66
04/07/2022 03:40:43, 102, 20.91, 100522, 43, 67
04/07/2022 03:40:44, 103, 20.91, 100522, 43, 67
04/07/2022 03:40:46, 103, 20.91, 100527, 43, 66
04/07/2022 03:40:47, 103, 20.91, 100524, 43, 66
04/07/2022 03:40:48, 103, 20.91, 100524, 43, 66
04/07/2022 03:40:49, 104, 20.91, 100524, 43, 66
04/07/2022 03:40:51, 104, 20.91, 100524, 43, 66
04/07/2022 03:40:52, 104, 20.91, 100524, 43, 66
04/07/2022 03:40:53, 104, 20.91, 100521, 43, 67
04/07/2022 03:40:55, 104, 20.91, 100522, 43, 67
04/07/2022 03:40:56, 105, 20.91, 100523, 43, 66
04/07/2022 03:40:57, 105, 20.91, 100523, 43, 66
04/07/2022 03:40:58, 105, 20.91, 100524, 43, 66
04/07/2022 03:41:00, 105, 20.91, 100523, 43, 66
04/07/2022 03:41:01, 105, 20.91, 100524, 43, 66
04/07/2022 03:41:02, 105, 20.90, 100524, 43, 66
04/07/2022 03:41:04, 105, 20.91, 100523, 43, 66
04/07/2022 03:41:05, 105, 20.91, 100522, 43, 67
04/07/2022 03:41:06, 105, 20.91, 100522, 43, 67
04/07/2022 03:41:07, 105, 20.91, 100524, 43, 66
04/07/2022 03:41:09, 105, 20.91, 100523, 43, 66
04/07/2022 03:41:10, 105, 20.91, 100525, 43, 66
04/07/2022 03:41:11, 105, 20.91, 100527, 43, 66
04/07/2022 03:41:13, 105, 20.90, 100527, 43, 66
04/07/2022 03:41:14, 105, 20.91, 100527, 43, 66
04/07/2022 03:41:15, 105, 20.90, 100524, 43, 66
04/07/2022 03:41:16, 105, 20.91, 100525, 43, 66
04/07/2022 03:41:18, 105, 20.91, 100524, 43, 66
04/07/2022 03:41:19, 105, 20.91, 100524, 43, 66
04/07/2022 03:41:20, 105, 20.91, 100527, 43, 66
04/07/2022 03:41:22, 105, 20.90, 100524, 43, 66
04/07/2022 03:41:23, 105, 20.90, 100524, 43, 66
04/07/2022 03:41:24, 105, 20.91, 100525, 43, 66
04/07/2022 03:41:25, 105, 20.90, 100525, 43, 66
04/07/2022 03:41:27, 105, 20.90, 100528, 43, 66
04/07/2022 03:41:28, 105, 20.90, 100528, 43, 66
04/07/2022 03:41:29, 105, 20.91, 100527, 43, 66
04/07/2022 03:41:31, 105, 20.91, 100526, 43, 66
04/07/2022 03:41:32, 105, 20.91, 100528, 43, 66
04/07/2022 03:41:33, 105, 20.90, 100529, 43, 66
04/07/2022 03:41:34, 105, 20.90, 100527, 43, 66
04/07/2022 03:41:36, 105, 20.91, 100529, 43, 66
04/07/2022 03:41:37, 105, 20.91, 100528, 43, 66
04/07/2022 03:41:38, 105, 20.91, 100529, 43, 66
04/07/2022 03:41:40, 105, 20.91, 100527, 43, 66
04/07/2022 03:41:41, 105, 20.90, 100526, 43, 66
04/07/2022 03:41:42, 105, 20.91, 100530, 43, 66
04/07/2022 03:41:43, 105, 20.91, 100530, 43, 66
04/07/2022 03:41:45, 105, 20.91, 100530, 43, 66
04/07/2022 03:41:46, 105, 20.91, 100529, 43, 66
04/07/2022 03:41:47, 105, 20.91, 100528, 43, 66
04/07/2022 03:41:49, 105, 20.91, 100530, 43, 66
04/07/2022 03:41:50, 105, 20.91, 100530, 43, 66
04/07/2022 03:41:51, 105, 20.91, 100529, 43, 66
04/07/2022 03:41:52, 105, 20.91, 100532, 43, 66
04/07/2022 03:41:54, 105, 20.91, 100530, 43, 66
04/07/2022 03:41:55, 105, 20.91, 100529, 43, 66
04/07/2022 03:41:56, 105, 20.91, 100528, 43, 66
04/07/2022 03:41:58, 105, 20.91, 100531, 43, 66
04/07/2022 03:41:59, 105, 20.91, 100529, 43, 66
04/07/2022 03:42:00, 105, 20.91, 100531, 43, 66
04/07/2022 03:42:01, 105, 20.91, 100531, 43, 66
04/07/2022 03:42:03, 106, 20.91, 100532, 43, 66
04/07/2022 03:42:04, 106, 20.91, 100529, 43, 66
04/07/2022 03:42:05, 106, 20.91, 100532, 43, 66
04/07/2022 03:42:07, 106, 20.90, 100529, 43, 66
04/07/2022 03:42:08, 106, 20.91, 100532, 43, 66
04/07/2022 03:42:09, 107, 20.91, 100532, 43, 66
04/07/2022 03:42:10, 107, 20.91, 100530, 43, 66
04/07/2022 03:42:12, 107, 20.91, 100530, 43, 66
04/07/2022 03:42:13, 107, 20.90, 100530, 43, 66
04/07/2022 03:42:14, 107, 20.91, 100529, 43, 66
04/07/2022 03:42:16, 107, 20.91, 100530, 43, 66
04/07/2022 03:42:17, 107, 20.91, 100531, 42, 66
04/07/2022 03:42:18, 107, 20.91, 100531, 43, 66
04/07/2022 03:42:19, 107, 20.91, 100532, 43, 66
04/07/2022 03:42:21, 107, 20.91, 100534, 43, 66
04/07/2022 03:42:22, 107, 20.91, 100533, 43, 66
04/07/2022 03:42:23, 106, 20.90, 100533, 43, 66
04/07/2022 03:42:25, 106, 20.91, 100535, 43, 65
04/07/2022 03:42:26, 105, 20.91, 100533, 43, 65
04/07/2022 03:42:27, 105, 20.90, 100533, 43, 66
04/07/2022 03:42:28, 105, 20.91, 100538, 43, 65
04/07/2022 03:42:30, 104, 20.91, 100533, 43, 66
04/07/2022 03:42:31, 104, 20.90, 100534, 43, 66
04/07/2022 03:42:32, 103, 20.90, 100537, 43, 65
04/07/2022 03:42:34, 103, 20.91, 100534, 43, 66
04/07/2022 03:42:35, 103, 20.90, 100533, 43, 66
04/07/2022 03:42:36, 103, 20.91, 100535, 43, 65
04/07/2022 03:42:37, 102, 20.91, 100535, 43, 65
04/07/2022 03:42:39, 102, 20.91, 100534, 43, 66
04/07/2022 03:42:40, 102, 20.90, 100532, 43, 66
04/07/2022 03:42:42, 102, 20.90, 100534, 43, 66
04/07/2022 03:42:43, 102, 20.91, 100533, 43, 66
04/07/2022 03:42:44, 103, 20.91, 100533, 43, 66
04/07/2022 03:42:46, 103, 20.91, 100537, 43, 65
04/07/2022 03:42:47, 103, 20.91, 100535, 43, 65
04/07/2022 03:42:48, 103, 20.91, 100536, 43, 65
04/07/2022 03:42:50, 104, 20.91, 100534, 43, 65
04/07/2022 03:42:51, 104, 20.91, 100537, 43, 65
04/07/2022 03:42:52, 105, 20.90, 100533, 43, 66
04/07/2022 03:42:53, 105, 20.90, 100532, 43, 66
04/07/2022 03:42:55, 106, 20.90, 100532, 43, 66
04/07/2022 03:42:56, 106, 20.90, 100535, 43, 65
04/07/2022 03:42:57, 106, 20.90, 100535, 43, 65
04/07/2022 03:42:59, 107, 20.89, 100535, 43, 65
04/07/2022 03:43:00, 107, 20.91, 100535, 43, 65
04/07/2022 03:43:01, 107, 20.90, 100538, 43, 65
04/07/2022 03:43:02, 108, 20.90, 100537, 43, 65
04/07/2022 03:43:04, 108, 20.90, 100537, 43, 65
04/07/2022 03:43:05, 108, 20.91, 100541, 43, 65
04/07/2022 03:43:06, 108, 20.90, 100537, 43, 65
04/07/2022 03:43:08, 108, 20.90, 100538, 43, 65
04/07/2022 03:43:09, 108, 20.90, 100539, 43, 65
04/07/2022 03:43:10, 108, 20.90, 100538, 43, 65
04/07/2022 03:43:11, 108, 20.89, 100536, 43, 65
04/07/2022 03:43:13, 108, 20.90, 100539, 43, 65
04/07/2022 03:43:14, 108, 20.89, 100534, 43, 66
04/07/2022 03:43:15, 108, 20.90, 100538, 43, 65
04/07/2022 03:43:17, 108, 20.90, 100540, 43, 65
04/07/2022 03:43:18, 108, 20.90, 100539, 43, 65
04/07/2022 03:43:19, 108, 20.90, 100538, 43, 65
04/07/2022 03:43:20, 108, 20.90, 100538, 43, 65
04/07/2022 03:43:22, 108, 20.90, 100539, 43, 65
04/07/2022 03:43:23, 107, 20.90, 100537, 43, 65
04/07/2022 03:43:24, 107, 20.90, 100536, 43, 65
04/07/2022 03:43:26, 107, 20.89, 100539, 43, 65
04/07/2022 03:43:27, 107, 20.90, 100538, 43, 65
04/07/2022 03:43:28, 107, 20.90, 100537, 43, 65
04/07/2022 03:43:29, 106, 20.90, 100537, 43, 65
04/07/2022 03:43:31, 106, 20.90, 100537, 43, 65
04/07/2022 03:43:32, 106, 20.90, 100536, 43, 65
04/07/2022 03:43:33, 106, 20.89, 100537, 43, 65
04/07/2022 03:43:35, 106, 20.90, 100540, 43, 65
04/07/2022 03:43:36, 106, 20.90, 100539, 43, 65
04/07/2022 03:43:37, 106, 20.90, 100538, 43, 65
04/07/2022 03:43:38, 105, 20.89, 100536, 43, 65
04/07/2022 03:43:40, 105, 20.89, 100538, 43, 65
04/07/2022 03:43:41, 105, 20.90, 100537, 43, 65
04/07/2022 03:43:42, 105, 20.90, 100538, 43, 65
04/07/2022 03:43:44, 105, 20.89, 100537, 43, 65
04/07/2022 03:43:45, 105, 20.89, 100538, 43, 65
04/07/2022 03:43:46, 105, 20.89, 100538, 43, 65
04/07/2022 03:43:47, 105, 20.90, 100538, 43, 65
04/07/2022 03:43:49, 105, 20.89, 100537, 43, 65
04/07/2022 03:43:50, 105, 20.90, 100539, 43, 65
04/07/2022 03:43:51, 105, 20.89, 100539, 43, 65
04/07/2022 03:43:53, 105, 20.90, 100538, 43, 65
04/07/2022 03:43:54, 105, 20.89, 100536, 43, 65
04/07/2022 03:43:55, 105, 20.89, 100540, 43, 65
04/07/2022 03:43:56, 105, 20.90, 100543, 43, 65
04/07/2022 03:43:58, 106, 20.89, 100540, 43, 65
04/07/2022 03:43:59, 106, 20.89, 100540, 43, 65
04/07/2022 03:44:00, 106, 20.90, 100539, 43, 65
04/07/2022 03:44:02, 106, 20.89, 100540, 43, 65
04/07/2022 03:44:03, 106, 20.89, 100538, 43, 65
04/07/2022 03:44:04, 107, 20.89, 100540, 43, 65
04/07/2022 03:44:05, 107, 20.89, 100537, 43, 65
04/07/2022 03:44:07, 107, 20.90, 100537, 43, 65
04/07/2022 03:44:08, 107, 20.89, 100540, 43, 65
04/07/2022 03:44:09, 107, 20.89, 100537, 43, 65
04/07/2022 03:44:11, 108, 20.89, 100536, 43, 65
04/07/2022 03:44:12, 108, 20.90, 100540, 43, 65
04/07/2022 03:44:13, 108, 20.90, 100539, 43, 65
04/07/2022 03:44:14, 108, 20.89, 100541, 43, 65
04/07/2022 03:44:16, 108, 20.90, 100540, 43, 65
04/07/2022 03:44:17, 108, 20.89, 100540, 43, 65
04/07/2022 03:44:18, 109, 20.90, 100539, 43, 65
04/07/2022 03:44:20, 109, 20.90, 100539, 43, 65
04/07/2022 03:44:21, 109, 20.89, 100540, 43, 65
04/07/2022 03:44:22, 109, 20.89, 100538, 43, 65
04/07/2022 03:44:23, 109, 20.88, 100537, 43, 65
04/07/2022 03:44:25, 109, 20.89, 100539, 43, 65
04/07/2022 03:44:26, 109, 20.89, 100539, 43, 65
04/07/2022 03:44:27, 109, 20.89, 100539, 43, 65
04/07/2022 03:44:29, 109, 20.89, 100538, 43, 65
04/07/2022 03:44:30, 109, 20.90, 100541, 43, 65
04/07/2022 03:44:31, 109, 20.89, 100541, 43, 65
04/07/2022 03:44:32, 109, 20.89, 100539, 43, 65
04/07/2022 03:44:34, 109, 20.90, 100538, 43, 65
04/07/2022 03:44:35, 109, 20.89, 100539, 43, 65
04/07/2022 03:44:36, 109, 20.89, 100536, 43, 65
04/07/2022 03:44:38, 109, 20.89, 100535, 43, 65
04/07/2022 03:44:39, 109, 20.89, 100536, 43, 65
04/07/2022 03:44:40, 109, 20.90, 100537, 43, 65
04/07/2022 03:44:41, 109, 20.89, 100537, 43, 65
04/07/2022 03:44:43, 109, 20.90, 100537, 43, 65
04/07/2022 03:44:44, 109, 20.90, 100537, 43, 65
04/07/2022 03:44:45, 109, 20.89, 100537, 43, 65
04/07/2022 03:44:47, 109, 20.90, 100537, 43, 65
04/07/2022 03:44:48, 109, 20.89, 100538, 43, 65
04/07/2022 03:44:49, 109, 20.89, 100538, 43, 65
04/07/2022 03:44:50, 109, 20.89, 100536, 43, 65
04/07/2022 03:44:52, 109, 20.89, 100537, 43, 65
04/07/2022 03:44:53, 109, 20.90, 100539, 43, 65
04/07/2022 03:44:54, 109, 20.90, 100539, 43, 65
04/07/2022 03:44:56, 109, 20.90, 100539, 43, 65
04/07/2022 03:44:57, 109, 20.90, 100536, 43, 65
04/07/2022 03:44:58, 108, 20.90, 100536, 43, 65
04/07/2022 03:44:59, 108, 20.90, 100536, 43, 65
04/07/2022 03:45:01, 108, 20.90, 100537, 43, 65
04/07/2022 03:45:02, 108, 20.90, 100536, 43, 65
04/07/2022 03:45:03, 108, 20.90, 100539, 43, 65
04/07/2022 03:45:05, 108, 20.90, 100538, 43, 65
04/07/2022 03:45:06, 107, 20.90, 100535, 43, 65
04/07/2022 03:45:07, 107, 20.90, 100537, 43, 65
04/07/2022 03:45:08, 107, 20.89, 100537, 43, 65
04/07/2022 03:45:10, 107, 20.89, 100535, 43, 65
04/07/2022 03:45:11, 107, 20.90, 100536, 43, 65
04/07/2022 03:45:12, 106, 20.90, 100536, 43, 65
04/07/2022 03:45:14, 106, 20.89, 100537, 43, 65
04/07/2022 03:45:15, 106, 20.89, 100537, 43, 65
04/07/2022 03:45:16, 106, 20.90, 100536, 43, 65
04/07/2022 03:45:17, 105, 20.90, 100540, 43, 65
04/07/2022 03:45:19, 105, 20.90, 100538, 43, 65
04/07/2022 03:45:20, 104, 20.89, 100537, 43, 65
04/07/2022 03:45:21, 104, 20.90, 100538, 43, 65
04/07/2022 03:45:23, 104, 20.90, 100537, 43, 65
04/07/2022 03:45:24, 103, 20.90, 100539, 43, 65
04/07/2022 03:45:25, 103, 20.90, 100541, 43, 65
04/07/2022 03:45:26, 103, 20.89, 100538, 43, 65
04/07/2022 03:45:28, 103, 20.90, 100539, 43, 65
04/07/2022 03:45:29, 103, 20.90, 100539, 43, 65
04/07/2022 03:45:30, 103, 20.90, 100540, 43, 65
04/07/2022 03:45:32, 103, 20.90, 100539, 43, 65
04/07/2022 03:45:33, 103, 20.90, 100536, 43, 65
04/07/2022 03:45:34, 103, 20.89, 100539, 43, 65
04/07/2022 03:45:35, 103, 20.89, 100535, 43, 65
04/07/2022 03:45:37, 103, 20.90, 100536, 43, 65
04/07/2022 03:45:38, 103, 20.89, 100537, 43, 65
04/07/2022 03:45:39, 103, 20.89, 100539, 43, 65
04/07/2022 03:45:41, 103, 20.89, 100536, 43, 65
04/07/2022 03:45:42, 103, 20.89, 100536, 43, 65
04/07/2022 03:45:43, 103, 20.89, 100536, 43, 65
04/07/2022 03:45:44, 103, 20.89, 100538, 43, 65
04/07/2022 03:45:46, 103, 20.89, 100538, 43, 65
04/07/2022 03:45:47, 103, 20.89, 100539, 43, 65
04/07/2022 03:45:48, 103, 20.89, 100539, 43, 65
04/07/2022 03:45:50, 102, 20.89, 100538, 43, 65
04/07/2022 03:45:51, 102, 20.89, 100537, 43, 65
04/07/2022 03:45:52, 102, 20.89, 100539, 43, 65
04/07/2022 03:45:53, 102, 20.89, 100537, 43, 65
04/07/2022 03:45:55, 101, 20.89, 100536, 43, 65
04/07/2022 03:45:56, 101, 20.89, 100537, 43, 65
04/07/2022 03:45:57, 101, 20.89, 100540, 43, 65
04/07/2022 03:45:59, 101, 20.89, 100535, 43, 65
04/07/2022 03:46:00, 100, 20.89, 100537, 43, 65
04/07/2022 03:46:01, 100, 20.89, 100538, 43, 65
04/07/2022 03:46:02, 100, 20.89, 100536, 43, 65
04/07/2022 03:46:04, 100, 20.89, 100538, 43, 65
04/07/2022 03:46:05, 100, 20.89, 100537, 43, 65
04/07/2022 03:46:06, 100, 20.89, 100536, 43, 65
04/07/2022 03:46:08, 101, 20.90, 100536, 43, 65
04/07/2022 03:46:09, 101, 20.89, 100538, 43, 65
04/07/2022 03:46:10, 101, 20.89, 100536, 43, 65
04/07/2022 03:46:11, 101, 20.89, 100541, 43, 65
04/07/2022 03:46:13, 102, 20.88, 100537, 43, 65
04/07/2022 03:46:14, 102, 20.88, 100533, 43, 66
04/07/2022 03:46:15, 102, 20.89, 100536, 43, 65
04/07/2022 03:46:17, 102, 20.88, 100536, 43, 65
04/07/2022 03:46:18, 103, 20.89, 100538, 43, 65
04/07/2022 03:46:19, 103, 20.88, 100534, 43, 66
04/07/2022 03:46:20, 103, 20.89, 100536, 43, 65
04/07/2022 03:46:22, 103, 20.88, 100534, 43, 65
04/07/2022 03:46:23, 104, 20.89, 100535, 43, 65
04/07/2022 03:46:24, 104, 20.89, 100535, 43, 65
04/07/2022 03:46:26, 104, 20.88, 100536, 43, 65
04/07/2022 03:46:27, 104, 20.88, 100534, 43, 65
04/07/2022 03:46:28, 104, 20.89, 100536, 43, 65
04/07/2022 03:46:29, 105, 20.88, 100537, 43, 65
04/07/2022 03:46:31, 105, 20.88, 100535, 43, 65
04/07/2022 03:46:32, 105, 20.88, 100534, 43, 66
04/07/2022 03:46:33, 105, 20.89, 100534, 43, 66
04/07/2022 03:46:35, 105, 20.89, 100535, 43, 65
04/07/2022 03:46:36, 105, 20.88, 100535, 43, 65
04/07/2022 03:46:37, 105, 20.88, 100534, 43, 66
04/07/2022 03:46:38, 105, 20.88, 100533, 43, 66
04/07/2022 03:46:40, 105, 20.89, 100536, 43, 65
04/07/2022 03:46:41, 105, 20.89, 100538, 43, 65
04/07/2022 03:46:42, 105, 20.89, 100535, 43, 65
04/07/2022 03:46:44, 105, 20.88, 100535, 43, 65
04/07/2022 03:46:45, 105, 20.89, 100537, 43, 65
04/07/2022 03:46:46, 105, 20.88, 100533, 43, 66
04/07/2022 03:46:47, 105, 20.89, 100536, 43, 65
04/07/2022 03:46:49, 105, 20.88, 100536, 43, 65
04/07/2022 03:46:50, 105, 20.89, 100535, 43, 65
04/07/2022 03:46:51, 105, 20.89, 100538, 43, 65
04/07/2022 03:46:53, 105, 20.89, 100538, 43, 65
04/07/2022 03:46:54, 106, 20.89, 100536, 43, 65
04/07/2022 03:46:55, 106, 20.89, 100537, 43, 65
04/07/2022 03:46:56, 106, 20.89, 100535, 43, 65
04/07/2022 03:46:58, 106, 20.89, 100538, 43, 65
04/07/2022 03:46:59, 106, 20.89, 100534, 43, 66
04/07/2022 03:47:00, 106, 20.89, 100540, 43, 65
04/07/2022 03:47:02, 106, 20.89, 100538, 43, 65
04/07/2022 03:47:03, 107, 20.89, 100538, 43, 65
04/07/2022 03:47:04, 107, 20.88, 100539, 43, 65
04/07/2022 03:47:05, 107, 20.88, 100539, 43, 65
04/07/2022 03:47:07, 107, 20.89, 100539, 43, 65
04/07/2022 03:47:08, 107, 20.88, 100536, 43, 65
04/07/2022 03:47:09, 108, 20.88, 100533, 42, 66
04/07/2022 03:47:11, 108, 20.89, 100538, 43, 65
04/07/2022 03:47:12, 108, 20.88, 100536, 43, 65
04/07/2022 03:47:13, 108, 20.88, 100535, 43, 65
04/07/2022 03:47:14, 108, 20.88, 100536, 42, 65
04/07/2022 03:47:16, 108, 20.88, 100536, 43, 65
04/07/2022 03:47:17, 107, 20.88, 100536, 43, 65
04/07/2022 03:47:18, 107, 20.89, 100538, 43, 65
04/07/2022 03:47:20, 107, 20.88, 100538, 43, 65
04/07/2022 03:47:21, 107, 20.89, 100540, 43, 65
04/07/2022 03:47:22, 107, 20.89, 100542, 43, 65
04/07/2022 03:47:23, 107, 20.89, 100538, 43, 65
04/07/2022 03:47:25, 107, 20.89, 100538, 43, 65
04/07/2022 03:47:26, 106, 20.88, 100537, 43, 66
04/07/2022 03:47:27, 106, 20.89, 100538, 43, 65
04/07/2022 03:47:29, 106, 20.89, 100538, 43, 65
04/07/2022 03:47:30, 106, 20.88, 100537, 43, 65
04/07/2022 03:47:31, 106, 20.88, 100540, 43, 65
04/07/2022 03:47:32, 105, 20.88, 100536, 43, 65
04/07/2022 03:47:34, 105, 20.88, 100537, 43, 65
04/07/2022 03:47:35, 105, 20.89, 100535, 43, 65
04/07/2022 03:47:36, 105, 20.89, 100537, 43, 65
04/07/2022 03:47:38, 105, 20.88, 100538, 43, 65
04/07/2022 03:47:39, 105, 20.88, 100539, 43, 65
04/07/2022 03:47:40, 105, 20.88, 100536, 43, 65
04/07/2022 03:47:41, 105, 20.88, 100537, 42, 65
04/07/2022 03:47:43, 105, 20.89, 100537, 43, 65
04/07/2022 03:47:44, 105, 20.89, 100537, 43, 65
04/07/2022 03:47:45, 106, 20.89, 100538, 43, 65
04/07/2022 03:47:47, 106, 20.89, 100538, 43, 65
04/07/2022 03:47:48, 106, 20.89, 100539, 43, 65
04/07/2022 03:47:49, 106, 20.88, 100535, 43, 65
04/07/2022 03:47:50, 106, 20.87, 100536, 43, 65
04/07/2022 03:47:52, 107, 20.88, 100534, 43, 66
04/07/2022 03:47:53, 107, 20.89, 100535, 43, 65
04/07/2022 03:47:54, 107, 20.89, 100537, 43, 65
04/07/2022 03:47:56, 107, 20.88, 100540, 43, 65
04/07/2022 03:47:57, 107, 20.89, 100538, 43, 65
04/07/2022 03:47:58, 107, 20.89, 100537, 43, 65
04/07/2022 03:47:59, 107, 20.87, 100537, 43, 65
04/07/2022 03:48:01, 107, 20.88, 100538, 43, 65
04/07/2022 03:48:02, 107, 20.88, 100534, 43, 66
04/07/2022 03:48:03, 107, 20.88, 100538, 42, 65
04/07/2022 03:48:05, 107, 20.88, 100539, 43, 65
04/07/2022 03:48:06, 107, 20.88, 100536, 42, 65
04/07/2022 03:48:07, 106, 20.88, 100537, 43, 65
04/07/2022 03:48:08, 106, 20.88, 100535, 43, 65
04/07/2022 03:48:10, 106, 20.88, 100539, 43, 65
04/07/2022 03:48:11, 106, 20.88, 100539, 43, 65
04/07/2022 03:48:12, 106, 20.88, 100539, 43, 65
04/07/2022 03:48:14, 105, 20.89, 100538, 43, 65
04/07/2022 03:48:15, 105, 20.89, 100538, 43, 65
04/07/2022 03:48:16, 105, 20.89, 100540, 43, 65
04/07/2022 03:48:17, 105, 20.88, 100537, 43, 65
04/07/2022 03:48:19, 105, 20.89, 100539, 43, 65
04/07/2022 03:48:20, 105, 20.88, 100537, 43, 65
04/07/2022 03:48:21, 106, 20.89, 100538, 43, 65
04/07/2022 03:48:23, 106, 20.88, 100539, 43, 65
04/07/2022 03:48:24, 106, 20.88, 100539, 43, 65
04/07/2022 03:48:25, 106, 20.88, 100539, 43, 65
04/07/2022 03:48:26, 106, 20.89, 100538, 43, 65
04/07/2022 03:48:28, 107, 20.89, 100539, 43, 65
04/07/2022 03:48:29, 107, 20.88, 100536, 43, 65
04/07/2022 03:48:30, 107, 20.89, 100540, 43, 65
04/07/2022 03:48:32, 107, 20.89, 100540, 43, 65
04/07/2022 03:48:33, 107, 20.89, 100539, 43, 65
04/07/2022 03:48:34, 108, 20.88, 100540, 43, 65
04/07/2022 03:48:35, 108, 20.88, 100540, 43, 65
04/07/2022 03:48:37, 108, 20.88, 100540, 42, 65
04/07/2022 03:48:38, 108, 20.88, 100541, 43, 65
04/07/2022 03:48:39, 108, 20.88, 100541, 43, 65
04/07/2022 03:48:41, 108, 20.89, 100542, 43, 65
04/07/2022 03:48:42, 108, 20.88, 100541, 42, 65
04/07/2022 03:48:43, 108, 20.88, 100541, 43, 65
04/07/2022 03:48:44, 107, 20.88, 100542, 43, 65
04/07/2022 03:48:46, 107, 20.88, 100541, 43, 65
04/07/2022 03:48:47, 107, 20.88, 100541, 43, 65
04/07/2022 03:48:48, 107, 20.88, 100539, 43, 65
04/07/2022 03:48:50, 107, 20.87, 100539, 43, 65
04/07/2022 03:48:51, 107, 20.88, 100540, 43, 65
04/07/2022 03:48:52, 107, 20.88, 100542, 43, 65
04/07/2022 03:48:53, 107, 20.88, 100539, 43, 65
04/07/2022 03:48:55, 107, 20.88, 100541, 43, 65
04/07/2022 03:48:56, 107, 20.88, 100542, 43, 65
04/07/2022 03:48:57, 107, 20.88, 100541, 42, 65
04/07/2022 03:48:59, 107, 20.88, 100539, 43, 65
04/07/2022 03:49:00, 107, 20.88, 100541, 43, 65
04/07/2022 03:49:01, 107, 20.88, 100541, 43, 65
04/07/2022 03:49:02, 107, 20.88, 100540, 43, 65
04/07/2022 03:49:04, 107, 20.88, 100542, 43, 65
04/07/2022 03:49:05, 107, 20.88, 100539, 43, 65
04/07/2022 03:49:06, 107, 20.88, 100541, 43, 65
04/07/2022 03:49:08, 107, 20.88, 100542, 43, 65
04/07/2022 03:49:09, 107, 20.88, 100542, 43, 65
04/07/2022 03:49:10, 107, 20.88, 100543, 43, 65
04/07/2022 03:49:11, 107, 20.88, 100545, 42, 65
04/07/2022 03:49:13, 106, 20.88, 100542, 43, 65
04/07/2022 03:49:14, 106, 20.88, 100542, 42, 65
04/07/2022 03:49:15, 105, 20.88, 100544, 43, 65
04/07/2022 03:49:17, 105, 20.88, 100541, 43, 65
04/07/2022 03:49:18, 105, 20.88, 100540, 43, 65
04/07/2022 03:49:19, 104, 20.88, 100542, 42, 65
04/07/2022 03:49:20, 104, 20.88, 100544, 42, 65
04/07/2022 03:49:22, 103, 20.88, 100543, 43, 65
04/07/2022 03:49:23, 102, 20.88, 100542, 43, 65
04/07/2022 03:49:24, 102, 20.87, 100541, 43, 65
04/07/2022 03:49:26, 101, 20.88, 100541, 43, 65
04/07/2022 03:49:27, 101, 20.88, 100539, 42, 65
04/07/2022 03:49:28, 100, 20.88, 100539, 42, 65
04/07/2022 03:49:29, 100, 20.88, 100538, 42, 65
04/07/2022 03:49:31, 99, 20.88, 100539, 42, 65
04/07/2022 03:49:32, 99, 20.88, 100538, 43, 65
04/07/2022 03:49:33, 99, 20.88, 100537, 43, 65
04/07/2022 03:49:35, 99, 20.88, 100541, 42, 65
04/07/2022 03:49:36, 98, 20.88, 100539, 42, 65
04/07/2022 03:49:37, 98, 20.88, 100540, 43, 65
04/07/2022 03:49:38, 98, 20.88, 100539, 43, 65
04/07/2022 03:49:40, 98, 20.88, 100538, 43, 65
04/07/2022 03:49:41, 98, 20.88, 100541, 43, 65
04/07/2022 03:49:42, 99, 20.88, 100540, 43, 65
04/07/2022 03:49:44, 99, 20.88, 100541, 43, 65
04/07/2022 03:49:45, 99, 20.88, 100543, 43, 65
04/07/2022 03:49:46, 99, 20.88, 100541, 43, 65
04/07/2022 03:49:47, 100, 20.88, 100541, 43, 65
04/07/2022 03:49:49, 100, 20.89, 100543, 43, 65
04/07/2022 03:49:50, 101, 20.88, 100541, 43, 65
04/07/2022 03:49:51, 101, 20.87, 100540, 42, 65
04/07/2022 03:49:53, 102, 20.88, 100537, 42, 65
04/07/2022 03:49:54, 103, 20.88, 100540, 42, 65
04/07/2022 03:49:56, 103, 20.88, 100541, 43, 65
04/07/2022 03:49:57, 104, 20.88, 100546, 43, 64
04/07/2022 03:49:58, 104, 20.88, 100542, 42, 65
04/07/2022 03:50:00, 105, 20.88, 100538, 43, 65
04/07/2022 03:50:01, 105, 20.88, 100540, 43, 65
04/07/2022 03:50:02, 105, 20.88, 100539, 43, 65
04/07/2022 03:50:03, 105, 20.88, 100539, 43, 65
04/07/2022 03:50:05, 106, 20.88, 100538, 43, 65
04/07/2022 03:50:06, 106, 20.88, 100540, 43, 65
04/07/2022 03:50:07, 106, 20.87, 100539, 43, 65
04/07/2022 03:50:09, 106, 20.87, 100542, 43, 65
04/07/2022 03:50:10, 106, 20.87, 100540, 43, 65
04/07/2022 03:50:11, 106, 20.87, 100539, 43, 65
04/07/2022 03:50:12, 106, 20.87, 100540, 42, 65
04/07/2022 03:50:14, 106, 20.88, 100541, 43, 65
04/07/2022 03:50:15, 106, 20.88, 100540, 43, 65
04/07/2022 03:50:16, 106, 20.87, 100541, 43, 65
04/07/2022 03:50:18, 106, 20.88, 100543, 43, 65
04/07/2022 03:50:19, 105, 20.88, 100537, 43, 65
04/07/2022 03:50:20, 105, 20.87, 100541, 43, 65
04/07/2022 03:50:21, 105, 20.87, 100538, 43, 65
04/07/2022 03:50:23, 105, 20.87, 100540, 43, 65
04/07/2022 03:50:24, 105, 20.87, 100539, 43, 65
04/07/2022 03:50:25, 105, 20.87, 100539, 43, 65
04/07/2022 03:50:27, 105, 20.87, 100538, 43, 65
04/07/2022 03:50:28, 105, 20.87, 100540, 43, 65
04/07/2022 03:50:29, 104, 20.88, 100537, 42, 65
04/07/2022 03:50:30, 104, 20.87, 100537, 43, 65
04/07/2022 03:50:32, 104, 20.87, 100539, 43, 65
04/07/2022 03:50:33, 104, 20.87, 100537, 43, 65
04/07/2022 03:50:34, 104, 20.88, 100539, 43, 65
04/07/2022 03:50:36, 103, 20.87, 100540, 43, 65
04/07/2022 03:50:37, 103, 20.88, 100539, 43, 65
04/07/2022 03:50:38, 103, 20.87, 100538, 43, 65
04/07/2022 03:50:39, 103, 20.87, 100539, 43, 65
04/07/2022 03:50:41, 102, 20.87, 100540, 43, 65
04/07/2022 03:50:42, 102, 20.87, 100537, 43, 65
04/07/2022 03:50:43, 102, 20.87, 100537, 43, 65
04/07/2022 03:50:45, 102, 20.87, 100536, 43, 65
04/07/2022 03:50:46, 102, 20.87, 100537, 43, 65
04/07/2022 03:50:47, 102, 20.87, 100537, 43, 65
04/07/2022 03:50:48, 102, 20.87, 100540, 43, 65
04/07/2022 03:50:50, 102, 20.87, 100540, 43, 65
04/07/2022 03:50:51, 102, 20.87, 100540, 43, 65
04/07/2022 03:50:52, 103, 20.87, 100538, 43, 65
04/07/2022 03:50:54, 103, 20.87, 100538, 43, 65
04/07/2022 03:50:55, 103, 20.87, 100535, 43, 65
04/07/2022 03:50:56, 103, 20.87, 100540, 43, 65
04/07/2022 03:50:57, 104, 20.87, 100535, 43, 65
04/07/2022 03:50:59, 104, 20.87, 100540, 43, 65
04/07/2022 03:51:00, 104, 20.87, 100539, 43, 65
04/07/2022 03:51:01, 105, 20.87, 100539, 43, 65
04/07/2022 03:51:03, 105, 20.87, 100540, 43, 65
04/07/2022 03:51:04, 105, 20.87, 100538, 43, 65
04/07/2022 03:51:05, 105, 20.87, 100537, 43, 65
04/07/2022 03:51:06, 105, 20.87, 100541, 43, 65
04/07/2022 03:51:08, 106, 20.87, 100538, 43, 65
04/07/2022 03:51:09, 106, 20.86, 100537, 43, 65
04/07/2022 03:51:10, 106, 20.86, 100539, 43, 65
04/07/2022 03:51:12, 106, 20.87, 100537, 43, 65
04/07/2022 03:51:13, 106, 20.87, 100537, 43, 65
04/07/2022 03:51:14, 106, 20.87, 100540, 43, 65
04/07/2022 03:51:15, 106, 20.87, 100537, 43, 65
04/07/2022 03:51:17, 106, 20.87, 100538, 43, 65
04/07/2022 03:51:18, 105, 20.87, 100541, 43, 65
04/07/2022 03:51:19, 105, 20.86, 100536, 43, 65
04/07/2022 03:51:21, 105, 20.86, 100539, 43, 65
04/07/2022 03:51:22, 105, 20.86, 100538, 43, 65
04/07/2022 03:51:23, 105, 20.86, 100535, 43, 65
04/07/2022 03:51:24, 105, 20.86, 100538, 43, 65
04/07/2022 03:51:26, 105, 20.86, 100538, 43, 65
04/07/2022 03:51:27, 105, 20.86, 100537, 43, 65
04/07/2022 03:51:28, 106, 20.86, 100538, 43, 65
04/07/2022 03:51:30, 106, 20.86, 100535, 43, 65
04/07/2022 03:51:31, 106, 20.86, 100537, 43, 65
04/07/2022 03:51:32, 106, 20.86, 100536, 43, 66
04/07/2022 03:51:33, 106, 20.86, 100534, 43, 66
04/07/2022 03:51:35, 107, 20.84, 100534, 43, 66
04/07/2022 03:51:36, 107, 20.85, 100536, 43, 65
04/07/2022 03:51:37, 107, 20.86, 100535, 43, 65
04/07/2022 03:51:39, 107, 20.86, 100534, 43, 65
04/07/2022 03:51:40, 107, 20.85, 100534, 43, 66
04/07/2022 03:51:41, 108, 20.86, 100538, 43, 65
04/07/2022 03:51:42, 108, 20.86, 100536, 43, 65
04/07/2022 03:51:44, 108, 20.86, 100535, 43, 65
04/07/2022 03:51:45, 108, 20.86, 100535, 43, 65
04/07/2022 03:51:46, 108, 20.87, 100537, 43, 65
04/07/2022 03:51:48, 108, 20.86, 100536, 43, 65
04/07/2022 03:51:49, 108, 20.86, 100537, 43, 65
04/07/2022 03:51:50, 109, 20.86, 100535, 43, 65
04/07/2022 03:51:51, 109, 20.86, 100535, 43, 65
04/07/2022 03:51:53, 109, 20.86, 100539, 43, 65
04/07/2022 03:51:54, 109, 20.85, 100536, 43, 65
04/07/2022 03:51:55, 108, 20.86, 100540, 43, 65
04/07/2022 03:51:57, 108, 20.85, 100534, 43, 65
04/07/2022 03:51:58, 108, 20.85, 100537, 43, 65
04/07/2022 03:51:59, 108, 20.86, 100538, 43, 65
04/07/2022 03:52:00, 108, 20.85, 100538, 43, 65
04/07/2022 03:52:02, 108, 20.86, 100538, 43, 65
04/07/2022 03:52:03, 107, 20.85, 100534, 43, 66
04/07/2022 03:52:04, 107, 20.85, 100537, 43, 65
04/07/2022 03:52:06, 107, 20.85, 100537, 43, 65
04/07/2022 03:52:07, 107, 20.85, 100537, 43, 65
04/07/2022 03:52:08, 107, 20.85, 100538, 43, 65
04/07/2022 03:52:09, 106, 20.86, 100537, 43, 65
04/07/2022 03:52:11, 106, 20.85, 100537, 43, 65
04/07/2022 03:52:12, 106, 20.86, 100538, 43, 65
04/07/2022 03:52:13, 106, 20.85, 100538, 43, 65
04/07/2022 03:52:15, 106, 20.85, 100535, 43, 65
04/07/2022 03:52:16, 105, 20.85, 100537, 43, 65
04/07/2022 03:52:17, 105, 20.85, 100536, 43, 65
04/07/2022 03:52:18, 105, 20.86, 100535, 43, 65
04/07/2022 03:52:20, 105, 20.85, 100537, 43, 65
04/07/2022 03:52:21, 105, 20.86, 100540, 43, 65
04/07/2022 03:52:22, 105, 20.86, 100538, 43, 65
04/07/2022 03:52:24, 105, 20.85, 100537, 43, 65
04/07/2022 03:52:25, 105, 20.86, 100538, 43, 65
04/07/2022 03:52:26, 105, 20.86, 100536, 43, 65
04/07/2022 03:52:27, 105, 20.86, 100537, 43, 65
04/07/2022 03:52:29, 105, 20.86, 100537, 43, 65
04/07/2022 03:52:30, 105, 20.86, 100538, 43, 65
04/07/2022 03:52:31, 105, 20.86, 100541, 43, 65
04/07/2022 03:52:33, 105, 20.85, 100535, 43, 65
04/07/2022 03:52:34, 105, 20.85, 100536, 43, 65
04/07/2022 03:52:35, 105, 20.86, 100537, 43, 65
04/07/2022 03:52:36, 105, 20.85, 100538, 43, 65
04/07/2022 03:52:38, 105, 20.85, 100539, 43, 65
04/07/2022 03:52:39, 105, 20.86, 100538, 43, 65
04/07/2022 03:52:40, 105, 20.86, 100539, 43, 65
04/07/2022 03:52:42, 105, 20.85, 100536, 43, 65
04/07/2022 03:52:43, 105, 20.85, 100538, 43, 65
04/07/2022 03:52:44, 105, 20.86, 100539, 43, 65
04/07/2022 03:52:45, 105, 20.85, 100536, 43, 65
04/07/2022 03:52:47, 106, 20.86, 100536, 43, 65
04/07/2022 03:52:48, 106, 20.85, 100539, 43, 65
04/07/2022 03:52:49, 106, 20.85, 100536, 43, 65
04/07/2022 03:52:51, 106, 20.86, 100538, 43, 65
04/07/2022 03:52:52, 106, 20.86, 100537, 43, 65
04/07/2022 03:52:53, 107, 20.86, 100535, 43, 65
04/07/2022 03:52:54, 107, 20.86, 100537, 43, 65
04/07/2022 03:52:56, 107, 20.86, 100540, 43, 65
04/07/2022 03:52:57, 107, 20.86, 100538, 43, 65
04/07/2022 03:52:58, 107, 20.86, 100538, 43, 65
04/07/2022 03:53:00, 107, 20.86, 100538, 43, 65
04/07/2022 03:53:01, 107, 20.86, 100540, 43, 65
04/07/2022 03:53:02, 107, 20.86, 100540, 43, 65
04/07/2022 03:53:03, 107, 20.85, 100537, 43, 65
04/07/2022 03:53:05, 107, 20.86, 100539, 43, 65
04/07/2022 03:53:06, 107, 20.86, 100537, 43, 65
04/07/2022 03:53:07, 107, 20.86, 100539, 43, 65
04/07/2022 03:53:09, 106, 20.85, 100540, 43, 65
04/07/2022 03:53:10, 106, 20.86, 100539, 43, 65
04/07/2022 03:53:11, 106, 20.85, 100537, 43, 65
04/07/2022 03:53:12, 106, 20.85, 100537, 43, 65
04/07/2022 03:53:14, 106, 20.85, 100539, 43, 65
04/07/2022 03:53:15, 105, 20.84, 100536, 43, 65
04/07/2022 03:53:16, 105, 20.86, 100540, 43, 65
04/07/2022 03:53:18, 105, 20.86, 100540, 43, 65
04/07/2022 03:53:19, 104, 20.85, 100539, 43, 65
04/07/2022 03:53:20, 104, 20.84, 100538, 43, 65
04/07/2022 03:53:21, 103, 20.86, 100540, 43, 65
04/07/2022 03:53:23, 103, 20.86, 100540, 43, 65
04/07/2022 03:53:24, 103, 20.86, 100538, 43, 65
04/07/2022 03:53:25, 103, 20.85, 100539, 43, 65
04/07/2022 03:53:27, 102, 20.86, 100540, 43, 65
04/07/2022 03:53:28, 102, 20.85, 100541, 43, 65
04/07/2022 03:53:29, 102, 20.85, 100541, 43, 65
04/07/2022 03:53:30, 102, 20.84, 100538, 43, 65
04/07/2022 03:53:32, 102, 20.85, 100541, 43, 65
04/07/2022 03:53:33, 102, 20.85, 100538, 43, 65
04/07/2022 03:53:34, 102, 20.85, 100540, 43, 65
04/07/2022 03:53:36, 102, 20.85, 100540, 43, 65
04/07/2022 03:53:37, 102, 20.85, 100544, 43, 65
04/07/2022 03:53:38, 102, 20.85, 100540, 43, 65
04/07/2022 03:53:39, 102, 20.85, 100537, 43, 65
04/07/2022 03:53:41, 102, 20.85, 100541, 43, 65
04/07/2022 03:53:42, 102, 20.85, 100537, 43, 65
04/07/2022 03:53:43, 102, 20.84, 100538, 43, 65
04/07/2022 03:53:45, 102, 20.85, 100540, 43, 65
04/07/2022 03:53:46, 103, 20.85, 100541, 43, 65
04/07/2022 03:53:47, 103, 20.85, 100542, 43, 65
04/07/2022 03:53:48, 103, 20.85, 100541, 43, 65
04/07/2022 03:53:50, 103, 20.85, 100542, 43, 65
04/07/2022 03:53:51, 104, 20.86, 100541, 43, 65
04/07/2022 03:53:52, 104, 20.85, 100543, 43, 65
04/07/2022 03:53:54, 104, 20.85, 100544, 43, 65
04/07/2022 03:53:55, 104, 20.85, 100542, 43, 65
04/07/2022 03:53:56, 104, 20.85, 100545, 43, 65
04/07/2022 03:53:57, 105, 20.85, 100542, 43, 65
04/07/2022 03:53:59, 105, 20.85, 100545, 43, 65
04/07/2022 03:54:00, 105, 20.85, 100541, 43, 65
04/07/2022 03:54:01, 105, 20.85, 100542, 43, 65
04/07/2022 03:54:03, 105, 20.85, 100543, 43, 65
04/07/2022 03:54:04, 105, 20.85, 100542, 43, 65
04/07/2022 03:54:05, 105, 20.85, 100543, 43, 65
04/07/2022 03:54:06, 105, 20.85, 100542, 43, 65
04/07/2022 03:54:08, 105, 20.85, 100545, 43, 65
04/07/2022 03:54:09, 105, 20.85, 100541, 43, 65
04/07/2022 03:54:10, 105, 20.85, 100541, 43, 65
04/07/2022 03:54:12, 105, 20.85, 100543, 43, 65
04/07/2022 03:54:13, 105, 20.85, 100543, 43, 65
04/07/2022 03:54:14, 105, 20.86, 100545, 43, 65
04/07/2022 03:54:15, 105, 20.85, 100544, 43, 65
04/07/2022 03:54:17, 105, 20.86, 100544, 43, 65
04/07/2022 03:54:18, 105, 20.85, 100542, 43, 65
04/07/2022 03:54:19, 105, 20.85, 100547, 43, 64
04/07/2022 03:54:21, 105, 20.85, 100544, 43, 65
04/07/2022 03:54:22, 105, 20.85, 100544, 43, 65
04/07/2022 03:54:23, 105, 20.84, 100543, 43, 65
04/07/2022 03:54:24, 105, 20.85, 100545, 43, 65
04/07/2022 03:54:26, 105, 20.85, 100546, 43, 65
04/07/2022 03:54:27, 105, 20.85, 100546, 43, 65
04/07/2022 03:54:28, 105, 20.85, 100544, 43, 65
04/07/2022 03:54:30, 105, 20.85, 100543, 43, 65
04/07/2022 03:54:31, 106, 20.84, 100544, 43, 65
04/07/2022 03:54:32, 106, 20.85, 100543, 43, 65
04/07/2022 03:54:33, 106, 20.84, 100545, 43, 65
04/07/2022 03:54:35, 106, 20.84, 100543, 43, 65
04/07/2022 03:54:36, 106, 20.84, 100542, 43, 65
04/07/2022 03:54:37, 106, 20.85, 100547, 43, 64
04/07/2022 03:54:39, 107, 20.84, 100543, 43, 65
04/07/2022 03:54:40, 107, 20.84, 100542, 43, 65
04/07/2022 03:54:41, 107, 20.85, 100542, 43, 65
04/07/2022 03:54:42, 107, 20.85, 100544, 43, 65
04/07/2022 03:54:44, 107, 20.85, 100544, 43, 65
04/07/2022 03:54:45, 107, 20.85, 100544, 43, 65
04/07/2022 03:54:46, 107, 20.85, 100543, 43, 65
04/07/2022 03:54:48, 107, 20.85, 100544, 43, 65
04/07/2022 03:54:49, 108, 20.84, 100542, 43, 65
04/07/2022 03:54:50, 108, 20.83, 100542, 43, 65
04/07/2022 03:54:51, 108, 20.84, 100543, 43, 65
04/07/2022 03:54:53, 108, 20.84, 100544, 43, 65
04/07/2022 03:54:54, 108, 20.84, 100544, 43, 65
04/07/2022 03:54:55, 108, 20.84, 100546, 43, 65
04/07/2022 03:54:57, 107, 20.84, 100546, 43, 65
04/07/2022 03:54:58, 107, 20.84, 100545, 43, 65
04/07/2022 03:54:59, 107, 20.84, 100546, 43, 65
04/07/2022 03:55:00, 107, 20.84, 100545, 43, 65
04/07/2022 03:55:02, 107, 20.84, 100545, 43, 65
04/07/2022 03:55:03, 107, 20.84, 100546, 43, 65
04/07/2022 03:55:04, 107, 20.84, 100544, 43, 65
04/07/2022 03:55:06, 106, 20.84, 100543, 43, 65
04/07/2022 03:55:07, 106, 20.84, 100543, 43, 65
04/07/2022 03:55:08, 106, 20.84, 100541, 43, 65
04/07/2022 03:55:09, 106, 20.84, 100545, 43, 65
04/07/2022 03:55:11, 106, 20.83, 100543, 43, 65
04/07/2022 03:55:12, 106, 20.83, 100542, 43, 65
04/07/2022 03:55:13, 106, 20.83, 100544, 43, 65
04/07/2022 03:55:15, 105, 20.84, 100544, 43, 65
04/07/2022 03:55:16, 105, 20.84, 100545, 43, 65
04/07/2022 03:55:17, 105, 20.83, 100546, 43, 65
04/07/2022 03:55:18, 105, 20.84, 100547, 43, 64
04/07/2022 03:55:20, 105, 20.84, 100545, 43, 65
04/07/2022 03:55:21, 105, 20.84, 100543, 43, 65
04/07/2022 03:55:22, 105, 20.84, 100546, 43, 65
04/07/2022 03:55:24, 105, 20.84, 100545, 43, 65
04/07/2022 03:55:25, 105, 20.83, 100545, 43, 65
04/07/2022 03:55:26, 105, 20.83, 100548, 43, 64
04/07/2022 03:55:27, 105, 20.83, 100542, 43, 65
04/07/2022 03:55:29, 105, 20.84, 100545, 43, 65
04/07/2022 03:55:30, 106, 20.83, 100546, 43, 65
04/07/2022 03:55:31, 106, 20.83, 100544, 43, 65
04/07/2022 03:55:33, 106, 20.84, 100550, 43, 64
04/07/2022 03:55:34, 106, 20.84, 100544, 43, 65
04/07/2022 03:55:35, 106, 20.84, 100546, 43, 65
04/07/2022 03:55:36, 106, 20.83, 100546, 43, 64
04/07/2022 03:55:38, 106, 20.84, 100545, 43, 65
04/07/2022 03:55:39, 106, 20.84, 100544, 43, 65
04/07/2022 03:55:40, 106, 20.84, 100547, 43, 64
04/07/2022 03:55:42, 106, 20.84, 100544, 43, 65
04/07/2022 03:55:43, 106, 20.84, 100546, 43, 64
04/07/2022 03:55:44, 106, 20.84, 100542, 43, 65
04/07/2022 03:55:45, 106, 20.83, 100541, 43, 65
04/07/2022 03:55:47, 106, 20.84, 100544, 43, 65
04/07/2022 03:55:48, 105, 20.84, 100543, 43, 65
04/07/2022 03:55:49, 105, 20.84, 100545, 43, 65
04/07/2022 03:55:51, 105, 20.83, 100546, 43, 65
04/07/2022 03:55:52, 104, 20.84, 100546, 43, 65
04/07/2022 03:55:53, 104, 20.84, 100545, 43, 65
04/07/2022 03:55:54, 104, 20.83, 100545, 43, 65
04/07/2022 03:55:56, 104, 20.83, 100542, 43, 65
04/07/2022 03:55:57, 104, 20.83, 100543, 43, 65
04/07/2022 03:55:58, 103, 20.83, 100541, 43, 65
04/07/2022 03:56:00, 103, 20.84, 100544, 43, 65
04/07/2022 03:56:01, 103, 20.84, 100543, 43, 65
04/07/2022 03:56:02, 103, 20.84, 100545, 43, 65
04/07/2022 03:56:03, 104, 20.83, 100542, 43, 65
04/07/2022 03:56:05, 104, 20.83, 100540, 43, 65
04/07/2022 03:56:06, 104, 20.84, 100543, 43, 65
04/07/2022 03:56:07, 104, 20.84, 100546, 43, 65
04/07/2022 03:56:09, 104, 20.84, 100542, 43, 65
04/07/2022 03:56:10, 104, 20.84, 100545, 43, 65
04/07/2022 03:56:11, 105, 20.83, 100543, 43, 65
04/07/2022 03:56:12, 105, 20.83, 100541, 43, 65
04/07/2022 03:56:14, 105, 20.83, 100543, 43, 65
04/07/2022 03:56:15, 105, 20.83, 100545, 43, 65
04/07/2022 03:56:16, 106, 20.83, 100541, 43, 65
04/07/2022 03:56:18, 106, 20.83, 100541, 43, 65
04/07/2022 03:56:19, 106, 20.83, 100543, 43, 65
04/07/2022 03:56:20, 106, 20.83, 100540, 43, 65
04/07/2022 03:56:21, 106, 20.83, 100543, 43, 65
04/07/2022 03:56:23, 106, 20.83, 100542, 43, 65
04/07/2022 03:56:24, 106, 20.83, 100542, 43, 65
04/07/2022 03:56:25, 106, 20.83, 100544, 43, 65
04/07/2022 03:56:27, 105, 20.83, 100542, 43, 65
04/07/2022 03:56:28, 105, 20.83, 100542, 43, 65
04/07/2022 03:56:29, 105, 20.83, 100539, 43, 65
04/07/2022 03:56:30, 105, 20.82, 100542, 43, 65
04/07/2022 03:56:32, 105, 20.82, 100541, 43, 65
04/07/2022 03:56:33, 105, 20.83, 100542, 43, 65
04/07/2022 03:56:34, 105, 20.83, 100541, 43, 65
04/07/2022 03:56:36, 105, 20.82, 100540, 43, 65
04/07/2022 03:56:37, 105, 20.83, 100543, 43, 65
04/07/2022 03:56:38, 105, 20.83, 100543, 43, 65
04/07/2022 03:56:39, 105, 20.83, 100539, 43, 65
04/07/2022 03:56:41, 105, 20.83, 100541, 43, 65
04/07/2022 03:56:42, 105, 20.83, 100540, 43, 65
04/07/2022 03:56:43, 105, 20.83, 100540, 43, 65
04/07/2022 03:56:45, 105, 20.83, 100538, 43, 65
04/07/2022 03:56:46, 105, 20.83, 100542, 43, 65
04/07/2022 03:56:47, 105, 20.83, 100541, 43, 65
04/07/2022 03:56:48, 105, 20.83, 100539, 43, 65
04/07/2022 03:56:50, 105, 20.82, 100541, 43, 65
04/07/2022 03:56:51, 105, 20.82, 100538, 43, 65
04/07/2022 03:56:52, 105, 20.83, 100539, 43, 65
04/07/2022 03:56:54, 105, 20.83, 100541, 43, 65
04/07/2022 03:56:55, 106, 20.83, 100539, 43, 65
04/07/2022 03:56:56, 106, 20.83, 100539, 43, 65
04/07/2022 03:56:57, 106, 20.83, 100539, 43, 65
04/07/2022 03:56:59, 106, 20.83, 100539, 43, 65
04/07/2022 03:57:00, 106, 20.83, 100539, 43, 65
04/07/2022 03:57:01, 107, 20.83, 100538, 43, 65
04/07/2022 03:57:03, 107, 20.83, 100540, 43, 65
04/07/2022 03:57:04, 107, 20.83, 100542, 43, 65
04/07/2022 03:57:06, 107, 20.83, 100538, 43, 65
04/07/2022 03:57:07, 107, 20.83, 100540, 43, 65
04/07/2022 03:57:08, 108, 20.83, 100544, 43, 65
04/07/2022 03:57:10, 108, 20.83, 100544, 43, 65
04/07/2022 03:57:11, 108, 20.83, 100539, 43, 65
04/07/2022 03:57:12, 108, 20.83, 100541, 43, 65
04/07/2022 03:57:13, 108, 20.83, 100542, 43, 65
04/07/2022 03:57:15, 108, 20.83, 100541, 43, 65
04/07/2022 03:57:16, 108, 20.82, 100537, 43, 65
04/07/2022 03:57:17, 107, 20.83, 100541, 43, 65
04/07/2022 03:57:19, 107, 20.83, 100539, 43, 65
04/07/2022 03:57:20, 107, 20.83, 100539, 43, 65
04/07/2022 03:57:21, 107, 20.83, 100540, 43, 65
04/07/2022 03:57:22, 107, 20.82, 100536, 43, 65
04/07/2022 03:57:24, 106, 20.83, 100543, 43, 65
04/07/2022 03:57:25, 106, 20.83, 100540, 43, 65
04/07/2022 03:57:26, 106, 20.84, 100542, 43, 65
04/07/2022 03:57:28, 106, 20.84, 100541, 43, 65
04/07/2022 03:57:29, 106, 20.84, 100543, 43, 65
04/07/2022 03:57:30, 105, 20.83, 100541, 43, 65
04/07/2022 03:57:31, 105, 20.83, 100540, 43, 65
04/07/2022 03:57:33, 105, 20.83, 100543, 43, 65
04/07/2022 03:57:34, 105, 20.84, 100540, 43, 65
04/07/2022 03:57:35, 105, 20.83, 100541, 43, 65
04/07/2022 03:57:37, 104, 20.83, 100540, 43, 65
04/07/2022 03:57:38, 104, 20.83, 100539, 43, 65
04/07/2022 03:57:39, 104, 20.83, 100538, 43, 65
04/07/2022 03:57:40, 104, 20.84, 100540, 43, 65
04/07/2022 03:57:42, 104, 20.83, 100541, 43, 65
04/07/2022 03:57:43, 104, 20.84, 100542, 43, 65
04/07/2022 03:57:44, 104, 20.84, 100544, 43, 65
04/07/2022 03:57:46, 104, 20.83, 100539, 43, 65
04/07/2022 03:57:47, 104, 20.84, 100539, 43, 65
04/07/2022 03:57:48, 104, 20.84, 100540, 43, 65
04/07/2022 03:57:49, 104, 20.83, 100540, 43, 65
04/07/2022 03:57:51, 104, 20.82, 100540, 43, 65
04/07/2022 03:57:52, 104, 20.83, 100542, 43, 65
04/07/2022 03:57:53, 104, 20.83, 100539, 43, 65
04/07/2022 03:57:55, 104, 20.83, 100539, 43, 65
04/07/2022 03:57:56, 104, 20.83, 100537, 43, 65
04/07/2022 03:57:57, 104, 20.83, 100539, 43, 65
04/07/2022 03:57:58, 104, 20.83, 100538, 43, 65
04/07/2022 03:58:00, 104, 20.83, 100537, 43, 65
04/07/2022 03:58:01, 104, 20.83, 100539, 43, 65
04/07/2022 03:58:02, 104, 20.83, 100540, 43, 65
04/07/2022 03:58:04, 105, 20.84, 100540, 43, 65
04/07/2022 03:58:05, 105, 20.83, 100538, 43, 65
04/07/2022 03:58:06, 105, 20.83, 100537, 43, 65
04/07/2022 03:58:07, 105, 20.84, 100536, 43, 65
04/07/2022 03:58:09, 105, 20.83, 100535, 43, 65
04/07/2022 03:58:10, 105, 20.84, 100539, 43, 65
04/07/2022 03:58:11, 105, 20.84, 100539, 43, 65
04/07/2022 03:58:13, 105, 20.83, 100537, 43, 65
04/07/2022 03:58:14, 105, 20.84, 100535, 43, 65
04/07/2022 03:58:15, 105, 20.84, 100537, 43, 65
04/07/2022 03:58:16, 105, 20.84, 100538, 43, 65
04/07/2022 03:58:18, 105, 20.83, 100536, 43, 65
04/07/2022 03:58:19, 104, 20.84, 100537, 43, 65
04/07/2022 03:58:20, 104, 20.84, 100537, 43, 65
04/07/2022 03:58:22, 104, 20.83, 100536, 43, 65
04/07/2022 03:58:23, 104, 20.84, 100535, 43, 65
04/07/2022 03:58:24, 104, 20.84, 100536, 43, 65
04/07/2022 03:58:25, 103, 20.83, 100536, 43, 65
04/07/2022 03:58:27, 103, 20.83, 100537, 43, 65
04/07/2022 03:58:28, 103, 20.84, 100538, 43, 65
04/07/2022 03:58:29, 103, 20.84, 100538, 43, 65
04/07/2022 03:58:31, 102, 20.84, 100535, 43, 65
04/07/2022 03:58:32, 102, 20.83, 100537, 43, 65
04/07/2022 03:58:33, 102, 20.83, 100537, 43, 65
04/07/2022 03:58:34, 102, 20.83, 100536, 43, 65
04/07/2022 03:58:36, 101, 20.83, 100537, 43, 65
04/07/2022 03:58:37, 101, 20.84, 100535, 43, 66
04/07/2022 03:58:38, 101, 20.84, 100537, 43, 65
04/07/2022 03:58:40, 101, 20.84, 100536, 43, 65
04/07/2022 03:58:41, 100, 20.84, 100537, 43, 65
04/07/2022 03:58:42, 100, 20.84, 100541, 43, 65
04/07/2022 03:58:43, 100, 20.84, 100538, 43, 65
04/07/2022 03:58:45, 100, 20.83, 100536, 43, 65
04/07/2022 03:58:46, 100, 20.82, 100535, 43, 65
04/07/2022 03:58:47, 100, 20.83, 100535, 43, 65
04/07/2022 03:58:49, 100, 20.84, 100536, 43, 65
04/07/2022 03:58:50, 100, 20.83, 100534, 43, 66
04/07/2022 03:58:51, 100, 20.83, 100535, 43, 65
04/07/2022 03:58:52, 100, 20.83, 100534, 43, 66
04/07/2022 03:58:54, 100, 20.84, 100534, 43, 66
04/07/2022 03:58:55, 100, 20.84, 100536, 43, 65
04/07/2022 03:58:56, 100, 20.84, 100534, 43, 66
04/07/2022 03:58:58, 100, 20.84, 100533, 43, 66
04/07/2022 03:58:59, 100, 20.84, 100533, 43, 66
04/07/2022 03:59:00, 100, 20.84, 100534, 43, 66
04/07/2022 03:59:01, 100, 20.83, 100535, 43, 65
04/07/2022 03:59:03, 100, 20.82, 100533, 43, 66
04/07/2022 03:59:04, 100, 20.83, 100537, 43, 65
04/07/2022 03:59:05, 100, 20.84, 100533, 43, 66
04/07/2022 03:59:07, 100, 20.83, 100531, 43, 66
04/07/2022 03:59:08, 100, 20.83, 100531, 43, 66
04/07/2022 03:59:09, 100, 20.83, 100529, 43, 66
04/07/2022 03:59:10, 101, 20.83, 100531, 43, 66
04/07/2022 03:59:12, 101, 20.83, 100532, 43, 66
04/07/2022 03:59:13, 101, 20.83, 100533, 43, 66
04/07/2022 03:59:14, 101, 20.83, 100532, 43, 66
04/07/2022 03:59:16, 102, 20.83, 100534, 43, 66
04/07/2022 03:59:17, 102, 20.82, 100533, 43, 66
04/07/2022 03:59:18, 102, 20.83, 100534, 43, 66
04/07/2022 03:59:19, 102, 20.82, 100532, 43, 66
04/07/2022 03:59:21, 103, 20.83, 100534, 43, 66
04/07/2022 03:59:22, 103, 20.83, 100532, 43, 66
04/07/2022 03:59:23, 103, 20.83, 100530, 43, 66
04/07/2022 03:59:25, 103, 20.83, 100533, 43, 66
04/07/2022 03:59:26, 104, 20.83, 100533, 43, 66
04/07/2022 03:59:27, 104, 20.83, 100532, 43, 66
04/07/2022 03:59:28, 104, 20.83, 100533, 43, 66
04/07/2022 03:59:30, 104, 20.83, 100534, 43, 66
04/07/2022 03:59:31, 104, 20.83, 100533, 43, 66
04/07/2022 03:59:32, 105, 20.83, 100533, 43, 66
04/07/2022 03:59:34, 105, 20.83, 100533, 43, 66
04/07/2022 03:59:35, 105, 20.83, 100531, 43, 66
04/07/2022 03:59:36, 105, 20.83, 100530, 43, 66
04/07/2022 03:59:37, 105, 20.83, 100532, 43, 66
04/07/2022 03:59:39, 105, 20.82, 100529, 43, 66
04/07/2022 03:59:40, 105, 20.82, 100530, 43, 66
04/07/2022 03:59:41, 105, 20.83, 100533, 43, 66
04/07/2022 03:59:43, 105, 20.83, 100531, 43, 66
04/07/2022 03:59:44, 105, 20.83, 100532, 43, 66
04/07/2022 03:59:45, 105, 20.83, 100532, 43, 66
04/07/2022 03:59:46, 105, 20.82, 100531, 43, 66
04/07/2022 03:59:48, 105, 20.82, 100530, 43, 66
04/07/2022 03:59:49, 105, 20.83, 100531, 43, 66
04/07/2022 03:59:50, 105, 20.83, 100533, 43, 66
04/07/2022 03:59:52, 105, 20.83, 100532, 43, 66
04/07/2022 03:59:53, 105, 20.83, 100534, 43, 66
04/07/2022 03:59:54, 105, 20.82, 100529, 43, 66
04/07/2022 03:59:55, 105, 20.82, 100532, 43, 66
04/07/2022 03:59:57, 105, 20.82, 100528, 43, 66
04/07/2022 03:59:58, 105, 20.82, 100530, 43, 66
04/07/2022 03:59:59, 105, 20.82, 100527, 43, 66
04/07/2022 04:00:01, 105, 20.82, 100525, 43, 66
04/07/2022 04:00:02, 105, 20.81, 100523, 43, 66
04/07/2022 04:00:03, 105, 20.82, 100525, 43, 66
04/07/2022 04:00:04, 105, 20.82, 100526, 43, 66
04/07/2022 04:00:06, 105, 20.82, 100524, 43, 66
04/07/2022 04:00:07, 105, 20.81, 100524, 43, 66
04/07/2022 04:00:08, 105, 20.82, 100527, 43, 66
04/07/2022 04:00:10, 106, 20.82, 100527, 43, 66
04/07/2022 04:00:11, 106, 20.82, 100522, 43, 67
04/07/2022 04:00:12, 106, 20.82, 100526, 43, 66
04/07/2022 04:00:13, 106, 20.82, 100526, 43, 66
04/07/2022 04:00:15, 106, 20.82, 100526, 43, 66
04/07/2022 04:00:16, 106, 20.82, 100524, 43, 66
04/07/2022 04:00:17, 106, 20.82, 100527, 43, 66
04/07/2022 04:00:19, 106, 20.82, 100523, 43, 66
04/07/2022 04:00:20, 106, 20.82, 100526, 43, 66
04/07/2022 04:00:21, 106, 20.82, 100523, 43, 66
04/07/2022 04:00:22, 106, 20.82, 100526, 43, 66
04/07/2022 04:00:24, 106, 20.80, 100522, 43, 67
04/07/2022 04:00:25, 106, 20.81, 100526, 43, 66
04/07/2022 04:00:26, 106, 20.82, 100524, 43, 66
04/07/2022 04:00:28, 106, 20.82, 100525, 43, 66
04/07/2022 04:00:29, 106, 20.82, 100524, 43, 66
04/07/2022 04:00:30, 106, 20.82, 100525, 43, 66
04/07/2022 04:00:31, 106, 20.82, 100525, 43, 66
04/07/2022 04:00:33, 105, 20.82, 100525, 43, 66
04/07/2022 04:00:34, 105, 20.82, 100527, 43, 66
04/07/2022 04:00:35, 105, 20.82, 100527, 43, 66
04/07/2022 04:00:37, 105, 20.82, 100524, 43, 66
04/07/2022 04:00:38, 105, 20.82, 100526, 43, 66
04/07/2022 04:00:39, 104, 20.82, 100524, 43, 66
04/07/2022 04:00:40, 104, 20.82, 100528, 43, 66
04/07/2022 04:00:42, 104, 20.82, 100528, 43, 66
04/07/2022 04:00:43, 104, 20.82, 100528, 43, 66
04/07/2022 04:00:44, 103, 20.82, 100526, 43, 66
04/07/2022 04:00:46, 103, 20.82, 100525, 43, 66
04/07/2022 04:00:47, 103, 20.82, 100528, 43, 66
04/07/2022 04:00:48, 103, 20.82, 100523, 43, 66
04/07/2022 04:00:49, 102, 20.82, 100523, 43, 66
04/07/2022 04:00:51, 102, 20.82, 100525, 43, 66
04/07/2022 04:00:52, 102, 20.82, 100523, 43, 66
04/07/2022 04:00:53, 102, 20.82, 100521, 43, 67
04/07/2022 04:00:55, 101, 20.82, 100525, 43, 66
04/07/2022 04:00:56, 101, 20.82, 100524, 43, 66
04/07/2022 04:00:57, 101, 20.81, 100523, 43, 66
04/07/2022 04:00:58, 101, 20.82, 100524, 43, 66
04/07/2022 04:01:00, 101, 20.82, 100523, 43, 66
04/07/2022 04:01:01, 101, 20.81, 100522, 43, 67
04/07/2022 04:01:02, 101, 20.81, 100524, 43, 66
04/07/2022 04:01:04, 101, 20.80, 100521, 43, 67
04/07/2022 04:01:05, 101, 20.81, 100520, 43, 67
04/07/2022 04:01:06, 102, 20.81, 100522, 43, 67
04/07/2022 04:01:07, 102, 20.80, 100520, 43, 67
04/07/2022 04:01:09, 102, 20.80, 100521, 43, 67
04/07/2022 04:01:10, 102, 20.81, 100522, 43, 67
04/07/2022 04:01:11, 103, 20.81, 100522, 43, 66
04/07/2022 04:01:13, 103, 20.81, 100522, 43, 67
04/07/2022 04:01:14, 104, 20.82, 100521, 43, 67
04/07/2022 04:01:15, 104, 20.82, 100521, 43, 67
04/07/2022 04:01:16, 104, 20.82, 100523, 43, 66
04/07/2022 04:01:18, 105, 20.82, 100522, 43, 67
04/07/2022 04:01:19, 105, 20.82, 100524, 43, 66
04/07/2022 04:01:20, 106, 20.82, 100523, 43, 66
04/07/2022 04:01:22, 106, 20.81, 100521, 43, 67
04/07/2022 04:01:23, 106, 20.82, 100523, 43, 66
04/07/2022 04:01:24, 106, 20.82, 100523, 43, 67
04/07/2022 04:01:25, 107, 20.82, 100522, 43, 67
04/07/2022 04:01:27, 107, 20.81, 100519, 43, 67
04/07/2022 04:01:28, 107, 20.81, 100521, 43, 67
04/07/2022 04:01:29, 107, 20.82, 100521, 43, 67
04/07/2022 04:01:31, 107, 20.81, 100518, 43, 67
04/07/2022 04:01:32, 108, 20.80, 100519, 43, 67
04/07/2022 04:01:33, 108, 20.81, 100521, 43, 67
04/07/2022 04:01:34, 108, 20.81, 100519, 43, 67
04/07/2022 04:01:36, 108, 20.81, 100519, 43, 67
04/07/2022 04:01:37, 108, 20.80, 100519, 43, 67
04/07/2022 04:01:38, 109, 20.81, 100517, 43, 67
04/07/2022 04:01:40, 109, 20.81, 100517, 43, 67
04/07/2022 04:01:41, 109, 20.81, 100519, 43, 67
04/07/2022 04:01:42, 109, 20.80, 100515, 43, 67
04/07/2022 04:01:43, 109, 20.81, 100519, 43, 67
04/07/2022 04:01:45, 108, 20.81, 100518, 43, 67
04/07/2022 04:01:46, 108, 20.81, 100517, 43, 67
04/07/2022 04:01:47, 108, 20.81, 100513, 43, 67
04/07/2022 04:01:49, 108, 20.80, 100517, 43, 67
04/07/2022 04:01:50, 108, 20.80, 100516, 43, 67
04/07/2022 04:01:51, 108, 20.81, 100518, 43, 67
04/07/2022 04:01:52, 107, 20.80, 100516, 43, 67
04/07/2022 04:01:54, 107, 20.80, 100516, 43, 67
04/07/2022 04:01:55, 107, 20.81, 100517, 43, 67
04/07/2022 04:01:56, 107, 20.81, 100514, 43, 67
04/07/2022 04:01:58, 107, 20.81, 100514, 43, 67
04/07/2022 04:01:59, 106, 20.80, 100515, 43, 67
04/07/2022 04:02:00, 106, 20.81, 100515, 43, 67
04/07/2022 04:02:01, 106, 20.80, 100513, 43, 67
04/07/2022 04:02:03, 106, 20.80, 100513, 43, 67
04/07/2022 04:02:04, 106, 20.79, 100509, 43, 68
04/07/2022 04:02:05, 105, 20.81, 100514, 43, 67
04/07/2022 04:02:07, 105, 20.80, 100512, 43, 67
04/07/2022 04:02:08, 105, 20.80, 100512, 43, 67
04/07/2022 04:02:09, 105, 20.80, 100510, 43, 68
04/07/2022 04:02:10, 105, 20.81, 100513, 43, 67
04/07/2022 04:02:12, 105, 20.81, 100512, 43, 67
04/07/2022 04:02:13, 105, 20.80, 100511, 43, 67
04/07/2022 04:02:14, 105, 20.80, 100511, 43, 67
04/07/2022 04:02:16, 105, 20.81, 100514, 43, 67
04/07/2022 04:02:17, 105, 20.80, 100511, 43, 67
04/07/2022 04:02:18, 105, 20.81, 100512, 43, 67
04/07/2022 04:02:19, 105, 20.80, 100511, 43, 67
04/07/2022 04:02:21, 105, 20.80, 100507, 43, 68
04/07/2022 04:02:22, 105, 20.80, 100509, 43, 68
04/07/2022 04:02:23, 105, 20.80, 100508, 43, 68
04/07/2022 04:02:25, 105, 20.81, 100510, 43, 68
04/07/2022 04:02:26, 105, 20.81, 100509, 43, 68
04/07/2022 04:02:27, 105, 20.80, 100508, 43, 68
04/07/2022 04:02:28, 105, 20.80, 100509, 42, 67
04/07/2022 04:02:30, 105, 20.80, 100511, 43, 67
04/07/2022 04:02:31, 105, 20.80, 100512, 43, 67
04/07/2022 04:02:32, 105, 20.79, 100512, 43, 67
04/07/2022 04:02:34, 105, 20.80, 100509, 43, 68
04/07/2022 04:02:35, 105, 20.80, 100509, 43, 68
04/07/2022 04:02:36, 105, 20.80, 100513, 43, 67
04/07/2022 04:02:37, 105, 20.80, 100513, 43, 67
04/07/2022 04:02:39, 105, 20.80, 100512, 43, 67
04/07/2022 04:02:40, 105, 20.81, 100514, 43, 67
04/07/2022 04:02:41, 105, 20.81, 100512, 43, 67
04/07/2022 04:02:43, 105, 20.80, 100511, 43, 67
04/07/2022 04:02:44, 105, 20.80, 100513, 43, 67
04/07/2022 04:02:45, 105, 20.80, 100512, 43, 67
04/07/2022 04:02:46, 105, 20.80, 100513, 43, 67
04/07/2022 04:02:48, 105, 20.80, 100510, 43, 68
04/07/2022 04:02:49, 105, 20.80, 100510, 43, 68
04/07/2022 04:02:50, 105, 20.80, 100511, 43, 67
04/07/2022 04:02:52, 105, 20.81, 100513, 43, 67
04/07/2022 04:02:53, 105, 20.80, 100510, 43, 68
04/07/2022 04:02:54, 105, 20.81, 100513, 43, 67
04/07/2022 04:02:55, 106, 20.80, 100511, 43, 67
04/07/2022 04:02:57, 106, 20.80, 100513, 43, 67
04/07/2022 04:02:58, 106, 20.80, 100513, 43, 67
04/07/2022 04:02:59, 106, 20.80, 100512, 43, 67
04/07/2022 04:03:01, 106, 20.80, 100511, 43, 67
04/07/2022 04:03:02, 107, 20.81, 100512, 43, 67
04/07/2022 04:03:03, 107, 20.81, 100512, 43, 67
04/07/2022 04:03:04, 107, 20.80, 100512, 43, 67
04/07/2022 04:03:06, 107, 20.80, 100507, 43, 68
04/07/2022 04:03:07, 107, 20.80, 100510, 43, 68
04/07/2022 04:03:08, 108, 20.81, 100509, 43, 68
04/07/2022 04:03:10, 108, 20.80, 100509, 43, 68
04/07/2022 04:03:11, 108, 20.80, 100511, 43, 67
04/07/2022 04:03:12, 108, 20.79, 100511, 43, 67
04/07/2022 04:03:13, 108, 20.81, 100510, 43, 68
04/07/2022 04:03:15, 108, 20.81, 100513, 43, 67
04/07/2022 04:03:16, 108, 20.80, 100510, 43, 67
04/07/2022 04:03:17, 108, 20.80, 100511, 43, 67
04/07/2022 04:03:19, 108, 20.80, 100510, 43, 67
04/07/2022 04:03:20, 108, 20.80, 100508, 43, 68
04/07/2022 04:03:21, 107, 20.80, 100511, 43, 67
04/07/2022 04:03:22, 107, 20.80, 100510, 43, 68
04/07/2022 04:03:24, 107, 20.80, 100511, 43, 67
04/07/2022 04:03:25, 106, 20.80, 100509, 43, 68
04/07/2022 04:03:26, 106, 20.80, 100510, 43, 68
04/07/2022 04:03:28, 106, 20.80, 100508, 43, 68
04/07/2022 04:03:29, 105, 20.80, 100509, 43, 68
04/07/2022 04:03:30, 105, 20.80, 100512, 43, 67
04/07/2022 04:03:31, 104, 20.80, 100510, 43, 68
04/07/2022 04:03:33, 104, 20.80, 100510, 43, 68
04/07/2022 04:03:34, 103, 20.80, 100511, 43, 67
04/07/2022 04:03:35, 103, 20.80, 100514, 43, 67
04/07/2022 04:03:37, 102, 20.80, 100514, 43, 67
04/07/2022 04:03:38, 102, 20.80, 100511, 43, 67
04/07/2022 04:03:39, 102, 20.80, 100513, 43, 67
04/07/2022 04:03:40, 101, 20.80, 100513, 43, 67
04/07/2022 04:03:42, 101, 20.80, 100511, 43, 67
04/07/2022 04:03:43, 101, 20.80, 100512, 43, 67
04/07/2022 04:03:44, 101, 20.80, 100514, 43, 67
04/07/2022 04:03:46, 101, 20.80, 100513, 43, 67
04/07/2022 04:03:47, 101, 20.80, 100515, 43, 67
04/07/2022 04:03:48, 101, 20.81, 100511, 43, 67
04/07/2022 04:03:49, 101, 20.80, 100513, 43, 67
04/07/2022 04:03:51, 102, 20.80, 100515, 43, 67
04/07/2022 04:03:52, 102, 20.80, 100514, 43, 67
04/07/2022 04:03:53, 102, 20.80, 100515, 43, 67
04/07/2022 04:03:55, 102, 20.80, 100515, 43, 67
04/07/2022 04:03:56, 103, 20.80, 100514, 43, 67
04/07/2022 04:03:57, 103, 20.80, 100516, 43, 67
04/07/2022 04:03:58, 103, 20.80, 100517, 43, 67
04/07/2022 04:04:00, 103, 20.80, 100516, 43, 67
04/07/2022 04:04:01, 104, 20.80, 100511, 43, 67
04/07/2022 04:04:02, 104, 20.80, 100513, 43, 67
04/07/2022 04:04:04, 104, 20.80, 100515, 43, 67
04/07/2022 04:04:05, 104, 20.80, 100515, 43, 67
04/07/2022 04:04:06, 104, 20.80, 100513, 43, 67
04/07/2022 04:04:07, 105, 20.80, 100514, 43, 67
04/07/2022 04:04:09, 105, 20.80, 100513, 43, 67
04/07/2022 04:04:10, 105, 20.80, 100514, 43, 67
04/07/2022 04:04:11, 105, 20.81, 100513, 43, 67
04/07/2022 04:04:13, 105, 20.80, 100512, 43, 67
04/07/2022 04:04:14, 105, 20.80, 100512, 43, 67
04/07/2022 04:04:15, 105, 20.80, 100514, 43, 67
04/07/2022 04:04:17, 105, 20.80, 100512, 43, 67
04/07/2022 04:04:18, 105, 20.80, 100511, 43, 67
04/07/2022 04:04:19, 105, 20.80, 100512, 43, 67
04/07/2022 04:04:21, 105, 20.80, 100510, 43, 67
04/07/2022 04:04:22, 106, 20.79, 100513, 43, 67
04/07/2022 04:04:23, 106, 20.80, 100512, 43, 67
04/07/2022 04:04:25, 106, 20.80, 100514, 43, 67
04/07/2022 04:04:26, 106, 20.80, 100517, 43, 67
04/07/2022 04:04:27, 106, 20.80, 100516, 43, 67
04/07/2022 04:04:28, 107, 20.80, 100515, 43, 67
04/07/2022 04:04:30, 107, 20.80, 100514, 43, 67
04/07/2022 04:04:31, 107, 20.79, 100513, 43, 67
04/07/2022 04:04:32, 107, 20.80, 100515, 43, 67
04/07/2022 04:04:34, 107, 20.80, 100517, 43, 67
04/07/2022 04:04:35, 107, 20.80, 100516, 43, 67
04/07/2022 04:04:36, 107, 20.80, 100517, 43, 67
04/07/2022 04:04:37, 107, 20.80, 100515, 43, 67
04/07/2022 04:04:39, 107, 20.80, 100514, 43, 67
04/07/2022 04:04:40, 107, 20.80, 100516, 43, 67
04/07/2022 04:04:41, 107, 20.80, 100516, 43, 67
04/07/2022 04:04:43, 106, 20.80, 100519, 43, 67
04/07/2022 04:04:44, 106, 20.80, 100514, 43, 67
04/07/2022 04:04:45, 106, 20.80, 100514, 43, 67
04/07/2022 04:04:46, 105, 20.79, 100512, 43, 67
04/07/2022 04:04:48, 105, 20.80, 100515, 43, 67
04/07/2022 04:04:49, 104, 20.80, 100518, 43, 67
04/07/2022 04:04:50, 104, 20.80, 100513, 43, 67
04/07/2022 04:04:52, 104, 20.80, 100514, 43, 67
04/07/2022 04:04:53, 104, 20.79, 100513, 43, 67
04/07/2022 04:04:54, 104, 20.79, 100513, 43, 67
04/07/2022 04:04:55, 103, 20.80, 100517, 43, 67
04/07/2022 04:04:57, 103, 20.79, 100518, 43, 67
04/07/2022 04:04:58, 103, 20.80, 100517, 43, 67
04/07/2022 04:04:59, 103, 20.80, 100518, 43, 67
04/07/2022 04:05:01, 103, 20.79, 100518, 43, 67
04/07/2022 04:05:02, 103, 20.80, 100517, 43, 67
04/07/2022 04:05:03, 103, 20.80, 100520, 43, 67
04/07/2022 04:05:04, 103, 20.80, 100517, 43, 67
04/07/2022 04:05:06, 103, 20.80, 100518, 43, 67
04/07/2022 04:05:07, 103, 20.80, 100517, 43, 67
04/07/2022 04:05:08, 104, 20.79, 100516, 43, 67
04/07/2022 04:05:10, 104, 20.80, 100519, 43, 67
04/07/2022 04:05:11, 104, 20.80, 100517, 43, 67
04/07/2022 04:05:12, 104, 20.80, 100519, 43, 67
04/07/2022 04:05:13, 104, 20.79, 100516, 43, 67
04/07/2022 04:05:15, 105, 20.79, 100516, 43, 67
04/07/2022 04:05:16, 105, 20.80, 100518, 43, 67
04/07/2022 04:05:17, 105, 20.80, 100515, 43, 67
04/07/2022 04:05:19, 105, 20.79, 100517, 43, 67
04/07/2022 04:05:20, 105, 20.80, 100521, 43, 67
04/07/2022 04:05:21, 105, 20.80, 100520, 43, 67
04/07/2022 04:05:22, 105, 20.80, 100520, 43, 67
04/07/2022 04:05:24, 105, 20.79, 100518, 43, 67
04/07/2022 04:05:25, 105, 20.80, 100518, 43, 67
04/07/2022 04:05:26, 105, 20.79, 100522, 43, 67
04/07/2022 04:05:28, 105, 20.80, 100522, 43, 67
04/07/2022 04:05:29, 105, 20.80, 100518, 43, 67
04/07/2022 04:05:30, 105, 20.80, 100520, 43, 67
04/07/2022 04:05:31, 105, 20.80, 100520, 43, 67
04/07/2022 04:05:33, 105, 20.79, 100517, 43, 67
04/07/2022 04:05:34, 105, 20.80, 100519, 43, 67
04/07/2022 04:05:35, 105, 20.80, 100521, 43, 67
04/07/2022 04:05:37, 105, 20.80, 100521, 43, 67
04/07/2022 04:05:38, 105, 20.80, 100520, 43, 67
04/07/2022 04:05:39, 105, 20.79, 100519, 43, 67
04/07/2022 04:05:40, 105, 20.80, 100521, 43, 67
04/07/2022 04:05:42, 105, 20.80, 100521, 43, 67
04/07/2022 04:05:43, 105, 20.80, 100519, 43, 67
04/07/2022 04:05:44, 105, 20.80, 100521, 43, 67
04/07/2022 04:05:46, 105, 20.80, 100521, 43, 67
04/07/2022 04:05:47, 105, 20.80, 100519, 43, 67
04/07/2022 04:05:48, 105, 20.80, 100520, 43, 67
04/07/2022 04:05:49, 105, 20.79, 100519, 43, 67
04/07/2022 04:05:51, 105, 20.79, 100521, 43, 67
04/07/2022 04:05:52, 105, 20.79, 100519, 43, 67
04/07/2022 04:05:53, 105, 20.80, 100524, 43, 66
04/07/2022 04:05:55, 105, 20.79, 100522, 43, 67
04/07/2022 04:05:56, 105, 20.79, 100519, 43, 67
04/07/2022 04:05:57, 105, 20.79, 100524, 43, 66
04/07/2022 04:05:58, 105, 20.79, 100521, 43, 67
04/07/2022 04:06:00, 105, 20.79, 100522, 43, 67
04/07/2022 04:06:01, 105, 20.80, 100521, 43, 67
04/07/2022 04:06:02, 105, 20.79, 100521, 43, 67
04/07/2022 04:06:04, 105, 20.79, 100523, 43, 66
04/07/2022 04:06:05, 105, 20.79, 100520, 43, 67
04/07/2022 04:06:06, 105, 20.79, 100522, 43, 67
04/07/2022 04:06:07, 105, 20.80, 100524, 43, 66
04/07/2022 04:06:09, 105, 20.79, 100524, 43, 66
04/07/2022 04:06:10, 105, 20.79, 100523, 43, 66
04/07/2022 04:06:11, 105, 20.79, 100522, 43, 67
04/07/2022 04:06:13, 105, 20.78, 100523, 43, 66
04/07/2022 04:06:14, 105, 20.79, 100523, 43, 66
04/07/2022 04:06:15, 105, 20.79, 100523, 43, 66
04/07/2022 04:06:16, 105, 20.79, 100526, 43, 66
04/07/2022 04:06:18, 105, 20.79, 100526, 43, 66
04/07/2022 04:06:19, 105, 20.79, 100529, 43, 66
04/07/2022 04:06:20, 105, 20.79, 100527, 43, 66
04/07/2022 04:06:22, 105, 20.79, 100527, 43, 66
04/07/2022 04:06:23, 105, 20.79, 100525, 43, 66
04/07/2022 04:06:24, 105, 20.78, 100526, 43, 66
04/07/2022 04:06:25, 105, 20.79, 100531, 43, 66
04/07/2022 04:06:27, 105, 20.79, 100526, 43, 66
04/07/2022 04:06:28, 105, 20.79, 100525, 43, 66
04/07/2022 04:06:29, 105, 20.79, 100528, 43, 66
04/07/2022 04:06:31, 105, 20.78, 100527, 43, 66
04/07/2022 04:06:32, 105, 20.78, 100527, 43, 66
04/07/2022 04:06:33, 105, 20.78, 100525, 43, 66
04/07/2022 04:06:34, 105, 20.78, 100522, 43, 66
04/07/2022 04:06:36, 105, 20.78, 100524, 43, 66
04/07/2022 04:06:37, 105, 20.79, 100526, 43, 66
04/07/2022 04:06:38, 105, 20.78, 100525, 43, 66
04/07/2022 04:06:40, 105, 20.79, 100524, 43, 66
04/07/2022 04:06:41, 105, 20.79, 100526, 43, 66
04/07/2022 04:06:42, 105, 20.79, 100525, 43, 66
04/07/2022 04:06:43, 105, 20.78, 100526, 43, 66
04/07/2022 04:06:45, 105, 20.79, 100528, 43, 66
04/07/2022 04:06:46, 105, 20.79, 100531, 43, 66
04/07/2022 04:06:47, 104, 20.79, 100526, 43, 66
04/07/2022 04:06:49, 104, 20.78, 100527, 43, 66
04/07/2022 04:06:50, 104, 20.79, 100525, 43, 66
04/07/2022 04:06:51, 104, 20.78, 100524, 43, 66
04/07/2022 04:06:52, 104, 20.79, 100527, 43, 66
04/07/2022 04:06:54, 103, 20.78, 100525, 43, 66
04/07/2022 04:06:55, 103, 20.79, 100529, 43, 66
04/07/2022 04:06:56, 103, 20.78, 100527, 43, 66
04/07/2022 04:06:58, 103, 20.79, 100530, 43, 66
04/07/2022 04:06:59, 103, 20.78, 100527, 43, 66
04/07/2022 04:07:00, 103, 20.78, 100526, 43, 66
04/07/2022 04:07:01, 103, 20.78, 100530, 43, 66
04/07/2022 04:07:03, 103, 20.79, 100529, 43, 66
04/07/2022 04:07:04, 103, 20.78, 100528, 43, 66
04/07/2022 04:07:05, 104, 20.79, 100531, 43, 66
04/07/2022 04:07:07, 104, 20.79, 100530, 43, 66
04/07/2022 04:07:08, 104, 20.78, 100531, 43, 66
04/07/2022 04:07:09, 104, 20.78, 100531, 43, 66
04/07/2022 04:07:10, 104, 20.79, 100531, 43, 66
04/07/2022 04:07:12, 105, 20.79, 100533, 43, 66
04/07/2022 04:07:13, 105, 20.77, 100530, 43, 66
04/07/2022 04:07:14, 105, 20.78, 100531, 43, 66
04/07/2022 04:07:16, 105, 20.78, 100529, 43, 66
04/07/2022 04:07:17, 106, 20.78, 100531, 43, 66
04/07/2022 04:07:18, 106, 20.78, 100530, 43, 66
04/07/2022 04:07:19, 106, 20.78, 100530, 43, 66
04/07/2022 04:07:21, 106, 20.78, 100530, 43, 66
04/07/2022 04:07:22, 106, 20.78, 100531, 43, 66
04/07/2022 04:07:23, 106, 20.78, 100532, 43, 66
04/07/2022 04:07:25, 106, 20.78, 100530, 43, 66
04/07/2022 04:07:26, 106, 20.78, 100530, 43, 66
04/07/2022 04:07:27, 106, 20.78, 100536, 43, 65
04/07/2022 04:07:28, 106, 20.78, 100533, 43, 66
04/07/2022 04:07:30, 106, 20.78, 100535, 43, 65
04/07/2022 04:07:31, 106, 20.78, 100534, 43, 65
04/07/2022 04:07:32, 106, 20.78, 100534, 43, 66
04/07/2022 04:07:34, 105, 20.78, 100532, 43, 66
04/07/2022 04:07:35, 105, 20.78, 100532, 43, 66
04/07/2022 04:07:36, 105, 20.78, 100532, 43, 66
04/07/2022 04:07:37, 105, 20.78, 100532, 43, 66
04/07/2022 04:07:39, 105, 20.78, 100534, 43, 66
04/07/2022 04:07:40, 105, 20.78, 100532, 43, 66
04/07/2022 04:07:41, 105, 20.78, 100537, 43, 65
04/07/2022 04:07:43, 105, 20.79, 100536, 43, 65
04/07/2022 04:07:44, 105, 20.78, 100536, 43, 65
04/07/2022 04:07:45, 105, 20.78, 100536, 43, 65
04/07/2022 04:07:46, 105, 20.78, 100535, 43, 65
04/07/2022 04:07:48, 105, 20.78, 100537, 43, 65
04/07/2022 04:07:49, 105, 20.78, 100535, 43, 65
04/07/2022 04:07:50, 105, 20.79, 100538, 43, 65
04/07/2022 04:07:52, 105, 20.78, 100535, 43, 65
04/07/2022 04:07:53, 105, 20.78, 100541, 43, 65
04/07/2022 04:07:54, 105, 20.77, 100534, 43, 66
04/07/2022 04:07:55, 105, 20.78, 100536, 43, 65
04/07/2022 04:07:57, 105, 20.78, 100539, 43, 65
04/07/2022 04:07:58, 105, 20.78, 100539, 43, 65
04/07/2022 04:07:59, 104, 20.78, 100541, 43, 65
04/07/2022 04:08:01, 104, 20.78, 100534, 43, 66
04/07/2022 04:08:02, 104, 20.78, 100537, 43, 65
04/07/2022 04:08:03, 104, 20.78, 100539, 43, 65
04/07/2022 04:08:04, 103, 20.78, 100536, 43, 65
04/07/2022 04:08:06, 103, 20.78, 100536, 43, 65
04/07/2022 04:08:07, 103, 20.78, 100543, 43, 65
04/07/2022 04:08:08, 103, 20.78, 100538, 43, 65
04/07/2022 04:08:10, 103, 20.78, 100542, 43, 65
04/07/2022 04:08:11, 103, 20.78, 100540, 43, 65
04/07/2022 04:08:12, 103, 20.78, 100542, 43, 65
04/07/2022 04:08:13, 103, 20.77, 100539, 43, 65
04/07/2022 04:08:15, 103, 20.78, 100542, 43, 65
04/07/2022 04:08:16, 103, 20.78, 100541, 43, 65
04/07/2022 04:08:17, 103, 20.78, 100543, 43, 65
04/07/2022 04:08:19, 103, 20.78, 100542, 43, 65
04/07/2022 04:08:20, 103, 20.78, 100544, 43, 65
04/07/2022 04:08:21, 103, 20.78, 100542, 43, 65
04/07/2022 04:08:22, 103, 20.78, 100542, 43, 65
04/07/2022 04:08:24, 103, 20.78, 100540, 43, 65
04/07/2022 04:08:25, 103, 20.78, 100543, 43, 65
04/07/2022 04:08:26, 104, 20.78, 100541, 43, 65
04/07/2022 04:08:28, 104, 20.78, 100544, 43, 65
04/07/2022 04:08:29, 105, 20.77, 100543, 43, 65
04/07/2022 04:08:30, 105, 20.78, 100546, 43, 65
04/07/2022 04:08:31, 105, 20.78, 100547, 43, 64
04/07/2022 04:08:33, 106, 20.77, 100542, 43, 65
04/07/2022 04:08:34, 106, 20.78, 100545, 43, 65
04/07/2022 04:08:35, 106, 20.78, 100544, 43, 65
04/07/2022 04:08:37, 106, 20.78, 100543, 43, 65
04/07/2022 04:08:38, 106, 20.78, 100547, 43, 64
04/07/2022 04:08:39, 106, 20.78, 100545, 43, 65
04/07/2022 04:08:40, 106, 20.78, 100542, 43, 65
04/07/2022 04:08:42, 106, 20.78, 100545, 43, 65
04/07/2022 04:08:43, 106, 20.78, 100545, 43, 65
04/07/2022 04:08:44, 106, 20.78, 100546, 43, 65
04/07/2022 04:08:46, 106, 20.78, 100545, 43, 65
04/07/2022 04:08:47, 106, 20.78, 100542, 43, 65
04/07/2022 04:08:48, 106, 20.78, 100544, 43, 65
04/07/2022 04:08:49, 106, 20.77, 100545, 43, 65
04/07/2022 04:08:51, 106, 20.78, 100545, 43, 65
04/07/2022 04:08:52, 106, 20.78, 100546, 43, 65
04/07/2022 04:08:53, 105, 20.78, 100545, 43, 65
04/07/2022 04:08:55, 105, 20.78, 100545, 43, 65
04/07/2022 04:08:56, 105, 20.78, 100549, 43, 64
04/07/2022 04:08:57, 105, 20.78, 100546, 43, 65
04/07/2022 04:08:58, 105, 20.77, 100544, 43, 65
04/07/2022 04:09:00, 105, 20.77, 100546, 43, 65
04/07/2022 04:09:01, 105, 20.77, 100548, 43, 64
04/07/2022 04:09:02, 105, 20.77, 100548, 43, 64
04/07/2022 04:09:04, 105, 20.77, 100547, 43, 64
04/07/2022 04:09:05, 105, 20.78, 100545, 43, 65
04/07/2022 04:09:06, 105, 20.77, 100544, 43, 65
04/07/2022 04:09:07, 105, 20.78, 100546, 43, 65
04/07/2022 04:09:09, 105, 20.78, 100549, 43, 64
04/07/2022 04:09:10, 105, 20.76, 100548, 43, 64
04/07/2022 04:09:11, 105, 20.77, 100549, 43, 64
04/07/2022 04:09:13, 104, 20.78, 100549, 43, 64
04/07/2022 04:09:14, 104, 20.77, 100546, 43, 64
04/07/2022 04:09:15, 104, 20.77, 100548, 43, 64
04/07/2022 04:09:16, 104, 20.77, 100549, 43, 64
04/07/2022 04:09:18, 104, 20.77, 100552, 43, 64
04/07/2022 04:09:19, 103, 20.77, 100549, 43, 64
04/07/2022 04:09:20, 103, 20.76, 100549, 43, 64
04/07/2022 04:09:22, 103, 20.77, 100549, 43, 64
04/07/2022 04:09:23, 103, 20.77, 100551, 43, 64
04/07/2022 04:09:24, 103, 20.77, 100549, 43, 64
04/07/2022 04:09:25, 103, 20.77, 100549, 43, 64
04/07/2022 04:09:27, 103, 20.77, 100550, 43, 64
04/07/2022 04:09:28, 103, 20.76, 100549, 43, 64
04/07/2022 04:09:29, 103, 20.77, 100549, 43, 64
04/07/2022 04:09:31, 103, 20.77, 100549, 43, 64
04/07/2022 04:09:32, 103, 20.77, 100550, 43, 64
04/07/2022 04:09:33, 103, 20.77, 100550, 43, 64
04/07/2022 04:09:34, 103, 20.77, 100550, 43, 64
04/07/2022 04:09:36, 103, 20.77, 100549, 43, 64
04/07/2022 04:09:37, 103, 20.77, 100549, 43, 64
04/07/2022 04:09:38, 103, 20.77, 100548, 43, 64
04/07/2022 04:09:40, 103, 20.77, 100551, 43, 64
04/07/2022 04:09:41, 103, 20.77, 100547, 43, 64
04/07/2022 04:09:42, 104, 20.77, 100550, 43, 64
04/07/2022 04:09:43, 104, 20.77, 100551, 43, 64
04/07/2022 04:09:45, 104, 20.77, 100550, 43, 64
04/07/2022 04:09:46, 104, 20.77, 100548, 43, 64
04/07/2022 04:09:47, 105, 20.77, 100547, 43, 64
04/07/2022 04:09:49, 104, 20.77, 100550, 43, 64
04/07/2022 04:09:50, 104, 20.77, 100549, 43, 64
04/07/2022 04:09:51, 104, 20.77, 100552, 43, 64
04/07/2022 04:09:52, 104, 20.77, 100551, 43, 64
04/07/2022 04:09:54, 104, 20.77, 100547, 43, 64
04/07/2022 04:09:55, 104, 20.77, 100548, 43, 64
04/07/2022 04:09:56, 104, 20.77, 100548, 43, 64
04/07/2022 04:09:58, 104, 20.77, 100548, 43, 64
04/07/2022 04:09:59, 104, 20.77, 100552, 43, 64
04/07/2022 04:10:00, 104, 20.77, 100547, 43, 64
04/07/2022 04:10:01, 104, 20.77, 100550, 43, 64
04/07/2022 04:10:03, 104, 20.76, 100546, 43, 65
04/07/2022 04:10:04, 104, 20.77, 100548, 43, 64
04/07/2022 04:10:05, 104, 20.77, 100551, 43, 64
04/07/2022 04:10:07, 104, 20.76, 100550, 43, 64
04/07/2022 04:10:08, 104, 20.77, 100553, 43, 64
04/07/2022 04:10:09, 104, 20.77, 100549, 43, 64
04/07/2022 04:10:10, 104, 20.77, 100551, 43, 64
04/07/2022 04:10:12, 104, 20.77, 100551, 43, 64
04/07/2022 04:10:13, 104, 20.76, 100549, 43, 64
04/07/2022 04:10:14, 104, 20.77, 100551, 43, 64
04/07/2022 04:10:16, 104, 20.77, 100549, 43, 64
04/07/2022 04:10:17, 104, 20.77, 100550, 43, 64
04/07/2022 04:10:18, 104, 20.77, 100545, 43, 65
04/07/2022 04:10:19, 104, 20.76, 100546, 43, 64
04/07/2022 04:10:21, 104, 20.77, 100543, 43, 65
04/07/2022 04:10:22, 104, 20.77, 100549, 43, 64
04/07/2022 04:10:23, 104, 20.77, 100548, 43, 64
04/07/2022 04:10:25, 104, 20.77, 100546, 43, 64
04/07/2022 04:10:26, 104, 20.77, 100548, 43, 64
04/07/2022 04:10:27, 104, 20.77, 100547, 43, 64
04/07/2022 04:10:29, 104, 20.77, 100548, 43, 64
04/07/2022 04:10:30, 104, 20.77, 100546, 43, 64
04/07/2022 04:10:31, 104, 20.77, 100547, 43, 64
04/07/2022 04:10:32, 103, 20.77, 100547, 43, 64
04/07/2022 04:10:34, 103, 20.77, 100548, 43, 64
04/07/2022 04:10:35, 103, 20.77, 100549, 43, 64
04/07/2022 04:10:36, 103, 20.77, 100546, 43, 64
04/07/2022 04:10:37, 102, 20.77, 100549, 43, 64
04/07/2022 04:10:39, 102, 20.77, 100550, 43, 64
04/07/2022 04:10:40, 102, 20.77, 100547, 43, 64
04/07/2022 04:10:41, 102, 20.77, 100547, 43, 64
04/07/2022 04:10:43, 101, 20.77, 100545, 43, 65
04/07/2022 04:10:44, 101, 20.77, 100548, 43, 64
04/07/2022 04:10:45, 101, 20.77, 100549, 43, 64
04/07/2022 04:10:46, 101, 20.77, 100548, 43, 64
04/07/2022 04:10:48, 100, 20.77, 100548, 43, 64
04/07/2022 04:10:49, 100, 20.77, 100547, 43, 64
04/07/2022 04:10:50, 100, 20.77, 100547, 43, 64
04/07/2022 04:10:52, 100, 20.77, 100547, 43, 64
04/07/2022 04:10:53, 100, 20.77, 100546, 43, 65
04/07/2022 04:10:54, 100, 20.77, 100546, 43, 64
04/07/2022 04:10:55, 100, 20.75, 100544, 43, 65
04/07/2022 04:10:57, 100, 20.77, 100548, 43, 64
04/07/2022 04:10:58, 100, 20.77, 100550, 43, 64
04/07/2022 04:10:59, 100, 20.77, 100550, 43, 64
04/07/2022 04:11:01, 100, 20.76, 100548, 43, 64
04/07/2022 04:11:02, 100, 20.77, 100549, 43, 64
04/07/2022 04:11:03, 100, 20.77, 100549, 43, 64
04/07/2022 04:11:04, 100, 20.77, 100548, 43, 64
04/07/2022 04:11:06, 100, 20.76, 100547, 43, 64
04/07/2022 04:11:07, 100, 20.77, 100548, 43, 64
04/07/2022 04:11:08, 100, 20.77, 100550, 43, 64
04/07/2022 04:11:10, 100, 20.77, 100551, 43, 64
04/07/2022 04:11:11, 100, 20.76, 100543, 43, 65
04/07/2022 04:11:12, 100, 20.77, 100549, 43, 64
04/07/2022 04:11:13, 101, 20.77, 100548, 43, 64
04/07/2022 04:11:15, 101, 20.77, 100549, 43, 64
04/07/2022 04:11:16, 101, 20.77, 100546, 43, 65
04/07/2022 04:11:17, 101, 20.77, 100546, 43, 64
04/07/2022 04:11:19, 101, 20.77, 100547, 43, 64
04/07/2022 04:11:20, 101, 20.78, 100548, 43, 64
04/07/2022 04:11:21, 101, 20.77, 100547, 43, 64
04/07/2022 04:11:23, 102, 20.77, 100546, 43, 65
04/07/2022 04:11:24, 102, 20.77, 100545, 43, 65
04/07/2022 04:11:25, 102, 20.77, 100547, 43, 64
04/07/2022 04:11:27, 102, 20.77, 100548, 43, 64
04/07/2022 04:11:28, 103, 20.77, 100549, 43, 64
04/07/2022 04:11:29, 103, 20.77, 100547, 43, 64
04/07/2022 04:11:31, 103, 20.77, 100547, 43, 64
04/07/2022 04:11:32, 103, 20.77, 100547, 43, 64
04/07/2022 04:11:33, 103, 20.77, 100548, 43, 64
04/07/2022 04:11:35, 104, 20.77, 100546, 43, 64
04/07/2022 04:11:36, 104, 20.77, 100547, 43, 64
04/07/2022 04:11:37, 104, 20.77, 100549, 43, 64
04/07/2022 04:11:38, 104, 20.77, 100548, 43, 64
04/07/2022 04:11:40, 104, 20.78, 100548, 43, 64
04/07/2022 04:11:41, 104, 20.77, 100548, 43, 64
04/07/2022 04:11:42, 105, 20.77, 100547, 43, 64
04/07/2022 04:11:44, 105, 20.77, 100549, 43, 64
04/07/2022 04:11:45, 105, 20.77, 100546, 43, 65
04/07/2022 04:11:46, 105, 20.77, 100547, 43, 64
04/07/2022 04:11:47, 105, 20.76, 100544, 43, 65
04/07/2022 04:11:49, 105, 20.77, 100549, 43, 64
04/07/2022 04:11:50, 105, 20.78, 100552, 43, 64
04/07/2022 04:11:51, 105, 20.78, 100552, 43, 64
04/07/2022 04:11:53, 105, 20.77, 100548, 43, 64
04/07/2022 04:11:54, 105, 20.77, 100550, 43, 64
04/07/2022 04:11:55, 105, 20.77, 100552, 43, 64
04/07/2022 04:11:56, 105, 20.77, 100551, 43, 64
04/07/2022 04:11:58, 105, 20.77, 100550, 43, 64
04/07/2022 04:11:59, 105, 20.77, 100550, 43, 64
04/07/2022 04:12:00, 105, 20.77, 100549, 43, 64
04/07/2022 04:12:02, 105, 20.77, 100550, 43, 64
04/07/2022 04:12:03, 105, 20.77, 100547, 43, 64
04/07/2022 04:12:04, 105, 20.77, 100549, 43, 64
04/07/2022 04:12:05, 105, 20.77, 100551, 43, 64
04/07/2022 04:12:07, 104, 20.77, 100549, 43, 64
04/07/2022 04:12:08, 104, 20.77, 100548, 43, 64
04/07/2022 04:12:09, 104, 20.77, 100545, 43, 65
04/07/2022 04:12:11, 103, 20.77, 100549, 43, 64
04/07/2022 04:12:12, 103, 20.77, 100550, 43, 64
04/07/2022 04:12:13, 103, 20.76, 100549, 43, 64
04/07/2022 04:12:14, 103, 20.77, 100548, 43, 64
04/07/2022 04:12:16, 102, 20.76, 100551, 43, 64
04/07/2022 04:12:17, 102, 20.77, 100551, 43, 64
04/07/2022 04:12:18, 102, 20.77, 100549, 43, 64
04/07/2022 04:12:20, 102, 20.77, 100550, 43, 64
04/07/2022 04:12:21, 101, 20.77, 100551, 43, 64
04/07/2022 04:12:22, 101, 20.76, 100546, 43, 65
04/07/2022 04:12:23, 101, 20.76, 100550, 43, 64
04/07/2022 04:12:25, 101, 20.76, 100550, 43, 64
04/07/2022 04:12:26, 100, 20.76, 100550, 43, 64
04/07/2022 04:12:27, 100, 20.77, 100551, 43, 64
04/07/2022 04:12:29, 100, 20.76, 100549, 43, 64
04/07/2022 04:12:30, 100, 20.77, 100551, 43, 64
04/07/2022 04:12:31, 100, 20.77, 100551, 43, 64
04/07/2022 04:12:32, 100, 20.76, 100547, 43, 64
04/07/2022 04:12:34, 101, 20.77, 100550, 43, 64
04/07/2022 04:12:35, 101, 20.77, 100550, 43, 64
04/07/2022 04:12:36, 101, 20.76, 100547, 43, 64
04/07/2022 04:12:38, 101, 20.77, 100548, 43, 64
04/07/2022 04:12:39, 102, 20.77, 100548, 43, 64
04/07/2022 04:12:40, 102, 20.76, 100549, 43, 64
04/07/2022 04:12:41, 102, 20.77, 100548, 43, 64
04/07/2022 04:12:43, 102, 20.76, 100551, 43, 64
04/07/2022 04:12:44, 103, 20.76, 100551, 43, 64
04/07/2022 04:12:45, 103, 20.76, 100551, 43, 64
04/07/2022 04:12:47, 103, 20.77, 100551, 43, 64
04/07/2022 04:12:48, 103, 20.77, 100550, 43, 64
04/07/2022 04:12:49, 104, 20.76, 100552, 43, 64
04/07/2022 04:12:50, 104, 20.76, 100551, 43, 64
04/07/2022 04:12:52, 104, 20.76, 100548, 43, 64
04/07/2022 04:12:53, 104, 20.77, 100550, 43, 64
04/07/2022 04:12:54, 104, 20.76, 100551, 43, 64
04/07/2022 04:12:56, 105, 20.77, 100549, 43, 64
04/07/2022 04:12:57, 105, 20.76, 100550, 43, 64
04/07/2022 04:12:58, 105, 20.77, 100551, 43, 64
04/07/2022 04:12:59, 105, 20.77, 100552, 43, 64
04/07/2022 04:13:01, 105, 20.76, 100549, 43, 64
04/07/2022 04:13:02, 105, 20.77, 100552, 43, 64
04/07/2022 04:13:03, 105, 20.76, 100551, 43, 64
04/07/2022 04:13:05, 105, 20.77, 100551, 43, 64
04/07/2022 04:13:06, 105, 20.76, 100550, 43, 64
04/07/2022 04:13:07, 105, 20.77, 100551, 43, 64
04/07/2022 04:13:08, 105, 20.76, 100550, 43, 64
04/07/2022 04:13:10, 105, 20.76, 100550, 43, 64
04/07/2022 04:13:11, 105, 20.76, 100549, 43, 64
04/07/2022 04:13:12, 105, 20.76, 100550, 43, 64
04/07/2022 04:13:14, 105, 20.76, 100551, 43, 64
04/07/2022 04:13:15, 104, 20.76, 100550, 43, 64
04/07/2022 04:13:16, 104, 20.77, 100552, 43, 64
04/07/2022 04:13:17, 104, 20.77, 100553, 43, 64
04/07/2022 04:13:19, 104, 20.77, 100551, 43, 64
04/07/2022 04:13:20, 103, 20.77, 100553, 43, 64
04/07/2022 04:13:21, 103, 20.76, 100548, 43, 64
04/07/2022 04:13:23, 103, 20.77, 100550, 43, 64
04/07/2022 04:13:24, 103, 20.77, 100549, 43, 64
04/07/2022 04:13:25, 103, 20.77, 100550, 43, 64
04/07/2022 04:13:26, 102, 20.76, 100550, 43, 64
04/07/2022 04:13:28, 102, 20.77, 100552, 43, 64
04/07/2022 04:13:29, 102, 20.77, 100549, 43, 64
04/07/2022 04:13:30, 102, 20.77, 100554, 43, 64
04/07/2022 04:13:32, 102, 20.77, 100550, 43, 64
04/07/2022 04:13:33, 102, 20.77, 100549, 43, 64
04/07/2022 04:13:34, 102, 20.76, 100548, 43, 64
04/07/2022 04:13:35, 102, 20.77, 100552, 42, 64
04/07/2022 04:13:37, 102, 20.76, 100550, 43, 64
04/07/2022 04:13:38, 102, 20.76, 100553, 42, 64
04/07/2022 04:13:39, 102, 20.76, 100550, 42, 64
04/07/2022 04:13:41, 102, 20.77, 100553, 42, 64
04/07/2022 04:13:42, 103, 20.77, 100549, 42, 64
04/07/2022 04:13:43, 103, 20.77, 100554, 42, 64
04/07/2022 04:13:44, 103, 20.76, 100553, 42, 64
04/07/2022 04:13:46, 103, 20.77, 100552, 42, 64
04/07/2022 04:13:47, 104, 20.77, 100551, 43, 64
04/07/2022 04:13:48, 104, 20.76, 100552, 42, 64
04/07/2022 04:13:50, 104, 20.77, 100552, 42, 64
04/07/2022 04:13:51, 104, 20.76, 100551, 42, 64
04/07/2022 04:13:52, 104, 20.77, 100552, 42, 64
04/07/2022 04:13:53, 105, 20.77, 100553, 42, 64
04/07/2022 04:13:55, 105, 20.77, 100553, 42, 64
04/07/2022 04:13:56, 105, 20.76, 100552, 43, 64
04/07/2022 04:13:57, 105, 20.77, 100550, 42, 64
04/07/2022 04:13:59, 105, 20.77, 100550, 42, 64
04/07/2022 04:14:00, 105, 20.77, 100552, 42, 64
04/07/2022 04:14:01, 105, 20.76, 100550, 42, 64
04/07/2022 04:14:02, 105, 20.77, 100551, 42, 64
04/07/2022 04:14:04, 104, 20.77, 100551, 42, 64
04/07/2022 04:14:05, 104, 20.77, 100552, 43, 64
04/07/2022 04:14:06, 104, 20.76, 100553, 43, 64
04/07/2022 04:14:08, 104, 20.77, 100549, 42, 64
04/07/2022 04:14:09, 104, 20.77, 100552, 42, 64
04/07/2022 04:14:10, 103, 20.76, 100551, 43, 64
04/07/2022 04:14:11, 103, 20.77, 100551, 42, 64
04/07/2022 04:14:13, 103, 20.76, 100552, 42, 64
04/07/2022 04:14:14, 103, 20.76, 100552, 43, 64
04/07/2022 04:14:15, 102, 20.76, 100553, 43, 64
04/07/2022 04:14:17, 102, 20.76, 100550, 42, 64
04/07/2022 04:14:18, 102, 20.76, 100551, 43, 64
04/07/2022 04:14:19, 102, 20.76, 100550, 43, 64
04/07/2022 04:14:20, 101, 20.76, 100549, 43, 64
04/07/2022 04:14:22, 101, 20.76, 100550, 43, 64
04/07/2022 04:14:23, 101, 20.76, 100550, 42, 64
04/07/2022 04:14:24, 101, 20.76, 100547, 43, 64
04/07/2022 04:14:26, 100, 20.76, 100551, 43, 64
04/07/2022 04:14:27, 100, 20.76, 100549, 42, 64
04/07/2022 04:14:28, 100, 20.76, 100551, 43, 64
04/07/2022 04:14:29, 100, 20.77, 100553, 43, 64
04/07/2022 04:14:31, 99, 20.77, 100552, 43, 64
04/07/2022 04:14:32, 99, 20.77, 100552, 43, 64
04/07/2022 04:14:33, 99, 20.78, 100554, 43, 64
04/07/2022 04:14:35, 99, 20.77, 100551, 43, 64
04/07/2022 04:14:36, 99, 20.77, 100551, 43, 64
04/07/2022 04:14:37, 99, 20.77, 100552, 43, 64
04/07/2022 04:14:38, 100, 20.77, 100550, 43, 64
04/07/2022 04:14:40, 100, 20.77, 100552, 42, 64
04/07/2022 04:14:41, 100, 20.77, 100552, 42, 64
04/07/2022 04:14:42, 100, 20.77, 100551, 43, 64
04/07/2022 04:14:44, 101, 20.77, 100552, 43, 64
04/07/2022 04:14:45, 101, 20.77, 100551, 42, 64
04/07/2022 04:14:46, 101, 20.77, 100550, 43, 64
04/07/2022 04:14:47, 102, 20.77, 100552, 43, 64
04/07/2022 04:14:49, 102, 20.77, 100549, 43, 64
04/07/2022 04:14:50, 103, 20.77, 100551, 42, 64
04/07/2022 04:14:51, 103, 20.77, 100550, 43, 64
04/07/2022 04:14:53, 104, 20.77, 100551, 43, 64
04/07/2022 04:14:54, 104, 20.77, 100550, 43, 64
04/07/2022 04:14:55, 105, 20.77, 100551, 43, 64
04/07/2022 04:14:56, 105, 20.77, 100551, 43, 64
04/07/2022 04:14:58, 105, 20.77, 100552, 42, 64
04/07/2022 04:14:59, 105, 20.77, 100550, 43, 64
04/07/2022 04:15:00, 106, 20.77, 100551, 42, 64
04/07/2022 04:15:02, 106, 20.77, 100552, 42, 64
04/07/2022 04:15:03, 106, 20.76, 100551, 43, 64
04/07/2022 04:15:04, 106, 20.77, 100552, 42, 64
04/07/2022 04:15:05, 106, 20.76, 100549, 42, 64
04/07/2022 04:15:07, 106, 20.77, 100551, 42, 64
04/07/2022 04:15:08, 106, 20.76, 100550, 42, 64
04/07/2022 04:15:09, 106, 20.77, 100549, 42, 64
04/07/2022 04:15:11, 106, 20.77, 100548, 42, 64
04/07/2022 04:15:12, 106, 20.77, 100547, 42, 64
04/07/2022 04:15:13, 106, 20.77, 100548, 42, 64
04/07/2022 04:15:14, 105, 20.77, 100549, 42, 64
04/07/2022 04:15:16, 105, 20.77, 100550, 42, 64
04/07/2022 04:15:17, 105, 20.77, 100550, 42, 64
04/07/2022 04:15:18, 105, 20.76, 100549, 42, 64
04/07/2022 04:15:20, 104, 20.77, 100547, 42, 64
04/07/2022 04:15:21, 104, 20.77, 100549, 42, 64
04/07/2022 04:15:22, 104, 20.77, 100547, 42, 64
04/07/2022 04:15:23, 104, 20.77, 100550, 42, 64
04/07/2022 04:15:25, 103, 20.77, 100546, 42, 64
04/07/2022 04:15:26, 103, 20.77, 100546, 42, 64
04/07/2022 04:15:27, 103, 20.77, 100546, 42, 65
04/07/2022 04:15:29, 103, 20.77, 100547, 42, 64
04/07/2022 04:15:30, 102, 20.77, 100546, 42, 65
04/07/2022 04:15:31, 102, 20.76, 100544, 42, 65
04/07/2022 04:15:32, 102, 20.76, 100543, 42, 65
04/07/2022 04:15:34, 102, 20.76, 100546, 42, 65
04/07/2022 04:15:35, 102, 20.76, 100546, 42, 65
04/07/2022 04:15:36, 102, 20.75, 100543, 42, 65
04/07/2022 04:15:38, 102, 20.77, 100548, 42, 64
04/07/2022 04:15:39, 102, 20.76, 100542, 42, 65
04/07/2022 04:15:40, 102, 20.77, 100548, 42, 64
04/07/2022 04:15:41, 102, 20.76, 100546, 42, 65
04/07/2022 04:15:43, 102, 20.77, 100545, 42, 65
04/07/2022 04:15:44, 102, 20.77, 100546, 42, 65
04/07/2022 04:15:45, 103, 20.77, 100542, 42, 65
04/07/2022 04:15:47, 103, 20.77, 100547, 42, 64
04/07/2022 04:15:48, 103, 20.76, 100545, 42, 65
04/07/2022 04:15:49, 103, 20.76, 100543, 42, 65
04/07/2022 04:15:50, 104, 20.76, 100545, 42, 65
04/07/2022 04:15:52, 104, 20.76, 100545, 42, 65
04/07/2022 04:15:53, 104, 20.77, 100544, 42, 65
04/07/2022 04:15:54, 104, 20.76, 100543, 42, 65
04/07/2022 04:15:56, 104, 20.76, 100546, 43, 65
04/07/2022 04:15:57, 105, 20.76, 100541, 42, 65
04/07/2022 04:15:58, 105, 20.76, 100541, 42, 65
04/07/2022 04:15:59, 105, 20.76, 100542, 42, 65
04/07/2022 04:16:01, 105, 20.76, 100542, 42, 65
04/07/2022 04:16:02, 105, 20.76, 100541, 42, 65
04/07/2022 04:16:03, 105, 20.76, 100543, 42, 65
04/07/2022 04:16:05, 105, 20.76, 100544, 42, 65
04/07/2022 04:16:06, 105, 20.76, 100544, 42, 65
04/07/2022 04:16:07, 105, 20.76, 100544, 42, 65
04/07/2022 04:16:08, 105, 20.76, 100546, 42, 65
04/07/2022 04:16:10, 105, 20.76, 100545, 42, 65
04/07/2022 04:16:11, 105, 20.76, 100543, 42, 65
04/07/2022 04:16:12, 105, 20.76, 100546, 43, 65
04/07/2022 04:16:14, 105, 20.76, 100544, 42, 65
04/07/2022 04:16:15, 104, 20.76, 100543, 42, 65
04/07/2022 04:16:16, 104, 20.76, 100544, 42, 65
04/07/2022 04:16:17, 104, 20.76, 100544, 42, 65
04/07/2022 04:16:19, 104, 20.76, 100545, 42, 65
04/07/2022 04:16:20, 104, 20.76, 100543, 42, 65
04/07/2022 04:16:21, 104, 20.76, 100545, 43, 65
04/07/2022 04:16:23, 104, 20.75, 100544, 43, 65
04/07/2022 04:16:24, 104, 20.76, 100545, 42, 65
04/07/2022 04:16:25, 104, 20.76, 100541, 42, 65
04/07/2022 04:16:26, 104, 20.74, 100539, 42, 65
04/07/2022 04:16:28, 104, 20.76, 100543, 42, 65
04/07/2022 04:16:29, 104, 20.76, 100542, 42, 65
04/07/2022 04:16:30, 104, 20.76, 100543, 42, 65
04/07/2022 04:16:32, 104, 20.76, 100543, 42, 65
04/07/2022 04:16:33, 104, 20.75, 100541, 43, 65
04/07/2022 04:16:34, 104, 20.76, 100540, 42, 65
04/07/2022 04:16:35, 104, 20.76, 100541, 42, 65
04/07/2022 04:16:37, 104, 20.76, 100541, 42, 65
04/07/2022 04:16:38, 104, 20.76, 100539, 42, 65
04/07/2022 04:16:39, 104, 20.76, 100543, 42, 65
04/07/2022 04:16:41, 104, 20.76, 100544, 42, 65
04/07/2022 04:16:42, 104, 20.76, 100543, 42, 65
04/07/2022 04:16:43, 104, 20.76, 100544, 42, 65
04/07/2022 04:16:44, 105, 20.76, 100545, 42, 65
04/07/2022 04:16:46, 105, 20.76, 100542, 42, 65
04/07/2022 04:16:47, 105, 20.76, 100546, 42, 65
04/07/2022 04:16:48, 105, 20.76, 100540, 42, 65
04/07/2022 04:16:50, 105, 20.76, 100545, 42, 65
04/07/2022 04:16:51, 105, 20.76, 100543, 42, 65
04/07/2022 04:16:52, 105, 20.76, 100544, 42, 65
04/07/2022 04:16:53, 105, 20.76, 100544, 42, 65
04/07/2022 04:16:55, 105, 20.76, 100545, 42, 65
04/07/2022 04:16:56, 105, 20.76, 100542, 42, 65
04/07/2022 04:16:57, 105, 20.76, 100544, 42, 65
04/07/2022 04:16:59, 106, 20.76, 100542, 43, 65
04/07/2022 04:17:00, 106, 20.76, 100542, 42, 65
04/07/2022 04:17:01, 106, 20.75, 100538, 42, 65
04/07/2022 04:17:02, 106, 20.75, 100543, 42, 65
04/07/2022 04:17:04, 106, 20.76, 100544, 42, 65
04/07/2022 04:17:05, 107, 20.76, 100540, 42, 65
04/07/2022 04:17:06, 107, 20.75, 100541, 43, 65
04/07/2022 04:17:08, 107, 20.75, 100542, 42, 65
04/07/2022 04:17:09, 107, 20.75, 100540, 43, 65
04/07/2022 04:17:10, 107, 20.76, 100544, 43, 65
04/07/2022 04:17:11, 108, 20.75, 100542, 43, 65
04/07/2022 04:17:13, 108, 20.74, 100542, 43, 65
04/07/2022 04:17:14, 108, 20.75, 100545, 43, 65
04/07/2022 04:17:15, 108, 20.75, 100542, 43, 65
04/07/2022 04:17:17, 108, 20.74, 100540, 43, 65
04/07/2022 04:17:18, 108, 20.75, 100543, 43, 65
04/07/2022 04:17:19, 108, 20.75, 100542, 43, 65
04/07/2022 04:17:20, 108, 20.75, 100546, 43, 65
04/07/2022 04:17:22, 108, 20.75, 100543, 42, 65
04/07/2022 04:17:23, 108, 20.75, 100546, 43, 65
04/07/2022 04:17:24, 108, 20.75, 100545, 43, 65
04/07/2022 04:17:26, 108, 20.75, 100541, 43, 65
04/07/2022 04:17:27, 108, 20.75, 100545, 42, 65
04/07/2022 04:17:28, 108, 20.75, 100544, 43, 65
04/07/2022 04:17:29, 108, 20.75, 100543, 43, 65
04/07/2022 04:17:31, 108, 20.75, 100543, 43, 65
04/07/2022 04:17:32, 108, 20.75, 100545, 42, 65
04/07/2022 04:17:33, 108, 20.76, 100546, 42, 65
04/07/2022 04:17:35, 108, 20.75, 100544, 43, 65
04/07/2022 04:17:36, 108, 20.75, 100542, 42, 65
04/07/2022 04:17:37, 108, 20.75, 100546, 42, 65
04/07/2022 04:17:38, 108, 20.75, 100547, 42, 64
04/07/2022 04:17:40, 108, 20.75, 100541, 42, 65
04/07/2022 04:17:41, 108, 20.75, 100544, 42, 65
04/07/2022 04:17:42, 108, 20.75, 100543, 43, 65
04/07/2022 04:17:44, 108, 20.75, 100546, 42, 64
04/07/2022 04:17:45, 108, 20.75, 100544, 42, 65
04/07/2022 04:17:46, 108, 20.75, 100543, 43, 65
04/07/2022 04:17:47, 108, 20.75, 100544, 42, 65
04/07/2022 04:17:49, 108, 20.75, 100543, 43, 65
04/07/2022 04:17:50, 107, 20.75, 100548, 43, 64
04/07/2022 04:17:51, 107, 20.75, 100548, 43, 64
04/07/2022 04:17:53, 107, 20.75, 100546, 42, 65
04/07/2022 04:17:54, 107, 20.75, 100546, 43, 65
04/07/2022 04:17:55, 107, 20.75, 100544, 42, 65
04/07/2022 04:17:56, 106, 20.75, 100546, 42, 65
04/07/2022 04:17:58, 106, 20.75, 100544, 42, 65
04/07/2022 04:17:59, 106, 20.75, 100545, 42, 65
04/07/2022 04:18:00, 106, 20.75, 100548, 42, 64
04/07/2022 04:18:02, 106, 20.75, 100548, 42, 64
04/07/2022 04:18:03, 105, 20.75, 100546, 42, 64
04/07/2022 04:18:04, 105, 20.75, 100546, 42, 64
04/07/2022 04:18:05, 105, 20.75, 100549, 42, 64
04/07/2022 04:18:07, 105, 20.75, 100546, 42, 65
04/07/2022 04:18:08, 105, 20.75, 100547, 42, 64
04/07/2022 04:18:09, 104, 20.75, 100546, 42, 64
04/07/2022 04:18:11, 104, 20.75, 100547, 42, 64
04/07/2022 04:18:12, 104, 20.75, 100550, 42, 64
04/07/2022 04:18:13, 103, 20.75, 100547, 42, 64
04/07/2022 04:18:14, 103, 20.75, 100550, 42, 64
04/07/2022 04:18:16, 103, 20.75, 100548, 42, 64
04/07/2022 04:18:17, 103, 20.75, 100549, 42, 64
04/07/2022 04:18:18, 102, 20.76, 100551, 42, 64
04/07/2022 04:18:20, 102, 20.75, 100549, 42, 64
04/07/2022 04:18:21, 102, 20.75, 100549, 42, 64
04/07/2022 04:18:22, 102, 20.75, 100548, 42, 64
04/07/2022 04:18:23, 102, 20.75, 100552, 42, 64
04/07/2022 04:18:25, 102, 20.75, 100550, 42, 64
04/07/2022 04:18:26, 102, 20.75, 100548, 42, 64
04/07/2022 04:18:27, 102, 20.75, 100547, 42, 64
04/07/2022 04:18:29, 102, 20.75, 100549, 42, 64
04/07/2022 04:18:30, 102, 20.75, 100548, 42, 64
04/07/2022 04:18:31, 102, 20.75, 100548, 42, 64
04/07/2022 04:18:33, 102, 20.75, 100553, 42, 64
04/07/2022 04:18:34, 102, 20.75, 100552, 42, 64
04/07/2022 04:18:35, 102, 20.75, 100552, 42, 64
04/07/2022 04:18:37, 103, 20.75, 100551, 42, 64
04/07/2022 04:18:38, 103, 20.75, 100551, 42, 64
04/07/2022 04:18:39, 103, 20.75, 100550, 42, 64
04/07/2022 04:18:41, 104, 20.75, 100552, 42, 64
04/07/2022 04:18:42, 104, 20.75, 100549, 42, 64
04/07/2022 04:18:43, 105, 20.75, 100550, 42, 64
04/07/2022 04:18:45, 105, 20.75, 100553, 42, 64
04/07/2022 04:18:46, 106, 20.74, 100550, 42, 64
04/07/2022 04:18:47, 106, 20.75, 100554, 42, 64
04/07/2022 04:18:48, 106, 20.75, 100551, 42, 64
04/07/2022 04:18:50, 106, 20.75, 100553, 42, 64
04/07/2022 04:18:51, 106, 20.75, 100552, 42, 64
04/07/2022 04:18:52, 107, 20.74, 100552, 42, 64
04/07/2022 04:18:54, 107, 20.75, 100552, 42, 64
04/07/2022 04:18:55, 107, 20.75, 100551, 42, 64
04/07/2022 04:18:56, 107, 20.75, 100553, 42, 64
04/07/2022 04:18:57, 107, 20.75, 100554, 42, 64
04/07/2022 04:18:59, 108, 20.75, 100554, 42, 64
04/07/2022 04:19:00, 108, 20.75, 100554, 42, 64
04/07/2022 04:19:01, 108, 20.75, 100554, 42, 64
04/07/2022 04:19:03, 108, 20.75, 100552, 42, 64
04/07/2022 04:19:04, 108, 20.74, 100555, 42, 64
04/07/2022 04:19:05, 108, 20.74, 100553, 42, 64
04/07/2022 04:19:06, 108, 20.75, 100554, 42, 64
04/07/2022 04:19:08, 108, 20.75, 100555, 42, 64
04/07/2022 04:19:09, 108, 20.75, 100555, 42, 64
04/07/2022 04:19:10, 107, 20.75, 100553, 42, 64
04/07/2022 04:19:12, 107, 20.74, 100553, 42, 64
04/07/2022 04:19:13, 107, 20.74, 100554, 42, 64
04/07/2022 04:19:14, 107, 20.75, 100554, 43, 64
04/07/2022 04:19:15, 107, 20.75, 100555, 42, 64
04/07/2022 04:19:17, 106, 20.74, 100550, 42, 64
04/07/2022 04:19:18, 106, 20.74, 100551, 43, 64
04/07/2022 04:19:19, 106, 20.75, 100556, 42, 64
04/07/2022 04:19:21, 106, 20.75, 100556, 42, 64
04/07/2022 04:19:22, 106, 20.74, 100552, 42, 64
04/07/2022 04:19:23, 105, 20.74, 100554, 42, 64
04/07/2022 04:19:24, 105, 20.75, 100557, 42, 64
04/07/2022 04:19:26, 105, 20.75, 100555, 42, 64
04/07/2022 04:19:27, 105, 20.73, 100554, 42, 64
04/07/2022 04:19:28, 104, 20.75, 100555, 42, 64
04/07/2022 04:19:30, 104, 20.74, 100554, 42, 64
04/07/2022 04:19:31, 104, 20.75, 100556, 42, 64
04/07/2022 04:19:32, 103, 20.74, 100555, 42, 64
04/07/2022 04:19:33, 103, 20.75, 100555, 42, 64
04/07/2022 04:19:35, 103, 20.75, 100554, 42, 64
04/07/2022 04:19:36, 103, 20.73, 100553, 42, 64
04/07/2022 04:19:37, 103, 20.75, 100555, 42, 64
04/07/2022 04:19:39, 103, 20.74, 100557, 42, 64
04/07/2022 04:19:40, 103, 20.74, 100554, 42, 64
04/07/2022 04:19:41, 103, 20.75, 100556, 42, 64
04/07/2022 04:19:42, 103, 20.74, 100557, 42, 64
04/07/2022 04:19:44, 103, 20.74, 100556, 42, 64
04/07/2022 04:19:45, 103, 20.74, 100558, 42, 64
04/07/2022 04:19:46, 103, 20.74, 100554, 42, 64
04/07/2022 04:19:48, 103, 20.75, 100554, 42, 64
04/07/2022 04:19:49, 103, 20.75, 100558, 42, 64
04/07/2022 04:19:50, 103, 20.75, 100556, 42, 64
04/07/2022 04:19:51, 103, 20.75, 100556, 42, 64
04/07/2022 04:19:53, 103, 20.75, 100559, 42, 63
04/07/2022 04:19:54, 104, 20.73, 100555, 42, 64
04/07/2022 04:19:55, 104, 20.74, 100553, 43, 64
04/07/2022 04:19:57, 104, 20.74, 100556, 42, 64
04/07/2022 04:19:58, 105, 20.75, 100560, 42, 63
04/07/2022 04:19:59, 105, 20.74, 100556, 43, 64
04/07/2022 04:20:00, 105, 20.74, 100558, 42, 64
04/07/2022 04:20:02, 106, 20.74, 100560, 42, 63
04/07/2022 04:20:03, 106, 20.74, 100558, 42, 63
04/07/2022 04:20:04, 106, 20.73, 100557, 42, 64
04/07/2022 04:20:06, 106, 20.74, 100559, 43, 63
04/07/2022 04:20:07, 106, 20.73, 100555, 43, 64
04/07/2022 04:20:08, 107, 20.74, 100560, 43, 63
04/07/2022 04:20:09, 107, 20.74, 100556, 42, 64
04/07/2022 04:20:11, 107, 20.74, 100556, 42, 64
04/07/2022 04:20:12, 107, 20.73, 100557, 42, 64
04/07/2022 04:20:13, 107, 20.73, 100556, 42, 64
04/07/2022 04:20:15, 107, 20.74, 100556, 42, 64
04/07/2022 04:20:16, 107, 20.73, 100553, 43, 64
04/07/2022 04:20:17, 107, 20.73, 100557, 42, 64
04/07/2022 04:20:18, 107, 20.74, 100559, 43, 63
04/07/2022 04:20:20, 107, 20.74, 100559, 43, 63
04/07/2022 04:20:21, 107, 20.74, 100560, 43, 63
04/07/2022 04:20:22, 107, 20.74, 100556, 42, 64
04/07/2022 04:20:24, 107, 20.74, 100557, 43, 64
04/07/2022 04:20:25, 107, 20.74, 100556, 43, 64
04/07/2022 04:20:26, 107, 20.73, 100560, 42, 63
04/07/2022 04:20:27, 107, 20.74, 100558, 42, 63
04/07/2022 04:20:29, 106, 20.74, 100558, 43, 63
04/07/2022 04:20:30, 106, 20.74, 100557, 42, 64
04/07/2022 04:20:31, 106, 20.74, 100559, 42, 63
04/07/2022 04:20:33, 106, 20.74, 100561, 42, 63
04/07/2022 04:20:34, 105, 20.73, 100558, 43, 64
04/07/2022 04:20:35, 105, 20.74, 100560, 42, 63
04/07/2022 04:20:36, 105, 20.74, 100561, 42, 63
04/07/2022 04:20:38, 104, 20.74, 100560, 42, 63
04/07/2022 04:20:39, 104, 20.73, 100558, 42, 64
04/07/2022 04:20:40, 104, 20.74, 100562, 42, 63
04/07/2022 04:20:42, 103, 20.74, 100560, 43, 63
04/07/2022 04:20:43, 103, 20.73, 100560, 43, 63
04/07/2022 04:20:44, 103, 20.74, 100559, 42, 63
04/07/2022 04:20:45, 103, 20.74, 100562, 42, 63
04/07/2022 04:20:47, 103, 20.74, 100558, 43, 64
04/07/2022 04:20:48, 103, 20.73, 100559, 43, 63
04/07/2022 04:20:49, 103, 20.73, 100560, 43, 63
04/07/2022 04:20:51, 103, 20.74, 100561, 42, 63
04/07/2022 04:20:52, 103, 20.73, 100560, 43, 63
04/07/2022 04:20:53, 103, 20.74, 100561, 42, 63
04/07/2022 04:20:54, 103, 20.74, 100562, 43, 63
04/07/2022 04:20:56, 103, 20.73, 100560, 42, 63
04/07/2022 04:20:57, 103, 20.73, 100562, 42, 63
04/07/2022 04:20:58, 104, 20.73, 100562, 43, 63
04/07/2022 04:21:00, 104, 20.73, 100561, 42, 63
04/07/2022 04:21:01, 104, 20.74, 100563, 43, 63
04/07/2022 04:21:02, 104, 20.73, 100562, 43, 63
04/07/2022 04:21:03, 105, 20.73, 100562, 42, 63
04/07/2022 04:21:05, 105, 20.73, 100562, 42, 63
04/07/2022 04:21:06, 106, 20.73, 100562, 43, 63
04/07/2022 04:21:07, 106, 20.71, 100560, 43, 63
04/07/2022 04:21:09, 107, 20.73, 100560, 43, 63
04/07/2022 04:21:10, 107, 20.72, 100561, 43, 63
04/07/2022 04:21:11, 107, 20.73, 100563, 43, 63
04/07/2022 04:21:12, 108, 20.73, 100561, 42, 63
04/07/2022 04:21:14, 108, 20.73, 100560, 42, 63
04/07/2022 04:21:15, 108, 20.73, 100562, 43, 63
04/07/2022 04:21:16, 108, 20.72, 100561, 43, 63
04/07/2022 04:21:18, 108, 20.72, 100560, 42, 63
04/07/2022 04:21:19, 108, 20.73, 100562, 42, 63
04/07/2022 04:21:20, 108, 20.73, 100562, 43, 63
04/07/2022 04:21:21, 108, 20.73, 100562, 42, 63
04/07/2022 04:21:23, 108, 20.73, 100560, 43, 63
04/07/2022 04:21:24, 107, 20.73, 100565, 43, 63
04/07/2022 04:21:25, 107, 20.73, 100564, 43, 63
04/07/2022 04:21:27, 107, 20.73, 100563, 43, 63
04/07/2022 04:21:28, 107, 20.73, 100564, 43, 63
04/07/2022 04:21:29, 107, 20.72, 100562, 43, 63
04/07/2022 04:21:30, 106, 20.73, 100564, 43, 63
04/07/2022 04:21:32, 106, 20.73, 100565, 43, 63
04/07/2022 04:21:33, 106, 20.73, 100565, 43, 63
04/07/2022 04:21:34, 106, 20.73, 100562, 43, 63
04/07/2022 04:21:36, 105, 20.73, 100566, 43, 63
04/07/2022 04:21:37, 105, 20.73, 100566, 43, 63
04/07/2022 04:21:38, 105, 20.73, 100563, 43, 63
04/07/2022 04:21:39, 105, 20.73, 100565, 43, 63
04/07/2022 04:21:41, 105, 20.73, 100566, 43, 63
04/07/2022 04:21:42, 104, 20.73, 100565, 43, 63
04/07/2022 04:21:43, 104, 20.73, 100567, 43, 63
04/07/2022 04:21:45, 104, 20.73, 100565, 43, 63
04/07/2022 04:21:46, 104, 20.73, 100569, 43, 63
04/07/2022 04:21:47, 104, 20.73, 100569, 43, 63
04/07/2022 04:21:48, 104, 20.73, 100568, 43, 63
04/07/2022 04:21:50, 104, 20.73, 100566, 43, 63
04/07/2022 04:21:51, 104, 20.73, 100569, 42, 63
04/07/2022 04:21:52, 104, 20.72, 100571, 43, 62
04/07/2022 04:21:54, 104, 20.73, 100571, 43, 62
04/07/2022 04:21:55, 104, 20.73, 100568, 43, 63
04/07/2022 04:21:56, 104, 20.73, 100568, 43, 63
04/07/2022 04:21:57, 104, 20.73, 100565, 43, 63
04/07/2022 04:21:59, 104, 20.73, 100570, 43, 63
04/07/2022 04:22:00, 105, 20.72, 100566, 43, 63
04/07/2022 04:22:01, 105, 20.73, 100573, 43, 62
04/07/2022 04:22:03, 105, 20.73, 100569, 43, 63
04/07/2022 04:22:04, 105, 20.72, 100568, 42, 63
04/07/2022 04:22:05, 105, 20.73, 100571, 43, 62
04/07/2022 04:22:06, 106, 20.73, 100570, 43, 63
04/07/2022 04:22:08, 106, 20.73, 100571, 43, 62
04/07/2022 04:22:09, 106, 20.73, 100569, 43, 63
04/07/2022 04:22:10, 106, 20.72, 100571, 42, 62
04/07/2022 04:22:12, 106, 20.72, 100568, 43, 63
04/07/2022 04:22:13, 106, 20.73, 100572, 43, 62
04/07/2022 04:22:14, 106, 20.72, 100567, 43, 63
04/07/2022 04:22:15, 106, 20.73, 100568, 43, 63
04/07/2022 04:22:17, 106, 20.73, 100567, 42, 63
04/07/2022 04:22:18, 106, 20.72, 100565, 42, 63
04/07/2022 04:22:19, 106, 20.72, 100568, 43, 63
04/07/2022 04:22:21, 106, 20.73, 100567, 43, 63
04/07/2022 04:22:22, 107, 20.72, 100567, 43, 63
04/07/2022 04:22:23, 107, 20.72, 100567, 43, 63
04/07/2022 04:22:24, 107, 20.72, 100567, 43, 63
04/07/2022 04:22:26, 107, 20.72, 100567, 42, 63
04/07/2022 04:22:27, 107, 20.72, 100568, 43, 63
04/07/2022 04:22:28, 107, 20.72, 100566, 43, 63
04/07/2022 04:22:30, 107, 20.72, 100567, 43, 63
04/07/2022 04:22:31, 107, 20.72, 100566, 42, 63
04/07/2022 04:22:32, 107, 20.73, 100569, 43, 63
04/07/2022 04:22:33, 107, 20.72, 100566, 43, 63
04/07/2022 04:22:35, 107, 20.72, 100566, 42, 63
04/07/2022 04:22:36, 107, 20.72, 100569, 43, 63
04/07/2022 04:22:37, 108, 20.72, 100566, 43, 63
04/07/2022 04:22:39, 108, 20.72, 100570, 43, 63
04/07/2022 04:22:40, 108, 20.72, 100567, 42, 63
04/07/2022 04:22:41, 108, 20.72, 100570, 43, 63
04/07/2022 04:22:42, 108, 20.71, 100570, 43, 63
04/07/2022 04:22:44, 108, 20.72, 100569, 43, 63
04/07/2022 04:22:45, 109, 20.73, 100570, 43, 62
04/07/2022 04:22:46, 109, 20.72, 100569, 43, 63
04/07/2022 04:22:48, 109, 20.73, 100569, 43, 63
04/07/2022 04:22:49, 109, 20.72, 100570, 43, 63
04/07/2022 04:22:50, 109, 20.72, 100568, 43, 63
04/07/2022 04:22:51, 109, 20.72, 100568, 43, 63
04/07/2022 04:22:53, 109, 20.72, 100570, 43, 62
04/07/2022 04:22:54, 109, 20.72, 100568, 43, 63
04/07/2022 04:22:55, 109, 20.72, 100568, 43, 63
04/07/2022 04:22:57, 109, 20.72, 100569, 43, 63
04/07/2022 04:22:58, 108, 20.72, 100569, 43, 63
04/07/2022 04:22:59, 108, 20.72, 100569, 43, 63
04/07/2022 04:23:00, 108, 20.72, 100567, 43, 63
04/07/2022 04:23:02, 108, 20.72, 100568, 43, 63
04/07/2022 04:23:03, 108, 20.72, 100569, 43, 63
04/07/2022 04:23:04, 108, 20.72, 100568, 43, 63
04/07/2022 04:23:06, 107, 20.72, 100570, 43, 63
04/07/2022 04:23:07, 107, 20.72, 100569, 43, 63
04/07/2022 04:23:08, 107, 20.72, 100568, 43, 63
04/07/2022 04:23:09, 107, 20.72, 100570, 42, 62
04/07/2022 04:23:11, 107, 20.72, 100570, 42, 63
04/07/2022 04:23:12, 106, 20.72, 100567, 43, 63
04/07/2022 04:23:13, 106, 20.72, 100568, 43, 63
04/07/2022 04:23:15, 106, 20.72, 100569, 43, 63
04/07/2022 04:23:16, 106, 20.72, 100569, 42, 63
04/07/2022 04:23:17, 106, 20.72, 100568, 43, 63
04/07/2022 04:23:18, 105, 20.72, 100566, 43, 63
04/07/2022 04:23:20, 105, 20.72, 100567, 42, 63
04/07/2022 04:23:21, 105, 20.72, 100568, 43, 63
04/07/2022 04:23:22, 105, 20.73, 100567, 43, 63
04/07/2022 04:23:24, 105, 20.73, 100570, 43, 62
04/07/2022 04:23:25, 105, 20.72, 100569, 43, 63
04/07/2022 04:23:26, 105, 20.72, 100565, 43, 63
04/07/2022 04:23:27, 105, 20.71, 100567, 43, 63
04/07/2022 04:23:29, 105, 20.72, 100567, 43, 63
04/07/2022 04:23:30, 105, 20.72, 100567, 43, 63
04/07/2022 04:23:31, 105, 20.72, 100567, 43, 63
04/07/2022 04:23:33, 105, 20.72, 100568, 43, 63
04/07/2022 04:23:34, 106, 20.72, 100567, 42, 63
04/07/2022 04:23:35, 106, 20.72, 100568, 42, 63
04/07/2022 04:23:36, 106, 20.72, 100569, 42, 63
04/07/2022 04:23:38, 106, 20.72, 100568, 42, 63
04/07/2022 04:23:39, 106, 20.72, 100567, 42, 63
04/07/2022 04:23:40, 107, 20.72, 100566, 42, 63
04/07/2022 04:23:42, 107, 20.72, 100569, 42, 63
04/07/2022 04:23:43, 107, 20.72, 100566, 42, 63
04/07/2022 04:23:44, 107, 20.72, 100566, 42, 63
04/07/2022 04:23:45, 107, 20.72, 100565, 42, 63
04/07/2022 04:23:47, 108, 20.72, 100566, 42, 63
04/07/2022 04:23:48, 108, 20.72, 100564, 42, 63
04/07/2022 04:23:49, 108, 20.72, 100564, 42, 63
04/07/2022 04:23:51, 108, 20.72, 100565, 42, 63
04/07/2022 04:23:52, 108, 20.72, 100565, 43, 63
04/07/2022 04:23:53, 108, 20.72, 100567, 42, 63
04/07/2022 04:23:54, 109, 20.71, 100564, 42, 63
04/07/2022 04:23:56, 109, 20.72, 100567, 43, 63
04/07/2022 04:23:57, 109, 20.72, 100568, 42, 63
04/07/2022 04:23:58, 109, 20.72, 100566, 42, 63
04/07/2022 04:24:00, 109, 20.72, 100565, 42, 63
04/07/2022 04:24:01, 109, 20.72, 100566, 42, 63
04/07/2022 04:24:02, 109, 20.72, 100567, 42, 63
04/07/2022 04:24:03, 109, 20.72, 100564, 43, 63
04/07/2022 04:24:05, 108, 20.72, 100563, 42, 63
04/07/2022 04:24:06, 108, 20.71, 100562, 42, 63
04/07/2022 04:24:07, 108, 20.72, 100564, 42, 63
04/07/2022 04:24:09, 108, 20.72, 100566, 42, 63
04/07/2022 04:24:10, 108, 20.72, 100563, 43, 63
04/07/2022 04:24:11, 108, 20.72, 100566, 42, 63
04/07/2022 04:24:12, 107, 20.72, 100565, 43, 63
04/07/2022 04:24:14, 107, 20.72, 100567, 43, 63
04/07/2022 04:24:15, 107, 20.72, 100565, 42, 63
04/07/2022 04:24:16, 107, 20.72, 100565, 42, 63
04/07/2022 04:24:18, 106, 20.71, 100563, 42, 63
04/07/2022 04:24:19, 106, 20.72, 100564, 42, 63
04/07/2022 04:24:20, 106, 20.71, 100562, 42, 63
04/07/2022 04:24:21, 105, 20.71, 100561, 42, 63
04/07/2022 04:24:23, 105, 20.71, 100561, 42, 63
04/07/2022 04:24:24, 104, 20.72, 100562, 42, 63
04/07/2022 04:24:25, 104, 20.72, 100564, 42, 63
04/07/2022 04:24:27, 103, 20.72, 100561, 42, 63
04/07/2022 04:24:28, 103, 20.71, 100561, 42, 63
04/07/2022 04:24:29, 103, 20.71, 100559, 42, 63
04/07/2022 04:24:30, 102, 20.72, 100563, 42, 63
04/07/2022 04:24:32, 102, 20.72, 100562, 42, 63
04/07/2022 04:24:33, 102, 20.72, 100563, 42, 63
04/07/2022 04:24:34, 102, 20.72, 100561, 42, 63
04/07/2022 04:24:36, 102, 20.72, 100561, 42, 63
04/07/2022 04:24:37, 102, 20.72, 100561, 42, 63
04/07/2022 04:24:38, 102, 20.72, 100561, 42, 63
04/07/2022 04:24:39, 102, 20.72, 100560, 42, 63
04/07/2022 04:24:41, 102, 20.72, 100558, 42, 63
04/07/2022 04:24:42, 102, 20.72, 100562, 42, 63
04/07/2022 04:24:43, 102, 20.72, 100559, 42, 63
04/07/2022 04:24:45, 102, 20.72, 100561, 42, 63
04/07/2022 04:24:46, 102, 20.72, 100562, 42, 63
04/07/2022 04:24:47, 103, 20.73, 100564, 42, 63
04/07/2022 04:24:48, 103, 20.72, 100562, 42, 63
04/07/2022 04:24:50, 103, 20.72, 100564, 42, 63
04/07/2022 04:24:51, 103, 20.72, 100563, 42, 63
04/07/2022 04:24:52, 104, 20.72, 100559, 42, 63
04/07/2022 04:24:54, 104, 20.72, 100561, 42, 63
04/07/2022 04:24:55, 104, 20.72, 100564, 42, 63
04/07/2022 04:24:56, 104, 20.72, 100563, 42, 63
04/07/2022 04:24:57, 104, 20.73, 100563, 42, 63
04/07/2022 04:24:59, 104, 20.72, 100561, 42, 63
04/07/2022 04:25:00, 105, 20.73, 100566, 42, 63
04/07/2022 04:25:01, 105, 20.72, 100562, 42, 63
04/07/2022 04:25:03, 105, 20.72, 100561, 42, 63
04/07/2022 04:25:04, 105, 20.72, 100560, 42, 63
04/07/2022 04:25:05, 105, 20.72, 100563, 42, 63
04/07/2022 04:25:06, 105, 20.72, 100561, 42, 63
04/07/2022 04:25:08, 105, 20.72, 100562, 42, 63
04/07/2022 04:25:09, 105, 20.72, 100560, 42, 63
04/07/2022 04:25:10, 105, 20.72, 100559, 42, 63
04/07/2022 04:25:12, 105, 20.73, 100558, 42, 63
04/07/2022 04:25:13, 105, 20.72, 100561, 42, 63
04/07/2022 04:25:14, 105, 20.72, 100562, 42, 63
04/07/2022 04:25:15, 105, 20.72, 100560, 42, 63
04/07/2022 04:25:17, 105, 20.73, 100561, 42, 63
04/07/2022 04:25:18, 105, 20.72, 100563, 42, 63
04/07/2022 04:25:19, 105, 20.72, 100559, 42, 63
04/07/2022 04:25:21, 105, 20.72, 100561, 42, 63
04/07/2022 04:25:22, 105, 20.72, 100560, 42, 63
04/07/2022 04:25:23, 105, 20.72, 100560, 42, 63
04/07/2022 04:25:24, 105, 20.73, 100561, 42, 63
04/07/2022 04:25:26, 105, 20.73, 100560, 42, 63
04/07/2022 04:25:27, 104, 20.72, 100561, 42, 63
04/07/2022 04:25:28, 104, 20.72, 100559, 42, 63
04/07/2022 04:25:30, 104, 20.72, 100559, 42, 63
04/07/2022 04:25:31, 104, 20.72, 100561, 42, 63
04/07/2022 04:25:32, 104, 20.72, 100560, 42, 63
04/07/2022 04:25:33, 103, 20.71, 100560, 42, 63
04/07/2022 04:25:35, 103, 20.72, 100559, 42, 63
04/07/2022 04:25:36, 103, 20.72, 100558, 42, 64
04/07/2022 04:25:37, 103, 20.72, 100560, 42, 63
04/07/2022 04:25:39, 102, 20.70, 100555, 42, 64
04/07/2022 04:25:40, 102, 20.72, 100562, 42, 63
04/07/2022 04:25:41, 102, 20.72, 100562, 42, 63
04/07/2022 04:25:42, 102, 20.72, 100557, 42, 64
04/07/2022 04:25:44, 101, 20.71, 100561, 42, 63
04/07/2022 04:25:45, 101, 20.72, 100561, 42, 63
04/07/2022 04:25:47, 101, 20.71, 100560, 42, 63
04/07/2022 04:25:48, 101, 20.72, 100560, 42, 63
04/07/2022 04:25:49, 100, 20.71, 100559, 42, 63
04/07/2022 04:25:51, 100, 20.71, 100560, 42, 63
04/07/2022 04:25:52, 100, 20.71, 100560, 42, 63
04/07/2022 04:25:53, 100, 20.71, 100560, 42, 63
04/07/2022 04:25:55, 100, 20.71, 100561, 42, 63
04/07/2022 04:25:56, 100, 20.71, 100561, 42, 63
04/07/2022 04:25:57, 100, 20.71, 100559, 42, 63
04/07/2022 04:25:58, 100, 20.71, 100561, 42, 63
04/07/2022 04:26:00, 101, 20.71, 100560, 42, 63
04/07/2022 04:26:01, 101, 20.71, 100560, 42, 63
04/07/2022 04:26:02, 101, 20.72, 100560, 42, 63
04/07/2022 04:26:04, 101, 20.71, 100559, 42, 63
04/07/2022 04:26:05, 102, 20.71, 100561, 42, 63
04/07/2022 04:26:06, 102, 20.71, 100558, 42, 64
04/07/2022 04:26:07, 102, 20.72, 100560, 42, 63
04/07/2022 04:26:09, 102, 20.71, 100557, 42, 64
04/07/2022 04:26:10, 103, 20.71, 100557, 42, 64
04/07/2022 04:26:11, 103, 20.71, 100559, 42, 63
04/07/2022 04:26:13, 103, 20.71, 100554, 42, 64
04/07/2022 04:26:14, 103, 20.70, 100555, 42, 64
04/07/2022 04:26:15, 104, 20.71, 100556, 42, 64
04/07/2022 04:26:16, 104, 20.72, 100558, 42, 63
04/07/2022 04:26:18, 104, 20.71, 100559, 42, 63
04/07/2022 04:26:19, 104, 20.72, 100558, 42, 63
04/07/2022 04:26:20, 104, 20.71, 100559, 42, 63
04/07/2022 04:26:22, 105, 20.71, 100560, 42, 63
04/07/2022 04:26:23, 105, 20.71, 100558, 42, 64
04/07/2022 04:26:24, 105, 20.72, 100560, 42, 63
04/07/2022 04:26:25, 105, 20.71, 100558, 42, 63
04/07/2022 04:26:27, 105, 20.71, 100559, 42, 63
04/07/2022 04:26:28, 105, 20.71, 100557, 42, 64
04/07/2022 04:26:29, 105, 20.71, 100560, 42, 63
04/07/2022 04:26:31, 105, 20.71, 100557, 42, 64
04/07/2022 04:26:32, 105, 20.71, 100558, 42, 63
04/07/2022 04:26:33, 105, 20.71, 100559, 42, 63
04/07/2022 04:26:34, 105, 20.71, 100559, 42, 63
04/07/2022 04:26:36, 105, 20.72, 100559, 42, 63
04/07/2022 04:26:37, 105, 20.71, 100555, 42, 64
04/07/2022 04:26:38, 105, 20.71, 100556, 42, 64
04/07/2022 04:26:40, 105, 20.71, 100557, 42, 64
04/07/2022 04:26:41, 105, 20.71, 100555, 42, 64
04/07/2022 04:26:42, 105, 20.71, 100555, 42, 64
04/07/2022 04:26:43, 105, 20.71, 100559, 42, 63
04/07/2022 04:26:45, 105, 20.71, 100557, 42, 64
04/07/2022 04:26:46, 105, 20.71, 100560, 42, 63
04/07/2022 04:26:47, 105, 20.71, 100558, 42, 64
04/07/2022 04:26:49, 105, 20.70, 100554, 42, 64
04/07/2022 04:26:50, 105, 20.70, 100556, 42, 64
04/07/2022 04:26:51, 105, 20.70, 100555, 42, 64
04/07/2022 04:26:52, 105, 20.71, 100558, 42, 64
04/07/2022 04:26:54, 105, 20.70, 100557, 42, 64
04/07/2022 04:26:55, 105, 20.71, 100557, 42, 64
04/07/2022 04:26:56, 105, 20.71, 100559, 42, 63
04/07/2022 04:26:58, 105, 20.71, 100557, 42, 64
04/07/2022 04:26:59, 105, 20.71, 100556, 42, 64
04/07/2022 04:27:00, 105, 20.71, 100555, 42, 64
04/07/2022 04:27:01, 105, 20.71, 100557, 42, 64
04/07/2022 04:27:03, 105, 20.71, 100556, 42, 64
04/07/2022 04:27:04, 105, 20.71, 100559, 42, 63
04/07/2022 04:27:05, 105, 20.71, 100556, 42, 64
04/07/2022 04:27:07, 105, 20.71, 100557, 42, 64
04/07/2022 04:27:08, 105, 20.71, 100557, 42, 64
04/07/2022 04:27:09, 105, 20.71, 100555, 42, 64
04/07/2022 04:27:10, 105, 20.71, 100558, 42, 64
04/07/2022 04:27:12, 105, 20.70, 100553, 42, 64
04/07/2022 04:27:13, 105, 20.71, 100556, 42, 64
04/07/2022 04:27:14, 105, 20.70, 100553, 42, 64
04/07/2022 04:27:16, 105, 20.71, 100552, 42, 64
04/07/2022 04:27:17, 105, 20.70, 100553, 42, 64
04/07/2022 04:27:18, 105, 20.70, 100552, 42, 64
04/07/2022 04:27:19, 105, 20.70, 100554, 42, 64
04/07/2022 04:27:21, 105, 20.70, 100555, 42, 64
04/07/2022 04:27:22, 105, 20.70, 100554, 42, 64
04/07/2022 04:27:23, 105, 20.70, 100554, 42, 64
04/07/2022 04:27:25, 105, 20.70, 100554, 42, 64
04/07/2022 04:27:26, 105, 20.71, 100553, 42, 64
04/07/2022 04:27:27, 105, 20.70, 100553, 42, 64
04/07/2022 04:27:28, 105, 20.70, 100552, 42, 64
04/07/2022 04:27:30, 105, 20.70, 100553, 42, 64
04/07/2022 04:27:31, 105, 20.71, 100554, 42, 64
04/07/2022 04:27:32, 105, 20.70, 100554, 42, 64
04/07/2022 04:27:34, 105, 20.70, 100554, 42, 64
04/07/2022 04:27:35, 105, 20.69, 100551, 42, 64
04/07/2022 04:27:36, 105, 20.71, 100557, 42, 64
04/07/2022 04:27:37, 105, 20.71, 100557, 42, 64
04/07/2022 04:27:39, 104, 20.70, 100554, 42, 64
04/07/2022 04:27:40, 104, 20.71, 100554, 42, 64
04/07/2022 04:27:41, 104, 20.71, 100552, 42, 64
04/07/2022 04:27:43, 104, 20.70, 100552, 42, 64
04/07/2022 04:27:44, 104, 20.71, 100553, 42, 64
04/07/2022 04:27:45, 103, 20.71, 100553, 42, 64
04/07/2022 04:27:46, 103, 20.70, 100553, 42, 64
04/07/2022 04:27:48, 103, 20.71, 100552, 42, 64
04/07/2022 04:27:49, 103, 20.70, 100550, 42, 64
04/07/2022 04:27:50, 102, 20.70, 100551, 42, 64
04/07/2022 04:27:52, 102, 20.71, 100550, 42, 64
04/07/2022 04:27:53, 102, 20.70, 100550, 42, 64
04/07/2022 04:27:54, 102, 20.70, 100549, 42, 64
04/07/2022 04:27:55, 102, 20.71, 100549, 42, 64
04/07/2022 04:27:57, 102, 20.71, 100548, 42, 64
04/07/2022 04:27:58, 102, 20.71, 100552, 42, 64
04/07/2022 04:27:59, 102, 20.70, 100550, 42, 64
04/07/2022 04:28:01, 102, 20.71, 100550, 42, 64
04/07/2022 04:28:02, 102, 20.69, 100546, 42, 65
04/07/2022 04:28:03, 102, 20.70, 100550, 42, 64
04/07/2022 04:28:04, 102, 20.70, 100550, 42, 64
04/07/2022 04:28:06, 102, 20.71, 100547, 42, 64
04/07/2022 04:28:07, 103, 20.70, 100550, 42, 64
04/07/2022 04:28:08, 103, 20.70, 100549, 42, 64
04/07/2022 04:28:10, 103, 20.70, 100548, 42, 64
04/07/2022 04:28:11, 103, 20.70, 100548, 42, 64
04/07/2022 04:28:12, 104, 20.70, 100549, 42, 64
04/07/2022 04:28:13, 104, 20.70, 100552, 42, 64
04/07/2022 04:28:15, 104, 20.70, 100550, 42, 64
04/07/2022 04:28:16, 104, 20.70, 100551, 42, 64
04/07/2022 04:28:17, 104, 20.70, 100549, 42, 64
04/07/2022 04:28:19, 105, 20.70, 100549, 42, 64
04/07/2022 04:28:20, 105, 20.70, 100548, 42, 64
04/07/2022 04:28:21, 105, 20.70, 100551, 42, 64
04/07/2022 04:28:22, 105, 20.70, 100548, 42, 64
04/07/2022 04:28:24, 105, 20.70, 100548, 42, 64
04/07/2022 04:28:25, 105, 20.70, 100549, 42, 64
04/07/2022 04:28:26, 105, 20.70, 100550, 42, 64
04/07/2022 04:28:28, 105, 20.71, 100549, 42, 64
04/07/2022 04:28:29, 105, 20.70, 100545, 42, 65
04/07/2022 04:28:30, 105, 20.70, 100544, 42, 65
04/07/2022 04:28:31, 105, 20.71, 100546, 42, 65
04/07/2022 04:28:33, 105, 20.70, 100545, 42, 65
04/07/2022 04:28:34, 105, 20.70, 100546, 42, 65
04/07/2022 04:28:35, 105, 20.70, 100546, 42, 65
04/07/2022 04:28:37, 105, 20.71, 100546, 42, 64
04/07/2022 04:28:38, 105, 20.71, 100547, 42, 64
04/07/2022 04:28:39, 105, 20.70, 100545, 42, 65
04/07/2022 04:28:40, 105, 20.70, 100546, 42, 65
04/07/2022 04:28:42, 105, 20.70, 100544, 42, 65
04/07/2022 04:28:43, 105, 20.70, 100545, 42, 65
04/07/2022 04:28:44, 105, 20.70, 100543, 42, 65
04/07/2022 04:28:46, 105, 20.70, 100544, 42, 65
04/07/2022 04:28:47, 105, 20.70, 100544, 42, 65
04/07/2022 04:28:48, 105, 20.70, 100545, 42, 65
04/07/2022 04:28:49, 105, 20.70, 100545, 42, 65
04/07/2022 04:28:51, 105, 20.69, 100541, 42, 65
04/07/2022 04:28:52, 106, 20.69, 100543, 42, 65
04/07/2022 04:28:53, 106, 20.69, 100542, 42, 65
04/07/2022 04:28:55, 106, 20.70, 100542, 42, 65
04/07/2022 04:28:56, 106, 20.70, 100541, 42, 65
04/07/2022 04:28:57, 106, 20.70, 100542, 42, 65
04/07/2022 04:28:58, 106, 20.69, 100538, 42, 65
04/07/2022 04:29:00, 106, 20.70, 100541, 42, 65
04/07/2022 04:29:01, 106, 20.69, 100540, 42, 65
04/07/2022 04:29:02, 106, 20.69, 100543, 42, 65
04/07/2022 04:29:04, 106, 20.70, 100544, 42, 65
04/07/2022 04:29:05, 106, 20.69, 100540, 42, 65
04/07/2022 04:29:06, 106, 20.69, 100540, 42, 65
04/07/2022 04:29:07, 106, 20.69, 100538, 42, 65
04/07/2022 04:29:09, 106, 20.70, 100539, 42, 65
04/07/2022 04:29:10, 106, 20.68, 100537, 42, 65
04/07/2022 04:29:11, 106, 20.70, 100540, 42, 65
04/07/2022 04:29:13, 106, 20.70, 100540, 42, 65
04/07/2022 04:29:14, 105, 20.70, 100540, 42, 65
04/07/2022 04:29:15, 105, 20.69, 100539, 42, 65
04/07/2022 04:29:16, 105, 20.70, 100542, 42, 65
04/07/2022 04:29:18, 105, 20.69, 100537, 42, 65
04/07/2022 04:29:19, 105, 20.70, 100540, 42, 65
04/07/2022 04:29:20, 105, 20.70, 100539, 42, 65
04/07/2022 04:29:22, 105, 20.69, 100540, 42, 65
04/07/2022 04:29:23, 105, 20.69, 100540, 42, 65
04/07/2022 04:29:24, 105, 20.68, 100538, 42, 65
04/07/2022 04:29:25, 105, 20.70, 100541, 42, 65
04/07/2022 04:29:27, 105, 20.69, 100536, 42, 65
04/07/2022 04:29:28, 105, 20.69, 100537, 42, 65
04/07/2022 04:29:29, 105, 20.69, 100535, 42, 65
04/07/2022 04:29:31, 105, 20.69, 100538, 42, 65
04/07/2022 04:29:32, 105, 20.69, 100540, 42, 65
04/07/2022 04:29:33, 105, 20.69, 100537, 42, 65
04/07/2022 04:29:34, 105, 20.69, 100538, 42, 65
04/07/2022 04:29:36, 105, 20.69, 100537, 42, 65
04/07/2022 04:29:37, 106, 20.69, 100536, 42, 65
04/07/2022 04:29:38, 106, 20.69, 100536, 42, 65
04/07/2022 04:29:40, 106, 20.70, 100541, 42, 65
04/07/2022 04:29:41, 106, 20.68, 100537, 42, 65
04/07/2022 04:29:42, 106, 20.69, 100538, 42, 65
04/07/2022 04:29:43, 107, 20.70, 100537, 42, 65
04/07/2022 04:29:45, 107, 20.69, 100541, 42, 65
04/07/2022 04:29:46, 107, 20.69, 100535, 42, 65
04/07/2022 04:29:47, 107, 20.69, 100536, 42, 65
04/07/2022 04:29:49, 107, 20.70, 100537, 42, 65
04/07/2022 04:29:50, 108, 20.69, 100534, 42, 65
04/07/2022 04:29:51, 108, 20.68, 100533, 42, 66
04/07/2022 04:29:52, 108, 20.68, 100535, 42, 65
04/07/2022 04:29:54, 108, 20.69, 100534, 42, 66
04/07/2022 04:29:55, 108, 20.68, 100532, 42, 66
04/07/2022 04:29:56, 108, 20.69, 100533, 42, 66
04/07/2022 04:29:58, 108, 20.68, 100534, 42, 66
04/07/2022 04:29:59, 108, 20.69, 100534, 42, 66
04/07/2022 04:30:00, 108, 20.69, 100537, 42, 65
04/07/2022 04:30:01, 108, 20.68, 100535, 42, 65
04/07/2022 04:30:03, 108, 20.69, 100536, 42, 66
04/07/2022 04:30:04, 108, 20.69, 100534, 42, 66
04/07/2022 04:30:05, 108, 20.69, 100537, 42, 65
04/07/2022 04:30:07, 108, 20.69, 100533, 42, 66
04/07/2022 04:30:08, 108, 20.68, 100532, 42, 66
04/07/2022 04:30:09, 108, 20.68, 100533, 42, 66
04/07/2022 04:30:10, 108, 20.68, 100535, 42, 65
04/07/2022 04:30:12, 108, 20.69, 100537, 42, 65
04/07/2022 04:30:13, 108, 20.68, 100532, 42, 66
04/07/2022 04:30:14, 108, 20.69, 100534, 42, 65
04/07/2022 04:30:16, 107, 20.69, 100536, 42, 65
04/07/2022 04:30:17, 107, 20.69, 100533, 42, 66
04/07/2022 04:30:18, 107, 20.68, 100536, 42, 65
04/07/2022 04:30:19, 107, 20.69, 100535, 42, 65
04/07/2022 04:30:21, 107, 20.68, 100534, 42, 65
04/07/2022 04:30:22, 107, 20.69, 100537, 42, 65
04/07/2022 04:30:23, 106, 20.69, 100538, 42, 65
04/07/2022 04:30:25, 106, 20.68, 100533, 42, 66
04/07/2022 04:30:26, 106, 20.69, 100534, 42, 66
04/07/2022 04:30:27, 106, 20.69, 100534, 42, 66
04/07/2022 04:30:28, 106, 20.69, 100535, 42, 65
04/07/2022 04:30:30, 106, 20.69, 100535, 42, 65
04/07/2022 04:30:31, 105, 20.68, 100534, 42, 66
04/07/2022 04:30:32, 105, 20.68, 100535, 42, 65
04/07/2022 04:30:34, 105, 20.68, 100533, 42, 66
04/07/2022 04:30:35, 105, 20.68, 100533, 42, 66
04/07/2022 04:30:36, 105, 20.68, 100533, 42, 66
04/07/2022 04:30:37, 105, 20.68, 100535, 42, 65
04/07/2022 04:30:39, 105, 20.69, 100535, 42, 65
04/07/2022 04:30:40, 105, 20.68, 100534, 42, 66
04/07/2022 04:30:41, 105, 20.68, 100532, 42, 66
04/07/2022 04:30:43, 105, 20.69, 100536, 42, 65
04/07/2022 04:30:44, 105, 20.68, 100537, 42, 65
04/07/2022 04:30:45, 105, 20.68, 100535, 42, 65
04/07/2022 04:30:46, 105, 20.68, 100535, 42, 65
04/07/2022 04:30:48, 105, 20.68, 100535, 42, 65
04/07/2022 04:30:49, 105, 20.68, 100536, 42, 65
04/07/2022 04:30:50, 105, 20.68, 100534, 42, 65
04/07/2022 04:30:52, 105, 20.68, 100532, 42, 66
04/07/2022 04:30:53, 104, 20.68, 100533, 42, 66
04/07/2022 04:30:54, 104, 20.67, 100533, 42, 66
04/07/2022 04:30:55, 104, 20.68, 100535, 42, 65
04/07/2022 04:30:57, 104, 20.69, 100536, 42, 65
04/07/2022 04:30:58, 104, 20.68, 100536, 42, 65
04/07/2022 04:30:59, 103, 20.68, 100534, 42, 66
04/07/2022 04:31:01, 103, 20.68, 100535, 42, 65
04/07/2022 04:31:02, 103, 20.68, 100533, 42, 66
04/07/2022 04:31:03, 103, 20.68, 100535, 42, 65
04/07/2022 04:31:04, 102, 20.67, 100535, 42, 65
04/07/2022 04:31:06, 102, 20.68, 100534, 42, 66
04/07/2022 04:31:07, 102, 20.68, 100535, 42, 65
04/07/2022 04:31:08, 102, 20.68, 100536, 42, 65
04/07/2022 04:31:10, 101, 20.68, 100537, 42, 65
04/07/2022 04:31:11, 101, 20.68, 100536, 42, 65
04/07/2022 04:31:12, 101, 20.68, 100536, 42, 65
04/07/2022 04:31:13, 101, 20.68, 100536, 42, 65
04/07/2022 04:31:15, 101, 20.68, 100535, 42, 65
04/07/2022 04:31:16, 101, 20.68, 100537, 42, 65
04/07/2022 04:31:17, 101, 20.67, 100533, 42, 66
04/07/2022 04:31:19, 101, 20.68, 100535, 42, 65
04/07/2022 04:31:20, 101, 20.67, 100534, 42, 65
04/07/2022 04:31:21, 101, 20.67, 100535, 42, 65
04/07/2022 04:31:22, 101, 20.68, 100539, 42, 65
04/07/2022 04:31:24, 101, 20.68, 100536, 42, 65
04/07/2022 04:31:25, 102, 20.67, 100533, 42, 66
04/07/2022 04:31:26, 102, 20.67, 100535, 42, 65
04/07/2022 04:31:28, 102, 20.68, 100535, 42, 65
04/07/2022 04:31:29, 102, 20.68, 100534, 42, 66
04/07/2022 04:31:30, 103, 20.67, 100533, 42, 66
04/07/2022 04:31:31, 103, 20.68, 100535, 42, 65
04/07/2022 04:31:33, 103, 20.67, 100534, 42, 66
04/07/2022 04:31:34, 103, 20.68, 100537, 42, 65
04/07/2022 04:31:35, 104, 20.68, 100535, 42, 65
04/07/2022 04:31:37, 104, 20.67, 100538, 42, 65
04/07/2022 04:31:38, 104, 20.68, 100536, 42, 65
04/07/2022 04:31:39, 104, 20.68, 100536, 42, 65
04/07/2022 04:31:40, 105, 20.66, 100533, 42, 66
04/07/2022 04:31:42, 105, 20.68, 100537, 42, 65
04/07/2022 04:31:43, 105, 20.67, 100537, 42, 65
04/07/2022 04:31:44, 105, 20.67, 100533, 42, 66
04/07/2022 04:31:46, 105, 20.67, 100536, 42, 65
04/07/2022 04:31:47, 105, 20.67, 100538, 42, 65
04/07/2022 04:31:48, 105, 20.67, 100534, 42, 66
04/07/2022 04:31:49, 105, 20.68, 100537, 42, 65
04/07/2022 04:31:51, 105, 20.68, 100538, 42, 65
04/07/2022 04:31:52, 105, 20.67, 100537, 42, 65
04/07/2022 04:31:53, 105, 20.67, 100537, 42, 65
04/07/2022 04:31:55, 105, 20.67, 100535, 42, 65
04/07/2022 04:31:56, 105, 20.67, 100536, 42, 65
04/07/2022 04:31:57, 105, 20.67, 100536, 42, 65
04/07/2022 04:31:58, 105, 20.67, 100536, 42, 65
04/07/2022 04:32:00, 105, 20.67, 100535, 42, 65
04/07/2022 04:32:01, 105, 20.68, 100539, 42, 65
04/07/2022 04:32:02, 105, 20.67, 100537, 42, 65
04/07/2022 04:32:04, 105, 20.68, 100538, 42, 65
04/07/2022 04:32:05, 105, 20.67, 100538, 42, 65
04/07/2022 04:32:06, 105, 20.68, 100537, 42, 65
04/07/2022 04:32:07, 105, 20.67, 100539, 42, 65
04/07/2022 04:32:09, 105, 20.68, 100539, 42, 65
04/07/2022 04:32:10, 105, 20.67, 100537, 42, 65
04/07/2022 04:32:11, 105, 20.67, 100537, 42, 65
04/07/2022 04:32:13, 105, 20.68, 100538, 42, 65
04/07/2022 04:32:14, 105, 20.67, 100538, 42, 65
04/07/2022 04:32:15, 105, 20.67, 100537, 42, 65
04/07/2022 04:32:16, 105, 20.68, 100540, 42, 65
04/07/2022 04:32:18, 105, 20.67, 100539, 42, 65
04/07/2022 04:32:19, 105, 20.68, 100536, 42, 65
04/07/2022 04:32:20, 105, 20.67, 100539, 42, 65
04/07/2022 04:32:22, 105, 20.67, 100536, 42, 65
04/07/2022 04:32:23, 105, 20.67, 100538, 42, 65
04/07/2022 04:32:24, 105, 20.67, 100538, 42, 65
04/07/2022 04:32:25, 105, 20.66, 100539, 42, 65
04/07/2022 04:32:27, 105, 20.67, 100537, 42, 65
04/07/2022 04:32:28, 105, 20.67, 100537, 42, 65
04/07/2022 04:32:29, 105, 20.67, 100540, 42, 65
04/07/2022 04:32:31, 106, 20.67, 100541, 42, 65
04/07/2022 04:32:32, 106, 20.67, 100540, 42, 65
04/07/2022 04:32:33, 106, 20.67, 100538, 42, 65
04/07/2022 04:32:34, 106, 20.68, 100539, 42, 65
04/07/2022 04:32:36, 106, 20.67, 100539, 42, 65
04/07/2022 04:32:37, 106, 20.67, 100539, 42, 65
04/07/2022 04:32:38, 107, 20.67, 100539, 42, 65
04/07/2022 04:32:40, 107, 20.67, 100539, 42, 65
04/07/2022 04:32:41, 107, 20.67, 100539, 42, 65
04/07/2022 04:32:42, 107, 20.67, 100537, 42, 65
04/07/2022 04:32:43, 107, 20.67, 100541, 42, 65
04/07/2022 04:32:45, 107, 20.67, 100541, 42, 65
04/07/2022 04:32:46, 107, 20.66, 100538, 42, 65
04/07/2022 04:32:47, 107, 20.67, 100539, 42, 65
04/07/2022 04:32:49, 106, 20.68, 100541, 42, 65
04/07/2022 04:32:50, 106, 20.67, 100542, 42, 65
04/07/2022 04:32:51, 106, 20.66, 100541, 42, 65
04/07/2022 04:32:52, 105, 20.66, 100540, 42, 65
04/07/2022 04:32:54, 105, 20.67, 100541, 42, 65
04/07/2022 04:32:55, 105, 20.67, 100539, 42, 65
04/07/2022 04:32:57, 104, 20.66, 100540, 42, 65
04/07/2022 04:32:58, 104, 20.66, 100541, 42, 65
04/07/2022 04:32:59, 103, 20.67, 100540, 42, 65
04/07/2022 04:33:01, 103, 20.66, 100536, 42, 65
04/07/2022 04:33:02, 102, 20.66, 100539, 42, 65
04/07/2022 04:33:03, 102, 20.67, 100538, 42, 65
04/07/2022 04:33:05, 102, 20.66, 100539, 42, 65
04/07/2022 04:33:06, 101, 20.66, 100536, 42, 65
04/07/2022 04:33:07, 101, 20.66, 100539, 42, 65
04/07/2022 04:33:08, 101, 20.67, 100542, 42, 65
04/07/2022 04:33:10, 101, 20.67, 100543, 42, 65
04/07/2022 04:33:11, 100, 20.67, 100543, 42, 65
04/07/2022 04:33:12, 100, 20.67, 100543, 42, 65
04/07/2022 04:33:14, 100, 20.66, 100541, 42, 65
04/07/2022 04:33:15, 100, 20.66, 100540, 42, 65
04/07/2022 04:33:16, 100, 20.66, 100543, 42, 65
04/07/2022 04:33:17, 100, 20.65, 100541, 42, 65
04/07/2022 04:33:19, 100, 20.66, 100544, 42, 65
04/07/2022 04:33:20, 101, 20.66, 100545, 42, 65
04/07/2022 04:33:21, 101, 20.66, 100544, 42, 65
04/07/2022 04:33:23, 101, 20.66, 100544, 42, 65
04/07/2022 04:33:24, 101, 20.66, 100543, 42, 65
04/07/2022 04:33:25, 102, 20.66, 100545, 42, 65
04/07/2022 04:33:26, 102, 20.66, 100544, 42, 65
04/07/2022 04:33:28, 102, 20.66, 100545, 42, 65
04/07/2022 04:33:29, 102, 20.66, 100543, 42, 65
04/07/2022 04:33:30, 103, 20.66, 100541, 42, 65
04/07/2022 04:33:32, 103, 20.66, 100543, 42, 65
04/07/2022 04:33:33, 103, 20.66, 100542, 42, 65
04/07/2022 04:33:34, 103, 20.66, 100545, 42, 65
04/07/2022 04:33:35, 104, 20.67, 100545, 42, 65
04/07/2022 04:33:37, 104, 20.66, 100545, 42, 65
04/07/2022 04:33:38, 104, 20.66, 100542, 43, 65
04/07/2022 04:33:39, 104, 20.66, 100546, 42, 65
04/07/2022 04:33:41, 104, 20.65, 100543, 42, 65
04/07/2022 04:33:42, 105, 20.67, 100544, 42, 65
04/07/2022 04:33:43, 105, 20.66, 100542, 42, 65
04/07/2022 04:33:44, 105, 20.65, 100541, 42, 65
04/07/2022 04:33:46, 105, 20.65, 100540, 42, 65
04/07/2022 04:33:47, 105, 20.66, 100543, 42, 65
04/07/2022 04:33:48, 105, 20.66, 100545, 42, 65
04/07/2022 04:33:50, 105, 20.67, 100543, 42, 65
04/07/2022 04:33:51, 105, 20.66, 100541, 42, 65
04/07/2022 04:33:52, 105, 20.67, 100546, 42, 65
04/07/2022 04:33:53, 105, 20.67, 100542, 42, 65
04/07/2022 04:33:55, 105, 20.66, 100543, 42, 65
04/07/2022 04:33:56, 105, 20.66, 100541, 42, 65
04/07/2022 04:33:57, 104, 20.66, 100542, 42, 65
04/07/2022 04:33:59, 104, 20.66, 100541, 42, 65
04/07/2022 04:34:00, 104, 20.66, 100543, 42, 65
04/07/2022 04:34:01, 104, 20.66, 100542, 42, 65
04/07/2022 04:34:02, 104, 20.66, 100545, 42, 65
04/07/2022 04:34:04, 103, 20.65, 100541, 42, 65
04/07/2022 04:34:05, 103, 20.66, 100544, 42, 65
04/07/2022 04:34:06, 103, 20.66, 100542, 42, 65
04/07/2022 04:34:08, 103, 20.65, 100542, 42, 65
04/07/2022 04:34:09, 102, 20.66, 100543, 42, 65
04/07/2022 04:34:10, 102, 20.66, 100546, 42, 65
04/07/2022 04:34:11, 102, 20.66, 100544, 42, 65
04/07/2022 04:34:13, 102, 20.66, 100545, 42, 65
04/07/2022 04:34:14, 101, 20.66, 100546, 42, 64
04/07/2022 04:34:15, 101, 20.66, 100545, 42, 65
04/07/2022 04:34:17, 101, 20.66, 100546, 42, 65
04/07/2022 04:34:18, 101, 20.66, 100545, 42, 65
04/07/2022 04:34:19, 101, 20.66, 100543, 42, 65
04/07/2022 04:34:20, 101, 20.65, 100542, 42, 65
04/07/2022 04:34:22, 101, 20.66, 100546, 42, 65
04/07/2022 04:34:23, 101, 20.66, 100547, 42, 65
04/07/2022 04:34:24, 101, 20.66, 100546, 42, 64
04/07/2022 04:34:26, 101, 20.66, 100547, 42, 64
04/07/2022 04:34:27, 101, 20.65, 100545, 42, 65
04/07/2022 04:34:28, 102, 20.66, 100549, 42, 64
04/07/2022 04:34:29, 102, 20.66, 100546, 42, 65
04/07/2022 04:34:31, 103, 20.65, 100544, 42, 65
04/07/2022 04:34:32, 103, 20.66, 100546, 42, 64
04/07/2022 04:34:33, 103, 20.66, 100545, 42, 65
04/07/2022 04:34:35, 104, 20.66, 100547, 42, 64
04/07/2022 04:34:36, 104, 20.66, 100546, 42, 65
04/07/2022 04:34:37, 105, 20.66, 100548, 42, 64
04/07/2022 04:34:38, 105, 20.66, 100546, 42, 65
04/07/2022 04:34:40, 106, 20.66, 100547, 42, 64
04/07/2022 04:34:41, 106, 20.66, 100548, 42, 64
04/07/2022 04:34:42, 107, 20.66, 100546, 42, 65
04/07/2022 04:34:44, 107, 20.66, 100548, 42, 64
04/07/2022 04:34:45, 107, 20.66, 100545, 42, 65
04/07/2022 04:34:46, 108, 20.66, 100546, 42, 65
04/07/2022 04:34:47, 108, 20.66, 100546, 42, 65
04/07/2022 04:34:49, 108, 20.65, 100542, 42, 65
04/07/2022 04:34:50, 108, 20.65, 100545, 42, 65
04/07/2022 04:34:51, 108, 20.66, 100547, 42, 64
04/07/2022 04:34:53, 108, 20.66, 100547, 42, 64
04/07/2022 04:34:54, 109, 20.67, 100546, 42, 65
04/07/2022 04:34:55, 109, 20.66, 100546, 42, 65
04/07/2022 04:34:56, 108, 20.66, 100544, 42, 65
04/07/2022 04:34:58, 108, 20.64, 100542, 42, 65
04/07/2022 04:34:59, 108, 20.66, 100546, 42, 65
04/07/2022 04:35:00, 108, 20.65, 100546, 42, 65
04/07/2022 04:35:02, 108, 20.65, 100545, 42, 65
04/07/2022 04:35:03, 108, 20.66, 100548, 42, 64
04/07/2022 04:35:04, 107, 20.66, 100546, 42, 65
04/07/2022 04:35:05, 107, 20.65, 100546, 42, 65
04/07/2022 04:35:07, 107, 20.66, 100545, 42, 65
04/07/2022 04:35:08, 106, 20.65, 100545, 42, 65
04/07/2022 04:35:09, 106, 20.66, 100547, 42, 64
04/07/2022 04:35:11, 105, 20.65, 100550, 42, 64
04/07/2022 04:35:12, 105, 20.65, 100546, 42, 64
04/07/2022 04:35:13, 104, 20.66, 100547, 42, 64
04/07/2022 04:35:14, 104, 20.65, 100544, 42, 65
04/07/2022 04:35:16, 103, 20.65, 100543, 42, 65
04/07/2022 04:35:17, 103, 20.66, 100544, 42, 65
04/07/2022 04:35:18, 103, 20.66, 100549, 42, 64
04/07/2022 04:35:20, 102, 20.65, 100546, 42, 65
04/07/2022 04:35:21, 102, 20.64, 100543, 42, 65
04/07/2022 04:35:22, 101, 20.65, 100547, 42, 64
04/07/2022 04:35:23, 101, 20.66, 100548, 42, 64
04/07/2022 04:35:25, 101, 20.65, 100547, 42, 64
04/07/2022 04:35:26, 101, 20.65, 100545, 42, 65
04/07/2022 04:35:27, 101, 20.65, 100546, 42, 65
04/07/2022 04:35:29, 101, 20.65, 100543, 42, 65
04/07/2022 04:35:30, 101, 20.65, 100546, 42, 65
04/07/2022 04:35:31, 101, 20.65, 100544, 42, 65
04/07/2022 04:35:32, 101, 20.65, 100545, 42, 65
04/07/2022 04:35:34, 101, 20.65, 100545, 42, 65
04/07/2022 04:35:35, 102, 20.65, 100545, 42, 65
04/07/2022 04:35:36, 102, 20.65, 100544, 42, 65
04/07/2022 04:35:38, 102, 20.65, 100543, 42, 65
04/07/2022 04:35:39, 103, 20.65, 100548, 42, 64
04/07/2022 04:35:40, 103, 20.65, 100545, 42, 65
04/07/2022 04:35:41, 103, 20.65, 100546, 42, 65
04/07/2022 04:35:43, 104, 20.65, 100546, 42, 65
04/07/2022 04:35:44, 104, 20.65, 100545, 42, 65
04/07/2022 04:35:45, 105, 20.65, 100546, 42, 65
04/07/2022 04:35:47, 105, 20.65, 100547, 42, 64
04/07/2022 04:35:48, 106, 20.65, 100545, 42, 65
04/07/2022 04:35:49, 106, 20.65, 100547, 42, 64
04/07/2022 04:35:50, 106, 20.65, 100545, 42, 65
04/07/2022 04:35:52, 106, 20.65, 100543, 42, 65
04/07/2022 04:35:53, 106, 20.65, 100544, 42, 65
04/07/2022 04:35:54, 106, 20.65, 100545, 42, 65
04/07/2022 04:35:56, 106, 20.65, 100544, 42, 65
04/07/2022 04:35:57, 106, 20.65, 100543, 42, 65
04/07/2022 04:35:58, 106, 20.65, 100545, 42, 65
04/07/2022 04:35:59, 106, 20.65, 100546, 42, 65
04/07/2022 04:36:01, 106, 20.65, 100546, 42, 65
04/07/2022 04:36:02, 106, 20.65, 100546, 42, 65
04/07/2022 04:36:03, 106, 20.65, 100543, 42, 65
04/07/2022 04:36:05, 106, 20.64, 100545, 42, 65
04/07/2022 04:36:06, 106, 20.65, 100546, 42, 65
04/07/2022 04:36:07, 106, 20.65, 100544, 42, 65
04/07/2022 04:36:08, 105, 20.65, 100544, 42, 65
04/07/2022 04:36:10, 105, 20.65, 100546, 42, 65
04/07/2022 04:36:11, 105, 20.64, 100544, 42, 65
04/07/2022 04:36:12, 104, 20.65, 100544, 42, 65
04/07/2022 04:36:14, 104, 20.64, 100546, 42, 65
04/07/2022 04:36:15, 103, 20.65, 100543, 42, 65
04/07/2022 04:36:16, 103, 20.65, 100548, 42, 64
04/07/2022 04:36:17, 102, 20.65, 100548, 42, 64
04/07/2022 04:36:19, 102, 20.65, 100547, 42, 64
04/07/2022 04:36:20, 102, 20.65, 100547, 42, 64
04/07/2022 04:36:21, 102, 20.65, 100548, 42, 64
04/07/2022 04:36:23, 101, 20.65, 100546, 42, 65
04/07/2022 04:36:24, 101, 20.65, 100544, 42, 65
04/07/2022 04:36:25, 101, 20.65, 100549, 42, 64
04/07/2022 04:36:26, 101, 20.64, 100545, 42, 65
04/07/2022 04:36:28, 101, 20.64, 100545, 42, 65
04/07/2022 04:36:29, 101, 20.65, 100545, 42, 65
04/07/2022 04:36:30, 101, 20.65, 100547, 42, 64
04/07/2022 04:36:32, 101, 20.64, 100546, 42, 65
04/07/2022 04:36:33, 102, 20.64, 100547, 42, 64
04/07/2022 04:36:34, 102, 20.65, 100545, 42, 65
04/07/2022 04:36:35, 103, 20.65, 100544, 42, 65
04/07/2022 04:36:37, 103, 20.65, 100543, 42, 64
04/07/2022 04:36:38, 103, 20.65, 100544, 42, 65
04/07/2022 04:36:39, 104, 20.65, 100547, 42, 64
04/07/2022 04:36:41, 104, 20.65, 100545, 42, 65
04/07/2022 04:36:42, 105, 20.64, 100544, 42, 65
04/07/2022 04:36:43, 105, 20.65, 100546, 42, 65
04/07/2022 04:36:44, 105, 20.64, 100543, 42, 65
04/07/2022 04:36:46, 105, 20.65, 100547, 42, 64
04/07/2022 04:36:47, 106, 20.65, 100548, 42, 64
04/07/2022 04:36:48, 106, 20.65, 100547, 42, 64
04/07/2022 04:36:50, 106, 20.65, 100547, 42, 64
04/07/2022 04:36:51, 106, 20.65, 100546, 42, 64
04/07/2022 04:36:52, 106, 20.64, 100546, 42, 65
04/07/2022 04:36:53, 106, 20.65, 100548, 42, 64
04/07/2022 04:36:55, 106, 20.65, 100547, 42, 64
04/07/2022 04:36:56, 106, 20.64, 100547, 42, 64
04/07/2022 04:36:57, 106, 20.65, 100547, 42, 64
04/07/2022 04:36:59, 106, 20.65, 100549, 42, 64
04/07/2022 04:37:00, 106, 20.65, 100547, 42, 64
04/07/2022 04:37:01, 105, 20.65, 100547, 42, 64
04/07/2022 04:37:02, 105, 20.65, 100548, 42, 64
04/07/2022 04:37:04, 105, 20.65, 100548, 42, 64
04/07/2022 04:37:05, 105, 20.65, 100546, 42, 65
04/07/2022 04:37:06, 105, 20.65, 100547, 42, 64
04/07/2022 04:37:08, 105, 20.65, 100550, 42, 64
04/07/2022 04:37:09, 105, 20.64, 100548, 42, 64
04/07/2022 04:37:10, 105, 20.65, 100549, 42, 64
04/07/2022 04:37:11, 105, 20.64, 100548, 42, 64
04/07/2022 04:37:13, 105, 20.65, 100551, 42, 64
04/07/2022 04:37:14, 105, 20.65, 100549, 42, 64
04/07/2022 04:37:15, 105, 20.65, 100550, 42, 64
04/07/2022 04:37:17, 105, 20.65, 100547, 42, 64
04/07/2022 04:37:18, 105, 20.65, 100547, 42, 64
04/07/2022 04:37:19, 105, 20.65, 100550, 42, 64
04/07/2022 04:37:20, 105, 20.65, 100550, 42, 64
04/07/2022 04:37:22, 105, 20.65, 100550, 42, 64
04/07/2022 04:37:23, 105, 20.65, 100550, 42, 64
04/07/2022 04:37:24, 105, 20.65, 100552, 42, 64
04/07/2022 04:37:26, 105, 20.65, 100549, 42, 64
04/07/2022 04:37:27, 105, 20.65, 100548, 42, 64
04/07/2022 04:37:28, 105, 20.65, 100551, 42, 64
04/07/2022 04:37:29, 105, 20.65, 100550, 42, 64
04/07/2022 04:37:31, 105, 20.65, 100552, 42, 64
04/07/2022 04:37:32, 105, 20.65, 100547, 42, 64
04/07/2022 04:37:33, 105, 20.65, 100549, 42, 64
04/07/2022 04:37:35, 105, 20.64, 100547, 42, 64
04/07/2022 04:37:36, 105, 20.64, 100548, 42, 64
04/07/2022 04:37:37, 105, 20.65, 100546, 42, 65
04/07/2022 04:37:38, 105, 20.65, 100546, 42, 65
04/07/2022 04:37:40, 105, 20.65, 100546, 42, 65
04/07/2022 04:37:41, 105, 20.65, 100545, 42, 65
04/07/2022 04:37:42, 105, 20.65, 100545, 42, 65
04/07/2022 04:37:44, 105, 20.65, 100546, 42, 65
04/07/2022 04:37:45, 105, 20.64, 100546, 42, 65
04/07/2022 04:37:46, 105, 20.65, 100546, 42, 65
04/07/2022 04:37:47, 105, 20.65, 100546, 42, 65
04/07/2022 04:37:49, 104, 20.65, 100547, 42, 64
04/07/2022 04:37:50, 104, 20.65, 100545, 42, 65
04/07/2022 04:37:51, 104, 20.65, 100548, 42, 64
04/07/2022 04:37:53, 104, 20.64, 100544, 42, 65
04/07/2022 04:37:54, 104, 20.65, 100548, 42, 64
04/07/2022 04:37:55, 103, 20.64, 100548, 42, 64
04/07/2022 04:37:56, 103, 20.65, 100548, 42, 64
04/07/2022 04:37:58, 103, 20.65, 100545, 42, 65
04/07/2022 04:37:59, 103, 20.64, 100547, 42, 64
04/07/2022 04:38:00, 103, 20.65, 100547, 42, 64
04/07/2022 04:38:02, 103, 20.64, 100544, 42, 65
04/07/2022 04:38:03, 103, 20.65, 100548, 42, 64
04/07/2022 04:38:04, 103, 20.65, 100546, 42, 65
04/07/2022 04:38:05, 103, 20.65, 100548, 42, 64
04/07/2022 04:38:07, 103, 20.65, 100546, 42, 65
04/07/2022 04:38:08, 103, 20.65, 100546, 42, 65
04/07/2022 04:38:09, 103, 20.65, 100548, 42, 64
04/07/2022 04:38:11, 103, 20.65, 100545, 42, 65
04/07/2022 04:38:12, 103, 20.65, 100549, 42, 64
04/07/2022 04:38:13, 103, 20.65, 100548, 42, 64
04/07/2022 04:38:14, 103, 20.65, 100547, 42, 64
04/07/2022 04:38:16, 103, 20.65, 100549, 42, 64
04/07/2022 04:38:17, 104, 20.64, 100546, 42, 65
04/07/2022 04:38:18, 104, 20.65, 100549, 42, 64
04/07/2022 04:38:20, 104, 20.65, 100546, 42, 64
04/07/2022 04:38:21, 104, 20.64, 100546, 42, 65
04/07/2022 04:38:22, 104, 20.64, 100547, 42, 64
04/07/2022 04:38:23, 105, 20.65, 100547, 42, 64
04/07/2022 04:38:25, 105, 20.64, 100547, 42, 64
04/07/2022 04:38:26, 105, 20.65, 100546, 42, 65
04/07/2022 04:38:27, 105, 20.64, 100550, 42, 64
04/07/2022 04:38:29, 105, 20.64, 100549, 42, 64
04/07/2022 04:38:30, 105, 20.65, 100547, 42, 64
04/07/2022 04:38:31, 105, 20.65, 100548, 42, 64
04/07/2022 04:38:32, 105, 20.65, 100549, 42, 64
04/07/2022 04:38:34, 105, 20.64, 100544, 42, 65
04/07/2022 04:38:35, 105, 20.64, 100545, 42, 65
04/07/2022 04:38:36, 105, 20.64, 100545, 42, 65
04/07/2022 04:38:38, 105, 20.65, 100547, 42, 64
04/07/2022 04:38:39, 105, 20.64, 100546, 42, 65
04/07/2022 04:38:40, 105, 20.64, 100546, 42, 64
04/07/2022 04:38:41, 105, 20.63, 100546, 42, 65
04/07/2022 04:38:43, 105, 20.64, 100548, 42, 64
04/07/2022 04:38:44, 105, 20.64, 100548, 42, 64
04/07/2022 04:38:45, 105, 20.64, 100549, 42, 64
04/07/2022 04:38:47, 105, 20.63, 100546, 42, 65
04/07/2022 04:38:48, 105, 20.64, 100545, 42, 65
04/07/2022 04:38:49, 105, 20.64, 100547, 42, 64
04/07/2022 04:38:50, 105, 20.64, 100547, 42, 64
04/07/2022 04:38:52, 105, 20.64, 100546, 42, 65
04/07/2022 04:38:53, 105, 20.64, 100546, 42, 65
04/07/2022 04:38:54, 105, 20.64, 100545, 42, 65
04/07/2022 04:38:56, 105, 20.64, 100547, 42, 64
04/07/2022 04:38:57, 105, 20.64, 100547, 42, 64
04/07/2022 04:38:58, 105, 20.64, 100547, 42, 64
04/07/2022 04:38:59, 106, 20.64, 100547, 42, 64
04/07/2022 04:39:01, 106, 20.64, 100546, 42, 64
04/07/2022 04:39:02, 106, 20.64, 100546, 42, 65
04/07/2022 04:39:03, 106, 20.63, 100544, 42, 65
04/07/2022 04:39:05, 106, 20.64, 100545, 42, 65
04/07/2022 04:39:06, 106, 20.64, 100546, 42, 65
04/07/2022 04:39:07, 106, 20.64, 100544, 42, 65
04/07/2022 04:39:08, 106, 20.64, 100542, 42, 65
04/07/2022 04:39:10, 106, 20.64, 100548, 42, 64
04/07/2022 04:39:11, 106, 20.64, 100546, 42, 65
04/07/2022 04:39:12, 106, 20.64, 100547, 42, 64
04/07/2022 04:39:14, 106, 20.64, 100543, 42, 65
04/07/2022 04:39:15, 106, 20.64, 100546, 42, 65
04/07/2022 04:39:16, 106, 20.63, 100545, 42, 65
04/07/2022 04:39:17, 106, 20.63, 100547, 42, 64
04/07/2022 04:39:19, 105, 20.63, 100545, 42, 65
04/07/2022 04:39:20, 105, 20.64, 100546, 42, 65
04/07/2022 04:39:21, 105, 20.64, 100544, 42, 65
04/07/2022 04:39:23, 105, 20.63, 100546, 42, 64
04/07/2022 04:39:24, 105, 20.63, 100547, 42, 64
04/07/2022 04:39:25, 105, 20.64, 100547, 42, 64
04/07/2022 04:39:26, 105, 20.63, 100545, 42, 65
04/07/2022 04:39:28, 105, 20.63, 100544, 42, 65
04/07/2022 04:39:29, 105, 20.64, 100544, 42, 65
04/07/2022 04:39:30, 105, 20.64, 100546, 42, 65
04/07/2022 04:39:32, 105, 20.62, 100545, 42, 65
04/07/2022 04:39:33, 105, 20.64, 100548, 42, 64
04/07/2022 04:39:34, 105, 20.64, 100547, 42, 64
04/07/2022 04:39:35, 105, 20.64, 100546, 42, 65
04/07/2022 04:39:37, 105, 20.63, 100544, 42, 65
04/07/2022 04:39:38, 105, 20.64, 100548, 42, 64
04/07/2022 04:39:39, 105, 20.63, 100546, 42, 65
04/07/2022 04:39:41, 104, 20.63, 100548, 43, 64
04/07/2022 04:39:42, 104, 20.63, 100548, 42, 64
04/07/2022 04:39:43, 104, 20.63, 100549, 42, 64
04/07/2022 04:39:44, 104, 20.63, 100549, 42, 64
04/07/2022 04:39:46, 104, 20.64, 100550, 42, 64
04/07/2022 04:39:47, 104, 20.63, 100549, 42, 64
04/07/2022 04:39:48, 104, 20.63, 100546, 42, 65
04/07/2022 04:39:50, 104, 20.64, 100549, 42, 64
04/07/2022 04:39:51, 104, 20.64, 100550, 42, 64
04/07/2022 04:39:52, 103, 20.64, 100549, 43, 64
04/07/2022 04:39:53, 103, 20.63, 100548, 42, 64
04/07/2022 04:39:55, 103, 20.63, 100546, 42, 64
04/07/2022 04:39:56, 103, 20.64, 100550, 42, 64
04/07/2022 04:39:57, 103, 20.64, 100548, 43, 64
04/07/2022 04:39:59, 103, 20.63, 100546, 43, 65
04/07/2022 04:40:00, 103, 20.63, 100547, 42, 64
04/07/2022 04:40:01, 103, 20.64, 100546, 42, 65
04/07/2022 04:40:02, 103, 20.63, 100548, 43, 64
04/07/2022 04:40:04, 103, 20.63, 100547, 43, 64
04/07/2022 04:40:05, 103, 20.64, 100547, 42, 64
04/07/2022 04:40:07, 103, 20.63, 100549, 43, 64
04/07/2022 04:40:08, 104, 20.63, 100549, 43, 64
04/07/2022 04:40:09, 104, 20.63, 100549, 43, 64
04/07/2022 04:40:11, 104, 20.63, 100549, 43, 64
04/07/2022 04:40:12, 104, 20.63, 100548, 43, 64
04/07/2022 04:40:13, 104, 20.62, 100545, 43, 65
04/07/2022 04:40:15, 104, 20.63, 100547, 43, 64
04/07/2022 04:40:16, 104, 20.63, 100549, 42, 64
04/07/2022 04:40:17, 104, 20.63, 100548, 43, 64
04/07/2022 04:40:18, 104, 20.64, 100547, 42, 64
04/07/2022 04:40:20, 105, 20.63, 100549, 42, 64
04/07/2022 04:40:21, 105, 20.63, 100549, 43, 64
04/07/2022 04:40:22, 105, 20.63, 100548, 42, 64
04/07/2022 04:40:24, 105, 20.63, 100550, 42, 64
04/07/2022 04:40:25, 105, 20.63, 100548, 43, 64
04/07/2022 04:40:26, 106, 20.63, 100548, 42, 64
04/07/2022 04:40:27, 106, 20.63, 100550, 43, 64
04/07/2022 04:40:29, 106, 20.63, 100549, 43, 64
04/07/2022 04:40:30, 106, 20.63, 100549, 42, 64
04/07/2022 04:40:31, 106, 20.63, 100551, 43, 64
04/07/2022 04:40:33, 106, 20.63, 100550, 43, 64
04/07/2022 04:40:34, 107, 20.62, 100550, 42, 64
04/07/2022 04:40:35, 107, 20.62, 100545, 43, 65
04/07/2022 04:40:36, 107, 20.63, 100548, 43, 64
04/07/2022 04:40:38, 107, 20.63, 100551, 43, 64
04/07/2022 04:40:39, 107, 20.63, 100550, 42, 64
04/07/2022 04:40:40, 107, 20.63, 100551, 43, 64
04/07/2022 04:40:42, 107, 20.63, 100552, 43, 64
04/07/2022 04:40:43, 107, 20.62, 100550, 43, 64
04/07/2022 04:40:44, 107, 20.63, 100550, 43, 64
04/07/2022 04:40:45, 107, 20.63, 100547, 43, 64
04/07/2022 04:40:47, 107, 20.63, 100552, 43, 64
04/07/2022 04:40:48, 107, 20.63, 100550, 43, 64
04/07/2022 04:40:49, 106, 20.63, 100549, 43, 64
04/07/2022 04:40:51, 106, 20.63, 100550, 43, 64
04/07/2022 04:40:52, 106, 20.63, 100549, 43, 64
04/07/2022 04:40:53, 106, 20.63, 100551, 43, 64
04/07/2022 04:40:54, 106, 20.63, 100555, 42, 64
04/07/2022 04:40:56, 105, 20.63, 100551, 43, 64
04/07/2022 04:40:57, 105, 20.63, 100553, 43, 64
04/07/2022 04:40:58, 105, 20.63, 100554, 43, 64
04/07/2022 04:41:00, 105, 20.63, 100553, 43, 64
04/07/2022 04:41:01, 105, 20.63, 100555, 43, 64
04/07/2022 04:41:02, 105, 20.63, 100554, 43, 64
04/07/2022 04:41:03, 105, 20.63, 100557, 43, 64
04/07/2022 04:41:05, 105, 20.62, 100551, 43, 64
04/07/2022 04:41:06, 105, 20.62, 100552, 43, 64
04/07/2022 04:41:07, 105, 20.62, 100551, 43, 64
04/07/2022 04:41:09, 105, 20.63, 100553, 43, 64
04/07/2022 04:41:10, 105, 20.62, 100557, 43, 64
04/07/2022 04:41:11, 105, 20.62, 100550, 43, 64
04/07/2022 04:41:12, 105, 20.62, 100552, 43, 64
04/07/2022 04:41:14, 105, 20.62, 100557, 43, 64
04/07/2022 04:41:15, 105, 20.63, 100554, 43, 64
04/07/2022 04:41:16, 105, 20.62, 100554, 43, 64
04/07/2022 04:41:18, 105, 20.63, 100554, 43, 64
04/07/2022 04:41:19, 105, 20.63, 100557, 43, 64
04/07/2022 04:41:20, 106, 20.63, 100558, 43, 64
04/07/2022 04:41:21, 106, 20.63, 100556, 43, 64
04/07/2022 04:41:23, 106, 20.62, 100551, 43, 64
04/07/2022 04:41:24, 106, 20.63, 100556, 42, 64
04/07/2022 04:41:25, 106, 20.62, 100553, 43, 64
04/07/2022 04:41:27, 106, 20.62, 100552, 43, 64
04/07/2022 04:41:28, 106, 20.63, 100556, 43, 64
04/07/2022 04:41:29, 106, 20.62, 100557, 43, 64
04/07/2022 04:41:30, 106, 20.63, 100557, 43, 64
04/07/2022 04:41:32, 106, 20.63, 100556, 43, 64
04/07/2022 04:41:33, 106, 20.63, 100558, 42, 64
04/07/2022 04:41:34, 106, 20.63, 100557, 43, 64
04/07/2022 04:41:36, 106, 20.63, 100557, 43, 64
04/07/2022 04:41:37, 106, 20.62, 100556, 43, 64
04/07/2022 04:41:38, 106, 20.63, 100557, 43, 64
04/07/2022 04:41:39, 106, 20.63, 100556, 43, 64
04/07/2022 04:41:41, 106, 20.62, 100559, 43, 64
04/07/2022 04:41:42, 106, 20.63, 100558, 43, 64
04/07/2022 04:41:43, 105, 20.63, 100558, 43, 64
04/07/2022 04:41:45, 105, 20.63, 100561, 42, 63
04/07/2022 04:41:46, 105, 20.62, 100558, 43, 63
04/07/2022 04:41:47, 105, 20.62, 100559, 43, 63
04/07/2022 04:41:48, 105, 20.62, 100556, 43, 64
04/07/2022 04:41:50, 105, 20.62, 100560, 43, 63
04/07/2022 04:41:51, 105, 20.63, 100559, 43, 63
04/07/2022 04:41:52, 105, 20.62, 100561, 43, 63
04/07/2022 04:41:54, 105, 20.62, 100559, 43, 64
04/07/2022 04:41:55, 105, 20.63, 100560, 42, 63
04/07/2022 04:41:56, 105, 20.63, 100560, 43, 63
04/07/2022 04:41:57, 105, 20.62, 100559, 43, 63
04/07/2022 04:41:59, 105, 20.63, 100560, 43, 63
04/07/2022 04:42:00, 105, 20.63, 100561, 43, 63
04/07/2022 04:42:01, 105, 20.63, 100560, 42, 63
04/07/2022 04:42:03, 105, 20.63, 100560, 43, 63
04/07/2022 04:42:04, 105, 20.63, 100556, 43, 64
04/07/2022 04:42:05, 105, 20.63, 100557, 43, 64
04/07/2022 04:42:06, 105, 20.62, 100560, 43, 63
04/07/2022 04:42:08, 105, 20.62, 100559, 43, 63
04/07/2022 04:42:09, 105, 20.63, 100558, 42, 64
04/07/2022 04:42:10, 105, 20.63, 100560, 43, 63
04/07/2022 04:42:12, 105, 20.63, 100557, 43, 64
04/07/2022 04:42:13, 105, 20.63, 100558, 43, 63
04/07/2022 04:42:14, 105, 20.63, 100559, 43, 63
04/07/2022 04:42:15, 105, 20.62, 100556, 43, 64
04/07/2022 04:42:17, 105, 20.63, 100559, 43, 63
04/07/2022 04:42:18, 105, 20.63, 100557, 43, 64
04/07/2022 04:42:19, 105, 20.63, 100559, 42, 63
04/07/2022 04:42:21, 105, 20.63, 100562, 42, 63
04/07/2022 04:42:22, 105, 20.62, 100559, 42, 63
04/07/2022 04:42:23, 105, 20.62, 100558, 43, 64
04/07/2022 04:42:24, 105, 20.62, 100557, 42, 64
04/07/2022 04:42:26, 105, 20.63, 100562, 42, 63
04/07/2022 04:42:27, 105, 20.63, 100558, 42, 64
04/07/2022 04:42:28, 105, 20.63, 100559, 42, 63
04/07/2022 04:42:30, 105, 20.63, 100558, 42, 64
04/07/2022 04:42:31, 105, 20.62, 100557, 42, 64
04/07/2022 04:42:32, 105, 20.62, 100556, 42, 64
04/07/2022 04:42:33, 105, 20.63, 100560, 42, 63
04/07/2022 04:42:35, 105, 20.62, 100556, 42, 64
04/07/2022 04:42:36, 105, 20.62, 100558, 42, 63
04/07/2022 04:42:37, 106, 20.62, 100555, 42, 64
04/07/2022 04:42:39, 106, 20.63, 100556, 42, 64
04/07/2022 04:42:40, 106, 20.63, 100559, 42, 63
04/07/2022 04:42:41, 106, 20.63, 100559, 42, 63
04/07/2022 04:42:42, 106, 20.63, 100558, 42, 63
04/07/2022 04:42:44, 106, 20.63, 100557, 42, 64
04/07/2022 04:42:45, 106, 20.63, 100561, 42, 63
04/07/2022 04:42:46, 106, 20.62, 100556, 42, 64
04/07/2022 04:42:48, 106, 20.62, 100557, 42, 64
04/07/2022 04:42:49, 106, 20.63, 100558, 42, 64
04/07/2022 04:42:50, 106, 20.63, 100560, 42, 63
04/07/2022 04:42:51, 106, 20.63, 100558, 42, 64
04/07/2022 04:42:53, 106, 20.63, 100560, 42, 63
04/07/2022 04:42:54, 106, 20.63, 100556, 42, 64
04/07/2022 04:42:55, 106, 20.63, 100559, 42, 63
04/07/2022 04:42:57, 105, 20.63, 100556, 42, 64
04/07/2022 04:42:58, 105, 20.63, 100558, 42, 63
04/07/2022 04:42:59, 105, 20.63, 100558, 42, 64
04/07/2022 04:43:00, 105, 20.63, 100561, 42, 63
04/07/2022 04:43:02, 105, 20.63, 100558, 42, 64
04/07/2022 04:43:03, 105, 20.62, 100557, 42, 64
04/07/2022 04:43:04, 105, 20.63, 100560, 42, 63
04/07/2022 04:43:06, 105, 20.63, 100556, 42, 64
04/07/2022 04:43:07, 105, 20.63, 100559, 42, 63
04/07/2022 04:43:08, 105, 20.63, 100556, 42, 64
04/07/2022 04:43:09, 105, 20.63, 100557, 42, 64
04/07/2022 04:43:11, 105, 20.63, 100559, 42, 63
04/07/2022 04:43:12, 105, 20.63, 100557, 42, 64
04/07/2022 04:43:13, 105, 20.63, 100557, 42, 64
04/07/2022 04:43:15, 105, 20.63, 100559, 42, 63
04/07/2022 04:43:16, 105, 20.63, 100560, 42, 63
04/07/2022 04:43:17, 105, 20.63, 100559, 42, 63
04/07/2022 04:43:18, 105, 20.63, 100558, 42, 64
04/07/2022 04:43:20, 105, 20.63, 100560, 42, 63
04/07/2022 04:43:21, 105, 20.63, 100560, 42, 63
04/07/2022 04:43:22, 105, 20.63, 100560, 42, 63
04/07/2022 04:43:24, 105, 20.63, 100561, 42, 63
04/07/2022 04:43:25, 105, 20.62, 100556, 42, 64
04/07/2022 04:43:26, 104, 20.62, 100558, 42, 64
04/07/2022 04:43:27, 104, 20.62, 100554, 42, 64
04/07/2022 04:43:29, 104, 20.62, 100556, 42, 64
04/07/2022 04:43:30, 104, 20.63, 100558, 42, 64
04/07/2022 04:43:31, 104, 20.62, 100560, 42, 63
04/07/2022 04:43:33, 103, 20.61, 100558, 42, 64
04/07/2022 04:43:34, 103, 20.62, 100558, 42, 64
04/07/2022 04:43:35, 103, 20.62, 100560, 42, 63
04/07/2022 04:43:36, 102, 20.63, 100560, 42, 63
04/07/2022 04:43:38, 102, 20.62, 100559, 42, 63
04/07/2022 04:43:39, 101, 20.63, 100562, 42, 63
04/07/2022 04:43:40, 101, 20.62, 100559, 42, 63
04/07/2022 04:43:42, 100, 20.63, 100558, 42, 64
04/07/2022 04:43:43, 100, 20.63, 100559, 42, 63
04/07/2022 04:43:44, 99, 20.62, 100562, 42, 63
04/07/2022 04:43:45, 99, 20.63, 100561, 42, 63
04/07/2022 04:43:47, 99, 20.62, 100559, 42, 63
04/07/2022 04:43:48, 98, 20.63, 100559, 42, 63
04/07/2022 04:43:49, 98, 20.63, 100561, 42, 63
04/07/2022 04:43:51, 98, 20.63, 100558, 42, 63
04/07/2022 04:43:52, 98, 20.63, 100558, 42, 64
04/07/2022 04:43:53, 98, 20.62, 100560, 42, 63
04/07/2022 04:43:54, 98, 20.62, 100559, 42, 63
04/07/2022 04:43:56, 98, 20.62, 100557, 42, 64
04/07/2022 04:43:57, 98, 20.62, 100560, 42, 63
04/07/2022 04:43:58, 99, 20.62, 100560, 42, 63
04/07/2022 04:44:00, 99, 20.62, 100556, 42, 64
04/07/2022 04:44:01, 99, 20.62, 100555, 42, 64
04/07/2022 04:44:02, 100, 20.62, 100558, 42, 64
04/07/2022 04:44:03, 100, 20.62, 100556, 42, 64
04/07/2022 04:44:05, 101, 20.62, 100556, 42, 64
04/07/2022 04:44:06, 101, 20.62, 100556, 42, 64
04/07/2022 04:44:07, 102, 20.62, 100556, 42, 64
04/07/2022 04:44:09, 102, 20.62, 100554, 42, 64
04/07/2022 04:44:10, 102, 20.62, 100556, 42, 64
04/07/2022 04:44:11, 103, 20.62, 100558, 42, 64
04/07/2022 04:44:12, 103, 20.62, 100559, 42, 63
04/07/2022 04:44:14, 103, 20.62, 100556, 42, 64
04/07/2022 04:44:15, 104, 20.62, 100555, 42, 64
04/07/2022 04:44:16, 104, 20.62, 100558, 42, 63
04/07/2022 04:44:18, 104, 20.62, 100557, 42, 64
04/07/2022 04:44:19, 104, 20.62, 100556, 42, 64
04/07/2022 04:44:20, 105, 20.62, 100555, 42, 64
04/07/2022 04:44:21, 105, 20.62, 100555, 42, 64
04/07/2022 04:44:23, 105, 20.63, 100555, 42, 64
04/07/2022 04:44:24, 105, 20.63, 100558, 42, 64
04/07/2022 04:44:25, 105, 20.62, 100553, 42, 64
04/07/2022 04:44:27, 105, 20.63, 100554, 42, 64
04/07/2022 04:44:28, 105, 20.63, 100556, 42, 64
04/07/2022 04:44:29, 105, 20.62, 100556, 42, 64
04/07/2022 04:44:30, 105, 20.61, 100551, 42, 64
04/07/2022 04:44:32, 105, 20.63, 100555, 42, 64
04/07/2022 04:44:33, 105, 20.62, 100553, 42, 64
04/07/2022 04:44:34, 105, 20.62, 100551, 42, 64
04/07/2022 04:44:36, 105, 20.62, 100552, 42, 64
04/07/2022 04:44:37, 105, 20.62, 100557, 42, 64
04/07/2022 04:44:38, 105, 20.62, 100556, 42, 64
04/07/2022 04:44:39, 105, 20.62, 100552, 42, 64
04/07/2022 04:44:41, 105, 20.62, 100552, 42, 64
04/07/2022 04:44:42, 105, 20.62, 100553, 42, 64
04/07/2022 04:44:43, 105, 20.62, 100554, 42, 64
04/07/2022 04:44:45, 105, 20.62, 100554, 42, 64
04/07/2022 04:44:46, 105, 20.62, 100552, 42, 64
04/07/2022 04:44:47, 105, 20.62, 100554, 42, 64
04/07/2022 04:44:48, 105, 20.62, 100554, 42, 64
04/07/2022 04:44:50, 104, 20.61, 100550, 42, 64
04/07/2022 04:44:51, 104, 20.62, 100550, 42, 64
04/07/2022 04:44:52, 104, 20.61, 100551, 42, 64
04/07/2022 04:44:54, 104, 20.62, 100553, 42, 64
04/07/2022 04:44:55, 104, 20.62, 100553, 42, 64
04/07/2022 04:44:56, 103, 20.62, 100552, 42, 64
04/07/2022 04:44:57, 103, 20.61, 100550, 42, 64
04/07/2022 04:44:59, 103, 20.62, 100551, 42, 64
04/07/2022 04:45:00, 103, 20.62, 100550, 42, 64
04/07/2022 04:45:01, 102, 20.62, 100549, 42, 64
04/07/2022 04:45:03, 102, 20.62, 100552, 42, 64
04/07/2022 04:45:04, 102, 20.62, 100553, 42, 64
04/07/2022 04:45:05, 102, 20.62, 100552, 42, 64
04/07/2022 04:45:06, 102, 20.62, 100554, 42, 64
04/07/2022 04:45:08, 102, 20.62, 100551, 42, 64
04/07/2022 04:45:09, 102, 20.62, 100554, 42, 64
04/07/2022 04:45:10, 102, 20.62, 100551, 42, 64
04/07/2022 04:45:12, 102, 20.62, 100550, 42, 64
04/07/2022 04:45:13, 102, 20.62, 100550, 42, 64
04/07/2022 04:45:14, 102, 20.62, 100550, 42, 64
04/07/2022 04:45:15, 102, 20.62, 100550, 42, 64
04/07/2022 04:45:17, 103, 20.61, 100548, 42, 64
04/07/2022 04:45:18, 103, 20.62, 100549, 42, 64
04/07/2022 04:45:19, 103, 20.62, 100551, 42, 64
04/07/2022 04:45:21, 104, 20.62, 100551, 42, 64
04/07/2022 04:45:22, 104, 20.62, 100552, 42, 64
04/07/2022 04:45:23, 104, 20.62, 100552, 42, 64
04/07/2022 04:45:24, 105, 20.62, 100549, 42, 64
04/07/2022 04:45:26, 105, 20.62, 100547, 42, 64
04/07/2022 04:45:27, 105, 20.62, 100547, 42, 64
04/07/2022 04:45:28, 105, 20.61, 100549, 42, 64
04/07/2022 04:45:30, 106, 20.62, 100552, 42, 64
04/07/2022 04:45:31, 106, 20.62, 100553, 42, 64
04/07/2022 04:45:32, 106, 20.62, 100550, 42, 64
04/07/2022 04:45:33, 106, 20.62, 100553, 42, 64
04/07/2022 04:45:35, 106, 20.62, 100548, 42, 64
04/07/2022 04:45:36, 106, 20.61, 100547, 42, 64
04/07/2022 04:45:37, 106, 20.62, 100550, 42, 64
04/07/2022 04:45:39, 106, 20.61, 100547, 42, 64
04/07/2022 04:45:40, 106, 20.62, 100548, 42, 64
04/07/2022 04:45:41, 106, 20.61, 100548, 42, 64
04/07/2022 04:45:42, 106, 20.62, 100548, 42, 64
04/07/2022 04:45:44, 106, 20.61, 100545, 42, 65
04/07/2022 04:45:45, 106, 20.62, 100546, 42, 65
04/07/2022 04:45:46, 106, 20.62, 100548, 42, 64
04/07/2022 04:45:48, 106, 20.62, 100547, 42, 65
04/07/2022 04:45:49, 106, 20.61, 100548, 42, 64
04/07/2022 04:45:50, 106, 20.62, 100547, 42, 64
04/07/2022 04:45:51, 106, 20.61, 100543, 42, 65
04/07/2022 04:45:53, 106, 20.61, 100546, 42, 65
04/07/2022 04:45:54, 106, 20.62, 100546, 42, 65
04/07/2022 04:45:55, 106, 20.62, 100546, 42, 65
04/07/2022 04:45:57, 106, 20.62, 100547, 42, 64
04/07/2022 04:45:58, 106, 20.62, 100546, 42, 65
04/07/2022 04:45:59, 106, 20.61, 100545, 42, 65
04/07/2022 04:46:00, 106, 20.61, 100547, 42, 64
04/07/2022 04:46:02, 106, 20.62, 100547, 42, 64
04/07/2022 04:46:03, 106, 20.62, 100547, 42, 64
04/07/2022 04:46:04, 105, 20.62, 100546, 42, 64
04/07/2022 04:46:06, 105, 20.61, 100545, 42, 65
04/07/2022 04:46:07, 105, 20.62, 100547, 42, 64
04/07/2022 04:46:08, 105, 20.61, 100547, 42, 64
04/07/2022 04:46:09, 105, 20.61, 100544, 42, 65
04/07/2022 04:46:11, 105, 20.60, 100542, 42, 65
04/07/2022 04:46:12, 104, 20.61, 100545, 42, 65
04/07/2022 04:46:13, 104, 20.61, 100546, 42, 65
04/07/2022 04:46:15, 104, 20.61, 100545, 42, 65
04/07/2022 04:46:16, 104, 20.62, 100546, 42, 64
04/07/2022 04:46:17, 104, 20.62, 100545, 42, 65
04/07/2022 04:46:18, 104, 20.61, 100545, 42, 65
04/07/2022 04:46:20, 104, 20.61, 100545, 42, 65
04/07/2022 04:46:21, 104, 20.62, 100547, 42, 64
04/07/2022 04:46:22, 104, 20.61, 100544, 42, 65
04/07/2022 04:46:24, 104, 20.61, 100544, 42, 65
04/07/2022 04:46:25, 104, 20.62, 100546, 42, 65
04/07/2022 04:46:26, 105, 20.61, 100547, 42, 64
04/07/2022 04:46:27, 105, 20.62, 100545, 42, 65
04/07/2022 04:46:29, 105, 20.60, 100543, 42, 65
04/07/2022 04:46:30, 105, 20.61, 100547, 42, 64
04/07/2022 04:46:31, 105, 20.61, 100543, 42, 65
04/07/2022 04:46:33, 105, 20.61, 100544, 42, 65
04/07/2022 04:46:34, 105, 20.62, 100545, 42, 65
04/07/2022 04:46:35, 105, 20.61, 100545, 42, 65
04/07/2022 04:46:36, 104, 20.61, 100543, 42, 65
04/07/2022 04:46:38, 104, 20.61, 100544, 42, 65
04/07/2022 04:46:39, 104, 20.61, 100543, 42, 65
04/07/2022 04:46:40, 104, 20.61, 100543, 42, 65
04/07/2022 04:46:42, 104, 20.61, 100543, 42, 65
04/07/2022 04:46:43, 104, 20.61, 100543, 42, 65
04/07/2022 04:46:44, 104, 20.61, 100544, 42, 65
04/07/2022 04:46:45, 104, 20.61, 100544, 42, 65
04/07/2022 04:46:47, 104, 20.61, 100542, 42, 65
04/07/2022 04:46:48, 104, 20.62, 100541, 42, 65
04/07/2022 04:46:49, 104, 20.61, 100544, 42, 65
04/07/2022 04:46:51, 104, 20.62, 100544, 42, 65
04/07/2022 04:46:52, 104, 20.62, 100544, 42, 65
04/07/2022 04:46:53, 104, 20.61, 100543, 42, 65
04/07/2022 04:46:54, 104, 20.61, 100543, 42, 65
04/07/2022 04:46:56, 104, 20.61, 100544, 42, 65
04/07/2022 04:46:57, 104, 20.61, 100547, 42, 64
04/07/2022 04:46:58, 104, 20.61, 100543, 42, 65
04/07/2022 04:47:00, 104, 20.61, 100546, 42, 65
04/07/2022 04:47:01, 104, 20.61, 100546, 42, 64
04/07/2022 04:47:02, 104, 20.61, 100546, 42, 65
04/07/2022 04:47:03, 104, 20.61, 100544, 42, 65
04/07/2022 04:47:05, 104, 20.61, 100542, 42, 65
04/07/2022 04:47:06, 104, 20.61, 100544, 42, 65
04/07/2022 04:47:07, 104, 20.61, 100547, 42, 64
04/07/2022 04:47:09, 104, 20.60, 100546, 42, 65
04/07/2022 04:47:10, 104, 20.61, 100544, 42, 65
04/07/2022 04:47:11, 104, 20.61, 100545, 42, 65
04/07/2022 04:47:12, 103, 20.61, 100544, 42, 65
04/07/2022 04:47:14, 103, 20.61, 100546, 42, 65
04/07/2022 04:47:15, 103, 20.62, 100546, 42, 64
04/07/2022 04:47:17, 103, 20.61, 100548, 42, 64
04/07/2022 04:47:18, 102, 20.61, 100547, 42, 64
04/07/2022 04:47:19, 102, 20.61, 100547, 42, 64
04/07/2022 04:47:21, 102, 20.61, 100549, 42, 64
04/07/2022 04:47:22, 102, 20.62, 100545, 42, 65
04/07/2022 04:47:23, 102, 20.61, 100548, 42, 64
04/07/2022 04:47:25, 102, 20.61, 100546, 42, 65
04/07/2022 04:47:26, 102, 20.61, 100548, 42, 64
04/07/2022 04:47:27, 102, 20.61, 100545, 42, 65
04/07/2022 04:47:28, 102, 20.61, 100547, 42, 64
04/07/2022 04:47:30, 102, 20.62, 100547, 42, 64
04/07/2022 04:47:31, 102, 20.61, 100548, 42, 64
04/07/2022 04:47:32, 102, 20.61, 100546, 42, 64
04/07/2022 04:47:34, 102, 20.61, 100552, 42, 64
04/07/2022 04:47:35, 103, 20.61, 100547, 42, 64
04/07/2022 04:47:36, 103, 20.61, 100547, 42, 64
04/07/2022 04:47:37, 103, 20.61, 100547, 42, 64
04/07/2022 04:47:39, 104, 20.61, 100547, 42, 64
04/07/2022 04:47:40, 104, 20.61, 100550, 42, 64
04/07/2022 04:47:41, 105, 20.61, 100549, 42, 64
04/07/2022 04:47:43, 105, 20.61, 100549, 42, 64
04/07/2022 04:47:44, 106, 20.61, 100547, 42, 64
04/07/2022 04:47:45, 106, 20.61, 100550, 42, 64
04/07/2022 04:47:46, 107, 20.61, 100548, 42, 64
04/07/2022 04:47:48, 107, 20.62, 100548, 42, 64
04/07/2022 04:47:49, 107, 20.61, 100549, 42, 64
04/07/2022 04:47:50, 107, 20.60, 100546, 42, 65
04/07/2022 04:47:51, 107, 20.61, 100548, 42, 64
04/07/2022 04:47:53, 107, 20.61, 100550, 42, 64
04/07/2022 04:47:54, 107, 20.61, 100548, 42, 64
04/07/2022 04:47:55, 107, 20.62, 100547, 42, 64
04/07/2022 04:47:57, 107, 20.61, 100546, 42, 65
04/07/2022 04:47:58, 107, 20.61, 100548, 42, 64
04/07/2022 04:47:59, 107, 20.61, 100547, 42, 64
04/07/2022 04:48:00, 107, 20.61, 100545, 42, 65
04/07/2022 04:48:02, 107, 20.61, 100547, 42, 64
04/07/2022 04:48:03, 107, 20.61, 100549, 42, 64
04/07/2022 04:48:04, 107, 20.61, 100548, 42, 64
04/07/2022 04:48:06, 107, 20.61, 100547, 42, 64
04/07/2022 04:48:07, 107, 20.61, 100547, 42, 64
04/07/2022 04:48:08, 107, 20.61, 100549, 42, 64
04/07/2022 04:48:09, 107, 20.61, 100549, 42, 64
04/07/2022 04:48:11, 107, 20.61, 100546, 42, 65
04/07/2022 04:48:12, 106, 20.61, 100545, 42, 65
04/07/2022 04:48:13, 106, 20.61, 100550, 42, 64
04/07/2022 04:48:15, 106, 20.61, 100547, 42, 64
04/07/2022 04:48:16, 106, 20.61, 100546, 42, 65
04/07/2022 04:48:17, 106, 20.61, 100550, 42, 64
04/07/2022 04:48:19, 106, 20.61, 100550, 42, 64
04/07/2022 04:48:20, 106, 20.61, 100551, 42, 64
04/07/2022 04:48:21, 106, 20.61, 100549, 42, 64
04/07/2022 04:48:22, 106, 20.61, 100550, 42, 64
04/07/2022 04:48:24, 106, 20.61, 100550, 42, 64
04/07/2022 04:48:25, 106, 20.61, 100547, 42, 64
04/07/2022 04:48:26, 106, 20.61, 100548, 42, 64
04/07/2022 04:48:28, 106, 20.62, 100551, 42, 64
04/07/2022 04:48:29, 105, 20.61, 100548, 42, 64
04/07/2022 04:48:30, 105, 20.61, 100547, 42, 64
04/07/2022 04:48:31, 105, 20.60, 100548, 42, 64
04/07/2022 04:48:33, 105, 20.61, 100549, 42, 64
04/07/2022 04:48:34, 105, 20.60, 100547, 42, 64
04/07/2022 04:48:35, 105, 20.61, 100552, 42, 64
04/07/2022 04:48:37, 105, 20.61, 100546, 42, 65
04/07/2022 04:48:38, 105, 20.60, 100548, 42, 64
04/07/2022 04:48:39, 105, 20.61, 100547, 42, 64
04/07/2022 04:48:40, 105, 20.61, 100549, 42, 64
04/07/2022 04:48:42, 105, 20.61, 100548, 42, 64
04/07/2022 04:48:43, 105, 20.61, 100548, 42, 64
04/07/2022 04:48:44, 105, 20.61, 100549, 42, 64
04/07/2022 04:48:46, 105, 20.60, 100548, 42, 64
04/07/2022 04:48:47, 105, 20.61, 100547, 42, 64
04/07/2022 04:48:48, 105, 20.61, 100548, 42, 64
04/07/2022 04:48:49, 105, 20.61, 100548, 42, 64
04/07/2022 04:48:51, 105, 20.61, 100550, 42, 64
04/07/2022 04:48:52, 105, 20.61, 100551, 42, 64
04/07/2022 04:48:53, 104, 20.61, 100549, 42, 64
04/07/2022 04:48:55, 104, 20.61, 100553, 42, 64
04/07/2022 04:48:56, 104, 20.61, 100550, 42, 64
04/07/2022 04:48:57, 104, 20.61, 100549, 42, 64
04/07/2022 04:48:58, 104, 20.60, 100549, 42, 64
04/07/2022 04:49:00, 104, 20.61, 100552, 42, 64
04/07/2022 04:49:01, 104, 20.60, 100550, 42, 64
04/07/2022 04:49:02, 104, 20.60, 100549, 42, 64
04/07/2022 04:49:04, 104, 20.60, 100546, 42, 65
04/07/2022 04:49:05, 104, 20.60, 100546, 42, 64
04/07/2022 04:49:06, 104, 20.60, 100546, 42, 64
04/07/2022 04:49:07, 104, 20.60, 100549, 42, 64
04/07/2022 04:49:09, 104, 20.60, 100548, 42, 64
04/07/2022 04:49:10, 104, 20.60, 100551, 42, 64
04/07/2022 04:49:11, 104, 20.60, 100550, 42, 64
04/07/2022 04:49:13, 105, 20.60, 100548, 42, 64
04/07/2022 04:49:14, 105, 20.60, 100547, 42, 64
04/07/2022 04:49:15, 105, 20.61, 100550, 42, 64
04/07/2022 04:49:16, 105, 20.60, 100549, 42, 64
04/07/2022 04:49:18, 105, 20.60, 100553, 42, 64
04/07/2022 04:49:19, 105, 20.59, 100548, 42, 64
04/07/2022 04:49:20, 106, 20.60, 100550, 42, 64
04/07/2022 04:49:22, 106, 20.60, 100549, 42, 64
04/07/2022 04:49:23, 106, 20.60, 100547, 42, 64
04/07/2022 04:49:24, 107, 20.60, 100548, 42, 64
04/07/2022 04:49:25, 107, 20.61, 100552, 42, 64
04/07/2022 04:49:27, 107, 20.60, 100549, 42, 64
04/07/2022 04:49:28, 107, 20.60, 100547, 42, 64
04/07/2022 04:49:29, 107, 20.60, 100551, 42, 64
04/07/2022 04:49:31, 107, 20.60, 100550, 42, 64
04/07/2022 04:49:32, 107, 20.60, 100551, 42, 64
04/07/2022 04:49:33, 107, 20.60, 100550, 42, 64
04/07/2022 04:49:34, 107, 20.60, 100550, 42, 64
04/07/2022 04:49:36, 107, 20.60, 100548, 42, 64
04/07/2022 04:49:37, 107, 20.60, 100549, 42, 64
04/07/2022 04:49:38, 107, 20.59, 100550, 42, 64
04/07/2022 04:49:40, 107, 20.60, 100549, 42, 64
04/07/2022 04:49:41, 107, 20.60, 100549, 42, 64
04/07/2022 04:49:42, 106, 20.60, 100551, 42, 64
04/07/2022 04:49:43, 106, 20.61, 100551, 42, 64
04/07/2022 04:49:45, 106, 20.60, 100551, 42, 64
04/07/2022 04:49:46, 106, 20.60, 100550, 42, 64
04/07/2022 04:49:47, 106, 20.60, 100550, 42, 64
04/07/2022 04:49:49, 105, 20.60, 100549, 42, 64
04/07/2022 04:49:50, 105, 20.59, 100549, 42, 64
04/07/2022 04:49:51, 105, 20.61, 100552, 42, 64
04/07/2022 04:49:52, 105, 20.60, 100549, 42, 64
04/07/2022 04:49:54, 105, 20.60, 100550, 42, 64
04/07/2022 04:49:55, 105, 20.60, 100550, 42, 64
04/07/2022 04:49:56, 105, 20.60, 100552, 42, 64
04/07/2022 04:49:58, 105, 20.60, 100552, 42, 64
04/07/2022 04:49:59, 105, 20.60, 100552, 42, 64
04/07/2022 04:50:00, 105, 20.60, 100549, 42, 64
04/07/2022 04:50:01, 105, 20.59, 100550, 42, 64
04/07/2022 04:50:03, 105, 20.60, 100550, 42, 64
04/07/2022 04:50:04, 105, 20.60, 100549, 42, 64
04/07/2022 04:50:05, 105, 20.60, 100547, 42, 64
04/07/2022 04:50:07, 105, 20.60, 100548, 42, 64
04/07/2022 04:50:08, 105, 20.60, 100549, 42, 64
04/07/2022 04:50:09, 105, 20.60, 100548, 42, 64
04/07/2022 04:50:10, 105, 20.60, 100547, 42, 64
04/07/2022 04:50:12, 105, 20.60, 100549, 42, 64
04/07/2022 04:50:13, 105, 20.59, 100549, 42, 64
04/07/2022 04:50:14, 105, 20.60, 100546, 42, 65
04/07/2022 04:50:16, 105, 20.59, 100546, 42, 64
04/07/2022 04:50:17, 105, 20.60, 100547, 42, 64
04/07/2022 04:50:18, 105, 20.59, 100547, 42, 64
04/07/2022 04:50:19, 105, 20.59, 100547, 42, 64
04/07/2022 04:50:21, 105, 20.60, 100546, 42, 65
04/07/2022 04:50:22, 105, 20.60, 100548, 42, 64
04/07/2022 04:50:23, 104, 20.59, 100547, 42, 64
04/07/2022 04:50:25, 104, 20.60, 100545, 42, 64
04/07/2022 04:50:26, 104, 20.60, 100547, 42, 64
04/07/2022 04:50:27, 104, 20.60, 100546, 42, 65
04/07/2022 04:50:28, 104, 20.59, 100546, 42, 64
04/07/2022 04:50:30, 104, 20.59, 100545, 42, 65
04/07/2022 04:50:31, 103, 20.59, 100542, 42, 65
04/07/2022 04:50:32, 103, 20.58, 100541, 42, 65
04/07/2022 04:50:34, 103, 20.59, 100544, 42, 65
04/07/2022 04:50:35, 103, 20.59, 100543, 42, 65
04/07/2022 04:50:36, 102, 20.59, 100545, 42, 65
04/07/2022 04:50:37, 102, 20.60, 100545, 42, 65
04/07/2022 04:50:39, 102, 20.59, 100543, 42, 65
04/07/2022 04:50:40, 102, 20.60, 100544, 42, 65
04/07/2022 04:50:41, 101, 20.60, 100547, 42, 64
04/07/2022 04:50:43, 101, 20.59, 100545, 42, 65
04/07/2022 04:50:44, 101, 20.59, 100542, 42, 65
04/07/2022 04:50:45, 101, 20.59, 100543, 42, 65
04/07/2022 04:50:46, 101, 20.60, 100543, 42, 65
04/07/2022 04:50:48, 101, 20.59, 100542, 42, 65
04/07/2022 04:50:49, 101, 20.59, 100540, 42, 65
04/07/2022 04:50:50, 101, 20.59, 100542, 42, 65
04/07/2022 04:50:52, 101, 20.59, 100541, 42, 65
04/07/2022 04:50:53, 101, 20.59, 100543, 42, 65
04/07/2022 04:50:54, 101, 20.58, 100537, 42, 65
04/07/2022 04:50:55, 101, 20.59, 100540, 42, 65
04/07/2022 04:50:57, 101, 20.59, 100541, 42, 65
04/07/2022 04:50:58, 101, 20.59, 100538, 42, 65
04/07/2022 04:50:59, 101, 20.60, 100538, 42, 65
04/07/2022 04:51:01, 101, 20.59, 100539, 42, 65
04/07/2022 04:51:02, 101, 20.60, 100539, 42, 65
04/07/2022 04:51:03, 101, 20.60, 100537, 42, 65
04/07/2022 04:51:04, 101, 20.60, 100539, 42, 65
04/07/2022 04:51:06, 101, 20.58, 100537, 42, 65
04/07/2022 04:51:07, 101, 20.60, 100539, 42, 65
04/07/2022 04:51:08, 101, 20.60, 100540, 42, 65
04/07/2022 04:51:10, 100, 20.60, 100538, 42, 65
04/07/2022 04:51:11, 100, 20.60, 100538, 42, 65
04/07/2022 04:51:12, 100, 20.60, 100537, 42, 65
04/07/2022 04:51:13, 100, 20.60, 100538, 42, 65
04/07/2022 04:51:15, 100, 20.59, 100539, 42, 65
04/07/2022 04:51:16, 100, 20.59, 100537, 42, 65
04/07/2022 04:51:17, 100, 20.59, 100536, 42, 65
04/07/2022 04:51:19, 100, 20.60, 100536, 42, 65
04/07/2022 04:51:20, 100, 20.60, 100538, 42, 65
04/07/2022 04:51:21, 100, 20.60, 100537, 42, 65
04/07/2022 04:51:22, 100, 20.59, 100534, 42, 66
04/07/2022 04:51:24, 100, 20.60, 100535, 42, 65
04/07/2022 04:51:25, 100, 20.60, 100534, 42, 65
04/07/2022 04:51:26, 100, 20.59, 100534, 42, 66
04/07/2022 04:51:28, 100, 20.60, 100533, 42, 66
04/07/2022 04:51:29, 100, 20.60, 100534, 42, 65
04/07/2022 04:51:30, 101, 20.60, 100535, 42, 65
04/07/2022 04:51:31, 101, 20.60, 100533, 42, 66
04/07/2022 04:51:33, 101, 20.60, 100536, 42, 65
04/07/2022 04:51:34, 101, 20.60, 100533, 42, 66
04/07/2022 04:51:35, 102, 20.60, 100531, 42, 66
04/07/2022 04:51:37, 102, 20.60, 100529, 42, 66
04/07/2022 04:51:38, 103, 20.60, 100534, 42, 66
04/07/2022 04:51:39, 103, 20.60, 100534, 42, 66
04/07/2022 04:51:40, 103, 20.60, 100531, 42, 65
04/07/2022 04:51:42, 104, 20.60, 100533, 42, 66
04/07/2022 04:51:43, 104, 20.60, 100531, 42, 66
04/07/2022 04:51:44, 105, 20.60, 100533, 42, 66
04/07/2022 04:51:46, 105, 20.60, 100533, 42, 66
04/07/2022 04:51:47, 106, 20.60, 100531, 42, 66
04/07/2022 04:51:48, 106, 20.60, 100535, 42, 65
04/07/2022 04:51:49, 107, 20.60, 100532, 42, 66
04/07/2022 04:51:51, 107, 20.59, 100528, 42, 66
04/07/2022 04:51:52, 107, 20.60, 100530, 42, 66
04/07/2022 04:51:53, 107, 20.60, 100530, 42, 66
04/07/2022 04:51:55, 108, 20.59, 100527, 42, 66
04/07/2022 04:51:56, 108, 20.59, 100529, 42, 66
04/07/2022 04:51:57, 108, 20.60, 100530, 42, 66
04/07/2022 04:51:58, 108, 20.59, 100529, 42, 66
04/07/2022 04:52:00, 108, 20.59, 100528, 42, 66
04/07/2022 04:52:01, 108, 20.59, 100526, 42, 66
04/07/2022 04:52:02, 109, 20.60, 100528, 42, 66
04/07/2022 04:52:04, 109, 20.60, 100526, 42, 66
04/07/2022 04:52:05, 109, 20.59, 100526, 42, 66
04/07/2022 04:52:06, 109, 20.60, 100526, 42, 66
04/07/2022 04:52:07, 109, 20.60, 100525, 42, 66
04/07/2022 04:52:09, 109, 20.59, 100525, 42, 66
04/07/2022 04:52:10, 109, 20.59, 100527, 42, 66
04/07/2022 04:52:11, 109, 20.59, 100525, 42, 66
04/07/2022 04:52:13, 109, 20.59, 100522, 42, 67
04/07/2022 04:52:14, 109, 20.60, 100525, 42, 66
04/07/2022 04:52:15, 109, 20.59, 100522, 42, 67
04/07/2022 04:52:16, 109, 20.60, 100522, 42, 67
04/07/2022 04:52:18, 108, 20.59, 100522, 42, 67
04/07/2022 04:52:19, 108, 20.60, 100523, 42, 66
04/07/2022 04:52:20, 108, 20.59, 100522, 42, 67
04/07/2022 04:52:22, 108, 20.59, 100519, 42, 67
04/07/2022 04:52:23, 108, 20.58, 100518, 42, 67
04/07/2022 04:52:24, 108, 20.60, 100521, 42, 67
04/07/2022 04:52:25, 107, 20.60, 100522, 42, 66
04/07/2022 04:52:27, 107, 20.59, 100520, 42, 67
04/07/2022 04:52:28, 107, 20.59, 100520, 42, 67
04/07/2022 04:52:29, 107, 20.59, 100519, 42, 67
04/07/2022 04:52:31, 107, 20.60, 100521, 42, 67
04/07/2022 04:52:32, 106, 20.59, 100522, 42, 67
04/07/2022 04:52:33, 106, 20.59, 100521, 42, 67
04/07/2022 04:52:34, 106, 20.59, 100519, 42, 67
04/07/2022 04:52:36, 106, 20.59, 100522, 42, 67
04/07/2022 04:52:37, 106, 20.59, 100518, 42, 67
04/07/2022 04:52:38, 105, 20.59, 100520, 42, 67
04/07/2022 04:52:40, 105, 20.60, 100521, 42, 67
04/07/2022 04:52:41, 105, 20.59, 100520, 42, 67
04/07/2022 04:52:42, 104, 20.59, 100522, 42, 67
04/07/2022 04:52:43, 104, 20.59, 100520, 42, 67
04/07/2022 04:52:45, 104, 20.59, 100518, 42, 67
04/07/2022 04:52:46, 103, 20.60, 100517, 42, 67
04/07/2022 04:52:47, 103, 20.59, 100520, 42, 67
04/07/2022 04:52:49, 103, 20.58, 100516, 42, 67
04/07/2022 04:52:50, 103, 20.59, 100519, 42, 67
04/07/2022 04:52:51, 102, 20.60, 100519, 42, 67
04/07/2022 04:52:52, 102, 20.59, 100518, 42, 67
04/07/2022 04:52:54, 102, 20.59, 100520, 42, 67
04/07/2022 04:52:55, 102, 20.59, 100520, 42, 67
04/07/2022 04:52:56, 101, 20.59, 100521, 42, 67
04/07/2022 04:52:58, 101, 20.59, 100521, 42, 67
04/07/2022 04:52:59, 101, 20.59, 100520, 42, 67
04/07/2022 04:53:00, 101, 20.59, 100518, 42, 67
04/07/2022 04:53:01, 100, 20.59, 100522, 42, 67
04/07/2022 04:53:03, 100, 20.59, 100519, 42, 67
04/07/2022 04:53:04, 100, 20.59, 100517, 42, 67
04/07/2022 04:53:05, 100, 20.59, 100519, 42, 67
04/07/2022 04:53:07, 100, 20.59, 100521, 42, 67
04/07/2022 04:53:08, 100, 20.59, 100522, 42, 67
04/07/2022 04:53:09, 100, 20.59, 100520, 42, 67
04/07/2022 04:53:10, 101, 20.59, 100517, 42, 67
04/07/2022 04:53:12, 101, 20.59, 100519, 42, 67
04/07/2022 04:53:13, 101, 20.59, 100517, 42, 67
04/07/2022 04:53:14, 101, 20.59, 100519, 42, 67
04/07/2022 04:53:16, 102, 20.59, 100516, 42, 67
04/07/2022 04:53:17, 102, 20.59, 100517, 42, 67
04/07/2022 04:53:18, 102, 20.59, 100518, 42, 67
04/07/2022 04:53:19, 103, 20.58, 100515, 42, 67
04/07/2022 04:53:21, 103, 20.59, 100519, 42, 67
04/07/2022 04:53:22, 104, 20.59, 100517, 42, 67
04/07/2022 04:53:23, 104, 20.59, 100521, 42, 67
04/07/2022 04:53:25, 105, 20.59, 100517, 42, 67
04/07/2022 04:53:26, 105, 20.59, 100516, 42, 67
04/07/2022 04:53:27, 105, 20.59, 100518, 42, 67
04/07/2022 04:53:28, 105, 20.58, 100516, 42, 67
04/07/2022 04:53:30, 106, 20.58, 100517, 42, 67
04/07/2022 04:53:31, 106, 20.59, 100518, 42, 67
04/07/2022 04:53:32, 106, 20.58, 100515, 42, 67
04/07/2022 04:53:34, 106, 20.58, 100517, 42, 67
04/07/2022 04:53:35, 106, 20.58, 100519, 42, 67
04/07/2022 04:53:36, 106, 20.58, 100516, 42, 67
04/07/2022 04:53:37, 106, 20.58, 100516, 42, 67
04/07/2022 04:53:39, 106, 20.58, 100517, 42, 67
04/07/2022 04:53:40, 106, 20.59, 100518, 42, 67
04/07/2022 04:53:41, 106, 20.59, 100515, 42, 67
04/07/2022 04:53:43, 106, 20.58, 100514, 42, 67
04/07/2022 04:53:44, 105, 20.58, 100516, 42, 67
04/07/2022 04:53:45, 105, 20.57, 100514, 42, 67
04/07/2022 04:53:46, 105, 20.57, 100513, 42, 67
04/07/2022 04:53:48, 105, 20.58, 100517, 42, 67
04/07/2022 04:53:49, 105, 20.58, 100518, 42, 67
04/07/2022 04:53:50, 105, 20.58, 100517, 42, 67
04/07/2022 04:53:52, 105, 20.58, 100518, 42, 67
04/07/2022 04:53:53, 105, 20.59, 100516, 42, 67
04/07/2022 04:53:54, 105, 20.58, 100517, 42, 67
04/07/2022 04:53:55, 105, 20.58, 100517, 42, 67
04/07/2022 04:53:57, 105, 20.58, 100516, 42, 67
04/07/2022 04:53:58, 105, 20.58, 100520, 42, 67
04/07/2022 04:53:59, 105, 20.58, 100518, 42, 67
04/07/2022 04:54:01, 105, 20.58, 100516, 42, 67
04/07/2022 04:54:02, 105, 20.59, 100515, 42, 67
04/07/2022 04:54:03, 105, 20.58, 100513, 42, 67
04/07/2022 04:54:04, 105, 20.58, 100516, 42, 67
04/07/2022 04:54:06, 105, 20.58, 100514, 42, 67
04/07/2022 04:54:07, 105, 20.58, 100514, 42, 67
04/07/2022 04:54:08, 105, 20.58, 100516, 42, 67
04/07/2022 04:54:10, 104, 20.58, 100517, 42, 67
04/07/2022 04:54:11, 104, 20.58, 100516, 42, 67
04/07/2022 04:54:12, 104, 20.59, 100517, 42, 67
04/07/2022 04:54:13, 104, 20.58, 100517, 42, 67
04/07/2022 04:54:15, 103, 20.58, 100516, 42, 67
04/07/2022 04:54:16, 103, 20.58, 100516, 42, 67
04/07/2022 04:54:17, 103, 20.58, 100515, 42, 67
04/07/2022 04:54:19, 103, 20.58, 100515, 42, 67
04/07/2022 04:54:20, 102, 20.58, 100514, 42, 67
04/07/2022 04:54:21, 102, 20.58, 100515, 42, 67
04/07/2022 04:54:22, 102, 20.59, 100517, 42, 67
04/07/2022 04:54:24, 102, 20.59, 100518, 42, 67
04/07/2022 04:54:25, 102, 20.59, 100516, 42, 67
04/07/2022 04:54:26, 101, 20.58, 100516, 42, 67
04/07/2022 04:54:28, 101, 20.58, 100518, 42, 67
04/07/2022 04:54:29, 101, 20.58, 100515, 42, 67
04/07/2022 04:54:31, 101, 20.58, 100515, 42, 67
04/07/2022 04:54:32, 101, 20.58, 100520, 42, 67
04/07/2022 04:54:33, 101, 20.58, 100516, 42, 67
04/07/2022 04:54:34, 101, 20.58, 100515, 42, 67
04/07/2022 04:54:36, 101, 20.58, 100518, 42, 67
04/07/2022 04:54:37, 102, 20.58, 100519, 42, 67
04/07/2022 04:54:38, 102, 20.58, 100519, 42, 67
04/07/2022 04:54:40, 102, 20.58, 100519, 42, 67
04/07/2022 04:54:41, 103, 20.58, 100516, 42, 67
04/07/2022 04:54:42, 103, 20.58, 100516, 42, 67
04/07/2022 04:54:43, 104, 20.58, 100518, 42, 67
04/07/2022 04:54:45, 104, 20.58, 100518, 42, 67
04/07/2022 04:54:46, 105, 20.58, 100515, 42, 67
04/07/2022 04:54:47, 105, 20.58, 100517, 42, 67
04/07/2022 04:54:49, 106, 20.58, 100516, 42, 67
04/07/2022 04:54:50, 106, 20.58, 100518, 42, 67
04/07/2022 04:54:51, 106, 20.59, 100520, 42, 67
04/07/2022 04:54:53, 107, 20.58, 100515, 42, 67
04/07/2022 04:54:54, 107, 20.58, 100519, 42, 67
04/07/2022 04:54:55, 107, 20.58, 100518, 42, 67
04/07/2022 04:54:56, 108, 20.58, 100517, 42, 67
04/07/2022 04:54:58, 108, 20.58, 100518, 42, 67
04/07/2022 04:54:59, 108, 20.58, 100517, 42, 67
04/07/2022 04:55:00, 108, 20.57, 100516, 42, 67
04/07/2022 04:55:02, 108, 20.57, 100516, 42, 67
04/07/2022 04:55:03, 108, 20.58, 100518, 42, 67
04/07/2022 04:55:04, 109, 20.58, 100519, 42, 67
04/07/2022 04:55:05, 109, 20.58, 100517, 42, 67
04/07/2022 04:55:07, 109, 20.58, 100516, 42, 67
04/07/2022 04:55:08, 109, 20.58, 100518, 42, 67
04/07/2022 04:55:09, 108, 20.58, 100518, 42, 67
04/07/2022 04:55:10, 108, 20.58, 100516, 42, 67
04/07/2022 04:55:12, 108, 20.58, 100519, 42, 67
04/07/2022 04:55:13, 108, 20.57, 100519, 42, 67
04/07/2022 04:55:14, 108, 20.58, 100518, 42, 67
04/07/2022 04:55:16, 107, 20.57, 100517, 42, 67
04/07/2022 04:55:17, 107, 20.57, 100517, 42, 67
04/07/2022 04:55:18, 107, 20.59, 100520, 42, 67
04/07/2022 04:55:19, 107, 20.58, 100517, 42, 67
04/07/2022 04:55:21, 107, 20.58, 100517, 42, 67
04/07/2022 04:55:22, 106, 20.58, 100517, 42, 67
04/07/2022 04:55:23, 106, 20.58, 100521, 42, 67
04/07/2022 04:55:25, 106, 20.58, 100518, 42, 67
04/07/2022 04:55:26, 106, 20.58, 100520, 42, 67
04/07/2022 04:55:27, 106, 20.58, 100516, 42, 67
04/07/2022 04:55:28, 105, 20.59, 100520, 42, 67
04/07/2022 04:55:30, 105, 20.58, 100524, 42, 66
04/07/2022 04:55:31, 105, 20.58, 100523, 42, 66
04/07/2022 04:55:32, 105, 20.59, 100521, 42, 67
04/07/2022 04:55:34, 105, 20.58, 100524, 42, 66
04/07/2022 04:55:35, 105, 20.58, 100520, 42, 67
04/07/2022 04:55:36, 105, 20.58, 100521, 42, 67
04/07/2022 04:55:37, 105, 20.58, 100520, 42, 67
04/07/2022 04:55:39, 105, 20.58, 100523, 42, 66
04/07/2022 04:55:40, 105, 20.58, 100521, 42, 67
04/07/2022 04:55:41, 105, 20.58, 100524, 42, 66
04/07/2022 04:55:43, 105, 20.58, 100524, 42, 66
04/07/2022 04:55:44, 105, 20.58, 100523, 42, 66
04/07/2022 04:55:45, 105, 20.58, 100523, 42, 66
04/07/2022 04:55:46, 105, 20.58, 100523, 42, 66
04/07/2022 04:55:48, 105, 20.58, 100522, 42, 67
04/07/2022 04:55:49, 105, 20.58, 100524, 42, 66
04/07/2022 04:55:50, 105, 20.57, 100521, 42, 67
04/07/2022 04:55:52, 105, 20.58, 100522, 42, 67
04/07/2022 04:55:53, 105, 20.58, 100522, 42, 67
04/07/2022 04:55:54, 105, 20.58, 100524, 42, 66
04/07/2022 04:55:55, 105, 20.58, 100523, 42, 66
04/07/2022 04:55:57, 105, 20.58, 100524, 42, 66
04/07/2022 04:55:58, 105, 20.58, 100528, 42, 66
04/07/2022 04:55:59, 105, 20.58, 100524, 42, 66
04/07/2022 04:56:01, 104, 20.58, 100525, 42, 66
04/07/2022 04:56:02, 104, 20.58, 100525, 42, 66
04/07/2022 04:56:03, 104, 20.58, 100527, 42, 66
04/07/2022 04:56:05, 104, 20.58, 100529, 42, 66
04/07/2022 04:56:06, 104, 20.58, 100529, 42, 66
04/07/2022 04:56:07, 103, 20.58, 100524, 42, 66
04/07/2022 04:56:08, 103, 20.58, 100527, 42, 66
04/07/2022 04:56:10, 103, 20.58, 100527, 42, 66
04/07/2022 04:56:11, 103, 20.58, 100529, 42, 66
04/07/2022 04:56:12, 103, 20.58, 100529, 42, 66
04/07/2022 04:56:14, 103, 20.58, 100530, 42, 66
04/07/2022 04:56:15, 103, 20.58, 100526, 42, 66
04/07/2022 04:56:16, 103, 20.58, 100526, 42, 66
04/07/2022 04:56:17, 103, 20.58, 100528, 42, 66
04/07/2022 04:56:19, 103, 20.58, 100527, 42, 66
04/07/2022 04:56:20, 103, 20.57, 100527, 42, 66
04/07/2022 04:56:21, 103, 20.57, 100527, 42, 66
04/07/2022 04:56:23, 103, 20.57, 100529, 42, 66
04/07/2022 04:56:24, 103, 20.58, 100531, 42, 66
04/07/2022 04:56:25, 103, 20.58, 100529, 42, 66
04/07/2022 04:56:26, 103, 20.58, 100528, 42, 66
04/07/2022 04:56:28, 103, 20.56, 100531, 42, 66
04/07/2022 04:56:29, 104, 20.57, 100530, 42, 66
04/07/2022 04:56:30, 104, 20.57, 100529, 42, 66
04/07/2022 04:56:32, 104, 20.56, 100530, 42, 66
04/07/2022 04:56:33, 104, 20.57, 100529, 42, 66
04/07/2022 04:56:34, 104, 20.56, 100531, 42, 66
04/07/2022 04:56:35, 105, 20.56, 100529, 42, 66
04/07/2022 04:56:37, 105, 20.56, 100531, 42, 66
04/07/2022 04:56:38, 105, 20.56, 100530, 42, 66
04/07/2022 04:56:39, 105, 20.57, 100530, 42, 66
04/07/2022 04:56:41, 105, 20.57, 100531, 42, 66
04/07/2022 04:56:42, 105, 20.57, 100533, 42, 66
04/07/2022 04:56:43, 105, 20.57, 100531, 42, 66
04/07/2022 04:56:44, 105, 20.56, 100531, 42, 66
04/07/2022 04:56:46, 105, 20.57, 100532, 42, 66
04/07/2022 04:56:47, 105, 20.56, 100532, 42, 66
04/07/2022 04:56:48, 105, 20.56, 100532, 42, 66
04/07/2022 04:56:50, 105, 20.57, 100536, 42, 66
04/07/2022 04:56:51, 104, 20.56, 100529, 42, 66
04/07/2022 04:56:52, 104, 20.56, 100532, 42, 66
04/07/2022 04:56:53, 104, 20.57, 100531, 42, 66
04/07/2022 04:56:55, 104, 20.57, 100533, 42, 66
04/07/2022 04:56:56, 104, 20.56, 100532, 42, 66
04/07/2022 04:56:57, 104, 20.57, 100534, 42, 66
04/07/2022 04:56:59, 104, 20.57, 100533, 42, 66
04/07/2022 04:57:00, 104, 20.56, 100533, 42, 66
04/07/2022 04:57:01, 104, 20.57, 100534, 42, 66
04/07/2022 04:57:02, 104, 20.56, 100535, 42, 65
04/07/2022 04:57:04, 104, 20.57, 100536, 42, 65
04/07/2022 04:57:05, 104, 20.57, 100537, 42, 65
04/07/2022 04:57:06, 105, 20.57, 100537, 42, 65
04/07/2022 04:57:08, 105, 20.56, 100538, 42, 65
04/07/2022 04:57:09, 105, 20.56, 100537, 42, 65
04/07/2022 04:57:10, 105, 20.57, 100535, 42, 65
04/07/2022 04:57:11, 105, 20.57, 100538, 42, 65
04/07/2022 04:57:13, 106, 20.57, 100540, 42, 65
04/07/2022 04:57:14, 106, 20.57, 100535, 42, 65
04/07/2022 04:57:15, 106, 20.56, 100537, 42, 65
04/07/2022 04:57:17, 106, 20.56, 100533, 42, 65
04/07/2022 04:57:18, 106, 20.57, 100538, 42, 65
04/07/2022 04:57:19, 106, 20.57, 100541, 42, 65
04/07/2022 04:57:20, 106, 20.56, 100538, 42, 65
04/07/2022 04:57:22, 106, 20.57, 100539, 42, 65
04/07/2022 04:57:23, 106, 20.57, 100538, 42, 65
04/07/2022 04:57:24, 106, 20.57, 100538, 42, 65
04/07/2022 04:57:26, 106, 20.56, 100539, 42, 65
04/07/2022 04:57:27, 106, 20.57, 100539, 42, 65
04/07/2022 04:57:28, 106, 20.57, 100539, 42, 65
04/07/2022 04:57:29, 106, 20.57, 100538, 42, 65
04/07/2022 04:57:31, 105, 20.57, 100541, 42, 65
04/07/2022 04:57:32, 105, 20.57, 100540, 42, 65
04/07/2022 04:57:33, 104, 20.58, 100541, 42, 65
04/07/2022 04:57:35, 104, 20.57, 100541, 42, 65
04/07/2022 04:57:36, 103, 20.57, 100539, 42, 65
04/07/2022 04:57:37, 103, 20.57, 100542, 42, 65
04/07/2022 04:57:38, 103, 20.57, 100541, 42, 65
04/07/2022 04:57:40, 102, 20.57, 100543, 42, 65
04/07/2022 04:57:41, 102, 20.57, 100540, 42, 65
04/07/2022 04:57:42, 102, 20.57, 100542, 42, 65
04/07/2022 04:57:44, 102, 20.57, 100543, 42, 65
04/07/2022 04:57:45, 102, 20.57, 100541, 42, 65
04/07/2022 04:57:46, 102, 20.56, 100542, 42, 65
04/07/2022 04:57:47, 102, 20.57, 100542, 42, 65
04/07/2022 04:57:49, 102, 20.56, 100542, 42, 65
04/07/2022 04:57:50, 102, 20.57, 100541, 42, 65
04/07/2022 04:57:51, 102, 20.56, 100543, 42, 65
04/07/2022 04:57:53, 102, 20.57, 100545, 42, 65
04/07/2022 04:57:54, 102, 20.56, 100543, 42, 65
04/07/2022 04:57:55, 103, 20.56, 100541, 42, 65
04/07/2022 04:57:56, 103, 20.56, 100543, 42, 65
04/07/2022 04:57:58, 103, 20.55, 100542, 42, 65
04/07/2022 04:57:59, 103, 20.55, 100542, 42, 65
04/07/2022 04:58:00, 104, 20.56, 100541, 42, 65
04/07/2022 04:58:02, 104, 20.56, 100541, 42, 65
04/07/2022 04:58:03, 104, 20.55, 100543, 42, 65
04/07/2022 04:58:04, 104, 20.56, 100545, 42, 65
04/07/2022 04:58:05, 104, 20.56, 100544, 42, 65
04/07/2022 04:58:07, 105, 20.56, 100543, 42, 65
04/07/2022 04:58:08, 105, 20.56, 100541, 42, 65
04/07/2022 04:58:09, 105, 20.56, 100544, 42, 65
04/07/2022 04:58:11, 105, 20.54, 100541, 42, 65
04/07/2022 04:58:12, 105, 20.55, 100542, 42, 65
04/07/2022 04:58:13, 105, 20.55, 100542, 42, 65
04/07/2022 04:58:14, 105, 20.56, 100540, 42, 65
04/07/2022 04:58:16, 105, 20.55, 100541, 42, 65
04/07/2022 04:58:17, 105, 20.56, 100546, 42, 65
04/07/2022 04:58:18, 106, 20.55, 100544, 42, 65
04/07/2022 04:58:20, 106, 20.56, 100542, 42, 65
04/07/2022 04:58:21, 106, 20.55, 100541, 42, 65
04/07/2022 04:58:22, 106, 20.56, 100544, 42, 65
04/07/2022 04:58:23, 106, 20.56, 100544, 42, 65
04/07/2022 04:58:25, 107, 20.56, 100545, 42, 65
04/07/2022 04:58:26, 107, 20.55, 100541, 42, 65
04/07/2022 04:58:27, 107, 20.55, 100541, 42, 65
04/07/2022 04:58:29, 107, 20.55, 100543, 42, 65
04/07/2022 04:58:30, 107, 20.56, 100541, 42, 65
04/07/2022 04:58:31, 107, 20.56, 100545, 42, 65
04/07/2022 04:58:32, 107, 20.56, 100542, 42, 65
04/07/2022 04:58:34, 106, 20.56, 100545, 42, 65
04/07/2022 04:58:35, 106, 20.56, 100545, 42, 65
04/07/2022 04:58:36, 106, 20.55, 100544, 42, 65
04/07/2022 04:58:38, 106, 20.56, 100541, 42, 65
04/07/2022 04:58:39, 105, 20.55, 100541, 42, 65
04/07/2022 04:58:40, 105, 20.56, 100544, 42, 65
04/07/2022 04:58:41, 104, 20.56, 100545, 42, 65
04/07/2022 04:58:43, 104, 20.55, 100544, 42, 65
04/07/2022 04:58:44, 104, 20.56, 100543, 42, 65
04/07/2022 04:58:45, 104, 20.55, 100545, 42, 65
04/07/2022 04:58:47, 103, 20.56, 100545, 42, 65
04/07/2022 04:58:48, 103, 20.56, 100546, 42, 64
04/07/2022 04:58:49, 102, 20.56, 100544, 42, 65
04/07/2022 04:58:50, 102, 20.56, 100546, 42, 65
04/07/2022 04:58:52, 102, 20.55, 100543, 42, 65
04/07/2022 04:58:53, 102, 20.55, 100543, 42, 65
04/07/2022 04:58:54, 102, 20.55, 100544, 42, 65
04/07/2022 04:58:56, 102, 20.55, 100544, 42, 65
04/07/2022 04:58:57, 102, 20.55, 100546, 42, 64
04/07/2022 04:58:58, 102, 20.55, 100547, 42, 64
04/07/2022 04:58:59, 102, 20.55, 100546, 42, 65
04/07/2022 04:59:01, 102, 20.55, 100544, 42, 65
04/07/2022 04:59:02, 102, 20.56, 100544, 42, 65
04/07/2022 04:59:03, 102, 20.56, 100543, 42, 65
04/07/2022 04:59:05, 103, 20.55, 100543, 42, 65
04/07/2022 04:59:06, 103, 20.56, 100547, 42, 64
04/07/2022 04:59:07, 103, 20.56, 100544, 42, 65
04/07/2022 04:59:08, 103, 20.55, 100542, 42, 65
04/07/2022 04:59:10, 103, 20.56, 100545, 42, 65
04/07/2022 04:59:11, 104, 20.55, 100543, 42, 65
04/07/2022 04:59:12, 104, 20.56, 100544, 42, 65
04/07/2022 04:59:14, 104, 20.55, 100547, 42, 64
04/07/2022 04:59:15, 105, 20.55, 100543, 42, 65
04/07/2022 04:59:16, 105, 20.55, 100541, 42, 65
04/07/2022 04:59:17, 106, 20.55, 100543, 42, 65
04/07/2022 04:59:19, 106, 20.55, 100541, 42, 65
04/07/2022 04:59:20, 106, 20.55, 100541, 42, 65
04/07/2022 04:59:21, 106, 20.55, 100543, 42, 65
04/07/2022 04:59:23, 107, 20.55, 100546, 42, 65
04/07/2022 04:59:24, 107, 20.55, 100544, 42, 65
04/07/2022 04:59:25, 107, 20.55, 100543, 42, 65
04/07/2022 04:59:26, 107, 20.55, 100545, 42, 65
04/07/2022 04:59:28, 107, 20.55, 100545, 42, 65
04/07/2022 04:59:29, 107, 20.55, 100547, 42, 64
04/07/2022 04:59:30, 107, 20.55, 100543, 42, 65
04/07/2022 04:59:32, 107, 20.55, 100545, 42, 65
04/07/2022 04:59:33, 107, 20.54, 100543, 42, 65
04/07/2022 04:59:34, 107, 20.55, 100542, 42, 65
04/07/2022 04:59:35, 107, 20.55, 100543, 42, 65
04/07/2022 04:59:37, 107, 20.55, 100544, 42, 65
04/07/2022 04:59:38, 107, 20.54, 100539, 42, 65
04/07/2022 04:59:39, 107, 20.53, 100539, 42, 65
04/07/2022 04:59:41, 106, 20.55, 100543, 42, 65
04/07/2022 04:59:42, 106, 20.54, 100542, 42, 65
04/07/2022 04:59:43, 106, 20.54, 100542, 42, 65
04/07/2022 04:59:44, 106, 20.54, 100543, 42, 65
04/07/2022 04:59:46, 106, 20.54, 100540, 42, 65
04/07/2022 04:59:47, 105, 20.55, 100542, 42, 65
04/07/2022 04:59:48, 105, 20.54, 100543, 42, 65
04/07/2022 04:59:50, 105, 20.55, 100541, 42, 65
04/07/2022 04:59:51, 104, 20.55, 100543, 42, 65
04/07/2022 04:59:52, 104, 20.55, 100544, 42, 65
04/07/2022 04:59:53, 104, 20.55, 100545, 42, 65
04/07/2022 04:59:55, 104, 20.54, 100540, 42, 65
04/07/2022 04:59:56, 104, 20.54, 100542, 42, 65
04/07/2022 04:59:57, 103, 20.54, 100540, 42, 65
04/07/2022 04:59:59, 103, 20.54, 100542, 42, 65
04/07/2022 05:00:00, 103, 20.54, 100541, 42, 65
04/07/2022 05:00:01, 103, 20.54, 100542, 42, 65
04/07/2022 05:00:02, 103, 20.54, 100540, 42, 65
04/07/2022 05:00:04, 103, 20.55, 100546, 42, 65
04/07/2022 05:00:05, 103, 20.54, 100542, 42, 65
04/07/2022 05:00:06, 103, 20.54, 100540, 42, 65
04/07/2022 05:00:08, 103, 20.55, 100542, 42, 65
04/07/2022 05:00:09, 102, 20.55, 100540, 42, 65
04/07/2022 05:00:10, 102, 20.54, 100540, 42, 65
04/07/2022 05:00:11, 102, 20.54, 100543, 42, 65
04/07/2022 05:00:13, 102, 20.54, 100540, 42, 65
04/07/2022 05:00:14, 101, 20.54, 100542, 42, 65
04/07/2022 05:00:15, 101, 20.54, 100542, 42, 65
04/07/2022 05:00:17, 101, 20.54, 100542, 42, 65
04/07/2022 05:00:18, 101, 20.54, 100542, 42, 65
04/07/2022 05:00:19, 101, 20.54, 100542, 42, 65
04/07/2022 05:00:20, 102, 20.54, 100540, 42, 65
04/07/2022 05:00:22, 102, 20.54, 100539, 42, 65
04/07/2022 05:00:23, 102, 20.54, 100539, 42, 65
04/07/2022 05:00:24, 102, 20.54, 100541, 42, 65
04/07/2022 05:00:26, 102, 20.54, 100541, 42, 65
04/07/2022 05:00:27, 102, 20.54, 100540, 42, 65
04/07/2022 05:00:28, 102, 20.54, 100537, 42, 65
04/07/2022 05:00:29, 102, 20.53, 100538, 42, 65
04/07/2022 05:00:31, 102, 20.54, 100539, 42, 65
04/07/2022 05:00:32, 102, 20.54, 100538, 42, 65
04/07/2022 05:00:33, 103, 20.54, 100543, 42, 65
04/07/2022 05:00:35, 103, 20.54, 100537, 42, 65
04/07/2022 05:00:36, 104, 20.54, 100536, 42, 65
04/07/2022 05:00:37, 104, 20.54, 100539, 42, 65
04/07/2022 05:00:38, 104, 20.54, 100540, 42, 65
04/07/2022 05:00:40, 105, 20.54, 100536, 42, 65
04/07/2022 05:00:41, 105, 20.54, 100539, 42, 65
04/07/2022 05:00:42, 106, 20.54, 100540, 42, 65
04/07/2022 05:00:44, 106, 20.54, 100538, 42, 65
04/07/2022 05:00:45, 107, 20.54, 100540, 42, 65
04/07/2022 05:00:46, 107, 20.54, 100539, 42, 65
04/07/2022 05:00:47, 107, 20.54, 100540, 42, 65
04/07/2022 05:00:49, 107, 20.54, 100538, 42, 65
04/07/2022 05:00:50, 107, 20.54, 100540, 42, 65
04/07/2022 05:00:51, 107, 20.54, 100542, 42, 65
04/07/2022 05:00:53, 107, 20.54, 100541, 42, 65
04/07/2022 05:00:54, 107, 20.54, 100541, 42, 65
04/07/2022 05:00:55, 107, 20.54, 100540, 42, 65
04/07/2022 05:00:56, 107, 20.54, 100540, 42, 65
04/07/2022 05:00:58, 107, 20.54, 100539, 42, 65
04/07/2022 05:00:59, 107, 20.54, 100541, 42, 65
04/07/2022 05:01:00, 107, 20.54, 100543, 42, 65
04/07/2022 05:01:02, 107, 20.54, 100542, 42, 65
04/07/2022 05:01:03, 107, 20.54, 100541, 42, 65
04/07/2022 05:01:04, 106, 20.53, 100543, 42, 65
04/07/2022 05:01:05, 106, 20.54, 100540, 42, 65
04/07/2022 05:01:07, 106, 20.53, 100539, 42, 65
04/07/2022 05:01:08, 106, 20.54, 100537, 42, 65
04/07/2022 05:01:09, 106, 20.54, 100542, 42, 65
04/07/2022 05:01:11, 105, 20.54, 100541, 42, 65
04/07/2022 05:01:12, 105, 20.54, 100539, 42, 65
04/07/2022 05:01:13, 105, 20.54, 100539, 42, 65
04/07/2022 05:01:14, 105, 20.54, 100538, 42, 65
04/07/2022 05:01:16, 104, 20.53, 100538, 42, 65
04/07/2022 05:01:17, 104, 20.53, 100542, 42, 65
04/07/2022 05:01:18, 104, 20.54, 100541, 42, 65
04/07/2022 05:01:20, 104, 20.53, 100541, 42, 65
04/07/2022 05:01:21, 104, 20.54, 100545, 42, 65
04/07/2022 05:01:22, 104, 20.53, 100542, 42, 65
04/07/2022 05:01:23, 104, 20.54, 100542, 42, 65
04/07/2022 05:01:25, 104, 20.54, 100541, 42, 65
04/07/2022 05:01:26, 104, 20.53, 100539, 42, 65
04/07/2022 05:01:27, 104, 20.54, 100541, 42, 65
04/07/2022 05:01:29, 104, 20.54, 100542, 42, 65
04/07/2022 05:01:30, 104, 20.54, 100541, 42, 65
04/07/2022 05:01:31, 104, 20.53, 100540, 42, 65
04/07/2022 05:01:32, 104, 20.54, 100542, 42, 65
04/07/2022 05:01:34, 104, 20.54, 100542, 42, 65
04/07/2022 05:01:35, 103, 20.54, 100540, 42, 65
04/07/2022 05:01:36, 103, 20.53, 100539, 42, 65
04/07/2022 05:01:38, 103, 20.53, 100539, 42, 65
04/07/2022 05:01:39, 103, 20.54, 100538, 42, 65
04/07/2022 05:01:41, 103, 20.53, 100540, 42, 65
04/07/2022 05:01:42, 102, 20.54, 100540, 42, 65
04/07/2022 05:01:43, 102, 20.53, 100540, 42, 65
04/07/2022 05:01:44, 102, 20.53, 100541, 42, 65
04/07/2022 05:01:46, 102, 20.53, 100540, 42, 65
04/07/2022 05:01:47, 102, 20.54, 100540, 42, 65
04/07/2022 05:01:48, 102, 20.53, 100541, 42, 65
04/07/2022 05:01:50, 102, 20.52, 100541, 42, 65
04/07/2022 05:01:51, 102, 20.53, 100542, 42, 65
04/07/2022 05:01:52, 102, 20.53, 100541, 42, 65
04/07/2022 05:01:53, 102, 20.52, 100539, 42, 65
04/07/2022 05:01:55, 102, 20.54, 100542, 42, 65
04/07/2022 05:01:56, 102, 20.53, 100543, 42, 65
04/07/2022 05:01:57, 102, 20.53, 100540, 42, 65
04/07/2022 05:01:59, 102, 20.53, 100540, 42, 65
04/07/2022 05:02:00, 102, 20.53, 100540, 42, 65
04/07/2022 05:02:01, 102, 20.53, 100542, 42, 65
04/07/2022 05:02:02, 103, 20.53, 100543, 42, 65
04/07/2022 05:02:04, 103, 20.53, 100539, 42, 65
04/07/2022 05:02:05, 104, 20.53, 100541, 42, 65
04/07/2022 05:02:06, 104, 20.53, 100540, 42, 65
04/07/2022 05:02:08, 105, 20.54, 100541, 42, 65
04/07/2022 05:02:09, 105, 20.53, 100540, 42, 65
04/07/2022 05:02:10, 105, 20.53, 100540, 42, 65
04/07/2022 05:02:11, 106, 20.53, 100543, 42, 65
04/07/2022 05:02:13, 106, 20.54, 100546, 42, 65
04/07/2022 05:02:14, 106, 20.52, 100541, 42, 65
04/07/2022 05:02:15, 107, 20.53, 100543, 42, 65
04/07/2022 05:02:17, 107, 20.53, 100542, 42, 65
04/07/2022 05:02:18, 107, 20.53, 100543, 42, 65
04/07/2022 05:02:19, 107, 20.54, 100543, 42, 65
04/07/2022 05:02:20, 107, 20.54, 100542, 42, 65
04/07/2022 05:02:22, 107, 20.54, 100541, 42, 65
04/07/2022 05:02:23, 107, 20.54, 100543, 42, 65
04/07/2022 05:02:24, 107, 20.53, 100540, 42, 65
04/07/2022 05:02:26, 107, 20.54, 100542, 42, 65
04/07/2022 05:02:27, 107, 20.54, 100542, 42, 65
04/07/2022 05:02:28, 106, 20.54, 100543, 42, 65
04/07/2022 05:02:29, 106, 20.54, 100544, 42, 65
04/07/2022 05:02:31, 106, 20.54, 100542, 42, 65
04/07/2022 05:02:32, 106, 20.54, 100542, 42, 65
04/07/2022 05:02:33, 106, 20.53, 100540, 42, 65
04/07/2022 05:02:35, 105, 20.53, 100543, 42, 65
04/07/2022 05:02:36, 105, 20.54, 100543, 42, 65
04/07/2022 05:02:37, 104, 20.54, 100542, 42, 65
04/07/2022 05:02:38, 104, 20.54, 100544, 42, 65
04/07/2022 05:02:40, 104, 20.54, 100542, 42, 65
04/07/2022 05:02:41, 103, 20.53, 100545, 42, 65
04/07/2022 05:02:42, 103, 20.53, 100542, 42, 65
04/07/2022 05:02:44, 103, 20.53, 100541, 42, 65
04/07/2022 05:02:45, 102, 20.54, 100543, 42, 65
04/07/2022 05:02:46, 102, 20.54, 100543, 42, 65
04/07/2022 05:02:47, 102, 20.54, 100543, 42, 65
04/07/2022 05:02:49, 102, 20.54, 100542, 42, 65
04/07/2022 05:02:50, 101, 20.54, 100542, 42, 65
04/07/2022 05:02:51, 101, 20.54, 100541, 42, 65
04/07/2022 05:02:53, 101, 20.54, 100540, 42, 65
04/07/2022 05:02:54, 101, 20.54, 100540, 42, 65
04/07/2022 05:02:55, 101, 20.53, 100539, 42, 65
04/07/2022 05:02:56, 101, 20.54, 100540, 42, 65
04/07/2022 05:02:58, 101, 20.54, 100541, 42, 65
04/07/2022 05:02:59, 101, 20.54, 100543, 42, 65
04/07/2022 05:03:00, 101, 20.54, 100540, 42, 65
04/07/2022 05:03:02, 101, 20.54, 100539, 42, 65
04/07/2022 05:03:03, 101, 20.54, 100542, 42, 65
04/07/2022 05:03:04, 102, 20.54, 100541, 42, 65
04/07/2022 05:03:05, 102, 20.54, 100539, 42, 65
04/07/2022 05:03:07, 102, 20.54, 100539, 42, 65
04/07/2022 05:03:08, 102, 20.54, 100541, 42, 65
04/07/2022 05:03:09, 102, 20.54, 100541, 42, 65
04/07/2022 05:03:11, 102, 20.54, 100541, 42, 65
04/07/2022 05:03:12, 102, 20.54, 100541, 42, 65
04/07/2022 05:03:13, 102, 20.54, 100541, 42, 65
04/07/2022 05:03:14, 102, 20.53, 100537, 42, 65
04/07/2022 05:03:16, 102, 20.54, 100539, 42, 65
04/07/2022 05:03:17, 103, 20.54, 100538, 42, 65
04/07/2022 05:03:18, 103, 20.54, 100538, 42, 65
04/07/2022 05:03:20, 103, 20.54, 100539, 42, 65
04/07/2022 05:03:21, 103, 20.54, 100537, 42, 65
04/07/2022 05:03:22, 103, 20.54, 100539, 42, 65
04/07/2022 05:03:23, 103, 20.54, 100538, 42, 65
04/07/2022 05:03:25, 103, 20.54, 100539, 42, 65
04/07/2022 05:03:26, 103, 20.54, 100540, 42, 65
04/07/2022 05:03:27, 103, 20.53, 100537, 42, 65
04/07/2022 05:03:29, 103, 20.54, 100538, 42, 65
04/07/2022 05:03:30, 103, 20.53, 100537, 42, 65
04/07/2022 05:03:31, 103, 20.54, 100539, 42, 65
04/07/2022 05:03:32, 103, 20.54, 100541, 42, 65
04/07/2022 05:03:34, 104, 20.54, 100541, 42, 65
04/07/2022 05:03:35, 104, 20.54, 100537, 42, 65
04/07/2022 05:03:36, 104, 20.54, 100540, 42, 65
04/07/2022 05:03:38, 104, 20.54, 100540, 42, 65
04/07/2022 05:03:39, 104, 20.54, 100540, 42, 65
04/07/2022 05:03:40, 105, 20.54, 100541, 42, 65
04/07/2022 05:03:41, 105, 20.54, 100542, 42, 65
04/07/2022 05:03:43, 104, 20.54, 100541, 42, 65
04/07/2022 05:03:44, 104, 20.54, 100542, 42, 65
04/07/2022 05:03:45, 104, 20.54, 100541, 42, 65
04/07/2022 05:03:47, 104, 20.54, 100537, 42, 65
04/07/2022 05:03:48, 104, 20.53, 100539, 42, 65
04/07/2022 05:03:49, 104, 20.53, 100539, 42, 65
04/07/2022 05:03:50, 104, 20.54, 100540, 42, 65
04/07/2022 05:03:52, 104, 20.54, 100536, 42, 65
04/07/2022 05:03:53, 104, 20.54, 100538, 42, 65
04/07/2022 05:03:54, 104, 20.54, 100537, 42, 65
04/07/2022 05:03:56, 104, 20.53, 100541, 42, 65
04/07/2022 05:03:57, 104, 20.53, 100539, 42, 65
04/07/2022 05:03:58, 104, 20.54, 100540, 42, 65
04/07/2022 05:03:59, 104, 20.54, 100536, 42, 65
04/07/2022 05:04:01, 104, 20.54, 100540, 42, 65
04/07/2022 05:04:02, 104, 20.54, 100540, 42, 65
04/07/2022 05:04:03, 104, 20.54, 100537, 42, 65
04/07/2022 05:04:05, 104, 20.53, 100539, 42, 65
04/07/2022 05:04:06, 104, 20.54, 100543, 42, 65
04/07/2022 05:04:07, 104, 20.53, 100542, 42, 65
04/07/2022 05:04:08, 104, 20.54, 100543, 42, 65
04/07/2022 05:04:10, 104, 20.54, 100541, 42, 65
04/07/2022 05:04:11, 104, 20.53, 100541, 42, 65
04/07/2022 05:04:12, 104, 20.54, 100539, 42, 65
04/07/2022 05:04:14, 105, 20.54, 100540, 42, 65
04/07/2022 05:04:15, 105, 20.53, 100541, 42, 65
04/07/2022 05:04:16, 105, 20.53, 100542, 42, 65
04/07/2022 05:04:17, 105, 20.53, 100539, 42, 65
04/07/2022 05:04:19, 105, 20.53, 100540, 42, 65
04/07/2022 05:04:20, 105, 20.54, 100540, 42, 65
04/07/2022 05:04:21, 105, 20.54, 100542, 42, 65
04/07/2022 05:04:23, 105, 20.54, 100539, 42, 65
04/07/2022 05:04:24, 105, 20.52, 100539, 42, 65
04/07/2022 05:04:25, 105, 20.53, 100539, 42, 65
04/07/2022 05:04:26, 105, 20.53, 100540, 42, 65
04/07/2022 05:04:28, 104, 20.53, 100541, 42, 65
04/07/2022 05:04:29, 104, 20.53, 100540, 42, 65
04/07/2022 05:04:30, 104, 20.53, 100540, 42, 65
04/07/2022 05:04:32, 104, 20.53, 100541, 42, 65
04/07/2022 05:04:33, 104, 20.54, 100541, 42, 65
04/07/2022 05:04:34, 103, 20.54, 100541, 42, 65
04/07/2022 05:04:35, 103, 20.53, 100540, 42, 65
04/07/2022 05:04:37, 103, 20.53, 100539, 42, 65
04/07/2022 05:04:38, 103, 20.53, 100540, 42, 65
04/07/2022 05:04:39, 102, 20.53, 100540, 42, 65
04/07/2022 05:04:41, 102, 20.53, 100539, 42, 65
04/07/2022 05:04:42, 102, 20.53, 100540, 42, 65
04/07/2022 05:04:43, 102, 20.54, 100541, 42, 65
04/07/2022 05:04:44, 101, 20.54, 100538, 42, 65
04/07/2022 05:04:46, 101, 20.53, 100538, 42, 65
04/07/2022 05:04:47, 101, 20.53, 100539, 42, 65
04/07/2022 05:04:48, 101, 20.53, 100540, 42, 65
04/07/2022 05:04:50, 100, 20.53, 100540, 42, 65
04/07/2022 05:04:51, 100, 20.53, 100540, 42, 65
04/07/2022 05:04:52, 100, 20.54, 100541, 42, 65
04/07/2022 05:04:53, 100, 20.53, 100539, 42, 65
04/07/2022 05:04:55, 100, 20.54, 100540, 42, 65
04/07/2022 05:04:56, 100, 20.53, 100538, 42, 65
04/07/2022 05:04:57, 100, 20.54, 100541, 42, 65
04/07/2022 05:04:59, 100, 20.54, 100542, 42, 65
04/07/2022 05:05:00, 100, 20.54, 100542, 42, 65
04/07/2022 05:05:01, 100, 20.54, 100542, 42, 65
04/07/2022 05:05:02, 100, 20.54, 100542, 42, 65
04/07/2022 05:05:04, 100, 20.54, 100542, 42, 65
04/07/2022 05:05:05, 100, 20.53, 100538, 42, 65
04/07/2022 05:05:06, 101, 20.54, 100540, 42, 65
04/07/2022 05:05:08, 101, 20.54, 100540, 42, 65
04/07/2022 05:05:09, 101, 20.54, 100542, 42, 65
04/07/2022 05:05:10, 101, 20.54, 100541, 42, 65
04/07/2022 05:05:11, 101, 20.54, 100540, 42, 65
04/07/2022 05:05:13, 101, 20.54, 100539, 42, 65
04/07/2022 05:05:14, 102, 20.54, 100540, 42, 65
04/07/2022 05:05:15, 102, 20.54, 100540, 42, 65
04/07/2022 05:05:17, 102, 20.53, 100540, 42, 65
04/07/2022 05:05:18, 102, 20.54, 100542, 42, 65
04/07/2022 05:05:19, 103, 20.54, 100540, 42, 65
04/07/2022 05:05:20, 103, 20.54, 100540, 42, 65
04/07/2022 05:05:22, 103, 20.52, 100539, 42, 65
04/07/2022 05:05:23, 104, 20.54, 100543, 42, 65
04/07/2022 05:05:24, 104, 20.54, 100541, 42, 65
04/07/2022 05:05:26, 104, 20.54, 100541, 42, 65
04/07/2022 05:05:27, 105, 20.54, 100543, 42, 65
04/07/2022 05:05:28, 105, 20.54, 100543, 42, 65
04/07/2022 05:05:29, 105, 20.54, 100547, 42, 64
04/07/2022 05:05:31, 105, 20.54, 100542, 42, 65
04/07/2022 05:05:32, 106, 20.54, 100545, 42, 65
04/07/2022 05:05:33, 106, 20.54, 100544, 42, 65
04/07/2022 05:05:35, 106, 20.54, 100543, 42, 65
04/07/2022 05:05:36, 107, 20.53, 100541, 42, 65
04/07/2022 05:05:37, 107, 20.54, 100544, 42, 65
04/07/2022 05:05:38, 107, 20.54, 100542, 42, 65
04/07/2022 05:05:40, 107, 20.54, 100543, 42, 65
04/07/2022 05:05:41, 108, 20.54, 100545, 42, 65
04/07/2022 05:05:42, 108, 20.54, 100545, 42, 65
04/07/2022 05:05:44, 108, 20.53, 100544, 42, 65
04/07/2022 05:05:45, 108, 20.54, 100547, 42, 64
04/07/2022 05:05:46, 108, 20.53, 100543, 42, 65
04/07/2022 05:05:47, 108, 20.53, 100544, 42, 65
04/07/2022 05:05:49, 109, 20.54, 100543, 42, 65
04/07/2022 05:05:50, 108, 20.54, 100544, 42, 65
04/07/2022 05:05:51, 108, 20.53, 100544, 42, 65
04/07/2022 05:05:53, 108, 20.53, 100545, 42, 65
04/07/2022 05:05:54, 108, 20.54, 100544, 42, 65
04/07/2022 05:05:55, 108, 20.53, 100544, 42, 65
04/07/2022 05:05:56, 107, 20.53, 100544, 42, 65
04/07/2022 05:05:58, 107, 20.53, 100546, 42, 65
04/07/2022 05:05:59, 106, 20.53, 100544, 42, 65
04/07/2022 05:06:00, 106, 20.53, 100543, 42, 65
04/07/2022 05:06:02, 106, 20.53, 100544, 42, 65
04/07/2022 05:06:03, 105, 20.53, 100545, 42, 65
04/07/2022 05:06:04, 105, 20.53, 100544, 42, 65
04/07/2022 05:06:05, 104, 20.53, 100550, 42, 64
04/07/2022 05:06:07, 104, 20.53, 100543, 42, 65
04/07/2022 05:06:08, 103, 20.53, 100544, 42, 65
04/07/2022 05:06:09, 103, 20.53, 100548, 42, 64
04/07/2022 05:06:11, 102, 20.53, 100546, 42, 65
04/07/2022 05:06:12, 102, 20.53, 100545, 42, 65
04/07/2022 05:06:13, 101, 20.53, 100546, 42, 65
04/07/2022 05:06:14, 101, 20.53, 100542, 42, 65
04/07/2022 05:06:16, 101, 20.53, 100542, 42, 65
04/07/2022 05:06:17, 100, 20.52, 100543, 42, 65
04/07/2022 05:06:18, 100, 20.53, 100544, 42, 65
04/07/2022 05:06:20, 100, 20.52, 100544, 42, 65
04/07/2022 05:06:21, 101, 20.52, 100543, 42, 65
04/07/2022 05:06:22, 101, 20.53, 100543, 42, 65
04/07/2022 05:06:23, 101, 20.53, 100546, 42, 65
04/07/2022 05:06:25, 101, 20.52, 100543, 42, 65
04/07/2022 05:06:26, 102, 20.53, 100544, 42, 65
04/07/2022 05:06:27, 102, 20.53, 100547, 42, 64
04/07/2022 05:06:29, 102, 20.53, 100546, 42, 65
04/07/2022 05:06:30, 103, 20.53, 100548, 42, 64
04/07/2022 05:06:31, 103, 20.52, 100544, 42, 65
04/07/2022 05:06:32, 104, 20.53, 100546, 42, 64
04/07/2022 05:06:34, 104, 20.53, 100547, 42, 64
04/07/2022 05:06:35, 105, 20.53, 100547, 42, 64
04/07/2022 05:06:36, 105, 20.52, 100548, 42, 64
04/07/2022 05:06:38, 106, 20.52, 100544, 42, 65
04/07/2022 05:06:39, 106, 20.52, 100545, 42, 65
04/07/2022 05:06:40, 106, 20.52, 100545, 42, 65
04/07/2022 05:06:41, 107, 20.52, 100546, 42, 65
04/07/2022 05:06:43, 107, 20.52, 100549, 42, 64
04/07/2022 05:06:44, 107, 20.52, 100544, 42, 65
04/07/2022 05:06:45, 108, 20.53, 100547, 42, 64
04/07/2022 05:06:47, 108, 20.53, 100547, 42, 64
04/07/2022 05:06:48, 108, 20.52, 100546, 42, 65
04/07/2022 05:06:49, 108, 20.52, 100545, 42, 65
04/07/2022 05:06:50, 108, 20.52, 100547, 42, 64
04/07/2022 05:06:52, 108, 20.52, 100544, 42, 65
04/07/2022 05:06:53, 109, 20.52, 100545, 42, 65
04/07/2022 05:06:54, 109, 20.53, 100546, 42, 64
04/07/2022 05:06:56, 109, 20.52, 100548, 42, 64
04/07/2022 05:06:57, 109, 20.52, 100550, 42, 64
04/07/2022 05:06:58, 108, 20.52, 100547, 42, 64
04/07/2022 05:06:59, 108, 20.52, 100549, 42, 64
04/07/2022 05:07:01, 108, 20.53, 100548, 42, 64
04/07/2022 05:07:02, 108, 20.51, 100545, 42, 65
04/07/2022 05:07:03, 108, 20.52, 100544, 42, 65
04/07/2022 05:07:05, 107, 20.52, 100543, 42, 65
04/07/2022 05:07:06, 107, 20.52, 100548, 42, 64
04/07/2022 05:07:07, 107, 20.52, 100547, 42, 64
04/07/2022 05:07:08, 107, 20.52, 100548, 42, 64
04/07/2022 05:07:10, 107, 20.52, 100550, 42, 64
04/07/2022 05:07:11, 106, 20.52, 100549, 42, 64
04/07/2022 05:07:12, 106, 20.52, 100547, 42, 64
04/07/2022 05:07:14, 106, 20.53, 100548, 42, 64
04/07/2022 05:07:15, 106, 20.52, 100547, 42, 64
04/07/2022 05:07:16, 106, 20.52, 100548, 42, 64
04/07/2022 05:07:17, 106, 20.51, 100547, 42, 64
04/07/2022 05:07:19, 106, 20.52, 100548, 42, 64
04/07/2022 05:07:20, 106, 20.52, 100548, 42, 64
04/07/2022 05:07:21, 106, 20.52, 100549, 42, 64
04/07/2022 05:07:23, 106, 20.52, 100549, 42, 64
04/07/2022 05:07:24, 106, 20.52, 100547, 42, 64
04/07/2022 05:07:25, 106, 20.52, 100549, 42, 64
04/07/2022 05:07:26, 106, 20.51, 100547, 42, 64
04/07/2022 05:07:28, 106, 20.52, 100548, 42, 64
04/07/2022 05:07:29, 106, 20.52, 100547, 42, 64
04/07/2022 05:07:30, 106, 20.51, 100545, 42, 65
04/07/2022 05:07:32, 106, 20.52, 100548, 42, 64
04/07/2022 05:07:33, 106, 20.51, 100550, 42, 64
04/07/2022 05:07:34, 106, 20.51, 100547, 42, 64
04/07/2022 05:07:35, 106, 20.52, 100549, 42, 64
04/07/2022 05:07:37, 106, 20.52, 100548, 42, 64
04/07/2022 05:07:38, 106, 20.52, 100548, 42, 64
04/07/2022 05:07:39, 106, 20.51, 100550, 42, 64
04/07/2022 05:07:41, 106, 20.52, 100548, 42, 64
04/07/2022 05:07:42, 105, 20.52, 100549, 42, 64
04/07/2022 05:07:43, 105, 20.52, 100549, 42, 64
04/07/2022 05:07:44, 105, 20.52, 100549, 42, 64
04/07/2022 05:07:46, 105, 20.52, 100550, 42, 64
04/07/2022 05:07:47, 105, 20.52, 100550, 42, 64
04/07/2022 05:07:48, 105, 20.52, 100552, 42, 64
04/07/2022 05:07:50, 105, 20.52, 100551, 42, 64
04/07/2022 05:07:51, 105, 20.52, 100551, 42, 64
04/07/2022 05:07:52, 105, 20.52, 100554, 42, 64
04/07/2022 05:07:54, 105, 20.52, 100554, 42, 64
04/07/2022 05:07:55, 105, 20.51, 100550, 42, 64
04/07/2022 05:07:56, 105, 20.52, 100554, 42, 64
04/07/2022 05:07:57, 105, 20.52, 100554, 42, 64
04/07/2022 05:07:59, 105, 20.52, 100553, 42, 64
04/07/2022 05:08:00, 105, 20.52, 100553, 42, 64
04/07/2022 05:08:01, 105, 20.52, 100551, 42, 64
04/07/2022 05:08:02, 105, 20.52, 100553, 42, 64
04/07/2022 05:08:04, 105, 20.52, 100552, 42, 64
04/07/2022 05:08:05, 105, 20.52, 100554, 42, 64
04/07/2022 05:08:06, 105, 20.52, 100551, 42, 64
04/07/2022 05:08:08, 105, 20.51, 100550, 42, 64
04/07/2022 05:08:09, 105, 20.51, 100551, 42, 64
04/07/2022 05:08:10, 105, 20.51, 100551, 42, 64
04/07/2022 05:08:11, 105, 20.52, 100552, 42, 64
04/07/2022 05:08:13, 105, 20.52, 100552, 42, 64
04/07/2022 05:08:14, 105, 20.51, 100550, 42, 64
04/07/2022 05:08:15, 105, 20.52, 100553, 42, 64
04/07/2022 05:08:17, 105, 20.52, 100553, 42, 64
04/07/2022 05:08:18, 105, 20.52, 100550, 42, 64
04/07/2022 05:08:19, 105, 20.51, 100549, 42, 64
04/07/2022 05:08:20, 105, 20.51, 100552, 42, 64
04/07/2022 05:08:22, 105, 20.51, 100549, 42, 64
04/07/2022 05:08:23, 105, 20.51, 100551, 42, 64
04/07/2022 05:08:24, 105, 20.51, 100551, 42, 64
04/07/2022 05:08:26, 105, 20.51, 100553, 42, 64
04/07/2022 05:08:27, 105, 20.52, 100549, 42, 64
04/07/2022 05:08:28, 105, 20.51, 100548, 42, 64
04/07/2022 05:08:29, 105, 20.51, 100548, 42, 64
04/07/2022 05:08:31, 105, 20.51, 100547, 42, 64
04/07/2022 05:08:32, 105, 20.51, 100549, 42, 64
04/07/2022 05:08:33, 104, 20.50, 100547, 42, 64
04/07/2022 05:08:35, 104, 20.51, 100547, 42, 64
04/07/2022 05:08:36, 104, 20.50, 100545, 42, 65
04/07/2022 05:08:37, 104, 20.51, 100550, 42, 64
04/07/2022 05:08:38, 104, 20.51, 100549, 42, 64
04/07/2022 05:08:40, 104, 20.51, 100549, 42, 64
04/07/2022 05:08:41, 104, 20.51, 100549, 42, 64
04/07/2022 05:08:42, 104, 20.51, 100548, 42, 64
04/07/2022 05:08:44, 104, 20.51, 100549, 42, 64
04/07/2022 05:08:45, 104, 20.51, 100549, 42, 64
04/07/2022 05:08:46, 104, 20.51, 100549, 42, 64
04/07/2022 05:08:48, 104, 20.51, 100547, 42, 64
04/07/2022 05:08:49, 104, 20.51, 100548, 42, 64
04/07/2022 05:08:51, 104, 20.51, 100549, 42, 64
04/07/2022 05:08:52, 104, 20.51, 100548, 42, 64
04/07/2022 05:08:53, 104, 20.51, 100548, 42, 64
04/07/2022 05:08:54, 104, 20.51, 100548, 42, 64
04/07/2022 05:08:56, 104, 20.51, 100545, 42, 65
04/07/2022 05:08:57, 104, 20.51, 100547, 42, 64
04/07/2022 05:08:58, 104, 20.51, 100548, 42, 64
04/07/2022 05:09:00, 104, 20.51, 100547, 42, 64
04/07/2022 05:09:01, 105, 20.51, 100547, 42, 64
04/07/2022 05:09:02, 105, 20.51, 100547, 42, 64
04/07/2022 05:09:03, 106, 20.52, 100546, 42, 64
04/07/2022 05:09:05, 106, 20.51, 100544, 42, 65
04/07/2022 05:09:06, 106, 20.51, 100545, 42, 65
04/07/2022 05:09:07, 107, 20.51, 100546, 42, 65
04/07/2022 05:09:09, 107, 20.51, 100545, 42, 65
04/07/2022 05:09:10, 107, 20.51, 100544, 42, 65
04/07/2022 05:09:11, 107, 20.51, 100544, 42, 65
04/07/2022 05:09:12, 107, 20.51, 100541, 42, 65
04/07/2022 05:09:14, 108, 20.51, 100544, 42, 65
04/07/2022 05:09:15, 108, 20.52, 100545, 42, 65
04/07/2022 05:09:16, 108, 20.51, 100545, 42, 65
04/07/2022 05:09:18, 108, 20.51, 100543, 42, 65
04/07/2022 05:09:19, 108, 20.51, 100542, 42, 65
04/07/2022 05:09:20, 108, 20.51, 100547, 42, 64
04/07/2022 05:09:21, 108, 20.51, 100544, 42, 65
04/07/2022 05:09:23, 107, 20.51, 100542, 42, 65
04/07/2022 05:09:24, 107, 20.51, 100546, 42, 65
04/07/2022 05:09:25, 107, 20.51, 100544, 42, 65
04/07/2022 05:09:27, 107, 20.51, 100542, 42, 65
04/07/2022 05:09:28, 106, 20.51, 100543, 42, 65
04/07/2022 05:09:29, 106, 20.51, 100545, 42, 65
04/07/2022 05:09:30, 105, 20.51, 100543, 42, 65
04/07/2022 05:09:32, 105, 20.51, 100544, 42, 65
04/07/2022 05:09:33, 104, 20.51, 100546, 42, 65
04/07/2022 05:09:34, 104, 20.51, 100544, 42, 65
04/07/2022 05:09:36, 104, 20.51, 100542, 42, 65
04/07/2022 05:09:37, 103, 20.52, 100547, 42, 64
04/07/2022 05:09:38, 103, 20.51, 100544, 42, 65
04/07/2022 05:09:39, 102, 20.51, 100543, 42, 65
04/07/2022 05:09:41, 102, 20.51, 100544, 42, 65
04/07/2022 05:09:42, 101, 20.51, 100546, 42, 65
04/07/2022 05:09:43, 101, 20.51, 100542, 42, 65
04/07/2022 05:09:45, 101, 20.51, 100542, 42, 65
04/07/2022 05:09:46, 100, 20.51, 100544, 42, 65
04/07/2022 05:09:47, 100, 20.51, 100542, 42, 65
04/07/2022 05:09:48, 100, 20.51, 100543, 42, 65
04/07/2022 05:09:50, 100, 20.50, 100541, 42, 65
04/07/2022 05:09:51, 100, 20.51, 100543, 42, 65
04/07/2022 05:09:52, 99, 20.51, 100544, 42, 65
04/07/2022 05:09:54, 99, 20.51, 100544, 42, 65
04/07/2022 05:09:55, 99, 20.51, 100541, 42, 65
04/07/2022 05:09:56, 99, 20.52, 100542, 42, 65
04/07/2022 05:09:57, 99, 20.51, 100544, 42, 65
04/07/2022 05:09:59, 99, 20.51, 100543, 42, 65
04/07/2022 05:10:00, 100, 20.51, 100543, 42, 65
04/07/2022 05:10:01, 100, 20.50, 100542, 42, 65
04/07/2022 05:10:03, 100, 20.51, 100541, 42, 65
04/07/2022 05:10:04, 100, 20.51, 100545, 42, 65
04/07/2022 05:10:05, 101, 20.50, 100543, 42, 65
04/07/2022 05:10:06, 101, 20.51, 100542, 42, 65
04/07/2022 05:10:08, 101, 20.51, 100544, 42, 65
04/07/2022 05:10:09, 101, 20.50, 100543, 42, 65
04/07/2022 05:10:10, 102, 20.50, 100541, 42, 65
04/07/2022 05:10:12, 102, 20.50, 100542, 42, 65
04/07/2022 05:10:13, 102, 20.50, 100539, 42, 65
04/07/2022 05:10:14, 102, 20.51, 100542, 42, 65
04/07/2022 05:10:15, 103, 20.51, 100540, 42, 65
04/07/2022 05:10:17, 103, 20.51, 100545, 42, 65
04/07/2022 05:10:18, 103, 20.51, 100543, 42, 65
04/07/2022 05:10:19, 103, 20.51, 100544, 42, 65
04/07/2022 05:10:21, 104, 20.51, 100541, 42, 65
04/07/2022 05:10:22, 104, 20.51, 100542, 42, 65
04/07/2022 05:10:23, 104, 20.50, 100540, 42, 65
04/07/2022 05:10:24, 104, 20.51, 100542, 42, 65
04/07/2022 05:10:26, 104, 20.50, 100538, 42, 65
04/07/2022 05:10:27, 105, 20.50, 100541, 42, 65
04/07/2022 05:10:28, 105, 20.50, 100543, 42, 65
04/07/2022 05:10:30, 105, 20.50, 100543, 42, 65
04/07/2022 05:10:31, 105, 20.50, 100541, 42, 65
04/07/2022 05:10:32, 104, 20.50, 100542, 42, 65
04/07/2022 05:10:33, 104, 20.51, 100542, 42, 65
04/07/2022 05:10:35, 104, 20.50, 100541, 42, 65
04/07/2022 05:10:36, 104, 20.50, 100542, 42, 65
04/07/2022 05:10:37, 104, 20.50, 100544, 42, 65
04/07/2022 05:10:39, 103, 20.50, 100542, 42, 65
04/07/2022 05:10:40, 103, 20.50, 100541, 42, 65
04/07/2022 05:10:41, 103, 20.50, 100542, 42, 65
04/07/2022 05:10:42, 103, 20.51, 100541, 42, 65
04/07/2022 05:10:44, 102, 20.50, 100545, 42, 65
04/07/2022 05:10:45, 102, 20.50, 100544, 42, 65
04/07/2022 05:10:46, 102, 20.50, 100543, 42, 65
04/07/2022 05:10:48, 102, 20.50, 100541, 42, 65
04/07/2022 05:10:49, 102, 20.50, 100540, 42, 65
04/07/2022 05:10:50, 102, 20.50, 100543, 42, 65
04/07/2022 05:10:51, 102, 20.50, 100543, 42, 65
04/07/2022 05:10:53, 102, 20.50, 100543, 42, 65
04/07/2022 05:10:54, 102, 20.51, 100543, 42, 65
04/07/2022 05:10:55, 102, 20.51, 100544, 42, 65
04/07/2022 05:10:57, 102, 20.50, 100541, 42, 65
04/07/2022 05:10:58, 102, 20.50, 100540, 42, 65
04/07/2022 05:10:59, 103, 20.50, 100539, 42, 65
04/07/2022 05:11:00, 103, 20.50, 100544, 42, 65
04/07/2022 05:11:02, 103, 20.51, 100543, 42, 65
04/07/2022 05:11:03, 103, 20.50, 100542, 42, 65
04/07/2022 05:11:04, 104, 20.50, 100541, 42, 65
04/07/2022 05:11:06, 104, 20.51, 100544, 42, 65
04/07/2022 05:11:07, 104, 20.51, 100544, 42, 65
04/07/2022 05:11:08, 104, 20.51, 100542, 42, 65
04/07/2022 05:11:09, 104, 20.50, 100543, 42, 65
04/07/2022 05:11:11, 105, 20.50, 100546, 42, 65
04/07/2022 05:11:12, 105, 20.50, 100541, 42, 65
04/07/2022 05:11:13, 105, 20.50, 100540, 42, 65
04/07/2022 05:11:15, 105, 20.50, 100543, 42, 65
04/07/2022 05:11:16, 105, 20.50, 100542, 42, 65
04/07/2022 05:11:17, 105, 20.51, 100542, 42, 65
04/07/2022 05:11:18, 105, 20.50, 100544, 42, 65
04/07/2022 05:11:20, 105, 20.50, 100540, 42, 65
04/07/2022 05:11:21, 105, 20.50, 100542, 42, 65
04/07/2022 05:11:22, 105, 20.50, 100542, 42, 65
04/07/2022 05:11:24, 105, 20.50, 100542, 42, 65
04/07/2022 05:11:25, 105, 20.51, 100542, 42, 65
04/07/2022 05:11:26, 105, 20.50, 100541, 42, 65
04/07/2022 05:11:27, 105, 20.50, 100546, 42, 65
04/07/2022 05:11:29, 105, 20.51, 100541, 42, 65
04/07/2022 05:11:30, 105, 20.50, 100542, 42, 65
04/07/2022 05:11:31, 105, 20.50, 100541, 42, 65
04/07/2022 05:11:33, 105, 20.50, 100541, 42, 65
04/07/2022 05:11:34, 105, 20.51, 100546, 42, 64
04/07/2022 05:11:35, 105, 20.51, 100543, 42, 65
04/07/2022 05:11:36, 105, 20.51, 100542, 42, 65
04/07/2022 05:11:38, 105, 20.49, 100541, 42, 65
04/07/2022 05:11:39, 105, 20.51, 100544, 42, 65
04/07/2022 05:11:40, 105, 20.50, 100542, 42, 65
04/07/2022 05:11:42, 105, 20.51, 100542, 42, 65
04/07/2022 05:11:43, 105, 20.50, 100542, 42, 65
04/07/2022 05:11:44, 105, 20.51, 100542, 42, 65
04/07/2022 05:11:45, 105, 20.51, 100541, 42, 65
04/07/2022 05:11:47, 105, 20.51, 100542, 42, 65
04/07/2022 05:11:48, 105, 20.50, 100541, 42, 65
04/07/2022 05:11:49, 105, 20.50, 100539, 42, 65
04/07/2022 05:11:51, 105, 20.50, 100540, 42, 65
04/07/2022 05:11:52, 105, 20.50, 100541, 42, 65
04/07/2022 05:11:53, 105, 20.51, 100541, 42, 65
04/07/2022 05:11:54, 105, 20.51, 100543, 42, 65
04/07/2022 05:11:56, 105, 20.51, 100544, 42, 65
04/07/2022 05:11:57, 105, 20.50, 100543, 42, 65
04/07/2022 05:11:58, 105, 20.50, 100540, 42, 65
04/07/2022 05:12:00, 105, 20.51, 100540, 42, 65
04/07/2022 05:12:01, 105, 20.51, 100539, 42, 65
04/07/2022 05:12:02, 105, 20.50, 100541, 42, 65
04/07/2022 05:12:03, 105, 20.50, 100543, 42, 65
04/07/2022 05:12:05, 105, 20.51, 100540, 42, 65
04/07/2022 05:12:06, 105, 20.51, 100540, 42, 65
04/07/2022 05:12:07, 105, 20.51, 100542, 42, 65
04/07/2022 05:12:09, 105, 20.50, 100540, 42, 65
04/07/2022 05:12:10, 105, 20.50, 100542, 42, 65
04/07/2022 05:12:11, 105, 20.51, 100543, 42, 65
04/07/2022 05:12:12, 105, 20.50, 100539, 42, 65
04/07/2022 05:12:14, 105, 20.50, 100543, 42, 65
04/07/2022 05:12:15, 105, 20.50, 100541, 42, 65
04/07/2022 05:12:16, 105, 20.50, 100539, 42, 65
04/07/2022 05:12:18, 105, 20.50, 100538, 42, 65
04/07/2022 05:12:19, 105, 20.50, 100540, 42, 65
04/07/2022 05:12:20, 105, 20.50, 100541, 42, 65
04/07/2022 05:12:21, 105, 20.50, 100539, 42, 65
04/07/2022 05:12:23, 105, 20.50, 100541, 42, 65
04/07/2022 05:12:24, 105, 20.50, 100540, 42, 65
04/07/2022 05:12:25, 105, 20.50, 100538, 42, 65
04/07/2022 05:12:27, 105, 20.50, 100541, 42, 65
04/07/2022 05:12:28, 104, 20.50, 100540, 42, 65
04/07/2022 05:12:29, 104, 20.50, 100540, 42, 65
04/07/2022 05:12:30, 104, 20.50, 100540, 42, 65
04/07/2022 05:12:32, 104, 20.50, 100540, 42, 65
04/07/2022 05:12:33, 104, 20.50, 100539, 42, 65
04/07/2022 05:12:34, 103, 20.50, 100541, 42, 65
04/07/2022 05:12:36, 103, 20.50, 100540, 42, 65
04/07/2022 05:12:37, 103, 20.50, 100541, 42, 65
04/07/2022 05:12:38, 103, 20.49, 100542, 42, 65
04/07/2022 05:12:39, 102, 20.49, 100537, 42, 65
04/07/2022 05:12:41, 102, 20.50, 100541, 42, 65
04/07/2022 05:12:42, 102, 20.50, 100540, 42, 65
04/07/2022 05:12:43, 102, 20.50, 100538, 42, 65
04/07/2022 05:12:45, 102, 20.49, 100539, 42, 65
04/07/2022 05:12:46, 102, 20.49, 100538, 42, 65
04/07/2022 05:12:47, 102, 20.49, 100536, 42, 65
04/07/2022 05:12:48, 102, 20.49, 100537, 42, 65
04/07/2022 05:12:50, 102, 20.49, 100539, 42, 65
04/07/2022 05:12:51, 102, 20.50, 100536, 42, 65
04/07/2022 05:12:52, 102, 20.49, 100535, 42, 65
04/07/2022 05:12:54, 102, 20.49, 100538, 42, 65
04/07/2022 05:12:55, 102, 20.49, 100539, 42, 65
04/07/2022 05:12:56, 103, 20.49, 100535, 42, 65
04/07/2022 05:12:57, 103, 20.49, 100536, 42, 65
04/07/2022 05:12:59, 103, 20.49, 100535, 42, 65
04/07/2022 05:13:00, 103, 20.49, 100537, 42, 65
04/07/2022 05:13:01, 104, 20.50, 100539, 42, 65
04/07/2022 05:13:03, 104, 20.49, 100537, 42, 65
04/07/2022 05:13:04, 104, 20.50, 100537, 42, 65
04/07/2022 05:13:05, 104, 20.49, 100533, 42, 65
04/07/2022 05:13:06, 104, 20.49, 100536, 42, 65
04/07/2022 05:13:08, 105, 20.50, 100534, 42, 65
04/07/2022 05:13:09, 105, 20.49, 100535, 42, 65
04/07/2022 05:13:10, 105, 20.49, 100534, 42, 66
04/07/2022 05:13:12, 105, 20.49, 100536, 42, 65
04/07/2022 05:13:13, 104, 20.49, 100535, 42, 65
04/07/2022 05:13:14, 104, 20.50, 100537, 42, 65
04/07/2022 05:13:15, 104, 20.49, 100533, 42, 66
04/07/2022 05:13:17, 104, 20.49, 100532, 42, 66
04/07/2022 05:13:18, 104, 20.50, 100536, 42, 65
04/07/2022 05:13:19, 103, 20.50, 100533, 42, 66
04/07/2022 05:13:21, 103, 20.49, 100535, 42, 65
04/07/2022 05:13:22, 103, 20.49, 100533, 42, 66
04/07/2022 05:13:23, 103, 20.50, 100535, 42, 65
04/07/2022 05:13:24, 103, 20.49, 100532, 42, 66
04/07/2022 05:13:26, 103, 20.50, 100535, 42, 65
04/07/2022 05:13:27, 103, 20.50, 100536, 42, 65
04/07/2022 05:13:28, 103, 20.49, 100536, 42, 65
04/07/2022 05:13:30, 103, 20.49, 100536, 42, 65
04/07/2022 05:13:31, 103, 20.50, 100537, 42, 65
04/07/2022 05:13:32, 103, 20.49, 100536, 42, 65
04/07/2022 05:13:33, 103, 20.49, 100533, 42, 66
04/07/2022 05:13:35, 103, 20.49, 100537, 42, 65
04/07/2022 05:13:36, 103, 20.49, 100536, 42, 65
04/07/2022 05:13:37, 103, 20.50, 100537, 42, 65
04/07/2022 05:13:39, 103, 20.48, 100534, 42, 66
04/07/2022 05:13:40, 103, 20.49, 100535, 42, 65
04/07/2022 05:13:41, 103, 20.49, 100537, 42, 65
04/07/2022 05:13:42, 104, 20.49, 100536, 42, 65
04/07/2022 05:13:44, 104, 20.49, 100536, 42, 65
04/07/2022 05:13:45, 104, 20.50, 100540, 42, 65
04/07/2022 05:13:46, 104, 20.49, 100539, 42, 65
04/07/2022 05:13:48, 103, 20.49, 100537, 42, 65
04/07/2022 05:13:49, 103, 20.49, 100539, 42, 65
04/07/2022 05:13:50, 103, 20.49, 100537, 42, 65
04/07/2022 05:13:51, 103, 20.49, 100540, 42, 65
04/07/2022 05:13:53, 102, 20.49, 100537, 42, 65
04/07/2022 05:13:54, 102, 20.49, 100536, 42, 65
04/07/2022 05:13:55, 102, 20.50, 100538, 42, 65
04/07/2022 05:13:57, 102, 20.49, 100537, 42, 65
04/07/2022 05:13:58, 102, 20.50, 100539, 42, 65
04/07/2022 05:13:59, 102, 20.49, 100539, 42, 65
04/07/2022 05:14:00, 102, 20.49, 100537, 42, 65
04/07/2022 05:14:02, 102, 20.49, 100536, 42, 65
04/07/2022 05:14:03, 102, 20.49, 100536, 42, 65
04/07/2022 05:14:04, 102, 20.50, 100539, 42, 65
04/07/2022 05:14:06, 103, 20.49, 100541, 42, 65
04/07/2022 05:14:07, 103, 20.49, 100537, 42, 65
04/07/2022 05:14:08, 103, 20.49, 100538, 42, 65
04/07/2022 05:14:09, 104, 20.49, 100539, 42, 65
04/07/2022 05:14:11, 104, 20.49, 100536, 42, 65
04/07/2022 05:14:12, 104, 20.48, 100536, 42, 65
04/07/2022 05:14:13, 104, 20.49, 100537, 42, 65
04/07/2022 05:14:15, 105, 20.49, 100535, 42, 65
04/07/2022 05:14:16, 105, 20.49, 100536, 42, 65
04/07/2022 05:14:17, 105, 20.49, 100537, 42, 65
04/07/2022 05:14:18, 105, 20.49, 100537, 42, 65
04/07/2022 05:14:20, 106, 20.48, 100535, 42, 65
04/07/2022 05:14:21, 106, 20.48, 100537, 42, 66
04/07/2022 05:14:22, 106, 20.49, 100537, 42, 65
04/07/2022 05:14:24, 106, 20.48, 100537, 42, 65
04/07/2022 05:14:25, 106, 20.48, 100537, 42, 65
04/07/2022 05:14:26, 106, 20.48, 100537, 42, 65
04/07/2022 05:14:27, 106, 20.49, 100538, 42, 65
04/07/2022 05:14:29, 106, 20.48, 100537, 42, 65
04/07/2022 05:14:30, 105, 20.49, 100539, 42, 65
04/07/2022 05:14:31, 105, 20.49, 100539, 42, 65
04/07/2022 05:14:33, 105, 20.49, 100540, 42, 65
04/07/2022 05:14:34, 105, 20.49, 100540, 42, 65
04/07/2022 05:14:35, 105, 20.49, 100541, 42, 65
04/07/2022 05:14:36, 105, 20.49, 100541, 42, 65
04/07/2022 05:14:38, 105, 20.49, 100539, 42, 65
04/07/2022 05:14:39, 105, 20.48, 100540, 42, 65
04/07/2022 05:14:40, 105, 20.49, 100539, 42, 65
04/07/2022 05:14:42, 105, 20.49, 100542, 42, 65
04/07/2022 05:14:43, 105, 20.48, 100538, 42, 65
04/07/2022 05:14:44, 105, 20.49, 100541, 42, 65
04/07/2022 05:14:45, 105, 20.49, 100541, 42, 65
04/07/2022 05:14:47, 105, 20.49, 100543, 42, 65
04/07/2022 05:14:48, 104, 20.49, 100544, 42, 65
04/07/2022 05:14:49, 104, 20.48, 100543, 42, 65
04/07/2022 05:14:51, 104, 20.49, 100544, 42, 65
04/07/2022 05:14:52, 104, 20.48, 100543, 42, 65
04/07/2022 05:14:53, 104, 20.48, 100544, 42, 65
04/07/2022 05:14:54, 104, 20.49, 100541, 42, 65
04/07/2022 05:14:56, 104, 20.49, 100546, 42, 65
04/07/2022 05:14:57, 104, 20.49, 100547, 42, 64
04/07/2022 05:14:58, 104, 20.48, 100543, 42, 65
04/07/2022 05:15:00, 104, 20.49, 100547, 42, 64
04/07/2022 05:15:01, 104, 20.49, 100545, 42, 65
04/07/2022 05:15:02, 104, 20.49, 100545, 42, 65
04/07/2022 05:15:03, 104, 20.49, 100546, 42, 65
04/07/2022 05:15:05, 104, 20.49, 100548, 42, 64
04/07/2022 05:15:06, 104, 20.49, 100547, 42, 64
04/07/2022 05:15:07, 104, 20.49, 100546, 42, 65
04/07/2022 05:15:09, 104, 20.49, 100548, 42, 64
04/07/2022 05:15:10, 104, 20.49, 100549, 42, 64
04/07/2022 05:15:11, 103, 20.48, 100549, 42, 64
04/07/2022 05:15:12, 103, 20.49, 100547, 42, 64
04/07/2022 05:15:14, 103, 20.48, 100547, 42, 64
04/07/2022 05:15:15, 103, 20.49, 100549, 42, 64
04/07/2022 05:15:16, 103, 20.49, 100549, 42, 64
04/07/2022 05:15:18, 103, 20.48, 100548, 42, 64
04/07/2022 05:15:19, 103, 20.49, 100547, 42, 64
04/07/2022 05:15:20, 102, 20.49, 100548, 42, 64
04/07/2022 05:15:21, 102, 20.49, 100548, 42, 64
04/07/2022 05:15:23, 102, 20.48, 100551, 42, 64
04/07/2022 05:15:24, 102, 20.48, 100548, 42, 64
04/07/2022 05:15:25, 102, 20.49, 100550, 42, 64
04/07/2022 05:15:27, 102, 20.48, 100551, 42, 64
04/07/2022 05:15:28, 102, 20.48, 100553, 42, 64
04/07/2022 05:15:29, 102, 20.48, 100551, 42, 64
04/07/2022 05:15:30, 102, 20.49, 100554, 42, 64
04/07/2022 05:15:32, 102, 20.48, 100555, 42, 64
04/07/2022 05:15:33, 102, 20.49, 100555, 42, 64
04/07/2022 05:15:34, 102, 20.48, 100551, 42, 64
04/07/2022 05:15:36, 102, 20.49, 100555, 42, 64
04/07/2022 05:15:37, 103, 20.49, 100553, 42, 64
04/07/2022 05:15:38, 103, 20.49, 100554, 42, 64
04/07/2022 05:15:39, 103, 20.49, 100558, 42, 64
04/07/2022 05:15:41, 103, 20.48, 100555, 42, 64
04/07/2022 05:15:42, 104, 20.49, 100557, 42, 64
04/07/2022 05:15:43, 104, 20.49, 100559, 42, 63
04/07/2022 05:15:45, 104, 20.49, 100556, 42, 64
04/07/2022 05:15:46, 104, 20.49, 100557, 42, 64
04/07/2022 05:15:47, 104, 20.49, 100554, 42, 64
04/07/2022 05:15:48, 104, 20.48, 100556, 42, 64
04/07/2022 05:15:50, 104, 20.48, 100558, 42, 63
04/07/2022 05:15:51, 104, 20.49, 100558, 42, 63
04/07/2022 05:15:52, 104, 20.49, 100561, 42, 63
04/07/2022 05:15:54, 104, 20.49, 100561, 42, 63
04/07/2022 05:15:55, 104, 20.49, 100559, 42, 63
04/07/2022 05:15:56, 104, 20.49, 100560, 42, 63
04/07/2022 05:15:58, 104, 20.48, 100559, 42, 63
04/07/2022 05:15:59, 104, 20.48, 100562, 42, 63
04/07/2022 05:16:00, 103, 20.49, 100562, 42, 63
04/07/2022 05:16:02, 103, 20.49, 100561, 42, 63
04/07/2022 05:16:03, 103, 20.48, 100562, 42, 63
04/07/2022 05:16:04, 103, 20.49, 100562, 42, 63
04/07/2022 05:16:06, 102, 20.48, 100563, 42, 63
04/07/2022 05:16:07, 102, 20.48, 100564, 42, 63
04/07/2022 05:16:08, 102, 20.48, 100563, 42, 63
04/07/2022 05:16:10, 102, 20.48, 100562, 42, 63
04/07/2022 05:16:11, 102, 20.49, 100563, 42, 63
04/07/2022 05:16:12, 103, 20.48, 100563, 42, 63
04/07/2022 05:16:13, 103, 20.48, 100562, 42, 63
04/07/2022 05:16:15, 103, 20.48, 100564, 42, 63
04/07/2022 05:16:16, 103, 20.48, 100566, 42, 63
04/07/2022 05:16:17, 103, 20.48, 100565, 42, 63
04/07/2022 05:16:19, 104, 20.48, 100563, 42, 63
04/07/2022 05:16:20, 104, 20.49, 100566, 42, 63
04/07/2022 05:16:21, 104, 20.48, 100563, 42, 63
04/07/2022 05:16:22, 104, 20.48, 100564, 42, 63
04/07/2022 05:16:24, 104, 20.48, 100565, 42, 63
04/07/2022 05:16:25, 105, 20.48, 100564, 42, 63
04/07/2022 05:16:26, 105, 20.48, 100566, 42, 63
04/07/2022 05:16:28, 106, 20.48, 100567, 42, 63
04/07/2022 05:16:29, 106, 20.48, 100565, 42, 63
04/07/2022 05:16:30, 107, 20.48, 100564, 42, 63
04/07/2022 05:16:31, 107, 20.48, 100567, 42, 63
04/07/2022 05:16:33, 107, 20.48, 100564, 42, 63
04/07/2022 05:16:34, 108, 20.48, 100567, 42, 63
04/07/2022 05:16:35, 108, 20.48, 100569, 42, 63
04/07/2022 05:16:37, 108, 20.48, 100566, 42, 63
04/07/2022 05:16:38, 109, 20.49, 100567, 42, 63
04/07/2022 05:16:39, 109, 20.48, 100567, 42, 63
04/07/2022 05:16:40, 110, 20.48, 100568, 42, 63
04/07/2022 05:16:42, 110, 20.48, 100565, 42, 63
04/07/2022 05:16:43, 110, 20.48, 100569, 42, 63
04/07/2022 05:16:44, 111, 20.48, 100565, 42, 63
04/07/2022 05:16:46, 111, 20.48, 100565, 42, 63
04/07/2022 05:16:47, 111, 20.48, 100567, 42, 63
04/07/2022 05:16:48, 111, 20.48, 100567, 42, 63
04/07/2022 05:16:49, 111, 20.48, 100565, 42, 63
04/07/2022 05:16:51, 111, 20.48, 100565, 42, 63
04/07/2022 05:16:52, 111, 20.48, 100569, 42, 63
04/07/2022 05:16:53, 111, 20.48, 100567, 42, 63
04/07/2022 05:16:55, 111, 20.47, 100565, 42, 63
04/07/2022 05:16:56, 111, 20.48, 100568, 42, 63
04/07/2022 05:16:57, 111, 20.48, 100566, 42, 63
04/07/2022 05:16:58, 111, 20.48, 100566, 42, 63
04/07/2022 05:17:00, 111, 20.47, 100567, 42, 63
04/07/2022 05:17:01, 111, 20.48, 100569, 42, 63
04/07/2022 05:17:02, 111, 20.48, 100568, 42, 63
04/07/2022 05:17:04, 111, 20.48, 100565, 42, 63
04/07/2022 05:17:05, 110, 20.48, 100566, 42, 63
04/07/2022 05:17:06, 110, 20.48, 100567, 42, 63
04/07/2022 05:17:07, 110, 20.47, 100565, 42, 63
04/07/2022 05:17:09, 109, 20.48, 100569, 42, 63
04/07/2022 05:17:10, 109, 20.48, 100570, 42, 62
04/07/2022 05:17:11, 109, 20.48, 100569, 42, 63
04/07/2022 05:17:13, 108, 20.48, 100564, 42, 63
04/07/2022 05:17:14, 108, 20.48, 100568, 42, 63
04/07/2022 05:17:15, 108, 20.48, 100567, 42, 63
04/07/2022 05:17:16, 108, 20.48, 100565, 42, 63
04/07/2022 05:17:18, 107, 20.47, 100566, 42, 63
04/07/2022 05:17:19, 107, 20.48, 100567, 42, 63
04/07/2022 05:17:20, 107, 20.48, 100567, 42, 63
04/07/2022 05:17:22, 107, 20.48, 100565, 42, 63
04/07/2022 05:17:23, 106, 20.47, 100563, 42, 63
04/07/2022 05:17:24, 106, 20.48, 100563, 42, 63
04/07/2022 05:17:25, 106, 20.47, 100562, 42, 63
04/07/2022 05:17:27, 105, 20.48, 100564, 42, 63
04/07/2022 05:17:28, 105, 20.48, 100564, 42, 63
04/07/2022 05:17:29, 105, 20.47, 100562, 42, 63
04/07/2022 05:17:31, 104, 20.47, 100566, 42, 63
04/07/2022 05:17:32, 104, 20.48, 100566, 42, 63
04/07/2022 05:17:33, 104, 20.47, 100564, 42, 63
04/07/2022 05:17:34, 103, 20.48, 100566, 42, 63
04/07/2022 05:17:36, 103, 20.48, 100564, 42, 63
04/07/2022 05:17:37, 103, 20.47, 100562, 42, 63
04/07/2022 05:17:38, 103, 20.47, 100563, 42, 63
04/07/2022 05:17:40, 103, 20.48, 100565, 42, 63
04/07/2022 05:17:41, 103, 20.48, 100562, 42, 63
04/07/2022 05:17:42, 103, 20.47, 100564, 42, 63
04/07/2022 05:17:43, 103, 20.47, 100564, 42, 63
04/07/2022 05:17:45, 103, 20.47, 100562, 42, 63
04/07/2022 05:17:46, 103, 20.48, 100567, 42, 63
04/07/2022 05:17:47, 103, 20.47, 100565, 42, 63
04/07/2022 05:17:49, 103, 20.47, 100563, 42, 63
04/07/2022 05:17:50, 103, 20.48, 100566, 42, 63
04/07/2022 05:17:51, 103, 20.47, 100562, 42, 63
04/07/2022 05:17:52, 104, 20.47, 100563, 42, 63
04/07/2022 05:17:54, 104, 20.47, 100562, 42, 63
04/07/2022 05:17:55, 104, 20.48, 100563, 42, 63
04/07/2022 05:17:56, 104, 20.47, 100565, 42, 63
04/07/2022 05:17:58, 104, 20.48, 100564, 42, 63
04/07/2022 05:17:59, 104, 20.46, 100561, 42, 63
04/07/2022 05:18:00, 104, 20.47, 100564, 42, 63
04/07/2022 05:18:01, 105, 20.48, 100564, 42, 63
04/07/2022 05:18:03, 105, 20.48, 100565, 42, 63
04/07/2022 05:18:04, 105, 20.48, 100564, 42, 63
04/07/2022 05:18:05, 105, 20.47, 100563, 42, 63
04/07/2022 05:18:07, 105, 20.47, 100565, 42, 63
04/07/2022 05:18:08, 105, 20.48, 100563, 42, 63
04/07/2022 05:18:09, 105, 20.47, 100563, 42, 63
04/07/2022 05:18:10, 105, 20.47, 100561, 42, 63
04/07/2022 05:18:12, 105, 20.47, 100565, 42, 63
04/07/2022 05:18:13, 105, 20.47, 100563, 42, 63
04/07/2022 05:18:14, 105, 20.47, 100561, 42, 63
04/07/2022 05:18:16, 105, 20.47, 100562, 42, 63
04/07/2022 05:18:17, 105, 20.47, 100563, 42, 63
04/07/2022 05:18:18, 105, 20.47, 100563, 42, 63
04/07/2022 05:18:19, 105, 20.46, 100559, 42, 63
04/07/2022 05:18:21, 106, 20.47, 100564, 42, 63
04/07/2022 05:18:22, 106, 20.47, 100562, 42, 63
04/07/2022 05:18:23, 106, 20.47, 100562, 42, 63
04/07/2022 05:18:25, 106, 20.47, 100561, 42, 63
04/07/2022 05:18:26, 106, 20.47, 100561, 42, 63
04/07/2022 05:18:27, 107, 20.47, 100559, 42, 63
04/07/2022 05:18:28, 107, 20.48, 100559, 42, 63
04/07/2022 05:18:30, 107, 20.48, 100558, 42, 64
04/07/2022 05:18:31, 107, 20.48, 100559, 42, 63
04/07/2022 05:18:32, 107, 20.47, 100558, 42, 64
04/07/2022 05:18:34, 107, 20.48, 100559, 42, 63
04/07/2022 05:18:35, 107, 20.47, 100556, 42, 64
04/07/2022 05:18:36, 107, 20.47, 100559, 42, 64
04/07/2022 05:18:37, 107, 20.48, 100558, 42, 63
04/07/2022 05:18:39, 107, 20.47, 100554, 42, 64
04/07/2022 05:18:40, 107, 20.47, 100558, 42, 63
04/07/2022 05:18:41, 107, 20.47, 100556, 42, 64
04/07/2022 05:18:43, 106, 20.47, 100556, 42, 64
04/07/2022 05:18:44, 106, 20.48, 100559, 42, 63
04/07/2022 05:18:45, 106, 20.48, 100556, 42, 64
04/07/2022 05:18:46, 106, 20.48, 100557, 42, 64
04/07/2022 05:18:48, 106, 20.47, 100556, 42, 64
04/07/2022 05:18:49, 106, 20.48, 100557, 42, 64
04/07/2022 05:18:50, 106, 20.48, 100555, 42, 64
04/07/2022 05:18:52, 106, 20.48, 100556, 42, 64
04/07/2022 05:18:53, 106, 20.48, 100558, 42, 64
04/07/2022 05:18:54, 106, 20.48, 100555, 42, 64
04/07/2022 05:18:55, 106, 20.47, 100552, 42, 64
04/07/2022 05:18:57, 106, 20.48, 100554, 42, 64
04/07/2022 05:18:58, 106, 20.48, 100557, 42, 64
04/07/2022 05:18:59, 106, 20.48, 100553, 42, 64
04/07/2022 05:19:01, 106, 20.48, 100554, 42, 64
04/07/2022 05:19:02, 106, 20.48, 100554, 42, 64
04/07/2022 05:19:03, 106, 20.48, 100556, 42, 64
04/07/2022 05:19:04, 106, 20.48, 100555, 42, 64
04/07/2022 05:19:06, 106, 20.47, 100554, 42, 64
04/07/2022 05:19:07, 106, 20.48, 100554, 42, 64
04/07/2022 05:19:08, 106, 20.47, 100554, 42, 64
04/07/2022 05:19:10, 107, 20.47, 100550, 42, 64
04/07/2022 05:19:11, 107, 20.48, 100552, 42, 64
04/07/2022 05:19:12, 107, 20.47, 100552, 42, 64
04/07/2022 05:19:13, 107, 20.47, 100553, 42, 64
04/07/2022 05:19:15, 107, 20.46, 100550, 42, 64
04/07/2022 05:19:16, 107, 20.47, 100552, 42, 64
04/07/2022 05:19:17, 107, 20.47, 100552, 42, 64
04/07/2022 05:19:19, 107, 20.47, 100554, 42, 64
04/07/2022 05:19:20, 107, 20.47, 100551, 42, 64
04/07/2022 05:19:21, 107, 20.47, 100552, 42, 64
04/07/2022 05:19:22, 107, 20.47, 100550, 42, 64
04/07/2022 05:19:24, 107, 20.47, 100551, 42, 64
04/07/2022 05:19:25, 107, 20.47, 100551, 42, 64
04/07/2022 05:19:26, 108, 20.47, 100550, 42, 64
04/07/2022 05:19:28, 108, 20.47, 100550, 42, 64
04/07/2022 05:19:29, 108, 20.48, 100550, 42, 64
04/07/2022 05:19:30, 108, 20.48, 100550, 42, 64
04/07/2022 05:19:31, 108, 20.47, 100546, 42, 64
04/07/2022 05:19:33, 108, 20.48, 100550, 42, 64
04/07/2022 05:19:34, 107, 20.48, 100547, 42, 64
04/07/2022 05:19:35, 107, 20.48, 100551, 42, 64
04/07/2022 05:19:37, 107, 20.47, 100548, 42, 64
04/07/2022 05:19:38, 107, 20.47, 100545, 42, 65
04/07/2022 05:19:39, 107, 20.47, 100548, 42, 64
04/07/2022 05:19:40, 106, 20.48, 100549, 42, 64
04/07/2022 05:19:42, 106, 20.47, 100545, 42, 65
04/07/2022 05:19:43, 106, 20.47, 100545, 42, 65
04/07/2022 05:19:44, 106, 20.47, 100546, 42, 64
04/07/2022 05:19:46, 106, 20.47, 100547, 42, 64
04/07/2022 05:19:47, 105, 20.47, 100548, 42, 64
04/07/2022 05:19:48, 105, 20.47, 100545, 42, 65
04/07/2022 05:19:49, 105, 20.47, 100545, 42, 65
04/07/2022 05:19:51, 105, 20.47, 100546, 42, 64
04/07/2022 05:19:52, 105, 20.47, 100546, 42, 65
04/07/2022 05:19:53, 105, 20.47, 100544, 42, 65
04/07/2022 05:19:55, 105, 20.47, 100544, 42, 65
04/07/2022 05:19:56, 105, 20.47, 100543, 42, 65
04/07/2022 05:19:57, 105, 20.47, 100547, 42, 64
04/07/2022 05:19:58, 105, 20.47, 100544, 42, 65
04/07/2022 05:20:00, 105, 20.47, 100544, 42, 65
04/07/2022 05:20:01, 105, 20.47, 100539, 42, 65
04/07/2022 05:20:02, 105, 20.47, 100543, 42, 65
04/07/2022 05:20:04, 105, 20.48, 100542, 42, 65
04/07/2022 05:20:05, 105, 20.48, 100543, 42, 65
04/07/2022 05:20:06, 105, 20.48, 100543, 42, 65
04/07/2022 05:20:07, 105, 20.47, 100540, 42, 65
04/07/2022 05:20:09, 105, 20.47, 100539, 42, 65
04/07/2022 05:20:10, 105, 20.48, 100539, 42, 65
04/07/2022 05:20:11, 105, 20.47, 100539, 42, 65
04/07/2022 05:20:13, 105, 20.47, 100539, 42, 65
04/07/2022 05:20:14, 105, 20.47, 100540, 42, 65
04/07/2022 05:20:15, 105, 20.47, 100538, 42, 65
04/07/2022 05:20:16, 105, 20.47, 100539, 42, 65
04/07/2022 05:20:18, 105, 20.47, 100539, 42, 65
04/07/2022 05:20:19, 105, 20.47, 100539, 42, 65
04/07/2022 05:20:20, 105, 20.47, 100534, 42, 66
04/07/2022 05:20:22, 105, 20.47, 100538, 42, 65
04/07/2022 05:20:23, 105, 20.47, 100538, 42, 65
04/07/2022 05:20:24, 105, 20.47, 100533, 42, 66
04/07/2022 05:20:25, 105, 20.47, 100536, 42, 65
04/07/2022 05:20:27, 105, 20.47, 100534, 42, 66
04/07/2022 05:20:28, 105, 20.47, 100535, 42, 65
04/07/2022 05:20:29, 105, 20.47, 100533, 42, 66
04/07/2022 05:20:31, 105, 20.48, 100535, 42, 65
04/07/2022 05:20:32, 105, 20.47, 100531, 42, 66
04/07/2022 05:20:33, 105, 20.47, 100533, 42, 66
04/07/2022 05:20:34, 105, 20.47, 100535, 42, 65
04/07/2022 05:20:36, 105, 20.47, 100535, 42, 65
04/07/2022 05:20:37, 105, 20.47, 100534, 42, 65
04/07/2022 05:20:38, 104, 20.47, 100533, 42, 66
04/07/2022 05:20:40, 104, 20.47, 100531, 42, 66
04/07/2022 05:20:41, 104, 20.46, 100532, 42, 66
04/07/2022 05:20:42, 104, 20.47, 100530, 42, 66
04/07/2022 05:20:43, 104, 20.47, 100533, 42, 66
04/07/2022 05:20:45, 103, 20.47, 100533, 42, 66
04/07/2022 05:20:46, 103, 20.47, 100531, 42, 66
04/07/2022 05:20:47, 103, 20.47, 100531, 42, 66
04/07/2022 05:20:49, 103, 20.47, 100530, 42, 66
04/07/2022 05:20:50, 102, 20.47, 100533, 42, 66
04/07/2022 05:20:51, 102, 20.46, 100532, 42, 66
04/07/2022 05:20:52, 102, 20.47, 100532, 42, 66
04/07/2022 05:20:54, 102, 20.47, 100533, 42, 66
04/07/2022 05:20:55, 102, 20.47, 100530, 42, 66
04/07/2022 05:20:56, 102, 20.47, 100531, 42, 66
04/07/2022 05:20:58, 102, 20.46, 100530, 42, 66
04/07/2022 05:20:59, 102, 20.47, 100530, 42, 66
04/07/2022 05:21:00, 102, 20.47, 100529, 42, 66
04/07/2022 05:21:01, 102, 20.47, 100530, 42, 66
04/07/2022 05:21:03, 102, 20.47, 100529, 42, 66
04/07/2022 05:21:04, 102, 20.47, 100531, 42, 66
04/07/2022 05:21:05, 102, 20.47, 100529, 42, 66
04/07/2022 05:21:07, 102, 20.46, 100528, 42, 66
04/07/2022 05:21:08, 102, 20.46, 100529, 42, 66
04/07/2022 05:21:09, 102, 20.46, 100528, 42, 66
04/07/2022 05:21:10, 103, 20.46, 100528, 42, 66
04/07/2022 05:21:12, 103, 20.47, 100528, 42, 66
04/07/2022 05:21:13, 104, 20.46, 100528, 42, 66
04/07/2022 05:21:14, 104, 20.46, 100527, 42, 66
04/07/2022 05:21:16, 105, 20.47, 100528, 42, 66
04/07/2022 05:21:17, 105, 20.47, 100528, 42, 66
04/07/2022 05:21:18, 105, 20.47, 100525, 42, 66
04/07/2022 05:21:19, 106, 20.46, 100528, 42, 66
04/07/2022 05:21:21, 106, 20.47, 100528, 42, 66
04/07/2022 05:21:22, 106, 20.47, 100527, 42, 66
04/07/2022 05:21:23, 107, 20.47, 100525, 42, 66
04/07/2022 05:21:25, 107, 20.47, 100527, 42, 66
04/07/2022 05:21:26, 107, 20.46, 100522, 42, 67
04/07/2022 05:21:27, 107, 20.47, 100523, 42, 66
04/07/2022 05:21:28, 107, 20.46, 100523, 42, 66
04/07/2022 05:21:30, 108, 20.46, 100525, 42, 66
04/07/2022 05:21:31, 108, 20.47, 100522, 42, 67
04/07/2022 05:21:32, 108, 20.47, 100523, 42, 66
04/07/2022 05:21:34, 108, 20.46, 100522, 42, 67
04/07/2022 05:21:35, 108, 20.46, 100522, 42, 67
04/07/2022 05:21:36, 108, 20.46, 100520, 42, 67
04/07/2022 05:21:37, 109, 20.46, 100521, 42, 67
04/07/2022 05:21:39, 109, 20.47, 100525, 42, 66
04/07/2022 05:21:40, 109, 20.47, 100520, 42, 67
04/07/2022 05:21:41, 109, 20.47, 100520, 42, 67
04/07/2022 05:21:43, 109, 20.47, 100521, 42, 67
04/07/2022 05:21:44, 109, 20.47, 100520, 42, 67
04/07/2022 05:21:45, 109, 20.46, 100519, 42, 67
04/07/2022 05:21:46, 109, 20.46, 100518, 42, 67
04/07/2022 05:21:48, 108, 20.46, 100518, 42, 67
04/07/2022 05:21:49, 108, 20.46, 100517, 42, 67
04/07/2022 05:21:50, 108, 20.46, 100517, 42, 67
04/07/2022 05:21:52, 108, 20.46, 100516, 42, 67
04/07/2022 05:21:53, 108, 20.47, 100516, 42, 67
04/07/2022 05:21:54, 108, 20.47, 100516, 42, 67
04/07/2022 05:21:55, 108, 20.46, 100516, 42, 67
04/07/2022 05:21:57, 107, 20.45, 100513, 42, 67
04/07/2022 05:21:58, 107, 20.47, 100513, 42, 67
04/07/2022 05:21:59, 107, 20.46, 100515, 42, 67
04/07/2022 05:22:01, 107, 20.46, 100513, 42, 67
04/07/2022 05:22:02, 107, 20.46, 100515, 42, 67
04/07/2022 05:22:03, 106, 20.47, 100515, 42, 67
04/07/2022 05:22:04, 106, 20.46, 100512, 42, 67
04/07/2022 05:22:06, 106, 20.46, 100511, 42, 67
04/07/2022 05:22:07, 106, 20.47, 100515, 42, 67
04/07/2022 05:22:08, 106, 20.46, 100514, 42, 67
04/07/2022 05:22:10, 105, 20.46, 100513, 42, 67
04/07/2022 05:22:11, 105, 20.46, 100515, 42, 67
04/07/2022 05:22:12, 105, 20.46, 100510, 42, 68
04/07/2022 05:22:14, 105, 20.46, 100512, 42, 67
04/07/2022 05:22:15, 105, 20.46, 100513, 42, 67
04/07/2022 05:22:16, 105, 20.45, 100511, 42, 67
04/07/2022 05:22:17, 105, 20.46, 100511, 42, 67
04/07/2022 05:22:19, 105, 20.46, 100510, 42, 68
04/07/2022 05:22:20, 105, 20.46, 100512, 42, 67
04/07/2022 05:22:21, 105, 20.46, 100512, 42, 67
04/07/2022 05:22:22, 105, 20.46, 100511, 42, 67
04/07/2022 05:22:24, 105, 20.45, 100509, 42, 68
04/07/2022 05:22:25, 105, 20.46, 100513, 42, 67
04/07/2022 05:22:26, 105, 20.46, 100511, 42, 67
04/07/2022 05:22:28, 105, 20.44, 100508, 42, 68
04/07/2022 05:22:29, 105, 20.45, 100511, 42, 67
04/07/2022 05:22:30, 105, 20.45, 100508, 42, 68
04/07/2022 05:22:31, 105, 20.45, 100512, 42, 67
04/07/2022 05:22:33, 105, 20.46, 100509, 42, 68
04/07/2022 05:22:34, 105, 20.45, 100510, 42, 68
04/07/2022 05:22:35, 105, 20.45, 100509, 42, 68
04/07/2022 05:22:37, 105, 20.45, 100510, 42, 68
04/07/2022 05:22:38, 105, 20.45, 100508, 42, 68
04/07/2022 05:22:39, 105, 20.45, 100507, 42, 68
04/07/2022 05:22:40, 105, 20.45, 100513, 42, 67
04/07/2022 05:22:42, 105, 20.45, 100509, 42, 68
04/07/2022 05:22:43, 106, 20.45, 100508, 42, 68
04/07/2022 05:22:44, 106, 20.45, 100508, 42, 68
04/07/2022 05:22:46, 106, 20.45, 100508, 42, 68
04/07/2022 05:22:47, 106, 20.45, 100509, 42, 68
04/07/2022 05:22:48, 106, 20.45, 100508, 42, 68
04/07/2022 05:22:49, 107, 20.45, 100508, 42, 68
04/07/2022 05:22:51, 107, 20.45, 100512, 42, 67
04/07/2022 05:22:52, 107, 20.45, 100509, 42, 68
04/07/2022 05:22:53, 107, 20.45, 100509, 42, 68
04/07/2022 05:22:55, 107, 20.45, 100508, 42, 68
04/07/2022 05:22:56, 108, 20.45, 100508, 42, 68
04/07/2022 05:22:57, 108, 20.45, 100508, 42, 68
04/07/2022 05:22:58, 108, 20.45, 100512, 42, 67
04/07/2022 05:23:00, 108, 20.45, 100508, 42, 68
04/07/2022 05:23:01, 108, 20.45, 100509, 42, 68
04/07/2022 05:23:02, 108, 20.45, 100508, 42, 68
04/07/2022 05:23:04, 107, 20.45, 100508, 42, 68
04/07/2022 05:23:05, 107, 20.45, 100509, 42, 68
04/07/2022 05:23:06, 107, 20.44, 100504, 42, 68
04/07/2022 05:23:08, 107, 20.45, 100507, 42, 68
04/07/2022 05:23:09, 107, 20.44, 100508, 42, 68
04/07/2022 05:23:10, 106, 20.45, 100508, 42, 68
04/07/2022 05:23:12, 106, 20.44, 100507, 42, 68
04/07/2022 05:23:13, 106, 20.44, 100507, 42, 68
04/07/2022 05:23:14, 106, 20.44, 100509, 42, 68
04/07/2022 05:23:16, 106, 20.44, 100507, 42, 68
04/07/2022 05:23:17, 105, 20.45, 100507, 42, 68
04/07/2022 05:23:18, 105, 20.44, 100505, 42, 68
04/07/2022 05:23:20, 105, 20.44, 100505, 42, 68
04/07/2022 05:23:21, 105, 20.44, 100507, 42, 68
04/07/2022 05:23:22, 105, 20.43, 100504, 42, 68
04/07/2022 05:23:23, 105, 20.44, 100503, 42, 68
04/07/2022 05:23:25, 104, 20.43, 100504, 42, 68
04/07/2022 05:23:26, 104, 20.44, 100505, 42, 68
04/07/2022 05:23:27, 104, 20.44, 100506, 42, 68
04/07/2022 05:23:29, 104, 20.44, 100504, 42, 68
04/07/2022 05:23:30, 103, 20.44, 100505, 42, 68
04/07/2022 05:23:31, 103, 20.43, 100505, 42, 68
04/07/2022 05:23:32, 103, 20.44, 100506, 42, 68
04/07/2022 05:23:34, 103, 20.43, 100504, 42, 68
04/07/2022 05:23:35, 102, 20.43, 100505, 42, 68
04/07/2022 05:23:36, 102, 20.43, 100507, 42, 68
04/07/2022 05:23:38, 102, 20.43, 100505, 42, 68
04/07/2022 05:23:39, 102, 20.43, 100506, 42, 68
04/07/2022 05:23:40, 101, 20.44, 100507, 42, 68
04/07/2022 05:23:41, 101, 20.42, 100505, 42, 68
04/07/2022 05:23:43, 101, 20.44, 100504, 42, 68
04/07/2022 05:23:44, 101, 20.43, 100505, 42, 68
04/07/2022 05:23:45, 101, 20.44, 100506, 42, 68
04/07/2022 05:23:47, 101, 20.43, 100506, 42, 68
04/07/2022 05:23:48, 101, 20.44, 100509, 42, 68
04/07/2022 05:23:49, 101, 20.44, 100508, 42, 68
04/07/2022 05:23:50, 102, 20.43, 100505, 42, 68
04/07/2022 05:23:52, 102, 20.43, 100504, 42, 68
04/07/2022 05:23:53, 102, 20.44, 100508, 42, 68
04/07/2022 05:23:54, 103, 20.44, 100510, 42, 68
04/07/2022 05:23:56, 103, 20.44, 100508, 42, 68
04/07/2022 05:23:57, 104, 20.43, 100507, 42, 68
04/07/2022 05:23:58, 104, 20.44, 100507, 42, 68
04/07/2022 05:23:59, 105, 20.44, 100509, 42, 68
04/07/2022 05:24:01, 106, 20.44, 100510, 42, 68
04/07/2022 05:24:02, 106, 20.43, 100508, 42, 68
04/07/2022 05:24:03, 107, 20.43, 100504, 42, 68
04/07/2022 05:24:05, 108, 20.44, 100510, 42, 68
04/07/2022 05:24:06, 108, 20.44, 100509, 42, 68
04/07/2022 05:24:07, 109, 20.43, 100509, 42, 68
04/07/2022 05:24:08, 110, 20.44, 100510, 42, 68
04/07/2022 05:24:10, 110, 20.44, 100509, 42, 68
04/07/2022 05:24:11, 110, 20.44, 100509, 42, 68
04/07/2022 05:24:12, 111, 20.44, 100510, 42, 68
04/07/2022 05:24:14, 111, 20.44, 100509, 42, 68
04/07/2022 05:24:15, 112, 20.43, 100512, 42, 67
04/07/2022 05:24:16, 112, 20.44, 100509, 42, 68
04/07/2022 05:24:17, 112, 20.44, 100511, 42, 67
04/07/2022 05:24:19, 112, 20.44, 100512, 42, 67
04/07/2022 05:24:20, 113, 20.44, 100510, 42, 68
04/07/2022 05:24:21, 113, 20.44, 100509, 42, 68
04/07/2022 05:24:23, 113, 20.44, 100510, 42, 68
04/07/2022 05:24:24, 113, 20.44, 100511, 42, 68
04/07/2022 05:24:25, 114, 20.44, 100510, 42, 68
04/07/2022 05:24:26, 114, 20.44, 100510, 42, 68
04/07/2022 05:24:28, 114, 20.43, 100511, 42, 67
04/07/2022 05:24:29, 114, 20.43, 100511, 42, 67
04/07/2022 05:24:30, 114, 20.44, 100511, 42, 67
04/07/2022 05:24:32, 113, 20.43, 100511, 42, 67
04/07/2022 05:24:33, 113, 20.44, 100509, 42, 68
04/07/2022 05:24:34, 113, 20.44, 100511, 42, 67
04/07/2022 05:24:35, 113, 20.42, 100506, 42, 68
04/07/2022 05:24:37, 113, 20.44, 100512, 42, 67
04/07/2022 05:24:38, 112, 20.44, 100509, 42, 68
04/07/2022 05:24:39, 112, 20.44, 100510, 42, 68
04/07/2022 05:24:41, 112, 20.44, 100509, 42, 68
04/07/2022 05:24:42, 112, 20.43, 100512, 42, 67
04/07/2022 05:24:43, 111, 20.43, 100512, 42, 67
04/07/2022 05:24:44, 111, 20.43, 100511, 42, 67
04/07/2022 05:24:46, 111, 20.44, 100514, 42, 67
04/07/2022 05:24:47, 111, 20.43, 100515, 42, 67
04/07/2022 05:24:48, 110, 20.44, 100513, 42, 67
04/07/2022 05:24:50, 110, 20.44, 100513, 42, 67
04/07/2022 05:24:51, 109, 20.44, 100514, 42, 67
04/07/2022 05:24:52, 109, 20.43, 100512, 42, 67
04/07/2022 05:24:53, 108, 20.43, 100512, 42, 67
04/07/2022 05:24:55, 108, 20.43, 100513, 42, 67
04/07/2022 05:24:56, 107, 20.44, 100514, 42, 67
04/07/2022 05:24:57, 107, 20.44, 100513, 42, 67
04/07/2022 05:24:59, 107, 20.44, 100515, 42, 67
04/07/2022 05:25:00, 106, 20.43, 100514, 42, 67
04/07/2022 05:25:01, 106, 20.43, 100517, 42, 67
04/07/2022 05:25:02, 106, 20.43, 100516, 42, 67
04/07/2022 05:25:04, 106, 20.43, 100516, 42, 67
04/07/2022 05:25:05, 106, 20.42, 100511, 42, 67
04/07/2022 05:25:06, 105, 20.44, 100512, 42, 67
04/07/2022 05:25:08, 105, 20.43, 100516, 42, 67
04/07/2022 05:25:09, 105, 20.44, 100517, 42, 67
04/07/2022 05:25:10, 105, 20.43, 100518, 42, 67
04/07/2022 05:25:11, 105, 20.43, 100517, 42, 67
04/07/2022 05:25:13, 105, 20.43, 100517, 42, 67
04/07/2022 05:25:14, 105, 20.43, 100513, 42, 67
04/07/2022 05:25:15, 105, 20.43, 100517, 42, 67
04/07/2022 05:25:17, 106, 20.43, 100516, 42, 67
04/07/2022 05:25:18, 106, 20.43, 100517, 42, 67
04/07/2022 05:25:19, 106, 20.43, 100517, 42, 67
04/07/2022 05:25:20, 106, 20.43, 100519, 42, 67
04/07/2022 05:25:22, 106, 20.42, 100517, 42, 67
04/07/2022 05:25:23, 107, 20.43, 100519, 42, 67
04/07/2022 05:25:24, 107, 20.43, 100517, 42, 67
04/07/2022 05:25:26, 107, 20.43, 100517, 42, 67
04/07/2022 05:25:27, 107, 20.43, 100519, 42, 67
04/07/2022 05:25:28, 107, 20.43, 100518, 42, 67
04/07/2022 05:25:29, 108, 20.43, 100517, 42, 67
04/07/2022 05:25:31, 108, 20.43, 100519, 42, 67
04/07/2022 05:25:32, 108, 20.43, 100517, 42, 67
04/07/2022 05:25:33, 108, 20.43, 100517, 42, 67
04/07/2022 05:25:35, 108, 20.43, 100520, 42, 67
04/07/2022 05:25:36, 108, 20.43, 100519, 42, 67
04/07/2022 05:25:37, 108, 20.43, 100520, 42, 67
04/07/2022 05:25:38, 108, 20.43, 100520, 42, 67
04/07/2022 05:25:40, 108, 20.44, 100520, 42, 67
04/07/2022 05:25:41, 108, 20.43, 100522, 42, 67
04/07/2022 05:25:42, 107, 20.44, 100521, 42, 67
04/07/2022 05:25:44, 107, 20.43, 100519, 42, 67
04/07/2022 05:25:45, 107, 20.43, 100519, 42, 67
04/07/2022 05:25:46, 107, 20.43, 100520, 42, 67
04/07/2022 05:25:47, 107, 20.44, 100518, 42, 67
04/07/2022 05:25:49, 106, 20.42, 100516, 42, 67
04/07/2022 05:25:50, 106, 20.43, 100520, 42, 67
04/07/2022 05:25:51, 106, 20.43, 100522, 42, 67
04/07/2022 05:25:53, 106, 20.43, 100521, 42, 67
04/07/2022 05:25:54, 106, 20.43, 100522, 42, 67
04/07/2022 05:25:55, 105, 20.43, 100522, 42, 67
04/07/2022 05:25:56, 105, 20.43, 100522, 42, 67
04/07/2022 05:25:58, 105, 20.43, 100523, 42, 66
04/07/2022 05:25:59, 105, 20.43, 100522, 42, 67
04/07/2022 05:26:00, 105, 20.43, 100521, 42, 67
04/07/2022 05:26:02, 105, 20.43, 100523, 42, 66
04/07/2022 05:26:03, 105, 20.43, 100520, 42, 67
04/07/2022 05:26:04, 105, 20.43, 100520, 42, 67
04/07/2022 05:26:05, 105, 20.43, 100521, 42, 67
04/07/2022 05:26:07, 105, 20.42, 100519, 42, 67
04/07/2022 05:26:08, 105, 20.43, 100523, 42, 66
04/07/2022 05:26:09, 105, 20.43, 100519, 42, 67
04/07/2022 05:26:11, 105, 20.43, 100519, 42, 67
04/07/2022 05:26:12, 105, 20.42, 100519, 42, 67
04/07/2022 05:26:13, 105, 20.43, 100519, 42, 67
04/07/2022 05:26:14, 105, 20.43, 100522, 42, 67
04/07/2022 05:26:16, 105, 20.43, 100520, 42, 67
04/07/2022 05:26:17, 105, 20.43, 100521, 42, 67
04/07/2022 05:26:18, 105, 20.43, 100518, 42, 67
04/07/2022 05:26:20, 105, 20.43, 100520, 42, 67
04/07/2022 05:26:21, 105, 20.43, 100519, 42, 67
04/07/2022 05:26:22, 105, 20.42, 100513, 42, 67
04/07/2022 05:26:23, 105, 20.43, 100521, 42, 67
04/07/2022 05:26:25, 105, 20.43, 100519, 42, 67
04/07/2022 05:26:26, 105, 20.43, 100520, 42, 67
04/07/2022 05:26:27, 105, 20.43, 100520, 42, 67
04/07/2022 05:26:29, 105, 20.43, 100519, 42, 67
04/07/2022 05:26:30, 105, 20.43, 100519, 42, 67
04/07/2022 05:26:31, 105, 20.43, 100517, 42, 67
04/07/2022 05:26:32, 106, 20.43, 100519, 42, 67
04/07/2022 05:26:34, 106, 20.42, 100520, 42, 67
04/07/2022 05:26:35, 106, 20.43, 100519, 42, 67
04/07/2022 05:26:36, 106, 20.43, 100523, 42, 66
04/07/2022 05:26:38, 106, 20.43, 100516, 42, 67
04/07/2022 05:26:39, 107, 20.43, 100518, 42, 67
04/07/2022 05:26:40, 107, 20.43, 100514, 42, 67
04/07/2022 05:26:41, 107, 20.43, 100517, 42, 67
04/07/2022 05:26:43, 107, 20.43, 100517, 42, 67
04/07/2022 05:26:44, 107, 20.43, 100519, 42, 67
04/07/2022 05:26:45, 108, 20.43, 100519, 42, 67
04/07/2022 05:26:47, 108, 20.42, 100518, 42, 67
04/07/2022 05:26:48, 108, 20.43, 100519, 42, 67
04/07/2022 05:26:49, 108, 20.43, 100517, 42, 67
04/07/2022 05:26:50, 108, 20.43, 100518, 42, 67
04/07/2022 05:26:52, 108, 20.43, 100520, 42, 67
04/07/2022 05:26:53, 108, 20.43, 100517, 42, 67
04/07/2022 05:26:54, 107, 20.43, 100516, 42, 67
04/07/2022 05:26:56, 107, 20.43, 100518, 42, 67
04/07/2022 05:26:57, 107, 20.42, 100515, 42, 67
04/07/2022 05:26:58, 107, 20.43, 100517, 42, 67
04/07/2022 05:26:59, 107, 20.43, 100517, 42, 67
04/07/2022 05:27:01, 106, 20.43, 100514, 42, 67
04/07/2022 05:27:02, 106, 20.43, 100518, 42, 67
04/07/2022 05:27:03, 105, 20.43, 100518, 42, 67
04/07/2022 05:27:05, 105, 20.43, 100517, 42, 67
04/07/2022 05:27:06, 104, 20.42, 100515, 42, 67
04/07/2022 05:27:07, 104, 20.43, 100517, 42, 67
04/07/2022 05:27:08, 104, 20.43, 100515, 42, 67
04/07/2022 05:27:10, 103, 20.42, 100512, 42, 67
04/07/2022 05:27:11, 103, 20.43, 100516, 42, 67
04/07/2022 05:27:12, 103, 20.43, 100515, 42, 67
04/07/2022 05:27:14, 103, 20.43, 100516, 42, 67
04/07/2022 05:27:15, 103, 20.43, 100518, 42, 67
04/07/2022 05:27:16, 103, 20.43, 100514, 42, 67
04/07/2022 05:27:17, 103, 20.42, 100514, 42, 67
04/07/2022 05:27:19, 103, 20.43, 100513, 42, 67
04/07/2022 05:27:20, 103, 20.43, 100517, 42, 67
04/07/2022 05:27:21, 103, 20.43, 100516, 42, 67
04/07/2022 05:27:23, 103, 20.42, 100515, 42, 67
04/07/2022 05:27:24, 103, 20.43, 100514, 42, 67
04/07/2022 05:27:25, 103, 20.43, 100516, 42, 67
04/07/2022 05:27:26, 103, 20.42, 100515, 42, 67
04/07/2022 05:27:28, 104, 20.43, 100513, 42, 67
04/07/2022 05:27:29, 104, 20.43, 100516, 42, 67
04/07/2022 05:27:30, 104, 20.43, 100513, 42, 67
04/07/2022 05:27:32, 104, 20.42, 100517, 42, 67
04/07/2022 05:27:33, 105, 20.42, 100515, 42, 67
04/07/2022 05:27:34, 105, 20.42, 100513, 42, 67
04/07/2022 05:27:35, 105, 20.42, 100513, 42, 67
04/07/2022 05:27:37, 105, 20.42, 100515, 42, 67
04/07/2022 05:27:38, 105, 20.42, 100513, 42, 67
04/07/2022 05:27:39, 105, 20.43, 100515, 42, 67
04/07/2022 05:27:41, 105, 20.42, 100513, 42, 67
04/07/2022 05:27:42, 106, 20.42, 100511, 42, 67
04/07/2022 05:27:43, 106, 20.42, 100514, 42, 67
04/07/2022 05:27:44, 106, 20.42, 100514, 42, 67
04/07/2022 05:27:46, 106, 20.42, 100511, 42, 67
04/07/2022 05:27:47, 106, 20.41, 100512, 42, 67
04/07/2022 05:27:48, 106, 20.42, 100513, 42, 67
04/07/2022 05:27:50, 106, 20.42, 100512, 42, 67
04/07/2022 05:27:51, 106, 20.42, 100516, 42, 67
04/07/2022 05:27:52, 106, 20.42, 100513, 42, 67
04/07/2022 05:27:53, 106, 20.42, 100511, 42, 67
04/07/2022 05:27:55, 106, 20.42, 100514, 42, 67
04/07/2022 05:27:56, 107, 20.42, 100511, 42, 67
04/07/2022 05:27:57, 107, 20.43, 100513, 42, 67
04/07/2022 05:27:59, 107, 20.42, 100512, 42, 67
04/07/2022 05:28:00, 107, 20.43, 100513, 42, 67
04/07/2022 05:28:01, 107, 20.43, 100512, 42, 67
04/07/2022 05:28:02, 107, 20.43, 100513, 42, 67
04/07/2022 05:28:04, 107, 20.43, 100514, 42, 67
04/07/2022 05:28:05, 107, 20.42, 100510, 42, 68
04/07/2022 05:28:06, 106, 20.42, 100511, 42, 67
04/07/2022 05:28:08, 106, 20.43, 100512, 42, 67
04/07/2022 05:28:09, 106, 20.42, 100513, 42, 67
04/07/2022 05:28:10, 106, 20.42, 100514, 42, 67
04/07/2022 05:28:11, 106, 20.42, 100512, 42, 67
04/07/2022 05:28:13, 106, 20.42, 100510, 42, 67
04/07/2022 05:28:14, 106, 20.42, 100513, 42, 67
04/07/2022 05:28:15, 106, 20.42, 100510, 42, 68
04/07/2022 05:28:17, 106, 20.42, 100513, 42, 67
04/07/2022 05:28:18, 106, 20.42, 100511, 42, 67
04/07/2022 05:28:19, 106, 20.42, 100511, 42, 67
04/07/2022 05:28:20, 106, 20.42, 100511, 42, 67
04/07/2022 05:28:22, 105, 20.42, 100514, 42, 67
04/07/2022 05:28:23, 105, 20.42, 100510, 42, 68
04/07/2022 05:28:24, 105, 20.42, 100514, 42, 67
04/07/2022 05:28:26, 105, 20.42, 100514, 42, 67
04/07/2022 05:28:27, 104, 20.42, 100511, 42, 67
04/07/2022 05:28:28, 104, 20.42, 100511, 42, 67
04/07/2022 05:28:29, 104, 20.42, 100511, 42, 67
04/07/2022 05:28:31, 104, 20.42, 100511, 42, 67
04/07/2022 05:28:32, 103, 20.41, 100508, 42, 68
04/07/2022 05:28:33, 103, 20.42, 100512, 42, 67
04/07/2022 05:28:35, 103, 20.42, 100513, 42, 67
04/07/2022 05:28:36, 103, 20.42, 100514, 42, 67
04/07/2022 05:28:37, 103, 20.41, 100509, 42, 68
04/07/2022 05:28:38, 103, 20.42, 100514, 42, 67
04/07/2022 05:28:40, 103, 20.42, 100512, 42, 67
04/07/2022 05:28:41, 104, 20.42, 100513, 42, 67
04/07/2022 05:28:42, 104, 20.42, 100513, 42, 67
04/07/2022 05:28:44, 104, 20.42, 100511, 42, 68
04/07/2022 05:28:45, 104, 20.42, 100510, 42, 68
04/07/2022 05:28:46, 104, 20.42, 100511, 42, 67
04/07/2022 05:28:47, 105, 20.42, 100511, 42, 67
04/07/2022 05:28:49, 105, 20.42, 100511, 42, 67
04/07/2022 05:28:50, 105, 20.42, 100508, 42, 68
04/07/2022 05:28:51, 105, 20.42, 100514, 42, 67
04/07/2022 05:28:53, 105, 20.42, 100514, 42, 67
04/07/2022 05:28:54, 106, 20.42, 100512, 42, 67
04/07/2022 05:28:55, 106, 20.42, 100513, 42, 67
04/07/2022 05:28:56, 106, 20.42, 100512, 42, 67
04/07/2022 05:28:58, 106, 20.42, 100511, 42, 67
04/07/2022 05:28:59, 106, 20.42, 100515, 42, 67
04/07/2022 05:29:00, 106, 20.42, 100513, 42, 67
04/07/2022 05:29:02, 106, 20.42, 100513, 42, 67
04/07/2022 05:29:03, 106, 20.41, 100512, 42, 67
04/07/2022 05:29:04, 106, 20.42, 100511, 42, 67
04/07/2022 05:29:05, 106, 20.42, 100511, 42, 67
04/07/2022 05:29:07, 106, 20.42, 100515, 42, 67
04/07/2022 05:29:08, 106, 20.42, 100510, 42, 68
04/07/2022 05:29:09, 106, 20.42, 100513, 42, 67
04/07/2022 05:29:11, 105, 20.42, 100514, 42, 67
04/07/2022 05:29:12, 105, 20.42, 100515, 42, 67
04/07/2022 05:29:13, 105, 20.42, 100515, 42, 67
04/07/2022 05:29:14, 105, 20.42, 100517, 42, 67
04/07/2022 05:29:16, 105, 20.41, 100516, 42, 67
04/07/2022 05:29:17, 105, 20.42, 100513, 42, 67
04/07/2022 05:29:18, 105, 20.42, 100517, 42, 67
04/07/2022 05:29:20, 105, 20.42, 100515, 42, 67
04/07/2022 05:29:21, 105, 20.42, 100515, 42, 67
04/07/2022 05:29:22, 105, 20.42, 100514, 42, 67
04/07/2022 05:29:23, 105, 20.42, 100515, 42, 67
04/07/2022 05:29:25, 105, 20.42, 100513, 42, 67
04/07/2022 05:29:26, 105, 20.42, 100513, 42, 67
04/07/2022 05:29:27, 105, 20.42, 100514, 42, 67
04/07/2022 05:29:29, 105, 20.41, 100512, 42, 67
04/07/2022 05:29:30, 105, 20.42, 100513, 42, 67
04/07/2022 05:29:31, 105, 20.42, 100514, 42, 67
04/07/2022 05:29:32, 105, 20.42, 100515, 42, 67
04/07/2022 05:29:34, 105, 20.42, 100512, 42, 67
04/07/2022 05:29:35, 105, 20.42, 100515, 42, 67
04/07/2022 05:29:36, 105, 20.42, 100510, 42, 68
04/07/2022 05:29:38, 105, 20.42, 100516, 42, 67
04/07/2022 05:29:39, 105, 20.42, 100516, 42, 67
04/07/2022 05:29:40, 105, 20.42, 100513, 42, 67
04/07/2022 05:29:41, 105, 20.42, 100517, 42, 67
04/07/2022 05:29:43, 105, 20.42, 100514, 42, 67
04/07/2022 05:29:44, 105, 20.41, 100516, 42, 67
04/07/2022 05:29:45, 105, 20.42, 100515, 42, 67
04/07/2022 05:29:47, 105, 20.42, 100516, 42, 67
04/07/2022 05:29:48, 105, 20.42, 100516, 42, 67
04/07/2022 05:29:49, 104, 20.42, 100516, 42, 67
04/07/2022 05:29:50, 104, 20.41, 100516, 42, 67
04/07/2022 05:29:52, 104, 20.41, 100513, 42, 67
04/07/2022 05:29:53, 104, 20.42, 100516, 42, 67
04/07/2022 05:29:54, 104, 20.41, 100517, 42, 67
04/07/2022 05:29:56, 104, 20.42, 100517, 42, 67
04/07/2022 05:29:57, 104, 20.41, 100515, 42, 67
04/07/2022 05:29:58, 104, 20.41, 100515, 42, 67
04/07/2022 05:30:00, 104, 20.42, 100515, 42, 67
04/07/2022 05:30:01, 104, 20.41, 100516, 42, 67
04/07/2022 05:30:02, 104, 20.42, 100516, 42, 67
04/07/2022 05:30:03, 104, 20.41, 100517, 42, 67
04/07/2022 05:30:05, 104, 20.41, 100517, 42, 67
04/07/2022 05:30:06, 104, 20.41, 100519, 42, 67
04/07/2022 05:30:07, 104, 20.41, 100518, 42, 67
04/07/2022 05:30:09, 104, 20.41, 100516, 42, 67
04/07/2022 05:30:10, 104, 20.41, 100515, 42, 67
04/07/2022 05:30:11, 104, 20.41, 100517, 42, 67
04/07/2022 05:30:12, 103, 20.40, 100514, 42, 67
04/07/2022 05:30:14, 103, 20.41, 100518, 42, 67
04/07/2022 05:30:15, 103, 20.41, 100515, 42, 67
04/07/2022 05:30:16, 103, 20.41, 100514, 42, 67
04/07/2022 05:30:18, 103, 20.41, 100515, 42, 67
04/07/2022 05:30:19, 103, 20.41, 100514, 42, 67
04/07/2022 05:30:20, 103, 20.40, 100514, 42, 67
04/07/2022 05:30:22, 103, 20.41, 100514, 42, 67
04/07/2022 05:30:23, 103, 20.41, 100516, 42, 67
04/07/2022 05:30:24, 103, 20.41, 100515, 42, 67
04/07/2022 05:30:26, 103, 20.41, 100517, 42, 67
04/07/2022 05:30:27, 103, 20.40, 100515, 42, 67
04/07/2022 05:30:28, 103, 20.41, 100518, 42, 67
04/07/2022 05:30:30, 103, 20.41, 100514, 42, 67
04/07/2022 05:30:31, 103, 20.41, 100514, 42, 67
04/07/2022 05:30:32, 103, 20.41, 100515, 42, 67
04/07/2022 05:30:33, 103, 20.41, 100513, 42, 67
04/07/2022 05:30:35, 104, 20.41, 100516, 42, 67
04/07/2022 05:30:36, 104, 20.41, 100515, 42, 67
04/07/2022 05:30:37, 104, 20.41, 100516, 42, 67
04/07/2022 05:30:39, 105, 20.40, 100514, 42, 67
04/07/2022 05:30:40, 105, 20.41, 100514, 42, 67
04/07/2022 05:30:41, 105, 20.41, 100513, 42, 67
04/07/2022 05:30:42, 105, 20.41, 100513, 42, 67
04/07/2022 05:30:44, 105, 20.40, 100512, 42, 67
04/07/2022 05:30:45, 105, 20.41, 100511, 42, 67
04/07/2022 05:30:46, 105, 20.41, 100511, 42, 67
04/07/2022 05:30:48, 105, 20.41, 100513, 42, 67
04/07/2022 05:30:49, 105, 20.41, 100513, 42, 67
04/07/2022 05:30:50, 105, 20.41, 100513, 42, 67
04/07/2022 05:30:51, 105, 20.41, 100512, 42, 67
04/07/2022 05:30:53, 105, 20.41, 100515, 42, 67
04/07/2022 05:30:54, 105, 20.41, 100513, 42, 67
04/07/2022 05:30:55, 105, 20.41, 100513, 42, 67
04/07/2022 05:30:57, 105, 20.41, 100513, 42, 67
04/07/2022 05:30:58, 105, 20.40, 100510, 42, 68
04/07/2022 05:30:59, 105, 20.41, 100512, 42, 67
04/07/2022 05:31:00, 105, 20.41, 100515, 42, 67
04/07/2022 05:31:02, 105, 20.41, 100511, 42, 67
04/07/2022 05:31:03, 106, 20.41, 100510, 42, 67
04/07/2022 05:31:04, 106, 20.41, 100510, 42, 68
04/07/2022 05:31:06, 106, 20.41, 100511, 42, 67
04/07/2022 05:31:07, 106, 20.41, 100512, 42, 67
04/07/2022 05:31:08, 106, 20.39, 100508, 42, 68
04/07/2022 05:31:09, 106, 20.41, 100510, 42, 68
04/07/2022 05:31:11, 106, 20.41, 100509, 42, 68
04/07/2022 05:31:12, 106, 20.41, 100510, 42, 67
04/07/2022 05:31:13, 106, 20.40, 100511, 42, 67
04/07/2022 05:31:15, 106, 20.40, 100511, 42, 67
04/07/2022 05:31:16, 106, 20.41, 100510, 42, 68
04/07/2022 05:31:17, 106, 20.40, 100511, 42, 67
04/07/2022 05:31:18, 106, 20.40, 100507, 42, 68
04/07/2022 05:31:20, 106, 20.40, 100508, 42, 68
04/07/2022 05:31:21, 106, 20.41, 100508, 42, 68
04/07/2022 05:31:22, 106, 20.40, 100510, 42, 68
04/07/2022 05:31:24, 106, 20.41, 100509, 42, 68
04/07/2022 05:31:25, 106, 20.41, 100509, 42, 68
04/07/2022 05:31:26, 106, 20.40, 100507, 42, 68
04/07/2022 05:31:27, 105, 20.40, 100508, 42, 68
04/07/2022 05:31:29, 105, 20.41, 100510, 42, 68
04/07/2022 05:31:30, 105, 20.40, 100509, 42, 68
04/07/2022 05:31:31, 105, 20.41, 100511, 42, 67
04/07/2022 05:31:33, 105, 20.40, 100507, 42, 68
04/07/2022 05:31:34, 105, 20.40, 100508, 42, 68
04/07/2022 05:31:35, 105, 20.40, 100511, 42, 67
04/07/2022 05:31:36, 105, 20.40, 100509, 42, 68
04/07/2022 05:31:38, 105, 20.41, 100510, 42, 68
04/07/2022 05:31:39, 105, 20.40, 100505, 42, 68
04/07/2022 05:31:40, 106, 20.41, 100504, 42, 68
04/07/2022 05:31:42, 106, 20.40, 100507, 42, 68
04/07/2022 05:31:43, 106, 20.40, 100506, 42, 68
04/07/2022 05:31:44, 106, 20.41, 100508, 42, 68
04/07/2022 05:31:45, 106, 20.40, 100505, 42, 68
04/07/2022 05:31:47, 107, 20.41, 100506, 42, 68
04/07/2022 05:31:48, 107, 20.40, 100506, 42, 68
04/07/2022 05:31:49, 107, 20.40, 100506, 42, 68
04/07/2022 05:31:51, 107, 20.41, 100506, 42, 68
04/07/2022 05:31:52, 107, 20.40, 100502, 42, 68
04/07/2022 05:31:53, 108, 20.40, 100503, 42, 68
04/07/2022 05:31:54, 108, 20.41, 100503, 42, 68
04/07/2022 05:31:56, 108, 20.40, 100505, 42, 68
04/07/2022 05:31:57, 108, 20.41, 100504, 42, 68
04/07/2022 05:31:58, 108, 20.41, 100502, 42, 68
04/07/2022 05:32:00, 108, 20.40, 100504, 42, 68
04/07/2022 05:32:01, 109, 20.40, 100503, 42, 68
04/07/2022 05:32:02, 108, 20.41, 100506, 42, 68
04/07/2022 05:32:03, 108, 20.41, 100504, 42, 68
04/07/2022 05:32:05, 108, 20.41, 100505, 42, 68
04/07/2022 05:32:06, 108, 20.41, 100504, 42, 68
04/07/2022 05:32:07, 108, 20.41, 100503, 42, 68
04/07/2022 05:32:09, 107, 20.40, 100503, 42, 68
04/07/2022 05:32:10, 107, 20.41, 100502, 42, 68
04/07/2022 05:32:11, 107, 20.39, 100503, 42, 68
04/07/2022 05:32:12, 107, 20.40, 100501, 42, 68
04/07/2022 05:32:14, 107, 20.40, 100504, 42, 68
04/07/2022 05:32:15, 106, 20.41, 100504, 42, 68
04/07/2022 05:32:16, 106, 20.40, 100507, 42, 68
04/07/2022 05:32:18, 106, 20.41, 100504, 42, 68
04/07/2022 05:32:19, 105, 20.40, 100503, 42, 68
04/07/2022 05:32:20, 105, 20.41, 100504, 42, 68
04/07/2022 05:32:21, 105, 20.41, 100504, 42, 68
04/07/2022 05:32:23, 104, 20.40, 100504, 42, 68
04/07/2022 05:32:24, 104, 20.40, 100502, 42, 68
04/07/2022 05:32:25, 104, 20.40, 100503, 42, 68
04/07/2022 05:32:27, 104, 20.41, 100503, 42, 68
04/07/2022 05:32:28, 103, 20.41, 100503, 42, 68
04/07/2022 05:32:29, 103, 20.41, 100504, 42, 68
04/07/2022 05:32:30, 103, 20.40, 100502, 42, 68
04/07/2022 05:32:32, 103, 20.40, 100503, 42, 68
04/07/2022 05:32:33, 103, 20.40, 100504, 42, 68
04/07/2022 05:32:34, 103, 20.40, 100505, 42, 68
04/07/2022 05:32:36, 103, 20.40, 100503, 42, 68
04/07/2022 05:32:37, 103, 20.40, 100503, 42, 68
04/07/2022 05:32:38, 103, 20.40, 100503, 42, 68
04/07/2022 05:32:39, 103, 20.40, 100503, 42, 68
04/07/2022 05:32:41, 103, 20.40, 100501, 42, 68
04/07/2022 05:32:42, 102, 20.41, 100502, 42, 68
04/07/2022 05:32:43, 102, 20.40, 100504, 42, 68
04/07/2022 05:32:45, 102, 20.40, 100503, 42, 68
04/07/2022 05:32:46, 102, 20.41, 100502, 42, 68
04/07/2022 05:32:47, 102, 20.40, 100506, 42, 68
04/07/2022 05:32:48, 102, 20.41, 100507, 42, 68
04/07/2022 05:32:50, 102, 20.40, 100505, 42, 68
04/07/2022 05:32:51, 102, 20.40, 100507, 42, 68
04/07/2022 05:32:52, 101, 20.40, 100506, 42, 68
04/07/2022 05:32:54, 101, 20.40, 100505, 42, 68
04/07/2022 05:32:55, 101, 20.40, 100506, 42, 68
04/07/2022 05:32:56, 101, 20.40, 100506, 42, 68
04/07/2022 05:32:57, 101, 20.40, 100502, 42, 68
04/07/2022 05:32:59, 101, 20.40, 100503, 42, 68
04/07/2022 05:33:00, 101, 20.40, 100506, 42, 68
04/07/2022 05:33:01, 101, 20.40, 100501, 42, 68
04/07/2022 05:33:03, 101, 20.40, 100505, 42, 68
04/07/2022 05:33:04, 101, 20.40, 100505, 42, 68
04/07/2022 05:33:05, 101, 20.40, 100504, 42, 68
04/07/2022 05:33:06, 102, 20.40, 100505, 42, 68
04/07/2022 05:33:08, 102, 20.40, 100507, 42, 68
04/07/2022 05:33:09, 103, 20.40, 100504, 42, 68
04/07/2022 05:33:10, 103, 20.40, 100505, 42, 68
04/07/2022 05:33:12, 104, 20.40, 100506, 42, 68
04/07/2022 05:33:13, 104, 20.40, 100508, 42, 68
04/07/2022 05:33:14, 104, 20.40, 100508, 42, 68
04/07/2022 05:33:15, 105, 20.40, 100507, 42, 68
04/07/2022 05:33:17, 105, 20.40, 100507, 42, 68
04/07/2022 05:33:18, 106, 20.40, 100508, 42, 68
04/07/2022 05:33:19, 106, 20.40, 100506, 42, 68
04/07/2022 05:33:21, 107, 20.40, 100511, 42, 67
04/07/2022 05:33:22, 107, 20.40, 100508, 42, 68
04/07/2022 05:33:23, 107, 20.39, 100507, 42, 68
04/07/2022 05:33:24, 108, 20.40, 100508, 42, 68
04/07/2022 05:33:26, 108, 20.39, 100505, 42, 68
04/07/2022 05:33:27, 108, 20.40, 100510, 42, 68
04/07/2022 05:33:28, 108, 20.39, 100507, 42, 68
04/07/2022 05:33:30, 108, 20.40, 100509, 42, 68
04/07/2022 05:33:31, 109, 20.40, 100509, 42, 68
04/07/2022 05:33:32, 109, 20.39, 100507, 42, 68
04/07/2022 05:33:33, 108, 20.40, 100512, 42, 67
04/07/2022 05:33:35, 108, 20.40, 100511, 42, 67
04/07/2022 05:33:36, 108, 20.40, 100512, 42, 67
04/07/2022 05:33:37, 108, 20.39, 100510, 42, 68
04/07/2022 05:33:39, 108, 20.38, 100507, 42, 68
04/07/2022 05:33:40, 108, 20.39, 100509, 42, 68
04/07/2022 05:33:41, 107, 20.40, 100511, 42, 67
04/07/2022 05:33:42, 107, 20.39, 100510, 42, 68
04/07/2022 05:33:44, 107, 20.40, 100512, 42, 67
04/07/2022 05:33:45, 107, 20.40, 100512, 42, 67
04/07/2022 05:33:46, 107, 20.40, 100513, 42, 67
04/07/2022 05:33:48, 106, 20.39, 100510, 42, 68
04/07/2022 05:33:49, 106, 20.40, 100514, 42, 67
04/07/2022 05:33:50, 106, 20.39, 100512, 42, 67
04/07/2022 05:33:51, 106, 20.39, 100513, 42, 67
04/07/2022 05:33:53, 106, 20.39, 100514, 42, 67
04/07/2022 05:33:54, 105, 20.40, 100515, 42, 67
04/07/2022 05:33:55, 105, 20.39, 100514, 42, 67
04/07/2022 05:33:57, 105, 20.39, 100511, 42, 67
04/07/2022 05:33:58, 105, 20.39, 100515, 42, 67
04/07/2022 05:33:59, 105, 20.40, 100515, 42, 67
04/07/2022 05:34:00, 105, 20.39, 100515, 42, 67
04/07/2022 05:34:02, 105, 20.39, 100514, 42, 67
04/07/2022 05:34:03, 105, 20.40, 100515, 42, 67
04/07/2022 05:34:04, 105, 20.40, 100513, 42, 67
04/07/2022 05:34:06, 105, 20.39, 100514, 42, 67
04/07/2022 05:34:07, 105, 20.39, 100514, 42, 67
04/07/2022 05:34:08, 105, 20.40, 100514, 42, 67
04/07/2022 05:34:09, 105, 20.40, 100516, 42, 67
04/07/2022 05:34:11, 105, 20.39, 100516, 42, 67
04/07/2022 05:34:12, 105, 20.40, 100516, 42, 67
04/07/2022 05:34:13, 105, 20.40, 100520, 42, 67
04/07/2022 05:34:15, 105, 20.39, 100514, 42, 67
04/07/2022 05:34:16, 105, 20.39, 100515, 42, 67
04/07/2022 05:34:17, 105, 20.40, 100519, 42, 67
04/07/2022 05:34:18, 105, 20.38, 100514, 42, 67
04/07/2022 05:34:20, 105, 20.39, 100518, 42, 67
04/07/2022 05:34:21, 105, 20.39, 100520, 42, 67
04/07/2022 05:34:22, 105, 20.39, 100517, 42, 67
04/07/2022 05:34:24, 105, 20.39, 100517, 42, 67
04/07/2022 05:34:25, 105, 20.39, 100515, 42, 67
04/07/2022 05:34:26, 105, 20.39, 100521, 42, 67
04/07/2022 05:34:27, 105, 20.39, 100522, 42, 67
04/07/2022 05:34:29, 105, 20.40, 100521, 42, 67
04/07/2022 05:34:30, 106, 20.39, 100520, 42, 67
04/07/2022 05:34:31, 106, 20.39, 100520, 42, 67
04/07/2022 05:34:33, 106, 20.39, 100519, 42, 67
04/07/2022 05:34:34, 106, 20.38, 100519, 42, 67
04/07/2022 05:34:35, 106, 20.39, 100524, 42, 66
04/07/2022 05:34:36, 106, 20.40, 100524, 42, 66
04/07/2022 05:34:38, 106, 20.39, 100522, 42, 67
04/07/2022 05:34:39, 106, 20.39, 100519, 42, 67
04/07/2022 05:34:40, 106, 20.39, 100521, 42, 67
04/07/2022 05:34:42, 106, 20.40, 100523, 42, 66
04/07/2022 05:34:43, 106, 20.39, 100523, 42, 66
04/07/2022 05:34:44, 106, 20.39, 100520, 42, 67
04/07/2022 05:34:45, 106, 20.39, 100523, 42, 66
04/07/2022 05:34:47, 106, 20.39, 100523, 42, 66
04/07/2022 05:34:48, 106, 20.39, 100525, 42, 66
04/07/2022 05:34:49, 106, 20.40, 100524, 42, 66
04/07/2022 05:34:51, 106, 20.39, 100525, 42, 66
04/07/2022 05:34:52, 106, 20.39, 100524, 42, 66
04/07/2022 05:34:53, 106, 20.39, 100527, 42, 66
04/07/2022 05:34:54, 106, 20.39, 100524, 42, 66
04/07/2022 05:34:56, 105, 20.38, 100521, 42, 67
04/07/2022 05:34:57, 105, 20.39, 100524, 42, 66
04/07/2022 05:34:58, 105, 20.39, 100524, 42, 66
04/07/2022 05:35:00, 105, 20.39, 100524, 42, 66
04/07/2022 05:35:01, 105, 20.39, 100523, 42, 66
04/07/2022 05:35:02, 105, 20.39, 100525, 42, 66
04/07/2022 05:35:03, 105, 20.39, 100528, 42, 66
04/07/2022 05:35:05, 105, 20.39, 100529, 42, 66
04/07/2022 05:35:06, 105, 20.40, 100527, 42, 66
04/07/2022 05:35:07, 105, 20.40, 100530, 42, 66
04/07/2022 05:35:09, 105, 20.40, 100529, 42, 66
04/07/2022 05:35:10, 105, 20.40, 100529, 42, 66
04/07/2022 05:35:11, 105, 20.40, 100530, 42, 66
04/07/2022 05:35:12, 105, 20.39, 100529, 42, 66
04/07/2022 05:35:14, 105, 20.39, 100530, 42, 66
04/07/2022 05:35:15, 105, 20.40, 100532, 42, 66
04/07/2022 05:35:16, 106, 20.40, 100532, 42, 66
04/07/2022 05:35:18, 106, 20.39, 100527, 42, 66
04/07/2022 05:35:19, 106, 20.39, 100531, 42, 66
04/07/2022 05:35:20, 106, 20.38, 100531, 42, 66
04/07/2022 05:35:21, 106, 20.39, 100535, 42, 65
04/07/2022 05:35:23, 107, 20.39, 100531, 42, 66
04/07/2022 05:35:24, 107, 20.39, 100534, 42, 66
04/07/2022 05:35:25, 107, 20.39, 100531, 42, 66
04/07/2022 05:35:27, 107, 20.39, 100533, 42, 66
04/07/2022 05:35:28, 107, 20.39, 100531, 42, 66
04/07/2022 05:35:29, 107, 20.39, 100530, 42, 66
04/07/2022 05:35:30, 107, 20.39, 100531, 43, 66
04/07/2022 05:35:32, 107, 20.38, 100530, 42, 66
04/07/2022 05:35:33, 107, 20.39, 100532, 42, 66
04/07/2022 05:35:34, 107, 20.39, 100534, 43, 65
04/07/2022 05:35:36, 107, 20.39, 100533, 43, 66
04/07/2022 05:35:37, 107, 20.39, 100533, 43, 66
04/07/2022 05:35:38, 107, 20.39, 100533, 43, 66
04/07/2022 05:35:39, 107, 20.38, 100535, 43, 65
04/07/2022 05:35:41, 107, 20.39, 100534, 43, 66
04/07/2022 05:35:42, 107, 20.39, 100534, 43, 66
04/07/2022 05:35:43, 107, 20.39, 100530, 42, 66
04/07/2022 05:35:45, 107, 20.39, 100532, 43, 66
04/07/2022 05:35:46, 107, 20.38, 100533, 43, 66
04/07/2022 05:35:47, 107, 20.38, 100531, 43, 66
04/07/2022 05:35:48, 107, 20.39, 100531, 42, 66
04/07/2022 05:35:50, 107, 20.39, 100533, 43, 66
04/07/2022 05:35:51, 107, 20.39, 100534, 43, 66
04/07/2022 05:35:52, 107, 20.38, 100531, 43, 66
04/07/2022 05:35:54, 107, 20.38, 100532, 43, 66
04/07/2022 05:35:55, 107, 20.38, 100535, 43, 65
04/07/2022 05:35:56, 107, 20.38, 100534, 43, 66
04/07/2022 05:35:57, 107, 20.38, 100533, 43, 66
04/07/2022 05:35:59, 107, 20.38, 100533, 43, 66
04/07/2022 05:36:00, 108, 20.38, 100535, 43, 65
04/07/2022 05:36:01, 108, 20.38, 100534, 43, 66
04/07/2022 05:36:03, 108, 20.38, 100533, 43, 66
04/07/2022 05:36:04, 108, 20.38, 100535, 43, 65
04/07/2022 05:36:05, 108, 20.37, 100534, 43, 66
04/07/2022 05:36:06, 108, 20.38, 100536, 43, 65
04/07/2022 05:36:08, 108, 20.38, 100532, 43, 66
04/07/2022 05:36:09, 108, 20.38, 100534, 43, 66
04/07/2022 05:36:10, 108, 20.38, 100534, 43, 66
04/07/2022 05:36:12, 108, 20.38, 100535, 43, 65
04/07/2022 05:36:13, 108, 20.38, 100535, 42, 65
04/07/2022 05:36:14, 108, 20.38, 100534, 43, 65
04/07/2022 05:36:15, 109, 20.38, 100533, 43, 66
04/07/2022 05:36:17, 109, 20.38, 100533, 43, 66
04/07/2022 05:36:18, 109, 20.38, 100531, 43, 66
04/07/2022 05:36:19, 109, 20.38, 100535, 43, 65
04/07/2022 05:36:21, 109, 20.38, 100535, 43, 65
04/07/2022 05:36:22, 109, 20.38, 100536, 43, 65
04/07/2022 05:36:23, 109, 20.38, 100535, 43, 65
04/07/2022 05:36:24, 109, 20.38, 100536, 43, 65
04/07/2022 05:36:26, 109, 20.38, 100536, 43, 65
04/07/2022 05:36:27, 109, 20.38, 100537, 43, 65
04/07/2022 05:36:28, 109, 20.38, 100535, 43, 65
04/07/2022 05:36:30, 109, 20.39, 100534, 43, 65
04/07/2022 05:36:31, 109, 20.39, 100536, 43, 65
04/07/2022 05:36:32, 109, 20.39, 100535, 43, 65
04/07/2022 05:36:34, 109, 20.39, 100538, 43, 65
04/07/2022 05:36:35, 109, 20.37, 100531, 43, 66
04/07/2022 05:36:36, 109, 20.38, 100538, 43, 65
04/07/2022 05:36:37, 109, 20.39, 100537, 43, 65
04/07/2022 05:36:39, 108, 20.39, 100538, 43, 65
04/07/2022 05:36:40, 108, 20.39, 100538, 43, 65
04/07/2022 05:36:41, 108, 20.38, 100535, 43, 65
04/07/2022 05:36:43, 107, 20.38, 100532, 43, 66
04/07/2022 05:36:44, 107, 20.38, 100534, 42, 65
04/07/2022 05:36:45, 107, 20.38, 100536, 43, 65
04/07/2022 05:36:46, 107, 20.38, 100536, 43, 65
04/07/2022 05:36:48, 106, 20.38, 100534, 43, 66
04/07/2022 05:36:49, 106, 20.38, 100536, 43, 65
04/07/2022 05:36:50, 106, 20.38, 100536, 43, 65
04/07/2022 05:36:52, 106, 20.39, 100538, 43, 65
04/07/2022 05:36:53, 106, 20.38, 100536, 43, 65
04/07/2022 05:36:54, 105, 20.38, 100537, 43, 65
04/07/2022 05:36:55, 105, 20.39, 100536, 43, 65
04/07/2022 05:36:57, 105, 20.38, 100538, 43, 65
04/07/2022 05:36:58, 105, 20.38, 100536, 43, 65
04/07/2022 05:36:59, 105, 20.39, 100536, 43, 65
04/07/2022 05:37:01, 105, 20.38, 100536, 43, 65
04/07/2022 05:37:02, 105, 20.38, 100537, 42, 65
04/07/2022 05:37:03, 105, 20.38, 100535, 42, 65
04/07/2022 05:37:04, 105, 20.38, 100537, 42, 65
04/07/2022 05:37:06, 105, 20.38, 100536, 43, 65
04/07/2022 05:37:07, 105, 20.38, 100538, 42, 65
04/07/2022 05:37:08, 105, 20.38, 100537, 43, 65
04/07/2022 05:37:10, 105, 20.38, 100537, 43, 65
04/07/2022 05:37:11, 105, 20.38, 100536, 43, 65
04/07/2022 05:37:12, 105, 20.38, 100537, 43, 65
04/07/2022 05:37:13, 105, 20.38, 100536, 43, 65
04/07/2022 05:37:15, 105, 20.38, 100538, 43, 65
04/07/2022 05:37:16, 105, 20.38, 100538, 42, 65
04/07/2022 05:37:17, 105, 20.38, 100537, 42, 65
04/07/2022 05:37:19, 105, 20.38, 100537, 43, 65
04/07/2022 05:37:20, 106, 20.38, 100536, 42, 65
04/07/2022 05:37:21, 106, 20.38, 100537, 42, 65
04/07/2022 05:37:22, 106, 20.38, 100536, 42, 65
04/07/2022 05:37:24, 106, 20.38, 100539, 42, 65
04/07/2022 05:37:25, 106, 20.38, 100536, 42, 65
04/07/2022 05:37:26, 107, 20.38, 100537, 43, 65
04/07/2022 05:37:28, 107, 20.38, 100536, 42, 65
04/07/2022 05:37:29, 107, 20.38, 100536, 43, 65
04/07/2022 05:37:30, 107, 20.38, 100536, 42, 65
04/07/2022 05:37:32, 107, 20.38, 100539, 43, 65
04/07/2022 05:37:33, 108, 20.38, 100534, 42, 65
04/07/2022 05:37:34, 108, 20.38, 100537, 43, 65
04/07/2022 05:37:36, 108, 20.38, 100537, 43, 65
04/07/2022 05:37:37, 108, 20.38, 100537, 43, 65
04/07/2022 05:37:38, 108, 20.38, 100536, 43, 65
04/07/2022 05:37:40, 108, 20.38, 100540, 43, 65
04/07/2022 05:37:41, 108, 20.38, 100536, 43, 65
04/07/2022 05:37:42, 108, 20.38, 100539, 43, 65
04/07/2022 05:37:43, 108, 20.38, 100539, 43, 65
04/07/2022 05:37:45, 108, 20.37, 100536, 43, 65
04/07/2022 05:37:46, 108, 20.38, 100537, 43, 65
04/07/2022 05:37:47, 108, 20.38, 100538, 43, 65
04/07/2022 05:37:49, 108, 20.38, 100535, 43, 65
04/07/2022 05:37:50, 108, 20.38, 100537, 43, 65
04/07/2022 05:37:51, 108, 20.38, 100537, 43, 65
04/07/2022 05:37:52, 108, 20.38, 100538, 43, 65
04/07/2022 05:37:54, 108, 20.38, 100539, 43, 65
04/07/2022 05:37:55, 108, 20.38, 100538, 43, 65
04/07/2022 05:37:56, 108, 20.37, 100536, 43, 65
04/07/2022 05:37:58, 107, 20.38, 100536, 43, 65
04/07/2022 05:37:59, 107, 20.38, 100537, 43, 65
04/07/2022 05:38:00, 107, 20.37, 100538, 43, 65
04/07/2022 05:38:01, 107, 20.37, 100535, 43, 65
04/07/2022 05:38:03, 107, 20.37, 100537, 43, 65
04/07/2022 05:38:04, 106, 20.37, 100535, 43, 65
04/07/2022 05:38:05, 106, 20.38, 100537, 43, 65
04/07/2022 05:38:07, 106, 20.37, 100536, 43, 65
04/07/2022 05:38:08, 106, 20.37, 100535, 43, 65
04/07/2022 05:38:09, 106, 20.37, 100534, 43, 65
04/07/2022 05:38:10, 106, 20.37, 100534, 43, 66
04/07/2022 05:38:12, 106, 20.37, 100534, 43, 66
04/07/2022 05:38:13, 106, 20.37, 100533, 43, 66
04/07/2022 05:38:14, 105, 20.37, 100534, 43, 66
04/07/2022 05:38:16, 105, 20.37, 100533, 43, 66
04/07/2022 05:38:17, 105, 20.37, 100536, 43, 65
04/07/2022 05:38:18, 105, 20.37, 100533, 43, 66
04/07/2022 05:38:19, 105, 20.37, 100534, 43, 65
04/07/2022 05:38:21, 105, 20.37, 100534, 43, 66
04/07/2022 05:38:22, 105, 20.37, 100534, 43, 66
04/07/2022 05:38:23, 105, 20.37, 100535, 43, 65
04/07/2022 05:38:25, 105, 20.37, 100535, 43, 65
04/07/2022 05:38:26, 105, 20.37, 100535, 43, 65
04/07/2022 05:38:27, 105, 20.37, 100534, 43, 66
04/07/2022 05:38:28, 105, 20.37, 100536, 43, 65
04/07/2022 05:38:30, 105, 20.37, 100536, 43, 65
04/07/2022 05:38:31, 105, 20.37, 100534, 43, 66
04/07/2022 05:38:32, 105, 20.36, 100531, 43, 66
04/07/2022 05:38:34, 105, 20.37, 100530, 43, 66
04/07/2022 05:38:35, 105, 20.38, 100535, 43, 65
04/07/2022 05:38:36, 105, 20.38, 100532, 43, 66
04/07/2022 05:38:37, 105, 20.37, 100533, 43, 66
04/07/2022 05:38:39, 105, 20.38, 100534, 43, 66
04/07/2022 05:38:40, 105, 20.37, 100532, 43, 66
04/07/2022 05:38:41, 105, 20.37, 100535, 43, 65
04/07/2022 05:38:43, 105, 20.37, 100531, 43, 66
04/07/2022 05:38:44, 105, 20.37, 100532, 43, 66
04/07/2022 05:38:45, 105, 20.37, 100532, 43, 66
04/07/2022 05:38:46, 105, 20.37, 100533, 43, 66
04/07/2022 05:38:48, 105, 20.37, 100533, 43, 66
04/07/2022 05:38:49, 105, 20.37, 100534, 43, 66
04/07/2022 05:38:50, 105, 20.37, 100532, 43, 66
04/07/2022 05:38:52, 105, 20.37, 100535, 43, 65
04/07/2022 05:38:53, 105, 20.37, 100533, 43, 66
04/07/2022 05:38:54, 105, 20.37, 100533, 43, 66
04/07/2022 05:38:55, 105, 20.37, 100531, 43, 66
04/07/2022 05:38:57, 105, 20.37, 100533, 43, 66
04/07/2022 05:38:58, 105, 20.38, 100535, 43, 66
04/07/2022 05:38:59, 105, 20.37, 100531, 43, 66
04/07/2022 05:39:01, 105, 20.37, 100531, 43, 66
04/07/2022 05:39:02, 105, 20.37, 100534, 43, 66
04/07/2022 05:39:03, 105, 20.38, 100534, 43, 65
04/07/2022 05:39:04, 105, 20.38, 100536, 43, 65
04/07/2022 05:39:06, 105, 20.38, 100535, 43, 65
04/07/2022 05:39:07, 105, 20.38, 100532, 43, 66
04/07/2022 05:39:08, 105, 20.37, 100536, 43, 65
04/07/2022 05:39:10, 105, 20.37, 100532, 43, 66
04/07/2022 05:39:11, 105, 20.38, 100533, 43, 66
04/07/2022 05:39:12, 105, 20.37, 100534, 43, 66
04/07/2022 05:39:13, 106, 20.37, 100532, 43, 66
04/07/2022 05:39:15, 106, 20.38, 100530, 43, 66
04/07/2022 05:39:16, 106, 20.36, 100527, 43, 66
04/07/2022 05:39:17, 106, 20.37, 100527, 43, 66
04/07/2022 05:39:19, 106, 20.38, 100532, 43, 66
04/07/2022 05:39:20, 107, 20.37, 100531, 43, 66
04/07/2022 05:39:21, 107, 20.37, 100530, 43, 66
04/07/2022 05:39:22, 107, 20.38, 100531, 43, 66
04/07/2022 05:39:24, 107, 20.37, 100530, 43, 66
04/07/2022 05:39:25, 107, 20.38, 100531, 43, 66
04/07/2022 05:39:26, 107, 20.37, 100528, 43, 66
04/07/2022 05:39:28, 107, 20.37, 100529, 43, 66
04/07/2022 05:39:29, 107, 20.37, 100530, 43, 66
04/07/2022 05:39:30, 107, 20.38, 100530, 43, 66
04/07/2022 05:39:31, 106, 20.37, 100528, 43, 66
04/07/2022 05:39:33, 106, 20.38, 100531, 43, 66
04/07/2022 05:39:34, 106, 20.38, 100530, 43, 66
04/07/2022 05:39:35, 105, 20.38, 100529, 43, 66
04/07/2022 05:39:37, 105, 20.37, 100527, 43, 66
04/07/2022 05:39:38, 104, 20.37, 100529, 43, 66
04/07/2022 05:39:39, 104, 20.38, 100532, 42, 66
04/07/2022 05:39:40, 104, 20.38, 100529, 43, 66
04/07/2022 05:39:42, 104, 20.38, 100530, 43, 66
04/07/2022 05:39:43, 104, 20.38, 100528, 42, 66
04/07/2022 05:39:44, 103, 20.36, 100525, 43, 66
04/07/2022 05:39:46, 103, 20.37, 100528, 43, 66
04/07/2022 05:39:47, 103, 20.37, 100531, 43, 66
04/07/2022 05:39:48, 103, 20.38, 100531, 43, 66
04/07/2022 05:39:49, 103, 20.36, 100526, 43, 66
04/07/2022 05:39:51, 103, 20.37, 100530, 43, 66
04/07/2022 05:39:52, 103, 20.38, 100530, 43, 66
04/07/2022 05:39:53, 103, 20.37, 100527, 43, 66
04/07/2022 05:39:55, 103, 20.37, 100527, 43, 66
04/07/2022 05:39:56, 103, 20.37, 100528, 43, 66
04/07/2022 05:39:57, 103, 20.37, 100526, 43, 66
04/07/2022 05:39:58, 104, 20.37, 100528, 43, 66
04/07/2022 05:40:00, 104, 20.37, 100526, 43, 66
04/07/2022 05:40:01, 104, 20.37, 100524, 43, 66
04/07/2022 05:40:02, 104, 20.37, 100525, 43, 66
04/07/2022 05:40:04, 104, 20.38, 100524, 43, 66
04/07/2022 05:40:05, 105, 20.37, 100526, 43, 66
04/07/2022 05:40:06, 105, 20.37, 100522, 43, 67
04/07/2022 05:40:07, 105, 20.37, 100525, 43, 66
04/07/2022 05:40:09, 105, 20.38, 100527, 43, 66
04/07/2022 05:40:10, 105, 20.36, 100522, 43, 67
04/07/2022 05:40:11, 105, 20.37, 100524, 43, 66
04/07/2022 05:40:13, 105, 20.37, 100524, 43, 66
04/07/2022 05:40:14, 105, 20.38, 100526, 43, 66
04/07/2022 05:40:15, 105, 20.37, 100523, 43, 66
04/07/2022 05:40:16, 105, 20.37, 100524, 43, 66
04/07/2022 05:40:18, 105, 20.37, 100523, 43, 66
04/07/2022 05:40:19, 106, 20.37, 100524, 43, 66
04/07/2022 05:40:20, 106, 20.37, 100524, 43, 66
04/07/2022 05:40:22, 106, 20.36, 100521, 43, 66
04/07/2022 05:40:23, 106, 20.38, 100521, 43, 67
04/07/2022 05:40:24, 106, 20.37, 100524, 43, 66
04/07/2022 05:40:26, 107, 20.37, 100523, 43, 66
04/07/2022 05:40:27, 107, 20.37, 100524, 43, 66
04/07/2022 05:40:28, 107, 20.37, 100522, 43, 67
04/07/2022 05:40:29, 107, 20.37, 100520, 43, 67
04/07/2022 05:40:31, 107, 20.37, 100525, 43, 66
04/07/2022 05:40:32, 108, 20.37, 100523, 43, 66
04/07/2022 05:40:33, 108, 20.37, 100521, 43, 67
04/07/2022 05:40:35, 108, 20.37, 100520, 43, 67
04/07/2022 05:40:36, 108, 20.37, 100520, 43, 67
04/07/2022 05:40:37, 108, 20.37, 100520, 43, 67
04/07/2022 05:40:38, 108, 20.37, 100520, 43, 67
04/07/2022 05:40:40, 109, 20.37, 100523, 43, 66
04/07/2022 05:40:41, 109, 20.37, 100519, 43, 67
04/07/2022 05:40:42, 109, 20.36, 100518, 43, 67
04/07/2022 05:40:44, 109, 20.37, 100519, 43, 67
04/07/2022 05:40:45, 109, 20.36, 100516, 43, 67
04/07/2022 05:40:46, 108, 20.37, 100517, 43, 67
04/07/2022 05:40:47, 108, 20.36, 100515, 43, 67
04/07/2022 05:40:49, 108, 20.37, 100518, 43, 67
04/07/2022 05:40:50, 108, 20.37, 100516, 43, 67
04/07/2022 05:40:51, 108, 20.36, 100515, 43, 67
04/07/2022 05:40:53, 108, 20.37, 100516, 43, 67
04/07/2022 05:40:54, 107, 20.36, 100515, 43, 67
04/07/2022 05:40:55, 107, 20.36, 100515, 43, 67
04/07/2022 05:40:56, 107, 20.36, 100517, 43, 67
04/07/2022 05:40:58, 107, 20.36, 100517, 43, 67
04/07/2022 05:40:59, 107, 20.36, 100516, 43, 67
04/07/2022 05:41:00, 106, 20.37, 100519, 43, 67
04/07/2022 05:41:01, 106, 20.37, 100516, 43, 67
04/07/2022 05:41:03, 106, 20.36, 100518, 43, 67
04/07/2022 05:41:04, 106, 20.37, 100517, 43, 67
04/07/2022 05:41:05, 106, 20.37, 100513, 43, 67
04/07/2022 05:41:07, 105, 20.37, 100515, 43, 67
04/07/2022 05:41:08, 105, 20.37, 100516, 43, 67
04/07/2022 05:41:09, 105, 20.37, 100513, 43, 67
04/07/2022 05:41:10, 105, 20.37, 100511, 43, 67
04/07/2022 05:41:12, 105, 20.36, 100514, 43, 67
04/07/2022 05:41:13, 105, 20.35, 100512, 43, 67
04/07/2022 05:41:14, 105, 20.36, 100511, 43, 67
04/07/2022 05:41:16, 105, 20.36, 100514, 43, 67
04/07/2022 05:41:17, 104, 20.36, 100512, 43, 67
04/07/2022 05:41:18, 104, 20.35, 100510, 43, 68
04/07/2022 05:41:19, 104, 20.36, 100513, 43, 67
04/07/2022 05:41:21, 104, 20.36, 100513, 43, 67
04/07/2022 05:41:22, 104, 20.36, 100511, 43, 67
04/07/2022 05:41:23, 103, 20.36, 100511, 43, 67
04/07/2022 05:41:25, 103, 20.36, 100508, 43, 68
04/07/2022 05:41:26, 103, 20.37, 100511, 43, 67
04/07/2022 05:41:27, 103, 20.36, 100507, 43, 68
04/07/2022 05:41:28, 103, 20.35, 100507, 43, 68
04/07/2022 05:41:30, 103, 20.36, 100511, 43, 67
04/07/2022 05:41:31, 103, 20.36, 100505, 43, 68
04/07/2022 05:41:32, 103, 20.36, 100508, 43, 68
04/07/2022 05:41:34, 103, 20.36, 100505, 43, 68
04/07/2022 05:41:35, 103, 20.36, 100507, 43, 68
04/07/2022 05:41:36, 103, 20.36, 100508, 43, 68
04/07/2022 05:41:37, 103, 20.36, 100508, 43, 68
04/07/2022 05:41:39, 103, 20.36, 100505, 43, 68
04/07/2022 05:41:40, 103, 20.36, 100504, 43, 68
04/07/2022 05:41:41, 103, 20.36, 100507, 43, 68
04/07/2022 05:41:43, 103, 20.36, 100505, 43, 68
04/07/2022 05:41:44, 103, 20.36, 100504, 43, 68
04/07/2022 05:41:45, 103, 20.36, 100504, 43, 68
04/07/2022 05:41:47, 103, 20.36, 100505, 43, 68
04/07/2022 05:41:48, 104, 20.36, 100504, 43, 68
04/07/2022 05:41:49, 104, 20.36, 100505, 43, 68
04/07/2022 05:41:50, 104, 20.36, 100503, 43, 68
04/07/2022 05:41:52, 104, 20.36, 100504, 43, 68
04/07/2022 05:41:53, 104, 20.37, 100504, 43, 68
04/07/2022 05:41:54, 105, 20.36, 100503, 43, 68
04/07/2022 05:41:56, 105, 20.37, 100504, 43, 68
04/07/2022 05:41:57, 105, 20.35, 100501, 43, 68
04/07/2022 05:41:58, 105, 20.35, 100500, 43, 69
04/07/2022 05:41:59, 105, 20.37, 100505, 43, 68
04/07/2022 05:42:01, 105, 20.36, 100501, 43, 68
04/07/2022 05:42:02, 105, 20.36, 100499, 43, 68
04/07/2022 05:42:03, 105, 20.36, 100502, 43, 68
04/07/2022 05:42:05, 105, 20.36, 100500, 43, 68
04/07/2022 05:42:06, 105, 20.36, 100499, 43, 68
04/07/2022 05:42:07, 105, 20.36, 100499, 43, 68
04/07/2022 05:42:08, 105, 20.36, 100501, 43, 68
04/07/2022 05:42:10, 105, 20.36, 100501, 43, 68
04/07/2022 05:42:11, 105, 20.36, 100499, 43, 68
04/07/2022 05:42:12, 105, 20.36, 100501, 43, 68
04/07/2022 05:42:14, 105, 20.36, 100496, 42, 69
04/07/2022 05:42:15, 105, 20.35, 100498, 43, 69
04/07/2022 05:42:16, 105, 20.36, 100501, 43, 68
04/07/2022 05:42:17, 105, 20.36, 100500, 43, 68
04/07/2022 05:42:19, 105, 20.36, 100498, 43, 69
04/07/2022 05:42:20, 105, 20.36, 100500, 43, 68
04/07/2022 05:42:21, 105, 20.36, 100498, 43, 69
04/07/2022 05:42:23, 105, 20.36, 100500, 43, 68
04/07/2022 05:42:24, 105, 20.36, 100497, 43, 69
04/07/2022 05:42:25, 105, 20.36, 100501, 43, 68
04/07/2022 05:42:26, 105, 20.36, 100499, 43, 69
04/07/2022 05:42:28, 105, 20.36, 100500, 43, 68
04/07/2022 05:42:29, 105, 20.36, 100499, 43, 68
04/07/2022 05:42:30, 105, 20.35, 100494, 43, 69
04/07/2022 05:42:32, 105, 20.36, 100498, 43, 69
04/07/2022 05:42:33, 105, 20.36, 100497, 43, 69
04/07/2022 05:42:34, 105, 20.36, 100497, 43, 69
04/07/2022 05:42:35, 105, 20.36, 100500, 43, 68
04/07/2022 05:42:37, 105, 20.36, 100498, 43, 69
04/07/2022 05:42:38, 105, 20.36, 100500, 43, 68
04/07/2022 05:42:39, 105, 20.36, 100499, 43, 68
04/07/2022 05:42:41, 105, 20.36, 100502, 43, 68
04/07/2022 05:42:42, 105, 20.36, 100494, 43, 69
04/07/2022 05:42:43, 105, 20.36, 100498, 43, 69
04/07/2022 05:42:44, 105, 20.36, 100498, 42, 69
04/07/2022 05:42:46, 105, 20.36, 100498, 43, 69
04/07/2022 05:42:47, 105, 20.36, 100499, 43, 68
04/07/2022 05:42:48, 105, 20.36, 100498, 43, 69
04/07/2022 05:42:50, 105, 20.36, 100497, 43, 69
04/07/2022 05:42:51, 105, 20.36, 100497, 43, 69
04/07/2022 05:42:52, 105, 20.36, 100500, 43, 68
04/07/2022 05:42:53, 105, 20.36, 100497, 43, 69
04/07/2022 05:42:55, 105, 20.36, 100496, 43, 69
04/07/2022 05:42:56, 105, 20.36, 100498, 43, 69
04/07/2022 05:42:57, 105, 20.36, 100498, 43, 69
04/07/2022 05:42:59, 105, 20.36, 100498, 43, 69
04/07/2022 05:43:00, 105, 20.36, 100496, 43, 69
04/07/2022 05:43:01, 105, 20.36, 100498, 43, 69
04/07/2022 05:43:02, 105, 20.36, 100501, 43, 68
04/07/2022 05:43:04, 105, 20.36, 100497, 43, 69
04/07/2022 05:43:05, 106, 20.34, 100493, 43, 69
04/07/2022 05:43:06, 106, 20.36, 100499, 43, 69
04/07/2022 05:43:08, 106, 20.36, 100497, 43, 69
04/07/2022 05:43:09, 106, 20.36, 100495, 43, 69
04/07/2022 05:43:10, 106, 20.34, 100495, 43, 69
04/07/2022 05:43:11, 107, 20.36, 100497, 43, 69
04/07/2022 05:43:13, 107, 20.36, 100498, 43, 69
04/07/2022 05:43:14, 107, 20.36, 100499, 43, 68
04/07/2022 05:43:15, 107, 20.36, 100497, 43, 69
04/07/2022 05:43:17, 107, 20.35, 100499, 43, 68
04/07/2022 05:43:18, 108, 20.36, 100496, 43, 69
04/07/2022 05:43:19, 108, 20.36, 100497, 43, 69
04/07/2022 05:43:20, 108, 20.36, 100498, 43, 69
04/07/2022 05:43:22, 108, 20.36, 100498, 43, 69
04/07/2022 05:43:23, 108, 20.35, 100499, 43, 68
04/07/2022 05:43:24, 108, 20.35, 100499, 43, 68
04/07/2022 05:43:26, 108, 20.36, 100499, 43, 68
04/07/2022 05:43:27, 108, 20.36, 100499, 43, 68
04/07/2022 05:43:28, 108, 20.36, 100500, 43, 68
04/07/2022 05:43:29, 107, 20.36, 100499, 43, 68
04/07/2022 05:43:31, 107, 20.36, 100502, 43, 68
04/07/2022 05:43:32, 107, 20.36, 100499, 43, 68
04/07/2022 05:43:33, 107, 20.36, 100501, 43, 68
04/07/2022 05:43:35, 107, 20.36, 100502, 43, 68
04/07/2022 05:43:36, 106, 20.36, 100502, 43, 68
04/07/2022 05:43:37, 106, 20.36, 100498, 43, 69
04/07/2022 05:43:38, 106, 20.36, 100504, 43, 68
04/07/2022 05:43:40, 106, 20.36, 100502, 43, 68
04/07/2022 05:43:41, 106, 20.36, 100505, 43, 68
04/07/2022 05:43:42, 105, 20.36, 100501, 43, 68
04/07/2022 05:43:44, 105, 20.35, 100503, 43, 68
04/07/2022 05:43:45, 105, 20.35, 100502, 43, 68
04/07/2022 05:43:46, 105, 20.36, 100504, 43, 68
04/07/2022 05:43:47, 105, 20.35, 100505, 43, 68
04/07/2022 05:43:49, 105, 20.36, 100506, 43, 68
04/07/2022 05:43:50, 105, 20.36, 100503, 43, 68
04/07/2022 05:43:51, 105, 20.35, 100505, 43, 68
04/07/2022 05:43:53, 105, 20.36, 100505, 43, 68
04/07/2022 05:43:54, 105, 20.35, 100505, 43, 68
04/07/2022 05:43:55, 105, 20.35, 100507, 43, 68
04/07/2022 05:43:56, 105, 20.35, 100507, 43, 68
04/07/2022 05:43:58, 105, 20.34, 100505, 43, 68
04/07/2022 05:43:59, 105, 20.35, 100506, 43, 68
04/07/2022 05:44:00, 105, 20.35, 100508, 43, 68
04/07/2022 05:44:02, 105, 20.35, 100508, 43, 68
04/07/2022 05:44:03, 105, 20.35, 100512, 43, 67
04/07/2022 05:44:04, 105, 20.35, 100510, 43, 68
04/07/2022 05:44:05, 105, 20.36, 100509, 43, 68
04/07/2022 05:44:07, 105, 20.35, 100511, 43, 67
04/07/2022 05:44:08, 105, 20.35, 100508, 43, 68
04/07/2022 05:44:09, 105, 20.34, 100510, 43, 68
04/07/2022 05:44:11, 105, 20.35, 100507, 43, 68
04/07/2022 05:44:12, 105, 20.35, 100507, 43, 68
04/07/2022 05:44:13, 105, 20.35, 100507, 43, 68
04/07/2022 05:44:14, 105, 20.35, 100507, 43, 68
04/07/2022 05:44:16, 105, 20.34, 100509, 43, 68
04/07/2022 05:44:17, 105, 20.34, 100509, 43, 68
04/07/2022 05:44:18, 105, 20.35, 100507, 43, 68
04/07/2022 05:44:20, 105, 20.35, 100506, 43, 68
04/07/2022 05:44:21, 105, 20.35, 100511, 43, 67
04/07/2022 05:44:22, 105, 20.34, 100509, 43, 68
04/07/2022 05:44:23, 105, 20.35, 100514, 43, 67
04/07/2022 05:44:25, 105, 20.35, 100511, 43, 67
04/07/2022 05:44:26, 106, 20.35, 100511, 43, 67
04/07/2022 05:44:27, 106, 20.35, 100510, 43, 68
04/07/2022 05:44:29, 106, 20.35, 100513, 43, 67
04/07/2022 05:44:30, 106, 20.35, 100509, 43, 68
04/07/2022 05:44:31, 106, 20.35, 100508, 43, 68
04/07/2022 05:44:32, 106, 20.35, 100511, 43, 67
04/07/2022 05:44:34, 106, 20.35, 100512, 43, 67
04/07/2022 05:44:35, 106, 20.35, 100511, 43, 67
04/07/2022 05:44:36, 106, 20.35, 100513, 43, 67
04/07/2022 05:44:38, 106, 20.35, 100514, 43, 67
04/07/2022 05:44:39, 106, 20.36, 100514, 43, 67
04/07/2022 05:44:40, 106, 20.36, 100515, 43, 67
04/07/2022 05:44:42, 106, 20.36, 100515, 43, 67
04/07/2022 05:44:43, 106, 20.36, 100517, 43, 67
04/07/2022 05:44:44, 106, 20.35, 100514, 43, 67
04/07/2022 05:44:46, 106, 20.35, 100517, 43, 67
04/07/2022 05:44:47, 105, 20.35, 100516, 43, 67
04/07/2022 05:44:48, 105, 20.35, 100513, 43, 67
04/07/2022 05:44:50, 105, 20.36, 100515, 43, 67
04/07/2022 05:44:51, 105, 20.35, 100517, 43, 67
04/07/2022 05:44:52, 105, 20.36, 100514, 43, 67
04/07/2022 05:44:53, 105, 20.36, 100519, 43, 67
04/07/2022 05:44:55, 105, 20.36, 100519, 43, 67
04/07/2022 05:44:56, 105, 20.36, 100516, 43, 67
04/07/2022 05:44:57, 105, 20.34, 100517, 43, 67
04/07/2022 05:44:59, 105, 20.35, 100516, 43, 67
04/07/2022 05:45:00, 105, 20.35, 100515, 43, 67
04/07/2022 05:45:01, 105, 20.35, 100517, 43, 67
04/07/2022 05:45:02, 106, 20.35, 100518, 43, 67
04/07/2022 05:45:04, 106, 20.35, 100515, 43, 67
04/07/2022 05:45:05, 106, 20.35, 100517, 43, 67
04/07/2022 05:45:06, 106, 20.35, 100516, 43, 67
04/07/2022 05:45:08, 106, 20.35, 100517, 43, 67
04/07/2022 05:45:09, 107, 20.35, 100518, 43, 67
04/07/2022 05:45:10, 107, 20.36, 100519, 43, 67
04/07/2022 05:45:11, 107, 20.36, 100518, 43, 67
04/07/2022 05:45:13, 107, 20.35, 100516, 43, 67
04/07/2022 05:45:14, 107, 20.36, 100520, 43, 67
04/07/2022 05:45:15, 107, 20.35, 100520, 43, 67
04/07/2022 05:45:17, 108, 20.36, 100523, 43, 66
04/07/2022 05:45:18, 108, 20.36, 100520, 43, 67
04/07/2022 05:45:19, 108, 20.35, 100518, 43, 67
04/07/2022 05:45:20, 108, 20.36, 100520, 43, 67
04/07/2022 05:45:22, 108, 20.35, 100518, 43, 67
04/07/2022 05:45:23, 107, 20.35, 100520, 43, 67
04/07/2022 05:45:24, 107, 20.35, 100520, 43, 67
04/07/2022 05:45:26, 107, 20.34, 100519, 43, 67
04/07/2022 05:45:27, 107, 20.35, 100522, 43, 67
04/07/2022 05:45:28, 107, 20.35, 100524, 43, 66
04/07/2022 05:45:29, 106, 20.35, 100520, 43, 67
04/07/2022 05:45:31, 106, 20.35, 100524, 43, 66
04/07/2022 05:45:32, 106, 20.35, 100521, 43, 67
04/07/2022 05:45:33, 106, 20.36, 100522, 43, 67
04/07/2022 05:45:35, 106, 20.35, 100520, 43, 67
04/07/2022 05:45:36, 105, 20.35, 100521, 43, 67
04/07/2022 05:45:37, 105, 20.36, 100522, 43, 67
04/07/2022 05:45:38, 104, 20.35, 100522, 43, 67
04/07/2022 05:45:40, 104, 20.36, 100523, 43, 66
04/07/2022 05:45:41, 103, 20.35, 100521, 43, 67
04/07/2022 05:45:42, 103, 20.35, 100522, 43, 67
04/07/2022 05:45:44, 103, 20.35, 100522, 43, 67
04/07/2022 05:45:45, 103, 20.36, 100525, 43, 66
04/07/2022 05:45:46, 102, 20.35, 100523, 43, 66
04/07/2022 05:45:47, 102, 20.36, 100525, 43, 66
04/07/2022 05:45:49, 102, 20.35, 100524, 43, 66
04/07/2022 05:45:50, 102, 20.35, 100520, 43, 67
04/07/2022 05:45:51, 102, 20.35, 100521, 43, 67
04/07/2022 05:45:53, 102, 20.35, 100523, 43, 66
04/07/2022 05:45:54, 102, 20.35, 100521, 43, 67
04/07/2022 05:45:55, 102, 20.36, 100524, 43, 66
04/07/2022 05:45:56, 102, 20.35, 100522, 43, 66
04/07/2022 05:45:58, 102, 20.35, 100524, 43, 66
04/07/2022 05:45:59, 103, 20.34, 100522, 43, 67
04/07/2022 05:46:00, 103, 20.35, 100524, 43, 66
04/07/2022 05:46:02, 103, 20.34, 100524, 43, 66
04/07/2022 05:46:03, 104, 20.34, 100524, 43, 66
04/07/2022 05:46:04, 104, 20.35, 100526, 43, 66
04/07/2022 05:46:05, 104, 20.35, 100525, 43, 66
04/07/2022 05:46:07, 105, 20.35, 100523, 43, 66
04/07/2022 05:46:08, 105, 20.34, 100524, 43, 66
04/07/2022 05:46:09, 106, 20.35, 100526, 43, 66
04/07/2022 05:46:11, 106, 20.34, 100525, 43, 66
04/07/2022 05:46:12, 106, 20.34, 100524, 43, 66
04/07/2022 05:46:13, 106, 20.35, 100528, 43, 66
04/07/2022 05:46:14, 106, 20.35, 100524, 43, 66
04/07/2022 05:46:16, 106, 20.34, 100523, 43, 66
04/07/2022 05:46:17, 106, 20.34, 100524, 43, 66
04/07/2022 05:46:18, 106, 20.35, 100522, 43, 67
04/07/2022 05:46:20, 106, 20.34, 100528, 43, 66
04/07/2022 05:46:21, 106, 20.34, 100522, 43, 67
04/07/2022 05:46:22, 106, 20.34, 100525, 43, 66
04/07/2022 05:46:23, 106, 20.34, 100524, 43, 66
04/07/2022 05:46:25, 106, 20.35, 100524, 43, 66
04/07/2022 05:46:26, 106, 20.34, 100525, 43, 66
04/07/2022 05:46:27, 105, 20.34, 100525, 43, 66
04/07/2022 05:46:29, 105, 20.34, 100524, 43, 66
04/07/2022 05:46:30, 105, 20.34, 100528, 43, 66
04/07/2022 05:46:31, 105, 20.34, 100525, 43, 66
04/07/2022 05:46:32, 105, 20.34, 100526, 43, 66
04/07/2022 05:46:34, 105, 20.34, 100529, 43, 66
04/07/2022 05:46:35, 105, 20.34, 100523, 43, 66
04/07/2022 05:46:36, 105, 20.34, 100526, 43, 66
04/07/2022 05:46:38, 105, 20.34, 100527, 43, 66
04/07/2022 05:46:39, 105, 20.34, 100529, 43, 66
04/07/2022 05:46:40, 105, 20.34, 100528, 43, 66
04/07/2022 05:46:41, 105, 20.32, 100526, 43, 66
04/07/2022 05:46:43, 105, 20.33, 100526, 43, 66
04/07/2022 05:46:44, 105, 20.34, 100528, 43, 66
04/07/2022 05:46:45, 105, 20.33, 100529, 43, 66
04/07/2022 05:46:47, 105, 20.34, 100529, 43, 66
04/07/2022 05:46:48, 105, 20.34, 100530, 43, 66
04/07/2022 05:46:49, 105, 20.34, 100529, 43, 66
04/07/2022 05:46:50, 105, 20.34, 100530, 43, 66
04/07/2022 05:46:52, 105, 20.33, 100527, 43, 66
04/07/2022 05:46:53, 105, 20.33, 100530, 43, 66
04/07/2022 05:46:54, 105, 20.34, 100529, 43, 66
04/07/2022 05:46:56, 105, 20.34, 100531, 43, 66
04/07/2022 05:46:57, 105, 20.33, 100528, 43, 66
04/07/2022 05:46:58, 105, 20.34, 100529, 43, 66
04/07/2022 05:46:59, 105, 20.33, 100528, 43, 66
04/07/2022 05:47:01, 105, 20.33, 100530, 43, 66
04/07/2022 05:47:02, 105, 20.33, 100528, 43, 66
04/07/2022 05:47:03, 105, 20.33, 100525, 43, 66
04/07/2022 05:47:05, 105, 20.33, 100528, 43, 66
04/07/2022 05:47:06, 105, 20.33, 100529, 43, 66
04/07/2022 05:47:07, 105, 20.33, 100527, 43, 66
04/07/2022 05:47:08, 105, 20.33, 100528, 43, 66
04/07/2022 05:47:10, 105, 20.33, 100528, 43, 66
04/07/2022 05:47:11, 105, 20.33, 100530, 43, 66
04/07/2022 05:47:12, 105, 20.33, 100529, 43, 66
04/07/2022 05:47:14, 105, 20.33, 100532, 43, 66
04/07/2022 05:47:15, 105, 20.33, 100529, 43, 66
04/07/2022 05:47:16, 106, 20.33, 100529, 43, 66
04/07/2022 05:47:17, 106, 20.33, 100531, 43, 66
04/07/2022 05:47:19, 106, 20.33, 100531, 43, 66
04/07/2022 05:47:20, 106, 20.33, 100532, 43, 66
04/07/2022 05:47:21, 106, 20.33, 100527, 43, 66
04/07/2022 05:47:23, 107, 20.33, 100529, 43, 66
04/07/2022 05:47:24, 107, 20.33, 100531, 43, 66
04/07/2022 05:47:25, 107, 20.33, 100532, 43, 66
04/07/2022 05:47:26, 107, 20.33, 100530, 43, 66
04/07/2022 05:47:28, 107, 20.33, 100531, 43, 66
04/07/2022 05:47:29, 108, 20.34, 100532, 43, 66
04/07/2022 05:47:30, 108, 20.33, 100533, 43, 66
04/07/2022 05:47:32, 108, 20.33, 100529, 43, 66
04/07/2022 05:47:33, 108, 20.33, 100529, 43, 66
04/07/2022 05:47:34, 108, 20.33, 100532, 43, 66
04/07/2022 05:47:35, 108, 20.33, 100535, 43, 65
04/07/2022 05:47:37, 109, 20.32, 100529, 43, 66
04/07/2022 05:47:38, 109, 20.33, 100530, 43, 66
04/07/2022 05:47:39, 109, 20.33, 100532, 43, 66
04/07/2022 05:47:41, 109, 20.33, 100532, 43, 66
04/07/2022 05:47:42, 109, 20.33, 100534, 43, 66
04/07/2022 05:47:43, 109, 20.33, 100534, 43, 66
04/07/2022 05:47:44, 109, 20.32, 100531, 43, 66
04/07/2022 05:47:46, 109, 20.33, 100536, 43, 65
04/07/2022 05:47:47, 109, 20.33, 100530, 43, 66
04/07/2022 05:47:48, 109, 20.33, 100533, 43, 66
04/07/2022 05:47:50, 108, 20.33, 100536, 43, 65
04/07/2022 05:47:51, 108, 20.33, 100535, 43, 65
04/07/2022 05:47:52, 108, 20.33, 100533, 43, 66
04/07/2022 05:47:53, 108, 20.33, 100533, 43, 66
04/07/2022 05:47:55, 108, 20.33, 100532, 43, 66
04/07/2022 05:47:56, 107, 20.33, 100534, 43, 66
04/07/2022 05:47:57, 107, 20.33, 100532, 43, 66
04/07/2022 05:47:59, 107, 20.33, 100531, 43, 66
04/07/2022 05:48:00, 107, 20.33, 100531, 43, 66
04/07/2022 05:48:01, 107, 20.33, 100532, 43, 66
04/07/2022 05:48:02, 106, 20.33, 100532, 43, 66
04/07/2022 05:48:04, 106, 20.33, 100531, 43, 66
04/07/2022 05:48:05, 106, 20.32, 100533, 43, 66
04/07/2022 05:48:06, 106, 20.32, 100534, 43, 66
04/07/2022 05:48:08, 106, 20.33, 100532, 43, 66
04/07/2022 05:48:09, 105, 20.34, 100534, 43, 66
04/07/2022 05:48:10, 105, 20.33, 100532, 43, 66
04/07/2022 05:48:11, 105, 20.33, 100532, 43, 66
04/07/2022 05:48:13, 105, 20.33, 100531, 43, 66
04/07/2022 05:48:14, 105, 20.33, 100531, 43, 66
04/07/2022 05:48:15, 105, 20.33, 100531, 43, 66
04/07/2022 05:48:17, 105, 20.33, 100531, 43, 66
04/07/2022 05:48:18, 105, 20.33, 100533, 43, 66
04/07/2022 05:48:19, 105, 20.33, 100535, 43, 66
04/07/2022 05:48:21, 105, 20.34, 100535, 43, 65
04/07/2022 05:48:22, 105, 20.33, 100533, 43, 66
04/07/2022 05:48:23, 105, 20.34, 100532, 43, 66
04/07/2022 05:48:24, 105, 20.33, 100531, 43, 66
04/07/2022 05:48:26, 105, 20.34, 100535, 43, 65
04/07/2022 05:48:27, 105, 20.33, 100535, 43, 65
04/07/2022 05:48:28, 105, 20.34, 100533, 43, 66
04/07/2022 05:48:30, 105, 20.34, 100534, 43, 66
04/07/2022 05:48:31, 105, 20.34, 100538, 43, 65
04/07/2022 05:48:32, 105, 20.33, 100534, 43, 65
04/07/2022 05:48:33, 105, 20.33, 100535, 43, 65
04/07/2022 05:48:35, 106, 20.33, 100535, 43, 65
04/07/2022 05:48:36, 106, 20.33, 100537, 43, 65
04/07/2022 05:48:37, 106, 20.33, 100536, 43, 65
04/07/2022 05:48:39, 106, 20.33, 100537, 43, 65
04/07/2022 05:48:40, 106, 20.34, 100537, 43, 65
04/07/2022 05:48:41, 107, 20.33, 100535, 43, 65
04/07/2022 05:48:42, 107, 20.34, 100534, 43, 66
04/07/2022 05:48:44, 107, 20.33, 100533, 43, 66
04/07/2022 05:48:45, 107, 20.33, 100532, 43, 66
04/07/2022 05:48:46, 107, 20.33, 100535, 43, 65
04/07/2022 05:48:48, 107, 20.33, 100536, 43, 65
04/07/2022 05:48:49, 107, 20.33, 100538, 43, 65
04/07/2022 05:48:50, 107, 20.33, 100532, 43, 66
04/07/2022 05:48:51, 107, 20.33, 100537, 43, 65
04/07/2022 05:48:53, 107, 20.33, 100532, 43, 66
04/07/2022 05:48:54, 107, 20.33, 100536, 43, 65
04/07/2022 05:48:55, 106, 20.33, 100533, 43, 66
04/07/2022 05:48:57, 106, 20.33, 100535, 43, 65
04/07/2022 05:48:58, 106, 20.32, 100539, 43, 65
04/07/2022 05:48:59, 106, 20.33, 100536, 43, 65
04/07/2022 05:49:00, 106, 20.33, 100538, 43, 65
04/07/2022 05:49:02, 105, 20.33, 100537, 43, 65
04/07/2022 05:49:03, 105, 20.33, 100536, 43, 65
04/07/2022 05:49:04, 105, 20.33, 100537, 43, 65
04/07/2022 05:49:06, 105, 20.33, 100535, 43, 65
04/07/2022 05:49:07, 105, 20.33, 100537, 43, 65
04/07/2022 05:49:08, 104, 20.33, 100538, 43, 65
04/07/2022 05:49:09, 104, 20.32, 100537, 43, 65
04/07/2022 05:49:11, 104, 20.33, 100536, 43, 65
04/07/2022 05:49:12, 104, 20.33, 100537, 43, 65
04/07/2022 05:49:13, 104, 20.32, 100533, 43, 66
04/07/2022 05:49:15, 104, 20.32, 100535, 43, 65
04/07/2022 05:49:16, 104, 20.33, 100537, 43, 65
04/07/2022 05:49:17, 104, 20.33, 100536, 43, 65
04/07/2022 05:49:18, 104, 20.33, 100537, 43, 65
04/07/2022 05:49:20, 104, 20.33, 100537, 43, 65
04/07/2022 05:49:21, 104, 20.33, 100538, 43, 65
04/07/2022 05:49:22, 104, 20.33, 100540, 43, 65
04/07/2022 05:49:24, 105, 20.33, 100536, 43, 65
04/07/2022 05:49:25, 105, 20.33, 100538, 43, 65
04/07/2022 05:49:26, 105, 20.33, 100539, 43, 65
04/07/2022 05:49:27, 105, 20.33, 100535, 43, 65
04/07/2022 05:49:29, 105, 20.33, 100537, 43, 65
04/07/2022 05:49:30, 106, 20.33, 100540, 43, 65
04/07/2022 05:49:31, 106, 20.32, 100537, 43, 65
04/07/2022 05:49:33, 106, 20.32, 100538, 43, 65
04/07/2022 05:49:34, 106, 20.32, 100537, 43, 65
04/07/2022 05:49:35, 106, 20.32, 100540, 43, 65
04/07/2022 05:49:36, 106, 20.32, 100539, 43, 65
04/07/2022 05:49:38, 107, 20.32, 100542, 43, 65
04/07/2022 05:49:39, 107, 20.33, 100540, 43, 65
04/07/2022 05:49:40, 107, 20.32, 100539, 43, 65
04/07/2022 05:49:42, 107, 20.33, 100541, 43, 65
04/07/2022 05:49:43, 107, 20.32, 100538, 43, 65
04/07/2022 05:49:44, 107, 20.33, 100542, 43, 65
04/07/2022 05:49:45, 107, 20.33, 100540, 43, 65
04/07/2022 05:49:47, 106, 20.33, 100540, 43, 65
04/07/2022 05:49:48, 106, 20.32, 100537, 43, 65
04/07/2022 05:49:49, 106, 20.32, 100540, 43, 65
04/07/2022 05:49:51, 106, 20.32, 100541, 43, 65
04/07/2022 05:49:52, 106, 20.32, 100539, 43, 65
04/07/2022 05:49:53, 105, 20.33, 100538, 43, 65
04/07/2022 05:49:54, 105, 20.32, 100539, 43, 65
04/07/2022 05:49:56, 105, 20.32, 100541, 43, 65
04/07/2022 05:49:57, 105, 20.33, 100539, 43, 65
04/07/2022 05:49:58, 105, 20.32, 100541, 43, 65
04/07/2022 05:50:00, 105, 20.33, 100541, 43, 65
04/07/2022 05:50:01, 105, 20.33, 100542, 43, 65
04/07/2022 05:50:02, 105, 20.32, 100541, 43, 65
04/07/2022 05:50:03, 105, 20.33, 100543, 43, 65
04/07/2022 05:50:05, 105, 20.33, 100542, 43, 65
04/07/2022 05:50:06, 105, 20.33, 100540, 43, 65
04/07/2022 05:50:07, 106, 20.32, 100541, 43, 65
04/07/2022 05:50:09, 106, 20.33, 100541, 43, 65
04/07/2022 05:50:10, 106, 20.32, 100539, 43, 65
04/07/2022 05:50:11, 106, 20.32, 100537, 43, 65
04/07/2022 05:50:12, 106, 20.33, 100537, 43, 65
04/07/2022 05:50:14, 107, 20.33, 100541, 43, 65
04/07/2022 05:50:15, 107, 20.33, 100539, 43, 65
04/07/2022 05:50:16, 107, 20.32, 100538, 43, 65
04/07/2022 05:50:18, 107, 20.33, 100542, 43, 65
04/07/2022 05:50:19, 107, 20.33, 100542, 43, 65
04/07/2022 05:50:20, 108, 20.33, 100540, 43, 65
04/07/2022 05:50:21, 108, 20.32, 100539, 43, 65
04/07/2022 05:50:23, 108, 20.33, 100541, 43, 65
04/07/2022 05:50:24, 108, 20.33, 100539, 43, 65
04/07/2022 05:50:25, 108, 20.33, 100538, 43, 65
04/07/2022 05:50:27, 108, 20.33, 100541, 43, 65
04/07/2022 05:50:28, 109, 20.33, 100541, 43, 65
04/07/2022 05:50:29, 109, 20.32, 100540, 43, 65
04/07/2022 05:50:30, 109, 20.33, 100541, 43, 65
04/07/2022 05:50:32, 108, 20.33, 100539, 43, 65
04/07/2022 05:50:33, 108, 20.33, 100541, 43, 65
04/07/2022 05:50:34, 108, 20.33, 100540, 43, 65
04/07/2022 05:50:36, 108, 20.33, 100541, 43, 65
04/07/2022 05:50:37, 108, 20.32, 100540, 43, 65
04/07/2022 05:50:38, 108, 20.33, 100538, 43, 65
04/07/2022 05:50:39, 107, 20.33, 100540, 43, 65
04/07/2022 05:50:41, 107, 20.33, 100542, 43, 65
04/07/2022 05:50:42, 107, 20.33, 100539, 43, 65
04/07/2022 05:50:43, 107, 20.33, 100539, 43, 65
04/07/2022 05:50:45, 107, 20.33, 100537, 43, 65
04/07/2022 05:50:46, 106, 20.33, 100539, 43, 65
04/07/2022 05:50:47, 106, 20.33, 100535, 43, 65
04/07/2022 05:50:48, 106, 20.33, 100539, 43, 65
04/07/2022 05:50:50, 106, 20.33, 100540, 43, 65
04/07/2022 05:50:51, 106, 20.33, 100538, 43, 65
04/07/2022 05:50:52, 105, 20.33, 100539, 43, 65
04/07/2022 05:50:54, 105, 20.33, 100538, 43, 65
04/07/2022 05:50:55, 105, 20.33, 100539, 43, 65
04/07/2022 05:50:56, 105, 20.33, 100539, 43, 65
04/07/2022 05:50:57, 105, 20.33, 100538, 43, 65
04/07/2022 05:50:59, 105, 20.33, 100539, 43, 65
04/07/2022 05:51:00, 105, 20.33, 100537, 43, 65
04/07/2022 05:51:01, 105, 20.33, 100543, 43, 65
04/07/2022 05:51:03, 105, 20.33, 100539, 43, 65
04/07/2022 05:51:04, 105, 20.33, 100538, 43, 65
04/07/2022 05:51:05, 105, 20.33, 100539, 43, 65
04/07/2022 05:51:06, 105, 20.33, 100539, 43, 65
04/07/2022 05:51:08, 105, 20.33, 100537, 43, 65
04/07/2022 05:51:09, 105, 20.33, 100539, 43, 65
04/07/2022 05:51:10, 105, 20.33, 100539, 43, 65
04/07/2022 05:51:12, 105, 20.33, 100537, 43, 65
04/07/2022 05:51:13, 105, 20.33, 100539, 43, 65
04/07/2022 05:51:14, 105, 20.33, 100540, 43, 65
04/07/2022 05:51:15, 105, 20.33, 100538, 43, 65
04/07/2022 05:51:17, 105, 20.33, 100540, 43, 65
04/07/2022 05:51:18, 105, 20.33, 100541, 43, 65
04/07/2022 05:51:19, 105, 20.33, 100538, 43, 65
04/07/2022 05:51:21, 105, 20.33, 100540, 43, 65
04/07/2022 05:51:22, 105, 20.33, 100538, 43, 65
04/07/2022 05:51:23, 105, 20.33, 100538, 43, 65
04/07/2022 05:51:24, 105, 20.33, 100535, 43, 65
04/07/2022 05:51:26, 105, 20.32, 100539, 43, 65
04/07/2022 05:51:27, 105, 20.33, 100538, 43, 65
04/07/2022 05:51:28, 105, 20.33, 100537, 43, 65
04/07/2022 05:51:30, 105, 20.33, 100536, 43, 65
04/07/2022 05:51:31, 105, 20.33, 100537, 43, 65
04/07/2022 05:51:32, 105, 20.33, 100537, 43, 65
04/07/2022 05:51:33, 104, 20.33, 100539, 43, 65
04/07/2022 05:51:35, 104, 20.33, 100538, 43, 65
04/07/2022 05:51:36, 104, 20.33, 100536, 43, 65
04/07/2022 05:51:37, 104, 20.33, 100538, 43, 65
04/07/2022 05:51:39, 104, 20.33, 100538, 43, 65
04/07/2022 05:51:40, 104, 20.33, 100537, 43, 65
04/07/2022 05:51:41, 104, 20.33, 100537, 43, 65
04/07/2022 05:51:42, 104, 20.33, 100537, 43, 65
04/07/2022 05:51:44, 104, 20.33, 100538, 43, 65
04/07/2022 05:51:45, 104, 20.33, 100537, 43, 65
04/07/2022 05:51:46, 103, 20.33, 100537, 43, 65
04/07/2022 05:51:48, 103, 20.33, 100537, 43, 65
04/07/2022 05:51:49, 103, 20.33, 100534, 43, 66
04/07/2022 05:51:50, 103, 20.32, 100536, 43, 65
04/07/2022 05:51:52, 103, 20.32, 100536, 43, 65
04/07/2022 05:51:53, 103, 20.33, 100533, 43, 66
04/07/2022 05:51:54, 104, 20.32, 100538, 43, 65
04/07/2022 05:51:56, 104, 20.32, 100536, 43, 65
04/07/2022 05:51:57, 104, 20.32, 100534, 43, 65
04/07/2022 05:51:58, 105, 20.32, 100536, 43, 65
04/07/2022 05:52:00, 105, 20.32, 100533, 43, 66
04/07/2022 05:52:01, 105, 20.32, 100536, 43, 65
04/07/2022 05:52:02, 106, 20.32, 100533, 43, 66
04/07/2022 05:52:03, 106, 20.33, 100536, 43, 65
04/07/2022 05:52:05, 106, 20.32, 100534, 43, 66
04/07/2022 05:52:06, 106, 20.32, 100535, 43, 65
04/07/2022 05:52:07, 107, 20.32, 100536, 43, 65
04/07/2022 05:52:09, 107, 20.33, 100535, 43, 65
04/07/2022 05:52:10, 107, 20.32, 100532, 43, 66
04/07/2022 05:52:11, 107, 20.32, 100536, 43, 65
04/07/2022 05:52:12, 107, 20.32, 100536, 43, 65
04/07/2022 05:52:14, 107, 20.32, 100534, 43, 66
04/07/2022 05:52:15, 108, 20.33, 100535, 43, 65
04/07/2022 05:52:16, 108, 20.32, 100537, 43, 65
04/07/2022 05:52:18, 108, 20.32, 100535, 43, 65
04/07/2022 05:52:19, 108, 20.32, 100534, 43, 66
04/07/2022 05:52:20, 108, 20.32, 100537, 43, 65
04/07/2022 05:52:21, 108, 20.32, 100535, 43, 65
04/07/2022 05:52:23, 108, 20.32, 100538, 43, 65
04/07/2022 05:52:24, 108, 20.32, 100537, 43, 65
04/07/2022 05:52:25, 108, 20.32, 100536, 43, 65
04/07/2022 05:52:27, 108, 20.32, 100535, 43, 65
04/07/2022 05:52:28, 108, 20.32, 100535, 43, 65
04/07/2022 05:52:29, 108, 20.32, 100536, 43, 65
04/07/2022 05:52:30, 108, 20.31, 100535, 43, 65
04/07/2022 05:52:32, 108, 20.31, 100535, 43, 65
04/07/2022 05:52:33, 108, 20.31, 100536, 43, 65
04/07/2022 05:52:34, 108, 20.31, 100534, 43, 66
04/07/2022 05:52:36, 108, 20.31, 100533, 43, 66
04/07/2022 05:52:37, 108, 20.31, 100534, 43, 66
04/07/2022 05:52:38, 108, 20.32, 100533, 43, 66
04/07/2022 05:52:39, 107, 20.32, 100536, 43, 65
04/07/2022 05:52:41, 107, 20.32, 100537, 43, 65
04/07/2022 05:52:42, 107, 20.32, 100536, 43, 65
04/07/2022 05:52:43, 107, 20.32, 100536, 43, 65
04/07/2022 05:52:45, 107, 20.32, 100537, 43, 65
04/07/2022 05:52:46, 106, 20.31, 100537, 43, 65
04/07/2022 05:52:47, 106, 20.32, 100534, 43, 66
04/07/2022 05:52:48, 106, 20.32, 100538, 43, 65
04/07/2022 05:52:50, 106, 20.31, 100537, 43, 65
04/07/2022 05:52:51, 106, 20.32, 100537, 43, 65
04/07/2022 05:52:52, 106, 20.32, 100537, 43, 65
04/07/2022 05:52:54, 105, 20.32, 100537, 43, 65
04/07/2022 05:52:55, 105, 20.31, 100538, 43, 65
04/07/2022 05:52:56, 105, 20.32, 100541, 43, 65
04/07/2022 05:52:57, 105, 20.32, 100541, 43, 65
04/07/2022 05:52:59, 105, 20.32, 100538, 43, 65
04/07/2022 05:53:00, 105, 20.32, 100537, 43, 65
04/07/2022 05:53:01, 105, 20.31, 100539, 43, 65
04/07/2022 05:53:03, 105, 20.32, 100538, 43, 65
04/07/2022 05:53:04, 105, 20.32, 100541, 43, 65
04/07/2022 05:53:05, 105, 20.32, 100540, 43, 65
04/07/2022 05:53:06, 105, 20.32, 100539, 43, 65
04/07/2022 05:53:08, 105, 20.31, 100537, 43, 65
04/07/2022 05:53:09, 105, 20.31, 100537, 43, 65
04/07/2022 05:53:10, 105, 20.31, 100538, 43, 65
04/07/2022 05:53:12, 105, 20.31, 100543, 43, 65
04/07/2022 05:53:13, 106, 20.32, 100538, 43, 65
04/07/2022 05:53:14, 106, 20.31, 100542, 43, 65
04/07/2022 05:53:15, 106, 20.32, 100538, 43, 65
04/07/2022 05:53:17, 106, 20.31, 100537, 43, 65
04/07/2022 05:53:18, 106, 20.31, 100540, 43, 65
04/07/2022 05:53:19, 107, 20.31, 100538, 43, 65
04/07/2022 05:53:21, 107, 20.31, 100541, 43, 65
04/07/2022 05:53:22, 107, 20.31, 100539, 43, 65
04/07/2022 05:53:23, 107, 20.32, 100540, 43, 65
04/07/2022 05:53:25, 107, 20.31, 100541, 43, 65
04/07/2022 05:53:26, 108, 20.31, 100541, 43, 65
04/07/2022 05:53:27, 108, 20.31, 100538, 43, 65
04/07/2022 05:53:28, 108, 20.31, 100540, 43, 65
04/07/2022 05:53:30, 108, 20.32, 100542, 43, 65
04/07/2022 05:53:31, 108, 20.32, 100539, 43, 65
04/07/2022 05:53:32, 108, 20.32, 100541, 43, 65
04/07/2022 05:53:34, 108, 20.32, 100541, 43, 65
04/07/2022 05:53:35, 108, 20.31, 100540, 43, 65
04/07/2022 05:53:36, 108, 20.32, 100542, 43, 65
04/07/2022 05:53:37, 108, 20.31, 100541, 43, 65
04/07/2022 05:53:39, 107, 20.31, 100539, 43, 65
04/07/2022 05:53:40, 107, 20.32, 100541, 43, 65
04/07/2022 05:53:41, 107, 20.32, 100540, 43, 65
04/07/2022 05:53:43, 107, 20.31, 100541, 43, 65
04/07/2022 05:53:44, 107, 20.31, 100544, 43, 65
04/07/2022 05:53:45, 106, 20.30, 100537, 43, 65
04/07/2022 05:53:46, 106, 20.32, 100541, 43, 65
04/07/2022 05:53:48, 106, 20.31, 100541, 43, 65
04/07/2022 05:53:49, 106, 20.31, 100542, 43, 65
04/07/2022 05:53:50, 106, 20.31, 100541, 43, 65
04/07/2022 05:53:52, 105, 20.31, 100539, 43, 65
04/07/2022 05:53:53, 105, 20.32, 100542, 43, 65
04/07/2022 05:53:54, 105, 20.31, 100542, 43, 65
04/07/2022 05:53:55, 105, 20.32, 100543, 43, 65
04/07/2022 05:53:57, 105, 20.31, 100541, 43, 65
04/07/2022 05:53:58, 106, 20.31, 100540, 43, 65
04/07/2022 05:53:59, 106, 20.31, 100540, 43, 65
04/07/2022 05:54:01, 106, 20.32, 100542, 43, 65
04/07/2022 05:54:02, 106, 20.32, 100540, 43, 65
04/07/2022 05:54:03, 106, 20.31, 100542, 43, 65
04/07/2022 05:54:04, 106, 20.32, 100542, 43, 65
04/07/2022 05:54:06, 106, 20.31, 100541, 43, 65
04/07/2022 05:54:07, 107, 20.32, 100544, 43, 65
04/07/2022 05:54:08, 107, 20.30, 100539, 43, 65
04/07/2022 05:54:10, 107, 20.32, 100540, 43, 65
04/07/2022 05:54:11, 107, 20.32, 100544, 43, 65
04/07/2022 05:54:12, 107, 20.31, 100543, 43, 65
04/07/2022 05:54:13, 108, 20.32, 100542, 43, 65
04/07/2022 05:54:15, 108, 20.32, 100540, 43, 65
04/07/2022 05:54:16, 108, 20.32, 100541, 43, 65
04/07/2022 05:54:17, 108, 20.31, 100543, 43, 65
04/07/2022 05:54:19, 108, 20.32, 100542, 43, 65
04/07/2022 05:54:20, 108, 20.31, 100544, 43, 65
04/07/2022 05:54:21, 108, 20.32, 100545, 43, 65
04/07/2022 05:54:22, 108, 20.31, 100539, 43, 65
04/07/2022 05:54:24, 108, 20.32, 100541, 43, 65
04/07/2022 05:54:25, 107, 20.31, 100541, 43, 65
04/07/2022 05:54:26, 107, 20.31, 100542, 43, 65
04/07/2022 05:54:28, 107, 20.31, 100542, 43, 65
04/07/2022 05:54:29, 107, 20.32, 100541, 43, 65
04/07/2022 05:54:30, 107, 20.31, 100545, 43, 65
04/07/2022 05:54:31, 107, 20.31, 100543, 43, 65
04/07/2022 05:54:33, 107, 20.32, 100544, 43, 65
04/07/2022 05:54:34, 107, 20.31, 100543, 43, 65
04/07/2022 05:54:35, 107, 20.32, 100544, 43, 65
04/07/2022 05:54:37, 107, 20.31, 100542, 43, 65
04/07/2022 05:54:38, 107, 20.31, 100542, 43, 65
04/07/2022 05:54:39, 107, 20.30, 100540, 43, 65
04/07/2022 05:54:40, 107, 20.31, 100541, 43, 65
04/07/2022 05:54:42, 107, 20.30, 100538, 43, 65
04/07/2022 05:54:43, 106, 20.31, 100541, 43, 65
04/07/2022 05:54:44, 106, 20.29, 100538, 43, 65
04/07/2022 05:54:46, 106, 20.31, 100543, 43, 65
04/07/2022 05:54:47, 106, 20.30, 100541, 43, 65
04/07/2022 05:54:48, 106, 20.31, 100543, 43, 65
04/07/2022 05:54:49, 106, 20.31, 100541, 43, 65
04/07/2022 05:54:51, 106, 20.31, 100541, 43, 65
04/07/2022 05:54:52, 106, 20.31, 100538, 43, 65
04/07/2022 05:54:53, 106, 20.31, 100541, 43, 65
04/07/2022 05:54:55, 106, 20.31, 100542, 43, 65
04/07/2022 05:54:56, 106, 20.31, 100542, 43, 65
04/07/2022 05:54:57, 106, 20.31, 100537, 43, 65
04/07/2022 05:54:58, 106, 20.31, 100543, 43, 65
04/07/2022 05:55:00, 105, 20.31, 100542, 43, 65
04/07/2022 05:55:01, 105, 20.31, 100541, 43, 65
04/07/2022 05:55:02, 105, 20.31, 100542, 43, 65
04/07/2022 05:55:04, 105, 20.32, 100542, 43, 65
04/07/2022 05:55:05, 105, 20.31, 100541, 43, 65
04/07/2022 05:55:06, 105, 20.32, 100542, 43, 65
04/07/2022 05:55:07, 104, 20.32, 100542, 43, 65
04/07/2022 05:55:09, 104, 20.31, 100541, 43, 65
04/07/2022 05:55:10, 104, 20.31, 100545, 43, 65
04/07/2022 05:55:11, 104, 20.31, 100541, 43, 65
04/07/2022 05:55:13, 104, 20.31, 100541, 43, 65
04/07/2022 05:55:14, 104, 20.31, 100541, 43, 65
04/07/2022 05:55:15, 104, 20.31, 100540, 43, 65
04/07/2022 05:55:16, 103, 20.31, 100540, 43, 65
04/07/2022 05:55:18, 103, 20.30, 100540, 43, 65
04/07/2022 05:55:19, 103, 20.31, 100540, 43, 65
04/07/2022 05:55:20, 103, 20.31, 100542, 43, 65
04/07/2022 05:55:22, 102, 20.32, 100541, 43, 65
04/07/2022 05:55:23, 102, 20.30, 100540, 43, 65
04/07/2022 05:55:24, 102, 20.31, 100540, 43, 65
04/07/2022 05:55:25, 102, 20.31, 100539, 43, 65
04/07/2022 05:55:27, 101, 20.31, 100538, 43, 65
04/07/2022 05:55:28, 101, 20.31, 100539, 43, 65
04/07/2022 05:55:29, 101, 20.31, 100537, 43, 65
04/07/2022 05:55:31, 101, 20.31, 100537, 43, 65
04/07/2022 05:55:32, 100, 20.31, 100539, 43, 65
04/07/2022 05:55:33, 100, 20.31, 100538, 43, 65
04/07/2022 05:55:34, 100, 20.31, 100537, 43, 65
04/07/2022 05:55:36, 100, 20.31, 100538, 43, 65
04/07/2022 05:55:37, 100, 20.31, 100536, 43, 65
04/07/2022 05:55:38, 100, 20.31, 100540, 43, 65
04/07/2022 05:55:40, 100, 20.31, 100537, 43, 65
04/07/2022 05:55:41, 100, 20.32, 100538, 43, 65
04/07/2022 05:55:42, 100, 20.32, 100538, 43, 65
04/07/2022 05:55:43, 100, 20.31, 100536, 43, 65
04/07/2022 05:55:45, 100, 20.32, 100538, 43, 65
04/07/2022 05:55:46, 100, 20.31, 100536, 43, 65
04/07/2022 05:55:47, 100, 20.32, 100537, 43, 65
04/07/2022 05:55:49, 100, 20.31, 100537, 43, 65
04/07/2022 05:55:50, 100, 20.32, 100539, 43, 65
04/07/2022 05:55:51, 101, 20.32, 100537, 43, 65
04/07/2022 05:55:52, 101, 20.31, 100537, 43, 65
04/07/2022 05:55:54, 101, 20.31, 100536, 43, 65
04/07/2022 05:55:55, 101, 20.32, 100536, 43, 65
04/07/2022 05:55:56, 102, 20.32, 100537, 43, 65
04/07/2022 05:55:58, 102, 20.32, 100539, 43, 65
04/07/2022 05:55:59, 102, 20.32, 100538, 43, 65
04/07/2022 05:56:00, 102, 20.32, 100538, 43, 65
04/07/2022 05:56:01, 103, 20.31, 100534, 43, 65
04/07/2022 05:56:03, 103, 20.31, 100536, 43, 65
04/07/2022 05:56:04, 103, 20.31, 100534, 43, 66
04/07/2022 05:56:05, 103, 20.31, 100537, 43, 65
04/07/2022 05:56:07, 104, 20.31, 100534, 43, 66
04/07/2022 05:56:08, 104, 20.31, 100537, 43, 65
04/07/2022 05:56:09, 104, 20.31, 100535, 43, 65
04/07/2022 05:56:10, 104, 20.31, 100532, 43, 66
04/07/2022 05:56:12, 104, 20.32, 100533, 43, 66
04/07/2022 05:56:13, 105, 20.31, 100534, 43, 65
04/07/2022 05:56:14, 105, 20.32, 100536, 43, 65
04/07/2022 05:56:16, 105, 20.32, 100535, 43, 65
04/07/2022 05:56:17, 105, 20.32, 100533, 43, 66
04/07/2022 05:56:18, 105, 20.32, 100535, 43, 65
04/07/2022 05:56:19, 105, 20.32, 100535, 43, 65
04/07/2022 05:56:21, 105, 20.32, 100537, 43, 65
04/07/2022 05:56:22, 105, 20.32, 100535, 43, 65
04/07/2022 05:56:23, 105, 20.32, 100533, 43, 66
04/07/2022 05:56:25, 105, 20.32, 100532, 43, 66
04/07/2022 05:56:26, 105, 20.32, 100533, 43, 66
04/07/2022 05:56:27, 105, 20.32, 100535, 43, 65
04/07/2022 05:56:28, 105, 20.32, 100532, 43, 66
04/07/2022 05:56:30, 105, 20.32, 100532, 43, 66
04/07/2022 05:56:31, 105, 20.32, 100533, 43, 66
04/07/2022 05:56:32, 105, 20.31, 100534, 43, 66
04/07/2022 05:56:34, 105, 20.31, 100531, 43, 66
04/07/2022 05:56:35, 105, 20.32, 100533, 43, 66
04/07/2022 05:56:36, 105, 20.32, 100533, 43, 66
04/07/2022 05:56:37, 105, 20.32, 100531, 43, 66
04/07/2022 05:56:39, 105, 20.31, 100530, 43, 66
04/07/2022 05:56:40, 105, 20.32, 100534, 43, 66
04/07/2022 05:56:41, 105, 20.32, 100533, 43, 66
04/07/2022 05:56:43, 105, 20.32, 100533, 43, 66
04/07/2022 05:56:44, 105, 20.32, 100534, 43, 65
04/07/2022 05:56:45, 105, 20.31, 100531, 43, 66
04/07/2022 05:56:46, 105, 20.31, 100532, 43, 66
04/07/2022 05:56:48, 105, 20.32, 100532, 43, 66
04/07/2022 05:56:49, 105, 20.32, 100531, 43, 66
04/07/2022 05:56:50, 105, 20.32, 100531, 43, 66
04/07/2022 05:56:52, 105, 20.32, 100532, 43, 66
04/07/2022 05:56:53, 105, 20.32, 100531, 43, 66
04/07/2022 05:56:54, 105, 20.31, 100532, 43, 66
04/07/2022 05:56:55, 105, 20.31, 100533, 43, 66
04/07/2022 05:56:57, 105, 20.31, 100530, 43, 66
04/07/2022 05:56:58, 105, 20.31, 100530, 43, 66
04/07/2022 05:56:59, 105, 20.31, 100531, 43, 66
04/07/2022 05:57:01, 105, 20.31, 100531, 43, 66
04/07/2022 05:57:02, 105, 20.31, 100528, 43, 66
04/07/2022 05:57:03, 105, 20.31, 100532, 43, 66
04/07/2022 05:57:04, 105, 20.31, 100532, 43, 66
04/07/2022 05:57:06, 105, 20.31, 100531, 43, 66
04/07/2022 05:57:07, 105, 20.32, 100532, 43, 66
04/07/2022 05:57:08, 105, 20.32, 100532, 43, 66
04/07/2022 05:57:10, 105, 20.31, 100530, 43, 66
04/07/2022 05:57:11, 105, 20.32, 100534, 43, 66
04/07/2022 05:57:12, 105, 20.31, 100529, 43, 66
04/07/2022 05:57:13, 105, 20.31, 100530, 43, 66
04/07/2022 05:57:15, 105, 20.31, 100532, 43, 66
04/07/2022 05:57:16, 105, 20.31, 100530, 43, 66
04/07/2022 05:57:17, 105, 20.32, 100533, 43, 66
04/07/2022 05:57:19, 105, 20.32, 100531, 43, 66
04/07/2022 05:57:20, 105, 20.31, 100531, 43, 66
04/07/2022 05:57:21, 105, 20.31, 100531, 43, 66
04/07/2022 05:57:22, 105, 20.31, 100529, 43, 66
04/07/2022 05:57:24, 105, 20.31, 100531, 43, 66
04/07/2022 05:57:25, 105, 20.31, 100530, 43, 66
04/07/2022 05:57:26, 105, 20.31, 100530, 43, 66
04/07/2022 05:57:28, 105, 20.31, 100529, 43, 66
04/07/2022 05:57:29, 104, 20.30, 100530, 43, 66
04/07/2022 05:57:30, 104, 20.31, 100531, 43, 66
04/07/2022 05:57:31, 104, 20.31, 100532, 43, 66
04/07/2022 05:57:33, 104, 20.31, 100531, 43, 66
04/07/2022 05:57:34, 104, 20.30, 100528, 43, 66
04/07/2022 05:57:35, 103, 20.31, 100532, 43, 66
04/07/2022 05:57:37, 103, 20.32, 100533, 43, 66
04/07/2022 05:57:38, 103, 20.31, 100533, 43, 66
04/07/2022 05:57:39, 103, 20.31, 100533, 43, 66
04/07/2022 05:57:40, 102, 20.31, 100532, 43, 66
04/07/2022 05:57:42, 102, 20.30, 100533, 43, 66
04/07/2022 05:57:43, 102, 20.31, 100531, 43, 66
04/07/2022 05:57:44, 102, 20.31, 100531, 43, 66
04/07/2022 05:57:46, 102, 20.31, 100532, 43, 66
04/07/2022 05:57:47, 102, 20.31, 100533, 43, 66
04/07/2022 05:57:48, 102, 20.31, 100529, 43, 66
04/07/2022 05:57:49, 102, 20.31, 100532, 43, 66
04/07/2022 05:57:51, 102, 20.31, 100529, 43, 66
04/07/2022 05:57:52, 102, 20.31, 100532, 43, 66
04/07/2022 05:57:53, 102, 20.31, 100531, 43, 66
04/07/2022 05:57:55, 102, 20.31, 100531, 43, 66
04/07/2022 05:57:56, 102, 20.31, 100531, 43, 66
04/07/2022 05:57:57, 103, 20.31, 100530, 43, 66
04/07/2022 05:57:58, 103, 20.31, 100530, 43, 66
04/07/2022 05:58:00, 103, 20.31, 100529, 43, 66
04/07/2022 05:58:01, 103, 20.31, 100528, 43, 66
04/07/2022 05:58:02, 104, 20.31, 100531, 43, 66
04/07/2022 05:58:04, 104, 20.31, 100532, 43, 66
04/07/2022 05:58:05, 104, 20.31, 100533, 43, 66
04/07/2022 05:58:06, 104, 20.31, 100532, 43, 66
04/07/2022 05:58:07, 103, 20.31, 100534, 43, 66
04/07/2022 05:58:09, 103, 20.31, 100533, 43, 66
04/07/2022 05:58:10, 103, 20.30, 100532, 43, 66
04/07/2022 05:58:11, 103, 20.31, 100531, 43, 66
04/07/2022 05:58:13, 103, 20.31, 100531, 43, 66
04/07/2022 05:58:14, 103, 20.31, 100530, 43, 66
04/07/2022 05:58:15, 103, 20.31, 100534, 43, 66
04/07/2022 05:58:16, 103, 20.30, 100530, 43, 66
04/07/2022 05:58:18, 103, 20.31, 100531, 43, 66
04/07/2022 05:58:19, 103, 20.30, 100529, 43, 66
04/07/2022 05:58:20, 103, 20.31, 100531, 43, 66
04/07/2022 05:58:22, 103, 20.30, 100530, 43, 66
04/07/2022 05:58:23, 103, 20.30, 100530, 43, 66
04/07/2022 05:58:24, 103, 20.30, 100532, 43, 66
04/07/2022 05:58:25, 103, 20.30, 100533, 43, 66
04/07/2022 05:58:27, 103, 20.30, 100532, 43, 66
04/07/2022 05:58:28, 103, 20.30, 100530, 43, 66
04/07/2022 05:58:29, 103, 20.29, 100530, 43, 66
04/07/2022 05:58:31, 103, 20.30, 100531, 43, 66
04/07/2022 05:58:32, 104, 20.30, 100532, 43, 66
04/07/2022 05:58:33, 104, 20.30, 100532, 43, 66
04/07/2022 05:58:34, 104, 20.29, 100530, 43, 66
04/07/2022 05:58:36, 104, 20.30, 100530, 43, 66
04/07/2022 05:58:37, 104, 20.31, 100532, 43, 66
04/07/2022 05:58:38, 104, 20.30, 100531, 43, 66
04/07/2022 05:58:40, 104, 20.30, 100533, 43, 66
04/07/2022 05:58:41, 104, 20.31, 100531, 43, 66
04/07/2022 05:58:42, 104, 20.31, 100530, 43, 66
04/07/2022 05:58:43, 104, 20.30, 100532, 43, 66
04/07/2022 05:58:45, 104, 20.30, 100531, 43, 66
04/07/2022 05:58:46, 104, 20.30, 100532, 43, 66
04/07/2022 05:58:47, 104, 20.30, 100530, 43, 66
04/07/2022 05:58:49, 104, 20.30, 100530, 43, 66
04/07/2022 05:58:50, 104, 20.31, 100531, 43, 66
04/07/2022 05:58:51, 104, 20.31, 100532, 43, 66
04/07/2022 05:58:52, 104, 20.31, 100531, 43, 66
04/07/2022 05:58:54, 104, 20.30, 100527, 43, 66
04/07/2022 05:58:55, 104, 20.30, 100530, 43, 66
04/07/2022 05:58:56, 104, 20.30, 100530, 43, 66
04/07/2022 05:58:58, 104, 20.31, 100532, 43, 66
04/07/2022 05:58:59, 103, 20.30, 100529, 43, 66
04/07/2022 05:59:00, 103, 20.30, 100530, 43, 66
04/07/2022 05:59:02, 103, 20.31, 100530, 43, 66
04/07/2022 05:59:03, 103, 20.31, 100530, 43, 66
04/07/2022 05:59:04, 103, 20.30, 100531, 43, 66
04/07/2022 05:59:06, 103, 20.30, 100529, 43, 66
04/07/2022 05:59:07, 103, 20.30, 100530, 43, 66
04/07/2022 05:59:08, 103, 20.30, 100530, 43, 66
04/07/2022 05:59:10, 103, 20.31, 100529, 43, 66
04/07/2022 05:59:11, 103, 20.31, 100527, 43, 66
04/07/2022 05:59:12, 103, 20.31, 100529, 43, 66
04/07/2022 05:59:13, 103, 20.31, 100528, 43, 66
04/07/2022 05:59:15, 103, 20.30, 100528, 43, 66
04/07/2022 05:59:16, 103, 20.31, 100530, 43, 66
04/07/2022 05:59:17, 103, 20.31, 100528, 43, 66
04/07/2022 05:59:19, 103, 20.31, 100530, 43, 66
04/07/2022 05:59:20, 103, 20.31, 100530, 43, 66
04/07/2022 05:59:21, 103, 20.31, 100528, 43, 66
04/07/2022 05:59:22, 103, 20.31, 100527, 43, 66
04/07/2022 05:59:24, 103, 20.31, 100529, 43, 66
04/07/2022 05:59:25, 104, 20.31, 100527, 43, 66
04/07/2022 05:59:26, 104, 20.31, 100530, 43, 66
04/07/2022 05:59:28, 104, 20.31, 100529, 43, 66
04/07/2022 05:59:29, 104, 20.31, 100528, 43, 66
04/07/2022 05:59:30, 104, 20.29, 100524, 43, 66
04/07/2022 05:59:31, 104, 20.31, 100528, 43, 66
04/07/2022 05:59:33, 104, 20.30, 100525, 43, 66
04/07/2022 05:59:34, 104, 20.29, 100525, 43, 66
04/07/2022 05:59:35, 104, 20.30, 100526, 43, 66
04/07/2022 05:59:37, 104, 20.30, 100526, 43, 66
04/07/2022 05:59:38, 104, 20.31, 100526, 43, 66
04/07/2022 05:59:39, 104, 20.29, 100522, 43, 67
04/07/2022 05:59:40, 104, 20.30, 100525, 43, 66
04/07/2022 05:59:42, 104, 20.31, 100524, 43, 66
04/07/2022 05:59:43, 105, 20.31, 100524, 43, 66
04/07/2022 05:59:44, 105, 20.31, 100523, 43, 66
04/07/2022 05:59:46, 105, 20.30, 100523, 43, 66
04/07/2022 05:59:47, 105, 20.30, 100523, 43, 66
04/07/2022 05:59:48, 105, 20.30, 100522, 43, 67
04/07/2022 05:59:49, 105, 20.31, 100524, 43, 66
04/07/2022 05:59:51, 105, 20.30, 100521, 43, 67
04/07/2022 05:59:52, 105, 20.31, 100523, 43, 66
04/07/2022 05:59:53, 105, 20.30, 100521, 43, 67
04/07/2022 05:59:55, 105, 20.31, 100523, 43, 66
04/07/2022 05:59:56, 105, 20.31, 100520, 43, 67
04/07/2022 05:59:57, 105, 20.31, 100522, 43, 67
04/07/2022 05:59:59, 105, 20.31, 100524, 43, 66
04/07/2022 06:00:00, 105, 20.31, 100521, 43, 67
04/07/2022 06:00:01, 105, 20.31, 100521, 43, 66
04/07/2022 06:00:02, 105, 20.31, 100522, 43, 67
04/07/2022 06:00:04, 105, 20.31, 100524, 43, 66
04/07/2022 06:00:05, 105, 20.30, 100519, 43, 67
04/07/2022 06:00:06, 105, 20.30, 100520, 43, 67
04/07/2022 06:00:08, 105, 20.30, 100519, 43, 67
04/07/2022 06:00:09, 105, 20.30, 100518, 43, 67
04/07/2022 06:00:10, 105, 20.30, 100518, 43, 67
04/07/2022 06:00:11, 105, 20.30, 100519, 43, 67
04/07/2022 06:00:13, 105, 20.30, 100520, 43, 67
04/07/2022 06:00:14, 105, 20.30, 100519, 43, 67
04/07/2022 06:00:15, 105, 20.30, 100518, 43, 67
04/07/2022 06:00:17, 105, 20.30, 100516, 43, 67
04/07/2022 06:00:18, 105, 20.31, 100521, 43, 67
04/07/2022 06:00:19, 105, 20.30, 100518, 43, 67
04/07/2022 06:00:20, 105, 20.31, 100519, 43, 67
04/07/2022 06:00:22, 105, 20.30, 100518, 43, 67
04/07/2022 06:00:23, 105, 20.30, 100516, 43, 67
04/07/2022 06:00:24, 105, 20.30, 100514, 43, 67
04/07/2022 06:00:26, 105, 20.30, 100516, 43, 67
04/07/2022 06:00:27, 105, 20.30, 100515, 43, 67
04/07/2022 06:00:28, 105, 20.30, 100515, 43, 67
04/07/2022 06:00:29, 105, 20.30, 100513, 43, 67
04/07/2022 06:00:31, 105, 20.30, 100516, 43, 67
04/07/2022 06:00:32, 105, 20.30, 100514, 43, 67
04/07/2022 06:00:33, 105, 20.30, 100516, 43, 67
04/07/2022 06:00:35, 105, 20.30, 100513, 43, 67
04/07/2022 06:00:36, 105, 20.30, 100514, 43, 67
04/07/2022 06:00:37, 105, 20.31, 100514, 43, 67
04/07/2022 06:00:38, 105, 20.30, 100512, 43, 67
04/07/2022 06:00:40, 105, 20.30, 100513, 43, 67
04/07/2022 06:00:41, 105, 20.30, 100513, 43, 67
04/07/2022 06:00:42, 105, 20.30, 100510, 43, 68
04/07/2022 06:00:43, 105, 20.30, 100510, 43, 68
04/07/2022 06:00:45, 105, 20.30, 100509, 43, 68
04/07/2022 06:00:46, 105, 20.30, 100510, 43, 68
04/07/2022 06:00:47, 105, 20.30, 100510, 43, 68
04/07/2022 06:00:49, 105, 20.30, 100509, 43, 68
04/07/2022 06:00:50, 105, 20.30, 100508, 43, 68
04/07/2022 06:00:51, 105, 20.30, 100508, 43, 68
04/07/2022 06:00:52, 105, 20.30, 100512, 43, 67
04/07/2022 06:00:54, 105, 20.30, 100510, 43, 68
04/07/2022 06:00:55, 105, 20.30, 100507, 43, 68
04/07/2022 06:00:56, 105, 20.30, 100506, 43, 68
04/07/2022 06:00:58, 105, 20.30, 100506, 43, 68
04/07/2022 06:00:59, 105, 20.30, 100505, 43, 68
04/07/2022 06:01:00, 105, 20.30, 100505, 43, 68
04/07/2022 06:01:01, 105, 20.30, 100508, 43, 68
04/07/2022 06:01:03, 105, 20.30, 100504, 43, 68
04/07/2022 06:01:04, 105, 20.30, 100504, 43, 68
04/07/2022 06:01:05, 105, 20.30, 100503, 43, 68
04/07/2022 06:01:07, 105, 20.30, 100502, 43, 68
04/07/2022 06:01:08, 105, 20.30, 100503, 43, 68
04/07/2022 06:01:09, 104, 20.29, 100502, 43, 68
04/07/2022 06:01:10, 104, 20.30, 100503, 43, 68
04/07/2022 06:01:12, 104, 20.30, 100502, 43, 68
04/07/2022 06:01:13, 104, 20.30, 100506, 43, 68
04/07/2022 06:01:14, 104, 20.30, 100504, 43, 68
04/07/2022 06:01:16, 103, 20.30, 100505, 43, 68
04/07/2022 06:01:17, 103, 20.30, 100502, 43, 68
04/07/2022 06:01:18, 103, 20.29, 100502, 43, 68
04/07/2022 06:01:20, 103, 20.29, 100502, 43, 68
04/07/2022 06:01:21, 102, 20.30, 100505, 43, 68
04/07/2022 06:01:22, 102, 20.30, 100503, 43, 68
04/07/2022 06:01:23, 102, 20.30, 100501, 43, 68
04/07/2022 06:01:25, 102, 20.30, 100504, 43, 68
04/07/2022 06:01:26, 101, 20.30, 100502, 43, 68
04/07/2022 06:01:27, 101, 20.29, 100501, 43, 68
04/07/2022 06:01:29, 101, 20.30, 100501, 43, 68
04/07/2022 06:01:30, 101, 20.29, 100499, 43, 68
04/07/2022 06:01:31, 100, 20.30, 100500, 43, 68
04/07/2022 06:01:32, 100, 20.29, 100498, 43, 69
04/07/2022 06:01:34, 100, 20.29, 100500, 43, 68
04/07/2022 06:01:35, 100, 20.30, 100501, 43, 68
04/07/2022 06:01:36, 100, 20.30, 100496, 43, 69
04/07/2022 06:01:38, 100, 20.29, 100498, 43, 69
04/07/2022 06:01:39, 100, 20.29, 100498, 43, 69
04/07/2022 06:01:40, 100, 20.29, 100498, 43, 69
04/07/2022 06:01:41, 100, 20.29, 100495, 43, 69
04/07/2022 06:01:43, 100, 20.29, 100495, 43, 69
04/07/2022 06:01:44, 100, 20.29, 100494, 43, 69
04/07/2022 06:01:45, 100, 20.29, 100496, 43, 69
04/07/2022 06:01:47, 100, 20.29, 100494, 43, 69
04/07/2022 06:01:48, 100, 20.30, 100495, 43, 69
04/07/2022 06:01:49, 100, 20.29, 100496, 43, 69
04/07/2022 06:01:50, 100, 20.29, 100496, 43, 69
04/07/2022 06:01:52, 100, 20.30, 100494, 43, 69
04/07/2022 06:01:53, 100, 20.29, 100493, 43, 69
04/07/2022 06:01:54, 100, 20.29, 100493, 43, 69
04/07/2022 06:01:56, 100, 20.29, 100493, 43, 69
04/07/2022 06:01:57, 100, 20.29, 100492, 43, 69
04/07/2022 06:01:58, 100, 20.29, 100495, 43, 69
04/07/2022 06:01:59, 100, 20.29, 100492, 43, 69
04/07/2022 06:02:01, 100, 20.29, 100493, 43, 69
04/07/2022 06:02:02, 100, 20.29, 100492, 43, 69
04/07/2022 06:02:03, 101, 20.29, 100493, 43, 69
04/07/2022 06:02:05, 101, 20.29, 100495, 43, 69
04/07/2022 06:02:06, 101, 20.30, 100495, 43, 69
04/07/2022 06:02:07, 101, 20.29, 100495, 43, 69
04/07/2022 06:02:08, 102, 20.29, 100491, 43, 69
04/07/2022 06:02:10, 102, 20.28, 100490, 43, 69
04/07/2022 06:02:11, 102, 20.30, 100492, 43, 69
04/07/2022 06:02:12, 102, 20.29, 100491, 43, 69
04/07/2022 06:02:14, 103, 20.29, 100491, 43, 69
04/07/2022 06:02:15, 103, 20.29, 100492, 43, 69
04/07/2022 06:02:16, 103, 20.30, 100490, 43, 69
04/07/2022 06:02:17, 103, 20.30, 100492, 43, 69
04/07/2022 06:02:19, 104, 20.29, 100491, 43, 69
04/07/2022 06:02:20, 104, 20.29, 100492, 43, 69
04/07/2022 06:02:21, 104, 20.30, 100493, 43, 69
04/07/2022 06:02:23, 104, 20.30, 100494, 43, 69
04/07/2022 06:02:24, 104, 20.29, 100491, 43, 69
04/07/2022 06:02:25, 105, 20.30, 100492, 43, 69
04/07/2022 06:02:26, 105, 20.29, 100491, 43, 69
04/07/2022 06:02:28, 105, 20.29, 100488, 43, 69
04/07/2022 06:02:29, 105, 20.29, 100490, 43, 69
04/07/2022 06:02:30, 105, 20.29, 100489, 43, 69
04/07/2022 06:02:32, 105, 20.29, 100489, 43, 69
04/07/2022 06:02:33, 105, 20.29, 100489, 43, 69
04/07/2022 06:02:34, 105, 20.29, 100488, 43, 69
04/07/2022 06:02:35, 105, 20.29, 100491, 43, 69
04/07/2022 06:02:37, 105, 20.29, 100489, 43, 69
04/07/2022 06:02:38, 105, 20.29, 100488, 43, 69
04/07/2022 06:02:39, 105, 20.28, 100488, 43, 69
04/07/2022 06:02:41, 105, 20.29, 100488, 43, 69
04/07/2022 06:02:42, 105, 20.29, 100487, 43, 69
04/07/2022 06:02:43, 105, 20.29, 100485, 43, 70
04/07/2022 06:02:44, 105, 20.30, 100488, 43, 69
04/07/2022 06:02:46, 105, 20.29, 100487, 43, 69
04/07/2022 06:02:47, 105, 20.28, 100485, 43, 70
04/07/2022 06:02:48, 105, 20.29, 100486, 43, 70
04/07/2022 06:02:50, 105, 20.30, 100486, 43, 70
04/07/2022 06:02:51, 105, 20.30, 100487, 43, 69
04/07/2022 06:02:52, 105, 20.29, 100485, 43, 70
04/07/2022 06:02:53, 106, 20.29, 100489, 43, 69
04/07/2022 06:02:55, 106, 20.29, 100489, 43, 69
04/07/2022 06:02:56, 106, 20.29, 100489, 43, 69
04/07/2022 06:02:57, 106, 20.29, 100486, 43, 70
04/07/2022 06:02:59, 106, 20.29, 100488, 43, 69
04/07/2022 06:03:00, 107, 20.28, 100483, 43, 70
04/07/2022 06:03:01, 107, 20.29, 100486, 43, 70
04/07/2022 06:03:02, 107, 20.29, 100488, 43, 69
04/07/2022 06:03:04, 107, 20.29, 100487, 43, 69
04/07/2022 06:03:05, 107, 20.29, 100491, 43, 69
04/07/2022 06:03:06, 107, 20.29, 100488, 43, 69
04/07/2022 06:03:08, 107, 20.29, 100486, 43, 70
04/07/2022 06:03:09, 107, 20.29, 100490, 43, 69
04/07/2022 06:03:10, 107, 20.29, 100490, 43, 69
04/07/2022 06:03:11, 107, 20.29, 100488, 43, 69
04/07/2022 06:03:13, 107, 20.29, 100485, 43, 70
04/07/2022 06:03:14, 107, 20.29, 100488, 43, 69
04/07/2022 06:03:15, 107, 20.29, 100487, 43, 69
04/07/2022 06:03:17, 106, 20.29, 100486, 43, 70
04/07/2022 06:03:18, 106, 20.29, 100488, 43, 69
04/07/2022 06:03:19, 106, 20.29, 100487, 43, 70
04/07/2022 06:03:20, 106, 20.29, 100485, 43, 70
04/07/2022 06:03:22, 106, 20.29, 100483, 43, 70
04/07/2022 06:03:23, 105, 20.29, 100486, 43, 70
04/07/2022 06:03:24, 105, 20.29, 100486, 43, 70
04/07/2022 06:03:26, 105, 20.29, 100484, 43, 70
04/07/2022 06:03:27, 105, 20.29, 100485, 43, 70
04/07/2022 06:03:28, 104, 20.29, 100485, 43, 70
04/07/2022 06:03:29, 104, 20.29, 100487, 43, 69
04/07/2022 06:03:31, 104, 20.29, 100484, 43, 70
04/07/2022 06:03:32, 104, 20.28, 100483, 43, 70
04/07/2022 06:03:33, 103, 20.29, 100483, 43, 70
04/07/2022 06:03:35, 103, 20.29, 100486, 43, 70
04/07/2022 06:03:36, 103, 20.28, 100484, 43, 70
04/07/2022 06:03:37, 103, 20.28, 100486, 43, 70
04/07/2022 06:03:38, 102, 20.28, 100484, 43, 70
04/07/2022 06:03:40, 102, 20.28, 100485, 43, 70
04/07/2022 06:03:41, 101, 20.28, 100485, 43, 70
04/07/2022 06:03:42, 101, 20.28, 100484, 43, 70
04/07/2022 06:03:44, 101, 20.29, 100486, 43, 70
04/07/2022 06:03:45, 100, 20.28, 100485, 43, 70
04/07/2022 06:03:46, 100, 20.28, 100486, 43, 70
04/07/2022 06:03:47, 99, 20.29, 100486, 43, 70
04/07/2022 06:03:49, 99, 20.29, 100488, 43, 69
04/07/2022 06:03:50, 98, 20.28, 100485, 43, 70
04/07/2022 06:03:51, 98, 20.28, 100485, 43, 70
04/07/2022 06:03:53, 98, 20.28, 100487, 43, 69
04/07/2022 06:03:54, 98, 20.28, 100486, 43, 70
04/07/2022 06:03:55, 98, 20.27, 100486, 43, 70
04/07/2022 06:03:56, 98, 20.29, 100488, 43, 69
04/07/2022 06:03:58, 98, 20.29, 100489, 43, 69
04/07/2022 06:03:59, 99, 20.28, 100484, 43, 70
04/07/2022 06:04:00, 99, 20.29, 100488, 43, 69
04/07/2022 06:04:02, 99, 20.28, 100489, 43, 69
04/07/2022 06:04:03, 99, 20.29, 100485, 43, 70
04/07/2022 06:04:04, 100, 20.28, 100488, 43, 69
04/07/2022 06:04:05, 100, 20.28, 100486, 43, 70
04/07/2022 06:04:07, 100, 20.28, 100483, 43, 70
04/07/2022 06:04:08, 101, 20.28, 100485, 43, 70
04/07/2022 06:04:09, 102, 20.29, 100487, 43, 69
04/07/2022 06:04:11, 102, 20.28, 100484, 43, 70
04/07/2022 06:04:12, 103, 20.28, 100486, 43, 70
04/07/2022 06:04:13, 104, 20.28, 100485, 43, 70
04/07/2022 06:04:14, 104, 20.28, 100485, 43, 70
04/07/2022 06:04:16, 105, 20.28, 100486, 43, 70
04/07/2022 06:04:17, 105, 20.28, 100484, 43, 70
04/07/2022 06:04:18, 106, 20.28, 100485, 43, 70
04/07/2022 06:04:20, 106, 20.28, 100485, 43, 70
04/07/2022 06:04:21, 106, 20.28, 100488, 43, 69
04/07/2022 06:04:22, 107, 20.29, 100487, 43, 69
04/07/2022 06:04:23, 107, 20.28, 100487, 43, 69
04/07/2022 06:04:25, 107, 20.28, 100488, 43, 69
04/07/2022 06:04:26, 107, 20.27, 100484, 43, 70
04/07/2022 06:04:27, 107, 20.28, 100487, 43, 69
04/07/2022 06:04:29, 107, 20.28, 100484, 43, 70
04/07/2022 06:04:30, 107, 20.27, 100484, 43, 70
04/07/2022 06:04:31, 107, 20.28, 100487, 43, 69
04/07/2022 06:04:32, 107, 20.28, 100485, 43, 70
04/07/2022 06:04:34, 107, 20.28, 100482, 43, 70
04/07/2022 06:04:35, 107, 20.27, 100481, 43, 70
04/07/2022 06:04:36, 107, 20.28, 100484, 43, 70
04/07/2022 06:04:38, 106, 20.28, 100484, 43, 70
04/07/2022 06:04:39, 106, 20.28, 100484, 43, 70
04/07/2022 06:04:40, 106, 20.27, 100481, 43, 70
04/07/2022 06:04:41, 106, 20.28, 100482, 43, 70
04/07/2022 06:04:43, 106, 20.28, 100483, 43, 70
04/07/2022 06:04:44, 105, 20.27, 100481, 43, 70
04/07/2022 06:04:45, 105, 20.27, 100483, 43, 70
04/07/2022 06:04:47, 105, 20.28, 100483, 43, 70
04/07/2022 06:04:48, 105, 20.28, 100481, 43, 70
04/07/2022 06:04:49, 105, 20.28, 100482, 43, 70
04/07/2022 06:04:50, 104, 20.27, 100480, 43, 70
04/07/2022 06:04:52, 104, 20.28, 100482, 43, 70
04/07/2022 06:04:53, 104, 20.28, 100483, 43, 70
04/07/2022 06:04:54, 104, 20.28, 100483, 43, 70
04/07/2022 06:04:56, 103, 20.28, 100482, 43, 70
04/07/2022 06:04:57, 103, 20.28, 100482, 43, 70
04/07/2022 06:04:58, 103, 20.28, 100482, 43, 70
04/07/2022 06:04:59, 103, 20.28, 100484, 43, 70
04/07/2022 06:05:01, 102, 20.28, 100483, 43, 70
04/07/2022 06:05:02, 102, 20.28, 100482, 43, 70
04/07/2022 06:05:03, 102, 20.28, 100480, 43, 70
04/07/2022 06:05:05, 102, 20.28, 100480, 43, 70
04/07/2022 06:05:06, 102, 20.28, 100482, 43, 70
04/07/2022 06:05:07, 102, 20.28, 100481, 43, 70
04/07/2022 06:05:08, 102, 20.28, 100482, 43, 70
04/07/2022 06:05:10, 102, 20.28, 100485, 43, 70
04/07/2022 06:05:11, 102, 20.28, 100483, 43, 70
04/07/2022 06:05:12, 103, 20.28, 100481, 43, 70
04/07/2022 06:05:14, 103, 20.28, 100482, 43, 70
04/07/2022 06:05:15, 103, 20.28, 100481, 43, 70
04/07/2022 06:05:16, 103, 20.28, 100482, 43, 70
04/07/2022 06:05:17, 103, 20.28, 100483, 43, 70
04/07/2022 06:05:19, 103, 20.28, 100481, 43, 70
04/07/2022 06:05:20, 103, 20.28, 100480, 43, 70
04/07/2022 06:05:21, 104, 20.28, 100481, 43, 70
04/07/2022 06:05:23, 104, 20.28, 100481, 43, 70
04/07/2022 06:05:24, 104, 20.28, 100482, 43, 70
04/07/2022 06:05:25, 104, 20.28, 100481, 43, 70
04/07/2022 06:05:26, 105, 20.28, 100482, 43, 70
04/07/2022 06:05:28, 105, 20.28, 100486, 43, 70
04/07/2022 06:05:29, 105, 20.28, 100484, 43, 70
04/07/2022 06:05:30, 104, 20.28, 100485, 43, 70
04/07/2022 06:05:32, 104, 20.28, 100484, 43, 70
04/07/2022 06:05:33, 104, 20.28, 100481, 43, 70
04/07/2022 06:05:34, 104, 20.28, 100480, 43, 70
04/07/2022 06:05:35, 104, 20.28, 100481, 43, 70
04/07/2022 06:05:37, 104, 20.28, 100482, 43, 70
04/07/2022 06:05:38, 104, 20.28, 100480, 43, 70
04/07/2022 06:05:39, 104, 20.28, 100480, 43, 70
04/07/2022 06:05:41, 104, 20.28, 100482, 43, 70
04/07/2022 06:05:42, 104, 20.28, 100482, 43, 70
04/07/2022 06:05:43, 104, 20.28, 100481, 43, 70
04/07/2022 06:05:44, 104, 20.28, 100481, 43, 70
04/07/2022 06:05:46, 104, 20.28, 100484, 43, 70
04/07/2022 06:05:47, 104, 20.28, 100483, 43, 70
04/07/2022 06:05:48, 104, 20.28, 100483, 43, 70
04/07/2022 06:05:50, 104, 20.28, 100485, 43, 70
04/07/2022 06:05:51, 104, 20.28, 100481, 43, 70
04/07/2022 06:05:52, 104, 20.28, 100482, 43, 70
04/07/2022 06:05:53, 104, 20.28, 100483, 43, 70
04/07/2022 06:05:55, 104, 20.28, 100483, 43, 70
04/07/2022 06:05:56, 104, 20.28, 100482, 43, 70
04/07/2022 06:05:57, 104, 20.28, 100484, 43, 70
04/07/2022 06:05:59, 103, 20.28, 100483, 43, 70
04/07/2022 06:06:00, 103, 20.28, 100484, 43, 70
04/07/2022 06:06:01, 103, 20.28, 100483, 43, 70
04/07/2022 06:06:02, 103, 20.28, 100486, 43, 70
04/07/2022 06:06:04, 102, 20.28, 100485, 43, 70
04/07/2022 06:06:05, 102, 20.28, 100484, 43, 70
04/07/2022 06:06:06, 102, 20.28, 100485, 43, 70
04/07/2022 06:06:08, 102, 20.28, 100486, 43, 70
04/07/2022 06:06:09, 101, 20.28, 100486, 43, 70
04/07/2022 06:06:10, 101, 20.28, 100483, 43, 70
04/07/2022 06:06:12, 101, 20.28, 100487, 43, 69
04/07/2022 06:06:13, 101, 20.28, 100485, 43, 70
04/07/2022 06:06:14, 100, 20.28, 100485, 43, 70
04/07/2022 06:06:16, 100, 20.27, 100487, 43, 69
04/07/2022 06:06:17, 100, 20.28, 100489, 43, 69
04/07/2022 06:06:18, 100, 20.28, 100488, 43, 69
04/07/2022 06:06:20, 100, 20.28, 100490, 43, 69
04/07/2022 06:06:21, 100, 20.28, 100491, 43, 69
04/07/2022 06:06:22, 100, 20.27, 100488, 43, 69
04/07/2022 06:06:23, 100, 20.28, 100487, 43, 69
04/07/2022 06:06:25, 100, 20.28, 100488, 43, 69
04/07/2022 06:06:26, 101, 20.28, 100488, 43, 69
04/07/2022 06:06:27, 101, 20.28, 100488, 43, 69
04/07/2022 06:06:29, 101, 20.28, 100488, 43, 69
04/07/2022 06:06:30, 101, 20.28, 100489, 43, 69
04/07/2022 06:06:31, 102, 20.28, 100485, 43, 70
04/07/2022 06:06:33, 102, 20.28, 100489, 43, 69
04/07/2022 06:06:34, 103, 20.27, 100487, 43, 69
04/07/2022 06:06:35, 103, 20.28, 100489, 43, 69
04/07/2022 06:06:36, 104, 20.28, 100490, 43, 69
04/07/2022 06:06:38, 104, 20.28, 100488, 43, 69
04/07/2022 06:06:39, 104, 20.28, 100488, 43, 69
04/07/2022 06:06:40, 105, 20.28, 100490, 43, 69
04/07/2022 06:06:42, 105, 20.28, 100491, 43, 69
04/07/2022 06:06:43, 105, 20.28, 100489, 43, 69
04/07/2022 06:06:44, 105, 20.27, 100490, 43, 69
04/07/2022 06:06:45, 106, 20.28, 100490, 43, 69
04/07/2022 06:06:47, 106, 20.28, 100488, 43, 69
04/07/2022 06:06:48, 106, 20.28, 100490, 43, 69
04/07/2022 06:06:49, 106, 20.28, 100490, 43, 69
04/07/2022 06:06:51, 106, 20.28, 100492, 43, 69
04/07/2022 06:06:52, 106, 20.28, 100492, 43, 69
04/07/2022 06:06:53, 106, 20.28, 100490, 43, 69
04/07/2022 06:06:54, 106, 20.28, 100491, 43, 69
04/07/2022 06:06:56, 106, 20.28, 100491, 43, 69
04/07/2022 06:06:57, 106, 20.28, 100492, 43, 69
04/07/2022 06:06:58, 105, 20.27, 100489, 43, 69
04/07/2022 06:06:59, 105, 20.27, 100490, 43, 69
04/07/2022 06:07:01, 105, 20.27, 100491, 43, 69
04/07/2022 06:07:02, 105, 20.28, 100491, 43, 69
04/07/2022 06:07:03, 105, 20.28, 100493, 43, 69
04/07/2022 06:07:05, 105, 20.27, 100490, 43, 69
04/07/2022 06:07:06, 105, 20.28, 100494, 43, 69
04/07/2022 06:07:07, 105, 20.28, 100491, 43, 69
04/07/2022 06:07:08, 105, 20.28, 100492, 43, 69
04/07/2022 06:07:10, 105, 20.28, 100492, 43, 69
04/07/2022 06:07:11, 105, 20.28, 100493, 43, 69
04/07/2022 06:07:12, 105, 20.28, 100491, 43, 69
04/07/2022 06:07:14, 105, 20.28, 100491, 43, 69
04/07/2022 06:07:15, 105, 20.28, 100494, 43, 69
04/07/2022 06:07:16, 105, 20.28, 100494, 43, 69
04/07/2022 06:07:17, 105, 20.28, 100493, 43, 69
04/07/2022 06:07:19, 105, 20.28, 100492, 43, 69
04/07/2022 06:07:20, 105, 20.29, 100495, 43, 69
04/07/2022 06:07:21, 105, 20.28, 100493, 43, 69
04/07/2022 06:07:23, 105, 20.29, 100493, 43, 69
04/07/2022 06:07:24, 105, 20.28, 100494, 43, 69
04/07/2022 06:07:25, 105, 20.28, 100498, 43, 69
04/07/2022 06:07:26, 105, 20.28, 100494, 43, 69
04/07/2022 06:07:28, 105, 20.28, 100498, 43, 69
04/07/2022 06:07:29, 105, 20.28, 100496, 43, 69
04/07/2022 06:07:30, 105, 20.28, 100495, 43, 69
04/07/2022 06:07:32, 105, 20.28, 100496, 43, 69
04/07/2022 06:07:33, 105, 20.28, 100494, 43, 69
04/07/2022 06:07:34, 105, 20.28, 100494, 43, 69
04/07/2022 06:07:35, 105, 20.28, 100494, 43, 69
04/07/2022 06:07:37, 105, 20.28, 100497, 43, 69
04/07/2022 06:07:38, 105, 20.28, 100495, 43, 69
04/07/2022 06:07:39, 105, 20.28, 100494, 43, 69
04/07/2022 06:07:41, 105, 20.28, 100492, 43, 69
04/07/2022 06:07:42, 104, 20.28, 100494, 43, 69
04/07/2022 06:07:43, 104, 20.28, 100495, 43, 69
04/07/2022 06:07:45, 104, 20.29, 100497, 43, 69
04/07/2022 06:07:46, 104, 20.28, 100494, 43, 69
04/07/2022 06:07:47, 104, 20.28, 100497, 43, 69
04/07/2022 06:07:48, 103, 20.28, 100496, 43, 69
04/07/2022 06:07:50, 103, 20.28, 100497, 43, 69
04/07/2022 06:07:51, 103, 20.28, 100498, 43, 69
04/07/2022 06:07:52, 103, 20.28, 100496, 43, 69
04/07/2022 06:07:54, 102, 20.28, 100498, 43, 69
04/07/2022 06:07:55, 102, 20.28, 100497, 43, 69
04/07/2022 06:07:56, 102, 20.27, 100495, 43, 69
04/07/2022 06:07:57, 102, 20.28, 100497, 43, 69
04/07/2022 06:07:59, 101, 20.28, 100496, 43, 69
04/07/2022 06:08:00, 101, 20.28, 100495, 43, 69
04/07/2022 06:08:01, 101, 20.28, 100497, 43, 69
04/07/2022 06:08:03, 101, 20.28, 100497, 43, 69
04/07/2022 06:08:04, 100, 20.28, 100498, 43, 69
04/07/2022 06:08:05, 100, 20.28, 100496, 43, 69
04/07/2022 06:08:06, 100, 20.28, 100496, 43, 69
04/07/2022 06:08:08, 100, 20.28, 100498, 43, 69
04/07/2022 06:08:09, 100, 20.28, 100501, 43, 68
04/07/2022 06:08:10, 101, 20.28, 100498, 43, 69
04/07/2022 06:08:12, 101, 20.28, 100499, 43, 68
04/07/2022 06:08:13, 101, 20.28, 100500, 43, 68
04/07/2022 06:08:14, 101, 20.27, 100499, 43, 68
04/07/2022 06:08:15, 101, 20.28, 100497, 43, 69
04/07/2022 06:08:17, 101, 20.28, 100495, 43, 69
04/07/2022 06:08:18, 101, 20.28, 100497, 43, 69
04/07/2022 06:08:19, 101, 20.27, 100498, 43, 69
04/07/2022 06:08:21, 101, 20.27, 100497, 43, 69
04/07/2022 06:08:22, 101, 20.27, 100495, 43, 69
04/07/2022 06:08:23, 101, 20.27, 100501, 43, 68
04/07/2022 06:08:24, 101, 20.27, 100499, 43, 68
04/07/2022 06:08:26, 101, 20.27, 100498, 43, 69
04/07/2022 06:08:27, 101, 20.28, 100499, 43, 68
04/07/2022 06:08:28, 101, 20.27, 100497, 43, 69
04/07/2022 06:08:30, 101, 20.27, 100497, 43, 69
04/07/2022 06:08:31, 101, 20.28, 100500, 43, 68
04/07/2022 06:08:32, 101, 20.27, 100498, 43, 69
04/07/2022 06:08:33, 100, 20.27, 100497, 43, 69
04/07/2022 06:08:35, 100, 20.27, 100494, 43, 69
04/07/2022 06:08:36, 100, 20.27, 100498, 43, 69
04/07/2022 06:08:37, 100, 20.28, 100500, 43, 68
04/07/2022 06:08:39, 100, 20.28, 100500, 43, 68
04/07/2022 06:08:40, 100, 20.28, 100500, 43, 68
04/07/2022 06:08:41, 101, 20.27, 100498, 43, 69
04/07/2022 06:08:42, 101, 20.28, 100501, 43, 68
04/07/2022 06:08:44, 101, 20.27, 100500, 43, 68
04/07/2022 06:08:45, 101, 20.27, 100498, 43, 69
04/07/2022 06:08:46, 102, 20.27, 100501, 43, 68
04/07/2022 06:08:48, 102, 20.27, 100498, 43, 69
04/07/2022 06:08:49, 102, 20.27, 100500, 43, 68
04/07/2022 06:08:50, 102, 20.27, 100498, 43, 69
04/07/2022 06:08:51, 103, 20.27, 100502, 43, 68
04/07/2022 06:08:53, 103, 20.27, 100500, 43, 69
04/07/2022 06:08:54, 103, 20.27, 100502, 43, 68
04/07/2022 06:08:55, 103, 20.27, 100500, 43, 68
04/07/2022 06:08:57, 104, 20.28, 100504, 43, 68
04/07/2022 06:08:58, 104, 20.28, 100500, 43, 68
04/07/2022 06:08:59, 104, 20.27, 100501, 43, 68
04/07/2022 06:09:00, 104, 20.27, 100502, 43, 68
04/07/2022 06:09:02, 104, 20.27, 100498, 43, 68
04/07/2022 06:09:03, 105, 20.28, 100500, 43, 68
04/07/2022 06:09:04, 105, 20.27, 100501, 43, 68
04/07/2022 06:09:06, 105, 20.28, 100500, 43, 68
04/07/2022 06:09:07, 105, 20.27, 100499, 43, 68
04/07/2022 06:09:08, 105, 20.27, 100501, 43, 68
04/07/2022 06:09:09, 105, 20.27, 100499, 43, 68
04/07/2022 06:09:11, 105, 20.27, 100499, 43, 68
04/07/2022 06:09:12, 105, 20.27, 100498, 43, 69
04/07/2022 06:09:13, 105, 20.27, 100501, 43, 68
04/07/2022 06:09:15, 105, 20.28, 100504, 43, 68
04/07/2022 06:09:16, 105, 20.28, 100501, 43, 68
04/07/2022 06:09:17, 105, 20.27, 100501, 43, 68
04/07/2022 06:09:18, 105, 20.27, 100499, 43, 68
04/07/2022 06:09:20, 105, 20.27, 100500, 43, 68
04/07/2022 06:09:21, 105, 20.27, 100499, 43, 68
04/07/2022 06:09:22, 105, 20.27, 100498, 43, 69
04/07/2022 06:09:24, 105, 20.27, 100499, 43, 68
04/07/2022 06:09:25, 105, 20.27, 100501, 43, 68
04/07/2022 06:09:26, 105, 20.27, 100498, 43, 69
04/07/2022 06:09:27, 105, 20.27, 100498, 43, 69
04/07/2022 06:09:29, 105, 20.27, 100499, 43, 68
04/07/2022 06:09:30, 105, 20.27, 100496, 43, 69
04/07/2022 06:09:31, 105, 20.27, 100497, 43, 69
04/07/2022 06:09:33, 105, 20.27, 100496, 43, 69
04/07/2022 06:09:34, 105, 20.27, 100497, 43, 69
04/07/2022 06:09:35, 105, 20.27, 100496, 43, 69
04/07/2022 06:09:36, 105, 20.27, 100496, 43, 69
04/07/2022 06:09:38, 105, 20.27, 100495, 43, 69
04/07/2022 06:09:39, 105, 20.28, 100497, 43, 69
04/07/2022 06:09:40, 105, 20.27, 100496, 43, 69
04/07/2022 06:09:42, 105, 20.28, 100500, 43, 68
04/07/2022 06:09:43, 105, 20.27, 100495, 43, 69
04/07/2022 06:09:44, 105, 20.28, 100499, 43, 68
04/07/2022 06:09:45, 106, 20.28, 100498, 43, 69
04/07/2022 06:09:47, 106, 20.28, 100496, 43, 69
04/07/2022 06:09:48, 106, 20.28, 100497, 43, 69
04/07/2022 06:09:49, 106, 20.28, 100499, 43, 68
04/07/2022 06:09:51, 106, 20.27, 100496, 43, 69
04/07/2022 06:09:52, 107, 20.27, 100497, 43, 69
04/07/2022 06:09:53, 107, 20.28, 100495, 43, 69
04/07/2022 06:09:54, 107, 20.28, 100498, 43, 69
04/07/2022 06:09:56, 107, 20.27, 100496, 43, 69
04/07/2022 06:09:57, 107, 20.27, 100496, 43, 69
04/07/2022 06:09:58, 107, 20.27, 100495, 43, 69
04/07/2022 06:10:00, 107, 20.27, 100496, 43, 69
04/07/2022 06:10:01, 107, 20.27, 100495, 43, 69
04/07/2022 06:10:02, 107, 20.27, 100497, 43, 69
04/07/2022 06:10:03, 107, 20.27, 100494, 43, 69
04/07/2022 06:10:05, 107, 20.27, 100495, 43, 69
04/07/2022 06:10:06, 107, 20.26, 100495, 43, 69
04/07/2022 06:10:07, 107, 20.27, 100496, 43, 69
04/07/2022 06:10:09, 106, 20.28, 100497, 43, 69
04/07/2022 06:10:10, 106, 20.27, 100497, 43, 69
04/07/2022 06:10:11, 106, 20.28, 100497, 43, 69
04/07/2022 06:10:12, 106, 20.27, 100494, 43, 69
04/07/2022 06:10:14, 106, 20.27, 100495, 43, 69
04/07/2022 06:10:15, 105, 20.28, 100495, 43, 69
04/07/2022 06:10:16, 105, 20.28, 100494, 43, 69
04/07/2022 06:10:18, 105, 20.28, 100495, 43, 69
04/07/2022 06:10:19, 105, 20.28, 100495, 43, 69
04/07/2022 06:10:20, 104, 20.27, 100494, 43, 69
04/07/2022 06:10:21, 104, 20.27, 100493, 43, 69
04/07/2022 06:10:23, 104, 20.27, 100494, 43, 69
04/07/2022 06:10:24, 103, 20.28, 100497, 43, 69
04/07/2022 06:10:25, 103, 20.27, 100496, 43, 69
04/07/2022 06:10:27, 103, 20.27, 100495, 43, 69
04/07/2022 06:10:28, 103, 20.27, 100495, 43, 69
04/07/2022 06:10:29, 102, 20.28, 100495, 43, 69
04/07/2022 06:10:30, 102, 20.27, 100494, 43, 69
04/07/2022 06:10:32, 102, 20.27, 100497, 43, 69
04/07/2022 06:10:33, 102, 20.27, 100492, 43, 69
04/07/2022 06:10:34, 102, 20.28, 100495, 43, 69
04/07/2022 06:10:36, 102, 20.27, 100495, 43, 69
04/07/2022 06:10:37, 102, 20.27, 100492, 43, 69
04/07/2022 06:10:38, 102, 20.27, 100495, 43, 69
04/07/2022 06:10:39, 102, 20.27, 100494, 43, 69
04/07/2022 06:10:41, 102, 20.27, 100491, 43, 69
04/07/2022 06:10:42, 102, 20.27, 100495, 43, 69
04/07/2022 06:10:43, 102, 20.27, 100492, 43, 69
04/07/2022 06:10:45, 102, 20.27, 100494, 43, 69
04/07/2022 06:10:46, 102, 20.27, 100495, 43, 69
04/07/2022 06:10:47, 102, 20.27, 100490, 43, 69
04/07/2022 06:10:48, 102, 20.27, 100492, 43, 69
04/07/2022 06:10:50, 103, 20.27, 100494, 43, 69
04/07/2022 06:10:51, 103, 20.26, 100493, 43, 69
04/07/2022 06:10:52, 103, 20.26, 100491, 43, 69
04/07/2022 06:10:54, 103, 20.27, 100495, 43, 69
04/07/2022 06:10:55, 104, 20.27, 100492, 43, 69
04/07/2022 06:10:56, 104, 20.27, 100495, 43, 69
04/07/2022 06:10:57, 104, 20.27, 100493, 43, 69
04/07/2022 06:10:59, 104, 20.27, 100490, 43, 69
04/07/2022 06:11:00, 104, 20.27, 100492, 43, 69
04/07/2022 06:11:01, 105, 20.27, 100495, 43, 69
04/07/2022 06:11:03, 105, 20.27, 100494, 43, 69
04/07/2022 06:11:04, 105, 20.28, 100492, 43, 69
04/07/2022 06:11:05, 105, 20.27, 100493, 43, 69
04/07/2022 06:11:06, 105, 20.27, 100492, 43, 69
04/07/2022 06:11:08, 105, 20.27, 100494, 43, 69
04/07/2022 06:11:09, 104, 20.27, 100492, 43, 69
04/07/2022 06:11:10, 104, 20.27, 100492, 43, 69
04/07/2022 06:11:12, 104, 20.26, 100496, 43, 69
04/07/2022 06:11:13, 104, 20.27, 100496, 43, 69
04/07/2022 06:11:14, 104, 20.26, 100492, 43, 69
04/07/2022 06:11:15, 103, 20.26, 100491, 43, 69
04/07/2022 06:11:17, 103, 20.26, 100493, 43, 69
04/07/2022 06:11:18, 103, 20.26, 100494, 43, 69
04/07/2022 06:11:19, 103, 20.26, 100491, 43, 69
04/07/2022 06:11:21, 102, 20.26, 100490, 43, 69
04/07/2022 06:11:22, 102, 20.27, 100493, 43, 69
04/07/2022 06:11:23, 102, 20.27, 100493, 43, 69
04/07/2022 06:11:24, 102, 20.27, 100492, 43, 69
04/07/2022 06:11:26, 101, 20.27, 100496, 43, 69
04/07/2022 06:11:27, 101, 20.26, 100493, 43, 69
04/07/2022 06:11:28, 101, 20.26, 100493, 43, 69
04/07/2022 06:11:30, 101, 20.26, 100494, 43, 69
04/07/2022 06:11:31, 100, 20.26, 100495, 43, 69
04/07/2022 06:11:32, 100, 20.27, 100496, 43, 69
04/07/2022 06:11:33, 100, 20.26, 100494, 43, 69
04/07/2022 06:11:35, 100, 20.26, 100494, 43, 69
04/07/2022 06:11:36, 100, 20.26, 100492, 43, 69
04/07/2022 06:11:37, 101, 20.26, 100495, 43, 69
04/07/2022 06:11:39, 101, 20.26, 100496, 43, 69
04/07/2022 06:11:40, 101, 20.27, 100496, 43, 69
04/07/2022 06:11:41, 101, 20.26, 100494, 43, 69
04/07/2022 06:11:42, 102, 20.26, 100495, 43, 69
04/07/2022 06:11:44, 102, 20.26, 100496, 43, 69
04/07/2022 06:11:45, 103, 20.26, 100495, 43, 69
04/07/2022 06:11:46, 103, 20.26, 100492, 43, 69
04/07/2022 06:11:48, 104, 20.27, 100495, 43, 69
04/07/2022 06:11:49, 104, 20.26, 100495, 43, 69
04/07/2022 06:11:50, 104, 20.26, 100494, 43, 69
04/07/2022 06:11:51, 105, 20.26, 100492, 43, 69
04/07/2022 06:11:53, 105, 20.26, 100494, 43, 69
04/07/2022 06:11:54, 105, 20.26, 100493, 43, 69
04/07/2022 06:11:55, 106, 20.27, 100498, 43, 69
04/07/2022 06:11:57, 106, 20.27, 100498, 43, 69
04/07/2022 06:11:58, 106, 20.26, 100495, 43, 69
04/07/2022 06:11:59, 106, 20.26, 100497, 43, 69
04/07/2022 06:12:00, 106, 20.26, 100496, 43, 69
04/07/2022 06:12:02, 106, 20.27, 100497, 43, 69
04/07/2022 06:12:03, 106, 20.27, 100500, 43, 68
04/07/2022 06:12:04, 106, 20.27, 100496, 43, 69
04/07/2022 06:12:06, 106, 20.26, 100494, 43, 69
04/07/2022 06:12:07, 106, 20.27, 100498, 43, 69
04/07/2022 06:12:08, 106, 20.26, 100494, 43, 69
04/07/2022 06:12:09, 106, 20.26, 100495, 43, 69
04/07/2022 06:12:11, 105, 20.27, 100498, 43, 69
04/07/2022 06:12:12, 105, 20.27, 100499, 43, 68
04/07/2022 06:12:13, 105, 20.27, 100501, 43, 68
04/07/2022 06:12:15, 105, 20.27, 100497, 43, 69
04/07/2022 06:12:16, 105, 20.27, 100497, 43, 69
04/07/2022 06:12:17, 105, 20.27, 100494, 43, 69
04/07/2022 06:12:18, 105, 20.26, 100496, 43, 69
04/07/2022 06:12:20, 105, 20.26, 100495, 43, 69
04/07/2022 06:12:21, 104, 20.26, 100499, 43, 68
04/07/2022 06:12:22, 104, 20.27, 100497, 43, 69
04/07/2022 06:12:24, 104, 20.26, 100497, 43, 68
04/07/2022 06:12:25, 104, 20.26, 100497, 43, 69
04/07/2022 06:12:26, 103, 20.26, 100498, 43, 69
04/07/2022 06:12:27, 103, 20.26, 100497, 43, 69
04/07/2022 06:12:29, 103, 20.25, 100494, 43, 69
04/07/2022 06:12:30, 103, 20.26, 100493, 43, 69
04/07/2022 06:12:31, 103, 20.26, 100497, 43, 69
04/07/2022 06:12:33, 103, 20.26, 100496, 43, 69
04/07/2022 06:12:34, 103, 20.26, 100496, 43, 69
04/07/2022 06:12:35, 103, 20.27, 100497, 43, 69
04/07/2022 06:12:36, 103, 20.26, 100499, 43, 68
04/07/2022 06:12:38, 103, 20.26, 100497, 43, 69
04/07/2022 06:12:39, 103, 20.26, 100495, 43, 69
04/07/2022 06:12:40, 103, 20.26, 100497, 43, 69
04/07/2022 06:12:42, 103, 20.26, 100496, 43, 69
04/07/2022 06:12:43, 103, 20.26, 100496, 43, 69
04/07/2022 06:12:44, 103, 20.26, 100497, 43, 69
04/07/2022 06:12:45, 103, 20.26, 100497, 43, 69
04/07/2022 06:12:47, 103, 20.25, 100497, 43, 69
04/07/2022 06:12:48, 103, 20.27, 100499, 43, 68
04/07/2022 06:12:49, 103, 20.26, 100496, 43, 69
04/07/2022 06:12:51, 104, 20.26, 100496, 43, 69
04/07/2022 06:12:52, 104, 20.26, 100495, 43, 69
04/07/2022 06:12:53, 104, 20.26, 100497, 43, 69
04/07/2022 06:12:54, 104, 20.26, 100493, 43, 69
04/07/2022 06:12:56, 105, 20.26, 100495, 43, 69
04/07/2022 06:12:57, 105, 20.26, 100497, 43, 69
04/07/2022 06:12:58, 105, 20.26, 100496, 43, 69
04/07/2022 06:13:00, 105, 20.26, 100495, 43, 69
04/07/2022 06:13:01, 105, 20.27, 100498, 43, 69
04/07/2022 06:13:02, 105, 20.26, 100495, 43, 69
04/07/2022 06:13:03, 105, 20.26, 100498, 43, 69
04/07/2022 06:13:05, 105, 20.26, 100494, 43, 69
04/07/2022 06:13:06, 105, 20.26, 100493, 43, 69
04/07/2022 06:13:07, 105, 20.26, 100495, 43, 69
04/07/2022 06:13:09, 105, 20.26, 100494, 43, 69
04/07/2022 06:13:10, 105, 20.26, 100497, 43, 69
04/07/2022 06:13:11, 105, 20.26, 100496, 43, 69
04/07/2022 06:13:12, 105, 20.26, 100495, 43, 69
04/07/2022 06:13:14, 105, 20.25, 100495, 43, 69
04/07/2022 06:13:15, 105, 20.26, 100495, 43, 69
04/07/2022 06:13:16, 105, 20.26, 100495, 43, 69
04/07/2022 06:13:18, 105, 20.26, 100496, 43, 69
04/07/2022 06:13:19, 105, 20.26, 100496, 43, 69
04/07/2022 06:13:20, 105, 20.26, 100497, 43, 69
04/07/2022 06:13:22, 105, 20.25, 100495, 43, 69
04/07/2022 06:13:23, 105, 20.26, 100492, 43, 69
04/07/2022 06:13:24, 105, 20.26, 100495, 43, 69
04/07/2022 06:13:26, 105, 20.26, 100493, 43, 69
04/07/2022 06:13:27, 105, 20.26, 100494, 43, 69
04/07/2022 06:13:28, 105, 20.26, 100495, 43, 69
04/07/2022 06:13:30, 105, 20.26, 100495, 43, 69
04/07/2022 06:13:31, 105, 20.26, 100496, 43, 69
04/07/2022 06:13:32, 105, 20.26, 100492, 43, 69
04/07/2022 06:13:34, 105, 20.26, 100492, 43, 69
04/07/2022 06:13:35, 105, 20.26, 100493, 43, 69
04/07/2022 06:13:36, 105, 20.26, 100493, 43, 69
04/07/2022 06:13:37, 105, 20.26, 100495, 43, 69
04/07/2022 06:13:39, 105, 20.26, 100493, 43, 69
04/07/2022 06:13:40, 105, 20.26, 100491, 43, 69
04/07/2022 06:13:41, 105, 20.26, 100494, 43, 69
04/07/2022 06:13:43, 105, 20.26, 100492, 43, 69
04/07/2022 06:13:44, 105, 20.26, 100492, 43, 69
04/07/2022 06:13:45, 105, 20.27, 100491, 43, 69
04/07/2022 06:13:46, 105, 20.26, 100492, 43, 69
04/07/2022 06:13:48, 104, 20.26, 100490, 43, 69
04/07/2022 06:13:49, 104, 20.26, 100492, 43, 69
04/07/2022 06:13:50, 104, 20.27, 100494, 43, 69
04/07/2022 06:13:52, 104, 20.26, 100491, 43, 69
04/07/2022 06:13:53, 104, 20.26, 100493, 43, 69
04/07/2022 06:13:54, 103, 20.26, 100492, 43, 69
04/07/2022 06:13:55, 103, 20.26, 100489, 43, 69
04/07/2022 06:13:57, 103, 20.26, 100492, 43, 69
04/07/2022 06:13:58, 103, 20.27, 100494, 43, 69
04/07/2022 06:13:59, 102, 20.27, 100491, 43, 69
04/07/2022 06:14:01, 102, 20.26, 100493, 43, 69
04/07/2022 06:14:02, 102, 20.27, 100491, 43, 69
04/07/2022 06:14:03, 102, 20.27, 100492, 43, 69
04/07/2022 06:14:04, 101, 20.26, 100492, 43, 69
04/07/2022 06:14:06, 101, 20.26, 100492, 43, 69
04/07/2022 06:14:07, 101, 20.26, 100491, 43, 69
04/07/2022 06:14:08, 101, 20.26, 100492, 43, 69
04/07/2022 06:14:10, 101, 20.27, 100493, 43, 69
04/07/2022 06:14:11, 101, 20.26, 100494, 43, 69
04/07/2022 06:14:12, 101, 20.27, 100494, 43, 69
04/07/2022 06:14:13, 101, 20.27, 100492, 43, 69
04/07/2022 06:14:15, 101, 20.27, 100494, 43, 69
04/07/2022 06:14:16, 102, 20.27, 100492, 43, 69
04/07/2022 06:14:17, 102, 20.26, 100490, 43, 69
04/07/2022 06:14:19, 102, 20.27, 100493, 43, 69
04/07/2022 06:14:20, 102, 20.27, 100492, 43, 69
04/07/2022 06:14:21, 102, 20.27, 100492, 43, 69
04/07/2022 06:14:22, 102, 20.26, 100489, 43, 69
04/07/2022 06:14:24, 102, 20.26, 100489, 43, 69
04/07/2022 06:14:25, 102, 20.26, 100490, 43, 69
04/07/2022 06:14:26, 102, 20.27, 100490, 43, 69
04/07/2022 06:14:28, 102, 20.26, 100491, 43, 69
04/07/2022 06:14:29, 102, 20.26, 100490, 43, 69
04/07/2022 06:14:30, 102, 20.26, 100490, 43, 69
04/07/2022 06:14:31, 102, 20.26, 100491, 43, 69
04/07/2022 06:14:33, 102, 20.27, 100492, 43, 69
04/07/2022 06:14:34, 101, 20.26, 100490, 43, 69
04/07/2022 06:14:35, 101, 20.26, 100490, 43, 69
04/07/2022 06:14:37, 101, 20.26, 100492, 43, 69
04/07/2022 06:14:38, 101, 20.27, 100494, 43, 69
04/07/2022 06:14:39, 101, 20.27, 100492, 43, 69
04/07/2022 06:14:40, 101, 20.27, 100490, 43, 69
04/07/2022 06:14:42, 101, 20.27, 100492, 43, 69
04/07/2022 06:14:43, 101, 20.26, 100493, 43, 69
04/07/2022 06:14:44, 101, 20.27, 100493, 43, 69
04/07/2022 06:14:46, 101, 20.26, 100492, 43, 69
04/07/2022 06:14:47, 102, 20.26, 100490, 43, 69
04/07/2022 06:14:48, 102, 20.26, 100491, 43, 69
04/07/2022 06:14:49, 102, 20.26, 100492, 43, 69
04/07/2022 06:14:51, 102, 20.26, 100489, 43, 69
04/07/2022 06:14:52, 102, 20.26, 100491, 43, 69
04/07/2022 06:14:53, 103, 20.27, 100492, 43, 69
04/07/2022 06:14:55, 103, 20.26, 100489, 43, 69
04/07/2022 06:14:56, 103, 20.27, 100491, 43, 69
04/07/2022 06:14:57, 103, 20.26, 100490, 43, 69
04/07/2022 06:14:58, 104, 20.26, 100490, 43, 69
04/07/2022 06:15:00, 104, 20.26, 100491, 43, 69
04/07/2022 06:15:01, 104, 20.26, 100489, 43, 69
04/07/2022 06:15:02, 104, 20.26, 100488, 43, 69
04/07/2022 06:15:04, 104, 20.26, 100491, 43, 69
04/07/2022 06:15:05, 105, 20.26, 100488, 43, 69
04/07/2022 06:15:06, 105, 20.26, 100489, 43, 69
04/07/2022 06:15:07, 105, 20.26, 100487, 43, 69
04/07/2022 06:15:09, 105, 20.25, 100487, 43, 69
04/07/2022 06:15:10, 105, 20.26, 100490, 43, 69
04/07/2022 06:15:11, 105, 20.26, 100488, 43, 69
04/07/2022 06:15:13, 105, 20.26, 100488, 43, 69
04/07/2022 06:15:14, 105, 20.26, 100490, 43, 69
04/07/2022 06:15:15, 105, 20.26, 100488, 43, 69
04/07/2022 06:15:16, 105, 20.26, 100491, 43, 69
04/07/2022 06:15:18, 105, 20.26, 100491, 43, 69
04/07/2022 06:15:19, 105, 20.26, 100490, 43, 69
04/07/2022 06:15:20, 105, 20.27, 100492, 43, 69
04/07/2022 06:15:22, 105, 20.27, 100491, 43, 69
04/07/2022 06:15:23, 105, 20.26, 100488, 43, 69
04/07/2022 06:15:24, 105, 20.26, 100491, 43, 69
04/07/2022 06:15:25, 105, 20.26, 100489, 43, 69
04/07/2022 06:15:27, 105, 20.26, 100489, 43, 69
04/07/2022 06:15:28, 105, 20.26, 100489, 43, 69
04/07/2022 06:15:29, 105, 20.27, 100491, 43, 69
04/07/2022 06:15:31, 105, 20.27, 100490, 43, 69
04/07/2022 06:15:32, 105, 20.26, 100487, 43, 69
04/07/2022 06:15:33, 105, 20.27, 100488, 43, 69
04/07/2022 06:15:34, 105, 20.26, 100489, 43, 69
04/07/2022 06:15:36, 105, 20.26, 100487, 43, 69
04/07/2022 06:15:37, 105, 20.27, 100487, 43, 69
04/07/2022 06:15:38, 105, 20.27, 100488, 43, 69
04/07/2022 06:15:40, 105, 20.27, 100489, 43, 69
04/07/2022 06:15:41, 105, 20.26, 100487, 43, 69
04/07/2022 06:15:42, 105, 20.26, 100489, 43, 69
04/07/2022 06:15:43, 105, 20.26, 100487, 43, 69
04/07/2022 06:15:45, 105, 20.27, 100490, 43, 69
04/07/2022 06:15:46, 105, 20.26, 100488, 43, 69
04/07/2022 06:15:47, 105, 20.26, 100490, 43, 69
04/07/2022 06:15:49, 105, 20.26, 100490, 43, 69
04/07/2022 06:15:50, 105, 20.26, 100485, 43, 70
04/07/2022 06:15:51, 105, 20.26, 100490, 43, 69
04/07/2022 06:15:52, 105, 20.26, 100488, 43, 69
04/07/2022 06:15:54, 105, 20.26, 100491, 43, 69
04/07/2022 06:15:55, 105, 20.26, 100487, 43, 69
04/07/2022 06:15:56, 105, 20.26, 100490, 43, 69
04/07/2022 06:15:58, 105, 20.27, 100491, 43, 69
04/07/2022 06:15:59, 105, 20.27, 100491, 43, 69
04/07/2022 06:16:00, 105, 20.26, 100488, 43, 69
04/07/2022 06:16:01, 105, 20.26, 100488, 43, 69
04/07/2022 06:16:03, 105, 20.26, 100487, 43, 69
04/07/2022 06:16:04, 105, 20.26, 100487, 43, 69
04/07/2022 06:16:05, 105, 20.26, 100490, 43, 69
04/07/2022 06:16:07, 105, 20.26, 100490, 43, 69
04/07/2022 06:16:08, 105, 20.26, 100488, 43, 69
04/07/2022 06:16:09, 105, 20.26, 100488, 43, 69
04/07/2022 06:16:10, 105, 20.26, 100488, 43, 69
04/07/2022 06:16:12, 104, 20.26, 100487, 43, 69
04/07/2022 06:16:13, 104, 20.26, 100486, 43, 70
04/07/2022 06:16:14, 104, 20.26, 100489, 43, 69
04/07/2022 06:16:16, 104, 20.26, 100487, 43, 69
04/07/2022 06:16:17, 104, 20.26, 100489, 43, 69
04/07/2022 06:16:18, 103, 20.26, 100487, 43, 69
04/07/2022 06:16:19, 103, 20.26, 100488, 43, 69
04/07/2022 06:16:21, 103, 20.26, 100489, 43, 69
04/07/2022 06:16:22, 103, 20.27, 100486, 43, 69
04/07/2022 06:16:23, 102, 20.27, 100491, 43, 69
04/07/2022 06:16:25, 102, 20.26, 100490, 43, 69
04/07/2022 06:16:26, 102, 20.26, 100490, 43, 69
04/07/2022 06:16:27, 102, 20.26, 100488, 43, 69
04/07/2022 06:16:28, 101, 20.26, 100487, 43, 70
04/07/2022 06:16:30, 101, 20.26, 100488, 43, 69
04/07/2022 06:16:31, 101, 20.26, 100487, 43, 69
04/07/2022 06:16:32, 101, 20.26, 100489, 43, 69
04/07/2022 06:16:34, 100, 20.26, 100488, 43, 69
04/07/2022 06:16:35, 100, 20.26, 100488, 43, 69
04/07/2022 06:16:36, 100, 20.27, 100492, 43, 69
04/07/2022 06:16:37, 100, 20.25, 100489, 43, 69
04/07/2022 06:16:39, 100, 20.26, 100489, 43, 69
04/07/2022 06:16:40, 100, 20.26, 100488, 43, 69
04/07/2022 06:16:41, 100, 20.27, 100488, 43, 69
04/07/2022 06:16:43, 100, 20.26, 100487, 43, 69
04/07/2022 06:16:44, 101, 20.26, 100490, 43, 69
04/07/2022 06:16:45, 101, 20.26, 100490, 43, 69
04/07/2022 06:16:46, 101, 20.26, 100492, 43, 69
04/07/2022 06:16:48, 101, 20.26, 100491, 43, 69
04/07/2022 06:16:49, 102, 20.26, 100489, 43, 69
04/07/2022 06:16:50, 102, 20.26, 100489, 43, 69
04/07/2022 06:16:52, 102, 20.26, 100490, 43, 69
04/07/2022 06:16:53, 102, 20.26, 100488, 43, 69
04/07/2022 06:16:54, 103, 20.26, 100490, 43, 69
04/07/2022 06:16:55, 103, 20.26, 100489, 43, 69
04/07/2022 06:16:57, 103, 20.26, 100488, 43, 69
04/07/2022 06:16:58, 103, 20.26, 100490, 43, 69
04/07/2022 06:16:59, 104, 20.26, 100489, 43, 69
04/07/2022 06:17:01, 104, 20.26, 100488, 43, 69
04/07/2022 06:17:02, 104, 20.26, 100489, 43, 69
04/07/2022 06:17:03, 104, 20.26, 100490, 43, 69
04/07/2022 06:17:04, 104, 20.26, 100490, 43, 69
04/07/2022 06:17:06, 104, 20.26, 100489, 43, 69
04/07/2022 06:17:07, 105, 20.26, 100491, 43, 69
04/07/2022 06:17:08, 105, 20.26, 100491, 43, 69
04/07/2022 06:17:10, 105, 20.26, 100490, 43, 69
04/07/2022 06:17:11, 105, 20.26, 100491, 43, 69
04/07/2022 06:17:12, 105, 20.26, 100491, 43, 69
04/07/2022 06:17:13, 105, 20.26, 100493, 43, 69
04/07/2022 06:17:15, 105, 20.26, 100490, 43, 69
04/07/2022 06:17:16, 105, 20.26, 100489, 43, 69
04/07/2022 06:17:17, 105, 20.26, 100489, 43, 69
04/07/2022 06:17:19, 105, 20.27, 100489, 43, 69
04/07/2022 06:17:20, 105, 20.26, 100492, 43, 69
04/07/2022 06:17:21, 105, 20.26, 100489, 43, 69
04/07/2022 06:17:22, 105, 20.26, 100491, 43, 69
04/07/2022 06:17:24, 105, 20.25, 100491, 43, 69
04/07/2022 06:17:25, 104, 20.26, 100491, 43, 69
04/07/2022 06:17:26, 104, 20.26, 100491, 43, 69
04/07/2022 06:17:28, 104, 20.26, 100489, 43, 69
04/07/2022 06:17:29, 104, 20.26, 100492, 43, 69
04/07/2022 06:17:30, 103, 20.26, 100489, 43, 69
04/07/2022 06:17:31, 103, 20.26, 100493, 43, 69
04/07/2022 06:17:33, 103, 20.26, 100492, 43, 69
04/07/2022 06:17:34, 103, 20.26, 100492, 43, 69
04/07/2022 06:17:35, 102, 20.26, 100493, 43, 69
04/07/2022 06:17:37, 102, 20.26, 100489, 43, 69
04/07/2022 06:17:38, 102, 20.26, 100492, 43, 69
04/07/2022 06:17:39, 102, 20.26, 100491, 43, 69
04/07/2022 06:17:40, 101, 20.26, 100492, 43, 69
04/07/2022 06:17:42, 101, 20.26, 100491, 43, 69
04/07/2022 06:17:43, 101, 20.26, 100493, 43, 69
04/07/2022 06:17:44, 101, 20.26, 100492, 43, 69
04/07/2022 06:17:46, 101, 20.26, 100493, 43, 69
04/07/2022 06:17:47, 100, 20.25, 100489, 43, 69
04/07/2022 06:17:48, 100, 20.25, 100490, 43, 69
04/07/2022 06:17:49, 100, 20.25, 100494, 43, 69
04/07/2022 06:17:51, 100, 20.26, 100490, 43, 69
04/07/2022 06:17:52, 101, 20.26, 100491, 43, 69
04/07/2022 06:17:53, 101, 20.26, 100490, 43, 69
04/07/2022 06:17:55, 101, 20.26, 100490, 43, 69
04/07/2022 06:17:56, 101, 20.26, 100492, 43, 69
04/07/2022 06:17:57, 102, 20.26, 100493, 43, 69
04/07/2022 06:17:58, 102, 20.26, 100493, 43, 69
04/07/2022 06:18:00, 102, 20.26, 100491, 43, 69
04/07/2022 06:18:01, 102, 20.26, 100493, 43, 69
04/07/2022 06:18:02, 103, 20.25, 100492, 43, 69
04/07/2022 06:18:04, 103, 20.26, 100493, 43, 69
04/07/2022 06:18:05, 103, 20.25, 100493, 43, 69
04/07/2022 06:18:06, 103, 20.25, 100492, 43, 69
04/07/2022 06:18:07, 103, 20.26, 100494, 43, 69
04/07/2022 06:18:09, 103, 20.25, 100492, 43, 69
04/07/2022 06:18:10, 103, 20.26, 100492, 43, 69
04/07/2022 06:18:11, 103, 20.26, 100497, 43, 69
04/07/2022 06:18:13, 103, 20.26, 100493, 43, 69
04/07/2022 06:18:14, 103, 20.25, 100492, 43, 69
04/07/2022 06:18:15, 102, 20.25, 100494, 43, 69
04/07/2022 06:18:16, 102, 20.26, 100495, 43, 69
04/07/2022 06:18:18, 102, 20.26, 100495, 43, 69
04/07/2022 06:18:19, 102, 20.25, 100492, 43, 69
04/07/2022 06:18:20, 101, 20.25, 100493, 43, 69
04/07/2022 06:18:22, 101, 20.25, 100490, 43, 69
04/07/2022 06:18:23, 101, 20.25, 100493, 43, 69
04/07/2022 06:18:24, 101, 20.25, 100493, 43, 69
04/07/2022 06:18:25, 100, 20.26, 100494, 43, 69
04/07/2022 06:18:27, 100, 20.25, 100493, 43, 69
04/07/2022 06:18:28, 100, 20.25, 100491, 43, 69
04/07/2022 06:18:29, 100, 20.25, 100491, 43, 69
04/07/2022 06:18:31, 100, 20.25, 100493, 43, 69
04/07/2022 06:18:32, 100, 20.25, 100491, 43, 69
04/07/2022 06:18:33, 100, 20.25, 100493, 43, 69
04/07/2022 06:18:34, 100, 20.25, 100493, 43, 69
04/07/2022 06:18:36, 100, 20.25, 100492, 43, 69
04/07/2022 06:18:37, 100, 20.25, 100490, 43, 69
04/07/2022 06:18:38, 101, 20.25, 100493, 43, 69
04/07/2022 06:18:40, 101, 20.25, 100491, 43, 69
04/07/2022 06:18:41, 101, 20.25, 100490, 43, 69
04/07/2022 06:18:42, 101, 20.25, 100493, 43, 69
04/07/2022 06:18:43, 102, 20.25, 100492, 43, 69
04/07/2022 06:18:45, 102, 20.25, 100493, 43, 69
04/07/2022 06:18:46, 102, 20.25, 100492, 43, 69
04/07/2022 06:18:47, 102, 20.24, 100490, 43, 69
04/07/2022 06:18:49, 102, 20.25, 100493, 43, 69
04/07/2022 06:18:50, 102, 20.25, 100494, 43, 69
04/07/2022 06:18:51, 102, 20.25, 100494, 43, 69
04/07/2022 06:18:52, 102, 20.25, 100492, 43, 69
04/07/2022 06:18:54, 102, 20.25, 100490, 43, 69
04/07/2022 06:18:55, 103, 20.25, 100491, 43, 69
04/07/2022 06:18:56, 103, 20.25, 100493, 43, 69
04/07/2022 06:18:58, 103, 20.25, 100493, 43, 69
04/07/2022 06:18:59, 103, 20.23, 100489, 43, 69
04/07/2022 06:19:00, 103, 20.25, 100493, 43, 69
04/07/2022 06:19:01, 103, 20.25, 100492, 43, 69
04/07/2022 06:19:03, 103, 20.25, 100493, 43, 69
04/07/2022 06:19:04, 103, 20.25, 100490, 43, 69
04/07/2022 06:19:05, 103, 20.25, 100490, 43, 69
04/07/2022 06:19:07, 103, 20.25, 100492, 43, 69
04/07/2022 06:19:08, 103, 20.25, 100490, 43, 69
04/07/2022 06:19:09, 103, 20.24, 100491, 43, 69
04/07/2022 06:19:10, 103, 20.24, 100492, 43, 69
04/07/2022 06:19:12, 103, 20.25, 100494, 43, 69
04/07/2022 06:19:13, 104, 20.25, 100494, 43, 69
04/07/2022 06:19:14, 104, 20.25, 100492, 43, 69
04/07/2022 06:19:16, 104, 20.25, 100492, 43, 69
04/07/2022 06:19:17, 104, 20.24, 100492, 43, 69
04/07/2022 06:19:18, 104, 20.24, 100491, 43, 69
04/07/2022 06:19:19, 104, 20.25, 100491, 43, 69
04/07/2022 06:19:21, 104, 20.25, 100491, 43, 69
04/07/2022 06:19:22, 104, 20.25, 100494, 43, 69
04/07/2022 06:19:23, 104, 20.25, 100492, 43, 69
04/07/2022 06:19:25, 104, 20.24, 100493, 43, 69
04/07/2022 06:19:26, 104, 20.24, 100490, 43, 69
04/07/2022 06:19:27, 104, 20.25, 100492, 43, 69
04/07/2022 06:19:28, 104, 20.25, 100496, 43, 69
04/07/2022 06:19:30, 104, 20.25, 100492, 43, 69
04/07/2022 06:19:31, 104, 20.25, 100493, 43, 69
04/07/2022 06:19:32, 104, 20.24, 100493, 43, 69
04/07/2022 06:19:34, 104, 20.24, 100492, 43, 69
04/07/2022 06:19:35, 104, 20.25, 100493, 43, 69
04/07/2022 06:19:36, 104, 20.25, 100492, 43, 69
04/07/2022 06:19:37, 104, 20.25, 100496, 43, 69
04/07/2022 06:19:39, 104, 20.25, 100492, 43, 69
04/07/2022 06:19:40, 104, 20.25, 100493, 43, 69
04/07/2022 06:19:41, 104, 20.25, 100494, 43, 69
04/07/2022 06:19:43, 105, 20.25, 100496, 43, 69
04/07/2022 06:19:44, 105, 20.25, 100493, 43, 69
04/07/2022 06:19:45, 105, 20.25, 100493, 43, 69
04/07/2022 06:19:46, 105, 20.25, 100494, 43, 69
04/07/2022 06:19:48, 105, 20.25, 100493, 43, 69
04/07/2022 06:19:49, 105, 20.25, 100495, 43, 69
04/07/2022 06:19:50, 105, 20.25, 100492, 43, 69
04/07/2022 06:19:52, 105, 20.25, 100496, 43, 69
04/07/2022 06:19:53, 105, 20.24, 100491, 43, 69
04/07/2022 06:19:54, 105, 20.25, 100492, 43, 69
04/07/2022 06:19:55, 105, 20.25, 100492, 43, 69
04/07/2022 06:19:57, 105, 20.24, 100494, 43, 69
04/07/2022 06:19:58, 105, 20.25, 100495, 43, 69
04/07/2022 06:19:59, 105, 20.25, 100491, 43, 69
04/07/2022 06:20:01, 104, 20.24, 100492, 43, 69
04/07/2022 06:20:02, 104, 20.25, 100493, 43, 69
04/07/2022 06:20:03, 104, 20.25, 100495, 43, 69
04/07/2022 06:20:04, 104, 20.25, 100493, 43, 69
04/07/2022 06:20:06, 103, 20.25, 100493, 43, 69
04/07/2022 06:20:07, 103, 20.26, 100495, 43, 69
04/07/2022 06:20:08, 103, 20.25, 100491, 43, 69
04/07/2022 06:20:10, 103, 20.25, 100496, 43, 69
04/07/2022 06:20:11, 103, 20.25, 100491, 43, 69
04/07/2022 06:20:12, 103, 20.25, 100492, 43, 69
04/07/2022 06:20:13, 103, 20.25, 100492, 43, 69
04/07/2022 06:20:15, 103, 20.24, 100493, 43, 69
04/07/2022 06:20:16, 103, 20.25, 100494, 43, 69
04/07/2022 06:20:17, 103, 20.25, 100491, 43, 69
04/07/2022 06:20:19, 103, 20.25, 100494, 43, 69
04/07/2022 06:20:20, 103, 20.25, 100490, 43, 69
04/07/2022 06:20:21, 103, 20.24, 100492, 43, 69
04/07/2022 06:20:22, 103, 20.25, 100493, 43, 69
04/07/2022 06:20:24, 103, 20.25, 100491, 43, 69
04/07/2022 06:20:25, 103, 20.25, 100494, 43, 69
04/07/2022 06:20:26, 104, 20.25, 100494, 43, 69
04/07/2022 06:20:28, 104, 20.25, 100494, 43, 69
04/07/2022 06:20:29, 104, 20.24, 100493, 43, 69
04/07/2022 06:20:30, 104, 20.25, 100494, 43, 69
04/07/2022 06:20:32, 104, 20.24, 100493, 43, 69
04/07/2022 06:20:33, 105, 20.24, 100494, 43, 69
04/07/2022 06:20:34, 105, 20.25, 100494, 43, 69
04/07/2022 06:20:36, 105, 20.25, 100494, 43, 69
04/07/2022 06:20:37, 104, 20.24, 100492, 43, 69
04/07/2022 06:20:38, 104, 20.25, 100495, 43, 69
04/07/2022 06:20:40, 104, 20.24, 100493, 43, 69
04/07/2022 06:20:41, 104, 20.25, 100492, 43, 69
04/07/2022 06:20:42, 104, 20.25, 100494, 43, 69
04/07/2022 06:20:44, 103, 20.25, 100492, 43, 69
04/07/2022 06:20:45, 103, 20.25, 100492, 43, 69
04/07/2022 06:20:46, 103, 20.25, 100492, 43, 69
04/07/2022 06:20:47, 103, 20.25, 100494, 43, 69
04/07/2022 06:20:49, 102, 20.25, 100496, 43, 69
04/07/2022 06:20:50, 102, 20.25, 100496, 43, 69
04/07/2022 06:20:51, 102, 20.23, 100493, 43, 69
04/07/2022 06:20:53, 102, 20.25, 100496, 43, 69
04/07/2022 06:20:54, 101, 20.25, 100495, 43, 69
04/07/2022 06:20:55, 101, 20.25, 100493, 43, 69
04/07/2022 06:20:56, 101, 20.25, 100492, 43, 69
04/07/2022 06:20:58, 101, 20.25, 100492, 43, 69
04/07/2022 06:20:59, 100, 20.25, 100491, 43, 69
04/07/2022 06:21:00, 100, 20.25, 100493, 43, 69
04/07/2022 06:21:02, 100, 20.25, 100494, 43, 69
04/07/2022 06:21:03, 100, 20.24, 100491, 43, 69
04/07/2022 06:21:04, 100, 20.25, 100493, 43, 69
04/07/2022 06:21:05, 100, 20.25, 100495, 43, 69
04/07/2022 06:21:07, 100, 20.24, 100491, 43, 69
04/07/2022 06:21:08, 101, 20.25, 100492, 43, 69
04/07/2022 06:21:09, 101, 20.25, 100496, 43, 69
04/07/2022 06:21:11, 101, 20.25, 100493, 43, 69
04/07/2022 06:21:12, 102, 20.25, 100494, 43, 69
04/07/2022 06:21:13, 102, 20.24, 100492, 43, 69
04/07/2022 06:21:14, 103, 20.25, 100494, 43, 69
04/07/2022 06:21:16, 103, 20.24, 100494, 43, 69
04/07/2022 06:21:17, 103, 20.25, 100495, 43, 69
04/07/2022 06:21:18, 104, 20.25, 100493, 43, 69
04/07/2022 06:21:20, 104, 20.25, 100494, 43, 69
04/07/2022 06:21:21, 104, 20.25, 100492, 43, 69
04/07/2022 06:21:22, 104, 20.25, 100492, 43, 69
04/07/2022 06:21:23, 105, 20.25, 100492, 43, 69
04/07/2022 06:21:25, 105, 20.25, 100494, 43, 69
04/07/2022 06:21:26, 105, 20.25, 100494, 43, 69
04/07/2022 06:21:27, 105, 20.25, 100495, 43, 69
04/07/2022 06:21:29, 105, 20.25, 100494, 43, 69
04/07/2022 06:21:30, 106, 20.25, 100492, 43, 69
04/07/2022 06:21:31, 106, 20.24, 100491, 43, 69
04/07/2022 06:21:32, 106, 20.25, 100493, 43, 69
04/07/2022 06:21:34, 106, 20.25, 100492, 43, 69
04/07/2022 06:21:35, 105, 20.25, 100491, 43, 69
04/07/2022 06:21:36, 105, 20.25, 100491, 43, 69
04/07/2022 06:21:38, 105, 20.25, 100491, 43, 69
04/07/2022 06:21:39, 105, 20.25, 100489, 43, 69
04/07/2022 06:21:40, 105, 20.25, 100491, 43, 69
04/07/2022 06:21:41, 105, 20.25, 100490, 43, 69
04/07/2022 06:21:43, 105, 20.25, 100491, 43, 69
04/07/2022 06:21:44, 105, 20.25, 100491, 43, 69
04/07/2022 06:21:45, 105, 20.25, 100491, 43, 69
04/07/2022 06:21:47, 105, 20.25, 100491, 43, 69
04/07/2022 06:21:48, 105, 20.25, 100494, 43, 69
04/07/2022 06:21:49, 105, 20.25, 100488, 43, 69
04/07/2022 06:21:50, 105, 20.24, 100489, 43, 69
04/07/2022 06:21:52, 105, 20.24, 100488, 43, 69
04/07/2022 06:21:53, 105, 20.25, 100489, 43, 69
04/07/2022 06:21:54, 105, 20.25, 100488, 43, 69
04/07/2022 06:21:56, 105, 20.25, 100491, 43, 69
04/07/2022 06:21:57, 105, 20.25, 100488, 43, 69
04/07/2022 06:21:58, 105, 20.25, 100491, 43, 69
04/07/2022 06:21:59, 105, 20.25, 100488, 43, 69
04/07/2022 06:22:01, 105, 20.25, 100490, 43, 69
04/07/2022 06:22:02, 105, 20.25, 100489, 43, 69
04/07/2022 06:22:03, 105, 20.25, 100490, 43, 69
04/07/2022 06:22:05, 105, 20.25, 100489, 43, 69
04/07/2022 06:22:06, 105, 20.25, 100489, 43, 69
04/07/2022 06:22:07, 104, 20.24, 100489, 43, 69
04/07/2022 06:22:08, 104, 20.25, 100489, 43, 69
04/07/2022 06:22:10, 104, 20.25, 100489, 43, 69
04/07/2022 06:22:11, 104, 20.25, 100491, 43, 69
04/07/2022 06:22:12, 104, 20.25, 100489, 43, 69
04/07/2022 06:22:14, 103, 20.25, 100491, 43, 69
04/07/2022 06:22:15, 103, 20.25, 100489, 43, 69
04/07/2022 06:22:16, 103, 20.25, 100487, 43, 69
04/07/2022 06:22:17, 103, 20.25, 100489, 43, 69
04/07/2022 06:22:19, 102, 20.24, 100486, 43, 70
04/07/2022 06:22:20, 102, 20.25, 100488, 43, 69
04/07/2022 06:22:21, 102, 20.24, 100489, 43, 69
04/07/2022 06:22:23, 102, 20.24, 100487, 43, 69
04/07/2022 06:22:24, 101, 20.25, 100489, 43, 69
04/07/2022 06:22:25, 101, 20.25, 100490, 43, 69
04/07/2022 06:22:26, 101, 20.23, 100486, 43, 70
04/07/2022 06:22:28, 101, 20.24, 100489, 43, 69
04/07/2022 06:22:29, 101, 20.24, 100491, 43, 69
04/07/2022 06:22:30, 101, 20.24, 100489, 43, 69
04/07/2022 06:22:32, 101, 20.24, 100488, 43, 69
04/07/2022 06:22:33, 101, 20.24, 100490, 43, 69
04/07/2022 06:22:34, 101, 20.24, 100489, 43, 69
04/07/2022 06:22:35, 101, 20.24, 100488, 43, 69
04/07/2022 06:22:37, 101, 20.24, 100489, 43, 69
04/07/2022 06:22:38, 102, 20.24, 100488, 43, 69
04/07/2022 06:22:39, 102, 20.24, 100490, 43, 69
04/07/2022 06:22:41, 102, 20.24, 100490, 43, 69
04/07/2022 06:22:42, 102, 20.24, 100490, 43, 69
04/07/2022 06:22:43, 103, 20.24, 100490, 43, 69
04/07/2022 06:22:44, 103, 20.24, 100491, 43, 69
04/07/2022 06:22:46, 103, 20.24, 100492, 43, 69
04/07/2022 06:22:47, 103, 20.24, 100489, 43, 69
04/07/2022 06:22:48, 104, 20.25, 100491, 43, 69
04/07/2022 06:22:50, 104, 20.25, 100490, 43, 69
04/07/2022 06:22:51, 104, 20.24, 100493, 43, 69
04/07/2022 06:22:52, 104, 20.24, 100490, 43, 69
04/07/2022 06:22:53, 104, 20.23, 100489, 43, 69
04/07/2022 06:22:55, 105, 20.24, 100489, 43, 69
04/07/2022 06:22:56, 105, 20.24, 100491, 43, 69
04/07/2022 06:22:57, 104, 20.24, 100491, 43, 69
04/07/2022 06:22:59, 104, 20.25, 100490, 43, 69
04/07/2022 06:23:00, 104, 20.24, 100489, 43, 69
04/07/2022 06:23:01, 104, 20.24, 100491, 43, 69
04/07/2022 06:23:02, 104, 20.25, 100490, 43, 69
04/07/2022 06:23:04, 103, 20.24, 100490, 43, 69
04/07/2022 06:23:05, 103, 20.25, 100487, 43, 69
04/07/2022 06:23:06, 103, 20.25, 100487, 43, 69
04/07/2022 06:23:08, 103, 20.24, 100491, 43, 69
04/07/2022 06:23:09, 103, 20.25, 100491, 43, 69
04/07/2022 06:23:10, 103, 20.24, 100491, 43, 69
04/07/2022 06:23:11, 103, 20.25, 100490, 43, 69
04/07/2022 06:23:13, 103, 20.25, 100491, 43, 69
04/07/2022 06:23:14, 103, 20.25, 100490, 43, 69
04/07/2022 06:23:15, 103, 20.25, 100487, 43, 69
04/07/2022 06:23:17, 103, 20.24, 100491, 43, 69
04/07/2022 06:23:18, 103, 20.25, 100490, 43, 69
04/07/2022 06:23:19, 103, 20.24, 100490, 43, 69
04/07/2022 06:23:20, 103, 20.24, 100487, 43, 69
04/07/2022 06:23:22, 103, 20.24, 100490, 43, 69
04/07/2022 06:23:23, 103, 20.24, 100491, 43, 69
04/07/2022 06:23:24, 103, 20.24, 100491, 43, 69
04/07/2022 06:23:26, 104, 20.25, 100491, 43, 69
04/07/2022 06:23:27, 104, 20.23, 100490, 43, 69
04/07/2022 06:23:28, 104, 20.24, 100492, 43, 69
04/07/2022 06:23:29, 104, 20.24, 100492, 43, 69
04/07/2022 06:23:31, 105, 20.24, 100491, 43, 69
04/07/2022 06:23:32, 105, 20.25, 100492, 43, 69
04/07/2022 06:23:33, 105, 20.24, 100490, 43, 69
04/07/2022 06:23:35, 105, 20.24, 100494, 43, 69
04/07/2022 06:23:36, 106, 20.24, 100492, 43, 69
04/07/2022 06:23:37, 106, 20.24, 100494, 43, 69
04/07/2022 06:23:38, 106, 20.24, 100495, 43, 69
04/07/2022 06:23:40, 106, 20.24, 100495, 43, 69
04/07/2022 06:23:41, 106, 20.24, 100493, 43, 69
04/07/2022 06:23:42, 107, 20.24, 100494, 43, 69
04/07/2022 06:23:44, 107, 20.24, 100492, 43, 69
04/07/2022 06:23:45, 107, 20.24, 100491, 43, 69
04/07/2022 06:23:46, 107, 20.24, 100492, 43, 69
04/07/2022 06:23:47, 107, 20.23, 100494, 43, 69
04/07/2022 06:23:49, 107, 20.24, 100494, 43, 69
04/07/2022 06:23:50, 107, 20.24, 100496, 43, 69
04/07/2022 06:23:51, 107, 20.24, 100492, 43, 69
04/07/2022 06:23:53, 107, 20.23, 100492, 43, 69
04/07/2022 06:23:54, 107, 20.23, 100493, 43, 69
04/07/2022 06:23:55, 107, 20.23, 100494, 43, 69
04/07/2022 06:23:56, 107, 20.23, 100495, 43, 69
04/07/2022 06:23:58, 107, 20.23, 100498, 43, 69
04/07/2022 06:23:59, 107, 20.24, 100500, 43, 68
04/07/2022 06:24:00, 106, 20.23, 100495, 43, 69
04/07/2022 06:24:02, 106, 20.23, 100497, 43, 69
04/07/2022 06:24:03, 106, 20.23, 100497, 43, 69
04/07/2022 06:24:04, 106, 20.23, 100494, 43, 69
04/07/2022 06:24:05, 106, 20.24, 100498, 43, 69
04/07/2022 06:24:07, 105, 20.23, 100499, 43, 68
04/07/2022 06:24:08, 105, 20.23, 100498, 43, 69
04/07/2022 06:24:09, 105, 20.23, 100496, 43, 69
04/07/2022 06:24:11, 105, 20.23, 100498, 43, 69
04/07/2022 06:24:12, 105, 20.23, 100498, 43, 69
04/07/2022 06:24:13, 105, 20.23, 100496, 43, 69
04/07/2022 06:24:14, 106, 20.23, 100496, 43, 69
04/07/2022 06:24:16, 106, 20.24, 100499, 43, 68
04/07/2022 06:24:17, 106, 20.23, 100499, 43, 68
04/07/2022 06:24:18, 106, 20.23, 100499, 43, 68
04/07/2022 06:24:20, 106, 20.24, 100500, 43, 68
04/07/2022 06:24:21, 106, 20.24, 100499, 43, 68
04/07/2022 06:24:22, 107, 20.23, 100496, 43, 69
04/07/2022 06:24:23, 107, 20.24, 100499, 43, 69
04/07/2022 06:24:25, 107, 20.23, 100497, 43, 69
04/07/2022 06:24:26, 107, 20.23, 100498, 43, 69
04/07/2022 06:24:27, 108, 20.23, 100499, 43, 68
04/07/2022 06:24:29, 108, 20.23, 100499, 43, 68
04/07/2022 06:24:30, 108, 20.24, 100499, 43, 68
04/07/2022 06:24:31, 108, 20.23, 100498, 43, 69
04/07/2022 06:24:32, 108, 20.23, 100500, 43, 68
04/07/2022 06:24:34, 107, 20.23, 100497, 43, 69
04/07/2022 06:24:35, 107, 20.24, 100499, 43, 68
04/07/2022 06:24:36, 107, 20.23, 100500, 43, 68
04/07/2022 06:24:38, 107, 20.23, 100497, 43, 69
04/07/2022 06:24:39, 107, 20.23, 100498, 43, 69
04/07/2022 06:24:40, 106, 20.23, 100500, 43, 68
04/07/2022 06:24:41, 106, 20.24, 100501, 43, 68
04/07/2022 06:24:43, 106, 20.23, 100501, 43, 68
04/07/2022 06:24:44, 106, 20.24, 100501, 43, 68
04/07/2022 06:24:45, 106, 20.23, 100498, 43, 69
04/07/2022 06:24:47, 105, 20.23, 100498, 43, 69
04/07/2022 06:24:48, 105, 20.23, 100498, 43, 69
04/07/2022 06:24:49, 105, 20.24, 100500, 43, 68
04/07/2022 06:24:50, 105, 20.24, 100498, 43, 69
04/07/2022 06:24:52, 104, 20.24, 100499, 43, 68
04/07/2022 06:24:53, 104, 20.24, 100498, 43, 69
04/07/2022 06:24:54, 104, 20.23, 100500, 43, 68
04/07/2022 06:24:56, 104, 20.24, 100500, 43, 68
04/07/2022 06:24:57, 104, 20.24, 100499, 43, 68
04/07/2022 06:24:58, 104, 20.23, 100497, 43, 69
04/07/2022 06:24:59, 104, 20.24, 100499, 43, 68
04/07/2022 06:25:01, 104, 20.23, 100498, 43, 69
04/07/2022 06:25:02, 104, 20.23, 100500, 43, 68
04/07/2022 06:25:03, 104, 20.24, 100502, 43, 68
04/07/2022 06:25:05, 104, 20.24, 100499, 43, 68
04/07/2022 06:25:06, 104, 20.23, 100499, 43, 68
04/07/2022 06:25:07, 104, 20.24, 100499, 43, 68
04/07/2022 06:25:08, 104, 20.24, 100500, 43, 68
04/07/2022 06:25:10, 104, 20.24, 100500, 43, 68
04/07/2022 06:25:11, 104, 20.23, 100499, 43, 68
04/07/2022 06:25:12, 104, 20.24, 100502, 43, 68
04/07/2022 06:25:14, 104, 20.23, 100501, 43, 68
04/07/2022 06:25:15, 104, 20.23, 100501, 43, 68
04/07/2022 06:25:16, 104, 20.24, 100504, 43, 68
04/07/2022 06:25:17, 104, 20.23, 100500, 43, 68
04/07/2022 06:25:19, 104, 20.24, 100499, 43, 68
04/07/2022 06:25:20, 104, 20.23, 100501, 43, 68
04/07/2022 06:25:21, 104, 20.24, 100502, 43, 68
04/07/2022 06:25:23, 104, 20.23, 100498, 43, 69
04/07/2022 06:25:24, 103, 20.24, 100498, 43, 69
04/07/2022 06:25:25, 103, 20.23, 100501, 43, 68
04/07/2022 06:25:26, 103, 20.23, 100500, 43, 68
04/07/2022 06:25:28, 103, 20.24, 100501, 43, 68
04/07/2022 06:25:29, 103, 20.23, 100502, 43, 68
04/07/2022 06:25:30, 103, 20.24, 100502, 43, 68
04/07/2022 06:25:32, 103, 20.23, 100501, 43, 68
04/07/2022 06:25:33, 103, 20.23, 100496, 43, 69
04/07/2022 06:25:34, 103, 20.23, 100498, 43, 69
04/07/2022 06:25:35, 103, 20.24, 100500, 43, 68
04/07/2022 06:25:37, 103, 20.22, 100499, 43, 68
04/07/2022 06:25:38, 103, 20.24, 100499, 43, 68
04/07/2022 06:25:39, 103, 20.24, 100499, 43, 68
04/07/2022 06:25:41, 103, 20.24, 100501, 43, 68
04/07/2022 06:25:42, 103, 20.24, 100497, 43, 69
04/07/2022 06:25:43, 103, 20.24, 100498, 43, 69
04/07/2022 06:25:44, 103, 20.24, 100497, 43, 69
04/07/2022 06:25:46, 103, 20.23, 100498, 43, 69
04/07/2022 06:25:47, 104, 20.24, 100499, 43, 68
04/07/2022 06:25:48, 104, 20.22, 100495, 43, 69
04/07/2022 06:25:50, 104, 20.23, 100500, 43, 68
04/07/2022 06:25:51, 104, 20.23, 100498, 43, 69
04/07/2022 06:25:52, 104, 20.23, 100497, 43, 69
04/07/2022 06:25:53, 104, 20.23, 100496, 43, 69
04/07/2022 06:25:55, 104, 20.24, 100498, 43, 69
04/07/2022 06:25:56, 104, 20.23, 100498, 43, 69
04/07/2022 06:25:57, 104, 20.23, 100502, 43, 68
04/07/2022 06:25:59, 104, 20.23, 100498, 43, 69
04/07/2022 06:26:00, 104, 20.24, 100499, 43, 68
04/07/2022 06:26:01, 104, 20.24, 100499, 43, 68
04/07/2022 06:26:02, 104, 20.24, 100500, 43, 68
04/07/2022 06:26:04, 104, 20.24, 100499, 43, 68
04/07/2022 06:26:05, 104, 20.23, 100500, 43, 68
04/07/2022 06:26:06, 104, 20.23, 100498, 43, 69
04/07/2022 06:26:08, 104, 20.23, 100495, 43, 69
04/07/2022 06:26:09, 104, 20.23, 100498, 43, 69
04/07/2022 06:26:10, 104, 20.23, 100493, 43, 69
04/07/2022 06:26:11, 104, 20.23, 100498, 43, 69
04/07/2022 06:26:13, 105, 20.23, 100496, 43, 69
04/07/2022 06:26:14, 105, 20.24, 100499, 43, 68
04/07/2022 06:26:15, 105, 20.23, 100498, 43, 69
04/07/2022 06:26:17, 105, 20.23, 100495, 43, 69
04/07/2022 06:26:18, 105, 20.23, 100496, 43, 69
04/07/2022 06:26:19, 106, 20.23, 100499, 43, 68
04/07/2022 06:26:20, 106, 20.23, 100497, 43, 69
04/07/2022 06:26:22, 106, 20.23, 100496, 43, 69
04/07/2022 06:26:23, 106, 20.23, 100496, 43, 69
04/07/2022 06:26:24, 106, 20.23, 100497, 43, 69
04/07/2022 06:26:26, 107, 20.23, 100498, 43, 69
04/07/2022 06:26:27, 107, 20.23, 100499, 43, 68
04/07/2022 06:26:28, 107, 20.23, 100496, 43, 69
04/07/2022 06:26:29, 107, 20.23, 100496, 43, 69
04/07/2022 06:26:31, 107, 20.23, 100496, 43, 69
04/07/2022 06:26:32, 107, 20.23, 100495, 43, 69
04/07/2022 06:26:33, 107, 20.23, 100495, 43, 69
04/07/2022 06:26:35, 107, 20.23, 100495, 43, 69
04/07/2022 06:26:36, 107, 20.23, 100494, 43, 69
04/07/2022 06:26:37, 107, 20.23, 100497, 43, 69
04/07/2022 06:26:38, 107, 20.24, 100498, 43, 69
04/07/2022 06:26:40, 106, 20.23, 100496, 43, 69
04/07/2022 06:26:41, 106, 20.23, 100493, 43, 69
04/07/2022 06:26:42, 105, 20.23, 100495, 43, 69
04/07/2022 06:26:44, 105, 20.23, 100495, 43, 69
04/07/2022 06:26:45, 104, 20.23, 100494, 43, 69
04/07/2022 06:26:46, 104, 20.23, 100495, 43, 69
04/07/2022 06:26:47, 104, 20.23, 100494, 43, 69
04/07/2022 06:26:49, 103, 20.23, 100494, 43, 69
04/07/2022 06:26:50, 103, 20.23, 100493, 43, 69
04/07/2022 06:26:51, 102, 20.23, 100493, 43, 69
04/07/2022 06:26:53, 102, 20.23, 100492, 43, 69
04/07/2022 06:26:54, 101, 20.22, 100494, 43, 69
04/07/2022 06:26:55, 101, 20.22, 100494, 43, 69
04/07/2022 06:26:56, 101, 20.23, 100495, 43, 69
04/07/2022 06:26:58, 101, 20.23, 100491, 43, 69
04/07/2022 06:26:59, 100, 20.22, 100495, 43, 69
04/07/2022 06:27:00, 100, 20.23, 100492, 43, 69
04/07/2022 06:27:02, 100, 20.22, 100492, 43, 69
04/07/2022 06:27:03, 100, 20.22, 100492, 43, 69
04/07/2022 06:27:04, 100, 20.22, 100491, 43, 69
04/07/2022 06:27:05, 100, 20.23, 100495, 43, 69
04/07/2022 06:27:07, 100, 20.22, 100492, 43, 69
04/07/2022 06:27:08, 100, 20.23, 100494, 43, 69
04/07/2022 06:27:09, 100, 20.22, 100491, 43, 69
04/07/2022 06:27:11, 100, 20.23, 100493, 43, 69
04/07/2022 06:27:12, 100, 20.22, 100490, 43, 69
04/07/2022 06:27:13, 101, 20.23, 100492, 43, 69
04/07/2022 06:27:14, 101, 20.23, 100494, 43, 69
04/07/2022 06:27:16, 101, 20.22, 100491, 43, 69
04/07/2022 06:27:17, 101, 20.23, 100491, 43, 69
04/07/2022 06:27:18, 102, 20.23, 100494, 43, 69
04/07/2022 06:27:20, 102, 20.22, 100492, 43, 69
04/07/2022 06:27:21, 102, 20.22, 100494, 43, 69
04/07/2022 06:27:22, 102, 20.23, 100493, 43, 69
04/07/2022 06:27:23, 103, 20.23, 100493, 43, 69
04/07/2022 06:27:25, 103, 20.22, 100493, 43, 69
04/07/2022 06:27:26, 103, 20.23, 100496, 43, 69
04/07/2022 06:27:27, 103, 20.22, 100492, 43, 69
04/07/2022 06:27:29, 104, 20.22, 100491, 43, 69
04/07/2022 06:27:30, 104, 20.23, 100494, 43, 69
04/07/2022 06:27:31, 104, 20.22, 100491, 43, 69
04/07/2022 06:27:32, 105, 20.22, 100495, 43, 69
04/07/2022 06:27:34, 105, 20.22, 100490, 43, 69
04/07/2022 06:27:35, 105, 20.23, 100492, 43, 69
04/07/2022 06:27:36, 106, 20.22, 100494, 43, 69
04/07/2022 06:27:38, 106, 20.22, 100491, 43, 69
04/07/2022 06:27:39, 106, 20.23, 100491, 43, 69
04/07/2022 06:27:40, 106, 20.22, 100494, 43, 69
04/07/2022 06:27:41, 106, 20.22, 100493, 43, 69
04/07/2022 06:27:43, 107, 20.22, 100494, 43, 69
04/07/2022 06:27:44, 107, 20.23, 100495, 43, 69
04/07/2022 06:27:46, 107, 20.23, 100496, 43, 69
04/07/2022 06:27:47, 107, 20.22, 100492, 43, 69
04/07/2022 06:27:48, 107, 20.22, 100493, 43, 69
04/07/2022 06:27:50, 108, 20.22, 100492, 43, 69
04/07/2022 06:27:51, 108, 20.23, 100492, 43, 69
04/07/2022 06:27:52, 108, 20.23, 100495, 43, 69
04/07/2022 06:27:54, 108, 20.23, 100494, 43, 69
04/07/2022 06:27:55, 108, 20.23, 100492, 43, 69
04/07/2022 06:27:56, 108, 20.23, 100494, 43, 69
04/07/2022 06:27:57, 108, 20.22, 100492, 43, 69
04/07/2022 06:27:59, 108, 20.23, 100491, 43, 69
04/07/2022 06:28:00, 108, 20.23, 100493, 43, 69
04/07/2022 06:28:01, 108, 20.21, 100491, 43, 69
04/07/2022 06:28:03, 107, 20.22, 100489, 43, 69
04/07/2022 06:28:04, 107, 20.22, 100493, 43, 69
04/07/2022 06:28:05, 107, 20.22, 100491, 43, 69
04/07/2022 06:28:06, 107, 20.22, 100492, 43, 69
04/07/2022 06:28:08, 107, 20.22, 100488, 43, 69
04/07/2022 06:28:09, 106, 20.23, 100493, 43, 69
04/07/2022 06:28:10, 106, 20.22, 100490, 43, 69
04/07/2022 06:28:12, 106, 20.23, 100492, 43, 69
04/07/2022 06:28:13, 106, 20.23, 100493, 43, 69
04/07/2022 06:28:14, 106, 20.23, 100493, 43, 69
04/07/2022 06:28:15, 105, 20.23, 100493, 43, 69
04/07/2022 06:28:17, 105, 20.23, 100491, 43, 69
04/07/2022 06:28:18, 105, 20.23, 100491, 43, 69
04/07/2022 06:28:19, 105, 20.22, 100494, 43, 69
04/07/2022 06:28:21, 105, 20.21, 100490, 43, 69
04/07/2022 06:28:22, 105, 20.22, 100493, 43, 69
04/07/2022 06:28:23, 105, 20.22, 100493, 43, 69
04/07/2022 06:28:24, 105, 20.22, 100491, 43, 69
04/07/2022 06:28:26, 105, 20.22, 100491, 43, 69
04/07/2022 06:28:27, 105, 20.23, 100492, 43, 69
04/07/2022 06:28:28, 105, 20.22, 100491, 43, 69
04/07/2022 06:28:30, 105, 20.22, 100491, 43, 69
04/07/2022 06:28:31, 105, 20.21, 100487, 43, 69
04/07/2022 06:28:32, 105, 20.22, 100491, 43, 69
04/07/2022 06:28:33, 105, 20.22, 100488, 43, 69
04/07/2022 06:28:35, 105, 20.22, 100492, 43, 69
04/07/2022 06:28:36, 105, 20.22, 100492, 43, 69
04/07/2022 06:28:37, 105, 20.22, 100491, 43, 69
04/07/2022 06:28:39, 105, 20.22, 100492, 43, 69
04/07/2022 06:28:40, 105, 20.22, 100490, 43, 69
04/07/2022 06:28:41, 105, 20.22, 100489, 43, 69
04/07/2022 06:28:42, 105, 20.22, 100488, 43, 69
04/07/2022 06:28:44, 105, 20.22, 100490, 43, 69
04/07/2022 06:28:45, 105, 20.22, 100491, 43, 69
04/07/2022 06:28:46, 105, 20.23, 100492, 43, 69
04/07/2022 06:28:48, 105, 20.22, 100490, 43, 69
04/07/2022 06:28:49, 105, 20.22, 100490, 43, 69
04/07/2022 06:28:50, 105, 20.22, 100491, 43, 69
04/07/2022 06:28:51, 105, 20.23, 100491, 43, 69
04/07/2022 06:28:53, 105, 20.22, 100491, 43, 69
04/07/2022 06:28:54, 105, 20.23, 100489, 43, 69
04/07/2022 06:28:55, 105, 20.23, 100491, 43, 69
04/07/2022 06:28:57, 105, 20.22, 100491, 43, 69
04/07/2022 06:28:58, 104, 20.23, 100493, 43, 69
04/07/2022 06:28:59, 104, 20.23, 100490, 43, 69
04/07/2022 06:29:00, 104, 20.23, 100491, 43, 69
04/07/2022 06:29:02, 104, 20.23, 100492, 43, 69
04/07/2022 06:29:03, 104, 20.23, 100490, 43, 69
04/07/2022 06:29:04, 103, 20.23, 100492, 43, 69
04/07/2022 06:29:06, 103, 20.23, 100493, 43, 69
04/07/2022 06:29:07, 103, 20.22, 100491, 43, 69
04/07/2022 06:29:08, 103, 20.21, 100489, 43, 69
04/07/2022 06:29:09, 102, 20.23, 100492, 43, 69
04/07/2022 06:29:11, 102, 20.23, 100494, 43, 69
04/07/2022 06:29:12, 102, 20.23, 100493, 43, 69
04/07/2022 06:29:13, 102, 20.23, 100490, 43, 69
04/07/2022 06:29:15, 102, 20.22, 100490, 43, 69
04/07/2022 06:29:16, 102, 20.23, 100493, 43, 69
04/07/2022 06:29:17, 102, 20.23, 100493, 43, 69
04/07/2022 06:29:18, 102, 20.23, 100491, 43, 69
04/07/2022 06:29:20, 102, 20.22, 100491, 43, 69
04/07/2022 06:29:21, 102, 20.23, 100492, 43, 69
04/07/2022 06:29:22, 102, 20.22, 100493, 43, 69
04/07/2022 06:29:24, 102, 20.23, 100492, 43, 69
04/07/2022 06:29:25, 102, 20.22, 100489, 43, 69
04/07/2022 06:29:26, 102, 20.22, 100495, 43, 69
04/07/2022 06:29:27, 102, 20.23, 100494, 43, 69
04/07/2022 06:29:29, 103, 20.22, 100493, 43, 69
04/07/2022 06:29:30, 103, 20.22, 100491, 43, 69
04/07/2022 06:29:31, 103, 20.22, 100494, 43, 69
04/07/2022 06:29:33, 103, 20.22, 100491, 43, 69
04/07/2022 06:29:34, 104, 20.21, 100490, 43, 69
04/07/2022 06:29:35, 104, 20.22, 100493, 43, 69
04/07/2022 06:29:36, 104, 20.22, 100493, 43, 69
04/07/2022 06:29:38, 104, 20.22, 100495, 43, 69
04/07/2022 06:29:39, 104, 20.22, 100493, 43, 69
04/07/2022 06:29:40, 104, 20.22, 100492, 43, 69
04/07/2022 06:29:42, 104, 20.22, 100491, 43, 69
04/07/2022 06:29:43, 104, 20.22, 100492, 43, 69
04/07/2022 06:29:44, 104, 20.22, 100493, 43, 69
04/07/2022 06:29:45, 104, 20.22, 100495, 43, 69
04/07/2022 06:29:47, 105, 20.22, 100495, 43, 69
04/07/2022 06:29:48, 105, 20.22, 100495, 43, 69
04/07/2022 06:29:49, 105, 20.22, 100493, 43, 69
04/07/2022 06:29:51, 105, 20.22, 100494, 43, 69
04/07/2022 06:29:52, 105, 20.22, 100496, 43, 69
04/07/2022 06:29:53, 105, 20.22, 100495, 43, 69
04/07/2022 06:29:54, 105, 20.21, 100493, 43, 69
04/07/2022 06:29:56, 105, 20.22, 100492, 43, 69
04/07/2022 06:29:57, 105, 20.22, 100494, 43, 69
04/07/2022 06:29:58, 105, 20.22, 100496, 43, 69
04/07/2022 06:30:00, 105, 20.22, 100494, 43, 69
04/07/2022 06:30:01, 105, 20.22, 100495, 43, 69
04/07/2022 06:30:02, 105, 20.22, 100495, 43, 69
04/07/2022 06:30:03, 105, 20.23, 100495, 43, 69
04/07/2022 06:30:05, 105, 20.22, 100494, 43, 69
04/07/2022 06:30:06, 105, 20.21, 100493, 43, 69
04/07/2022 06:30:07, 105, 20.22, 100494, 43, 69
04/07/2022 06:30:09, 105, 20.22, 100495, 43, 69
04/07/2022 06:30:10, 105, 20.22, 100496, 43, 69
04/07/2022 06:30:11, 105, 20.22, 100493, 43, 69
04/07/2022 06:30:12, 105, 20.22, 100495, 43, 69
04/07/2022 06:30:14, 105, 20.22, 100494, 43, 69
04/07/2022 06:30:15, 105, 20.22, 100494, 43, 69
04/07/2022 06:30:16, 105, 20.22, 100494, 43, 69
04/07/2022 06:30:18, 105, 20.21, 100496, 43, 69
04/07/2022 06:30:19, 105, 20.22, 100495, 43, 69
04/07/2022 06:30:20, 105, 20.22, 100492, 43, 69
04/07/2022 06:30:21, 105, 20.22, 100495, 43, 69
04/07/2022 06:30:23, 105, 20.22, 100496, 43, 69
04/07/2022 06:30:24, 105, 20.22, 100494, 43, 69
04/07/2022 06:30:25, 105, 20.22, 100496, 43, 69
04/07/2022 06:30:27, 105, 20.21, 100494, 43, 69
04/07/2022 06:30:28, 105, 20.22, 100496, 43, 69
04/07/2022 06:30:29, 105, 20.22, 100493, 43, 69
04/07/2022 06:30:30, 105, 20.22, 100496, 43, 69
04/07/2022 06:30:32, 105, 20.22, 100494, 43, 69
04/07/2022 06:30:33, 105, 20.22, 100492, 43, 69
04/07/2022 06:30:34, 105, 20.22, 100497, 43, 69
04/07/2022 06:30:36, 105, 20.22, 100494, 43, 69
04/07/2022 06:30:37, 105, 20.22, 100494, 43, 69
04/07/2022 06:30:38, 105, 20.22, 100496, 43, 69
04/07/2022 06:30:39, 105, 20.22, 100495, 43, 69
04/07/2022 06:30:41, 105, 20.22, 100494, 43, 69
04/07/2022 06:30:42, 105, 20.22, 100497, 43, 69
04/07/2022 06:30:43, 105, 20.23, 100496, 43, 69
04/07/2022 06:30:45, 105, 20.22, 100496, 43, 69
04/07/2022 06:30:46, 105, 20.22, 100495, 43, 69
04/07/2022 06:30:47, 105, 20.22, 100495, 43, 69
04/07/2022 06:30:48, 105, 20.22, 100496, 43, 69
04/07/2022 06:30:50, 105, 20.22, 100495, 43, 69
04/07/2022 06:30:51, 105, 20.22, 100495, 43, 69
04/07/2022 06:30:52, 105, 20.22, 100497, 43, 69
04/07/2022 06:30:54, 105, 20.22, 100496, 43, 69
04/07/2022 06:30:55, 105, 20.22, 100494, 43, 69
04/07/2022 06:30:56, 105, 20.22, 100496, 43, 69
04/07/2022 06:30:57, 105, 20.22, 100495, 43, 69
04/07/2022 06:30:59, 105, 20.22, 100494, 43, 69
04/07/2022 06:31:00, 105, 20.22, 100496, 43, 69
04/07/2022 06:31:01, 105, 20.22, 100496, 43, 69
04/07/2022 06:31:03, 105, 20.22, 100496, 43, 69
04/07/2022 06:31:04, 105, 20.22, 100494, 43, 69
04/07/2022 06:31:05, 105, 20.22, 100494, 43, 69
04/07/2022 06:31:06, 105, 20.22, 100493, 43, 69
04/07/2022 06:31:08, 105, 20.22, 100495, 43, 69
04/07/2022 06:31:09, 105, 20.22, 100495, 43, 69
04/07/2022 06:31:10, 105, 20.22, 100495, 43, 69
04/07/2022 06:31:12, 105, 20.22, 100495, 43, 69
04/07/2022 06:31:13, 105, 20.22, 100492, 43, 69
04/07/2022 06:31:14, 105, 20.21, 100494, 43, 69
04/07/2022 06:31:15, 105, 20.22, 100494, 43, 69
04/07/2022 06:31:17, 105, 20.22, 100494, 43, 69
04/07/2022 06:31:18, 105, 20.22, 100495, 43, 69
04/07/2022 06:31:19, 105, 20.22, 100494, 43, 69
04/07/2022 06:31:21, 105, 20.22, 100497, 43, 69
04/07/2022 06:31:22, 105, 20.21, 100494, 43, 69
04/07/2022 06:31:23, 104, 20.22, 100496, 43, 69
04/07/2022 06:31:24, 104, 20.22, 100495, 43, 69
04/07/2022 06:31:26, 104, 20.21, 100494, 43, 69
04/07/2022 06:31:27, 104, 20.21, 100493, 43, 69
04/07/2022 06:31:28, 104, 20.22, 100496, 43, 69
04/07/2022 06:31:30, 103, 20.21, 100495, 43, 69
04/07/2022 06:31:31, 103, 20.21, 100493, 43, 69
04/07/2022 06:31:32, 103, 20.21, 100494, 43, 69
04/07/2022 06:31:33, 103, 20.21, 100493, 43, 69
04/07/2022 06:31:35, 103, 20.22, 100495, 43, 69
04/07/2022 06:31:36, 103, 20.22, 100497, 43, 69
04/07/2022 06:31:37, 103, 20.22, 100495, 43, 69
04/07/2022 06:31:39, 103, 20.22, 100495, 43, 69
04/07/2022 06:31:40, 103, 20.22, 100495, 43, 69
04/07/2022 06:31:41, 103, 20.22, 100495, 43, 69
04/07/2022 06:31:42, 103, 20.22, 100495, 43, 69
04/07/2022 06:31:44, 103, 20.21, 100494, 43, 69
04/07/2022 06:31:45, 103, 20.21, 100495, 43, 69
04/07/2022 06:31:46, 103, 20.22, 100495, 43, 69
04/07/2022 06:31:48, 103, 20.22, 100496, 43, 69
04/07/2022 06:31:49, 103, 20.22, 100497, 43, 69
04/07/2022 06:31:50, 104, 20.22, 100497, 43, 69
04/07/2022 06:31:51, 104, 20.22, 100495, 43, 69
04/07/2022 06:31:53, 104, 20.22, 100497, 43, 69
04/07/2022 06:31:54, 105, 20.22, 100496, 43, 69
04/07/2022 06:31:55, 105, 20.22, 100497, 43, 69
04/07/2022 06:31:57, 105, 20.22, 100496, 43, 69
04/07/2022 06:31:58, 105, 20.21, 100494, 43, 69
04/07/2022 06:31:59, 105, 20.22, 100499, 43, 68
04/07/2022 06:32:00, 105, 20.21, 100496, 43, 69
04/07/2022 06:32:02, 105, 20.21, 100496, 43, 69
04/07/2022 06:32:03, 105, 20.21, 100496, 43, 69
04/07/2022 06:32:04, 105, 20.22, 100499, 43, 68
04/07/2022 06:32:06, 105, 20.21, 100498, 43, 69
04/07/2022 06:32:07, 105, 20.20, 100498, 43, 69
04/07/2022 06:32:08, 105, 20.21, 100496, 43, 69
04/07/2022 06:32:09, 105, 20.21, 100495, 43, 69
04/07/2022 06:32:11, 105, 20.21, 100498, 43, 69
04/07/2022 06:32:12, 105, 20.21, 100500, 43, 68
04/07/2022 06:32:13, 104, 20.21, 100498, 43, 69
04/07/2022 06:32:15, 104, 20.22, 100500, 43, 68
04/07/2022 06:32:16, 104, 20.21, 100497, 43, 69
04/07/2022 06:32:17, 103, 20.21, 100496, 43, 69
04/07/2022 06:32:18, 103, 20.21, 100497, 43, 69
04/07/2022 06:32:20, 102, 20.21, 100498, 43, 69
04/07/2022 06:32:21, 102, 20.21, 100498, 43, 69
04/07/2022 06:32:22, 102, 20.21, 100500, 43, 68
04/07/2022 06:32:24, 101, 20.21, 100497, 43, 69
04/07/2022 06:32:25, 101, 20.21, 100500, 43, 68
04/07/2022 06:32:26, 101, 20.21, 100500, 43, 68
04/07/2022 06:32:27, 101, 20.21, 100498, 43, 69
04/07/2022 06:32:29, 101, 20.21, 100496, 43, 69
04/07/2022 06:32:30, 101, 20.21, 100501, 43, 68
04/07/2022 06:32:31, 101, 20.21, 100499, 43, 68
04/07/2022 06:32:33, 101, 20.21, 100497, 43, 69
04/07/2022 06:32:34, 101, 20.21, 100499, 43, 68
04/07/2022 06:32:35, 102, 20.21, 100499, 43, 68
04/07/2022 06:32:36, 102, 20.21, 100500, 43, 68
04/07/2022 06:32:38, 102, 20.20, 100502, 43, 68
04/07/2022 06:32:39, 102, 20.20, 100501, 43, 68
04/07/2022 06:32:40, 103, 20.20, 100501, 43, 68
04/07/2022 06:32:42, 103, 20.21, 100499, 43, 68
04/07/2022 06:32:43, 103, 20.21, 100499, 43, 68
04/07/2022 06:32:44, 103, 20.21, 100501, 43, 68
04/07/2022 06:32:45, 104, 20.20, 100502, 43, 68
04/07/2022 06:32:47, 104, 20.21, 100500, 43, 68
04/07/2022 06:32:48, 104, 20.20, 100500, 43, 68
04/07/2022 06:32:49, 104, 20.21, 100501, 43, 68
04/07/2022 06:32:51, 104, 20.20, 100497, 43, 69
04/07/2022 06:32:52, 105, 20.20, 100497, 43, 69
04/07/2022 06:32:53, 105, 20.20, 100495, 43, 69
04/07/2022 06:32:54, 105, 20.21, 100497, 43, 69
04/07/2022 06:32:56, 105, 20.21, 100499, 43, 68
04/07/2022 06:32:57, 105, 20.20, 100497, 43, 69
04/07/2022 06:32:58, 105, 20.21, 100502, 43, 68
04/07/2022 06:33:00, 105, 20.21, 100501, 43, 68
04/07/2022 06:33:01, 105, 20.21, 100502, 43, 68
04/07/2022 06:33:02, 105, 20.21, 100503, 43, 68
04/07/2022 06:33:03, 105, 20.21, 100502, 43, 68
04/07/2022 06:33:05, 105, 20.21, 100499, 43, 68
04/07/2022 06:33:06, 105, 20.21, 100504, 43, 68
04/07/2022 06:33:07, 105, 20.21, 100504, 43, 68
04/07/2022 06:33:09, 105, 20.21, 100501, 43, 68
04/07/2022 06:33:10, 105, 20.21, 100503, 43, 68
04/07/2022 06:33:11, 105, 20.21, 100503, 43, 68
04/07/2022 06:33:12, 105, 20.21, 100502, 43, 68
04/07/2022 06:33:14, 105, 20.21, 100502, 43, 68
04/07/2022 06:33:15, 105, 20.20, 100504, 43, 68
04/07/2022 06:33:16, 105, 20.19, 100501, 43, 68
04/07/2022 06:33:18, 105, 20.21, 100504, 43, 68
04/07/2022 06:33:19, 105, 20.21, 100502, 43, 68
04/07/2022 06:33:20, 105, 20.21, 100505, 43, 68
04/07/2022 06:33:21, 105, 20.20, 100504, 43, 68
04/07/2022 06:33:23, 105, 20.20, 100505, 43, 68
04/07/2022 06:33:24, 105, 20.21, 100505, 43, 68
04/07/2022 06:33:25, 105, 20.21, 100504, 43, 68
04/07/2022 06:33:27, 105, 20.21, 100505, 43, 68
04/07/2022 06:33:28, 105, 20.21, 100504, 43, 68
04/07/2022 06:33:29, 105, 20.21, 100505, 43, 68
04/07/2022 06:33:30, 105, 20.21, 100507, 43, 68
04/07/2022 06:33:32, 105, 20.21, 100505, 43, 68
04/07/2022 06:33:33, 105, 20.21, 100503, 43, 68
04/07/2022 06:33:34, 105, 20.21, 100505, 43, 68
04/07/2022 06:33:36, 105, 20.21, 100504, 43, 68
04/07/2022 06:33:37, 105, 20.21, 100505, 43, 68
04/07/2022 06:33:38, 105, 20.21, 100505, 43, 68
04/07/2022 06:33:39, 105, 20.21, 100508, 43, 68
04/07/2022 06:33:41, 106, 20.21, 100505, 43, 68
04/07/2022 06:33:42, 106, 20.21, 100506, 43, 68
04/07/2022 06:33:43, 106, 20.21, 100506, 43, 68
04/07/2022 06:33:45, 106, 20.21, 100506, 43, 68
04/07/2022 06:33:46, 106, 20.21, 100508, 43, 68
04/07/2022 06:33:47, 107, 20.21, 100507, 43, 68
04/07/2022 06:33:48, 107, 20.21, 100509, 43, 68
04/07/2022 06:33:50, 107, 20.21, 100505, 43, 68
04/07/2022 06:33:51, 107, 20.21, 100506, 43, 68
04/07/2022 06:33:52, 107, 20.21, 100509, 43, 68
04/07/2022 06:33:54, 107, 20.21, 100507, 43, 68
04/07/2022 06:33:55, 107, 20.21, 100508, 43, 68
04/07/2022 06:33:56, 107, 20.21, 100509, 43, 68
04/07/2022 06:33:57, 107, 20.21, 100507, 43, 68
04/07/2022 06:33:59, 107, 20.21, 100509, 43, 68
04/07/2022 06:34:00, 107, 20.21, 100507, 43, 68
04/07/2022 06:34:01, 106, 20.20, 100506, 43, 68
04/07/2022 06:34:03, 106, 20.20, 100506, 43, 68
04/07/2022 06:34:04, 106, 20.20, 100506, 43, 68
04/07/2022 06:34:05, 106, 20.20, 100508, 43, 68
04/07/2022 06:34:06, 106, 20.20, 100507, 43, 68
04/07/2022 06:34:08, 105, 20.21, 100509, 43, 68
04/07/2022 06:34:09, 105, 20.20, 100506, 43, 68
04/07/2022 06:34:10, 105, 20.21, 100510, 43, 68
04/07/2022 06:34:12, 105, 20.21, 100512, 43, 67
04/07/2022 06:34:13, 105, 20.21, 100510, 43, 68
04/07/2022 06:34:14, 105, 20.21, 100509, 43, 68
04/07/2022 06:34:15, 105, 20.21, 100511, 43, 67
04/07/2022 06:34:17, 105, 20.21, 100509, 43, 68
04/07/2022 06:34:18, 105, 20.21, 100509, 43, 68
04/07/2022 06:34:19, 105, 20.21, 100507, 43, 68
04/07/2022 06:34:21, 105, 20.21, 100509, 43, 68
04/07/2022 06:34:22, 105, 20.21, 100506, 43, 68
04/07/2022 06:34:23, 105, 20.21, 100507, 43, 68
04/07/2022 06:34:24, 105, 20.21, 100508, 43, 68
04/07/2022 06:34:26, 105, 20.21, 100511, 43, 67
04/07/2022 06:34:27, 105, 20.20, 100508, 43, 68
04/07/2022 06:34:28, 105, 20.20, 100508, 43, 68
04/07/2022 06:34:30, 105, 20.21, 100510, 43, 68
04/07/2022 06:34:31, 105, 20.21, 100508, 43, 68
04/07/2022 06:34:32, 105, 20.20, 100508, 43, 68
04/07/2022 06:34:33, 105, 20.21, 100507, 43, 68
04/07/2022 06:34:35, 105, 20.20, 100507, 43, 68
04/07/2022 06:34:36, 105, 20.21, 100507, 43, 68
04/07/2022 06:34:37, 105, 20.20, 100507, 43, 68
04/07/2022 06:34:39, 105, 20.20, 100507, 43, 68
04/07/2022 06:34:40, 105, 20.21, 100506, 43, 68
04/07/2022 06:34:41, 105, 20.20, 100505, 43, 68
04/07/2022 06:34:42, 105, 20.20, 100506, 43, 68
04/07/2022 06:34:44, 105, 20.21, 100509, 43, 68
04/07/2022 06:34:45, 105, 20.21, 100510, 43, 68
04/07/2022 06:34:46, 105, 20.19, 100507, 43, 68
04/07/2022 06:34:48, 105, 20.20, 100505, 43, 68
04/07/2022 06:34:49, 105, 20.20, 100507, 43, 68
04/07/2022 06:34:50, 105, 20.20, 100508, 43, 68
04/07/2022 06:34:51, 105, 20.20, 100507, 43, 68
04/07/2022 06:34:53, 105, 20.20, 100508, 43, 68
04/07/2022 06:34:54, 105, 20.20, 100503, 43, 68
04/07/2022 06:34:56, 105, 20.21, 100503, 43, 68
04/07/2022 06:34:57, 105, 20.20, 100506, 43, 68
04/07/2022 06:34:58, 105, 20.21, 100501, 43, 68
04/07/2022 06:35:00, 105, 20.20, 100504, 43, 68
04/07/2022 06:35:01, 105, 20.20, 100507, 43, 68
04/07/2022 06:35:02, 105, 20.20, 100504, 43, 68
04/07/2022 06:35:04, 105, 20.20, 100502, 43, 68
04/07/2022 06:35:05, 105, 20.20, 100503, 43, 68
04/07/2022 06:35:06, 105, 20.20, 100506, 43, 68
04/07/2022 06:35:07, 105, 20.21, 100507, 43, 68
04/07/2022 06:35:09, 105, 20.20, 100503, 43, 68
04/07/2022 06:35:10, 105, 20.21, 100504, 43, 68
04/07/2022 06:35:11, 105, 20.20, 100503, 43, 68
04/07/2022 06:35:13, 105, 20.20, 100502, 43, 68
04/07/2022 06:35:14, 105, 20.20, 100501, 43, 68
04/07/2022 06:35:15, 105, 20.21, 100506, 43, 68
04/07/2022 06:35:16, 105, 20.20, 100503, 43, 68
04/07/2022 06:35:18, 105, 20.20, 100504, 43, 68
04/07/2022 06:35:19, 105, 20.19, 100501, 43, 68
04/07/2022 06:35:20, 105, 20.20, 100504, 43, 68
04/07/2022 06:35:22, 105, 20.21, 100503, 43, 68
04/07/2022 06:35:23, 105, 20.21, 100505, 43, 68
04/07/2022 06:35:24, 105, 20.20, 100502, 43, 68
04/07/2022 06:35:25, 105, 20.20, 100501, 43, 68
04/07/2022 06:35:27, 105, 20.21, 100506, 43, 68
04/07/2022 06:35:28, 105, 20.20, 100504, 43, 68
04/07/2022 06:35:29, 105, 20.20, 100500, 43, 68
04/07/2022 06:35:31, 105, 20.21, 100505, 43, 68
04/07/2022 06:35:32, 105, 20.20, 100504, 43, 68
04/07/2022 06:35:33, 105, 20.20, 100502, 43, 68
04/07/2022 06:35:34, 105, 20.20, 100501, 43, 68
04/07/2022 06:35:36, 105, 20.20, 100505, 43, 68
04/07/2022 06:35:37, 105, 20.21, 100500, 43, 68
04/07/2022 06:35:38, 105, 20.20, 100502, 43, 68
04/07/2022 06:35:40, 105, 20.20, 100500, 43, 68
04/07/2022 06:35:41, 105, 20.21, 100502, 43, 68
04/07/2022 06:35:42, 104, 20.21, 100503, 43, 68
04/07/2022 06:35:43, 104, 20.20, 100499, 43, 68
04/07/2022 06:35:45, 104, 20.21, 100500, 43, 68
04/07/2022 06:35:46, 104, 20.21, 100500, 43, 68
04/07/2022 06:35:47, 104, 20.21, 100499, 43, 68
04/07/2022 06:35:49, 104, 20.20, 100498, 43, 69
04/07/2022 06:35:50, 103, 20.21, 100500, 43, 68
04/07/2022 06:35:51, 103, 20.20, 100498, 43, 69
04/07/2022 06:35:52, 103, 20.20, 100500, 43, 68
04/07/2022 06:35:54, 103, 20.20, 100499, 43, 68
04/07/2022 06:35:55, 103, 20.21, 100501, 43, 68
04/07/2022 06:35:56, 103, 20.20, 100498, 43, 69
04/07/2022 06:35:58, 103, 20.20, 100500, 43, 68
04/07/2022 06:35:59, 103, 20.19, 100497, 43, 69
04/07/2022 06:36:00, 103, 20.19, 100497, 43, 69
04/07/2022 06:36:01, 103, 20.20, 100499, 43, 68
04/07/2022 06:36:03, 103, 20.19, 100501, 43, 68
04/07/2022 06:36:04, 103, 20.20, 100500, 43, 68
04/07/2022 06:36:05, 103, 20.20, 100498, 43, 69
04/07/2022 06:36:07, 103, 20.20, 100497, 43, 69
04/07/2022 06:36:08, 103, 20.19, 100498, 43, 69
04/07/2022 06:36:09, 103, 20.20, 100496, 43, 69
04/07/2022 06:36:10, 103, 20.20, 100499, 43, 68
04/07/2022 06:36:12, 103, 20.20, 100501, 43, 68
04/07/2022 06:36:13, 103, 20.19, 100497, 43, 69
04/07/2022 06:36:14, 103, 20.20, 100497, 43, 69
04/07/2022 06:36:16, 103, 20.19, 100500, 43, 68
04/07/2022 06:36:17, 103, 20.20, 100497, 43, 69
04/07/2022 06:36:18, 103, 20.19, 100496, 43, 69
04/07/2022 06:36:19, 102, 20.19, 100495, 43, 69
04/07/2022 06:36:21, 102, 20.19, 100496, 43, 69
04/07/2022 06:36:22, 102, 20.20, 100499, 43, 69
04/07/2022 06:36:23, 102, 20.20, 100497, 43, 69
04/07/2022 06:36:25, 102, 20.20, 100498, 43, 69
04/07/2022 06:36:26, 102, 20.20, 100498, 43, 69
04/07/2022 06:36:27, 102, 20.20, 100499, 43, 68
04/07/2022 06:36:28, 102, 20.20, 100497, 43, 69
04/07/2022 06:36:30, 102, 20.20, 100498, 43, 68
04/07/2022 06:36:31, 102, 20.21, 100497, 43, 69
04/07/2022 06:36:32, 102, 20.21, 100502, 43, 68
04/07/2022 06:36:34, 102, 20.21, 100498, 43, 69
04/07/2022 06:36:35, 103, 20.21, 100498, 43, 69
04/07/2022 06:36:36, 103, 20.21, 100496, 43, 69
04/07/2022 06:36:37, 103, 20.22, 100499, 43, 68
04/07/2022 06:36:39, 103, 20.22, 100498, 43, 69
04/07/2022 06:36:40, 104, 20.23, 100496, 43, 69
04/07/2022 06:36:41, 104, 20.23, 100495, 43, 69
04/07/2022 06:36:43, 104, 20.23, 100500, 43, 68
04/07/2022 06:36:44, 105, 20.24, 100501, 43, 68
04/07/2022 06:36:45, 105, 20.24, 100497, 43, 69
04/07/2022 06:36:46, 106, 20.24, 100497, 43, 69
04/07/2022 06:36:48, 106, 20.24, 100497, 43, 69
04/07/2022 06:36:49, 106, 20.25, 100496, 43, 69
04/07/2022 06:36:50, 107, 20.25, 100499, 43, 68
04/07/2022 06:36:52, 107, 20.26, 100499, 43, 68
04/07/2022 06:36:53, 108, 20.26, 100498, 43, 69
04/07/2022 06:36:54, 108, 20.27, 100500, 43, 68
04/07/2022 06:36:55, 109, 20.27, 100501, 43, 68
04/07/2022 06:36:57, 109, 20.28, 100499, 43, 68
04/07/2022 06:36:58, 110, 20.29, 100498, 43, 69
04/07/2022 06:36:59, 110, 20.29, 100497, 43, 69
04/07/2022 06:37:01, 110, 20.29, 100496, 43, 69
04/07/2022 06:37:02, 111, 20.30, 100496, 43, 69
04/07/2022 06:37:03, 112, 20.30, 100496, 43, 69
04/07/2022 06:37:04, 112, 20.31, 100497, 43, 69
04/07/2022 06:37:06, 113, 20.31, 100500, 43, 68
04/07/2022 06:37:07, 113, 20.32, 100497, 43, 69
04/07/2022 06:37:08, 114, 20.32, 100499, 43, 68
04/07/2022 06:37:10, 114, 20.33, 100497, 43, 69
04/07/2022 06:37:11, 115, 20.33, 100497, 43, 69
04/07/2022 06:37:12, 115, 20.34, 100500, 43, 68
04/07/2022 06:37:13, 115, 20.35, 100501, 43, 68
04/07/2022 06:37:15, 115, 20.36, 100497, 43, 69
04/07/2022 06:37:16, 116, 20.37, 100498, 43, 69
04/07/2022 06:37:17, 116, 20.37, 100501, 43, 68
04/07/2022 06:37:19, 116, 20.38, 100496, 43, 68
04/07/2022 06:37:20, 116, 20.38, 100498, 43, 69
04/07/2022 06:37:21, 116, 20.40, 100498, 43, 69
04/07/2022 06:37:22, 117, 20.41, 100500, 43, 68
04/07/2022 06:37:24, 117, 20.41, 100500, 43, 68
04/07/2022 06:37:25, 117, 20.42, 100500, 43, 68
04/07/2022 06:37:26, 117, 20.42, 100502, 43, 68
04/07/2022 06:37:28, 118, 20.43, 100501, 43, 68
04/07/2022 06:37:29, 118, 20.44, 100501, 43, 68
04/07/2022 06:37:30, 118, 20.44, 100501, 43, 68
04/07/2022 06:37:31, 118, 20.45, 100500, 42, 68
04/07/2022 06:37:33, 119, 20.46, 100499, 42, 68
04/07/2022 06:37:34, 119, 20.47, 100501, 42, 68
04/07/2022 06:37:35, 119, 20.47, 100501, 42, 68
04/07/2022 06:37:37, 119, 20.48, 100500, 42, 68
04/07/2022 06:37:38, 119, 20.49, 100503, 42, 68
04/07/2022 06:37:39, 119, 20.49, 100502, 42, 68
04/07/2022 06:37:40, 119, 20.50, 100501, 42, 68
04/07/2022 06:37:42, 119, 20.50, 100500, 42, 68
04/07/2022 06:37:43, 119, 20.50, 100500, 42, 68
04/07/2022 06:37:44, 119, 20.50, 100501, 42, 68
04/07/2022 06:37:46, 118, 20.51, 100499, 42, 68
04/07/2022 06:37:47, 118, 20.50, 100498, 42, 69
04/07/2022 06:37:48, 117, 20.51, 100501, 42, 68
04/07/2022 06:37:49, 116, 20.52, 100499, 42, 68
04/07/2022 06:37:51, 115, 20.53, 100504, 42, 68
04/07/2022 06:37:52, 114, 20.53, 100499, 42, 68
04/07/2022 06:37:53, 113, 20.54, 100499, 42, 68
04/07/2022 06:37:55, 112, 20.55, 100498, 42, 69
04/07/2022 06:37:56, 110, 20.56, 100499, 42, 68
04/07/2022 06:37:57, 109, 20.56, 100499, 42, 68
04/07/2022 06:37:58, 107, 20.57, 100498, 42, 69
04/07/2022 06:38:00, 106, 20.57, 100498, 42, 69
04/07/2022 06:38:01, 105, 20.58, 100497, 42, 69
04/07/2022 06:38:02, 104, 20.57, 100496, 42, 68
04/07/2022 06:38:04, 103, 20.59, 100499, 42, 68
04/07/2022 06:38:05, 102, 20.60, 100499, 42, 68
04/07/2022 06:38:06, 101, 20.60, 100498, 42, 69
04/07/2022 06:38:07, 101, 20.60, 100499, 42, 68
04/07/2022 06:38:09, 100, 20.60, 100498, 42, 69
04/07/2022 06:38:10, 100, 20.61, 100498, 42, 69
04/07/2022 06:38:11, 100, 20.61, 100498, 42, 68
04/07/2022 06:38:13, 99, 20.61, 100496, 42, 69
04/07/2022 06:38:14, 99, 20.61, 100497, 42, 69
04/07/2022 06:38:15, 98, 20.61, 100497, 42, 69
04/07/2022 06:38:16, 98, 20.61, 100497, 42, 69
04/07/2022 06:38:18, 98, 20.61, 100496, 42, 69
04/07/2022 06:38:19, 97, 20.61, 100500, 42, 68
04/07/2022 06:38:20, 96, 20.61, 100495, 42, 69
04/07/2022 06:38:22, 96, 20.60, 100495, 42, 69
04/07/2022 06:38:23, 95, 20.61, 100498, 42, 69
04/07/2022 06:38:24, 94, 20.62, 100498, 42, 69
04/07/2022 06:38:25, 92, 20.61, 100497, 42, 69
04/07/2022 06:38:27, 91, 20.61, 100499, 42, 68
04/07/2022 06:38:28, 89, 20.61, 100496, 42, 69
04/07/2022 06:38:29, 88, 20.61, 100495, 42, 69
04/07/2022 06:38:31, 86, 20.61, 100497, 42, 69
04/07/2022 06:38:32, 84, 20.62, 100496, 42, 69
04/07/2022 06:38:33, 83, 20.61, 100496, 42, 69
04/07/2022 06:38:34, 81, 20.61, 100495, 42, 69
04/07/2022 06:38:36, 79, 20.61, 100495, 42, 69
04/07/2022 06:38:37, 77, 20.61, 100497, 42, 69
04/07/2022 06:38:38, 76, 20.61, 100496, 42, 69
04/07/2022 06:38:40, 74, 20.61, 100497, 42, 69
04/07/2022 06:38:41, 73, 20.61, 100497, 42, 69
04/07/2022 06:38:42, 72, 20.61, 100496, 42, 69
04/07/2022 06:38:43, 71, 20.61, 100496, 42, 69
04/07/2022 06:38:45, 71, 20.61, 100494, 42, 69
04/07/2022 06:38:46, 70, 20.61, 100497, 42, 69
04/07/2022 06:38:47, 70, 20.62, 100496, 42, 69
04/07/2022 06:38:49, 71, 20.62, 100496, 42, 69
04/07/2022 06:38:50, 71, 20.61, 100494, 42, 69
04/07/2022 06:38:51, 71, 20.61, 100493, 42, 69
04/07/2022 06:38:52, 72, 20.61, 100495, 42, 69
04/07/2022 06:38:54, 72, 20.61, 100493, 42, 69
04/07/2022 06:38:55, 72, 20.61, 100492, 42, 69
04/07/2022 06:38:56, 73, 20.62, 100495, 42, 69
04/07/2022 06:38:58, 73, 20.62, 100496, 42, 69
04/07/2022 06:38:59, 74, 20.61, 100494, 42, 69
04/07/2022 06:39:00, 74, 20.60, 100491, 42, 69
04/07/2022 06:39:01, 75, 20.62, 100491, 42, 69
04/07/2022 06:39:03, 76, 20.61, 100492, 42, 69
04/07/2022 06:39:04, 76, 20.62, 100494, 42, 69
04/07/2022 06:39:05, 77, 20.62, 100495, 42, 69
04/07/2022 06:39:07, 77, 20.62, 100493, 42, 69
04/07/2022 06:39:08, 78, 20.62, 100494, 42, 69
04/07/2022 06:39:09, 79, 20.62, 100496, 42, 69
04/07/2022 06:39:10, 79, 20.62, 100492, 42, 69
04/07/2022 06:39:12, 80, 20.62, 100495, 42, 69
04/07/2022 06:39:13, 81, 20.62, 100493, 42, 69
04/07/2022 06:39:14, 81, 20.62, 100493, 42, 69
04/07/2022 06:39:16, 81, 20.62, 100492, 42, 69
04/07/2022 06:39:17, 82, 20.63, 100493, 42, 69
04/07/2022 06:39:18, 82, 20.62, 100491, 42, 69
04/07/2022 06:39:19, 82, 20.62, 100491, 42, 69
04/07/2022 06:39:21, 82, 20.63, 100490, 42, 69
04/07/2022 06:39:22, 82, 20.62, 100492, 42, 69
04/07/2022 06:39:23, 83, 20.63, 100491, 42, 69
04/07/2022 06:39:25, 83, 20.62, 100494, 42, 69
04/07/2022 06:39:26, 83, 20.63, 100492, 42, 69
04/07/2022 06:39:27, 83, 20.62, 100489, 42, 69
04/07/2022 06:39:28, 83, 20.62, 100489, 42, 69
04/07/2022 06:39:30, 83, 20.63, 100493, 42, 69
04/07/2022 06:39:31, 83, 20.63, 100492, 42, 69
04/07/2022 06:39:32, 83, 20.62, 100489, 42, 69
04/07/2022 06:39:34, 83, 20.63, 100492, 42, 69
04/07/2022 06:39:35, 82, 20.62, 100491, 42, 69
04/07/2022 06:39:36, 82, 20.63, 100492, 42, 69
04/07/2022 06:39:37, 81, 20.63, 100492, 42, 69
04/07/2022 06:39:39, 81, 20.63, 100492, 42, 69
04/07/2022 06:39:40, 80, 20.63, 100489, 42, 69
04/07/2022 06:39:41, 80, 20.63, 100492, 42, 69
04/07/2022 06:39:43, 80, 20.63, 100492, 42, 69
04/07/2022 06:39:44, 79, 20.63, 100493, 42, 69
04/07/2022 06:39:45, 79, 20.63, 100492, 42, 69
04/07/2022 06:39:46, 78, 20.63, 100492, 42, 69
04/07/2022 06:39:48, 78, 20.63, 100490, 42, 69
04/07/2022 06:39:49, 77, 20.64, 100488, 42, 69
04/07/2022 06:39:50, 77, 20.63, 100489, 42, 69
04/07/2022 06:39:52, 76, 20.64, 100489, 42, 69
04/07/2022 06:39:53, 76, 20.64, 100492, 42, 69
04/07/2022 06:39:54, 76, 20.64, 100489, 42, 69
04/07/2022 06:39:55, 75, 20.65, 100495, 42, 69
04/07/2022 06:39:57, 75, 20.64, 100493, 42, 69
04/07/2022 06:39:58, 75, 20.65, 100490, 42, 69
04/07/2022 06:39:59, 75, 20.65, 100493, 42, 69
04/07/2022 06:40:01, 75, 20.64, 100491, 42, 69
04/07/2022 06:40:02, 75, 20.65, 100491, 42, 69
04/07/2022 06:40:03, 75, 20.65, 100492, 42, 69
04/07/2022 06:40:04, 75, 20.65, 100490, 42, 69
04/07/2022 06:40:06, 75, 20.65, 100485, 42, 70
04/07/2022 06:40:07, 75, 20.65, 100493, 41, 69
04/07/2022 06:40:08, 75, 20.66, 100489, 41, 69
04/07/2022 06:40:10, 75, 20.66, 100490, 41, 69
04/07/2022 06:40:11, 75, 20.66, 100490, 41, 69
04/07/2022 06:40:12, 76, 20.66, 100489, 41, 69
04/07/2022 06:40:13, 76, 20.66, 100493, 41, 69
04/07/2022 06:40:15, 76, 20.66, 100492, 41, 69
04/07/2022 06:40:16, 76, 20.66, 100491, 41, 69
04/07/2022 06:40:17, 77, 20.66, 100488, 41, 69
04/07/2022 06:40:19, 77, 20.66, 100491, 41, 69
04/07/2022 06:40:20, 77, 20.66, 100489, 41, 69
04/07/2022 06:40:21, 77, 20.67, 100487, 41, 69
04/07/2022 06:40:22, 77, 20.66, 100490, 41, 69
04/07/2022 06:40:24, 77, 20.67, 100488, 41, 69
04/07/2022 06:40:25, 76, 20.67, 100488, 41, 69
04/07/2022 06:40:26, 76, 20.67, 100484, 41, 70
04/07/2022 06:40:28, 76, 20.67, 100492, 41, 69
04/07/2022 06:40:29, 76, 20.68, 100489, 41, 69
04/07/2022 06:40:30, 76, 20.68, 100487, 41, 69
04/07/2022 06:40:31, 76, 20.68, 100490, 41, 69
04/07/2022 06:40:33, 76, 20.69, 100490, 41, 69
04/07/2022 06:40:34, 76, 20.68, 100489, 41, 69
04/07/2022 06:40:35, 76, 20.69, 100489, 41, 69
04/07/2022 06:40:37, 77, 20.69, 100490, 41, 69
04/07/2022 06:40:38, 77, 20.70, 100491, 41, 69
04/07/2022 06:40:39, 78, 20.69, 100490, 41, 69
04/07/2022 06:40:40, 78, 20.70, 100490, 41, 69
04/07/2022 06:40:42, 79, 20.70, 100489, 41, 69
04/07/2022 06:40:43, 79, 20.70, 100491, 41, 69
04/07/2022 06:40:44, 79, 20.70, 100491, 41, 69
04/07/2022 06:40:46, 80, 20.71, 100490, 41, 69
04/07/2022 06:40:47, 81, 20.70, 100489, 41, 69
04/07/2022 06:40:48, 81, 20.71, 100490, 41, 69
04/07/2022 06:40:49, 81, 20.71, 100489, 41, 69
04/07/2022 06:40:51, 82, 20.71, 100492, 41, 69
04/07/2022 06:40:52, 82, 20.71, 100487, 41, 69
04/07/2022 06:40:53, 82, 20.71, 100490, 41, 69
04/07/2022 06:40:55, 82, 20.72, 100491, 41, 69
04/07/2022 06:40:56, 82, 20.71, 100489, 41, 69
04/07/2022 06:40:57, 82, 20.72, 100490, 41, 69
04/07/2022 06:40:58, 82, 20.72, 100492, 41, 69
04/07/2022 06:41:00, 82, 20.72, 100489, 41, 69
04/07/2022 06:41:01, 81, 20.72, 100494, 41, 69
04/07/2022 06:41:02, 81, 20.73, 100493, 41, 69
04/07/2022 06:41:04, 81, 20.72, 100493, 41, 69
04/07/2022 06:41:05, 80, 20.72, 100491, 41, 69
04/07/2022 06:41:06, 80, 20.73, 100491, 41, 69
04/07/2022 06:41:07, 79, 20.72, 100491, 41, 69
04/07/2022 06:41:09, 79, 20.73, 100493, 41, 69
04/07/2022 06:41:10, 78, 20.73, 100489, 41, 69
04/07/2022 06:41:11, 78, 20.73, 100491, 41, 69
04/07/2022 06:41:13, 78, 20.73, 100490, 41, 69
04/07/2022 06:41:14, 78, 20.73, 100492, 41, 69
04/07/2022 06:41:15, 77, 20.73, 100491, 41, 69
04/07/2022 06:41:16, 77, 20.73, 100492, 41, 69
04/07/2022 06:41:18, 77, 20.73, 100493, 41, 69
04/07/2022 06:41:19, 76, 20.74, 100494, 41, 69
04/07/2022 06:41:20, 76, 20.74, 100491, 41, 69
04/07/2022 06:41:22, 75, 20.73, 100491, 41, 69
04/07/2022 06:41:23, 75, 20.74, 100490, 41, 69
04/07/2022 06:41:24, 75, 20.74, 100492, 41, 69
04/07/2022 06:41:25, 74, 20.73, 100490, 41, 69
04/07/2022 06:41:27, 73, 20.74, 100491, 41, 69
04/07/2022 06:41:28, 73, 20.74, 100491, 41, 69
04/07/2022 06:41:29, 72, 20.74, 100494, 41, 69
04/07/2022 06:41:31, 71, 20.74, 100494, 41, 69
04/07/2022 06:41:32, 71, 20.74, 100491, 41, 69
04/07/2022 06:41:33, 70, 20.74, 100492, 41, 69
04/07/2022 06:41:34, 70, 20.74, 100491, 41, 69
04/07/2022 06:41:36, 70, 20.74, 100494, 41, 69
04/07/2022 06:41:37, 69, 20.74, 100492, 41, 69
04/07/2022 06:41:38, 69, 20.74, 100493, 41, 69
04/07/2022 06:41:40, 69, 20.75, 100492, 41, 69
04/07/2022 06:41:41, 69, 20.74, 100492, 41, 69
04/07/2022 06:41:42, 69, 20.75, 100492, 41, 69
04/07/2022 06:41:43, 69, 20.75, 100493, 41, 69
04/07/2022 06:41:45, 70, 20.75, 100493, 41, 69
04/07/2022 06:41:46, 70, 20.75, 100492, 41, 69
04/07/2022 06:41:47, 71, 20.75, 100491, 41, 69
04/07/2022 06:41:49, 72, 20.75, 100487, 41, 69
04/07/2022 06:41:50, 73, 20.75, 100490, 41, 69
04/07/2022 06:41:51, 74, 20.75, 100490, 41, 69
04/07/2022 06:41:52, 75, 20.75, 100492, 41, 69
04/07/2022 06:41:54, 76, 20.76, 100491, 41, 69
04/07/2022 06:41:55, 77, 20.76, 100491, 42, 69
04/07/2022 06:41:56, 78, 20.76, 100491, 42, 69
04/07/2022 06:41:58, 79, 20.76, 100489, 42, 69
04/07/2022 06:41:59, 80, 20.76, 100488, 42, 69
04/07/2022 06:42:00, 81, 20.77, 100488, 42, 69
04/07/2022 06:42:01, 82, 20.77, 100489, 42, 69
04/07/2022 06:42:03, 83, 20.77, 100491, 42, 69
04/07/2022 06:42:04, 84, 20.77, 100488, 42, 69
04/07/2022 06:42:05, 85, 20.78, 100488, 42, 69
04/07/2022 06:42:07, 86, 20.78, 100491, 42, 69
04/07/2022 06:42:08, 87, 20.78, 100487, 42, 69
04/07/2022 06:42:09, 88, 20.79, 100488, 42, 69
04/07/2022 06:42:11, 90, 20.80, 100488, 42, 69
04/07/2022 06:42:12, 91, 20.80, 100490, 42, 69
04/07/2022 06:42:14, 92, 20.80, 100489, 42, 69
04/07/2022 06:42:15, 94, 20.81, 100489, 42, 69
04/07/2022 06:42:16, 95, 20.82, 100490, 42, 69
04/07/2022 06:42:17, 97, 20.82, 100491, 42, 69
04/07/2022 06:42:19, 98, 20.83, 100490, 42, 69
04/07/2022 06:42:20, 100, 20.84, 100487, 42, 69
04/07/2022 06:42:21, 102, 20.84, 100489, 42, 69
04/07/2022 06:42:23, 103, 20.83, 100484, 42, 70
04/07/2022 06:42:24, 105, 20.85, 100488, 42, 69
04/07/2022 06:42:25, 107, 20.85, 100490, 42, 69
04/07/2022 06:42:26, 109, 20.86, 100489, 42, 69
04/07/2022 06:42:28, 111, 20.87, 100486, 42, 70
04/07/2022 06:42:29, 113, 20.87, 100488, 42, 69
04/07/2022 06:42:30, 114, 20.87, 100487, 42, 69
04/07/2022 06:42:32, 116, 20.88, 100491, 42, 69
04/07/2022 06:42:33, 117, 20.89, 100489, 42, 69
04/07/2022 06:42:34, 119, 20.89, 100488, 42, 69
04/07/2022 06:42:35, 120, 20.90, 100491, 42, 69
04/07/2022 06:42:37, 120, 20.90, 100489, 42, 69
04/07/2022 06:42:38, 121, 20.90, 100490, 42, 69
04/07/2022 06:42:39, 121, 20.90, 100490, 42, 69
04/07/2022 06:42:41, 121, 20.91, 100489, 42, 69
04/07/2022 06:42:42, 121, 20.92, 100489, 42, 69
04/07/2022 06:42:43, 121, 20.92, 100490, 42, 69
04/07/2022 06:42:44, 121, 20.93, 100489, 42, 69
04/07/2022 06:42:46, 121, 20.93, 100491, 42, 69
04/07/2022 06:42:47, 120, 20.93, 100493, 42, 69
04/07/2022 06:42:48, 119, 20.94, 100490, 42, 69
04/07/2022 06:42:50, 119, 20.94, 100491, 42, 69
04/07/2022 06:42:51, 118, 20.94, 100490, 42, 69
04/07/2022 06:42:52, 116, 20.94, 100489, 42, 69
04/07/2022 06:42:53, 115, 20.95, 100488, 42, 69
04/07/2022 06:42:55, 114, 20.96, 100490, 42, 69
04/07/2022 06:42:56, 112, 20.96, 100490, 42, 69
04/07/2022 06:42:57, 111, 20.95, 100488, 42, 69
04/07/2022 06:42:59, 110, 20.97, 100489, 42, 69
04/07/2022 06:43:00, 109, 20.97, 100490, 42, 69
04/07/2022 06:43:01, 108, 20.97, 100488, 42, 69
04/07/2022 06:43:02, 107, 20.98, 100489, 42, 69
04/07/2022 06:43:04, 106, 20.99, 100492, 42, 69
04/07/2022 06:43:05, 106, 20.99, 100489, 42, 69
04/07/2022 06:43:06, 105, 20.99, 100489, 42, 69
04/07/2022 06:43:08, 105, 20.99, 100490, 42, 69
04/07/2022 06:43:09, 105, 21.00, 100489, 42, 69
04/07/2022 06:43:10, 105, 21.00, 100487, 42, 69
04/07/2022 06:43:11, 104, 21.01, 100491, 42, 69
04/07/2022 06:43:13, 104, 21.01, 100488, 42, 69
04/07/2022 06:43:14, 104, 21.02, 100489, 42, 69
04/07/2022 06:43:15, 104, 21.02, 100488, 42, 69
04/07/2022 06:43:17, 104, 21.02, 100490, 42, 69
04/07/2022 06:43:18, 104, 21.03, 100490, 42, 69
04/07/2022 06:43:19, 104, 21.03, 100488, 42, 69
04/07/2022 06:43:20, 104, 21.04, 100489, 42, 69
04/07/2022 06:43:22, 104, 21.04, 100494, 42, 69
04/07/2022 06:43:23, 104, 21.03, 100492, 42, 69
04/07/2022 06:43:24, 104, 21.04, 100492, 42, 69
04/07/2022 06:43:26, 104, 21.04, 100490, 42, 69
04/07/2022 06:43:27, 103, 21.05, 100492, 42, 69
04/07/2022 06:43:28, 103, 21.05, 100490, 42, 69
04/07/2022 06:43:29, 102, 21.05, 100490, 42, 69
04/07/2022 06:43:31, 101, 21.06, 100492, 42, 69
04/07/2022 06:43:32, 100, 21.06, 100490, 42, 69
04/07/2022 06:43:33, 99, 21.06, 100491, 42, 69
04/07/2022 06:43:35, 98, 21.06, 100490, 42, 69
04/07/2022 06:43:36, 97, 21.07, 100494, 42, 69
04/07/2022 06:43:37, 96, 21.07, 100490, 42, 69
04/07/2022 06:43:38, 95, 21.06, 100489, 42, 69
04/07/2022 06:43:40, 94, 21.07, 100488, 42, 69
04/07/2022 06:43:41, 93, 21.07, 100491, 42, 69
04/07/2022 06:43:42, 93, 21.08, 100490, 42, 69
04/07/2022 06:43:44, 92, 21.08, 100492, 42, 69
04/07/2022 06:43:45, 91, 21.08, 100489, 42, 69
04/07/2022 06:43:46, 91, 21.09, 100493, 41, 69
04/07/2022 06:43:47, 90, 21.09, 100488, 41, 69
04/07/2022 06:43:49, 90, 21.10, 100488, 41, 69
04/07/2022 06:43:50, 90, 21.10, 100491, 41, 69
04/07/2022 06:43:51, 89, 21.10, 100489, 41, 69
04/07/2022 06:43:53, 89, 21.10, 100492, 41, 69
04/07/2022 06:43:54, 89, 21.11, 100489, 41, 69
04/07/2022 06:43:55, 89, 21.11, 100492, 41, 69
04/07/2022 06:43:56, 90, 21.11, 100491, 41, 69
04/07/2022 06:43:58, 90, 21.11, 100493, 41, 69
04/07/2022 06:43:59, 90, 21.12, 100487, 41, 69
04/07/2022 06:44:00, 91, 21.12, 100489, 41, 69
04/07/2022 06:44:02, 91, 21.12, 100490, 41, 69
04/07/2022 06:44:03, 92, 21.12, 100488, 41, 69
04/07/2022 06:44:04, 92, 21.12, 100489, 41, 69
04/07/2022 06:44:05, 92, 21.13, 100489, 41, 69
04/07/2022 06:44:07, 92, 21.13, 100489, 41, 69
04/07/2022 06:44:08, 92, 21.13, 100489, 41, 69
04/07/2022 06:44:09, 92, 21.13, 100488, 41, 69
04/07/2022 06:44:11, 92, 21.13, 100485, 41, 70
04/07/2022 06:44:12, 92, 21.14, 100487, 41, 69
04/07/2022 06:44:13, 92, 21.14, 100487, 41, 69
04/07/2022 06:44:14, 92, 21.14, 100486, 41, 70
04/07/2022 06:44:16, 92, 21.15, 100487, 41, 69
04/07/2022 06:44:17, 92, 21.15, 100487, 41, 69
04/07/2022 06:44:18, 92, 21.14, 100484, 41, 70
04/07/2022 06:44:20, 92, 21.15, 100486, 41, 70
04/07/2022 06:44:21, 91, 21.15, 100486, 41, 70
04/07/2022 06:44:22, 91, 21.16, 100484, 41, 70
04/07/2022 06:44:23, 90, 21.16, 100488, 41, 69
04/07/2022 06:44:25, 90, 21.16, 100487, 41, 69
04/07/2022 06:44:26, 89, 21.17, 100485, 41, 70
04/07/2022 06:44:27, 88, 21.17, 100485, 41, 70
04/07/2022 06:44:29, 88, 21.17, 100485, 41, 70
04/07/2022 06:44:30, 87, 21.17, 100485, 41, 70
04/07/2022 06:44:31, 87, 21.18, 100487, 41, 69
04/07/2022 06:44:32, 86, 21.17, 100486, 41, 70
04/07/2022 06:44:34, 86, 21.18, 100486, 41, 70
04/07/2022 06:44:35, 86, 21.18, 100487, 41, 70
04/07/2022 06:44:36, 85, 21.18, 100486, 41, 70
04/07/2022 06:44:38, 85, 21.18, 100484, 41, 70
04/07/2022 06:44:39, 84, 21.18, 100483, 41, 70
04/07/2022 06:44:40, 84, 21.18, 100481, 41, 70
04/07/2022 06:44:41, 83, 21.19, 100484, 41, 70
04/07/2022 06:44:43, 83, 21.19, 100484, 41, 70
04/07/2022 06:44:44, 83, 21.19, 100483, 41, 70
04/07/2022 06:44:45, 83, 21.18, 100481, 41, 70
04/07/2022 06:44:47, 82, 21.19, 100485, 41, 70
04/07/2022 06:44:48, 82, 21.19, 100483, 41, 70
04/07/2022 06:44:49, 82, 21.18, 100482, 41, 70
04/07/2022 06:44:50, 82, 21.19, 100480, 41, 70
04/07/2022 06:44:52, 83, 21.18, 100482, 41, 70
04/07/2022 06:44:53, 83, 21.20, 100483, 41, 70
04/07/2022 06:44:54, 83, 21.20, 100481, 41, 70
04/07/2022 06:44:56, 83, 21.20, 100480, 41, 70
04/07/2022 06:44:57, 84, 21.20, 100481, 41, 70
04/07/2022 06:44:58, 84, 21.20, 100483, 41, 70
04/07/2022 06:44:59, 84, 21.20, 100484, 41, 70
04/07/2022 06:45:01, 84, 21.20, 100480, 41, 70
04/07/2022 06:45:02, 85, 21.21, 100484, 41, 70
04/07/2022 06:45:03, 85, 21.21, 100482, 41, 70
04/07/2022 06:45:05, 85, 21.20, 100484, 41, 70
04/07/2022 06:45:06, 85, 21.21, 100483, 41, 70
04/07/2022 06:45:07, 86, 21.22, 100486, 41, 70
04/07/2022 06:45:08, 86, 21.21, 100481, 41, 70
04/07/2022 06:45:10, 86, 21.22, 100486, 41, 70
04/07/2022 06:45:11, 87, 21.21, 100483, 41, 70
04/07/2022 06:45:12, 87, 21.21, 100482, 41, 70
04/07/2022 06:45:14, 87, 21.21, 100485, 41, 70
04/07/2022 06:45:15, 87, 21.21, 100482, 41, 70
04/07/2022 06:45:16, 87, 21.22, 100483, 41, 70
04/07/2022 06:45:17, 87, 21.22, 100483, 41, 70
04/07/2022 06:45:19, 87, 21.22, 100484, 41, 70
04/07/2022 06:45:20, 87, 21.22, 100482, 41, 70
04/07/2022 06:45:21, 87, 21.22, 100482, 41, 70
04/07/2022 06:45:23, 87, 21.22, 100481, 41, 70
04/07/2022 06:45:24, 87, 21.22, 100480, 41, 70
04/07/2022 06:45:25, 87, 21.22, 100482, 41, 70
04/07/2022 06:45:26, 87, 21.22, 100484, 41, 70
04/07/2022 06:45:28, 87, 21.22, 100480, 41, 70
04/07/2022 06:45:29, 87, 21.23, 100479, 41, 70
04/07/2022 06:45:30, 87, 21.21, 100482, 41, 70
04/07/2022 06:45:32, 87, 21.23, 100480, 41, 70
04/07/2022 06:45:33, 87, 21.23, 100482, 41, 70
04/07/2022 06:45:34, 87, 21.22, 100481, 41, 70
04/07/2022 06:45:35, 87, 21.23, 100481, 41, 70
04/07/2022 06:45:37, 87, 21.23, 100484, 41, 70
04/07/2022 06:45:38, 87, 21.23, 100483, 41, 70
04/07/2022 06:45:39, 87, 21.23, 100485, 41, 70
04/07/2022 06:45:41, 87, 21.23, 100481, 41, 70
04/07/2022 06:45:42, 87, 21.23, 100483, 41, 70
04/07/2022 06:45:43, 88, 21.22, 100481, 41, 70
04/07/2022 06:45:44, 88, 21.23, 100481, 41, 70
04/07/2022 06:45:46, 88, 21.24, 100481, 41, 70
04/07/2022 06:45:47, 88, 21.23, 100482, 41, 70
04/07/2022 06:45:48, 88, 21.24, 100484, 41, 70
04/07/2022 06:45:50, 89, 21.24, 100483, 41, 70
04/07/2022 06:45:51, 89, 21.23, 100484, 41, 70
04/07/2022 06:45:52, 89, 21.23, 100483, 41, 70
04/07/2022 06:45:53, 89, 21.23, 100482, 41, 70
04/07/2022 06:45:55, 89, 21.23, 100480, 41, 70
04/07/2022 06:45:56, 90, 21.23, 100486, 41, 70
04/07/2022 06:45:57, 90, 21.24, 100485, 41, 70
04/07/2022 06:45:59, 90, 21.24, 100484, 41, 70
04/07/2022 06:46:00, 90, 21.23, 100487, 41, 70
04/07/2022 06:46:01, 90, 21.23, 100487, 41, 69
04/07/2022 06:46:02, 90, 21.23, 100483, 41, 70
04/07/2022 06:46:04, 91, 21.23, 100484, 41, 70
04/07/2022 06:46:05, 91, 21.24, 100485, 41, 70
04/07/2022 06:46:06, 91, 21.22, 100484, 41, 70
04/07/2022 06:46:08, 91, 21.24, 100485, 41, 70
04/07/2022 06:46:09, 91, 21.24, 100485, 41, 70
04/07/2022 06:46:10, 91, 21.24, 100484, 41, 70
04/07/2022 06:46:11, 91, 21.24, 100485, 41, 70
04/07/2022 06:46:13, 91, 21.24, 100486, 41, 70
04/07/2022 06:46:14, 91, 21.24, 100484, 41, 70
04/07/2022 06:46:15, 91, 21.24, 100483, 41, 70
04/07/2022 06:46:17, 91, 21.24, 100487, 41, 69
04/07/2022 06:46:18, 91, 21.24, 100487, 41, 69
04/07/2022 06:46:19, 91, 21.24, 100486, 41, 70
04/07/2022 06:46:20, 91, 21.24, 100487, 41, 69
04/07/2022 06:46:22, 92, 21.24, 100488, 41, 69
04/07/2022 06:46:23, 92, 21.24, 100490, 41, 69
04/07/2022 06:46:24, 92, 21.24, 100486, 41, 70
04/07/2022 06:46:26, 92, 21.25, 100489, 41, 69
04/07/2022 06:46:27, 93, 21.24, 100486, 41, 70
04/07/2022 06:46:28, 93, 21.24, 100488, 41, 69
04/07/2022 06:46:29, 93, 21.24, 100490, 41, 69
04/07/2022 06:46:31, 93, 21.24, 100488, 41, 69
04/07/2022 06:46:32, 94, 21.24, 100489, 41, 69
04/07/2022 06:46:33, 94, 21.24, 100487, 41, 69
04/07/2022 06:46:35, 94, 21.24, 100487, 41, 69
04/07/2022 06:46:36, 94, 21.23, 100486, 41, 70
04/07/2022 06:46:37, 94, 21.24, 100489, 41, 69
04/07/2022 06:46:38, 94, 21.23, 100490, 41, 69
04/07/2022 06:46:40, 93, 21.23, 100488, 40, 69
04/07/2022 06:46:41, 93, 21.22, 100486, 40, 70
04/07/2022 06:46:42, 92, 21.22, 100486, 40, 70
04/07/2022 06:46:44, 91, 21.22, 100486, 40, 70
04/07/2022 06:46:45, 90, 21.21, 100485, 40, 70
04/07/2022 06:46:46, 89, 21.21, 100486, 40, 70
04/07/2022 06:46:47, 87, 21.21, 100486, 40, 70
04/07/2022 06:46:49, 86, 21.21, 100487, 40, 69
04/07/2022 06:46:50, 84, 21.20, 100485, 40, 70
04/07/2022 06:46:51, 82, 21.20, 100484, 40, 70
04/07/2022 06:46:53, 80, 21.19, 100485, 40, 70
04/07/2022 06:46:54, 77, 21.20, 100485, 40, 70
04/07/2022 06:46:55, 75, 21.19, 100486, 40, 70
04/07/2022 06:46:56, 72, 21.19, 100483, 40, 70
04/07/2022 06:46:58, 70, 21.18, 100486, 40, 70
04/07/2022 06:46:59, 67, 21.17, 100481, 40, 70
04/07/2022 06:47:00, 64, 21.17, 100484, 40, 70
04/07/2022 06:47:02, 61, 21.16, 100483, 40, 70
04/07/2022 06:47:03, 59, 21.15, 100484, 40, 70
04/07/2022 06:47:04, 56, 21.15, 100483, 40, 70
04/07/2022 06:47:05, 53, 21.15, 100482, 40, 70
04/07/2022 06:47:07, 50, 21.14, 100482, 40, 70
04/07/2022 06:47:08, 48, 21.14, 100483, 40, 70
04/07/2022 06:47:09, 45, 21.13, 100484, 40, 70
04/07/2022 06:47:11, 43, 21.13, 100485, 40, 70
04/07/2022 06:47:12, 41, 21.12, 100482, 39, 70
04/07/2022 06:47:13, 39, 21.12, 100484, 39, 70
04/07/2022 06:47:14, 38, 21.11, 100480, 39, 70
04/07/2022 06:47:16, 36, 21.11, 100482, 39, 70
04/07/2022 06:47:17, 35, 21.10, 100483, 39, 70
04/07/2022 06:47:18, 34, 21.09, 100487, 39, 69
04/07/2022 06:47:20, 34, 21.09, 100485, 39, 70
04/07/2022 06:47:21, 33, 21.08, 100488, 39, 69
04/07/2022 06:47:22, 33, 21.08, 100483, 39, 70
04/07/2022 06:47:23, 32, 21.07, 100486, 39, 70
04/07/2022 06:47:25, 32, 21.06, 100486, 39, 70
04/07/2022 06:47:26, 32, 21.06, 100487, 39, 69
04/07/2022 06:47:27, 32, 21.05, 100486, 39, 70
04/07/2022 06:47:29, 32, 21.05, 100488, 39, 69
04/07/2022 06:47:30, 32, 21.04, 100486, 39, 70
04/07/2022 06:47:31, 33, 21.03, 100484, 39, 70
04/07/2022 06:47:32, 33, 21.03, 100486, 39, 70
04/07/2022 06:47:34, 34, 21.02, 100487, 39, 69
04/07/2022 06:47:35, 35, 21.01, 100483, 39, 70
04/07/2022 06:47:36, 35, 21.01, 100488, 39, 69
04/07/2022 06:47:38, 36, 21.00, 100487, 39, 69
04/07/2022 06:47:39, 36, 20.99, 100484, 39, 70
04/07/2022 06:47:40, 37, 20.99, 100488, 39, 69
04/07/2022 06:47:41, 37, 20.99, 100487, 39, 69
04/07/2022 06:47:43, 38, 20.97, 100486, 39, 70
04/07/2022 06:47:44, 38, 20.97, 100487, 39, 69
04/07/2022 06:47:45, 38, 20.97, 100488, 39, 69
04/07/2022 06:47:47, 39, 20.96, 100485, 39, 70
04/07/2022 06:47:48, 39, 20.96, 100489, 40, 69
04/07/2022 06:47:49, 40, 20.96, 100486, 40, 70
04/07/2022 06:47:50, 40, 20.95, 100485, 40, 70
04/07/2022 06:47:52, 41, 20.95, 100487, 40, 69
04/07/2022 06:47:53, 42, 20.94, 100485, 40, 70
04/07/2022 06:47:54, 44, 20.93, 100486, 41, 70
04/07/2022 06:47:56, 45, 20.93, 100486, 41, 70
04/07/2022 06:47:57, 48, 20.94, 100488, 41, 69
04/07/2022 06:47:58, 51, 20.93, 100491, 41, 69
04/07/2022 06:47:59, 54, 20.93, 100487, 41, 70
04/07/2022 06:48:01, 58, 20.90, 100485, 41, 70
04/07/2022 06:48:02, 63, 20.91, 100487, 41, 69
04/07/2022 06:48:03, 68, 20.91, 100486, 42, 70
04/07/2022 06:48:05, 73, 20.90, 100488, 42, 69
04/07/2022 06:48:06, 80, 20.90, 100489, 42, 69
04/07/2022 06:48:07, 87, 20.89, 100489, 42, 69
04/07/2022 06:48:08, 94, 20.89, 100487, 42, 69
04/07/2022 06:48:10, 101, 20.89, 100490, 42, 69
04/07/2022 06:48:11, 109, 20.88, 100487, 42, 70
04/07/2022 06:48:12, 117, 20.88, 100487, 42, 69
04/07/2022 06:48:14, 125, 20.87, 100486, 42, 70
04/07/2022 06:48:15, 134, 20.87, 100485, 42, 70
04/07/2022 06:48:16, 142, 20.86, 100488, 42, 69
04/07/2022 06:48:17, 150, 20.85, 100485, 42, 70
04/07/2022 06:48:19, 158, 20.85, 100482, 42, 70
04/07/2022 06:48:20, 166, 20.84, 100485, 43, 70
04/07/2022 06:48:21, 173, 20.84, 100487, 43, 69
04/07/2022 06:48:23, 180, 20.84, 100488, 43, 69
04/07/2022 06:48:24, 186, 20.83, 100487, 43, 69
04/07/2022 06:48:25, 191, 20.83, 100487, 43, 69
04/07/2022 06:48:26, 196, 20.83, 100486, 43, 70
04/07/2022 06:48:28, 200, 20.83, 100488, 43, 69
04/07/2022 06:48:29, 203, 20.82, 100490, 43, 69
04/07/2022 06:48:30, 206, 20.81, 100489, 43, 69
04/07/2022 06:48:32, 208, 20.82, 100490, 43, 69
04/07/2022 06:48:33, 209, 20.81, 100490, 43, 69
04/07/2022 06:48:34, 210, 20.81, 100490, 43, 69
04/07/2022 06:48:35, 211, 20.81, 100491, 43, 69
04/07/2022 06:48:37, 211, 20.80, 100491, 43, 69
04/07/2022 06:48:38, 211, 20.80, 100491, 43, 69
04/07/2022 06:48:39, 211, 20.80, 100492, 43, 69
04/07/2022 06:48:41, 210, 20.80, 100490, 43, 69
04/07/2022 06:48:42, 209, 20.79, 100491, 43, 69
04/07/2022 06:48:43, 208, 20.79, 100492, 43, 69
04/07/2022 06:48:44, 207, 20.78, 100491, 43, 69
04/07/2022 06:48:46, 205, 20.78, 100490, 43, 69
04/07/2022 06:48:47, 204, 20.78, 100492, 43, 69
04/07/2022 06:48:48, 202, 20.78, 100492, 43, 69
04/07/2022 06:48:50, 200, 20.78, 100494, 43, 69
04/07/2022 06:48:51, 198, 20.77, 100491, 43, 69
04/07/2022 06:48:52, 195, 20.77, 100493, 43, 69
04/07/2022 06:48:53, 193, 20.76, 100492, 43, 69
04/07/2022 06:48:55, 190, 20.76, 100491, 42, 69
04/07/2022 06:48:56, 188, 20.76, 100493, 42, 69
04/07/2022 06:48:57, 185, 20.75, 100493, 42, 69
04/07/2022 06:48:59, 183, 20.75, 100495, 42, 69
04/07/2022 06:49:00, 180, 20.75, 100493, 42, 69
04/07/2022 06:49:01, 177, 20.75, 100493, 42, 69
04/07/2022 06:49:02, 174, 20.75, 100492, 42, 69
04/07/2022 06:49:04, 172, 20.74, 100494, 42, 69
04/07/2022 06:49:05, 169, 20.74, 100493, 42, 69
04/07/2022 06:49:06, 166, 20.73, 100494, 42, 69
04/07/2022 06:49:08, 163, 20.74, 100492, 42, 69
04/07/2022 06:49:09, 160, 20.73, 100493, 42, 69
04/07/2022 06:49:10, 158, 20.73, 100493, 42, 69
04/07/2022 06:49:11, 155, 20.74, 100496, 42, 69
04/07/2022 06:49:13, 153, 20.73, 100491, 42, 69
04/07/2022 06:49:14, 151, 20.73, 100491, 42, 69
04/07/2022 06:49:15, 149, 20.72, 100490, 42, 69
04/07/2022 06:49:17, 147, 20.72, 100493, 42, 69
04/07/2022 06:49:18, 145, 20.72, 100493, 42, 69
04/07/2022 06:49:19, 143, 20.72, 100491, 42, 69
04/07/2022 06:49:20, 142, 20.72, 100491, 42, 69
04/07/2022 06:49:22, 140, 20.71, 100490, 42, 69
04/07/2022 06:49:23, 139, 20.71, 100491, 42, 69
04/07/2022 06:49:24, 138, 20.72, 100494, 42, 69
04/07/2022 06:49:26, 137, 20.71, 100491, 42, 69
04/07/2022 06:49:27, 136, 20.71, 100491, 42, 69
04/07/2022 06:49:29, 136, 20.71, 100490, 42, 69
04/07/2022 06:49:30, 135, 20.71, 100494, 42, 69
04/07/2022 06:49:31, 134, 20.72, 100494, 42, 69
04/07/2022 06:49:33, 134, 20.71, 100491, 42, 69
04/07/2022 06:49:34, 133, 20.71, 100492, 42, 69
04/07/2022 06:49:35, 133, 20.71, 100493, 42, 69
04/07/2022 06:49:36, 132, 20.71, 100492, 42, 69
04/07/2022 06:49:38, 132, 20.71, 100495, 42, 69
04/07/2022 06:49:39, 131, 20.71, 100493, 42, 69
04/07/2022 06:49:40, 131, 20.71, 100494, 42, 69
04/07/2022 06:49:42, 130, 20.71, 100495, 42, 69
04/07/2022 06:49:43, 130, 20.71, 100495, 42, 69
04/07/2022 06:49:44, 130, 20.70, 100492, 42, 69
04/07/2022 06:49:45, 130, 20.70, 100493, 42, 69
04/07/2022 06:49:47, 130, 20.70, 100496, 42, 69
04/07/2022 06:49:48, 130, 20.70, 100491, 42, 69
04/07/2022 06:49:49, 130, 20.70, 100491, 42, 69
04/07/2022 06:49:51, 130, 20.70, 100493, 42, 69
04/07/2022 06:49:52, 130, 20.70, 100493, 42, 69
04/07/2022 06:49:53, 130, 20.70, 100496, 42, 69
04/07/2022 06:49:54, 130, 20.69, 100493, 42, 69
04/07/2022 06:49:56, 130, 20.69, 100496, 42, 69
04/07/2022 06:49:57, 130, 20.69, 100493, 42, 69
04/07/2022 06:49:58, 130, 20.69, 100495, 42, 69
04/07/2022 06:50:00, 130, 20.69, 100495, 42, 69
04/07/2022 06:50:01, 130, 20.69, 100492, 42, 69
04/07/2022 06:50:02, 130, 20.70, 100491, 42, 69
04/07/2022 06:50:03, 131, 20.69, 100496, 42, 69
04/07/2022 06:50:05, 131, 20.70, 100497, 42, 69
04/07/2022 06:50:06, 131, 20.69, 100492, 42, 69
04/07/2022 06:50:07, 131, 20.69, 100496, 42, 69
04/07/2022 06:50:09, 131, 20.67, 100492, 42, 69
04/07/2022 06:50:10, 132, 20.68, 100493, 42, 69
04/07/2022 06:50:11, 132, 20.68, 100493, 42, 69
04/07/2022 06:50:12, 132, 20.68, 100496, 42, 69
04/07/2022 06:50:14, 132, 20.67, 100495, 42, 69
04/07/2022 06:50:15, 132, 20.68, 100494, 42, 69
04/07/2022 06:50:16, 132, 20.68, 100490, 42, 69
04/07/2022 06:50:18, 132, 20.69, 100494, 42, 69
04/07/2022 06:50:19, 132, 20.68, 100492, 42, 69
04/07/2022 06:50:20, 132, 20.68, 100494, 42, 69
04/07/2022 06:50:21, 132, 20.68, 100493, 42, 69
04/07/2022 06:50:23, 132, 20.67, 100495, 42, 69
04/07/2022 06:50:24, 132, 20.67, 100494, 42, 69
04/07/2022 06:50:25, 132, 20.67, 100494, 42, 69
04/07/2022 06:50:27, 131, 20.68, 100496, 42, 69
04/07/2022 06:50:28, 131, 20.67, 100493, 42, 69
04/07/2022 06:50:29, 131, 20.67, 100497, 42, 69
04/07/2022 06:50:30, 131, 20.67, 100495, 42, 69
04/07/2022 06:50:32, 131, 20.66, 100496, 42, 69
04/07/2022 06:50:33, 130, 20.67, 100494, 42, 69
04/07/2022 06:50:34, 130, 20.67, 100495, 42, 69
04/07/2022 06:50:36, 130, 20.67, 100495, 42, 69
04/07/2022 06:50:37, 130, 20.66, 100497, 42, 69
04/07/2022 06:50:38, 129, 20.66, 100496, 42, 69
04/07/2022 06:50:39, 129, 20.66, 100496, 42, 69
04/07/2022 06:50:41, 129, 20.66, 100495, 42, 69
04/07/2022 06:50:42, 129, 20.66, 100493, 42, 69
04/07/2022 06:50:43, 128, 20.66, 100495, 42, 69
04/07/2022 06:50:45, 128, 20.66, 100495, 42, 69
04/07/2022 06:50:46, 128, 20.66, 100497, 42, 69
04/07/2022 06:50:47, 127, 20.66, 100497, 42, 69
04/07/2022 06:50:48, 127, 20.66, 100495, 42, 69
04/07/2022 06:50:50, 127, 20.66, 100496, 42, 69
04/07/2022 06:50:51, 127, 20.65, 100493, 42, 69
04/07/2022 06:50:52, 127, 20.65, 100495, 42, 69
04/07/2022 06:50:54, 126, 20.66, 100496, 42, 69
04/07/2022 06:50:55, 126, 20.65, 100495, 42, 69
04/07/2022 06:50:56, 126, 20.65, 100494, 42, 69
04/07/2022 06:50:57, 126, 20.65, 100495, 42, 69
04/07/2022 06:50:59, 126, 20.66, 100497, 42, 69
04/07/2022 06:51:00, 126, 20.65, 100495, 42, 69
04/07/2022 06:51:01, 126, 20.65, 100496, 42, 69
04/07/2022 06:51:03, 126, 20.65, 100495, 42, 69
04/07/2022 06:51:04, 126, 20.64, 100493, 42, 69
04/07/2022 06:51:05, 126, 20.65, 100495, 42, 69
04/07/2022 06:51:06, 126, 20.65, 100494, 42, 69
04/07/2022 06:51:08, 126, 20.65, 100494, 42, 69
04/07/2022 06:51:09, 126, 20.65, 100494, 42, 69
04/07/2022 06:51:10, 126, 20.65, 100496, 42, 69
04/07/2022 06:51:12, 126, 20.65, 100496, 42, 69
04/07/2022 06:51:13, 126, 20.65, 100499, 42, 68
04/07/2022 06:51:14, 126, 20.65, 100495, 42, 69
04/07/2022 06:51:15, 126, 20.65, 100495, 42, 69
04/07/2022 06:51:17, 126, 20.65, 100496, 42, 69
04/07/2022 06:51:18, 126, 20.65, 100495, 42, 69
04/07/2022 06:51:19, 126, 20.64, 100496, 42, 69
04/07/2022 06:51:21, 126, 20.65, 100499, 42, 68
04/07/2022 06:51:22, 126, 20.64, 100495, 42, 69
04/07/2022 06:51:23, 126, 20.64, 100494, 42, 69
04/07/2022 06:51:24, 126, 20.64, 100498, 42, 69
04/07/2022 06:51:26, 126, 20.64, 100497, 42, 69
04/07/2022 06:51:27, 126, 20.64, 100499, 42, 68
04/07/2022 06:51:28, 126, 20.64, 100498, 42, 69
04/07/2022 06:51:30, 126, 20.64, 100499, 42, 68
04/07/2022 06:51:31, 126, 20.64, 100498, 42, 69
04/07/2022 06:51:32, 126, 20.64, 100499, 42, 69
04/07/2022 06:51:33, 126, 20.63, 100498, 42, 69
04/07/2022 06:51:35, 126, 20.64, 100496, 42, 69
04/07/2022 06:51:36, 126, 20.64, 100495, 42, 69
04/07/2022 06:51:37, 126, 20.64, 100497, 42, 69
04/07/2022 06:51:39, 126, 20.64, 100498, 42, 69
04/07/2022 06:51:40, 126, 20.64, 100497, 42, 69
04/07/2022 06:51:41, 126, 20.64, 100497, 42, 69
04/07/2022 06:51:42, 126, 20.64, 100498, 42, 69
04/07/2022 06:51:44, 126, 20.64, 100497, 42, 69
04/07/2022 06:51:45, 126, 20.64, 100497, 42, 69
04/07/2022 06:51:46, 127, 20.64, 100497, 42, 69
04/07/2022 06:51:48, 127, 20.63, 100495, 42, 69
04/07/2022 06:51:49, 126, 20.64, 100498, 42, 69
04/07/2022 06:51:50, 126, 20.64, 100497, 42, 69
04/07/2022 06:51:51, 126, 20.63, 100496, 42, 69
04/07/2022 06:51:53, 126, 20.64, 100498, 42, 69
04/07/2022 06:51:54, 126, 20.65, 100498, 42, 69
04/07/2022 06:51:55, 126, 20.65, 100496, 42, 69
04/07/2022 06:51:57, 126, 20.64, 100496, 42, 69
04/07/2022 06:51:58, 126, 20.65, 100497, 42, 69
04/07/2022 06:51:59, 126, 20.65, 100497, 42, 69
04/07/2022 06:52:00, 126, 20.65, 100499, 42, 68
04/07/2022 06:52:02, 126, 20.66, 100496, 42, 69
04/07/2022 06:52:03, 126, 20.66, 100496, 42, 69
04/07/2022 06:52:04, 126, 20.66, 100499, 42, 68
04/07/2022 06:52:06, 126, 20.66, 100495, 42, 69
04/07/2022 06:52:07, 126, 20.67, 100498, 42, 69
04/07/2022 06:52:08, 126, 20.67, 100499, 42, 68
04/07/2022 06:52:09, 126, 20.66, 100496, 42, 69
04/07/2022 06:52:11, 126, 20.67, 100499, 42, 68
04/07/2022 06:52:12, 126, 20.67, 100499, 42, 68
04/07/2022 06:52:13, 126, 20.68, 100498, 42, 69
04/07/2022 06:52:15, 126, 20.68, 100497, 42, 69
04/07/2022 06:52:16, 126, 20.69, 100497, 42, 69
04/07/2022 06:52:17, 126, 20.68, 100498, 42, 69
04/07/2022 06:52:18, 126, 20.70, 100498, 42, 69
04/07/2022 06:52:20, 126, 20.70, 100496, 42, 69
04/07/2022 06:52:21, 126, 20.70, 100498, 42, 68
04/07/2022 06:52:22, 127, 20.71, 100496, 42, 69
04/07/2022 06:52:24, 127, 20.71, 100498, 42, 69
04/07/2022 06:52:25, 127, 20.72, 100501, 42, 68
04/07/2022 06:52:26, 127, 20.72, 100499, 42, 68
04/07/2022 06:52:27, 127, 20.73, 100495, 42, 69
04/07/2022 06:52:29, 127, 20.73, 100500, 42, 68
04/07/2022 06:52:30, 127, 20.73, 100499, 42, 68
04/07/2022 06:52:31, 127, 20.73, 100497, 42, 69
04/07/2022 06:52:33, 127, 20.73, 100498, 42, 69
04/07/2022 06:52:34, 126, 20.74, 100500, 42, 68
04/07/2022 06:52:35, 126, 20.74, 100498, 42, 69
04/07/2022 06:52:36, 126, 20.74, 100498, 42, 69
04/07/2022 06:52:38, 126, 20.75, 100498, 42, 69
04/07/2022 06:52:39, 126, 20.75, 100499, 42, 68
04/07/2022 06:52:40, 126, 20.76, 100495, 42, 69
04/07/2022 06:52:42, 125, 20.76, 100496, 42, 69
04/07/2022 06:52:43, 125, 20.77, 100500, 42, 68
04/07/2022 06:52:44, 125, 20.77, 100496, 42, 69
04/07/2022 06:52:45, 125, 20.78, 100499, 42, 68
04/07/2022 06:52:47, 125, 20.78, 100499, 42, 68
04/07/2022 06:52:48, 124, 20.79, 100499, 42, 68
04/07/2022 06:52:49, 124, 20.79, 100499, 42, 69
04/07/2022 06:52:51, 124, 20.79, 100496, 42, 69
04/07/2022 06:52:52, 123, 20.80, 100499, 42, 68
04/07/2022 06:52:53, 123, 20.80, 100498, 42, 69
04/07/2022 06:52:54, 122, 20.82, 100499, 42, 68
04/07/2022 06:52:56, 122, 20.81, 100498, 42, 69
04/07/2022 06:52:57, 121, 20.83, 100499, 42, 68
04/07/2022 06:52:58, 121, 20.83, 100497, 42, 69
04/07/2022 06:53:00, 121, 20.83, 100495, 42, 69
04/07/2022 06:53:01, 120, 20.83, 100498, 42, 69
04/07/2022 06:53:02, 120, 20.85, 100497, 42, 69
04/07/2022 06:53:03, 120, 20.85, 100497, 42, 69
04/07/2022 06:53:05, 119, 20.85, 100497, 42, 69
04/07/2022 06:53:06, 119, 20.86, 100497, 42, 69
04/07/2022 06:53:07, 119, 20.87, 100498, 42, 69
04/07/2022 06:53:09, 119, 20.88, 100499, 42, 68
04/07/2022 06:53:10, 118, 20.88, 100497, 42, 69
04/07/2022 06:53:11, 118, 20.89, 100498, 42, 69
04/07/2022 06:53:12, 118, 20.89, 100500, 42, 68
04/07/2022 06:53:14, 117, 20.90, 100498, 42, 69
04/07/2022 06:53:15, 117, 20.90, 100495, 42, 69
04/07/2022 06:53:16, 116, 20.91, 100498, 42, 69
04/07/2022 06:53:18, 116, 20.91, 100499, 42, 68
04/07/2022 06:53:19, 116, 20.92, 100496, 42, 69
04/07/2022 06:53:20, 115, 20.92, 100496, 42, 69
04/07/2022 06:53:21, 115, 20.93, 100500, 42, 68
04/07/2022 06:53:23, 114, 20.91, 100495, 42, 69
04/07/2022 06:53:24, 113, 20.93, 100498, 42, 69
04/07/2022 06:53:25, 113, 20.94, 100493, 42, 69
04/07/2022 06:53:27, 112, 20.95, 100497, 42, 69
04/07/2022 06:53:28, 111, 20.95, 100496, 42, 69
04/07/2022 06:53:29, 111, 20.96, 100496, 42, 69
04/07/2022 06:53:30, 110, 20.96, 100496, 42, 69
04/07/2022 06:53:32, 109, 20.97, 100498, 42, 69
04/07/2022 06:53:33, 108, 20.97, 100496, 42, 69
04/07/2022 06:53:34, 107, 20.97, 100496, 42, 69
04/07/2022 06:53:36, 106, 20.98, 100497, 42, 69
04/07/2022 06:53:37, 105, 20.98, 100497, 42, 69
04/07/2022 06:53:38, 104, 20.99, 100494, 42, 69
04/07/2022 06:53:39, 103, 21.00, 100496, 42, 69
04/07/2022 06:53:41, 102, 21.00, 100496, 42, 69
04/07/2022 06:53:42, 102, 21.01, 100494, 42, 69
04/07/2022 06:53:43, 101, 21.01, 100495, 42, 69
04/07/2022 06:53:45, 100, 21.01, 100494, 42, 69
04/07/2022 06:53:46, 100, 21.03, 100493, 42, 69
04/07/2022 06:53:47, 99, 21.04, 100494, 42, 69
04/07/2022 06:53:48, 99, 21.04, 100492, 42, 69
04/07/2022 06:53:50, 98, 21.05, 100493, 42, 69
04/07/2022 06:53:51, 98, 21.06, 100494, 42, 69
04/07/2022 06:53:52, 97, 21.07, 100493, 42, 69
04/07/2022 06:53:54, 97, 21.07, 100495, 42, 69
04/07/2022 06:53:55, 96, 21.08, 100494, 42, 69
04/07/2022 06:53:56, 96, 21.08, 100492, 42, 69
04/07/2022 06:53:57, 96, 21.09, 100494, 42, 69
04/07/2022 06:53:59, 96, 21.10, 100492, 42, 69
04/07/2022 06:54:00, 96, 21.11, 100498, 42, 69
04/07/2022 06:54:01, 96, 21.11, 100493, 42, 69
04/07/2022 06:54:03, 96, 21.12, 100493, 41, 69
04/07/2022 06:54:04, 96, 21.12, 100495, 41, 69
04/07/2022 06:54:05, 96, 21.11, 100492, 41, 69
04/07/2022 06:54:06, 96, 21.13, 100494, 41, 69
04/07/2022 06:54:08, 96, 21.13, 100493, 41, 69
04/07/2022 06:54:09, 96, 21.13, 100494, 41, 69
04/07/2022 06:54:10, 95, 21.13, 100491, 41, 69
04/07/2022 06:54:12, 95, 21.12, 100491, 41, 69
04/07/2022 06:54:13, 94, 21.13, 100487, 41, 69
04/07/2022 06:54:14, 94, 21.13, 100491, 41, 69
04/07/2022 06:54:15, 93, 21.13, 100491, 41, 69
04/07/2022 06:54:17, 92, 21.13, 100490, 41, 69
04/07/2022 06:54:18, 91, 21.13, 100488, 41, 69
04/07/2022 06:54:19, 89, 21.13, 100489, 41, 69
04/07/2022 06:54:21, 88, 21.13, 100492, 41, 69
04/07/2022 06:54:22, 86, 21.13, 100491, 41, 69
04/07/2022 06:54:23, 85, 21.13, 100491, 41, 69
04/07/2022 06:54:24, 83, 21.14, 100489, 41, 69
04/07/2022 06:54:26, 81, 21.13, 100490, 41, 69
04/07/2022 06:54:27, 79, 21.14, 100492, 41, 69
04/07/2022 06:54:28, 77, 21.14, 100490, 41, 69
04/07/2022 06:54:30, 75, 21.14, 100490, 41, 69
04/07/2022 06:54:31, 73, 21.15, 100490, 41, 69
04/07/2022 06:54:32, 71, 21.15, 100491, 41, 69
04/07/2022 06:54:33, 69, 21.15, 100488, 41, 69
04/07/2022 06:54:35, 68, 21.15, 100488, 41, 69
04/07/2022 06:54:36, 66, 21.15, 100492, 41, 69
04/07/2022 06:54:37, 65, 21.15, 100489, 41, 69
04/07/2022 06:54:39, 64, 21.15, 100489, 41, 69
04/07/2022 06:54:40, 62, 21.16, 100489, 41, 69
04/07/2022 06:54:41, 61, 21.15, 100488, 41, 69
04/07/2022 06:54:42, 60, 21.15, 100489, 41, 69
04/07/2022 06:54:44, 60, 21.16, 100490, 41, 69
04/07/2022 06:54:45, 59, 21.16, 100490, 41, 69
04/07/2022 06:54:46, 59, 21.16, 100491, 41, 69
04/07/2022 06:54:48, 59, 21.15, 100485, 41, 70
04/07/2022 06:54:49, 59, 21.15, 100490, 41, 69
04/07/2022 06:54:50, 59, 21.16, 100490, 41, 69
04/07/2022 06:54:51, 59, 21.16, 100491, 41, 69
04/07/2022 06:54:53, 59, 21.16, 100490, 41, 69
04/07/2022 06:54:54, 59, 21.15, 100492, 41, 69
04/07/2022 06:54:55, 59, 21.16, 100490, 41, 69
04/07/2022 06:54:57, 59, 21.16, 100493, 41, 69
04/07/2022 06:54:58, 59, 21.16, 100492, 41, 69
04/07/2022 06:54:59, 59, 21.15, 100490, 41, 69
04/07/2022 06:55:00, 59, 21.16, 100491, 41, 69
04/07/2022 06:55:02, 60, 21.16, 100491, 41, 69
04/07/2022 06:55:03, 60, 21.16, 100488, 41, 69
04/07/2022 06:55:04, 60, 21.16, 100490, 41, 69
04/07/2022 06:55:06, 60, 21.15, 100489, 41, 69
04/07/2022 06:55:07, 60, 21.15, 100487, 41, 69
04/07/2022 06:55:08, 60, 21.15, 100490, 41, 69
04/07/2022 06:55:09, 61, 21.14, 100486, 41, 70
04/07/2022 06:55:11, 61, 21.14, 100491, 41, 69
04/07/2022 06:55:12, 61, 21.14, 100490, 41, 69
04/07/2022 06:55:13, 62, 21.14, 100490, 41, 69
04/07/2022 06:55:15, 62, 21.14, 100489, 41, 69
04/07/2022 06:55:16, 63, 21.15, 100491, 41, 69
04/07/2022 06:55:17, 63, 21.14, 100490, 41, 69
04/07/2022 06:55:18, 63, 21.14, 100493, 41, 69
04/07/2022 06:55:20, 63, 21.14, 100488, 41, 69
04/07/2022 06:55:21, 64, 21.14, 100490, 41, 69
04/07/2022 06:55:22, 64, 21.13, 100490, 41, 69
04/07/2022 06:55:24, 64, 21.14, 100492, 41, 69
04/07/2022 06:55:25, 64, 21.14, 100489, 41, 69
04/07/2022 06:55:26, 64, 21.14, 100492, 41, 69
04/07/2022 06:55:27, 65, 21.13, 100490, 41, 69
04/07/2022 06:55:29, 65, 21.13, 100491, 41, 69
04/07/2022 06:55:30, 65, 21.14, 100491, 41, 69
04/07/2022 06:55:31, 66, 21.14, 100492, 41, 69
04/07/2022 06:55:33, 66, 21.13, 100488, 41, 69
04/07/2022 06:55:34, 66, 21.14, 100489, 41, 69
04/07/2022 06:55:35, 67, 21.14, 100491, 41, 69
04/07/2022 06:55:36, 68, 21.15, 100489, 41, 69
04/07/2022 06:55:38, 68, 21.15, 100488, 41, 69
04/07/2022 06:55:39, 69, 21.15, 100492, 41, 69
04/07/2022 06:55:40, 69, 21.16, 100489, 41, 69
04/07/2022 06:55:42, 70, 21.16, 100492, 41, 69
04/07/2022 06:55:43, 71, 21.16, 100487, 41, 69
04/07/2022 06:55:44, 72, 21.17, 100490, 41, 69
04/07/2022 06:55:45, 74, 21.17, 100489, 41, 69
04/07/2022 06:55:47, 75, 21.18, 100490, 41, 69
04/07/2022 06:55:48, 77, 21.18, 100492, 41, 69
04/07/2022 06:55:49, 79, 21.19, 100490, 41, 69
04/07/2022 06:55:51, 80, 21.19, 100488, 41, 69
04/07/2022 06:55:52, 82, 21.20, 100488, 41, 69
04/07/2022 06:55:53, 84, 21.20, 100491, 41, 69
04/07/2022 06:55:54, 86, 21.20, 100489, 41, 69
04/07/2022 06:55:56, 88, 21.21, 100490, 41, 69
04/07/2022 06:55:57, 90, 21.21, 100491, 41, 69
04/07/2022 06:55:58, 92, 21.22, 100491, 41, 69
04/07/2022 06:56:00, 94, 21.22, 100490, 41, 69
04/07/2022 06:56:01, 96, 21.23, 100491, 41, 69
04/07/2022 06:56:02, 97, 21.23, 100490, 41, 69
04/07/2022 06:56:04, 99, 21.24, 100490, 41, 69
04/07/2022 06:56:05, 100, 21.24, 100487, 41, 69
04/07/2022 06:56:06, 101, 21.24, 100489, 41, 69
04/07/2022 06:56:07, 103, 21.25, 100492, 41, 69
04/07/2022 06:56:09, 104, 21.25, 100490, 41, 69
04/07/2022 06:56:10, 105, 21.25, 100491, 41, 69
04/07/2022 06:56:11, 105, 21.25, 100490, 41, 69
04/07/2022 06:56:13, 106, 21.25, 100493, 41, 69
04/07/2022 06:56:14, 106, 21.26, 100492, 41, 69
04/07/2022 06:56:15, 106, 21.26, 100492, 41, 69
04/07/2022 06:56:16, 106, 21.26, 100490, 41, 69
04/07/2022 06:56:18, 106, 21.26, 100492, 41, 69
04/07/2022 06:56:19, 105, 21.27, 100493, 41, 69
04/07/2022 06:56:20, 104, 21.27, 100488, 41, 69
04/07/2022 06:56:22, 104, 21.28, 100488, 41, 69
04/07/2022 06:56:23, 102, 21.28, 100490, 41, 69
04/07/2022 06:56:24, 101, 21.28, 100491, 41, 69
04/07/2022 06:56:25, 100, 21.28, 100493, 41, 69
04/07/2022 06:56:27, 99, 21.29, 100495, 41, 69
04/07/2022 06:56:28, 98, 21.29, 100491, 41, 69
04/07/2022 06:56:29, 97, 21.29, 100493, 41, 69
04/07/2022 06:56:31, 96, 21.28, 100492, 41, 69
04/07/2022 06:56:32, 95, 21.30, 100493, 41, 69
04/07/2022 06:56:33, 94, 21.31, 100491, 41, 69
04/07/2022 06:56:34, 93, 21.30, 100494, 41, 69
04/07/2022 06:56:36, 92, 21.31, 100495, 41, 69
04/07/2022 06:56:37, 91, 21.31, 100491, 41, 69
04/07/2022 06:56:38, 91, 21.31, 100491, 41, 69
04/07/2022 06:56:40, 90, 21.31, 100491, 41, 69
04/07/2022 06:56:41, 89, 21.32, 100494, 41, 69
04/07/2022 06:56:43, 89, 21.32, 100493, 41, 69
04/07/2022 06:56:44, 89, 21.32, 100492, 41, 69
04/07/2022 06:56:45, 89, 21.32, 100493, 41, 69
04/07/2022 06:56:46, 89, 21.33, 100493, 41, 69
04/07/2022 06:56:48, 89, 21.33, 100493, 41, 69
04/07/2022 06:56:49, 89, 21.33, 100493, 41, 69
04/07/2022 06:56:50, 89, 21.33, 100491, 41, 69
04/07/2022 06:56:52, 89, 21.34, 100492, 41, 69
04/07/2022 06:56:53, 89, 21.34, 100493, 41, 69
04/07/2022 06:56:54, 90, 21.34, 100491, 41, 69
04/07/2022 06:56:55, 90, 21.34, 100495, 41, 69
04/07/2022 06:56:57, 90, 21.34, 100495, 41, 69
04/07/2022 06:56:58, 90, 21.34, 100493, 41, 69
04/07/2022 06:56:59, 90, 21.34, 100491, 41, 69
04/07/2022 06:57:01, 90, 21.35, 100492, 41, 69
04/07/2022 06:57:02, 90, 21.35, 100494, 41, 69
04/07/2022 06:57:03, 90, 21.36, 100493, 41, 69
04/07/2022 06:57:04, 90, 21.35, 100495, 41, 69
04/07/2022 06:57:06, 90, 21.36, 100493, 41, 69
04/07/2022 06:57:07, 90, 21.36, 100495, 41, 69
04/07/2022 06:57:08, 89, 21.36, 100493, 41, 69
04/07/2022 06:57:10, 89, 21.36, 100493, 41, 69
04/07/2022 06:57:11, 89, 21.37, 100495, 41, 69
04/07/2022 06:57:12, 88, 21.37, 100492, 41, 69
04/07/2022 06:57:13, 88, 21.36, 100492, 41, 69
04/07/2022 06:57:15, 88, 21.37, 100492, 41, 69
04/07/2022 06:57:16, 87, 21.37, 100494, 41, 69
04/07/2022 06:57:17, 87, 21.38, 100492, 41, 69
04/07/2022 06:57:19, 86, 21.37, 100494, 41, 69
04/07/2022 06:57:20, 86, 21.38, 100498, 41, 69
04/07/2022 06:57:21, 85, 21.38, 100495, 41, 69
04/07/2022 06:57:22, 85, 21.39, 100495, 41, 69
04/07/2022 06:57:24, 84, 21.38, 100496, 41, 69
04/07/2022 06:57:25, 84, 21.39, 100495, 41, 69
04/07/2022 06:57:26, 84, 21.39, 100497, 41, 69
04/07/2022 06:57:28, 83, 21.39, 100497, 41, 69
04/07/2022 06:57:29, 83, 21.39, 100498, 41, 69
04/07/2022 06:57:30, 83, 21.39, 100494, 41, 69
04/07/2022 06:57:31, 82, 21.40, 100494, 41, 69
04/07/2022 06:57:33, 82, 21.40, 100493, 41, 69
04/07/2022 06:57:34, 82, 21.39, 100494, 41, 69
04/07/2022 06:57:35, 82, 21.40, 100497, 41, 69
04/07/2022 06:57:37, 82, 21.40, 100494, 41, 69
04/07/2022 06:57:38, 81, 21.40, 100495, 41, 69
04/07/2022 06:57:39, 81, 21.40, 100494, 41, 69
04/07/2022 06:57:40, 81, 21.40, 100498, 41, 69
04/07/2022 06:57:42, 81, 21.40, 100494, 41, 69
04/07/2022 06:57:43, 81, 21.41, 100493, 41, 69
04/07/2022 06:57:44, 81, 21.41, 100494, 41, 69
04/07/2022 06:57:46, 81, 21.41, 100493, 41, 69
04/07/2022 06:57:47, 80, 21.41, 100493, 41, 69
04/07/2022 06:57:48, 80, 21.41, 100496, 41, 69
04/07/2022 06:57:49, 80, 21.42, 100492, 41, 69
04/07/2022 06:57:51, 80, 21.41, 100497, 41, 69
04/07/2022 06:57:52, 80, 21.42, 100495, 41, 69
04/07/2022 06:57:53, 79, 21.41, 100493, 41, 69
04/07/2022 06:57:55, 79, 21.41, 100494, 41, 69
04/07/2022 06:57:56, 79, 21.41, 100494, 41, 69
04/07/2022 06:57:57, 79, 21.41, 100495, 41, 69
04/07/2022 06:57:58, 79, 21.42, 100495, 41, 69
04/07/2022 06:58:00, 78, 21.42, 100495, 41, 69
04/07/2022 06:58:01, 78, 21.42, 100496, 41, 69
04/07/2022 06:58:02, 78, 21.42, 100497, 41, 69
04/07/2022 06:58:04, 78, 21.42, 100494, 41, 69
04/07/2022 06:58:05, 78, 21.42, 100495, 41, 69
04/07/2022 06:58:06, 78, 21.41, 100494, 41, 69
04/07/2022 06:58:07, 78, 21.42, 100496, 41, 69
04/07/2022 06:58:09, 78, 21.42, 100497, 41, 69
04/07/2022 06:58:10, 78, 21.43, 100494, 41, 69
04/07/2022 06:58:11, 78, 21.42, 100494, 41, 69
04/07/2022 06:58:13, 78, 21.43, 100495, 41, 69
04/07/2022 06:58:14, 78, 21.42, 100494, 41, 69
04/07/2022 06:58:15, 79, 21.43, 100496, 41, 69
04/07/2022 06:58:16, 79, 21.43, 100495, 41, 69
04/07/2022 06:58:18, 79, 21.43, 100496, 41, 69
04/07/2022 06:58:19, 79, 21.43, 100495, 41, 69
04/07/2022 06:58:20, 79, 21.43, 100494, 41, 69
04/07/2022 06:58:22, 80, 21.43, 100492, 41, 69
04/07/2022 06:58:23, 80, 21.43, 100494, 41, 69
04/07/2022 06:58:24, 80, 21.43, 100494, 41, 69
04/07/2022 06:58:25, 80, 21.43, 100494, 41, 69
04/07/2022 06:58:27, 80, 21.43, 100494, 41, 69
04/07/2022 06:58:28, 81, 21.43, 100496, 41, 69
04/07/2022 06:58:29, 81, 21.43, 100492, 41, 69
04/07/2022 06:58:31, 81, 21.44, 100495, 41, 69
04/07/2022 06:58:32, 81, 21.43, 100494, 41, 69
04/07/2022 06:58:33, 81, 21.43, 100491, 41, 69
04/07/2022 06:58:34, 81, 21.43, 100492, 41, 69
04/07/2022 06:58:36, 82, 21.43, 100494, 41, 69
04/07/2022 06:58:37, 82, 21.43, 100492, 41, 69
04/07/2022 06:58:38, 82, 21.43, 100495, 41, 69
04/07/2022 06:58:40, 82, 21.43, 100493, 41, 69
04/07/2022 06:58:41, 82, 21.43, 100490, 41, 69
04/07/2022 06:58:42, 82, 21.43, 100491, 41, 69
04/07/2022 06:58:43, 82, 21.43, 100492, 41, 69
04/07/2022 06:58:45, 82, 21.42, 100489, 41, 69
04/07/2022 06:58:46, 82, 21.43, 100492, 41, 69
04/07/2022 06:58:47, 82, 21.43, 100492, 41, 69
04/07/2022 06:58:49, 83, 21.43, 100488, 41, 69
04/07/2022 06:58:50, 83, 21.42, 100487, 41, 69
04/07/2022 06:58:51, 83, 21.43, 100489, 41, 69
04/07/2022 06:58:52, 83, 21.43, 100493, 41, 69
04/07/2022 06:58:54, 84, 21.43, 100491, 41, 69
04/07/2022 06:58:55, 84, 21.42, 100488, 41, 69
04/07/2022 06:58:56, 84, 21.43, 100492, 41, 69
04/07/2022 06:58:58, 84, 21.43, 100491, 41, 69
04/07/2022 06:58:59, 84, 21.43, 100490, 41, 69
04/07/2022 06:59:00, 85, 21.43, 100490, 41, 69
04/07/2022 06:59:01, 85, 21.43, 100491, 41, 69
04/07/2022 06:59:03, 85, 21.43, 100493, 41, 69
04/07/2022 06:59:04, 85, 21.43, 100490, 41, 69
04/07/2022 06:59:05, 85, 21.43, 100491, 41, 69
04/07/2022 06:59:07, 85, 21.43, 100486, 41, 70
04/07/2022 06:59:08, 85, 21.43, 100490, 41, 69
04/07/2022 06:59:09, 85, 21.43, 100489, 41, 69
04/07/2022 06:59:10, 85, 21.42, 100490, 41, 69
04/07/2022 06:59:12, 85, 21.43, 100490, 41, 69
04/07/2022 06:59:13, 84, 21.43, 100489, 41, 69
04/07/2022 06:59:14, 84, 21.43, 100489, 41, 70
04/07/2022 06:59:16, 84, 21.43, 100488, 41, 69
04/07/2022 06:59:17, 84, 21.42, 100485, 41, 70
04/07/2022 06:59:18, 83, 21.43, 100488, 41, 69
04/07/2022 06:59:19, 83, 21.43, 100487, 41, 69
04/07/2022 06:59:21, 83, 21.42, 100489, 41, 69
04/07/2022 06:59:22, 83, 21.43, 100492, 41, 69
04/07/2022 06:59:23, 83, 21.43, 100488, 41, 69
04/07/2022 06:59:25, 84, 21.42, 100488, 41, 69
04/07/2022 06:59:26, 84, 21.43, 100487, 41, 69
04/07/2022 06:59:27, 84, 21.43, 100489, 41, 69
04/07/2022 06:59:28, 84, 21.43, 100489, 41, 69
04/07/2022 06:59:30, 84, 21.42, 100490, 41, 69
04/07/2022 06:59:31, 84, 21.43, 100488, 41, 69
04/07/2022 06:59:32, 84, 21.42, 100490, 41, 69
04/07/2022 06:59:34, 85, 21.42, 100485, 41, 70
04/07/2022 06:59:35, 85, 21.42, 100487, 41, 69
04/07/2022 06:59:36, 85, 21.42, 100489, 41, 69
04/07/2022 06:59:37, 85, 21.42, 100486, 41, 70
04/07/2022 06:59:39, 86, 21.42, 100487, 41, 69
04/07/2022 06:59:40, 86, 21.42, 100489, 41, 69
04/07/2022 06:59:41, 86, 21.42, 100489, 41, 69
04/07/2022 06:59:43, 87, 21.42, 100487, 41, 69
04/07/2022 06:59:44, 87, 21.42, 100491, 41, 69
04/07/2022 06:59:45, 88, 21.42, 100487, 41, 69
04/07/2022 06:59:46, 88, 21.41, 100485, 41, 69
04/07/2022 06:59:48, 88, 21.41, 100488, 41, 69
04/07/2022 06:59:49, 88, 21.41, 100488, 41, 69
04/07/2022 06:59:50, 88, 21.41, 100488, 41, 69
04/07/2022 06:59:52, 89, 21.41, 100488, 41, 69
04/07/2022 06:59:53, 89, 21.42, 100488, 41, 69
04/07/2022 06:59:54, 89, 21.41, 100485, 41, 70
04/07/2022 06:59:56, 89, 21.40, 100486, 41, 70
04/07/2022 06:59:57, 89, 21.41, 100487, 41, 69
04/07/2022 06:59:58, 90, 21.41, 100484, 41, 70
04/07/2022 06:59:59, 90, 21.41, 100487, 41, 69
04/07/2022 07:00:01, 90, 21.41, 100485, 41, 70
04/07/2022 07:00:02, 90, 21.41, 100482, 41, 70
04/07/2022 07:00:03, 90, 21.41, 100486, 41, 70
04/07/2022 07:00:05, 90, 21.41, 100487, 41, 69
04/07/2022 07:00:06, 90, 21.41, 100484, 41, 70
04/07/2022 07:00:07, 91, 21.41, 100484, 41, 70
04/07/2022 07:00:08, 91, 21.42, 100486, 41, 70
04/07/2022 07:00:10, 91, 21.41, 100485, 41, 70
04/07/2022 07:00:11, 91, 21.41, 100484, 41, 70
04/07/2022 07:00:12, 91, 21.41, 100483, 41, 69
04/07/2022 07:00:14, 91, 21.41, 100485, 41, 70
04/07/2022 07:00:15, 91, 21.41, 100486, 41, 70
04/07/2022 07:00:16, 91, 21.41, 100486, 41, 70
04/07/2022 07:00:17, 91, 21.41, 100485, 41, 70
04/07/2022 07:00:19, 91, 21.41, 100488, 41, 69
04/07/2022 07:00:20, 91, 21.40, 100486, 41, 70
04/07/2022 07:00:21, 91, 21.41, 100488, 41, 70
04/07/2022 07:00:23, 91, 21.41, 100487, 41, 69
04/07/2022 07:00:24, 91, 21.40, 100483, 41, 70
04/07/2022 07:00:25, 91, 21.40, 100484, 41, 70
04/07/2022 07:00:26, 91, 21.40, 100484, 41, 70
04/07/2022 07:00:28, 92, 21.40, 100484, 41, 70
04/07/2022 07:00:29, 92, 21.40, 100482, 41, 70
04/07/2022 07:00:30, 92, 21.40, 100486, 41, 70
04/07/2022 07:00:32, 92, 21.40, 100485, 41, 70
04/07/2022 07:00:33, 93, 21.40, 100487, 41, 69
04/07/2022 07:00:34, 93, 21.40, 100485, 41, 70
04/07/2022 07:00:35, 93, 21.40, 100487, 41, 69
04/07/2022 07:00:37, 93, 21.40, 100486, 41, 70
04/07/2022 07:00:38, 94, 21.40, 100484, 41, 70
04/07/2022 07:00:39, 94, 21.39, 100484, 41, 70
04/07/2022 07:00:41, 94, 21.40, 100484, 41, 70
04/07/2022 07:00:42, 94, 21.40, 100487, 41, 69
04/07/2022 07:00:43, 95, 21.40, 100486, 41, 70
04/07/2022 07:00:44, 95, 21.39, 100486, 41, 70
04/07/2022 07:00:46, 95, 21.40, 100485, 41, 70
04/07/2022 07:00:47, 95, 21.39, 100487, 41, 70
04/07/2022 07:00:48, 95, 21.40, 100486, 41, 70
04/07/2022 07:00:50, 96, 21.39, 100481, 41, 70
04/07/2022 07:00:51, 96, 21.39, 100481, 41, 70
04/07/2022 07:00:52, 95, 21.39, 100485, 41, 70
04/07/2022 07:00:53, 95, 21.39, 100485, 41, 70
04/07/2022 07:00:55, 95, 21.38, 100479, 41, 70
04/07/2022 07:00:56, 95, 21.39, 100482, 41, 70
04/07/2022 07:00:57, 95, 21.39, 100486, 41, 70
04/07/2022 07:00:59, 95, 21.38, 100483, 41, 70
04/07/2022 07:01:00, 95, 21.39, 100484, 41, 70
04/07/2022 07:01:01, 95, 21.38, 100483, 41, 70
04/07/2022 07:01:02, 95, 21.38, 100483, 41, 70
04/07/2022 07:01:04, 95, 21.38, 100484, 41, 70
04/07/2022 07:01:05, 95, 21.38, 100480, 41, 70
04/07/2022 07:01:06, 95, 21.37, 100482, 41, 70
04/07/2022 07:01:08, 95, 21.38, 100482, 41, 70
04/07/2022 07:01:09, 95, 21.38, 100487, 41, 69
04/07/2022 07:01:10, 96, 21.38, 100483, 41, 70
04/07/2022 07:01:11, 96, 21.38, 100484, 41, 70
04/07/2022 07:01:13, 96, 21.37, 100484, 41, 70
04/07/2022 07:01:14, 96, 21.38, 100480, 41, 70
04/07/2022 07:01:15, 96, 21.37, 100483, 41, 70
04/07/2022 07:01:17, 97, 21.37, 100482, 41, 70
04/07/2022 07:01:18, 97, 21.37, 100484, 41, 70
04/07/2022 07:01:19, 97, 21.37, 100481, 41, 70
04/07/2022 07:01:20, 97, 21.38, 100484, 41, 70
04/07/2022 07:01:22, 98, 21.37, 100480, 41, 70
04/07/2022 07:01:23, 98, 21.37, 100483, 41, 70
04/07/2022 07:01:24, 98, 21.37, 100481, 41, 70
04/07/2022 07:01:26, 98, 21.38, 100481, 41, 70
04/07/2022 07:01:27, 98, 21.37, 100482, 41, 70
04/07/2022 07:01:28, 99, 21.38, 100481, 41, 70
04/07/2022 07:01:29, 99, 21.37, 100481, 41, 70
04/07/2022 07:01:31, 99, 21.37, 100479, 41, 70
04/07/2022 07:01:32, 99, 21.37, 100479, 41, 70
04/07/2022 07:01:33, 99, 21.37, 100482, 41, 70
04/07/2022 07:01:35, 100, 21.37, 100479, 41, 70
04/07/2022 07:01:36, 100, 21.37, 100479, 41, 70
04/07/2022 07:01:37, 100, 21.36, 100482, 41, 70
04/07/2022 07:01:38, 100, 21.36, 100477, 41, 70
04/07/2022 07:01:40, 100, 21.36, 100480, 41, 70
04/07/2022 07:01:41, 101, 21.36, 100478, 41, 70
04/07/2022 07:01:42, 101, 21.36, 100477, 41, 70
04/07/2022 07:01:44, 101, 21.36, 100479, 41, 70
04/07/2022 07:01:45, 101, 21.36, 100480, 41, 70
04/07/2022 07:01:46, 102, 21.36, 100482, 41, 70
04/07/2022 07:01:47, 102, 21.36, 100477, 41, 70
04/07/2022 07:01:49, 102, 21.36, 100478, 41, 70
04/07/2022 07:01:50, 102, 21.35, 100477, 41, 70
04/07/2022 07:01:51, 102, 21.35, 100477, 41, 70
04/07/2022 07:01:53, 103, 21.35, 100480, 41, 70
04/07/2022 07:01:54, 103, 21.36, 100482, 41, 70
04/07/2022 07:01:55, 103, 21.35, 100480, 41, 70
04/07/2022 07:01:56, 103, 21.35, 100479, 41, 70
04/07/2022 07:01:58, 102, 21.35, 100481, 41, 70
04/07/2022 07:01:59, 102, 21.35, 100482, 41, 70
04/07/2022 07:02:00, 102, 21.34, 100477, 41, 70
04/07/2022 07:02:02, 102, 21.34, 100479, 41, 70
04/07/2022 07:02:03, 102, 21.35, 100479, 41, 70
04/07/2022 07:02:04, 102, 21.35, 100478, 41, 70
04/07/2022 07:02:05, 102, 21.35, 100479, 41, 70
04/07/2022 07:02:07, 101, 21.35, 100482, 41, 70
04/07/2022 07:02:08, 101, 21.35, 100480, 41, 70
04/07/2022 07:02:09, 101, 21.34, 100478, 41, 70
04/07/2022 07:02:11, 101, 21.35, 100481, 41, 70
04/07/2022 07:02:12, 101, 21.35, 100481, 41, 70
04/07/2022 07:02:13, 101, 21.34, 100481, 41, 70
04/07/2022 07:02:14, 100, 21.35, 100481, 41, 70
04/07/2022 07:02:16, 100, 21.35, 100477, 41, 70
04/07/2022 07:02:17, 100, 21.34, 100477, 41, 70
04/07/2022 07:02:18, 100, 21.34, 100475, 41, 70
04/07/2022 07:02:20, 100, 21.34, 100476, 41, 70
04/07/2022 07:02:21, 100, 21.34, 100477, 41, 70
04/07/2022 07:02:22, 100, 21.34, 100480, 41, 70
04/07/2022 07:02:23, 100, 21.34, 100482, 41, 70
04/07/2022 07:02:25, 100, 21.34, 100479, 41, 70
04/07/2022 07:02:26, 100, 21.34, 100479, 41, 70
04/07/2022 07:02:27, 101, 21.34, 100478, 41, 70
04/07/2022 07:02:29, 101, 21.34, 100480, 41, 70
04/07/2022 07:02:30, 101, 21.33, 100477, 41, 70
04/07/2022 07:02:31, 101, 21.34, 100478, 41, 70
04/07/2022 07:02:32, 102, 21.34, 100480, 41, 70
04/07/2022 07:02:34, 102, 21.34, 100481, 41, 70
04/07/2022 07:02:35, 102, 21.33, 100479, 41, 70
04/07/2022 07:02:36, 102, 21.33, 100476, 41, 70
04/07/2022 07:02:38, 102, 21.34, 100481, 41, 70
04/07/2022 07:02:39, 102, 21.33, 100475, 41, 71
04/07/2022 07:02:40, 102, 21.33, 100479, 41, 70
04/07/2022 07:02:41, 102, 21.33, 100478, 41, 70
04/07/2022 07:02:43, 102, 21.32, 100478, 41, 70
04/07/2022 07:02:44, 102, 21.33, 100476, 41, 70
04/07/2022 07:02:45, 102, 21.33, 100477, 41, 70
04/07/2022 07:02:47, 102, 21.33, 100477, 41, 70
04/07/2022 07:02:48, 102, 21.32, 100479, 41, 70
04/07/2022 07:02:49, 102, 21.33, 100476, 41, 70
04/07/2022 07:02:50, 102, 21.33, 100475, 41, 70
04/07/2022 07:02:52, 102, 21.33, 100477, 41, 70
04/07/2022 07:02:53, 102, 21.33, 100479, 41, 70
04/07/2022 07:02:54, 102, 21.32, 100477, 41, 70
04/07/2022 07:02:56, 102, 21.33, 100477, 41, 70
04/07/2022 07:02:57, 101, 21.33, 100477, 41, 70
04/07/2022 07:02:58, 101, 21.32, 100479, 41, 70
04/07/2022 07:02:59, 101, 21.33, 100477, 41, 70
04/07/2022 07:03:01, 101, 21.33, 100476, 41, 70
04/07/2022 07:03:02, 101, 21.32, 100475, 41, 70
04/07/2022 07:03:03, 100, 21.32, 100475, 41, 70
04/07/2022 07:03:05, 101, 21.32, 100474, 41, 71
04/07/2022 07:03:06, 101, 21.31, 100478, 41, 70
04/07/2022 07:03:07, 101, 21.32, 100473, 41, 71
04/07/2022 07:03:08, 101, 21.31, 100474, 41, 71
04/07/2022 07:03:10, 101, 21.32, 100477, 41, 70
04/07/2022 07:03:11, 102, 21.32, 100474, 41, 71
04/07/2022 07:03:12, 102, 21.32, 100475, 41, 70
04/07/2022 07:03:14, 102, 21.32, 100475, 41, 70
04/07/2022 07:03:15, 102, 21.31, 100474, 41, 71
04/07/2022 07:03:16, 103, 21.31, 100474, 41, 71
04/07/2022 07:03:17, 103, 21.32, 100476, 41, 70
04/07/2022 07:03:19, 103, 21.31, 100475, 41, 70
04/07/2022 07:03:20, 103, 21.31, 100475, 41, 71
04/07/2022 07:03:21, 103, 21.31, 100476, 41, 70
04/07/2022 07:03:23, 104, 21.31, 100475, 41, 70
04/07/2022 07:03:24, 104, 21.31, 100478, 41, 70
04/07/2022 07:03:25, 105, 21.31, 100475, 41, 70
04/07/2022 07:03:26, 105, 21.31, 100476, 41, 70
04/07/2022 07:03:28, 105, 21.31, 100475, 41, 70
04/07/2022 07:03:29, 106, 21.31, 100475, 41, 70
04/07/2022 07:03:30, 106, 21.30, 100474, 41, 71
04/07/2022 07:03:32, 106, 21.30, 100475, 41, 70
04/07/2022 07:03:33, 106, 21.30, 100477, 41, 70
04/07/2022 07:03:34, 107, 21.31, 100475, 41, 70
04/07/2022 07:03:35, 107, 21.30, 100476, 41, 70
04/07/2022 07:03:37, 107, 21.30, 100474, 41, 71
04/07/2022 07:03:38, 107, 21.30, 100475, 41, 70
04/07/2022 07:03:39, 107, 21.29, 100474, 41, 71
04/07/2022 07:03:41, 108, 21.29, 100476, 41, 70
04/07/2022 07:03:42, 108, 21.30, 100478, 41, 70
04/07/2022 07:03:43, 108, 21.30, 100478, 41, 70
04/07/2022 07:03:44, 108, 21.30, 100474, 41, 71
04/07/2022 07:03:46, 108, 21.29, 100474, 41, 71
04/07/2022 07:03:47, 108, 21.29, 100474, 41, 71
04/07/2022 07:03:48, 109, 21.29, 100473, 41, 71
04/07/2022 07:03:50, 109, 21.29, 100474, 41, 71
04/07/2022 07:03:51, 109, 21.28, 100472, 41, 71
04/07/2022 07:03:52, 109, 21.28, 100472, 41, 71
04/07/2022 07:03:53, 108, 21.29, 100473, 41, 71
04/07/2022 07:03:55, 108, 21.29, 100475, 41, 70
04/07/2022 07:03:56, 108, 21.29, 100474, 41, 71
04/07/2022 07:03:58, 108, 21.29, 100474, 41, 71
04/07/2022 07:03:59, 108, 21.29, 100475, 41, 70
04/07/2022 07:04:00, 107, 21.29, 100473, 41, 71
04/07/2022 07:04:02, 107, 21.29, 100474, 41, 71
04/07/2022 07:04:03, 107, 21.29, 100474, 41, 71
04/07/2022 07:04:04, 107, 21.29, 100474, 41, 71
04/07/2022 07:04:05, 107, 21.29, 100476, 41, 70
04/07/2022 07:04:07, 106, 21.28, 100473, 41, 71
04/07/2022 07:04:08, 106, 21.28, 100475, 41, 70
04/07/2022 07:04:09, 106, 21.29, 100477, 41, 70
04/07/2022 07:04:11, 106, 21.28, 100473, 41, 71
04/07/2022 07:04:12, 106, 21.28, 100472, 41, 71
04/07/2022 07:04:13, 106, 21.28, 100472, 41, 71
04/07/2022 07:04:15, 106, 21.28, 100473, 41, 71
04/07/2022 07:04:16, 106, 21.27, 100474, 41, 71
04/07/2022 07:04:17, 106, 21.27, 100472, 41, 71
04/07/2022 07:04:18, 106, 21.27, 100473, 41, 71
04/07/2022 07:04:20, 106, 21.26, 100470, 41, 71
04/07/2022 07:04:21, 106, 21.26, 100469, 41, 71
04/07/2022 07:04:22, 106, 21.28, 100472, 41, 71
04/07/2022 07:04:24, 106, 21.27, 100471, 41, 71
04/07/2022 07:04:25, 106, 21.27, 100474, 41, 71
04/07/2022 07:04:26, 106, 21.27, 100471, 41, 71
04/07/2022 07:04:27, 106, 21.26, 100471, 41, 71
04/07/2022 07:04:29, 106, 21.27, 100471, 41, 71
04/07/2022 07:04:30, 106, 21.26, 100472, 41, 71
04/07/2022 07:04:31, 106, 21.27, 100473, 41, 71
04/07/2022 07:04:33, 106, 21.27, 100471, 41, 71
04/07/2022 07:04:34, 106, 21.26, 100469, 41, 71
04/07/2022 07:04:35, 106, 21.27, 100473, 41, 71
04/07/2022 07:04:36, 106, 21.27, 100472, 41, 71
04/07/2022 07:04:38, 106, 21.26, 100473, 41, 71
04/07/2022 07:04:39, 106, 21.27, 100471, 41, 71
04/07/2022 07:04:40, 106, 21.27, 100473, 41, 71
04/07/2022 07:04:42, 106, 21.26, 100471, 41, 71
04/07/2022 07:04:43, 106, 21.26, 100468, 41, 71
04/07/2022 07:04:44, 105, 21.26, 100470, 41, 71
04/07/2022 07:04:45, 105, 21.26, 100471, 41, 71
04/07/2022 07:04:47, 105, 21.25, 100470, 41, 71
04/07/2022 07:04:48, 105, 21.26, 100474, 41, 71
04/07/2022 07:04:49, 105, 21.26, 100471, 41, 71
04/07/2022 07:04:51, 105, 21.26, 100472, 41, 71
04/07/2022 07:04:52, 105, 21.26, 100471, 41, 71
04/07/2022 07:04:53, 105, 21.26, 100474, 41, 71
04/07/2022 07:04:54, 105, 21.26, 100474, 41, 71
04/07/2022 07:04:56, 105, 21.26, 100470, 41, 71
04/07/2022 07:04:57, 105, 21.26, 100471, 41, 71
04/07/2022 07:04:58, 105, 21.25, 100472, 41, 71
04/07/2022 07:05:00, 105, 21.26, 100471, 41, 71
04/07/2022 07:05:01, 105, 21.26, 100473, 41, 71
04/07/2022 07:05:02, 105, 21.25, 100467, 41, 71
04/07/2022 07:05:03, 105, 21.25, 100471, 41, 71
04/07/2022 07:05:05, 105, 21.26, 100469, 41, 71
04/07/2022 07:05:06, 105, 21.26, 100471, 41, 71
04/07/2022 07:05:07, 105, 21.25, 100470, 41, 71
04/07/2022 07:05:09, 105, 21.25, 100472, 41, 71
04/07/2022 07:05:10, 105, 21.25, 100471, 41, 71
04/07/2022 07:05:11, 105, 21.25, 100472, 41, 71
04/07/2022 07:05:12, 105, 21.25, 100472, 41, 71
04/07/2022 07:05:14, 105, 21.25, 100471, 41, 71
04/07/2022 07:05:15, 105, 21.25, 100469, 41, 71
04/07/2022 07:05:16, 105, 21.25, 100471, 41, 71
04/07/2022 07:05:18, 105, 21.25, 100471, 41, 71
04/07/2022 07:05:19, 105, 21.25, 100471, 41, 71
04/07/2022 07:05:20, 105, 21.25, 100472, 41, 71
04/07/2022 07:05:21, 106, 21.25, 100471, 41, 71
04/07/2022 07:05:23, 106, 21.24, 100471, 41, 71
04/07/2022 07:05:24, 106, 21.23, 100468, 41, 71
04/07/2022 07:05:25, 106, 21.24, 100470, 41, 71
04/07/2022 07:05:27, 106, 21.24, 100471, 41, 71
04/07/2022 07:05:28, 107, 21.24, 100472, 41, 71
04/07/2022 07:05:29, 107, 21.25, 100471, 41, 71
04/07/2022 07:05:30, 107, 21.24, 100469, 41, 71
04/07/2022 07:05:32, 107, 21.24, 100469, 41, 71
04/07/2022 07:05:33, 107, 21.24, 100470, 41, 71
04/07/2022 07:05:34, 108, 21.24, 100472, 41, 71
04/07/2022 07:05:36, 108, 21.23, 100469, 41, 71
04/07/2022 07:05:37, 108, 21.23, 100470, 41, 71
04/07/2022 07:05:38, 108, 21.23, 100471, 41, 71
04/07/2022 07:05:39, 108, 21.23, 100470, 41, 71
04/07/2022 07:05:41, 109, 21.23, 100468, 41, 71
04/07/2022 07:05:42, 109, 21.24, 100470, 41, 71
04/07/2022 07:05:43, 109, 21.23, 100471, 41, 71
04/07/2022 07:05:45, 109, 21.23, 100470, 41, 71
04/07/2022 07:05:46, 109, 21.23, 100472, 41, 71
04/07/2022 07:05:47, 109, 21.23, 100473, 41, 71
04/07/2022 07:05:48, 109, 21.23, 100473, 41, 71
04/07/2022 07:05:50, 108, 21.22, 100469, 41, 71
04/07/2022 07:05:51, 108, 21.23, 100471, 41, 71
04/07/2022 07:05:52, 108, 21.23, 100472, 41, 71
04/07/2022 07:05:54, 108, 21.23, 100470, 41, 71
04/07/2022 07:05:55, 108, 21.22, 100473, 41, 71
04/07/2022 07:05:56, 108, 21.22, 100473, 41, 71
04/07/2022 07:05:57, 107, 21.22, 100474, 41, 71
04/07/2022 07:05:59, 107, 21.22, 100471, 41, 71
04/07/2022 07:06:00, 107, 21.23, 100472, 41, 71
04/07/2022 07:06:01, 107, 21.23, 100470, 41, 71
04/07/2022 07:06:03, 107, 21.22, 100471, 41, 71
04/07/2022 07:06:04, 107, 21.23, 100474, 41, 71
04/07/2022 07:06:05, 107, 21.22, 100475, 41, 70
04/07/2022 07:06:06, 107, 21.22, 100474, 41, 71
04/07/2022 07:06:08, 107, 21.22, 100474, 41, 71
04/07/2022 07:06:09, 107, 21.22, 100471, 41, 71
04/07/2022 07:06:10, 107, 21.22, 100470, 41, 71
04/07/2022 07:06:12, 107, 21.22, 100469, 41, 71
04/07/2022 07:06:13, 107, 21.21, 100472, 41, 71
04/07/2022 07:06:14, 107, 21.21, 100471, 41, 71
04/07/2022 07:06:15, 107, 21.21, 100472, 41, 71
04/07/2022 07:06:17, 107, 21.22, 100473, 41, 71
04/07/2022 07:06:18, 107, 21.22, 100474, 41, 71
04/07/2022 07:06:19, 107, 21.22, 100472, 41, 71
04/07/2022 07:06:21, 107, 21.21, 100472, 41, 71
04/07/2022 07:06:22, 108, 21.21, 100473, 41, 71
04/07/2022 07:06:23, 108, 21.21, 100473, 41, 71
04/07/2022 07:06:24, 108, 21.21, 100474, 41, 71
04/07/2022 07:06:26, 108, 21.22, 100474, 41, 71
04/07/2022 07:06:27, 108, 21.21, 100475, 41, 70
04/07/2022 07:06:28, 108, 21.21, 100476, 41, 70
04/07/2022 07:06:30, 109, 21.20, 100470, 41, 71
04/07/2022 07:06:31, 109, 21.21, 100474, 41, 71
04/07/2022 07:06:32, 109, 21.21, 100474, 41, 71
04/07/2022 07:06:33, 109, 21.21, 100475, 41, 70
04/07/2022 07:06:35, 109, 21.21, 100473, 41, 71
04/07/2022 07:06:36, 109, 21.21, 100475, 41, 70
04/07/2022 07:06:37, 109, 21.21, 100475, 41, 70
04/07/2022 07:06:39, 109, 21.20, 100474, 41, 71
04/07/2022 07:06:40, 109, 21.21, 100474, 41, 71
04/07/2022 07:06:41, 110, 21.20, 100475, 41, 70
04/07/2022 07:06:42, 110, 21.20, 100475, 41, 70
04/07/2022 07:06:44, 110, 21.20, 100475, 41, 70
04/07/2022 07:06:45, 110, 21.20, 100471, 41, 71
04/07/2022 07:06:46, 111, 21.20, 100473, 41, 71
04/07/2022 07:06:48, 111, 21.20, 100473, 41, 71
04/07/2022 07:06:49, 111, 21.20, 100472, 41, 71
04/07/2022 07:06:50, 111, 21.20, 100474, 41, 71
04/07/2022 07:06:51, 111, 21.20, 100474, 41, 71
04/07/2022 07:06:53, 111, 21.20, 100472, 41, 71
04/07/2022 07:06:54, 111, 21.19, 100471, 41, 71
04/07/2022 07:06:55, 111, 21.20, 100473, 41, 71
04/07/2022 07:06:57, 111, 21.20, 100474, 41, 71
04/07/2022 07:06:58, 111, 21.20, 100475, 41, 71
04/07/2022 07:06:59, 111, 21.20, 100474, 41, 71
04/07/2022 07:07:00, 111, 21.19, 100473, 41, 71
04/07/2022 07:07:02, 111, 21.19, 100473, 41, 71
04/07/2022 07:07:03, 111, 21.19, 100471, 41, 71
04/07/2022 07:07:04, 111, 21.19, 100472, 41, 71
04/07/2022 07:07:06, 110, 21.19, 100476, 41, 70
04/07/2022 07:07:07, 110, 21.19, 100474, 41, 71
04/07/2022 07:07:08, 110, 21.19, 100473, 41, 71
04/07/2022 07:07:09, 110, 21.19, 100472, 41, 71
04/07/2022 07:07:11, 109, 21.19, 100474, 41, 71
04/07/2022 07:07:12, 109, 21.19, 100473, 41, 71
04/07/2022 07:07:13, 109, 21.19, 100472, 41, 71
04/07/2022 07:07:15, 109, 21.19, 100473, 41, 71
04/07/2022 07:07:16, 109, 21.18, 100471, 41, 71
04/07/2022 07:07:17, 109, 21.18, 100471, 41, 71
04/07/2022 07:07:18, 109, 21.18, 100474, 41, 71
04/07/2022 07:07:20, 109, 21.18, 100470, 41, 71
04/07/2022 07:07:21, 109, 21.19, 100473, 41, 71
04/07/2022 07:07:22, 109, 21.18, 100471, 41, 71
04/07/2022 07:07:24, 109, 21.19, 100473, 41, 71
04/07/2022 07:07:25, 109, 21.18, 100472, 41, 71
04/07/2022 07:07:26, 109, 21.18, 100470, 41, 71
04/07/2022 07:07:27, 109, 21.18, 100475, 41, 71
04/07/2022 07:07:29, 109, 21.18, 100473, 41, 71
04/07/2022 07:07:30, 109, 21.17, 100471, 41, 71
04/07/2022 07:07:31, 109, 21.18, 100472, 41, 71
04/07/2022 07:07:33, 109, 21.18, 100475, 41, 70
04/07/2022 07:07:34, 109, 21.18, 100474, 41, 71
04/07/2022 07:07:35, 109, 21.18, 100473, 41, 71
04/07/2022 07:07:36, 109, 21.17, 100473, 41, 71
04/07/2022 07:07:38, 108, 21.17, 100472, 41, 71
04/07/2022 07:07:39, 108, 21.17, 100471, 41, 71
04/07/2022 07:07:40, 108, 21.17, 100467, 41, 71
04/07/2022 07:07:42, 108, 21.17, 100474, 41, 71
04/07/2022 07:07:43, 108, 21.17, 100473, 41, 71
04/07/2022 07:07:44, 108, 21.17, 100470, 41, 71
04/07/2022 07:07:45, 107, 21.18, 100473, 41, 71
04/07/2022 07:07:47, 107, 21.18, 100472, 41, 71
04/07/2022 07:07:48, 107, 21.17, 100471, 41, 71
04/07/2022 07:07:49, 107, 21.17, 100468, 41, 71
04/07/2022 07:07:51, 107, 21.17, 100470, 41, 71
04/07/2022 07:07:52, 106, 21.17, 100471, 41, 71
04/07/2022 07:07:53, 106, 21.18, 100474, 41, 71
04/07/2022 07:07:54, 106, 21.17, 100472, 41, 71
04/07/2022 07:07:56, 106, 21.17, 100472, 41, 71
04/07/2022 07:07:57, 106, 21.17, 100474, 41, 71
04/07/2022 07:07:58, 105, 21.17, 100469, 41, 71
04/07/2022 07:08:00, 105, 21.17, 100472, 41, 71
04/07/2022 07:08:01, 105, 21.17, 100473, 41, 71
04/07/2022 07:08:02, 105, 21.17, 100471, 41, 71
04/07/2022 07:08:03, 105, 21.16, 100470, 41, 71
04/07/2022 07:08:05, 105, 21.16, 100474, 41, 71
04/07/2022 07:08:06, 105, 21.17, 100474, 41, 71
04/07/2022 07:08:07, 106, 21.16, 100469, 41, 71
04/07/2022 07:08:09, 106, 21.16, 100470, 41, 71
04/07/2022 07:08:10, 106, 21.16, 100472, 41, 71
04/07/2022 07:08:11, 106, 21.16, 100471, 41, 71
04/07/2022 07:08:12, 106, 21.16, 100471, 41, 71
04/07/2022 07:08:14, 107, 21.16, 100471, 41, 71
04/07/2022 07:08:15, 107, 21.16, 100471, 41, 71
04/07/2022 07:08:16, 107, 21.16, 100474, 41, 71
04/07/2022 07:08:18, 107, 21.16, 100473, 41, 71
04/07/2022 07:08:19, 107, 21.15, 100474, 41, 71
04/07/2022 07:08:20, 108, 21.16, 100473, 41, 71
04/07/2022 07:08:21, 108, 21.15, 100472, 41, 71
04/07/2022 07:08:23, 108, 21.15, 100471, 41, 71
04/07/2022 07:08:24, 108, 21.15, 100472, 41, 71
04/07/2022 07:08:25, 108, 21.15, 100472, 41, 71
04/07/2022 07:08:27, 108, 21.14, 100469, 41, 71
04/07/2022 07:08:28, 109, 21.14, 100473, 41, 71
04/07/2022 07:08:29, 109, 21.14, 100471, 41, 71
04/07/2022 07:08:30, 109, 21.14, 100474, 41, 71
04/07/2022 07:08:32, 109, 21.15, 100472, 41, 71
04/07/2022 07:08:33, 109, 21.14, 100469, 41, 71
04/07/2022 07:08:34, 109, 21.14, 100471, 41, 71
04/07/2022 07:08:36, 109, 21.14, 100471, 41, 71
04/07/2022 07:08:37, 109, 21.14, 100470, 41, 71
04/07/2022 07:08:38, 109, 21.14, 100474, 41, 71
04/07/2022 07:08:39, 109, 21.14, 100472, 41, 71
04/07/2022 07:08:41, 109, 21.14, 100471, 41, 71
04/07/2022 07:08:42, 109, 21.14, 100470, 41, 71
04/07/2022 07:08:43, 109, 21.14, 100471, 41, 71
04/07/2022 07:08:45, 109, 21.14, 100472, 41, 71
04/07/2022 07:08:46, 109, 21.15, 100474, 41, 71
04/07/2022 07:08:47, 109, 21.14, 100473, 41, 71
04/07/2022 07:08:48, 109, 21.14, 100474, 41, 71
04/07/2022 07:08:50, 109, 21.14, 100472, 41, 71
04/07/2022 07:08:51, 109, 21.13, 100471, 41, 71
04/07/2022 07:08:52, 109, 21.14, 100473, 41, 71
04/07/2022 07:08:54, 109, 21.14, 100472, 41, 71
04/07/2022 07:08:55, 109, 21.14, 100473, 41, 71
04/07/2022 07:08:56, 109, 21.14, 100473, 41, 71
04/07/2022 07:08:57, 109, 21.14, 100474, 41, 71
04/07/2022 07:08:59, 109, 21.14, 100473, 41, 71
04/07/2022 07:09:00, 109, 21.13, 100475, 41, 71
04/07/2022 07:09:01, 109, 21.13, 100471, 41, 71
04/07/2022 07:09:03, 109, 21.14, 100473, 41, 71
04/07/2022 07:09:04, 109, 21.13, 100472, 41, 71
04/07/2022 07:09:05, 109, 21.13, 100469, 41, 71
04/07/2022 07:09:06, 109, 21.13, 100473, 41, 71
04/07/2022 07:09:08, 109, 21.13, 100473, 41, 71
04/07/2022 07:09:09, 109, 21.13, 100471, 41, 71
04/07/2022 07:09:10, 109, 21.13, 100472, 41, 71
04/07/2022 07:09:12, 109, 21.13, 100471, 41, 71
04/07/2022 07:09:13, 109, 21.13, 100472, 41, 71
04/07/2022 07:09:14, 109, 21.13, 100472, 41, 71
04/07/2022 07:09:15, 109, 21.12, 100471, 41, 71
04/07/2022 07:09:17, 109, 21.12, 100473, 41, 71
04/07/2022 07:09:18, 109, 21.13, 100471, 41, 71
04/07/2022 07:09:19, 109, 21.13, 100472, 41, 71
04/07/2022 07:09:21, 109, 21.13, 100473, 41, 71
04/07/2022 07:09:22, 109, 21.12, 100470, 41, 71
04/07/2022 07:09:23, 109, 21.11, 100467, 41, 71
04/07/2022 07:09:24, 109, 21.12, 100470, 41, 71
04/07/2022 07:09:26, 109, 21.12, 100472, 41, 71
04/07/2022 07:09:27, 109, 21.12, 100473, 41, 71
04/07/2022 07:09:28, 109, 21.12, 100473, 41, 71
04/07/2022 07:09:30, 109, 21.13, 100471, 41, 71
04/07/2022 07:09:31, 109, 21.12, 100471, 41, 71
04/07/2022 07:09:32, 109, 21.12, 100471, 41, 71
04/07/2022 07:09:33, 109, 21.12, 100470, 41, 71
04/07/2022 07:09:35, 109, 21.12, 100470, 41, 71
04/07/2022 07:09:36, 109, 21.12, 100472, 41, 71
04/07/2022 07:09:37, 109, 21.12, 100472, 41, 71
04/07/2022 07:09:39, 109, 21.12, 100472, 41, 71
04/07/2022 07:09:40, 109, 21.12, 100472, 41, 71
04/07/2022 07:09:41, 109, 21.11, 100471, 41, 71
04/07/2022 07:09:42, 109, 21.11, 100473, 41, 71
04/07/2022 07:09:44, 109, 21.11, 100472, 41, 71
04/07/2022 07:09:45, 109, 21.11, 100471, 41, 71
04/07/2022 07:09:46, 109, 21.11, 100473, 41, 71
04/07/2022 07:09:48, 109, 21.11, 100472, 41, 71
04/07/2022 07:09:49, 109, 21.11, 100468, 41, 71
04/07/2022 07:09:50, 109, 21.10, 100468, 41, 71
04/07/2022 07:09:51, 109, 21.10, 100471, 41, 71
04/07/2022 07:09:53, 109, 21.11, 100473, 41, 71
04/07/2022 07:09:54, 109, 21.11, 100470, 41, 71
04/07/2022 07:09:55, 109, 21.11, 100470, 41, 71
04/07/2022 07:09:57, 109, 21.10, 100472, 41, 71
04/07/2022 07:09:58, 109, 21.10, 100469, 41, 71
04/07/2022 07:09:59, 109, 21.10, 100470, 41, 71
04/07/2022 07:10:00, 109, 21.10, 100469, 41, 71
04/07/2022 07:10:02, 109, 21.10, 100471, 41, 71
04/07/2022 07:10:03, 109, 21.11, 100471, 41, 71
04/07/2022 07:10:04, 109, 21.10, 100470, 41, 71
04/07/2022 07:10:06, 109, 21.10, 100469, 41, 71
04/07/2022 07:10:07, 109, 21.10, 100468, 41, 71
04/07/2022 07:10:08, 109, 21.10, 100471, 41, 71
04/07/2022 07:10:09, 109, 21.09, 100469, 41, 71
04/07/2022 07:10:11, 109, 21.09, 100469, 41, 71
04/07/2022 07:10:12, 109, 21.09, 100469, 41, 71
04/07/2022 07:10:13, 109, 21.09, 100471, 41, 71
04/07/2022 07:10:15, 109, 21.09, 100469, 41, 71
04/07/2022 07:10:16, 109, 21.09, 100470, 41, 71
04/07/2022 07:10:17, 109, 21.09, 100470, 41, 71
04/07/2022 07:10:18, 109, 21.08, 100468, 41, 71
04/07/2022 07:10:20, 109, 21.09, 100470, 41, 71
04/07/2022 07:10:21, 109, 21.09, 100470, 41, 71
04/07/2022 07:10:22, 109, 21.09, 100469, 41, 71
04/07/2022 07:10:24, 109, 21.09, 100468, 41, 71
04/07/2022 07:10:25, 109, 21.08, 100467, 41, 71
04/07/2022 07:10:26, 109, 21.09, 100469, 41, 71
04/07/2022 07:10:27, 109, 21.09, 100468, 41, 71
04/07/2022 07:10:29, 110, 21.09, 100469, 41, 71
04/07/2022 07:10:30, 110, 21.08, 100469, 41, 71
04/07/2022 07:10:31, 110, 21.09, 100469, 41, 71
04/07/2022 07:10:33, 110, 21.09, 100468, 41, 71
04/07/2022 07:10:34, 111, 21.09, 100471, 41, 71
04/07/2022 07:10:35, 111, 21.09, 100470, 41, 71
04/07/2022 07:10:36, 111, 21.09, 100468, 41, 71
04/07/2022 07:10:38, 111, 21.08, 100468, 41, 71
04/07/2022 07:10:39, 112, 21.08, 100470, 41, 71
04/07/2022 07:10:40, 112, 21.08, 100470, 41, 71
04/07/2022 07:10:42, 112, 21.08, 100464, 41, 71
04/07/2022 07:10:43, 112, 21.07, 100469, 41, 71
04/07/2022 07:10:44, 113, 21.08, 100469, 41, 71
04/07/2022 07:10:45, 113, 21.08, 100469, 41, 71
04/07/2022 07:10:47, 113, 21.07, 100468, 41, 71
04/07/2022 07:10:48, 113, 21.07, 100465, 41, 71
04/07/2022 07:10:49, 113, 21.08, 100467, 41, 71
04/07/2022 07:10:51, 113, 21.07, 100468, 41, 71
04/07/2022 07:10:52, 113, 21.08, 100465, 41, 71
04/07/2022 07:10:53, 113, 21.08, 100468, 41, 71
04/07/2022 07:10:54, 114, 21.08, 100467, 41, 71
04/07/2022 07:10:56, 114, 21.07, 100466, 41, 71
04/07/2022 07:10:57, 113, 21.08, 100470, 41, 71
04/07/2022 07:10:58, 113, 21.08, 100467, 41, 71
04/07/2022 07:11:00, 113, 21.08, 100466, 41, 71
04/07/2022 07:11:01, 113, 21.08, 100467, 41, 71
04/07/2022 07:11:02, 113, 21.08, 100466, 41, 71
04/07/2022 07:11:03, 112, 21.08, 100467, 41, 71
04/07/2022 07:11:05, 112, 21.07, 100468, 41, 71
04/07/2022 07:11:06, 112, 21.07, 100466, 41, 71
04/07/2022 07:11:08, 112, 21.07, 100464, 41, 71
04/07/2022 07:11:09, 111, 21.07, 100466, 41, 71
04/07/2022 07:11:10, 111, 21.08, 100468, 41, 71
04/07/2022 07:11:12, 111, 21.07, 100466, 41, 71
04/07/2022 07:11:13, 111, 21.08, 100465, 41, 71
04/07/2022 07:11:14, 111, 21.07, 100467, 42, 71
04/07/2022 07:11:16, 111, 21.07, 100466, 42, 71
04/07/2022 07:11:17, 111, 21.07, 100464, 42, 71
04/07/2022 07:11:18, 111, 21.07, 100466, 41, 71
04/07/2022 07:11:19, 111, 21.07, 100465, 41, 71
04/07/2022 07:11:21, 111, 21.07, 100463, 41, 71
04/07/2022 07:11:22, 110, 21.07, 100466, 41, 71
04/07/2022 07:11:23, 110, 21.07, 100465, 41, 71
04/07/2022 07:11:25, 110, 21.07, 100466, 41, 71
04/07/2022 07:11:26, 110, 21.07, 100465, 42, 71
04/07/2022 07:11:27, 110, 21.07, 100465, 41, 71
04/07/2022 07:11:28, 110, 21.07, 100466, 42, 71
04/07/2022 07:11:30, 110, 21.07, 100465, 42, 71
04/07/2022 07:11:31, 110, 21.07, 100463, 41, 71
04/07/2022 07:11:32, 110, 21.07, 100463, 42, 71
04/07/2022 07:11:34, 110, 21.07, 100463, 42, 72
04/07/2022 07:11:35, 110, 21.07, 100464, 42, 71
04/07/2022 07:11:36, 110, 21.07, 100464, 42, 71
04/07/2022 07:11:37, 110, 21.07, 100465, 42, 71
04/07/2022 07:11:39, 110, 21.06, 100463, 42, 71
04/07/2022 07:11:40, 109, 21.07, 100466, 42, 71
04/07/2022 07:11:41, 109, 21.07, 100465, 42, 71
04/07/2022 07:11:43, 109, 21.06, 100462, 42, 71
04/07/2022 07:11:44, 109, 21.07, 100465, 41, 71
04/07/2022 07:11:45, 109, 21.07, 100466, 42, 71
04/07/2022 07:11:46, 109, 21.07, 100463, 42, 71
04/07/2022 07:11:48, 109, 21.06, 100465, 42, 71
04/07/2022 07:11:49, 109, 21.06, 100463, 42, 71
04/07/2022 07:11:50, 109, 21.06, 100464, 42, 71
04/07/2022 07:11:52, 109, 21.06, 100462, 41, 71
04/07/2022 07:11:53, 109, 21.06, 100462, 42, 72
04/07/2022 07:11:54, 109, 21.06, 100462, 42, 72
04/07/2022 07:11:55, 109, 21.06, 100462, 42, 72
04/07/2022 07:11:57, 109, 21.05, 100461, 42, 72
04/07/2022 07:11:58, 109, 21.06, 100460, 42, 72
04/07/2022 07:11:59, 109, 21.05, 100459, 42, 72
04/07/2022 07:12:01, 109, 21.05, 100463, 42, 71
04/07/2022 07:12:02, 109, 21.06, 100462, 42, 72
04/07/2022 07:12:03, 109, 21.06, 100460, 42, 72
04/07/2022 07:12:04, 109, 21.05, 100460, 42, 72
04/07/2022 07:12:06, 109, 21.06, 100458, 42, 72
04/07/2022 07:12:07, 109, 21.06, 100459, 42, 72
04/07/2022 07:12:08, 109, 21.05, 100459, 42, 72
04/07/2022 07:12:10, 109, 21.05, 100460, 42, 72
04/07/2022 07:12:11, 109, 21.05, 100458, 42, 72
04/07/2022 07:12:12, 109, 21.05, 100460, 42, 72
04/07/2022 07:12:13, 109, 21.05, 100458, 42, 72
04/07/2022 07:12:15, 109, 21.05, 100460, 42, 72
04/07/2022 07:12:16, 109, 21.05, 100457, 42, 72
04/07/2022 07:12:17, 109, 21.05, 100454, 42, 72
04/07/2022 07:12:19, 109, 21.05, 100455, 42, 72
04/07/2022 07:12:20, 109, 21.05, 100460, 42, 72
04/07/2022 07:12:21, 109, 21.05, 100456, 42, 72
04/07/2022 07:12:22, 109, 21.05, 100458, 42, 72
04/07/2022 07:12:24, 110, 21.05, 100459, 42, 72
04/07/2022 07:12:25, 110, 21.05, 100459, 42, 72
04/07/2022 07:12:26, 110, 21.04, 100458, 42, 72
04/07/2022 07:12:28, 110, 21.04, 100458, 42, 72
04/07/2022 07:12:29, 110, 21.05, 100459, 42, 72
04/07/2022 07:12:30, 110, 21.05, 100458, 42, 72
04/07/2022 07:12:31, 110, 21.05, 100460, 42, 72
04/07/2022 07:12:33, 110, 21.04, 100458, 42, 72
04/07/2022 07:12:34, 110, 21.05, 100457, 42, 72
04/07/2022 07:12:35, 110, 21.05, 100457, 42, 72
04/07/2022 07:12:37, 110, 21.04, 100454, 42, 72
04/07/2022 07:12:38, 110, 21.03, 100455, 42, 72
04/07/2022 07:12:39, 110, 21.04, 100454, 42, 72
04/07/2022 07:12:40, 110, 21.04, 100456, 42, 72
04/07/2022 07:12:42, 110, 21.04, 100454, 42, 72
04/07/2022 07:12:43, 110, 21.04, 100451, 42, 72
04/07/2022 07:12:44, 110, 21.04, 100454, 42, 72
04/07/2022 07:12:46, 110, 21.04, 100452, 42, 72
04/07/2022 07:12:47, 109, 21.03, 100452, 42, 72
04/07/2022 07:12:48, 109, 21.03, 100451, 42, 72
04/07/2022 07:12:49, 108, 21.04, 100454, 42, 72
04/07/2022 07:12:51, 108, 21.04, 100453, 42, 72
04/07/2022 07:12:52, 108, 21.03, 100454, 42, 72
04/07/2022 07:12:53, 107, 21.04, 100455, 42, 72
04/07/2022 07:12:55, 107, 21.04, 100451, 42, 73
04/07/2022 07:12:56, 107, 21.03, 100449, 42, 73
04/07/2022 07:12:57, 107, 21.03, 100455, 42, 72
04/07/2022 07:12:58, 107, 21.04, 100453, 42, 72
04/07/2022 07:13:00, 107, 21.04, 100451, 42, 73
04/07/2022 07:13:01, 107, 21.03, 100451, 42, 73
04/07/2022 07:13:02, 107, 21.03, 100450, 42, 73
04/07/2022 07:13:04, 107, 21.03, 100452, 42, 72
04/07/2022 07:13:05, 107, 21.03, 100451, 42, 73
04/07/2022 07:13:06, 107, 21.03, 100449, 42, 73
04/07/2022 07:13:07, 107, 21.03, 100450, 42, 73
04/07/2022 07:13:09, 107, 21.03, 100450, 42, 72
04/07/2022 07:13:10, 107, 21.03, 100447, 42, 73
04/07/2022 07:13:11, 107, 21.03, 100449, 42, 73
04/07/2022 07:13:13, 107, 21.03, 100450, 42, 73
04/07/2022 07:13:14, 108, 21.03, 100450, 42, 73
04/07/2022 07:13:15, 108, 21.03, 100450, 42, 73
04/07/2022 07:13:16, 108, 21.03, 100448, 42, 73
04/07/2022 07:13:18, 108, 21.03, 100451, 42, 73
04/07/2022 07:13:19, 108, 21.03, 100449, 42, 73
04/07/2022 07:13:20, 108, 21.03, 100453, 42, 72
04/07/2022 07:13:22, 109, 21.03, 100449, 42, 73
04/07/2022 07:13:23, 109, 21.02, 100451, 42, 72
04/07/2022 07:13:24, 109, 21.02, 100448, 42, 73
04/07/2022 07:13:25, 109, 21.02, 100447, 42, 73
04/07/2022 07:13:27, 109, 21.02, 100446, 42, 73
04/07/2022 07:13:28, 109, 21.02, 100449, 42, 73
04/07/2022 07:13:29, 109, 21.02, 100447, 42, 73
04/07/2022 07:13:31, 109, 21.02, 100448, 42, 73
04/07/2022 07:13:32, 109, 21.03, 100449, 42, 73
04/07/2022 07:13:33, 109, 21.01, 100444, 42, 73
04/07/2022 07:13:34, 109, 21.02, 100448, 42, 73
04/07/2022 07:13:36, 109, 21.02, 100447, 42, 73
04/07/2022 07:13:37, 109, 21.02, 100447, 42, 73
04/07/2022 07:13:38, 109, 21.01, 100444, 42, 73
04/07/2022 07:13:40, 109, 21.01, 100449, 42, 73
04/07/2022 07:13:41, 109, 21.02, 100446, 42, 73
04/07/2022 07:13:42, 109, 21.01, 100447, 42, 73
04/07/2022 07:13:43, 109, 21.01, 100446, 42, 73
04/07/2022 07:13:45, 109, 21.02, 100448, 42, 73
04/07/2022 07:13:46, 109, 21.02, 100450, 42, 73
04/07/2022 07:13:47, 109, 21.02, 100447, 42, 73
04/07/2022 07:13:49, 109, 21.01, 100447, 42, 73
04/07/2022 07:13:50, 109, 21.02, 100449, 42, 73
04/07/2022 07:13:51, 109, 21.02, 100450, 42, 73
04/07/2022 07:13:52, 110, 21.01, 100447, 42, 73
04/07/2022 07:13:54, 110, 21.02, 100449, 42, 73
04/07/2022 07:13:55, 110, 21.01, 100446, 42, 73
04/07/2022 07:13:56, 110, 21.01, 100447, 42, 73
04/07/2022 07:13:58, 110, 21.01, 100448, 42, 73
04/07/2022 07:13:59, 110, 21.02, 100449, 42, 73
04/07/2022 07:14:00, 110, 21.01, 100447, 42, 73
04/07/2022 07:14:01, 110, 21.01, 100450, 42, 73
04/07/2022 07:14:03, 110, 21.01, 100444, 42, 73
04/07/2022 07:14:04, 110, 21.02, 100449, 42, 73
04/07/2022 07:14:05, 110, 21.01, 100450, 42, 73
04/07/2022 07:14:07, 110, 21.01, 100446, 42, 73
04/07/2022 07:14:08, 110, 21.01, 100450, 42, 73
04/07/2022 07:14:09, 110, 21.01, 100447, 42, 73
04/07/2022 07:14:10, 110, 21.01, 100448, 42, 73
04/07/2022 07:14:12, 109, 21.01, 100446, 42, 73
04/07/2022 07:14:13, 109, 21.00, 100449, 42, 73
04/07/2022 07:14:14, 108, 21.00, 100446, 42, 73
04/07/2022 07:14:16, 108, 21.00, 100448, 42, 73
04/07/2022 07:14:17, 108, 21.00, 100447, 42, 73
04/07/2022 07:14:18, 107, 21.00, 100447, 42, 73
04/07/2022 07:14:19, 107, 21.00, 100449, 42, 73
04/07/2022 07:14:21, 106, 21.00, 100447, 42, 73
04/07/2022 07:14:22, 106, 21.01, 100445, 42, 73
04/07/2022 07:14:23, 106, 21.00, 100447, 42, 73
04/07/2022 07:14:25, 105, 21.00, 100448, 42, 73
04/07/2022 07:14:26, 105, 21.00, 100449, 42, 73
04/07/2022 07:14:27, 105, 21.00, 100447, 42, 73
04/07/2022 07:14:28, 105, 21.00, 100448, 42, 73
04/07/2022 07:14:30, 105, 21.00, 100449, 42, 73
04/07/2022 07:14:31, 105, 21.00, 100446, 42, 73
04/07/2022 07:14:32, 105, 21.00, 100446, 42, 73
04/07/2022 07:14:34, 105, 21.00, 100446, 42, 73
04/07/2022 07:14:35, 105, 21.00, 100446, 42, 73
04/07/2022 07:14:36, 105, 21.00, 100447, 42, 73
04/07/2022 07:14:37, 105, 21.00, 100447, 42, 73
04/07/2022 07:14:39, 105, 21.00, 100448, 42, 73
04/07/2022 07:14:40, 105, 20.99, 100447, 42, 73
04/07/2022 07:14:41, 105, 20.99, 100449, 42, 73
04/07/2022 07:14:43, 105, 20.99, 100449, 42, 73
04/07/2022 07:14:44, 105, 20.99, 100447, 42, 73
04/07/2022 07:14:45, 105, 20.99, 100447, 42, 73
04/07/2022 07:14:46, 105, 20.99, 100449, 42, 73
04/07/2022 07:14:48, 105, 20.99, 100446, 42, 73
04/07/2022 07:14:49, 105, 20.99, 100447, 42, 73
04/07/2022 07:14:50, 105, 20.99, 100448, 42, 73
04/07/2022 07:14:52, 105, 20.99, 100449, 42, 73
04/07/2022 07:14:53, 105, 20.99, 100444, 42, 73
04/07/2022 07:14:54, 105, 20.99, 100445, 42, 73
04/07/2022 07:14:55, 105, 20.99, 100448, 42, 73
04/07/2022 07:14:57, 105, 21.00, 100449, 42, 73
04/07/2022 07:14:58, 105, 20.99, 100445, 42, 73
04/07/2022 07:14:59, 105, 20.99, 100445, 42, 73
04/07/2022 07:15:01, 105, 20.98, 100446, 42, 73
04/07/2022 07:15:02, 105, 20.99, 100449, 42, 73
04/07/2022 07:15:03, 105, 20.99, 100449, 42, 73
04/07/2022 07:15:04, 105, 20.99, 100448, 42, 73
04/07/2022 07:15:06, 105, 20.99, 100447, 42, 73
04/07/2022 07:15:07, 105, 20.98, 100444, 42, 73
04/07/2022 07:15:08, 105, 20.98, 100447, 42, 73
04/07/2022 07:15:10, 105, 20.99, 100446, 42, 73
04/07/2022 07:15:11, 105, 20.99, 100445, 42, 73
04/07/2022 07:15:12, 105, 20.98, 100445, 42, 73
04/07/2022 07:15:13, 105, 20.98, 100444, 42, 73
04/07/2022 07:15:15, 105, 20.98, 100446, 42, 73
04/07/2022 07:15:16, 105, 20.98, 100446, 42, 73
04/07/2022 07:15:17, 106, 20.97, 100442, 42, 73
04/07/2022 07:15:19, 106, 20.98, 100445, 42, 73
04/07/2022 07:15:20, 106, 20.98, 100446, 42, 73
04/07/2022 07:15:21, 106, 20.98, 100447, 42, 73
04/07/2022 07:15:22, 106, 20.98, 100445, 42, 73
04/07/2022 07:15:24, 107, 20.98, 100445, 42, 73
04/07/2022 07:15:25, 107, 20.98, 100445, 42, 73
04/07/2022 07:15:26, 107, 20.98, 100446, 42, 73
04/07/2022 07:15:28, 107, 20.98, 100446, 42, 73
04/07/2022 07:15:29, 107, 20.97, 100444, 42, 73
04/07/2022 07:15:30, 108, 20.98, 100444, 42, 73
04/07/2022 07:15:31, 108, 20.98, 100445, 42, 73
04/07/2022 07:15:33, 108, 20.97, 100443, 42, 73
04/07/2022 07:15:34, 108, 20.97, 100443, 42, 73
04/07/2022 07:15:35, 108, 20.97, 100442, 42, 73
04/07/2022 07:15:37, 108, 20.97, 100443, 42, 73
04/07/2022 07:15:38, 109, 20.98, 100442, 42, 73
04/07/2022 07:15:39, 109, 20.98, 100446, 42, 73
04/07/2022 07:15:40, 109, 20.98, 100444, 42, 73
04/07/2022 07:15:42, 109, 20.97, 100443, 42, 73
04/07/2022 07:15:43, 109, 20.97, 100442, 42, 73
04/07/2022 07:15:44, 110, 20.97, 100444, 42, 73
04/07/2022 07:15:46, 110, 20.97, 100444, 42, 73
04/07/2022 07:15:47, 110, 20.97, 100442, 42, 73
04/07/2022 07:15:48, 110, 20.97, 100444, 42, 73
04/07/2022 07:15:49, 110, 20.97, 100443, 42, 73
04/07/2022 07:15:51, 111, 20.97, 100445, 42, 73
04/07/2022 07:15:52, 111, 20.97, 100445, 42, 73
04/07/2022 07:15:53, 111, 20.97, 100445, 42, 73
04/07/2022 07:15:55, 111, 20.96, 100446, 42, 73
04/07/2022 07:15:56, 111, 20.96, 100440, 42, 73
04/07/2022 07:15:57, 111, 20.97, 100444, 42, 73
04/07/2022 07:15:58, 111, 20.97, 100442, 42, 73
04/07/2022 07:16:00, 111, 20.97, 100443, 42, 73
04/07/2022 07:16:01, 111, 20.97, 100445, 42, 73
04/07/2022 07:16:02, 111, 20.97, 100444, 42, 73
04/07/2022 07:16:04, 111, 20.97, 100444, 42, 73
04/07/2022 07:16:05, 111, 20.96, 100443, 42, 73
04/07/2022 07:16:06, 110, 20.97, 100444, 42, 73
04/07/2022 07:16:07, 110, 20.97, 100443, 42, 73
04/07/2022 07:16:09, 110, 20.96, 100441, 42, 73
04/07/2022 07:16:10, 110, 20.96, 100442, 42, 73
04/07/2022 07:16:11, 110, 20.96, 100441, 42, 73
04/07/2022 07:16:13, 109, 20.96, 100443, 42, 73
04/07/2022 07:16:14, 109, 20.96, 100442, 42, 73
04/07/2022 07:16:15, 109, 20.96, 100445, 42, 73
04/07/2022 07:16:16, 109, 20.96, 100443, 42, 73
04/07/2022 07:16:18, 109, 20.96, 100442, 42, 73
04/07/2022 07:16:19, 109, 20.96, 100444, 42, 73
04/07/2022 07:16:20, 109, 20.96, 100441, 42, 73
04/07/2022 07:16:22, 109, 20.96, 100442, 42, 73
04/07/2022 07:16:23, 109, 20.96, 100443, 42, 73
04/07/2022 07:16:24, 109, 20.96, 100444, 42, 73
04/07/2022 07:16:25, 109, 20.95, 100441, 42, 73
04/07/2022 07:16:27, 109, 20.96, 100443, 42, 73
04/07/2022 07:16:28, 109, 20.96, 100443, 42, 73
04/07/2022 07:16:29, 109, 20.96, 100443, 42, 73
04/07/2022 07:16:31, 109, 20.96, 100443, 42, 73
04/07/2022 07:16:32, 109, 20.95, 100440, 42, 73
04/07/2022 07:16:33, 109, 20.96, 100445, 42, 73
04/07/2022 07:16:34, 109, 20.96, 100444, 42, 73
04/07/2022 07:16:36, 109, 20.95, 100441, 42, 73
04/07/2022 07:16:37, 109, 20.96, 100444, 42, 73
04/07/2022 07:16:38, 109, 20.95, 100441, 42, 73
04/07/2022 07:16:40, 109, 20.95, 100445, 42, 73
04/07/2022 07:16:41, 109, 20.95, 100442, 42, 73
04/07/2022 07:16:42, 109, 20.95, 100442, 42, 73
04/07/2022 07:16:43, 109, 20.95, 100442, 42, 73
04/07/2022 07:16:45, 109, 20.95, 100441, 42, 73
04/07/2022 07:16:46, 109, 20.95, 100441, 42, 73
04/07/2022 07:16:47, 109, 20.94, 100441, 42, 73
04/07/2022 07:16:49, 109, 20.95, 100443, 42, 73
04/07/2022 07:16:50, 109, 20.94, 100443, 42, 73
04/07/2022 07:16:51, 109, 20.94, 100436, 42, 74
04/07/2022 07:16:52, 109, 20.94, 100440, 42, 73
04/07/2022 07:16:54, 109, 20.94, 100440, 42, 73
04/07/2022 07:16:55, 109, 20.95, 100441, 42, 73
04/07/2022 07:16:56, 108, 20.95, 100443, 42, 73
04/07/2022 07:16:58, 108, 20.95, 100442, 42, 73
04/07/2022 07:16:59, 108, 20.95, 100442, 42, 73
04/07/2022 07:17:00, 108, 20.95, 100444, 42, 73
04/07/2022 07:17:01, 108, 20.95, 100444, 42, 73
04/07/2022 07:17:03, 108, 20.95, 100441, 42, 73
04/07/2022 07:17:04, 108, 20.95, 100443, 42, 73
04/07/2022 07:17:05, 108, 20.95, 100443, 42, 73
04/07/2022 07:17:07, 108, 20.95, 100444, 42, 73
04/07/2022 07:17:08, 108, 20.95, 100441, 42, 73
04/07/2022 07:17:09, 108, 20.94, 100443, 42, 73
04/07/2022 07:17:10, 107, 20.94, 100442, 42, 73
04/07/2022 07:17:12, 107, 20.94, 100441, 42, 73
04/07/2022 07:17:13, 107, 20.95, 100443, 42, 73
04/07/2022 07:17:14, 107, 20.94, 100442, 42, 73
04/07/2022 07:17:16, 107, 20.95, 100446, 42, 73
04/07/2022 07:17:17, 107, 20.94, 100442, 42, 73
04/07/2022 07:17:18, 107, 20.94, 100441, 42, 73
04/07/2022 07:17:19, 107, 20.94, 100443, 42, 73
04/07/2022 07:17:21, 107, 20.94, 100441, 42, 73
04/07/2022 07:17:22, 107, 20.94, 100442, 42, 73
04/07/2022 07:17:23, 107, 20.94, 100437, 42, 74
04/07/2022 07:17:25, 107, 20.95, 100443, 42, 73
04/07/2022 07:17:26, 107, 20.94, 100439, 42, 73
04/07/2022 07:17:27, 107, 20.94, 100441, 42, 73
04/07/2022 07:17:28, 107, 20.94, 100441, 42, 73
04/07/2022 07:17:30, 107, 20.94, 100443, 42, 73
04/07/2022 07:17:31, 107, 20.94, 100442, 42, 73
04/07/2022 07:17:32, 107, 20.94, 100439, 42, 73
04/07/2022 07:17:34, 108, 20.94, 100443, 42, 73
04/07/2022 07:17:35, 108, 20.94, 100439, 42, 73
04/07/2022 07:17:36, 108, 20.94, 100437, 42, 74
04/07/2022 07:17:37, 108, 20.94, 100441, 42, 73
04/07/2022 07:17:39, 108, 20.94, 100441, 42, 73
04/07/2022 07:17:40, 108, 20.94, 100440, 42, 73
04/07/2022 07:17:41, 109, 20.93, 100440, 42, 73
04/07/2022 07:17:43, 109, 20.94, 100439, 42, 73
04/07/2022 07:17:44, 109, 20.94, 100435, 42, 74
04/07/2022 07:17:45, 109, 20.93, 100436, 42, 74
04/07/2022 07:17:46, 109, 20.93, 100439, 42, 73
04/07/2022 07:17:48, 109, 20.93, 100438, 42, 74
04/07/2022 07:17:49, 109, 20.93, 100435, 42, 74
04/07/2022 07:17:50, 109, 20.93, 100436, 42, 74
04/07/2022 07:17:52, 109, 20.93, 100438, 42, 74
04/07/2022 07:17:53, 109, 20.93, 100438, 42, 74
04/07/2022 07:17:54, 109, 20.93, 100440, 42, 73
04/07/2022 07:17:55, 109, 20.93, 100438, 42, 74
04/07/2022 07:17:57, 109, 20.93, 100440, 42, 73
04/07/2022 07:17:58, 109, 20.92, 100435, 42, 74
04/07/2022 07:17:59, 109, 20.93, 100438, 42, 74
04/07/2022 07:18:01, 109, 20.94, 100438, 42, 74
04/07/2022 07:18:02, 109, 20.93, 100432, 42, 74
04/07/2022 07:18:03, 109, 20.93, 100436, 42, 74
04/07/2022 07:18:04, 109, 20.93, 100437, 42, 74
04/07/2022 07:18:06, 109, 20.93, 100436, 42, 74
04/07/2022 07:18:07, 108, 20.93, 100437, 42, 74
04/07/2022 07:18:08, 108, 20.93, 100439, 42, 73
04/07/2022 07:18:10, 108, 20.93, 100437, 42, 74
04/07/2022 07:18:11, 108, 20.93, 100436, 42, 74
04/07/2022 07:18:12, 108, 20.93, 100436, 42, 74
04/07/2022 07:18:13, 107, 20.93, 100436, 42, 74
04/07/2022 07:18:15, 107, 20.92, 100434, 42, 74
04/07/2022 07:18:16, 107, 20.93, 100434, 42, 74
04/07/2022 07:18:18, 107, 20.93, 100435, 42, 74
04/07/2022 07:18:19, 107, 20.93, 100433, 42, 74
04/07/2022 07:18:20, 106, 20.92, 100435, 42, 74
04/07/2022 07:18:22, 106, 20.93, 100436, 42, 74
04/07/2022 07:18:23, 106, 20.92, 100436, 42, 74
04/07/2022 07:18:24, 106, 20.92, 100434, 42, 74
04/07/2022 07:18:26, 106, 20.92, 100436, 42, 74
04/07/2022 07:18:27, 105, 20.93, 100436, 42, 74
04/07/2022 07:18:28, 105, 20.93, 100433, 42, 74
04/07/2022 07:18:29, 105, 20.93, 100437, 42, 74
04/07/2022 07:18:31, 105, 20.93, 100434, 42, 74
04/07/2022 07:18:32, 105, 20.92, 100433, 42, 74
04/07/2022 07:18:33, 105, 20.92, 100434, 42, 74
04/07/2022 07:18:35, 105, 20.92, 100436, 42, 74
04/07/2022 07:18:36, 105, 20.93, 100435, 42, 74
04/07/2022 07:18:37, 105, 20.92, 100437, 42, 74
04/07/2022 07:18:38, 105, 20.92, 100434, 42, 74
04/07/2022 07:18:40, 105, 20.93, 100435, 42, 74
04/07/2022 07:18:41, 105, 20.93, 100433, 42, 74
04/07/2022 07:18:42, 105, 20.92, 100435, 42, 74
04/07/2022 07:18:44, 105, 20.92, 100435, 42, 74
04/07/2022 07:18:45, 105, 20.92, 100436, 42, 74
04/07/2022 07:18:46, 105, 20.92, 100434, 42, 74
04/07/2022 07:18:47, 105, 20.92, 100436, 42, 74
04/07/2022 07:18:49, 105, 20.92, 100433, 42, 74
04/07/2022 07:18:50, 105, 20.91, 100434, 42, 74
04/07/2022 07:18:51, 105, 20.92, 100435, 42, 74
04/07/2022 07:18:53, 105, 20.92, 100436, 42, 74
04/07/2022 07:18:54, 105, 20.92, 100436, 42, 74
04/07/2022 07:18:55, 105, 20.92, 100436, 42, 74
04/07/2022 07:18:56, 105, 20.92, 100434, 42, 74
04/07/2022 07:18:58, 105, 20.91, 100435, 42, 74
04/07/2022 07:18:59, 105, 20.91, 100435, 42, 74
04/07/2022 07:19:00, 105, 20.92, 100435, 42, 74
04/07/2022 07:19:02, 105, 20.91, 100436, 42, 74
04/07/2022 07:19:03, 105, 20.91, 100438, 42, 74
04/07/2022 07:19:04, 105, 20.91, 100435, 42, 74
04/07/2022 07:19:05, 105, 20.92, 100435, 42, 74
04/07/2022 07:19:07, 106, 20.91, 100437, 42, 74
04/07/2022 07:19:08, 106, 20.91, 100432, 42, 74
04/07/2022 07:19:09, 106, 20.92, 100434, 42, 74
04/07/2022 07:19:11, 106, 20.91, 100435, 42, 74
04/07/2022 07:19:12, 106, 20.91, 100436, 42, 74
04/07/2022 07:19:13, 107, 20.90, 100434, 42, 74
04/07/2022 07:19:14, 107, 20.91, 100434, 42, 74
04/07/2022 07:19:16, 107, 20.91, 100437, 42, 74
04/07/2022 07:19:17, 107, 20.91, 100435, 42, 74
04/07/2022 07:19:18, 107, 20.91, 100436, 42, 74
04/07/2022 07:19:20, 107, 20.91, 100436, 42, 74
04/07/2022 07:19:21, 107, 20.91, 100433, 42, 74
04/07/2022 07:19:22, 107, 20.91, 100435, 42, 74
04/07/2022 07:19:23, 107, 20.92, 100436, 42, 74
04/07/2022 07:19:25, 107, 20.91, 100434, 42, 74
04/07/2022 07:19:26, 107, 20.91, 100437, 42, 74
04/07/2022 07:19:27, 106, 20.91, 100434, 42, 74
04/07/2022 07:19:29, 106, 20.90, 100436, 42, 74
04/07/2022 07:19:30, 106, 20.90, 100437, 42, 74
04/07/2022 07:19:31, 106, 20.91, 100435, 42, 74
04/07/2022 07:19:32, 106, 20.90, 100432, 42, 74
04/07/2022 07:19:34, 105, 20.90, 100435, 42, 74
04/07/2022 07:19:35, 105, 20.91, 100437, 42, 74
04/07/2022 07:19:36, 105, 20.90, 100437, 42, 74
04/07/2022 07:19:38, 105, 20.90, 100433, 42, 74
04/07/2022 07:19:39, 105, 20.90, 100435, 42, 74
04/07/2022 07:19:40, 105, 20.90, 100435, 42, 74
04/07/2022 07:19:41, 105, 20.90, 100433, 42, 74
04/07/2022 07:19:43, 105, 20.91, 100433, 42, 74
04/07/2022 07:19:44, 105, 20.91, 100435, 42, 74
04/07/2022 07:19:45, 105, 20.90, 100436, 42, 74
04/07/2022 07:19:47, 105, 20.90, 100437, 42, 74
04/07/2022 07:19:48, 105, 20.90, 100436, 42, 74
04/07/2022 07:19:49, 105, 20.90, 100436, 42, 74
04/07/2022 07:19:50, 105, 20.90, 100437, 42, 74
04/07/2022 07:19:52, 105, 20.90, 100435, 42, 74
04/07/2022 07:19:53, 105, 20.90, 100436, 42, 74
04/07/2022 07:19:54, 105, 20.90, 100436, 42, 74
04/07/2022 07:19:56, 105, 20.90, 100435, 42, 74
04/07/2022 07:19:57, 105, 20.90, 100438, 42, 74
04/07/2022 07:19:58, 105, 20.90, 100435, 42, 74
04/07/2022 07:19:59, 105, 20.90, 100435, 42, 74
04/07/2022 07:20:01, 105, 20.89, 100435, 42, 74
04/07/2022 07:20:02, 105, 20.90, 100436, 42, 74
04/07/2022 07:20:03, 105, 20.90, 100434, 42, 74
04/07/2022 07:20:05, 105, 20.90, 100436, 42, 74
04/07/2022 07:20:06, 105, 20.90, 100435, 42, 74
04/07/2022 07:20:07, 106, 20.90, 100430, 42, 74
04/07/2022 07:20:08, 106, 20.90, 100432, 42, 74
04/07/2022 07:20:10, 106, 20.90, 100437, 42, 74
04/07/2022 07:20:11, 106, 20.90, 100431, 42, 74
04/07/2022 07:20:12, 106, 20.90, 100431, 42, 74
04/07/2022 07:20:14, 107, 20.90, 100434, 42, 74
04/07/2022 07:20:15, 107, 20.90, 100433, 42, 74
04/07/2022 07:20:16, 107, 20.90, 100432, 42, 74
04/07/2022 07:20:17, 107, 20.90, 100436, 42, 74
04/07/2022 07:20:19, 107, 20.89, 100434, 42, 74
04/07/2022 07:20:20, 108, 20.90, 100433, 42, 74
04/07/2022 07:20:21, 108, 20.89, 100434, 42, 74
04/07/2022 07:20:23, 108, 20.89, 100432, 42, 74
04/07/2022 07:20:24, 108, 20.89, 100434, 42, 74
04/07/2022 07:20:25, 108, 20.90, 100436, 42, 74
04/07/2022 07:20:26, 108, 20.89, 100433, 42, 74
04/07/2022 07:20:28, 109, 20.90, 100433, 42, 74
04/07/2022 07:20:29, 109, 20.89, 100433, 42, 74
04/07/2022 07:20:30, 109, 20.89, 100435, 42, 74
04/07/2022 07:20:32, 109, 20.89, 100434, 42, 74
04/07/2022 07:20:33, 109, 20.89, 100435, 42, 74
04/07/2022 07:20:34, 109, 20.89, 100436, 42, 74
04/07/2022 07:20:35, 109, 20.89, 100435, 42, 74
04/07/2022 07:20:37, 109, 20.89, 100432, 42, 74
04/07/2022 07:20:38, 109, 20.89, 100430, 42, 74
04/07/2022 07:20:39, 109, 20.89, 100434, 42, 74
04/07/2022 07:20:41, 109, 20.89, 100435, 42, 74
04/07/2022 07:20:42, 109, 20.89, 100432, 42, 74
04/07/2022 07:20:43, 109, 20.89, 100435, 42, 74
04/07/2022 07:20:44, 109, 20.89, 100435, 42, 74
04/07/2022 07:20:46, 109, 20.88, 100431, 42, 74
04/07/2022 07:20:47, 109, 20.89, 100434, 42, 74
04/07/2022 07:20:48, 109, 20.89, 100435, 42, 74
04/07/2022 07:20:50, 109, 20.89, 100432, 42, 74
04/07/2022 07:20:51, 109, 20.89, 100431, 42, 74
04/07/2022 07:20:52, 109, 20.89, 100432, 42, 74
04/07/2022 07:20:53, 109, 20.89, 100434, 42, 74
04/07/2022 07:20:55, 109, 20.89, 100434, 42, 74
04/07/2022 07:20:56, 109, 20.89, 100434, 42, 74
04/07/2022 07:20:57, 109, 20.89, 100433, 42, 74
04/07/2022 07:20:59, 109, 20.89, 100434, 42, 74
04/07/2022 07:21:00, 109, 20.89, 100431, 42, 74
04/07/2022 07:21:01, 109, 20.88, 100430, 42, 74
04/07/2022 07:21:02, 108, 20.89, 100432, 42, 74
04/07/2022 07:21:04, 108, 20.89, 100434, 42, 74
04/07/2022 07:21:05, 108, 20.89, 100436, 42, 74
04/07/2022 07:21:06, 108, 20.89, 100435, 42, 74
04/07/2022 07:21:08, 108, 20.89, 100437, 42, 74
04/07/2022 07:21:09, 108, 20.89, 100437, 42, 74
04/07/2022 07:21:10, 108, 20.88, 100432, 42, 74
04/07/2022 07:21:11, 108, 20.88, 100436, 42, 74
04/07/2022 07:21:13, 108, 20.89, 100435, 42, 74
04/07/2022 07:21:14, 108, 20.89, 100436, 42, 74
04/07/2022 07:21:15, 108, 20.89, 100434, 42, 74
04/07/2022 07:21:17, 108, 20.88, 100433, 42, 74
04/07/2022 07:21:18, 108, 20.89, 100433, 42, 74
04/07/2022 07:21:19, 108, 20.89, 100435, 42, 74
04/07/2022 07:21:20, 108, 20.89, 100434, 42, 74
04/07/2022 07:21:22, 108, 20.89, 100432, 42, 74
04/07/2022 07:21:23, 108, 20.88, 100434, 42, 74
04/07/2022 07:21:24, 108, 20.89, 100435, 42, 74
04/07/2022 07:21:26, 108, 20.89, 100434, 42, 74
04/07/2022 07:21:27, 108, 20.89, 100435, 42, 74
04/07/2022 07:21:28, 108, 20.89, 100436, 42, 74
04/07/2022 07:21:29, 108, 20.89, 100436, 42, 74
04/07/2022 07:21:31, 108, 20.89, 100433, 42, 74
04/07/2022 07:21:32, 109, 20.89, 100433, 42, 74
04/07/2022 07:21:33, 109, 20.89, 100433, 42, 74
04/07/2022 07:21:35, 109, 20.90, 100435, 42, 74
04/07/2022 07:21:36, 109, 20.90, 100436, 42, 74
04/07/2022 07:21:37, 109, 20.90, 100436, 42, 74
04/07/2022 07:21:38, 109, 20.90, 100435, 42, 74
04/07/2022 07:21:40, 109, 20.90, 100436, 42, 74
04/07/2022 07:21:41, 109, 20.90, 100438, 42, 74
04/07/2022 07:21:42, 109, 20.90, 100434, 42, 74
04/07/2022 07:21:44, 109, 20.91, 100437, 42, 74
04/07/2022 07:21:45, 109, 20.91, 100435, 42, 74
04/07/2022 07:21:46, 109, 20.91, 100435, 42, 74
04/07/2022 07:21:47, 109, 20.91, 100439, 42, 73
04/07/2022 07:21:49, 109, 20.91, 100433, 42, 74
04/07/2022 07:21:50, 109, 20.92, 100435, 42, 74
04/07/2022 07:21:51, 109, 20.93, 100437, 42, 74
04/07/2022 07:21:53, 110, 20.92, 100433, 42, 74
04/07/2022 07:21:54, 110, 20.93, 100436, 42, 74
04/07/2022 07:21:55, 110, 20.93, 100432, 42, 74
04/07/2022 07:21:56, 110, 20.93, 100433, 42, 74
04/07/2022 07:21:58, 111, 20.93, 100436, 42, 74
04/07/2022 07:21:59, 111, 20.93, 100434, 42, 74
04/07/2022 07:22:00, 111, 20.94, 100437, 42, 74
04/07/2022 07:22:02, 111, 20.94, 100436, 42, 74
04/07/2022 07:22:03, 111, 20.94, 100434, 42, 74
04/07/2022 07:22:04, 111, 20.94, 100433, 42, 74
04/07/2022 07:22:05, 111, 20.95, 100435, 42, 74
04/07/2022 07:22:07, 111, 20.95, 100432, 42, 74
04/07/2022 07:22:08, 112, 20.95, 100434, 42, 74
04/07/2022 07:22:09, 112, 20.95, 100433, 42, 74
04/07/2022 07:22:11, 112, 20.96, 100434, 42, 74
04/07/2022 07:22:12, 112, 20.97, 100433, 42, 74
04/07/2022 07:22:13, 112, 20.96, 100433, 42, 74
04/07/2022 07:22:14, 112, 20.96, 100434, 42, 74
04/07/2022 07:22:16, 112, 20.97, 100434, 42, 74
04/07/2022 07:22:17, 112, 20.98, 100434, 42, 74
04/07/2022 07:22:18, 112, 20.98, 100435, 42, 74
04/07/2022 07:22:20, 112, 20.99, 100435, 42, 74
04/07/2022 07:22:21, 112, 20.98, 100431, 42, 74
04/07/2022 07:22:22, 112, 20.99, 100435, 42, 74
04/07/2022 07:22:23, 112, 20.99, 100431, 42, 74
04/07/2022 07:22:25, 112, 21.00, 100435, 42, 74
04/07/2022 07:22:26, 112, 21.01, 100434, 42, 74
04/07/2022 07:22:27, 111, 21.01, 100434, 42, 74
04/07/2022 07:22:29, 111, 21.01, 100434, 42, 74
04/07/2022 07:22:30, 111, 21.02, 100437, 42, 74
04/07/2022 07:22:31, 111, 21.02, 100434, 42, 74
04/07/2022 07:22:32, 111, 21.03, 100437, 42, 74
04/07/2022 07:22:34, 111, 21.04, 100433, 42, 74
04/07/2022 07:22:35, 111, 21.04, 100437, 42, 74
04/07/2022 07:22:36, 111, 21.03, 100434, 42, 74
04/07/2022 07:22:38, 110, 21.04, 100436, 42, 74
04/07/2022 07:22:39, 110, 21.05, 100435, 42, 74
04/07/2022 07:22:40, 110, 21.05, 100437, 42, 74
04/07/2022 07:22:41, 110, 21.05, 100438, 42, 74
04/07/2022 07:22:43, 109, 21.06, 100437, 42, 74
04/07/2022 07:22:44, 109, 21.06, 100436, 42, 74
04/07/2022 07:22:45, 109, 21.06, 100435, 42, 74
04/07/2022 07:22:47, 108, 21.07, 100436, 42, 74
04/07/2022 07:22:48, 107, 21.07, 100436, 42, 74
04/07/2022 07:22:49, 107, 21.08, 100436, 42, 74
04/07/2022 07:22:50, 107, 21.08, 100435, 42, 74
04/07/2022 07:22:52, 106, 21.09, 100435, 42, 74
04/07/2022 07:22:53, 106, 21.09, 100437, 42, 74
04/07/2022 07:22:54, 105, 21.10, 100437, 42, 74
04/07/2022 07:22:56, 105, 21.10, 100435, 42, 74
04/07/2022 07:22:57, 104, 21.11, 100435, 42, 74
04/07/2022 07:22:58, 104, 21.11, 100434, 42, 74
04/07/2022 07:22:59, 103, 21.11, 100432, 42, 74
04/07/2022 07:23:01, 103, 21.12, 100431, 42, 74
04/07/2022 07:23:02, 102, 21.13, 100433, 42, 74
04/07/2022 07:23:03, 102, 21.13, 100435, 42, 74
04/07/2022 07:23:05, 102, 21.13, 100432, 42, 74
04/07/2022 07:23:06, 101, 21.14, 100433, 42, 74
04/07/2022 07:23:07, 101, 21.15, 100430, 42, 74
04/07/2022 07:23:08, 100, 21.15, 100432, 41, 74
04/07/2022 07:23:10, 100, 21.16, 100432, 41, 74
04/07/2022 07:23:11, 100, 21.15, 100430, 41, 74
04/07/2022 07:23:12, 100, 21.16, 100433, 41, 74
04/07/2022 07:23:14, 99, 21.17, 100434, 41, 74
04/07/2022 07:23:15, 99, 21.18, 100433, 41, 74
04/07/2022 07:23:16, 99, 21.18, 100435, 41, 74
04/07/2022 07:23:17, 99, 21.19, 100433, 41, 74
04/07/2022 07:23:19, 98, 21.19, 100432, 41, 74
04/07/2022 07:23:20, 98, 21.19, 100434, 41, 74
04/07/2022 07:23:21, 97, 21.20, 100432, 41, 74
04/07/2022 07:23:23, 96, 21.20, 100432, 41, 74
04/07/2022 07:23:24, 96, 21.21, 100433, 41, 74
04/07/2022 07:23:25, 95, 21.21, 100432, 41, 74
04/07/2022 07:23:26, 94, 21.22, 100431, 41, 74
04/07/2022 07:23:28, 94, 21.22, 100435, 41, 74
04/07/2022 07:23:29, 93, 21.23, 100431, 41, 74
04/07/2022 07:23:30, 92, 21.24, 100433, 41, 74
04/07/2022 07:23:32, 92, 21.24, 100433, 41, 74
04/07/2022 07:23:33, 91, 21.24, 100433, 41, 74
04/07/2022 07:23:34, 91, 21.26, 100433, 41, 74
04/07/2022 07:23:35, 90, 21.27, 100432, 41, 74
04/07/2022 07:23:37, 90, 21.27, 100435, 41, 74
04/07/2022 07:23:38, 89, 21.28, 100433, 41, 74
04/07/2022 07:23:39, 89, 21.28, 100430, 41, 74
04/07/2022 07:23:41, 89, 21.29, 100433, 41, 74
04/07/2022 07:23:42, 88, 21.29, 100434, 41, 74
04/07/2022 07:23:43, 88, 21.30, 100432, 41, 74
04/07/2022 07:23:44, 88, 21.30, 100432, 41, 74
04/07/2022 07:23:46, 88, 21.31, 100432, 41, 74
04/07/2022 07:23:47, 89, 21.32, 100434, 41, 74
04/07/2022 07:23:48, 89, 21.33, 100432, 41, 74
04/07/2022 07:23:50, 89, 21.33, 100431, 41, 74
04/07/2022 07:23:51, 89, 21.33, 100431, 41, 74
04/07/2022 07:23:52, 89, 21.33, 100434, 41, 74
04/07/2022 07:23:53, 89, 21.34, 100428, 41, 74
04/07/2022 07:23:55, 89, 21.34, 100430, 41, 74
04/07/2022 07:23:56, 89, 21.35, 100428, 41, 74
04/07/2022 07:23:57, 89, 21.35, 100430, 41, 74
04/07/2022 07:23:59, 88, 21.35, 100427, 41, 75
04/07/2022 07:24:00, 88, 21.36, 100429, 41, 74
04/07/2022 07:24:01, 87, 21.37, 100429, 41, 74
04/07/2022 07:24:02, 86, 21.36, 100429, 41, 74
04/07/2022 07:24:04, 85, 21.37, 100427, 41, 75
04/07/2022 07:24:05, 84, 21.38, 100427, 41, 75
04/07/2022 07:24:06, 84, 21.37, 100425, 41, 75
04/07/2022 07:24:08, 83, 21.38, 100428, 41, 74
04/07/2022 07:24:09, 82, 21.39, 100428, 41, 74
04/07/2022 07:24:10, 81, 21.39, 100429, 41, 74
04/07/2022 07:24:11, 80, 21.39, 100428, 41, 74
04/07/2022 07:24:13, 79, 21.39, 100427, 41, 74
04/07/2022 07:24:14, 78, 21.39, 100428, 41, 74
04/07/2022 07:24:15, 77, 21.40, 100430, 41, 74
04/07/2022 07:24:17, 76, 21.39, 100430, 41, 74
04/07/2022 07:24:18, 75, 21.41, 100429, 41, 74
04/07/2022 07:24:19, 74, 21.40, 100428, 41, 74
04/07/2022 07:24:20, 73, 21.41, 100432, 41, 74
04/07/2022 07:24:22, 72, 21.41, 100430, 41, 74
04/07/2022 07:24:23, 71, 21.41, 100428, 41, 74
04/07/2022 07:24:24, 71, 21.42, 100431, 41, 74
04/07/2022 07:24:26, 70, 21.42, 100430, 41, 74
04/07/2022 07:24:27, 69, 21.43, 100431, 41, 74
04/07/2022 07:24:28, 69, 21.43, 100429, 41, 74
04/07/2022 07:24:29, 69, 21.43, 100428, 41, 74
04/07/2022 07:24:31, 69, 21.44, 100430, 41, 74
04/07/2022 07:24:32, 68, 21.44, 100432, 41, 74
04/07/2022 07:24:33, 68, 21.44, 100431, 41, 74
04/07/2022 07:24:35, 68, 21.44, 100429, 41, 74
04/07/2022 07:24:36, 68, 21.44, 100429, 41, 74
04/07/2022 07:24:37, 68, 21.45, 100428, 41, 74
04/07/2022 07:24:38, 67, 21.45, 100428, 41, 74
04/07/2022 07:24:40, 67, 21.46, 100434, 41, 74
04/07/2022 07:24:41, 67, 21.45, 100430, 41, 74
04/07/2022 07:24:42, 67, 21.46, 100431, 41, 74
04/07/2022 07:24:44, 67, 21.46, 100431, 41, 74
04/07/2022 07:24:45, 67, 21.46, 100433, 41, 74
04/07/2022 07:24:46, 67, 21.46, 100429, 41, 74
04/07/2022 07:24:47, 67, 21.47, 100432, 41, 74
04/07/2022 07:24:49, 68, 21.46, 100430, 41, 74
04/07/2022 07:24:50, 68, 21.46, 100430, 41, 74
04/07/2022 07:24:51, 68, 21.47, 100432, 41, 74
04/07/2022 07:24:53, 68, 21.47, 100433, 41, 74
04/07/2022 07:24:54, 68, 21.48, 100433, 41, 74
04/07/2022 07:24:55, 68, 21.48, 100430, 41, 74
04/07/2022 07:24:56, 68, 21.48, 100431, 41, 74
04/07/2022 07:24:58, 68, 21.48, 100432, 41, 74
04/07/2022 07:24:59, 68, 21.49, 100432, 41, 74
04/07/2022 07:25:00, 68, 21.49, 100433, 41, 74
04/07/2022 07:25:02, 68, 21.48, 100431, 41, 74
04/07/2022 07:25:03, 68, 21.49, 100434, 41, 74
04/07/2022 07:25:04, 68, 21.49, 100432, 41, 74
04/07/2022 07:25:05, 68, 21.49, 100432, 41, 74
04/07/2022 07:25:07, 68, 21.48, 100429, 41, 74
04/07/2022 07:25:08, 68, 21.50, 100432, 41, 74
04/07/2022 07:25:09, 67, 21.51, 100433, 41, 74
04/07/2022 07:25:11, 67, 21.50, 100430, 41, 74
04/07/2022 07:25:12, 67, 21.51, 100433, 41, 74
04/07/2022 07:25:13, 67, 21.51, 100434, 41, 74
04/07/2022 07:25:14, 66, 21.51, 100434, 41, 74
04/07/2022 07:25:16, 66, 21.51, 100433, 41, 74
04/07/2022 07:25:17, 66, 21.51, 100434, 41, 74
04/07/2022 07:25:18, 66, 21.51, 100432, 41, 74
04/07/2022 07:25:20, 66, 21.52, 100434, 41, 74
04/07/2022 07:25:21, 65, 21.52, 100434, 41, 74
04/07/2022 07:25:22, 65, 21.52, 100435, 41, 74
04/07/2022 07:25:23, 65, 21.52, 100430, 41, 74
04/07/2022 07:25:25, 65, 21.52, 100435, 41, 74
04/07/2022 07:25:26, 64, 21.52, 100432, 41, 74
04/07/2022 07:25:27, 64, 21.53, 100433, 41, 74
04/07/2022 07:25:29, 64, 21.53, 100435, 41, 74
04/07/2022 07:25:30, 64, 21.54, 100436, 41, 74
04/07/2022 07:25:32, 64, 21.54, 100436, 41, 74
04/07/2022 07:25:33, 64, 21.54, 100439, 41, 73
04/07/2022 07:25:34, 64, 21.54, 100438, 41, 74
04/07/2022 07:25:36, 64, 21.54, 100437, 41, 74
04/07/2022 07:25:37, 64, 21.54, 100436, 41, 74
04/07/2022 07:25:38, 65, 21.54, 100438, 41, 74
04/07/2022 07:25:39, 65, 21.54, 100436, 41, 74
04/07/2022 07:25:41, 65, 21.54, 100433, 41, 74
04/07/2022 07:25:42, 65, 21.54, 100436, 41, 74
04/07/2022 07:25:43, 66, 21.54, 100434, 41, 74
04/07/2022 07:25:45, 66, 21.54, 100433, 41, 74
04/07/2022 07:25:46, 66, 21.54, 100434, 41, 74
04/07/2022 07:25:47, 66, 21.55, 100435, 41, 74
04/07/2022 07:25:48, 67, 21.55, 100436, 41, 74
04/07/2022 07:25:50, 67, 21.55, 100433, 41, 74
04/07/2022 07:25:51, 67, 21.55, 100436, 41, 74
04/07/2022 07:25:52, 67, 21.55, 100436, 41, 74
04/07/2022 07:25:54, 68, 21.55, 100436, 41, 74
04/07/2022 07:25:55, 68, 21.55, 100436, 41, 74
04/07/2022 07:25:56, 68, 21.55, 100434, 41, 74
04/07/2022 07:25:57, 68, 21.56, 100434, 41, 74
04/07/2022 07:25:59, 68, 21.55, 100436, 41, 74
04/07/2022 07:26:00, 69, 21.55, 100435, 41, 74
04/07/2022 07:26:01, 69, 21.55, 100436, 41, 74
04/07/2022 07:26:03, 69, 21.56, 100436, 41, 74
04/07/2022 07:26:04, 69, 21.55, 100433, 41, 74
04/07/2022 07:26:05, 69, 21.55, 100434, 41, 74
04/07/2022 07:26:06, 69, 21.55, 100436, 41, 74
04/07/2022 07:26:08, 69, 21.56, 100435, 41, 74
04/07/2022 07:26:09, 69, 21.56, 100435, 41, 74
04/07/2022 07:26:10, 69, 21.56, 100432, 41, 74
04/07/2022 07:26:12, 69, 21.56, 100437, 41, 74
04/07/2022 07:26:13, 69, 21.56, 100436, 41, 74
04/07/2022 07:26:14, 69, 21.56, 100437, 41, 74
04/07/2022 07:26:15, 69, 21.56, 100435, 41, 74
04/07/2022 07:26:17, 69, 21.56, 100436, 41, 74
04/07/2022 07:26:18, 69, 21.56, 100436, 41, 74
04/07/2022 07:26:19, 69, 21.56, 100436, 41, 74
04/07/2022 07:26:21, 69, 21.56, 100437, 41, 74
04/07/2022 07:26:22, 69, 21.56, 100437, 41, 74
04/07/2022 07:26:23, 69, 21.57, 100437, 41, 74
04/07/2022 07:26:24, 69, 21.55, 100436, 41, 74
04/07/2022 07:26:26, 69, 21.56, 100437, 41, 74
04/07/2022 07:26:27, 69, 21.57, 100436, 41, 74
04/07/2022 07:26:28, 69, 21.56, 100437, 41, 74
04/07/2022 07:26:30, 70, 21.56, 100435, 41, 74
04/07/2022 07:26:31, 70, 21.57, 100438, 41, 74
04/07/2022 07:26:32, 70, 21.56, 100438, 41, 74
04/07/2022 07:26:33, 70, 21.56, 100437, 41, 74
04/07/2022 07:26:35, 70, 21.57, 100436, 41, 74
04/07/2022 07:26:36, 71, 21.56, 100432, 41, 74
04/07/2022 07:26:37, 71, 21.56, 100435, 41, 74
04/07/2022 07:26:39, 72, 21.56, 100437, 41, 74
04/07/2022 07:26:40, 72, 21.56, 100436, 41, 74
04/07/2022 07:26:41, 73, 21.56, 100433, 41, 74
04/07/2022 07:26:42, 73, 21.56, 100435, 41, 74
04/07/2022 07:26:44, 73, 21.56, 100434, 41, 74
04/07/2022 07:26:45, 74, 21.56, 100435, 41, 74
04/07/2022 07:26:46, 74, 21.56, 100433, 41, 74
04/07/2022 07:26:48, 75, 21.56, 100434, 41, 74
04/07/2022 07:26:49, 75, 21.56, 100433, 41, 74
04/07/2022 07:26:50, 75, 21.56, 100432, 41, 74
04/07/2022 07:26:51, 75, 21.56, 100436, 41, 74
04/07/2022 07:26:53, 75, 21.55, 100431, 41, 74
04/07/2022 07:26:54, 75, 21.56, 100434, 41, 74
04/07/2022 07:26:55, 76, 21.56, 100437, 41, 74
04/07/2022 07:26:57, 76, 21.56, 100434, 41, 74
04/07/2022 07:26:58, 76, 21.55, 100434, 41, 74
04/07/2022 07:26:59, 76, 21.56, 100436, 41, 74
04/07/2022 07:27:00, 77, 21.56, 100436, 41, 74
04/07/2022 07:27:02, 77, 21.55, 100435, 41, 74
04/07/2022 07:27:03, 77, 21.56, 100434, 41, 74
04/07/2022 07:27:04, 77, 21.54, 100432, 41, 74
04/07/2022 07:27:06, 77, 21.55, 100431, 41, 74
04/07/2022 07:27:07, 77, 21.55, 100437, 41, 74
04/07/2022 07:27:08, 77, 21.55, 100435, 41, 74
04/07/2022 07:27:09, 77, 21.56, 100436, 41, 74
04/07/2022 07:27:11, 77, 21.55, 100432, 41, 74
04/07/2022 07:27:12, 77, 21.55, 100432, 41, 74
04/07/2022 07:27:13, 77, 21.55, 100433, 41, 74
04/07/2022 07:27:15, 77, 21.55, 100433, 41, 74
04/07/2022 07:27:16, 77, 21.55, 100433, 41, 74
04/07/2022 07:27:17, 78, 21.56, 100434, 41, 74
04/07/2022 07:27:18, 78, 21.55, 100433, 41, 74
04/07/2022 07:27:20, 78, 21.55, 100432, 41, 74
04/07/2022 07:27:21, 78, 21.54, 100432, 41, 74
04/07/2022 07:27:22, 78, 21.55, 100432, 41, 74
04/07/2022 07:27:24, 79, 21.55, 100432, 41, 74
04/07/2022 07:27:25, 79, 21.56, 100435, 41, 74
04/07/2022 07:27:26, 80, 21.55, 100434, 41, 74
04/07/2022 07:27:27, 80, 21.55, 100434, 41, 74
04/07/2022 07:27:29, 81, 21.55, 100434, 41, 74
04/07/2022 07:27:30, 81, 21.55, 100435, 41, 74
04/07/2022 07:27:31, 81, 21.55, 100432, 41, 74
04/07/2022 07:27:33, 82, 21.54, 100433, 41, 74
04/07/2022 07:27:34, 82, 21.54, 100432, 41, 74
04/07/2022 07:27:35, 83, 21.55, 100433, 41, 74
04/07/2022 07:27:36, 83, 21.54, 100434, 41, 74
04/07/2022 07:27:38, 84, 21.54, 100433, 41, 74
04/07/2022 07:27:39, 84, 21.54, 100433, 41, 74
04/07/2022 07:27:40, 85, 21.54, 100432, 41, 74
04/07/2022 07:27:42, 85, 21.54, 100430, 41, 74
04/07/2022 07:27:43, 85, 21.54, 100431, 41, 74
04/07/2022 07:27:44, 86, 21.54, 100433, 41, 74
04/07/2022 07:27:45, 86, 21.54, 100433, 41, 74
04/07/2022 07:27:47, 86, 21.54, 100432, 41, 74
04/07/2022 07:27:48, 86, 21.53, 100431, 41, 74
04/07/2022 07:27:49, 86, 21.53, 100430, 41, 74
04/07/2022 07:27:51, 87, 21.54, 100433, 41, 74
04/07/2022 07:27:52, 87, 21.54, 100432, 41, 74
04/07/2022 07:27:53, 87, 21.53, 100431, 41, 74
04/07/2022 07:27:54, 87, 21.53, 100430, 41, 74
04/07/2022 07:27:56, 87, 21.53, 100431, 41, 74
04/07/2022 07:27:57, 87, 21.53, 100431, 41, 74
04/07/2022 07:27:58, 87, 21.53, 100431, 41, 74
04/07/2022 07:28:00, 87, 21.53, 100430, 41, 74
04/07/2022 07:28:01, 87, 21.53, 100429, 41, 74
04/07/2022 07:28:02, 87, 21.53, 100427, 41, 74
04/07/2022 07:28:03, 87, 21.53, 100430, 41, 74
04/07/2022 07:28:05, 87, 21.53, 100434, 41, 74
04/07/2022 07:28:06, 87, 21.53, 100428, 41, 74
04/07/2022 07:28:07, 87, 21.53, 100431, 41, 74
04/07/2022 07:28:09, 87, 21.53, 100432, 41, 74
04/07/2022 07:28:10, 87, 21.53, 100430, 41, 74
04/07/2022 07:28:11, 87, 21.53, 100431, 41, 74
04/07/2022 07:28:12, 87, 21.52, 100428, 41, 74
04/07/2022 07:28:14, 87, 21.52, 100432, 41, 74
04/07/2022 07:28:15, 87, 21.52, 100428, 41, 74
04/07/2022 07:28:16, 87, 21.52, 100428, 41, 74
04/07/2022 07:28:18, 87, 21.53, 100429, 41, 74
04/07/2022 07:28:19, 87, 21.52, 100429, 41, 74
04/07/2022 07:28:20, 87, 21.52, 100430, 41, 74
04/07/2022 07:28:21, 87, 21.51, 100426, 41, 75
04/07/2022 07:28:23, 88, 21.51, 100428, 41, 74
04/07/2022 07:28:24, 88, 21.51, 100428, 41, 74
04/07/2022 07:28:25, 88, 21.52, 100429, 41, 74
04/07/2022 07:28:27, 88, 21.51, 100427, 41, 74
04/07/2022 07:28:28, 88, 21.51, 100427, 41, 75
04/07/2022 07:28:29, 89, 21.51, 100429, 41, 74
04/07/2022 07:28:30, 89, 21.51, 100426, 41, 75
04/07/2022 07:28:32, 89, 21.51, 100427, 41, 75
04/07/2022 07:28:33, 89, 21.51, 100427, 41, 74
04/07/2022 07:28:34, 89, 21.50, 100427, 41, 74
04/07/2022 07:28:36, 90, 21.51, 100428, 41, 74
04/07/2022 07:28:37, 90, 21.51, 100427, 41, 75
04/07/2022 07:28:38, 90, 21.51, 100427, 41, 74
04/07/2022 07:28:39, 90, 21.51, 100428, 41, 74
04/07/2022 07:28:41, 90, 21.51, 100429, 41, 75
04/07/2022 07:28:42, 90, 21.50, 100427, 41, 74
04/07/2022 07:28:43, 91, 21.51, 100429, 41, 74
04/07/2022 07:28:45, 91, 21.50, 100428, 41, 74
04/07/2022 07:28:46, 91, 21.50, 100427, 41, 74
04/07/2022 07:28:47, 91, 21.49, 100428, 41, 74
04/07/2022 07:28:48, 91, 21.49, 100426, 41, 75
04/07/2022 07:28:50, 91, 21.49, 100427, 41, 75
04/07/2022 07:28:51, 91, 21.49, 100429, 41, 74
04/07/2022 07:28:52, 91, 21.50, 100431, 41, 74
04/07/2022 07:28:54, 91, 21.49, 100427, 41, 74
04/07/2022 07:28:55, 91, 21.49, 100429, 41, 74
04/07/2022 07:28:56, 91, 21.49, 100430, 41, 74
04/07/2022 07:28:57, 91, 21.50, 100429, 41, 74
04/07/2022 07:28:59, 91, 21.49, 100427, 41, 74
04/07/2022 07:29:00, 91, 21.49, 100428, 41, 74
04/07/2022 07:29:01, 91, 21.49, 100428, 41, 74
04/07/2022 07:29:03, 91, 21.49, 100428, 41, 74
04/07/2022 07:29:04, 91, 21.49, 100429, 41, 74
04/07/2022 07:29:05, 91, 21.49, 100427, 41, 75
04/07/2022 07:29:06, 91, 21.48, 100429, 41, 74
04/07/2022 07:29:08, 91, 21.48, 100427, 41, 74
04/07/2022 07:29:09, 91, 21.48, 100427, 41, 75
04/07/2022 07:29:10, 92, 21.48, 100430, 41, 74
04/07/2022 07:29:12, 92, 21.49, 100429, 41, 74
04/07/2022 07:29:13, 92, 21.49, 100426, 41, 75
04/07/2022 07:29:14, 92, 21.48, 100428, 41, 74
04/07/2022 07:29:15, 93, 21.48, 100429, 41, 74
04/07/2022 07:29:17, 93, 21.48, 100425, 41, 75
04/07/2022 07:29:18, 93, 21.48, 100426, 41, 75
04/07/2022 07:29:19, 94, 21.47, 100427, 41, 74
04/07/2022 07:29:21, 94, 21.48, 100425, 41, 75
04/07/2022 07:29:22, 95, 21.48, 100427, 41, 74
04/07/2022 07:29:23, 95, 21.47, 100428, 41, 74
04/07/2022 07:29:24, 96, 21.47, 100427, 41, 74
04/07/2022 07:29:26, 96, 21.47, 100426, 41, 75
04/07/2022 07:29:27, 97, 21.47, 100428, 41, 74
04/07/2022 07:29:28, 97, 21.47, 100425, 41, 75
04/07/2022 07:29:30, 97, 21.47, 100426, 41, 75
04/07/2022 07:29:31, 98, 21.47, 100429, 41, 74
04/07/2022 07:29:32, 98, 21.47, 100428, 41, 74
04/07/2022 07:29:33, 98, 21.47, 100427, 41, 74
04/07/2022 07:29:35, 98, 21.47, 100429, 41, 74
04/07/2022 07:29:36, 98, 21.47, 100427, 41, 74
04/07/2022 07:29:37, 98, 21.46, 100427, 41, 75
04/07/2022 07:29:39, 98, 21.46, 100428, 41, 74
04/07/2022 07:29:40, 98, 21.46, 100428, 41, 74
04/07/2022 07:29:41, 99, 21.46, 100428, 41, 74
04/07/2022 07:29:42, 99, 21.46, 100425, 41, 75
04/07/2022 07:29:44, 99, 21.46, 100427, 41, 75
04/07/2022 07:29:45, 99, 21.46, 100427, 41, 74
04/07/2022 07:29:46, 99, 21.46, 100429, 41, 74
04/07/2022 07:29:48, 99, 21.46, 100428, 41, 74
04/07/2022 07:29:49, 99, 21.46, 100428, 41, 74
04/07/2022 07:29:50, 99, 21.45, 100427, 41, 75
04/07/2022 07:29:51, 99, 21.44, 100428, 41, 74
04/07/2022 07:29:53, 99, 21.45, 100430, 41, 74
04/07/2022 07:29:54, 99, 21.45, 100430, 41, 74
04/07/2022 07:29:55, 99, 21.45, 100429, 41, 74
04/07/2022 07:29:57, 99, 21.44, 100428, 41, 74
04/07/2022 07:29:58, 99, 21.45, 100429, 41, 74
04/07/2022 07:29:59, 99, 21.45, 100428, 41, 74
04/07/2022 07:30:00, 99, 21.45, 100428, 41, 74
04/07/2022 07:30:02, 99, 21.45, 100429, 41, 74
04/07/2022 07:30:03, 99, 21.45, 100429, 41, 74
04/07/2022 07:30:04, 99, 21.45, 100430, 41, 74
04/07/2022 07:30:06, 99, 21.44, 100431, 41, 74
04/07/2022 07:30:07, 100, 21.44, 100428, 41, 74
04/07/2022 07:30:08, 100, 21.44, 100428, 41, 74
04/07/2022 07:30:09, 100, 21.44, 100430, 41, 74
04/07/2022 07:30:11, 100, 21.44, 100428, 41, 74
04/07/2022 07:30:12, 100, 21.44, 100429, 41, 74
04/07/2022 07:30:13, 100, 21.44, 100428, 41, 74
04/07/2022 07:30:15, 100, 21.44, 100429, 41, 74
04/07/2022 07:30:16, 100, 21.44, 100430, 41, 74
04/07/2022 07:30:17, 101, 21.44, 100431, 41, 74
04/07/2022 07:30:18, 101, 21.44, 100429, 41, 74
04/07/2022 07:30:20, 101, 21.43, 100429, 41, 74
04/07/2022 07:30:21, 101, 21.44, 100429, 41, 74
04/07/2022 07:30:22, 102, 21.44, 100430, 41, 74
04/07/2022 07:30:24, 102, 21.43, 100429, 41, 74
04/07/2022 07:30:25, 102, 21.42, 100430, 41, 74
04/07/2022 07:30:26, 102, 21.43, 100427, 41, 74
04/07/2022 07:30:27, 102, 21.43, 100432, 41, 74
04/07/2022 07:30:29, 102, 21.43, 100429, 41, 74
04/07/2022 07:30:30, 102, 21.43, 100430, 41, 74
04/07/2022 07:30:31, 102, 21.43, 100427, 41, 74
04/07/2022 07:30:33, 103, 21.42, 100428, 41, 74
04/07/2022 07:30:34, 103, 21.43, 100427, 41, 75
04/07/2022 07:30:35, 103, 21.43, 100427, 41, 75
04/07/2022 07:30:36, 103, 21.43, 100428, 41, 74
04/07/2022 07:30:38, 103, 21.43, 100428, 41, 74
04/07/2022 07:30:39, 104, 21.42, 100425, 41, 75
04/07/2022 07:30:40, 104, 21.43, 100427, 41, 74
04/07/2022 07:30:42, 104, 21.43, 100426, 41, 75
04/07/2022 07:30:43, 104, 21.43, 100426, 41, 75
04/07/2022 07:30:44, 104, 21.42, 100428, 41, 74
04/07/2022 07:30:45, 104, 21.42, 100428, 41, 74
04/07/2022 07:30:47, 103, 21.43, 100425, 41, 75
04/07/2022 07:30:48, 103, 21.43, 100425, 41, 75
04/07/2022 07:30:49, 103, 21.43, 100426, 41, 75
04/07/2022 07:30:51, 103, 21.42, 100426, 41, 75
04/07/2022 07:30:52, 103, 21.43, 100427, 41, 75
04/07/2022 07:30:53, 103, 21.43, 100426, 41, 75
04/07/2022 07:30:54, 103, 21.42, 100427, 41, 74
04/07/2022 07:30:56, 103, 21.42, 100426, 41, 75
04/07/2022 07:30:57, 103, 21.42, 100425, 41, 75
04/07/2022 07:30:58, 103, 21.42, 100424, 41, 75
04/07/2022 07:31:00, 103, 21.42, 100425, 41, 75
04/07/2022 07:31:01, 103, 21.42, 100423, 41, 75
04/07/2022 07:31:02, 103, 21.41, 100424, 41, 75
04/07/2022 07:31:03, 103, 21.42, 100425, 41, 75
04/07/2022 07:31:05, 103, 21.42, 100425, 41, 75
04/07/2022 07:31:06, 103, 21.41, 100423, 41, 75
04/07/2022 07:31:07, 103, 21.41, 100423, 41, 75
04/07/2022 07:31:09, 103, 21.42, 100425, 41, 75
04/07/2022 07:31:10, 103, 21.42, 100423, 41, 75
04/07/2022 07:31:11, 103, 21.41, 100421, 41, 75
04/07/2022 07:31:12, 103, 21.42, 100423, 41, 75
04/07/2022 07:31:14, 103, 21.42, 100423, 41, 75
04/07/2022 07:31:15, 104, 21.40, 100421, 41, 75
04/07/2022 07:31:16, 104, 21.41, 100422, 41, 75
04/07/2022 07:31:18, 104, 21.41, 100420, 41, 75
04/07/2022 07:31:19, 104, 21.41, 100423, 41, 75
04/07/2022 07:31:20, 104, 21.41, 100423, 41, 75
04/07/2022 07:31:21, 104, 21.41, 100422, 41, 75
04/07/2022 07:31:23, 104, 21.41, 100422, 41, 75
04/07/2022 07:31:24, 104, 21.41, 100422, 41, 75
04/07/2022 07:31:25, 104, 21.41, 100423, 41, 75
04/07/2022 07:31:27, 104, 21.41, 100421, 41, 75
04/07/2022 07:31:28, 104, 21.40, 100420, 41, 75
04/07/2022 07:31:29, 104, 21.40, 100422, 41, 75
04/07/2022 07:31:30, 104, 21.40, 100420, 41, 75
04/07/2022 07:31:32, 104, 21.40, 100423, 41, 75
04/07/2022 07:31:33, 104, 21.40, 100422, 41, 75
04/07/2022 07:31:34, 104, 21.40, 100420, 41, 75
04/07/2022 07:31:36, 104, 21.40, 100423, 41, 75
04/07/2022 07:31:37, 104, 21.40, 100424, 41, 75
04/07/2022 07:31:38, 104, 21.40, 100422, 41, 75
04/07/2022 07:31:39, 104, 21.40, 100424, 41, 75
04/07/2022 07:31:41, 103, 21.40, 100424, 41, 75
04/07/2022 07:31:42, 103, 21.40, 100422, 41, 75
04/07/2022 07:31:43, 103, 21.39, 100420, 41, 75
04/07/2022 07:31:45, 103, 21.39, 100421, 41, 75
04/07/2022 07:31:46, 103, 21.39, 100423, 41, 75
04/07/2022 07:31:47, 103, 21.39, 100426, 41, 75
04/07/2022 07:31:48, 103, 21.39, 100423, 41, 75
04/07/2022 07:31:50, 103, 21.39, 100424, 41, 75
04/07/2022 07:31:51, 103, 21.39, 100422, 41, 75
04/07/2022 07:31:52, 103, 21.39, 100422, 41, 75
04/07/2022 07:31:54, 103, 21.39, 100424, 41, 75
04/07/2022 07:31:55, 103, 21.39, 100424, 41, 75
04/07/2022 07:31:56, 103, 21.39, 100425, 41, 75
04/07/2022 07:31:57, 103, 21.39, 100426, 41, 75
04/07/2022 07:31:59, 103, 21.39, 100425, 41, 75
04/07/2022 07:32:00, 103, 21.39, 100421, 41, 75
04/07/2022 07:32:01, 103, 21.38, 100422, 41, 75
04/07/2022 07:32:03, 102, 21.38, 100421, 41, 75
04/07/2022 07:32:04, 102, 21.38, 100421, 41, 75
04/07/2022 07:32:05, 102, 21.38, 100425, 41, 75
04/07/2022 07:32:06, 102, 21.38, 100424, 41, 75
04/07/2022 07:32:08, 102, 21.39, 100425, 41, 75
04/07/2022 07:32:09, 102, 21.38, 100422, 41, 75
04/07/2022 07:32:10, 102, 21.38, 100423, 41, 75
04/07/2022 07:32:12, 102, 21.38, 100424, 41, 75
04/07/2022 07:32:13, 102, 21.37, 100424, 41, 75
04/07/2022 07:32:14, 102, 21.37, 100422, 41, 75
04/07/2022 07:32:15, 102, 21.38, 100425, 41, 75
04/07/2022 07:32:17, 101, 21.38, 100424, 41, 75
04/07/2022 07:32:18, 101, 21.37, 100420, 41, 75
04/07/2022 07:32:19, 101, 21.38, 100424, 41, 75
04/07/2022 07:32:21, 101, 21.37, 100423, 41, 75
04/07/2022 07:32:22, 101, 21.36, 100422, 41, 75
04/07/2022 07:32:23, 101, 21.37, 100424, 41, 75
04/07/2022 07:32:24, 101, 21.37, 100425, 41, 75
04/07/2022 07:32:26, 101, 21.37, 100425, 41, 75
04/07/2022 07:32:27, 101, 21.36, 100422, 41, 75
04/07/2022 07:32:28, 101, 21.36, 100423, 41, 75
04/07/2022 07:32:30, 102, 21.36, 100423, 41, 75
04/07/2022 07:32:31, 102, 21.36, 100423, 41, 75
04/07/2022 07:32:32, 103, 21.36, 100422, 41, 75
04/07/2022 07:32:34, 103, 21.37, 100423, 41, 75
04/07/2022 07:32:35, 103, 21.36, 100421, 41, 75
04/07/2022 07:32:36, 104, 21.36, 100422, 41, 75
04/07/2022 07:32:37, 104, 21.36, 100424, 41, 75
04/07/2022 07:32:39, 105, 21.36, 100424, 41, 75
04/07/2022 07:32:40, 105, 21.36, 100421, 41, 75
04/07/2022 07:32:41, 106, 21.36, 100422, 41, 75
04/07/2022 07:32:43, 106, 21.36, 100424, 41, 75
04/07/2022 07:32:44, 107, 21.36, 100424, 41, 75
04/07/2022 07:32:45, 107, 21.36, 100424, 41, 75
04/07/2022 07:32:47, 107, 21.36, 100420, 41, 75
04/07/2022 07:32:48, 107, 21.36, 100422, 41, 75
04/07/2022 07:32:49, 107, 21.36, 100422, 41, 75
04/07/2022 07:32:51, 108, 21.36, 100423, 41, 75
04/07/2022 07:32:52, 108, 21.35, 100422, 41, 75
04/07/2022 07:32:53, 108, 21.36, 100421, 41, 75
04/07/2022 07:32:55, 108, 21.36, 100422, 41, 75
04/07/2022 07:32:56, 108, 21.35, 100422, 41, 75
04/07/2022 07:32:57, 108, 21.35, 100423, 41, 75
04/07/2022 07:32:58, 108, 21.35, 100421, 41, 75
04/07/2022 07:33:00, 108, 21.35, 100422, 41, 75
04/07/2022 07:33:01, 108, 21.35, 100421, 41, 75
04/07/2022 07:33:02, 108, 21.35, 100423, 41, 75
04/07/2022 07:33:04, 108, 21.35, 100420, 41, 75
04/07/2022 07:33:05, 107, 21.34, 100421, 41, 75
04/07/2022 07:33:06, 107, 21.35, 100421, 41, 75
04/07/2022 07:33:07, 107, 21.35, 100425, 41, 75
04/07/2022 07:33:09, 107, 21.34, 100418, 41, 75
04/07/2022 07:33:10, 107, 21.34, 100418, 41, 75
04/07/2022 07:33:11, 107, 21.34, 100421, 41, 75
04/07/2022 07:33:13, 107, 21.34, 100420, 41, 75
04/07/2022 07:33:14, 107, 21.34, 100419, 41, 75
04/07/2022 07:33:15, 107, 21.34, 100420, 41, 75
04/07/2022 07:33:16, 107, 21.34, 100421, 41, 75
04/07/2022 07:33:18, 107, 21.34, 100420, 41, 75
04/07/2022 07:33:19, 107, 21.35, 100421, 41, 75
04/07/2022 07:33:20, 107, 21.34, 100419, 41, 75
04/07/2022 07:33:22, 107, 21.34, 100421, 41, 75
04/07/2022 07:33:23, 107, 21.34, 100418, 41, 75
04/07/2022 07:33:24, 107, 21.33, 100421, 41, 75
04/07/2022 07:33:25, 107, 21.34, 100423, 41, 75
04/07/2022 07:33:27, 107, 21.34, 100420, 41, 75
04/07/2022 07:33:28, 107, 21.34, 100420, 41, 75
04/07/2022 07:33:29, 108, 21.33, 100420, 41, 75
04/07/2022 07:33:31, 108, 21.33, 100418, 41, 75
04/07/2022 07:33:32, 108, 21.33, 100421, 41, 75
04/07/2022 07:33:33, 108, 21.33, 100422, 41, 75
04/07/2022 07:33:34, 108, 21.32, 100417, 41, 75
04/07/2022 07:33:36, 108, 21.33, 100423, 41, 75
04/07/2022 07:33:37, 109, 21.33, 100418, 41, 75
04/07/2022 07:33:38, 109, 21.33, 100421, 41, 75
04/07/2022 07:33:40, 109, 21.33, 100415, 41, 75
04/07/2022 07:33:41, 109, 21.33, 100419, 41, 75
04/07/2022 07:33:42, 109, 21.32, 100415, 41, 75
04/07/2022 07:33:43, 109, 21.33, 100420, 41, 75
04/07/2022 07:33:45, 109, 21.32, 100419, 41, 75
04/07/2022 07:33:46, 109, 21.33, 100420, 41, 75
04/07/2022 07:33:47, 108, 21.32, 100420, 41, 75
04/07/2022 07:33:49, 108, 21.32, 100418, 41, 75
04/07/2022 07:33:50, 108, 21.32, 100420, 41, 75
04/07/2022 07:33:51, 108, 21.32, 100418, 41, 75
04/07/2022 07:33:52, 108, 21.32, 100420, 41, 75
04/07/2022 07:33:54, 108, 21.32, 100419, 41, 75
04/07/2022 07:33:55, 107, 21.33, 100420, 41, 75
04/07/2022 07:33:56, 107, 21.32, 100418, 41, 75
04/07/2022 07:33:58, 107, 21.32, 100417, 41, 75
04/07/2022 07:33:59, 107, 21.32, 100421, 41, 75
04/07/2022 07:34:00, 107, 21.31, 100420, 41, 75
04/07/2022 07:34:01, 106, 21.31, 100417, 41, 75
04/07/2022 07:34:03, 106, 21.31, 100420, 41, 75
04/07/2022 07:34:04, 106, 21.31, 100418, 41, 75
04/07/2022 07:34:05, 106, 21.31, 100418, 41, 75
04/07/2022 07:34:07, 106, 21.32, 100419, 41, 75
04/07/2022 07:34:08, 106, 21.32, 100419, 41, 75
04/07/2022 07:34:09, 106, 21.31, 100418, 41, 75
04/07/2022 07:34:10, 106, 21.31, 100421, 41, 75
04/07/2022 07:34:12, 106, 21.31, 100419, 41, 75
04/07/2022 07:34:13, 106, 21.31, 100418, 41, 75
04/07/2022 07:34:14, 106, 21.31, 100421, 41, 75
04/07/2022 07:34:16, 106, 21.31, 100417, 41, 75
04/07/2022 07:34:17, 107, 21.31, 100423, 41, 75
04/07/2022 07:34:18, 107, 21.31, 100421, 41, 75
04/07/2022 07:34:19, 107, 21.30, 100422, 41, 75
04/07/2022 07:34:21, 107, 21.31, 100422, 41, 75
04/07/2022 07:34:22, 107, 21.31, 100421, 41, 75
04/07/2022 07:34:23, 108, 21.31, 100419, 41, 75
04/07/2022 07:34:25, 108, 21.31, 100421, 41, 75
04/07/2022 07:34:26, 108, 21.31, 100422, 41, 75
04/07/2022 07:34:27, 108, 21.30, 100418, 41, 75
04/07/2022 07:34:28, 108, 21.30, 100422, 41, 75
04/07/2022 07:34:30, 108, 21.30, 100422, 41, 75
04/07/2022 07:34:31, 109, 21.30, 100421, 41, 75
04/07/2022 07:34:32, 109, 21.30, 100420, 41, 75
04/07/2022 07:34:34, 109, 21.30, 100422, 41, 75
04/07/2022 07:34:35, 109, 21.30, 100423, 41, 75
04/07/2022 07:34:36, 109, 21.29, 100418, 41, 75
04/07/2022 07:34:37, 109, 21.30, 100419, 41, 75
04/07/2022 07:34:39, 109, 21.30, 100422, 41, 75
04/07/2022 07:34:40, 109, 21.29, 100422, 41, 75
04/07/2022 07:34:41, 109, 21.29, 100423, 41, 75
04/07/2022 07:34:43, 109, 21.30, 100425, 41, 75
04/07/2022 07:34:44, 109, 21.29, 100423, 41, 75
04/07/2022 07:34:45, 109, 21.29, 100423, 41, 75
04/07/2022 07:34:46, 109, 21.29, 100422, 41, 75
04/07/2022 07:34:48, 109, 21.29, 100423, 41, 75
04/07/2022 07:34:49, 109, 21.29, 100421, 41, 75
04/07/2022 07:34:50, 109, 21.29, 100421, 41, 75
04/07/2022 07:34:52, 109, 21.29, 100421, 41, 75
04/07/2022 07:34:53, 109, 21.29, 100421, 41, 75
04/07/2022 07:34:54, 110, 21.28, 100420, 41, 75
04/07/2022 07:34:55, 110, 21.29, 100422, 41, 75
04/07/2022 07:34:57, 110, 21.28, 100420, 41, 75
04/07/2022 07:34:58, 110, 21.29, 100423, 41, 75
04/07/2022 07:34:59, 110, 21.28, 100424, 41, 75
04/07/2022 07:35:01, 110, 21.28, 100422, 41, 75
04/07/2022 07:35:02, 110, 21.28, 100422, 41, 75
04/07/2022 07:35:03, 110, 21.28, 100426, 41, 75
04/07/2022 07:35:04, 110, 21.28, 100424, 41, 75
04/07/2022 07:35:06, 110, 21.27, 100419, 41, 75
04/07/2022 07:35:07, 110, 21.27, 100420, 41, 75
04/07/2022 07:35:08, 110, 21.28, 100421, 41, 75
04/07/2022 07:35:10, 110, 21.28, 100423, 41, 75
04/07/2022 07:35:11, 110, 21.28, 100421, 41, 75
04/07/2022 07:35:12, 110, 21.28, 100423, 41, 75
04/07/2022 07:35:13, 110, 21.28, 100423, 41, 75
04/07/2022 07:35:15, 110, 21.28, 100424, 41, 75
04/07/2022 07:35:16, 110, 21.26, 100420, 41, 75
04/07/2022 07:35:17, 110, 21.28, 100422, 41, 75
04/07/2022 07:35:19, 110, 21.27, 100420, 41, 75
04/07/2022 07:35:20, 109, 21.27, 100423, 41, 75
04/07/2022 07:35:21, 109, 21.27, 100420, 41, 75
04/07/2022 07:35:22, 109, 21.27, 100425, 41, 75
04/07/2022 07:35:24, 109, 21.26, 100422, 41, 75
04/07/2022 07:35:25, 109, 21.27, 100423, 41, 75
04/07/2022 07:35:26, 109, 21.27, 100421, 41, 75
04/07/2022 07:35:28, 109, 21.27, 100420, 41, 75
04/07/2022 07:35:29, 109, 21.27, 100425, 41, 75
04/07/2022 07:35:30, 109, 21.27, 100424, 41, 75
04/07/2022 07:35:31, 109, 21.27, 100422, 41, 75
04/07/2022 07:35:33, 109, 21.26, 100423, 41, 75
04/07/2022 07:35:34, 109, 21.27, 100423, 41, 75
04/07/2022 07:35:35, 109, 21.27, 100423, 41, 75
04/07/2022 07:35:37, 110, 21.26, 100422, 41, 75
04/07/2022 07:35:38, 110, 21.26, 100421, 41, 75
04/07/2022 07:35:39, 110, 21.27, 100421, 41, 75
04/07/2022 07:35:40, 110, 21.26, 100423, 41, 75
04/07/2022 07:35:42, 111, 21.26, 100423, 41, 75
04/07/2022 07:35:43, 111, 21.25, 100419, 41, 75
04/07/2022 07:35:44, 111, 21.26, 100421, 41, 75
04/07/2022 07:35:46, 111, 21.26, 100423, 41, 75
04/07/2022 07:35:47, 111, 21.26, 100423, 41, 75
04/07/2022 07:35:48, 111, 21.26, 100422, 41, 75
04/07/2022 07:35:49, 111, 21.26, 100423, 41, 75
04/07/2022 07:35:51, 111, 21.26, 100421, 41, 75
04/07/2022 07:35:52, 111, 21.25, 100420, 41, 75
04/07/2022 07:35:53, 111, 21.25, 100421, 41, 75
04/07/2022 07:35:55, 111, 21.25, 100424, 41, 75
04/07/2022 07:35:56, 111, 21.26, 100422, 41, 75
04/07/2022 07:35:57, 111, 21.25, 100422, 41, 75
04/07/2022 07:35:58, 111, 21.25, 100423, 41, 75
04/07/2022 07:36:00, 111, 21.26, 100424, 41, 75
04/07/2022 07:36:01, 111, 21.25, 100425, 41, 75
04/07/2022 07:36:02, 110, 21.25, 100423, 41, 75
04/07/2022 07:36:04, 110, 21.25, 100421, 41, 75
04/07/2022 07:36:05, 110, 21.25, 100421, 41, 75
04/07/2022 07:36:06, 110, 21.25, 100421, 41, 75
04/07/2022 07:36:07, 109, 21.25, 100423, 41, 75
04/07/2022 07:36:09, 109, 21.24, 100420, 41, 75
04/07/2022 07:36:10, 109, 21.25, 100424, 41, 75
04/07/2022 07:36:11, 109, 21.24, 100420, 41, 75
04/07/2022 07:36:13, 109, 21.24, 100420, 41, 75
04/07/2022 07:36:14, 109, 21.25, 100423, 41, 75
04/07/2022 07:36:15, 109, 21.25, 100423, 41, 75
04/07/2022 07:36:16, 109, 21.24, 100422, 41, 75
04/07/2022 07:36:18, 109, 21.24, 100423, 41, 75
04/07/2022 07:36:19, 108, 21.25, 100424, 41, 75
04/07/2022 07:36:20, 108, 21.24, 100421, 41, 75
04/07/2022 07:36:22, 108, 21.24, 100423, 41, 75
04/07/2022 07:36:23, 108, 21.24, 100421, 41, 75
04/07/2022 07:36:24, 108, 21.24, 100425, 41, 75
04/07/2022 07:36:26, 108, 21.24, 100422, 41, 75
04/07/2022 07:36:27, 107, 21.24, 100423, 41, 75
04/07/2022 07:36:28, 107, 21.23, 100423, 41, 75
04/07/2022 07:36:29, 107, 21.24, 100423, 41, 75
04/07/2022 07:36:31, 107, 21.24, 100423, 41, 75
04/07/2022 07:36:32, 107, 21.23, 100424, 41, 75
04/07/2022 07:36:33, 106, 21.24, 100424, 41, 75
04/07/2022 07:36:35, 106, 21.23, 100421, 41, 75
04/07/2022 07:36:36, 106, 21.23, 100422, 41, 75
04/07/2022 07:36:37, 106, 21.23, 100421, 41, 75
04/07/2022 07:36:38, 106, 21.23, 100423, 41, 75
04/07/2022 07:36:40, 106, 21.22, 100422, 41, 75
04/07/2022 07:36:41, 106, 21.23, 100422, 41, 75
04/07/2022 07:36:42, 106, 21.23, 100421, 41, 75
04/07/2022 07:36:44, 106, 21.22, 100423, 41, 75
04/07/2022 07:36:45, 106, 21.22, 100420, 41, 75
04/07/2022 07:36:46, 106, 21.22, 100422, 41, 75
04/07/2022 07:36:47, 106, 21.22, 100421, 41, 75
04/07/2022 07:36:49, 107, 21.22, 100422, 41, 75
04/07/2022 07:36:50, 107, 21.22, 100421, 41, 75
04/07/2022 07:36:51, 107, 21.22, 100421, 41, 75
04/07/2022 07:36:53, 107, 21.22, 100422, 41, 75
04/07/2022 07:36:54, 107, 21.22, 100423, 41, 75
04/07/2022 07:36:55, 108, 21.22, 100423, 41, 75
04/07/2022 07:36:56, 108, 21.22, 100421, 41, 75
04/07/2022 07:36:58, 108, 21.22, 100423, 41, 75
04/07/2022 07:36:59, 108, 21.22, 100425, 41, 75
04/07/2022 07:37:00, 108, 21.21, 100423, 41, 75
04/07/2022 07:37:02, 108, 21.22, 100424, 41, 75
04/07/2022 07:37:03, 109, 21.22, 100424, 41, 75
04/07/2022 07:37:04, 109, 21.21, 100420, 41, 75
04/07/2022 07:37:05, 109, 21.22, 100424, 41, 75
04/07/2022 07:37:07, 109, 21.22, 100424, 41, 75
04/07/2022 07:37:08, 109, 21.22, 100424, 41, 75
04/07/2022 07:37:09, 109, 21.21, 100427, 41, 74
04/07/2022 07:37:11, 109, 21.22, 100425, 41, 75
04/07/2022 07:37:12, 109, 21.21, 100422, 41, 75
04/07/2022 07:37:13, 109, 21.21, 100427, 41, 75
04/07/2022 07:37:14, 109, 21.22, 100428, 41, 74
04/07/2022 07:37:16, 109, 21.22, 100425, 41, 75
04/07/2022 07:37:17, 109, 21.22, 100427, 41, 74
04/07/2022 07:37:18, 109, 21.21, 100424, 41, 75
04/07/2022 07:37:20, 109, 21.21, 100425, 41, 75
04/07/2022 07:37:21, 109, 21.21, 100428, 41, 74
04/07/2022 07:37:22, 109, 21.22, 100426, 41, 75
04/07/2022 07:37:23, 109, 21.21, 100424, 41, 75
04/07/2022 07:37:25, 109, 21.21, 100426, 41, 75
04/07/2022 07:37:26, 109, 21.21, 100427, 41, 74
04/07/2022 07:37:27, 109, 21.21, 100427, 41, 74
04/07/2022 07:37:29, 109, 21.21, 100425, 41, 75
04/07/2022 07:37:30, 109, 21.21, 100425, 41, 75
04/07/2022 07:37:31, 109, 21.21, 100426, 41, 75
04/07/2022 07:37:32, 109, 21.21, 100426, 41, 75
04/07/2022 07:37:34, 109, 21.21, 100424, 41, 75
04/07/2022 07:37:35, 109, 21.21, 100426, 41, 75
04/07/2022 07:37:36, 109, 21.21, 100424, 41, 75
04/07/2022 07:37:38, 109, 21.21, 100423, 41, 75
04/07/2022 07:37:39, 109, 21.21, 100424, 41, 75
04/07/2022 07:37:40, 109, 21.21, 100422, 41, 75
04/07/2022 07:37:41, 109, 21.21, 100423, 41, 75
04/07/2022 07:37:43, 109, 21.20, 100421, 41, 75
04/07/2022 07:37:44, 109, 21.21, 100425, 41, 75
04/07/2022 07:37:45, 109, 21.21, 100424, 41, 75
04/07/2022 07:37:47, 109, 21.21, 100424, 41, 75
04/07/2022 07:37:48, 109, 21.20, 100422, 41, 75
04/07/2022 07:37:49, 109, 21.20, 100427, 41, 75
04/07/2022 07:37:50, 109, 21.20, 100425, 41, 75
04/07/2022 07:37:52, 109, 21.20, 100423, 41, 75
04/07/2022 07:37:53, 109, 21.20, 100424, 41, 75
04/07/2022 07:37:54, 109, 21.20, 100423, 41, 75
04/07/2022 07:37:56, 109, 21.20, 100422, 41, 75
04/07/2022 07:37:57, 109, 21.20, 100421, 41, 75
04/07/2022 07:37:58, 109, 21.20, 100422, 41, 75
04/07/2022 07:37:59, 109, 21.20, 100425, 41, 75
04/07/2022 07:38:01, 109, 21.20, 100424, 41, 75
04/07/2022 07:38:02, 109, 21.20, 100425, 41, 75
04/07/2022 07:38:03, 109, 21.19, 100425, 41, 75
04/07/2022 07:38:05, 109, 21.20, 100427, 41, 75
04/07/2022 07:38:06, 109, 21.20, 100423, 41, 75
04/07/2022 07:38:07, 109, 21.20, 100423, 41, 75
04/07/2022 07:38:08, 109, 21.20, 100424, 41, 75
04/07/2022 07:38:10, 109, 21.19, 100424, 41, 75
04/07/2022 07:38:11, 109, 21.19, 100423, 41, 75
04/07/2022 07:38:12, 109, 21.19, 100422, 41, 75
04/07/2022 07:38:14, 109, 21.19, 100421, 41, 75
04/07/2022 07:38:15, 109, 21.19, 100426, 41, 75
04/07/2022 07:38:16, 109, 21.19, 100425, 41, 75
04/07/2022 07:38:17, 109, 21.19, 100424, 41, 75
04/07/2022 07:38:19, 109, 21.19, 100425, 41, 75
04/07/2022 07:38:20, 109, 21.19, 100424, 41, 75
04/07/2022 07:38:21, 109, 21.18, 100424, 41, 75
04/07/2022 07:38:23, 108, 21.19, 100425, 41, 75
04/07/2022 07:38:24, 108, 21.18, 100422, 41, 75
04/07/2022 07:38:25, 108, 21.18, 100424, 41, 75
04/07/2022 07:38:26, 108, 21.18, 100425, 41, 75
04/07/2022 07:38:28, 108, 21.18, 100422, 41, 75
04/07/2022 07:38:29, 108, 21.18, 100424, 41, 75
04/07/2022 07:38:30, 107, 21.18, 100423, 41, 75
04/07/2022 07:38:32, 107, 21.18, 100422, 41, 75
04/07/2022 07:38:33, 107, 21.18, 100422, 41, 75
04/07/2022 07:38:34, 107, 21.18, 100420, 41, 75
04/07/2022 07:38:35, 107, 21.17, 100420, 41, 75
04/07/2022 07:38:37, 106, 21.19, 100423, 41, 75
04/07/2022 07:38:38, 106, 21.18, 100422, 41, 75
04/07/2022 07:38:39, 106, 21.19, 100422, 41, 75
04/07/2022 07:38:41, 106, 21.18, 100422, 41, 75
04/07/2022 07:38:42, 106, 21.19, 100423, 41, 75
04/07/2022 07:38:43, 106, 21.17, 100421, 41, 75
04/07/2022 07:38:44, 106, 21.18, 100423, 41, 75
04/07/2022 07:38:46, 106, 21.18, 100423, 41, 75
04/07/2022 07:38:47, 106, 21.17, 100422, 41, 75
04/07/2022 07:38:48, 106, 21.18, 100423, 41, 75
04/07/2022 07:38:50, 106, 21.17, 100422, 41, 75
04/07/2022 07:38:51, 106, 21.18, 100427, 41, 74
04/07/2022 07:38:52, 106, 21.18, 100422, 41, 75
04/07/2022 07:38:53, 107, 21.17, 100423, 41, 75
04/07/2022 07:38:55, 107, 21.17, 100421, 41, 75
04/07/2022 07:38:56, 107, 21.17, 100422, 41, 75
04/07/2022 07:38:57, 107, 21.17, 100423, 41, 75
04/07/2022 07:38:59, 107, 21.17, 100424, 41, 75
04/07/2022 07:39:00, 108, 21.17, 100422, 41, 75
04/07/2022 07:39:01, 108, 21.17, 100422, 41, 75
04/07/2022 07:39:02, 108, 21.17, 100423, 41, 75
04/07/2022 07:39:04, 108, 21.16, 100422, 41, 75
04/07/2022 07:39:05, 108, 21.17, 100420, 41, 75
04/07/2022 07:39:06, 108, 21.17, 100422, 41, 75
04/07/2022 07:39:08, 108, 21.17, 100424, 41, 75
04/07/2022 07:39:09, 108, 21.16, 100419, 41, 75
04/07/2022 07:39:10, 108, 21.17, 100422, 41, 75
04/07/2022 07:39:11, 108, 21.17, 100422, 41, 75
04/07/2022 07:39:13, 108, 21.16, 100422, 41, 75
04/07/2022 07:39:14, 108, 21.17, 100424, 41, 75
04/07/2022 07:39:15, 108, 21.16, 100422, 41, 75
04/07/2022 07:39:17, 108, 21.17, 100422, 41, 75
04/07/2022 07:39:18, 108, 21.16, 100419, 41, 75
04/07/2022 07:39:19, 108, 21.17, 100422, 41, 75
04/07/2022 07:39:20, 107, 21.17, 100423, 41, 75
04/07/2022 07:39:22, 107, 21.17, 100422, 41, 75
04/07/2022 07:39:23, 107, 21.17, 100424, 41, 75
04/07/2022 07:39:24, 107, 21.16, 100422, 41, 75
04/07/2022 07:39:26, 107, 21.16, 100419, 41, 75
04/07/2022 07:39:27, 106, 21.16, 100421, 41, 75
04/07/2022 07:39:28, 106, 21.16, 100422, 41, 75
04/07/2022 07:39:29, 106, 21.16, 100423, 41, 75
04/07/2022 07:39:31, 106, 21.16, 100423, 41, 75
04/07/2022 07:39:32, 106, 21.15, 100421, 41, 75
04/07/2022 07:39:33, 105, 21.15, 100422, 41, 75
04/07/2022 07:39:35, 105, 21.16, 100424, 41, 75
04/07/2022 07:39:36, 105, 21.16, 100425, 41, 75
04/07/2022 07:39:37, 105, 21.15, 100423, 41, 75
04/07/2022 07:39:38, 105, 21.15, 100424, 41, 75
04/07/2022 07:39:40, 105, 21.16, 100425, 41, 75
04/07/2022 07:39:41, 105, 21.15, 100422, 41, 75
04/07/2022 07:39:42, 105, 21.15, 100424, 41, 75
04/07/2022 07:39:44, 105, 21.15, 100421, 41, 75
04/07/2022 07:39:45, 106, 21.15, 100424, 41, 75
04/07/2022 07:39:46, 106, 21.15, 100420, 41, 75
04/07/2022 07:39:47, 106, 21.15, 100423, 41, 75
04/07/2022 07:39:49, 106, 21.15, 100423, 41, 75
04/07/2022 07:39:50, 106, 21.16, 100424, 41, 75
04/07/2022 07:39:51, 106, 21.16, 100421, 41, 75
04/07/2022 07:39:53, 106, 21.16, 100423, 41, 75
04/07/2022 07:39:54, 106, 21.15, 100422, 41, 75
04/07/2022 07:39:55, 106, 21.15, 100422, 41, 75
04/07/2022 07:39:57, 106, 21.14, 100424, 41, 75
04/07/2022 07:39:58, 107, 21.15, 100423, 41, 75
04/07/2022 07:39:59, 107, 21.15, 100423, 41, 75
04/07/2022 07:40:01, 107, 21.14, 100423, 41, 75
04/07/2022 07:40:02, 108, 21.15, 100425, 41, 75
04/07/2022 07:40:03, 108, 21.15, 100423, 41, 75
04/07/2022 07:40:05, 108, 21.14, 100421, 41, 75
04/07/2022 07:40:06, 109, 21.14, 100423, 41, 75
04/07/2022 07:40:07, 109, 21.14, 100423, 41, 75
04/07/2022 07:40:08, 109, 21.14, 100424, 41, 75
04/07/2022 07:40:10, 109, 21.14, 100421, 41, 75
04/07/2022 07:40:11, 109, 21.15, 100424, 41, 75
04/07/2022 07:40:12, 110, 21.15, 100422, 41, 75
04/07/2022 07:40:14, 110, 21.14, 100423, 41, 75
04/07/2022 07:40:15, 110, 21.14, 100426, 41, 75
04/07/2022 07:40:16, 110, 21.13, 100424, 41, 75
04/07/2022 07:40:18, 110, 21.14, 100423, 41, 75
04/07/2022 07:40:19, 110, 21.14, 100425, 41, 75
04/07/2022 07:40:20, 110, 21.14, 100423, 41, 75
04/07/2022 07:40:21, 110, 21.14, 100423, 41, 75
04/07/2022 07:40:23, 110, 21.13, 100425, 41, 75
04/07/2022 07:40:24, 110, 21.14, 100423, 41, 75
04/07/2022 07:40:25, 110, 21.13, 100421, 41, 75
04/07/2022 07:40:27, 109, 21.13, 100424, 41, 75
04/07/2022 07:40:28, 109, 21.13, 100423, 41, 75
04/07/2022 07:40:29, 109, 21.13, 100420, 41, 75
04/07/2022 07:40:30, 109, 21.13, 100421, 41, 75
04/07/2022 07:40:32, 108, 21.13, 100424, 41, 75
04/07/2022 07:40:33, 108, 21.13, 100419, 41, 75
04/07/2022 07:40:34, 108, 21.13, 100421, 41, 75
04/07/2022 07:40:36, 108, 21.13, 100423, 41, 75
04/07/2022 07:40:37, 108, 21.13, 100424, 41, 75
04/07/2022 07:40:38, 108, 21.13, 100424, 41, 75
04/07/2022 07:40:39, 108, 21.12, 100423, 41, 75
04/07/2022 07:40:41, 108, 21.13, 100423, 41, 75
04/07/2022 07:40:42, 109, 21.13, 100423, 41, 75
04/07/2022 07:40:43, 109, 21.12, 100423, 41, 75
04/07/2022 07:40:45, 109, 21.13, 100420, 41, 75
04/07/2022 07:40:46, 109, 21.12, 100419, 41, 75
04/07/2022 07:40:47, 109, 21.13, 100421, 41, 75
04/07/2022 07:40:48, 109, 21.13, 100424, 41, 75
04/07/2022 07:40:50, 109, 21.13, 100425, 41, 75
04/07/2022 07:40:51, 110, 21.13, 100423, 41, 75
04/07/2022 07:40:52, 110, 21.13, 100424, 41, 75
04/07/2022 07:40:54, 110, 21.12, 100425, 41, 75
04/07/2022 07:40:55, 110, 21.12, 100421, 41, 75
04/07/2022 07:40:56, 110, 21.13, 100425, 41, 75
04/07/2022 07:40:57, 110, 21.12, 100422, 41, 75
04/07/2022 07:40:59, 110, 21.12, 100420, 41, 75
04/07/2022 07:41:00, 110, 21.12, 100423, 41, 75
04/07/2022 07:41:01, 110, 21.12, 100425, 41, 75
04/07/2022 07:41:03, 110, 21.11, 100418, 41, 75
04/07/2022 07:41:04, 110, 21.12, 100425, 41, 75
04/07/2022 07:41:05, 109, 21.12, 100423, 41, 75
04/07/2022 07:41:06, 109, 21.12, 100422, 41, 75
04/07/2022 07:41:08, 109, 21.12, 100421, 41, 75
04/07/2022 07:41:09, 109, 21.12, 100420, 41, 75
04/07/2022 07:41:10, 109, 21.12, 100423, 41, 75
04/07/2022 07:41:12, 109, 21.12, 100419, 41, 75
04/07/2022 07:41:13, 109, 21.12, 100422, 41, 75
04/07/2022 07:41:14, 109, 21.12, 100422, 41, 75
04/07/2022 07:41:15, 109, 21.11, 100421, 41, 75
04/07/2022 07:41:17, 109, 21.11, 100419, 41, 75
04/07/2022 07:41:18, 109, 21.11, 100419, 41, 75
04/07/2022 07:41:19, 109, 21.12, 100422, 41, 75
04/07/2022 07:41:21, 108, 21.12, 100420, 41, 75
04/07/2022 07:41:22, 108, 21.12, 100422, 41, 75
04/07/2022 07:41:23, 108, 21.11, 100420, 41, 75
04/07/2022 07:41:24, 108, 21.12, 100424, 41, 75
04/07/2022 07:41:26, 108, 21.10, 100420, 41, 75
04/07/2022 07:41:27, 108, 21.12, 100420, 41, 75
04/07/2022 07:41:28, 107, 21.11, 100420, 41, 75
04/07/2022 07:41:30, 107, 21.11, 100424, 41, 75
04/07/2022 07:41:31, 107, 21.11, 100423, 41, 75
04/07/2022 07:41:32, 107, 21.11, 100420, 41, 75
04/07/2022 07:41:33, 107, 21.12, 100420, 41, 75
04/07/2022 07:41:35, 106, 21.11, 100419, 41, 75
04/07/2022 07:41:36, 106, 21.11, 100419, 41, 75
04/07/2022 07:41:37, 106, 21.11, 100422, 41, 75
04/07/2022 07:41:39, 106, 21.11, 100422, 41, 75
04/07/2022 07:41:40, 106, 21.11, 100420, 41, 75
04/07/2022 07:41:41, 105, 21.11, 100421, 41, 75
04/07/2022 07:41:42, 105, 21.10, 100423, 41, 75
04/07/2022 07:41:44, 105, 21.11, 100423, 41, 75
04/07/2022 07:41:45, 105, 21.11, 100421, 41, 75
04/07/2022 07:41:46, 105, 21.11, 100420, 41, 75
04/07/2022 07:41:48, 105, 21.10, 100421, 41, 75
04/07/2022 07:41:49, 105, 21.10, 100421, 41, 75
04/07/2022 07:41:50, 106, 21.10, 100421, 41, 75
04/07/2022 07:41:51, 106, 21.10, 100419, 41, 75
04/07/2022 07:41:53, 106, 21.10, 100418, 41, 75
04/07/2022 07:41:54, 106, 21.10, 100419, 41, 75
04/07/2022 07:41:55, 106, 21.10, 100418, 41, 75
04/07/2022 07:41:57, 107, 21.10, 100419, 41, 75
04/07/2022 07:41:58, 107, 21.10, 100422, 41, 75
04/07/2022 07:41:59, 107, 21.10, 100418, 41, 75
04/07/2022 07:42:00, 107, 21.10, 100419, 41, 75
04/07/2022 07:42:02, 107, 21.10, 100418, 41, 75
04/07/2022 07:42:03, 108, 21.10, 100418, 41, 75
04/07/2022 07:42:04, 108, 21.11, 100421, 41, 75
04/07/2022 07:42:06, 108, 21.10, 100420, 41, 75
04/07/2022 07:42:07, 108, 21.10, 100418, 41, 75
04/07/2022 07:42:08, 108, 21.10, 100417, 41, 75
04/07/2022 07:42:09, 108, 21.09, 100417, 41, 75
04/07/2022 07:42:11, 109, 21.10, 100419, 41, 75
04/07/2022 07:42:12, 109, 21.10, 100418, 41, 75
04/07/2022 07:42:13, 109, 21.09, 100419, 41, 75
04/07/2022 07:42:15, 109, 21.09, 100417, 41, 75
04/07/2022 07:42:16, 109, 21.10, 100417, 41, 75
04/07/2022 07:42:17, 109, 21.10, 100416, 41, 75
04/07/2022 07:42:18, 109, 21.10, 100419, 41, 75
04/07/2022 07:42:20, 109, 21.10, 100418, 41, 75
04/07/2022 07:42:21, 109, 21.10, 100417, 41, 75
04/07/2022 07:42:22, 109, 21.08, 100414, 41, 76
04/07/2022 07:42:24, 109, 21.09, 100415, 41, 75
04/07/2022 07:42:25, 109, 21.09, 100418, 41, 75
04/07/2022 07:42:26, 109, 21.09, 100418, 41, 75
04/07/2022 07:42:27, 109, 21.10, 100417, 41, 75
04/07/2022 07:42:29, 109, 21.10, 100419, 41, 75
04/07/2022 07:42:30, 109, 21.10, 100419, 41, 75
04/07/2022 07:42:31, 109, 21.09, 100418, 41, 75
04/07/2022 07:42:33, 109, 21.08, 100415, 41, 76
04/07/2022 07:42:34, 108, 21.10, 100419, 41, 75
04/07/2022 07:42:35, 108, 21.10, 100418, 41, 75
04/07/2022 07:42:36, 108, 21.10, 100419, 41, 75
04/07/2022 07:42:38, 108, 21.09, 100418, 41, 75
04/07/2022 07:42:39, 108, 21.09, 100415, 41, 76
04/07/2022 07:42:40, 108, 21.09, 100418, 41, 75
04/07/2022 07:42:42, 107, 21.09, 100420, 41, 75
04/07/2022 07:42:43, 107, 21.10, 100419, 41, 75
04/07/2022 07:42:44, 107, 21.10, 100416, 41, 75
04/07/2022 07:42:45, 107, 21.09, 100416, 41, 75
04/07/2022 07:42:47, 107, 21.10, 100416, 41, 75
04/07/2022 07:42:48, 107, 21.09, 100414, 41, 76
04/07/2022 07:42:49, 107, 21.09, 100417, 41, 75
04/07/2022 07:42:51, 107, 21.09, 100416, 41, 75
04/07/2022 07:42:52, 107, 21.08, 100417, 41, 75
04/07/2022 07:42:53, 107, 21.09, 100418, 41, 75
04/07/2022 07:42:54, 107, 21.09, 100418, 41, 75
04/07/2022 07:42:56, 107, 21.09, 100413, 41, 75
04/07/2022 07:42:57, 107, 21.09, 100416, 41, 75
04/07/2022 07:42:58, 107, 21.09, 100414, 41, 76
04/07/2022 07:43:00, 107, 21.09, 100418, 41, 75
04/07/2022 07:43:01, 107, 21.09, 100417, 41, 75
04/07/2022 07:43:02, 107, 21.09, 100420, 41, 75
04/07/2022 07:43:03, 107, 21.09, 100417, 41, 75
04/07/2022 07:43:05, 108, 21.08, 100416, 41, 75
04/07/2022 07:43:06, 108, 21.08, 100417, 41, 75
04/07/2022 07:43:07, 108, 21.09, 100418, 41, 75
04/07/2022 07:43:09, 108, 21.09, 100418, 41, 75
04/07/2022 07:43:10, 108, 21.09, 100418, 41, 75
04/07/2022 07:43:11, 108, 21.08, 100417, 41, 75
04/07/2022 07:43:12, 109, 21.09, 100415, 41, 75
04/07/2022 07:43:14, 109, 21.08, 100417, 41, 75
04/07/2022 07:43:15, 108, 21.09, 100416, 41, 75
04/07/2022 07:43:16, 108, 21.08, 100413, 41, 76
04/07/2022 07:43:18, 108, 21.08, 100415, 41, 76
04/07/2022 07:43:19, 108, 21.08, 100420, 41, 75
04/07/2022 07:43:20, 108, 21.08, 100418, 41, 75
04/07/2022 07:43:21, 108, 21.08, 100419, 41, 75
04/07/2022 07:43:23, 108, 21.08, 100419, 41, 75
04/07/2022 07:43:24, 108, 21.08, 100418, 41, 75
04/07/2022 07:43:25, 108, 21.08, 100418, 41, 75
04/07/2022 07:43:27, 108, 21.08, 100419, 41, 75
04/07/2022 07:43:28, 108, 21.08, 100420, 41, 75
04/07/2022 07:43:29, 108, 21.08, 100417, 41, 75
04/07/2022 07:43:30, 108, 21.08, 100419, 41, 75
04/07/2022 07:43:32, 107, 21.08, 100419, 41, 75
04/07/2022 07:43:33, 107, 21.07, 100415, 41, 75
04/07/2022 07:43:34, 107, 21.07, 100416, 41, 75
04/07/2022 07:43:36, 107, 21.08, 100416, 41, 75
04/07/2022 07:43:37, 107, 21.07, 100419, 41, 75
04/07/2022 07:43:38, 107, 21.08, 100415, 41, 76
04/07/2022 07:43:39, 107, 21.08, 100417, 41, 75
04/07/2022 07:43:41, 107, 21.07, 100418, 41, 75
04/07/2022 07:43:42, 107, 21.07, 100416, 42, 75
04/07/2022 07:43:43, 107, 21.08, 100419, 41, 75
04/07/2022 07:43:45, 107, 21.08, 100421, 41, 75
04/07/2022 07:43:46, 107, 21.08, 100418, 42, 75
04/07/2022 07:43:47, 107, 21.07, 100419, 42, 75
04/07/2022 07:43:48, 107, 21.07, 100419, 42, 75
04/07/2022 07:43:50, 107, 21.07, 100418, 41, 75
04/07/2022 07:43:51, 107, 21.08, 100417, 42, 75
04/07/2022 07:43:52, 107, 21.07, 100416, 41, 75
04/07/2022 07:43:54, 107, 21.08, 100419, 41, 75
04/07/2022 07:43:55, 107, 21.08, 100419, 42, 75
04/07/2022 07:43:56, 108, 21.07, 100423, 42, 75
04/07/2022 07:43:57, 108, 21.07, 100418, 42, 75
04/07/2022 07:43:59, 108, 21.07, 100418, 42, 75
04/07/2022 07:44:00, 108, 21.07, 100418, 42, 75
04/07/2022 07:44:01, 108, 21.07, 100417, 42, 75
04/07/2022 07:44:03, 108, 21.08, 100422, 42, 75
04/07/2022 07:44:04, 109, 21.07, 100420, 42, 75
04/07/2022 07:44:05, 109, 21.07, 100416, 42, 75
04/07/2022 07:44:06, 109, 21.06, 100420, 42, 75
04/07/2022 07:44:08, 109, 21.06, 100420, 42, 75
04/07/2022 07:44:09, 109, 21.07, 100418, 42, 75
04/07/2022 07:44:10, 109, 21.07, 100420, 42, 75
04/07/2022 07:44:12, 109, 21.07, 100419, 42, 75
04/07/2022 07:44:13, 109, 21.06, 100423, 42, 75
04/07/2022 07:44:14, 109, 21.06, 100420, 42, 75
04/07/2022 07:44:15, 109, 21.07, 100421, 42, 75
04/07/2022 07:44:17, 109, 21.06, 100419, 42, 75
04/07/2022 07:44:18, 109, 21.06, 100419, 42, 75
04/07/2022 07:44:19, 109, 21.06, 100422, 42, 75
04/07/2022 07:44:21, 109, 21.06, 100421, 42, 75
04/07/2022 07:44:22, 109, 21.06, 100420, 42, 75
04/07/2022 07:44:23, 109, 21.06, 100420, 42, 75
04/07/2022 07:44:24, 109, 21.06, 100419, 42, 75
04/07/2022 07:44:26, 109, 21.06, 100420, 42, 75
04/07/2022 07:44:27, 109, 21.06, 100422, 42, 75
04/07/2022 07:44:28, 109, 21.05, 100420, 42, 75
04/07/2022 07:44:30, 109, 21.05, 100419, 42, 75
04/07/2022 07:44:31, 109, 21.06, 100419, 42, 75
04/07/2022 07:44:32, 109, 21.05, 100418, 42, 75
04/07/2022 07:44:33, 109, 21.05, 100417, 42, 75
04/07/2022 07:44:35, 109, 21.06, 100421, 42, 75
04/07/2022 07:44:36, 109, 21.06, 100418, 42, 75
04/07/2022 07:44:37, 109, 21.05, 100422, 42, 75
04/07/2022 07:44:39, 109, 21.05, 100421, 42, 75
04/07/2022 07:44:40, 109, 21.06, 100420, 42, 75
04/07/2022 07:44:41, 109, 21.05, 100422, 42, 75
04/07/2022 07:44:42, 109, 21.05, 100422, 42, 75
04/07/2022 07:44:44, 109, 21.05, 100420, 42, 75
04/07/2022 07:44:45, 109, 21.05, 100421, 42, 75
04/07/2022 07:44:46, 109, 21.05, 100422, 42, 75
04/07/2022 07:44:48, 109, 21.04, 100417, 42, 75
04/07/2022 07:44:49, 109, 21.05, 100422, 42, 75
04/07/2022 07:44:50, 109, 21.06, 100423, 42, 75
04/07/2022 07:44:51, 109, 21.06, 100423, 42, 75
04/07/2022 07:44:53, 108, 21.05, 100422, 42, 75
04/07/2022 07:44:54, 108, 21.05, 100422, 42, 75
04/07/2022 07:44:55, 108, 21.05, 100419, 42, 75
04/07/2022 07:44:57, 108, 21.05, 100424, 42, 75
04/07/2022 07:44:58, 108, 21.05, 100423, 42, 75
04/07/2022 07:44:59, 108, 21.05, 100423, 42, 75
04/07/2022 07:45:00, 107, 21.05, 100422, 42, 75
04/07/2022 07:45:02, 107, 21.05, 100422, 42, 75
04/07/2022 07:45:03, 107, 21.05, 100423, 42, 75
04/07/2022 07:45:04, 107, 21.05, 100422, 42, 75
04/07/2022 07:45:06, 107, 21.05, 100422, 42, 75
04/07/2022 07:45:07, 107, 21.05, 100424, 42, 75
04/07/2022 07:45:08, 107, 21.05, 100424, 42, 75
04/07/2022 07:45:09, 106, 21.04, 100423, 42, 75
04/07/2022 07:45:11, 106, 21.04, 100421, 42, 75
04/07/2022 07:45:12, 106, 21.04, 100424, 42, 75
04/07/2022 07:45:13, 106, 21.04, 100423, 42, 75
04/07/2022 07:45:15, 106, 21.04, 100424, 42, 75
04/07/2022 07:45:16, 106, 21.04, 100424, 42, 75
04/07/2022 07:45:17, 106, 21.05, 100423, 42, 75
04/07/2022 07:45:18, 106, 21.04, 100425, 42, 75
04/07/2022 07:45:20, 107, 21.04, 100424, 42, 75
04/07/2022 07:45:21, 107, 21.05, 100425, 42, 75
04/07/2022 07:45:22, 107, 21.05, 100426, 42, 75
04/07/2022 07:45:24, 107, 21.04, 100423, 42, 75
04/07/2022 07:45:25, 107, 21.05, 100424, 42, 75
04/07/2022 07:45:26, 107, 21.05, 100425, 42, 75
04/07/2022 07:45:27, 108, 21.04, 100424, 42, 75
04/07/2022 07:45:29, 108, 21.04, 100421, 42, 75
04/07/2022 07:45:30, 108, 21.05, 100424, 42, 75
04/07/2022 07:45:31, 108, 21.03, 100420, 42, 75
04/07/2022 07:45:33, 108, 21.04, 100421, 42, 75
04/07/2022 07:45:34, 108, 21.04, 100422, 42, 75
04/07/2022 07:45:35, 108, 21.04, 100423, 42, 75
04/07/2022 07:45:36, 108, 21.04, 100425, 42, 75
04/07/2022 07:45:38, 109, 21.04, 100420, 42, 75
04/07/2022 07:45:39, 109, 21.03, 100420, 42, 75
04/07/2022 07:45:40, 109, 21.03, 100423, 42, 75
04/07/2022 07:45:42, 109, 21.04, 100422, 42, 75
04/07/2022 07:45:43, 109, 21.03, 100422, 42, 75
04/07/2022 07:45:44, 109, 21.04, 100424, 42, 75
04/07/2022 07:45:45, 109, 21.03, 100423, 42, 75
04/07/2022 07:45:47, 109, 21.02, 100422, 42, 75
04/07/2022 07:45:48, 109, 21.03, 100425, 42, 75
04/07/2022 07:45:49, 109, 21.04, 100422, 42, 75
04/07/2022 07:45:51, 109, 21.03, 100423, 42, 75
04/07/2022 07:45:52, 109, 21.03, 100421, 42, 75
04/07/2022 07:45:53, 109, 21.03, 100420, 42, 75
04/07/2022 07:45:54, 109, 21.03, 100423, 42, 75
04/07/2022 07:45:56, 109, 21.03, 100423, 42, 75
04/07/2022 07:45:57, 109, 21.02, 100423, 42, 75
04/07/2022 07:45:58, 109, 21.03, 100424, 42, 75
04/07/2022 07:46:00, 109, 21.03, 100425, 42, 75
04/07/2022 07:46:01, 109, 21.03, 100423, 42, 75
04/07/2022 07:46:02, 109, 21.03, 100424, 42, 75
04/07/2022 07:46:03, 109, 21.03, 100425, 42, 75
04/07/2022 07:46:05, 109, 21.02, 100426, 42, 75
04/07/2022 07:46:06, 109, 21.02, 100425, 42, 75
04/07/2022 07:46:07, 109, 21.03, 100423, 42, 75
04/07/2022 07:46:09, 108, 21.03, 100426, 42, 75
04/07/2022 07:46:10, 108, 21.03, 100424, 42, 75
04/07/2022 07:46:11, 108, 21.03, 100422, 42, 75
04/07/2022 07:46:12, 108, 21.02, 100424, 42, 75
04/07/2022 07:46:14, 108, 21.02, 100424, 42, 75
04/07/2022 07:46:15, 108, 21.02, 100425, 42, 75
04/07/2022 07:46:16, 107, 21.02, 100424, 42, 75
04/07/2022 07:46:18, 107, 21.02, 100425, 42, 75
04/07/2022 07:46:19, 107, 21.02, 100424, 42, 75
04/07/2022 07:46:20, 107, 21.03, 100426, 42, 75
04/07/2022 07:46:21, 107, 21.02, 100423, 42, 75
04/07/2022 07:46:23, 107, 21.02, 100422, 42, 75
04/07/2022 07:46:24, 107, 21.02, 100422, 42, 75
04/07/2022 07:46:25, 107, 21.02, 100424, 42, 75
04/07/2022 07:46:27, 107, 21.02, 100422, 42, 75
04/07/2022 07:46:28, 107, 21.02, 100424, 42, 75
04/07/2022 07:46:29, 107, 21.02, 100423, 42, 75
04/07/2022 07:46:30, 106, 21.02, 100428, 42, 74
04/07/2022 07:46:32, 106, 21.02, 100424, 42, 75
04/07/2022 07:46:33, 106, 21.02, 100425, 42, 75
04/07/2022 07:46:34, 106, 21.02, 100424, 42, 75
04/07/2022 07:46:36, 106, 21.02, 100428, 42, 74
04/07/2022 07:46:37, 107, 21.00, 100422, 42, 75
04/07/2022 07:46:38, 107, 21.01, 100424, 42, 75
04/07/2022 07:46:39, 107, 21.01, 100425, 42, 75
04/07/2022 07:46:41, 107, 21.02, 100425, 42, 75
04/07/2022 07:46:42, 107, 21.01, 100424, 42, 75
04/07/2022 07:46:43, 108, 21.02, 100427, 42, 75
04/07/2022 07:46:45, 108, 21.02, 100426, 42, 75
04/07/2022 07:46:46, 108, 21.01, 100422, 42, 75
04/07/2022 07:46:47, 108, 21.01, 100423, 42, 75
04/07/2022 07:46:48, 108, 21.01, 100424, 42, 75
04/07/2022 07:46:50, 108, 21.01, 100424, 42, 75
04/07/2022 07:46:51, 108, 21.01, 100425, 42, 75
04/07/2022 07:46:52, 108, 21.01, 100424, 42, 75
04/07/2022 07:46:54, 108, 21.01, 100422, 42, 75
04/07/2022 07:46:55, 108, 21.02, 100426, 42, 75
04/07/2022 07:46:56, 108, 21.01, 100425, 42, 75
04/07/2022 07:46:57, 108, 21.01, 100425, 42, 75
04/07/2022 07:46:59, 109, 21.01, 100421, 42, 75
04/07/2022 07:47:00, 109, 21.01, 100422, 42, 75
04/07/2022 07:47:01, 109, 21.01, 100421, 42, 75
04/07/2022 07:47:03, 109, 21.01, 100419, 42, 75
04/07/2022 07:47:04, 109, 21.01, 100420, 42, 75
04/07/2022 07:47:05, 109, 21.01, 100422, 42, 75
04/07/2022 07:47:07, 109, 21.01, 100424, 42, 75
04/07/2022 07:47:08, 109, 21.01, 100424, 42, 75
04/07/2022 07:47:09, 109, 21.01, 100425, 42, 75
04/07/2022 07:47:11, 109, 21.01, 100424, 42, 75
04/07/2022 07:47:12, 109, 21.01, 100426, 42, 75
04/07/2022 07:47:13, 108, 21.01, 100424, 42, 75
04/07/2022 07:47:15, 108, 21.01, 100425, 42, 75
04/07/2022 07:47:16, 108, 21.01, 100420, 42, 75
04/07/2022 07:47:17, 108, 21.01, 100425, 42, 75
04/07/2022 07:47:19, 108, 21.01, 100423, 42, 75
04/07/2022 07:47:20, 108, 21.01, 100425, 42, 75
04/07/2022 07:47:21, 108, 21.01, 100422, 42, 75
04/07/2022 07:47:22, 108, 21.01, 100425, 42, 75
04/07/2022 07:47:24, 108, 21.01, 100424, 42, 75
04/07/2022 07:47:25, 108, 21.01, 100420, 42, 75
04/07/2022 07:47:26, 108, 21.01, 100422, 42, 75
04/07/2022 07:47:28, 108, 21.01, 100422, 42, 75
04/07/2022 07:47:29, 108, 21.00, 100421, 42, 75
04/07/2022 07:47:30, 108, 21.00, 100419, 42, 75
04/07/2022 07:47:31, 108, 21.01, 100422, 42, 75
04/07/2022 07:47:33, 108, 21.01, 100422, 42, 75
04/07/2022 07:47:34, 108, 21.01, 100424, 42, 75
04/07/2022 07:47:35, 108, 21.01, 100422, 42, 75
04/07/2022 07:47:37, 108, 21.01, 100421, 42, 75
04/07/2022 07:47:38, 108, 21.01, 100422, 42, 75
04/07/2022 07:47:39, 108, 21.01, 100425, 42, 75
04/07/2022 07:47:40, 108, 21.01, 100421, 42, 75
04/07/2022 07:47:42, 108, 21.01, 100425, 42, 75
04/07/2022 07:47:43, 108, 21.01, 100425, 42, 75
04/07/2022 07:47:44, 108, 21.01, 100422, 42, 75
04/07/2022 07:47:46, 108, 21.01, 100424, 42, 75
04/07/2022 07:47:47, 108, 21.01, 100422, 42, 75
04/07/2022 07:47:48, 107, 21.01, 100420, 42, 75
04/07/2022 07:47:49, 107, 21.01, 100424, 42, 75
04/07/2022 07:47:51, 107, 21.01, 100422, 42, 75
04/07/2022 07:47:52, 107, 21.01, 100422, 42, 75
04/07/2022 07:47:53, 107, 21.01, 100425, 42, 75
04/07/2022 07:47:55, 106, 21.01, 100425, 42, 75
04/07/2022 07:47:56, 106, 21.01, 100422, 42, 75
04/07/2022 07:47:57, 106, 21.01, 100423, 42, 75
04/07/2022 07:47:58, 106, 21.01, 100424, 42, 75
04/07/2022 07:48:00, 106, 21.01, 100424, 42, 75
04/07/2022 07:48:01, 106, 21.01, 100424, 42, 75
04/07/2022 07:48:02, 105, 21.01, 100423, 42, 75
04/07/2022 07:48:04, 105, 21.01, 100424, 42, 75
04/07/2022 07:48:05, 105, 21.01, 100424, 42, 75
04/07/2022 07:48:06, 105, 21.01, 100424, 42, 75
04/07/2022 07:48:07, 105, 21.01, 100425, 42, 75
04/07/2022 07:48:09, 105, 21.01, 100422, 42, 75
04/07/2022 07:48:10, 105, 21.01, 100425, 42, 75
04/07/2022 07:48:11, 105, 21.01, 100425, 42, 75
04/07/2022 07:48:13, 105, 21.01, 100425, 42, 75
04/07/2022 07:48:14, 105, 21.01, 100427, 42, 75
04/07/2022 07:48:15, 105, 21.01, 100426, 42, 75
04/07/2022 07:48:16, 105, 21.01, 100425, 42, 75
04/07/2022 07:48:18, 105, 21.01, 100426, 42, 75
04/07/2022 07:48:19, 105, 21.01, 100423, 42, 75
04/07/2022 07:48:20, 105, 21.01, 100425, 42, 75
04/07/2022 07:48:22, 105, 21.01, 100423, 42, 75
04/07/2022 07:48:23, 105, 21.01, 100427, 42, 75
04/07/2022 07:48:24, 105, 21.00, 100425, 42, 75
04/07/2022 07:48:25, 105, 21.01, 100427, 42, 74
04/07/2022 07:48:27, 105, 21.01, 100427, 42, 75
04/07/2022 07:48:28, 105, 21.01, 100424, 42, 75
04/07/2022 07:48:29, 105, 21.00, 100423, 42, 75
04/07/2022 07:48:31, 105, 21.00, 100423, 42, 75
04/07/2022 07:48:32, 105, 21.01, 100424, 42, 75
04/07/2022 07:48:33, 105, 21.01, 100426, 42, 75
04/07/2022 07:48:34, 105, 21.01, 100424, 42, 75
04/07/2022 07:48:36, 105, 21.00, 100425, 42, 75
04/07/2022 07:48:37, 105, 21.00, 100425, 42, 75
04/07/2022 07:48:38, 105, 21.01, 100423, 42, 75
04/07/2022 07:48:40, 105, 21.00, 100427, 42, 75
04/07/2022 07:48:41, 105, 21.00, 100426, 42, 75
04/07/2022 07:48:42, 105, 21.00, 100424, 42, 75
04/07/2022 07:48:43, 105, 21.01, 100428, 42, 74
04/07/2022 07:48:45, 106, 21.00, 100426, 42, 75
04/07/2022 07:48:46, 106, 21.00, 100424, 42, 75
04/07/2022 07:48:47, 106, 21.00, 100428, 42, 74
04/07/2022 07:48:49, 106, 21.00, 100426, 42, 75
04/07/2022 07:48:50, 106, 21.00, 100427, 42, 74
04/07/2022 07:48:51, 107, 21.00, 100426, 42, 75
04/07/2022 07:48:52, 107, 20.99, 100427, 42, 74
04/07/2022 07:48:54, 107, 21.00, 100426, 42, 75
04/07/2022 07:48:55, 107, 21.00, 100428, 42, 74
04/07/2022 07:48:56, 107, 21.00, 100426, 42, 75
04/07/2022 07:48:58, 108, 21.00, 100427, 42, 75
04/07/2022 07:48:59, 108, 21.00, 100427, 42, 74
04/07/2022 07:49:00, 108, 21.00, 100428, 42, 74
04/07/2022 07:49:01, 108, 21.00, 100429, 42, 74
04/07/2022 07:49:03, 108, 20.99, 100427, 42, 74
04/07/2022 07:49:04, 108, 20.99, 100428, 42, 74
04/07/2022 07:49:05, 108, 20.99, 100429, 42, 74
04/07/2022 07:49:07, 108, 20.99, 100429, 42, 74
04/07/2022 07:49:08, 108, 20.99, 100427, 42, 75
04/07/2022 07:49:09, 108, 20.99, 100427, 42, 74
04/07/2022 07:49:10, 108, 20.99, 100428, 42, 74
04/07/2022 07:49:12, 108, 20.99, 100427, 42, 75
04/07/2022 07:49:13, 107, 20.99, 100428, 42, 74
04/07/2022 07:49:14, 107, 20.99, 100428, 42, 74
04/07/2022 07:49:16, 107, 20.99, 100425, 42, 75
04/07/2022 07:49:17, 107, 20.99, 100426, 42, 75
04/07/2022 07:49:18, 107, 20.99, 100426, 42, 75
04/07/2022 07:49:19, 107, 20.99, 100428, 42, 74
04/07/2022 07:49:21, 107, 20.99, 100426, 42, 75
04/07/2022 07:49:22, 107, 20.99, 100427, 42, 75
04/07/2022 07:49:23, 107, 20.98, 100428, 42, 74
04/07/2022 07:49:25, 107, 20.98, 100428, 42, 74
04/07/2022 07:49:26, 107, 20.98, 100428, 42, 74
04/07/2022 07:49:27, 107, 20.98, 100426, 42, 75
04/07/2022 07:49:28, 107, 20.99, 100427, 42, 74
04/07/2022 07:49:30, 107, 20.99, 100429, 42, 74
04/07/2022 07:49:31, 107, 20.99, 100426, 42, 75
04/07/2022 07:49:32, 107, 20.98, 100425, 42, 75
04/07/2022 07:49:34, 107, 20.99, 100429, 42, 74
04/07/2022 07:49:35, 107, 20.99, 100428, 42, 74
04/07/2022 07:49:36, 107, 20.98, 100427, 42, 75
04/07/2022 07:49:37, 108, 20.98, 100427, 42, 74
04/07/2022 07:49:39, 108, 20.98, 100429, 42, 74
04/07/2022 07:49:40, 108, 20.98, 100426, 42, 75
04/07/2022 07:49:41, 108, 20.98, 100429, 42, 74
04/07/2022 07:49:43, 108, 20.97, 100423, 42, 75
04/07/2022 07:49:44, 108, 20.98, 100427, 42, 74
04/07/2022 07:49:45, 108, 20.98, 100429, 42, 74
04/07/2022 07:49:46, 109, 20.98, 100427, 42, 74
04/07/2022 07:49:48, 109, 20.98, 100429, 42, 74
04/07/2022 07:49:49, 109, 20.98, 100429, 42, 74
04/07/2022 07:49:50, 109, 20.98, 100428, 42, 74
04/07/2022 07:49:52, 109, 20.98, 100429, 42, 74
04/07/2022 07:49:53, 109, 20.98, 100429, 42, 74
04/07/2022 07:49:54, 109, 20.98, 100431, 42, 74
04/07/2022 07:49:55, 109, 20.98, 100426, 42, 75
04/07/2022 07:49:57, 109, 20.98, 100430, 42, 74
04/07/2022 07:49:58, 109, 20.97, 100428, 42, 74
04/07/2022 07:49:59, 109, 20.98, 100431, 42, 74
04/07/2022 07:50:01, 109, 20.98, 100430, 42, 74
04/07/2022 07:50:02, 109, 20.97, 100429, 42, 74
04/07/2022 07:50:03, 109, 20.97, 100429, 42, 74
04/07/2022 07:50:04, 109, 20.96, 100428, 42, 74
04/07/2022 07:50:06, 109, 20.97, 100430, 42, 74
04/07/2022 07:50:07, 109, 20.98, 100431, 42, 74
04/07/2022 07:50:08, 109, 20.98, 100431, 42, 74
04/07/2022 07:50:10, 109, 20.97, 100431, 42, 74
04/07/2022 07:50:11, 109, 20.97, 100428, 42, 74
04/07/2022 07:50:12, 109, 20.97, 100429, 42, 74
04/07/2022 07:50:13, 109, 20.98, 100429, 42, 74
04/07/2022 07:50:15, 109, 20.97, 100429, 42, 74
04/07/2022 07:50:16, 108, 20.97, 100426, 42, 75
04/07/2022 07:50:17, 108, 20.97, 100430, 42, 74
04/07/2022 07:50:19, 108, 20.97, 100428, 42, 74
04/07/2022 07:50:20, 108, 20.97, 100430, 42, 74
04/07/2022 07:50:21, 108, 20.96, 100428, 42, 74
04/07/2022 07:50:22, 108, 20.97, 100430, 42, 74
04/07/2022 07:50:24, 107, 20.97, 100430, 42, 74
04/07/2022 07:50:25, 107, 20.97, 100428, 42, 74
04/07/2022 07:50:26, 107, 20.98, 100429, 42, 74
04/07/2022 07:50:28, 107, 20.97, 100431, 42, 74
04/07/2022 07:50:29, 107, 20.98, 100429, 42, 74
04/07/2022 07:50:30, 106, 20.98, 100430, 42, 74
04/07/2022 07:50:31, 106, 20.97, 100431, 42, 74
04/07/2022 07:50:33, 106, 20.97, 100430, 42, 74
04/07/2022 07:50:34, 106, 20.97, 100429, 42, 74
04/07/2022 07:50:35, 106, 20.97, 100430, 42, 74
04/07/2022 07:50:37, 105, 20.97, 100430, 42, 74
04/07/2022 07:50:38, 105, 20.97, 100431, 42, 74
04/07/2022 07:50:39, 105, 20.97, 100429, 42, 74
04/07/2022 07:50:40, 105, 20.98, 100429, 42, 74
04/07/2022 07:50:42, 105, 20.98, 100429, 42, 74
04/07/2022 07:50:43, 105, 20.97, 100429, 42, 74
04/07/2022 07:50:44, 106, 20.96, 100430, 42, 74
04/07/2022 07:50:46, 106, 20.97, 100431, 42, 74
04/07/2022 07:50:47, 106, 20.97, 100430, 42, 74
04/07/2022 07:50:48, 106, 20.96, 100430, 42, 74
04/07/2022 07:50:49, 106, 20.97, 100429, 42, 74
04/07/2022 07:50:51, 107, 20.97, 100431, 42, 74
04/07/2022 07:50:52, 107, 20.97, 100431, 42, 74
04/07/2022 07:50:53, 107, 20.97, 100431, 42, 74
04/07/2022 07:50:55, 107, 20.97, 100429, 42, 74
04/07/2022 07:50:56, 107, 20.97, 100430, 42, 74
04/07/2022 07:50:57, 108, 20.97, 100433, 42, 74
04/07/2022 07:50:58, 108, 20.97, 100429, 42, 74
04/07/2022 07:51:00, 108, 20.97, 100429, 42, 74
04/07/2022 07:51:01, 108, 20.97, 100429, 42, 74
04/07/2022 07:51:02, 108, 20.96, 100431, 42, 74
04/07/2022 07:51:04, 108, 20.96, 100428, 42, 74
04/07/2022 07:51:05, 109, 20.97, 100430, 42, 74
04/07/2022 07:51:06, 109, 20.97, 100431, 42, 74
04/07/2022 07:51:07, 109, 20.96, 100430, 42, 74
04/07/2022 07:51:09, 109, 20.96, 100426, 42, 75
04/07/2022 07:51:10, 109, 20.96, 100431, 42, 74
04/07/2022 07:51:11, 109, 20.96, 100431, 42, 74
04/07/2022 07:51:13, 109, 20.96, 100432, 42, 74
04/07/2022 07:51:14, 109, 20.96, 100430, 42, 74
04/07/2022 07:51:15, 109, 20.96, 100431, 42, 74
04/07/2022 07:51:16, 109, 20.96, 100429, 42, 74
04/07/2022 07:51:18, 109, 20.95, 100428, 42, 74
04/07/2022 07:51:19, 109, 20.96, 100430, 42, 74
04/07/2022 07:51:20, 109, 20.95, 100430, 42, 74
04/07/2022 07:51:22, 109, 20.95, 100431, 42, 74
04/07/2022 07:51:23, 109, 20.96, 100430, 42, 74
04/07/2022 07:51:24, 109, 20.96, 100429, 42, 74
04/07/2022 07:51:25, 109, 20.96, 100431, 42, 74
04/07/2022 07:51:27, 109, 20.95, 100431, 42, 74
04/07/2022 07:51:28, 109, 20.96, 100429, 42, 74
04/07/2022 07:51:29, 109, 20.95, 100430, 42, 74
04/07/2022 07:51:31, 109, 20.96, 100429, 42, 74
04/07/2022 07:51:32, 109, 20.95, 100428, 42, 74
04/07/2022 07:51:33, 108, 20.96, 100430, 42, 74
04/07/2022 07:51:34, 108, 20.96, 100430, 42, 74
04/07/2022 07:51:36, 108, 20.96, 100430, 42, 74
04/07/2022 07:51:37, 108, 20.96, 100431, 42, 74
04/07/2022 07:51:38, 108, 20.96, 100431, 42, 74
04/07/2022 07:51:40, 108, 20.97, 100432, 42, 74
04/07/2022 07:51:41, 107, 20.96, 100431, 42, 74
04/07/2022 07:51:42, 107, 20.96, 100428, 42, 74
04/07/2022 07:51:43, 107, 20.96, 100429, 42, 74
04/07/2022 07:51:45, 107, 20.96, 100430, 42, 74
04/07/2022 07:51:46, 107, 20.96, 100430, 42, 74
04/07/2022 07:51:47, 106, 20.96, 100431, 42, 74
04/07/2022 07:51:49, 106, 20.96, 100430, 42, 74
04/07/2022 07:51:50, 106, 20.96, 100432, 42, 74
04/07/2022 07:51:51, 106, 20.96, 100431, 42, 74
04/07/2022 07:51:52, 106, 20.96, 100433, 42, 74
04/07/2022 07:51:54, 106, 20.96, 100432, 42, 74
04/07/2022 07:51:55, 106, 20.95, 100430, 42, 74
04/07/2022 07:51:56, 106, 20.96, 100431, 42, 74
04/07/2022 07:51:58, 106, 20.96, 100429, 42, 74
04/07/2022 07:51:59, 106, 20.95, 100429, 42, 74
04/07/2022 07:52:00, 106, 20.96, 100434, 42, 74
04/07/2022 07:52:01, 106, 20.96, 100430, 42, 74
04/07/2022 07:52:03, 106, 20.95, 100430, 42, 74
04/07/2022 07:52:04, 107, 20.95, 100430, 42, 74
04/07/2022 07:52:05, 107, 20.95, 100429, 42, 74
04/07/2022 07:52:07, 107, 20.95, 100429, 42, 74
04/07/2022 07:52:08, 107, 20.95, 100429, 42, 74
04/07/2022 07:52:09, 107, 20.94, 100427, 42, 74
04/07/2022 07:52:10, 108, 20.95, 100430, 42, 74
04/07/2022 07:52:12, 108, 20.95, 100432, 42, 74
04/07/2022 07:52:13, 108, 20.95, 100430, 42, 74
04/07/2022 07:52:14, 108, 20.95, 100429, 42, 74
04/07/2022 07:52:16, 108, 20.96, 100429, 42, 74
04/07/2022 07:52:17, 108, 20.95, 100431, 42, 74
04/07/2022 07:52:18, 108, 20.95, 100432, 42, 74
04/07/2022 07:52:19, 107, 20.96, 100431, 42, 74
04/07/2022 07:52:21, 107, 20.95, 100430, 42, 74
04/07/2022 07:52:22, 107, 20.96, 100431, 42, 74
04/07/2022 07:52:23, 107, 20.95, 100431, 42, 74
04/07/2022 07:52:25, 107, 20.95, 100431, 42, 74
04/07/2022 07:52:26, 107, 20.95, 100430, 42, 74
04/07/2022 07:52:27, 106, 20.95, 100430, 42, 74
04/07/2022 07:52:28, 106, 20.95, 100433, 42, 74
04/07/2022 07:52:30, 106, 20.96, 100432, 42, 74
04/07/2022 07:52:31, 106, 20.95, 100431, 42, 74
04/07/2022 07:52:32, 106, 20.95, 100430, 42, 74
04/07/2022 07:52:34, 106, 20.95, 100427, 42, 74
04/07/2022 07:52:35, 106, 20.95, 100429, 42, 74
04/07/2022 07:52:36, 106, 20.95, 100429, 42, 74
04/07/2022 07:52:37, 107, 20.95, 100429, 42, 74
04/07/2022 07:52:39, 107, 20.95, 100430, 42, 74
04/07/2022 07:52:40, 107, 20.95, 100428, 42, 74
04/07/2022 07:52:41, 107, 20.95, 100431, 42, 74
04/07/2022 07:52:43, 107, 20.95, 100429, 42, 74
04/07/2022 07:52:44, 107, 20.95, 100428, 42, 74
04/07/2022 07:52:45, 108, 20.95, 100432, 42, 74
04/07/2022 07:52:46, 108, 20.95, 100430, 42, 74
04/07/2022 07:52:48, 108, 20.95, 100429, 42, 74
04/07/2022 07:52:49, 108, 20.94, 100429, 42, 74
04/07/2022 07:52:50, 108, 20.95, 100430, 42, 74
04/07/2022 07:52:52, 108, 20.94, 100429, 42, 74
04/07/2022 07:52:53, 109, 20.94, 100431, 42, 74
04/07/2022 07:52:54, 108, 20.95, 100427, 42, 74
04/07/2022 07:52:55, 108, 20.95, 100430, 42, 74
04/07/2022 07:52:57, 108, 20.94, 100429, 42, 74
04/07/2022 07:52:58, 108, 20.94, 100427, 42, 74
04/07/2022 07:52:59, 108, 20.94, 100430, 42, 74
04/07/2022 07:53:01, 108, 20.94, 100429, 42, 74
04/07/2022 07:53:02, 108, 20.94, 100428, 42, 74
04/07/2022 07:53:03, 108, 20.94, 100431, 42, 74
04/07/2022 07:53:04, 108, 20.94, 100430, 42, 74
04/07/2022 07:53:06, 108, 20.94, 100431, 42, 74
04/07/2022 07:53:07, 108, 20.94, 100432, 42, 74
04/07/2022 07:53:08, 108, 20.95, 100430, 42, 74
04/07/2022 07:53:10, 108, 20.94, 100433, 42, 74
04/07/2022 07:53:11, 108, 20.94, 100431, 42, 74
04/07/2022 07:53:12, 108, 20.95, 100430, 42, 74
04/07/2022 07:53:13, 108, 20.95, 100429, 42, 74
04/07/2022 07:53:15, 108, 20.95, 100431, 42, 74
04/07/2022 07:53:16, 108, 20.95, 100429, 42, 74
04/07/2022 07:53:17, 108, 20.94, 100429, 42, 74
04/07/2022 07:53:19, 108, 20.94, 100427, 42, 74
04/07/2022 07:53:20, 108, 20.94, 100432, 42, 74
04/07/2022 07:53:21, 108, 20.94, 100429, 42, 74
04/07/2022 07:53:23, 108, 20.94, 100428, 42, 74
04/07/2022 07:53:24, 108, 20.94, 100429, 42, 74
04/07/2022 07:53:25, 107, 20.94, 100432, 42, 74
04/07/2022 07:53:26, 107, 20.94, 100427, 42, 74
04/07/2022 07:53:28, 107, 20.94, 100432, 42, 74
04/07/2022 07:53:29, 107, 20.94, 100430, 42, 74
04/07/2022 07:53:30, 107, 20.94, 100432, 42, 74
04/07/2022 07:53:32, 107, 20.94, 100429, 42, 74
04/07/2022 07:53:33, 107, 20.94, 100429, 42, 74
04/07/2022 07:53:34, 107, 20.94, 100430, 42, 74
04/07/2022 07:53:35, 107, 20.94, 100432, 42, 74
04/07/2022 07:53:37, 107, 20.94, 100429, 42, 74
04/07/2022 07:53:38, 107, 20.94, 100430, 42, 74
04/07/2022 07:53:39, 107, 20.94, 100430, 42, 74
04/07/2022 07:53:41, 107, 20.93, 100429, 42, 74
04/07/2022 07:53:42, 107, 20.93, 100429, 42, 74
04/07/2022 07:53:43, 107, 20.94, 100430, 42, 74
04/07/2022 07:53:44, 107, 20.94, 100430, 42, 74
04/07/2022 07:53:46, 107, 20.94, 100431, 42, 74
04/07/2022 07:53:47, 108, 20.94, 100429, 42, 75
04/07/2022 07:53:48, 108, 20.94, 100428, 42, 74
04/07/2022 07:53:50, 108, 20.94, 100430, 42, 74
04/07/2022 07:53:51, 108, 20.93, 100429, 42, 74
04/07/2022 07:53:52, 109, 20.93, 100426, 42, 75
04/07/2022 07:53:53, 109, 20.94, 100428, 42, 74
04/07/2022 07:53:55, 109, 20.94, 100430, 42, 74
04/07/2022 07:53:56, 109, 20.94, 100430, 42, 74
04/07/2022 07:53:57, 110, 20.94, 100429, 42, 74
04/07/2022 07:53:59, 110, 20.94, 100432, 42, 74
04/07/2022 07:54:00, 110, 20.94, 100428, 42, 74
04/07/2022 07:54:01, 110, 20.94, 100430, 42, 74
04/07/2022 07:54:02, 110, 20.94, 100432, 42, 74
04/07/2022 07:54:04, 110, 20.94, 100429, 42, 74
04/07/2022 07:54:05, 110, 20.94, 100426, 42, 74
04/07/2022 07:54:06, 110, 20.94, 100429, 42, 74
04/07/2022 07:54:08, 110, 20.94, 100430, 42, 74
04/07/2022 07:54:09, 110, 20.94, 100431, 42, 74
04/07/2022 07:54:10, 110, 20.94, 100427, 42, 75
04/07/2022 07:54:11, 110, 20.94, 100431, 42, 74
04/07/2022 07:54:13, 110, 20.94, 100431, 42, 74
04/07/2022 07:54:14, 110, 20.93, 100427, 42, 74
04/07/2022 07:54:15, 110, 20.93, 100429, 42, 74
04/07/2022 07:54:17, 109, 20.94, 100428, 42, 74
04/07/2022 07:54:18, 109, 20.93, 100428, 42, 74
04/07/2022 07:54:19, 109, 20.94, 100430, 42, 74
04/07/2022 07:54:21, 108, 20.93, 100429, 42, 74
04/07/2022 07:54:22, 108, 20.93, 100428, 42, 74
04/07/2022 07:54:23, 107, 20.93, 100431, 42, 74
04/07/2022 07:54:25, 107, 20.94, 100434, 42, 74
04/07/2022 07:54:26, 107, 20.92, 100429, 42, 74
04/07/2022 07:54:27, 106, 20.94, 100431, 42, 74
04/07/2022 07:54:29, 106, 20.94, 100429, 42, 74
04/07/2022 07:54:30, 106, 20.94, 100430, 42, 74
04/07/2022 07:54:31, 105, 20.94, 100426, 42, 75
04/07/2022 07:54:32, 105, 20.94, 100429, 42, 74
04/07/2022 07:54:34, 105, 20.94, 100430, 42, 74
04/07/2022 07:54:35, 105, 20.94, 100430, 42, 74
04/07/2022 07:54:36, 105, 20.94, 100430, 42, 74
04/07/2022 07:54:38, 105, 20.94, 100430, 42, 74
04/07/2022 07:54:39, 105, 20.93, 100432, 42, 74
04/07/2022 07:54:40, 106, 20.93, 100429, 42, 74
04/07/2022 07:54:41, 106, 20.93, 100429, 42, 74
04/07/2022 07:54:43, 106, 20.93, 100428, 42, 74
04/07/2022 07:54:44, 106, 20.93, 100426, 42, 75
04/07/2022 07:54:45, 106, 20.94, 100428, 42, 74
04/07/2022 07:54:47, 106, 20.94, 100429, 42, 74
04/07/2022 07:54:48, 107, 20.93, 100429, 42, 74
04/07/2022 07:54:49, 107, 20.93, 100427, 42, 75
04/07/2022 07:54:50, 107, 20.93, 100429, 42, 74
04/07/2022 07:54:52, 107, 20.94, 100429, 42, 74
04/07/2022 07:54:53, 107, 20.93, 100428, 42, 74
04/07/2022 07:54:54, 108, 20.93, 100427, 42, 74
04/07/2022 07:54:56, 108, 20.94, 100430, 42, 74
04/07/2022 07:54:57, 108, 20.93, 100431, 42, 74
04/07/2022 07:54:58, 108, 20.94, 100430, 42, 74
04/07/2022 07:54:59, 108, 20.94, 100430, 42, 74
04/07/2022 07:55:01, 108, 20.92, 100427, 42, 75
04/07/2022 07:55:02, 108, 20.94, 100428, 42, 74
04/07/2022 07:55:03, 108, 20.94, 100429, 42, 74
04/07/2022 07:55:05, 108, 20.93, 100429, 42, 74
04/07/2022 07:55:06, 107, 20.93, 100428, 42, 74
04/07/2022 07:55:07, 107, 20.94, 100428, 42, 74
04/07/2022 07:55:08, 107, 20.94, 100429, 42, 74
04/07/2022 07:55:10, 107, 20.94, 100428, 42, 74
04/07/2022 07:55:11, 107, 20.94, 100428, 42, 74
04/07/2022 07:55:12, 106, 20.94, 100431, 42, 74
04/07/2022 07:55:14, 106, 20.93, 100427, 42, 74
04/07/2022 07:55:15, 106, 20.93, 100428, 42, 74
04/07/2022 07:55:16, 106, 20.93, 100426, 42, 75
04/07/2022 07:55:17, 106, 20.93, 100426, 42, 75
04/07/2022 07:55:19, 105, 20.93, 100427, 42, 75
04/07/2022 07:55:20, 105, 20.92, 100426, 42, 75
04/07/2022 07:55:21, 105, 20.92, 100422, 42, 75
04/07/2022 07:55:23, 105, 20.93, 100429, 42, 74
04/07/2022 07:55:24, 105, 20.93, 100426, 42, 75
04/07/2022 07:55:25, 105, 20.93, 100424, 42, 75
04/07/2022 07:55:26, 105, 20.93, 100426, 42, 75
04/07/2022 07:55:28, 105, 20.92, 100424, 42, 75
04/07/2022 07:55:29, 105, 20.92, 100427, 42, 74
04/07/2022 07:55:30, 105, 20.93, 100425, 42, 75
04/07/2022 07:55:32, 105, 20.93, 100425, 42, 75
04/07/2022 07:55:33, 105, 20.91, 100424, 42, 75
04/07/2022 07:55:34, 105, 20.93, 100425, 42, 75
04/07/2022 07:55:35, 105, 20.92, 100423, 42, 75
04/07/2022 07:55:37, 105, 20.93, 100426, 42, 75
04/07/2022 07:55:38, 105, 20.93, 100424, 42, 75
04/07/2022 07:55:39, 105, 20.92, 100422, 42, 75
04/07/2022 07:55:41, 105, 20.91, 100422, 42, 75
04/07/2022 07:55:42, 105, 20.92, 100421, 42, 75
04/07/2022 07:55:43, 105, 20.92, 100424, 42, 75
04/07/2022 07:55:44, 105, 20.92, 100425, 42, 75
04/07/2022 07:55:46, 105, 20.92, 100425, 42, 75
04/07/2022 07:55:47, 105, 20.92, 100424, 42, 75
04/07/2022 07:55:48, 105, 20.92, 100426, 42, 75
04/07/2022 07:55:50, 105, 20.91, 100424, 42, 75
04/07/2022 07:55:51, 105, 20.91, 100424, 42, 75
04/07/2022 07:55:52, 105, 20.92, 100421, 42, 75
04/07/2022 07:55:53, 105, 20.91, 100421, 42, 75
04/07/2022 07:55:55, 105, 20.92, 100423, 42, 75
04/07/2022 07:55:56, 105, 20.92, 100423, 42, 75
04/07/2022 07:55:57, 105, 20.92, 100423, 42, 75
04/07/2022 07:55:59, 105, 20.92, 100423, 42, 75
04/07/2022 07:56:00, 105, 20.91, 100421, 42, 75
04/07/2022 07:56:01, 105, 20.91, 100424, 42, 75
04/07/2022 07:56:02, 105, 20.91, 100427, 42, 75
04/07/2022 07:56:04, 105, 20.92, 100426, 42, 75
04/07/2022 07:56:05, 106, 20.91, 100425, 42, 75
04/07/2022 07:56:06, 106, 20.92, 100425, 42, 75
04/07/2022 07:56:08, 106, 20.91, 100425, 42, 75
04/07/2022 07:56:09, 106, 20.92, 100424, 42, 75
04/07/2022 07:56:10, 106, 20.92, 100424, 42, 75
04/07/2022 07:56:11, 106, 20.91, 100422, 42, 75
04/07/2022 07:56:13, 106, 20.90, 100420, 42, 75
04/07/2022 07:56:14, 106, 20.91, 100422, 42, 75
04/07/2022 07:56:15, 106, 20.91, 100421, 42, 75
04/07/2022 07:56:17, 106, 20.91, 100425, 42, 75
04/07/2022 07:56:18, 106, 20.91, 100425, 42, 75
04/07/2022 07:56:19, 106, 20.91, 100423, 42, 75
04/07/2022 07:56:20, 106, 20.91, 100423, 42, 75
04/07/2022 07:56:22, 106, 20.91, 100424, 42, 75
04/07/2022 07:56:23, 106, 20.91, 100426, 42, 75
04/07/2022 07:56:24, 106, 20.91, 100424, 42, 75
04/07/2022 07:56:26, 106, 20.91, 100421, 42, 75
04/07/2022 07:56:27, 106, 20.91, 100421, 42, 75
04/07/2022 07:56:28, 106, 20.91, 100423, 42, 75
04/07/2022 07:56:29, 106, 20.91, 100423, 42, 75
04/07/2022 07:56:31, 106, 20.91, 100422, 42, 75
04/07/2022 07:56:32, 106, 20.91, 100422, 42, 75
04/07/2022 07:56:33, 106, 20.91, 100426, 42, 75
04/07/2022 07:56:35, 106, 20.91, 100421, 42, 75
04/07/2022 07:56:36, 107, 20.92, 100422, 42, 75
04/07/2022 07:56:37, 107, 20.92, 100422, 42, 75
04/07/2022 07:56:38, 107, 20.92, 100422, 42, 75
04/07/2022 07:56:40, 107, 20.92, 100422, 42, 75
04/07/2022 07:56:41, 107, 20.93, 100423, 42, 75
04/07/2022 07:56:42, 108, 20.93, 100423, 42, 75
04/07/2022 07:56:44, 108, 20.93, 100423, 42, 75
04/07/2022 07:56:45, 108, 20.93, 100424, 42, 75
04/07/2022 07:56:46, 108, 20.93, 100422, 42, 75
04/07/2022 07:56:47, 108, 20.93, 100422, 42, 75
04/07/2022 07:56:49, 108, 20.93, 100422, 42, 75
04/07/2022 07:56:50, 109, 20.94, 100424, 42, 75
04/07/2022 07:56:51, 109, 20.93, 100422, 42, 75
04/07/2022 07:56:53, 109, 20.93, 100421, 42, 75
04/07/2022 07:56:54, 109, 20.94, 100424, 42, 75
04/07/2022 07:56:55, 109, 20.94, 100425, 42, 75
04/07/2022 07:56:56, 109, 20.94, 100424, 42, 75
04/07/2022 07:56:58, 109, 20.95, 100423, 42, 75
04/07/2022 07:56:59, 109, 20.95, 100425, 42, 75
04/07/2022 07:57:00, 109, 20.95, 100422, 42, 75
04/07/2022 07:57:02, 110, 20.95, 100423, 42, 75
04/07/2022 07:57:03, 110, 20.95, 100423, 42, 75
04/07/2022 07:57:04, 110, 20.96, 100423, 42, 75
04/07/2022 07:57:05, 110, 20.96, 100423, 42, 75
04/07/2022 07:57:07, 110, 20.96, 100422, 42, 75
04/07/2022 07:57:08, 110, 20.97, 100420, 42, 75
04/07/2022 07:57:09, 110, 20.97, 100421, 42, 75
04/07/2022 07:57:11, 110, 20.97, 100422, 42, 75
04/07/2022 07:57:12, 110, 20.98, 100423, 42, 75
04/07/2022 07:57:13, 111, 20.97, 100419, 42, 75
04/07/2022 07:57:15, 111, 20.98, 100420, 42, 75
04/07/2022 07:57:16, 111, 20.98, 100421, 42, 75
04/07/2022 07:57:17, 112, 20.99, 100424, 42, 75
04/07/2022 07:57:18, 113, 20.99, 100422, 42, 75
04/07/2022 07:57:20, 113, 20.99, 100422, 42, 75
04/07/2022 07:57:21, 114, 21.00, 100424, 42, 75
04/07/2022 07:57:22, 115, 21.00, 100422, 42, 75
04/07/2022 07:57:24, 116, 21.01, 100424, 42, 75
04/07/2022 07:57:25, 117, 21.01, 100423, 42, 75
04/07/2022 07:57:26, 118, 21.01, 100423, 42, 75
04/07/2022 07:57:27, 119, 21.01, 100422, 42, 75
04/07/2022 07:57:29, 119, 21.01, 100420, 42, 75
04/07/2022 07:57:30, 120, 21.02, 100421, 42, 75
04/07/2022 07:57:31, 121, 21.02, 100420, 42, 75
04/07/2022 07:57:33, 122, 21.03, 100423, 42, 75
04/07/2022 07:57:34, 123, 21.03, 100422, 42, 75
04/07/2022 07:57:35, 124, 21.03, 100420, 42, 75
04/07/2022 07:57:36, 125, 21.03, 100422, 42, 75
04/07/2022 07:57:38, 125, 21.04, 100423, 42, 75
04/07/2022 07:57:39, 126, 21.04, 100421, 42, 75
04/07/2022 07:57:40, 126, 21.04, 100421, 42, 75
04/07/2022 07:57:42, 126, 21.05, 100419, 42, 75
04/07/2022 07:57:43, 126, 21.05, 100419, 42, 75
04/07/2022 07:57:44, 126, 21.05, 100420, 42, 75
04/07/2022 07:57:45, 125, 21.07, 100421, 42, 75
04/07/2022 07:57:47, 125, 21.06, 100421, 42, 75
04/07/2022 07:57:48, 124, 21.07, 100423, 42, 75
04/07/2022 07:57:49, 123, 21.08, 100422, 42, 75
04/07/2022 07:57:51, 122, 21.08, 100422, 42, 75
04/07/2022 07:57:52, 121, 21.08, 100422, 42, 75
04/07/2022 07:57:53, 120, 21.09, 100422, 42, 75
04/07/2022 07:57:54, 119, 21.09, 100421, 42, 75
04/07/2022 07:57:56, 118, 21.09, 100419, 42, 75
04/07/2022 07:57:57, 117, 21.10, 100420, 42, 75
04/07/2022 07:57:58, 116, 21.11, 100420, 42, 75
04/07/2022 07:58:00, 115, 21.10, 100419, 42, 75
04/07/2022 07:58:01, 114, 21.11, 100420, 42, 75
04/07/2022 07:58:02, 113, 21.11, 100422, 42, 75
04/07/2022 07:58:03, 112, 21.11, 100419, 42, 75
04/07/2022 07:58:05, 111, 21.12, 100419, 42, 75
04/07/2022 07:58:06, 110, 21.12, 100419, 42, 75
04/07/2022 07:58:07, 110, 21.11, 100417, 42, 75
04/07/2022 07:58:09, 109, 21.12, 100420, 42, 75
04/07/2022 07:58:10, 108, 21.13, 100421, 42, 75
04/07/2022 07:58:11, 108, 21.13, 100420, 42, 75
04/07/2022 07:58:12, 107, 21.13, 100418, 42, 75
04/07/2022 07:58:14, 106, 21.12, 100417, 42, 75
04/07/2022 07:58:15, 106, 21.13, 100420, 42, 75
04/07/2022 07:58:16, 105, 21.14, 100420, 42, 75
04/07/2022 07:58:18, 104, 21.13, 100418, 42, 75
04/07/2022 07:58:19, 103, 21.14, 100417, 42, 75
04/07/2022 07:58:20, 102, 21.14, 100416, 42, 75
04/07/2022 07:58:21, 102, 21.14, 100419, 42, 75
04/07/2022 07:58:23, 101, 21.14, 100418, 42, 75
04/07/2022 07:58:24, 100, 21.15, 100419, 42, 75
04/07/2022 07:58:25, 100, 21.14, 100418, 42, 75
04/07/2022 07:58:27, 99, 21.14, 100420, 42, 75
04/07/2022 07:58:28, 99, 21.14, 100416, 42, 75
04/07/2022 07:58:29, 99, 21.14, 100415, 42, 75
04/07/2022 07:58:30, 99, 21.15, 100416, 42, 75
04/07/2022 07:58:32, 99, 21.15, 100417, 42, 75
04/07/2022 07:58:33, 100, 21.15, 100419, 42, 75
04/07/2022 07:58:34, 100, 21.15, 100416, 42, 75
04/07/2022 07:58:36, 101, 21.15, 100416, 42, 75
04/07/2022 07:58:37, 101, 21.15, 100419, 42, 75
04/07/2022 07:58:38, 102, 21.13, 100418, 43, 75
04/07/2022 07:58:39, 103, 21.14, 100418, 43, 75
04/07/2022 07:58:41, 104, 21.14, 100418, 43, 75
04/07/2022 07:58:42, 105, 21.14, 100418, 43, 75
04/07/2022 07:58:43, 107, 21.14, 100420, 43, 75
04/07/2022 07:58:45, 109, 21.14, 100417, 43, 75
04/07/2022 07:58:46, 111, 21.14, 100417, 43, 75
04/07/2022 07:58:47, 113, 21.14, 100418, 43, 75
04/07/2022 07:58:48, 115, 21.14, 100416, 43, 75
04/07/2022 07:58:50, 118, 21.15, 100420, 43, 75
04/07/2022 07:58:51, 120, 21.14, 100417, 43, 75
04/07/2022 07:58:52, 122, 21.14, 100417, 43, 75
04/07/2022 07:58:54, 124, 21.15, 100417, 43, 75
04/07/2022 07:58:55, 126, 21.14, 100417, 43, 75
04/07/2022 07:58:56, 128, 21.14, 100418, 43, 75
04/07/2022 07:58:57, 129, 21.14, 100415, 43, 75
04/07/2022 07:58:59, 131, 21.15, 100417, 43, 75
04/07/2022 07:59:00, 132, 21.15, 100417, 43, 75
04/07/2022 07:59:01, 133, 21.15, 100417, 43, 75
04/07/2022 07:59:03, 134, 21.15, 100416, 43, 75
04/07/2022 07:59:04, 135, 21.15, 100418, 43, 75
04/07/2022 07:59:05, 135, 21.15, 100417, 43, 75
04/07/2022 07:59:06, 135, 21.15, 100415, 43, 76
04/07/2022 07:59:08, 135, 21.15, 100417, 43, 75
04/07/2022 07:59:09, 135, 21.14, 100415, 43, 75
04/07/2022 07:59:10, 134, 21.15, 100417, 43, 75
04/07/2022 07:59:12, 134, 21.15, 100417, 43, 75
04/07/2022 07:59:13, 132, 21.15, 100419, 42, 75
04/07/2022 07:59:14, 131, 21.14, 100414, 42, 76
04/07/2022 07:59:15, 129, 21.15, 100416, 42, 75
04/07/2022 07:59:17, 127, 21.14, 100415, 42, 76
04/07/2022 07:59:18, 125, 21.14, 100414, 42, 76
04/07/2022 07:59:19, 123, 21.15, 100416, 42, 75
04/07/2022 07:59:21, 121, 21.14, 100413, 42, 76
04/07/2022 07:59:22, 118, 21.15, 100415, 42, 76
04/07/2022 07:59:23, 116, 21.15, 100413, 42, 76
04/07/2022 07:59:24, 114, 21.15, 100416, 42, 75
04/07/2022 07:59:26, 111, 21.15, 100418, 42, 75
04/07/2022 07:59:27, 109, 21.15, 100415, 42, 75
04/07/2022 07:59:28, 106, 21.14, 100416, 42, 75
04/07/2022 07:59:30, 103, 21.15, 100415, 42, 76
04/07/2022 07:59:31, 101, 21.14, 100414, 42, 76
04/07/2022 07:59:32, 99, 21.14, 100413, 42, 76
04/07/2022 07:59:33, 96, 21.15, 100414, 42, 76
04/07/2022 07:59:35, 94, 21.14, 100413, 42, 76
04/07/2022 07:59:36, 92, 21.15, 100415, 42, 76
04/07/2022 07:59:37, 90, 21.14, 100413, 42, 76
04/07/2022 07:59:39, 89, 21.14, 100415, 42, 76
04/07/2022 07:59:40, 87, 21.14, 100413, 42, 76
04/07/2022 07:59:41, 86, 21.13, 100413, 42, 76
04/07/2022 07:59:42, 85, 21.14, 100415, 42, 76
04/07/2022 07:59:44, 84, 21.14, 100414, 42, 76
04/07/2022 07:59:45, 83, 21.14, 100415, 42, 75
04/07/2022 07:59:46, 83, 21.13, 100417, 42, 75
04/07/2022 07:59:48, 83, 21.13, 100416, 42, 75
04/07/2022 07:59:49, 82, 21.13, 100417, 42, 75
04/07/2022 07:59:50, 82, 21.14, 100417, 42, 75
04/07/2022 07:59:51, 82, 21.13, 100414, 42, 76
04/07/2022 07:59:53, 82, 21.13, 100416, 42, 75
04/07/2022 07:59:54, 82, 21.14, 100418, 42, 75
04/07/2022 07:59:55, 82, 21.13, 100414, 42, 76
04/07/2022 07:59:57, 83, 21.13, 100414, 42, 76
04/07/2022 07:59:58, 83, 21.13, 100415, 42, 75
04/07/2022 07:59:59, 83, 21.13, 100415, 42, 76
04/07/2022 08:00:00, 82, 21.13, 100415, 42, 76
04/07/2022 08:00:02, 82, 21.13, 100413, 42, 76
04/07/2022 08:00:03, 82, 21.13, 100416, 42, 75
04/07/2022 08:00:04, 81, 21.13, 100411, 42, 76
04/07/2022 08:00:06, 81, 21.13, 100416, 42, 75
04/07/2022 08:00:07, 80, 21.14, 100416, 42, 75
04/07/2022 08:00:08, 79, 21.13, 100414, 42, 76
04/07/2022 08:00:09, 78, 21.13, 100417, 42, 75
04/07/2022 08:00:11, 77, 21.13, 100413, 42, 76
04/07/2022 08:00:12, 75, 21.13, 100416, 42, 75
04/07/2022 08:00:13, 74, 21.13, 100416, 42, 75
04/07/2022 08:00:15, 73, 21.13, 100416, 42, 75
04/07/2022 08:00:16, 72, 21.13, 100414, 42, 76
04/07/2022 08:00:17, 71, 21.12, 100417, 42, 75
04/07/2022 08:00:18, 70, 21.13, 100417, 42, 75
04/07/2022 08:00:20, 69, 21.13, 100413, 42, 76
04/07/2022 08:00:21, 68, 21.13, 100412, 42, 76
04/07/2022 08:00:22, 67, 21.14, 100413, 42, 76
04/07/2022 08:00:24, 66, 21.14, 100413, 42, 76
04/07/2022 08:00:25, 66, 21.13, 100413, 42, 76
04/07/2022 08:00:26, 66, 21.14, 100409, 42, 76
04/07/2022 08:00:27, 66, 21.15, 100412, 42, 76
04/07/2022 08:00:29, 66, 21.15, 100414, 42, 76
04/07/2022 08:00:30, 66, 21.15, 100410, 42, 76
04/07/2022 08:00:31, 67, 21.16, 100414, 42, 76
04/07/2022 08:00:33, 68, 21.16, 100414, 42, 76
04/07/2022 08:00:34, 70, 21.17, 100415, 42, 76
04/07/2022 08:00:35, 71, 21.17, 100416, 42, 75
04/07/2022 08:00:36, 73, 21.17, 100413, 42, 76
04/07/2022 08:00:38, 75, 21.18, 100415, 42, 75
04/07/2022 08:00:39, 77, 21.18, 100417, 42, 75
04/07/2022 08:00:40, 79, 21.18, 100414, 42, 76
04/07/2022 08:00:42, 81, 21.19, 100415, 42, 75
04/07/2022 08:00:43, 83, 21.20, 100414, 42, 76
04/07/2022 08:00:44, 85, 21.20, 100415, 42, 76
04/07/2022 08:00:45, 87, 21.20, 100413, 42, 76
04/07/2022 08:00:47, 90, 21.21, 100415, 42, 76
04/07/2022 08:00:48, 92, 21.21, 100414, 42, 76
04/07/2022 08:00:49, 94, 21.21, 100417, 42, 75
04/07/2022 08:00:51, 96, 21.21, 100417, 42, 75
04/07/2022 08:00:52, 98, 21.22, 100415, 42, 76
04/07/2022 08:00:53, 100, 21.22, 100414, 42, 76
04/07/2022 08:00:54, 102, 21.22, 100414, 42, 76
04/07/2022 08:00:56, 104, 21.23, 100414, 42, 76
04/07/2022 08:00:57, 106, 21.23, 100414, 42, 76
04/07/2022 08:00:58, 107, 21.23, 100416, 42, 75
04/07/2022 08:01:00, 109, 21.23, 100412, 42, 76
04/07/2022 08:01:01, 110, 21.24, 100413, 42, 76
04/07/2022 08:01:02, 111, 21.24, 100413, 42, 76
04/07/2022 08:01:03, 111, 21.24, 100414, 42, 76
04/07/2022 08:01:05, 112, 21.24, 100413, 42, 76
04/07/2022 08:01:06, 112, 21.24, 100415, 42, 75
04/07/2022 08:01:07, 113, 21.25, 100415, 42, 75
04/07/2022 08:01:09, 113, 21.25, 100414, 42, 76
04/07/2022 08:01:10, 113, 21.25, 100413, 42, 76
04/07/2022 08:01:11, 113, 21.26, 100413, 42, 76
04/07/2022 08:01:12, 113, 21.26, 100414, 42, 76
04/07/2022 08:01:14, 113, 21.26, 100411, 42, 76
04/07/2022 08:01:15, 113, 21.27, 100413, 42, 76
04/07/2022 08:01:16, 112, 21.26, 100413, 42, 76
04/07/2022 08:01:18, 112, 21.26, 100415, 42, 76
04/07/2022 08:01:19, 111, 21.28, 100414, 42, 76
04/07/2022 08:01:20, 110, 21.27, 100412, 42, 76
04/07/2022 08:01:21, 109, 21.28, 100410, 42, 76
04/07/2022 08:01:23, 108, 21.28, 100415, 42, 75
04/07/2022 08:01:24, 107, 21.29, 100414, 42, 76
04/07/2022 08:01:25, 106, 21.29, 100412, 42, 76
04/07/2022 08:01:27, 105, 21.29, 100414, 42, 76
04/07/2022 08:01:28, 104, 21.29, 100412, 42, 76
04/07/2022 08:01:29, 103, 21.29, 100412, 42, 76
04/07/2022 08:01:31, 102, 21.29, 100414, 42, 76
04/07/2022 08:01:32, 101, 21.30, 100415, 42, 75
04/07/2022 08:01:33, 100, 21.30, 100411, 42, 76
04/07/2022 08:01:35, 99, 21.31, 100412, 42, 76
04/07/2022 08:01:36, 98, 21.30, 100412, 42, 76
04/07/2022 08:01:37, 97, 21.30, 100412, 42, 76
04/07/2022 08:01:39, 96, 21.30, 100414, 42, 76
04/07/2022 08:01:40, 95, 21.31, 100411, 42, 76
04/07/2022 08:01:41, 94, 21.30, 100413, 42, 76
04/07/2022 08:01:43, 93, 21.31, 100411, 42, 76
04/07/2022 08:01:44, 92, 21.31, 100412, 42, 76
04/07/2022 08:01:45, 91, 21.32, 100413, 42, 76
04/07/2022 08:01:46, 89, 21.32, 100412, 42, 76
04/07/2022 08:01:48, 88, 21.32, 100412, 42, 76
04/07/2022 08:01:49, 87, 21.31, 100412, 42, 76
04/07/2022 08:01:50, 86, 21.32, 100410, 42, 76
04/07/2022 08:01:52, 85, 21.32, 100412, 42, 76
04/07/2022 08:01:53, 83, 21.32, 100412, 42, 76
04/07/2022 08:01:54, 82, 21.32, 100414, 42, 76
04/07/2022 08:01:55, 81, 21.32, 100414, 42, 76
04/07/2022 08:01:57, 80, 21.32, 100413, 42, 76
04/07/2022 08:01:58, 79, 21.32, 100411, 42, 76
04/07/2022 08:01:59, 78, 21.32, 100410, 42, 76
04/07/2022 08:02:01, 77, 21.33, 100410, 42, 76
04/07/2022 08:02:02, 76, 21.33, 100414, 42, 76
04/07/2022 08:02:03, 75, 21.32, 100412, 42, 76
04/07/2022 08:02:04, 74, 21.33, 100414, 42, 76
04/07/2022 08:02:06, 73, 21.34, 100413, 41, 76
04/07/2022 08:02:07, 72, 21.34, 100413, 41, 76
04/07/2022 08:02:08, 72, 21.34, 100412, 41, 76
04/07/2022 08:02:10, 71, 21.34, 100411, 41, 76
04/07/2022 08:02:11, 70, 21.34, 100414, 41, 76
04/07/2022 08:02:12, 70, 21.34, 100413, 41, 76
04/07/2022 08:02:13, 69, 21.35, 100416, 41, 75
04/07/2022 08:02:15, 68, 21.34, 100413, 41, 76
04/07/2022 08:02:16, 68, 21.35, 100412, 41, 76
04/07/2022 08:02:17, 67, 21.35, 100414, 41, 76
04/07/2022 08:02:18, 67, 21.35, 100412, 41, 76
04/07/2022 08:02:20, 66, 21.35, 100415, 41, 75
04/07/2022 08:02:21, 66, 21.35, 100415, 41, 76
04/07/2022 08:02:22, 66, 21.34, 100410, 41, 76
04/07/2022 08:02:24, 65, 21.35, 100415, 41, 76
04/07/2022 08:02:25, 65, 21.35, 100413, 41, 76
04/07/2022 08:02:26, 65, 21.35, 100413, 41, 76
04/07/2022 08:02:28, 65, 21.35, 100412, 41, 76
04/07/2022 08:02:29, 65, 21.35, 100416, 41, 75
04/07/2022 08:02:30, 65, 21.35, 100414, 41, 76
04/07/2022 08:02:31, 65, 21.35, 100415, 41, 76
04/07/2022 08:02:33, 65, 21.35, 100411, 41, 76
04/07/2022 08:02:34, 65, 21.35, 100415, 41, 76
04/07/2022 08:02:35, 66, 21.36, 100415, 41, 75
04/07/2022 08:02:37, 66, 21.36, 100416, 41, 75
04/07/2022 08:02:38, 66, 21.36, 100416, 41, 75
04/07/2022 08:02:39, 67, 21.36, 100417, 41, 75
04/07/2022 08:02:40, 67, 21.35, 100414, 41, 76
04/07/2022 08:02:42, 68, 21.36, 100413, 41, 76
04/07/2022 08:02:43, 69, 21.36, 100413, 41, 76
04/07/2022 08:02:44, 69, 21.36, 100414, 41, 76
04/07/2022 08:02:46, 70, 21.36, 100418, 41, 75
04/07/2022 08:02:47, 71, 21.36, 100413, 41, 76
04/07/2022 08:02:48, 71, 21.36, 100414, 41, 76
04/07/2022 08:02:49, 72, 21.36, 100413, 41, 76
04/07/2022 08:02:51, 72, 21.36, 100413, 41, 76
04/07/2022 08:02:52, 72, 21.36, 100413, 41, 76
04/07/2022 08:02:53, 73, 21.36, 100413, 41, 76
04/07/2022 08:02:55, 73, 21.36, 100414, 41, 76
04/07/2022 08:02:56, 73, 21.37, 100415, 41, 75
04/07/2022 08:02:57, 74, 21.37, 100414, 41, 76
04/07/2022 08:02:58, 74, 21.37, 100413, 41, 76
04/07/2022 08:03:00, 75, 21.36, 100414, 41, 76
04/07/2022 08:03:01, 75, 21.35, 100411, 41, 76
04/07/2022 08:03:02, 75, 21.36, 100415, 41, 75
04/07/2022 08:03:04, 75, 21.37, 100415, 41, 75
04/07/2022 08:03:05, 76, 21.37, 100416, 41, 75
04/07/2022 08:03:06, 76, 21.37, 100416, 41, 75
04/07/2022 08:03:07, 76, 21.36, 100413, 41, 76
04/07/2022 08:03:09, 76, 21.36, 100416, 41, 75
04/07/2022 08:03:10, 76, 21.36, 100416, 41, 75
04/07/2022 08:03:11, 76, 21.37, 100414, 41, 76
04/07/2022 08:03:13, 76, 21.37, 100414, 41, 76
04/07/2022 08:03:14, 76, 21.37, 100417, 41, 75
04/07/2022 08:03:15, 77, 21.37, 100417, 41, 75
04/07/2022 08:03:16, 77, 21.38, 100418, 41, 75
04/07/2022 08:03:18, 77, 21.37, 100417, 41, 75
04/07/2022 08:03:19, 77, 21.37, 100417, 41, 75
04/07/2022 08:03:20, 78, 21.38, 100416, 41, 75
04/07/2022 08:03:22, 78, 21.38, 100416, 41, 75
04/07/2022 08:03:23, 78, 21.37, 100418, 41, 75
04/07/2022 08:03:24, 78, 21.38, 100416, 41, 75
04/07/2022 08:03:25, 78, 21.37, 100413, 41, 76
04/07/2022 08:03:27, 77, 21.37, 100417, 41, 75
04/07/2022 08:03:28, 77, 21.37, 100417, 41, 75
04/07/2022 08:03:29, 77, 21.36, 100416, 41, 75
04/07/2022 08:03:31, 77, 21.38, 100416, 41, 75
04/07/2022 08:03:32, 77, 21.36, 100414, 41, 76
04/07/2022 08:03:33, 77, 21.38, 100419, 41, 75
04/07/2022 08:03:34, 76, 21.37, 100419, 41, 75
04/07/2022 08:03:36, 76, 21.37, 100414, 41, 76
04/07/2022 08:03:37, 76, 21.38, 100417, 41, 75
04/07/2022 08:03:38, 76, 21.37, 100416, 41, 75
04/07/2022 08:03:40, 76, 21.36, 100415, 41, 76
04/07/2022 08:03:41, 76, 21.36, 100417, 41, 75
04/07/2022 08:03:42, 77, 21.36, 100415, 41, 76
04/07/2022 08:03:43, 77, 21.37, 100418, 41, 75
04/07/2022 08:03:45, 77, 21.36, 100418, 41, 75
04/07/2022 08:03:46, 77, 21.37, 100418, 41, 75
04/07/2022 08:03:47, 77, 21.36, 100418, 41, 75
04/07/2022 08:03:49, 78, 21.37, 100417, 41, 75
04/07/2022 08:03:50, 78, 21.37, 100417, 41, 75
04/07/2022 08:03:51, 79, 21.37, 100418, 41, 75
04/07/2022 08:03:52, 79, 21.37, 100417, 41, 75
04/07/2022 08:03:54, 80, 21.38, 100418, 41, 75
04/07/2022 08:03:55, 80, 21.37, 100417, 41, 75
04/07/2022 08:03:56, 81, 21.37, 100417, 41, 75
04/07/2022 08:03:58, 82, 21.36, 100417, 41, 75
04/07/2022 08:03:59, 83, 21.37, 100417, 41, 75
04/07/2022 08:04:00, 83, 21.37, 100417, 41, 75
04/07/2022 08:04:01, 84, 21.37, 100415, 41, 75
04/07/2022 08:04:03, 85, 21.38, 100419, 41, 75
04/07/2022 08:04:04, 86, 21.38, 100420, 41, 75
04/07/2022 08:04:05, 86, 21.37, 100419, 41, 75
04/07/2022 08:04:07, 87, 21.38, 100418, 41, 75
04/07/2022 08:04:08, 88, 21.38, 100420, 41, 75
04/07/2022 08:04:09, 89, 21.38, 100418, 41, 75
04/07/2022 08:04:10, 90, 21.38, 100416, 41, 75
04/07/2022 08:04:12, 91, 21.37, 100414, 41, 76
04/07/2022 08:04:13, 91, 21.38, 100417, 41, 75
04/07/2022 08:04:14, 92, 21.38, 100416, 41, 75
04/07/2022 08:04:16, 93, 21.38, 100418, 41, 75
04/07/2022 08:04:17, 93, 21.38, 100417, 41, 75
04/07/2022 08:04:18, 94, 21.38, 100416, 41, 75
04/07/2022 08:04:19, 94, 21.38, 100415, 41, 75
04/07/2022 08:04:21, 95, 21.38, 100418, 41, 75
04/07/2022 08:04:22, 95, 21.38, 100417, 41, 75
04/07/2022 08:04:23, 95, 21.38, 100417, 41, 75
04/07/2022 08:04:25, 96, 21.38, 100419, 41, 75
04/07/2022 08:04:26, 96, 21.39, 100419, 41, 75
04/07/2022 08:04:27, 96, 21.39, 100420, 41, 75
04/07/2022 08:04:28, 96, 21.39, 100420, 41, 75
04/07/2022 08:04:30, 96, 21.39, 100418, 41, 75
04/07/2022 08:04:31, 95, 21.39, 100420, 41, 75
04/07/2022 08:04:32, 95, 21.39, 100418, 41, 75
04/07/2022 08:04:34, 95, 21.39, 100415, 41, 75
04/07/2022 08:04:35, 95, 21.39, 100419, 41, 75
04/07/2022 08:04:36, 94, 21.40, 100418, 41, 75
04/07/2022 08:04:37, 94, 21.39, 100420, 41, 75
04/07/2022 08:04:39, 93, 21.39, 100417, 41, 75
04/07/2022 08:04:40, 93, 21.39, 100419, 41, 75
04/07/2022 08:04:41, 92, 21.39, 100417, 41, 75
04/07/2022 08:04:43, 92, 21.39, 100419, 41, 75
04/07/2022 08:04:44, 91, 21.39, 100417, 41, 75
04/07/2022 08:04:45, 91, 21.39, 100415, 41, 76
04/07/2022 08:04:46, 91, 21.40, 100417, 41, 75
04/07/2022 08:04:48, 90, 21.39, 100418, 41, 75
04/07/2022 08:04:49, 90, 21.39, 100419, 41, 75
04/07/2022 08:04:50, 89, 21.39, 100420, 41, 75
04/07/2022 08:04:52, 89, 21.39, 100419, 41, 75
04/07/2022 08:04:53, 89, 21.39, 100419, 41, 75
04/07/2022 08:04:54, 88, 21.40, 100417, 41, 75
04/07/2022 08:04:55, 88, 21.40, 100417, 41, 75
04/07/2022 08:04:57, 88, 21.40, 100417, 41, 75
04/07/2022 08:04:58, 88, 21.40, 100416, 41, 75
04/07/2022 08:04:59, 88, 21.40, 100418, 41, 75
04/07/2022 08:05:01, 87, 21.39, 100417, 41, 75
04/07/2022 08:05:02, 87, 21.40, 100418, 41, 75
04/07/2022 08:05:03, 87, 21.40, 100417, 41, 75
04/07/2022 08:05:04, 87, 21.41, 100417, 41, 75
04/07/2022 08:05:06, 87, 21.40, 100418, 41, 75
04/07/2022 08:05:07, 87, 21.40, 100416, 41, 75
04/07/2022 08:05:08, 87, 21.40, 100417, 41, 75
04/07/2022 08:05:10, 87, 21.40, 100417, 41, 75
04/07/2022 08:05:11, 87, 21.40, 100418, 41, 75
04/07/2022 08:05:12, 87, 21.40, 100418, 41, 75
04/07/2022 08:05:13, 87, 21.40, 100417, 41, 75
04/07/2022 08:05:15, 87, 21.40, 100421, 41, 75
04/07/2022 08:05:16, 87, 21.40, 100419, 41, 75
04/07/2022 08:05:17, 87, 21.40, 100416, 41, 75
04/07/2022 08:05:19, 87, 21.40, 100415, 41, 75
04/07/2022 08:05:20, 88, 21.41, 100416, 41, 75
04/07/2022 08:05:21, 88, 21.40, 100418, 41, 75
04/07/2022 08:05:22, 88, 21.41, 100418, 41, 75
04/07/2022 08:05:24, 88, 21.40, 100417, 41, 75
04/07/2022 08:05:25, 88, 21.40, 100418, 41, 75
04/07/2022 08:05:26, 89, 21.40, 100418, 41, 75
04/07/2022 08:05:28, 89, 21.40, 100419, 41, 75
04/07/2022 08:05:29, 89, 21.40, 100418, 41, 75
04/07/2022 08:05:30, 89, 21.40, 100418, 41, 75
04/07/2022 08:05:31, 89, 21.41, 100418, 41, 75
04/07/2022 08:05:33, 90, 21.41, 100419, 41, 75
04/07/2022 08:05:34, 90, 21.41, 100418, 41, 75
04/07/2022 08:05:35, 90, 21.40, 100420, 41, 75
04/07/2022 08:05:37, 90, 21.40, 100417, 41, 75
04/07/2022 08:05:38, 90, 21.40, 100416, 41, 75
04/07/2022 08:05:39, 90, 21.41, 100419, 41, 75
04/07/2022 08:05:40, 91, 21.40, 100416, 41, 75
04/07/2022 08:05:42, 91, 21.40, 100418, 41, 75
04/07/2022 08:05:43, 91, 21.40, 100417, 41, 75
04/07/2022 08:05:44, 91, 21.40, 100420, 41, 75
04/07/2022 08:05:46, 91, 21.40, 100417, 41, 75
04/07/2022 08:05:47, 91, 21.40, 100419, 41, 75
04/07/2022 08:05:48, 91, 21.40, 100418, 41, 75
04/07/2022 08:05:49, 91, 21.39, 100418, 41, 75
04/07/2022 08:05:51, 91, 21.40, 100418, 41, 75
04/07/2022 08:05:52, 91, 21.40, 100417, 41, 75
04/07/2022 08:05:53, 91, 21.40, 100420, 41, 75
04/07/2022 08:05:55, 91, 21.40, 100419, 41, 75
04/07/2022 08:05:56, 91, 21.41, 100420, 41, 75
04/07/2022 08:05:57, 91, 21.40, 100419, 41, 75
04/07/2022 08:05:58, 91, 21.40, 100423, 41, 75
04/07/2022 08:06:00, 91, 21.40, 100416, 41, 75
04/07/2022 08:06:01, 91, 21.40, 100419, 41, 75
04/07/2022 08:06:02, 91, 21.40, 100420, 41, 75
04/07/2022 08:06:04, 91, 21.40, 100419, 41, 75
04/07/2022 08:06:05, 91, 21.40, 100420, 41, 75
04/07/2022 08:06:06, 91, 21.40, 100419, 41, 75
04/07/2022 08:06:07, 90, 21.40, 100419, 41, 75
04/07/2022 08:06:09, 90, 21.41, 100424, 41, 75
04/07/2022 08:06:10, 90, 21.40, 100419, 41, 75
04/07/2022 08:06:11, 90, 21.40, 100416, 41, 75
04/07/2022 08:06:13, 90, 21.40, 100418, 41, 75
04/07/2022 08:06:14, 90, 21.40, 100419, 41, 75
04/07/2022 08:06:15, 90, 21.40, 100420, 41, 75
04/07/2022 08:06:16, 90, 21.40, 100417, 41, 75
04/07/2022 08:06:18, 90, 21.41, 100421, 41, 75
04/07/2022 08:06:19, 90, 21.40, 100420, 41, 75
04/07/2022 08:06:20, 89, 21.39, 100418, 41, 75
04/07/2022 08:06:22, 89, 21.40, 100417, 41, 75
04/07/2022 08:06:23, 89, 21.40, 100416, 41, 75
04/07/2022 08:06:24, 89, 21.40, 100417, 41, 75
04/07/2022 08:06:25, 89, 21.40, 100419, 41, 75
04/07/2022 08:06:27, 89, 21.40, 100417, 41, 75
04/07/2022 08:06:28, 89, 21.40, 100420, 41, 75
04/07/2022 08:06:29, 89, 21.39, 100417, 41, 75
04/07/2022 08:06:31, 88, 21.40, 100417, 41, 75
04/07/2022 08:06:32, 88, 21.40, 100419, 41, 75
04/07/2022 08:06:33, 88, 21.40, 100416, 41, 75
04/07/2022 08:06:34, 89, 21.40, 100419, 41, 75
04/07/2022 08:06:36, 89, 21.40, 100417, 41, 75
04/07/2022 08:06:37, 89, 21.39, 100413, 41, 76
04/07/2022 08:06:38, 89, 21.39, 100415, 41, 75
04/07/2022 08:06:40, 89, 21.39, 100414, 41, 76
04/07/2022 08:06:41, 89, 21.39, 100415, 41, 76
04/07/2022 08:06:42, 89, 21.39, 100417, 41, 75
04/07/2022 08:06:43, 89, 21.40, 100418, 41, 75
04/07/2022 08:06:45, 89, 21.40, 100416, 41, 75
04/07/2022 08:06:46, 89, 21.40, 100414, 41, 76
04/07/2022 08:06:47, 90, 21.40, 100417, 41, 75
04/07/2022 08:06:49, 90, 21.40, 100416, 41, 75
04/07/2022 08:06:50, 90, 21.39, 100417, 41, 75
04/07/2022 08:06:51, 91, 21.39, 100417, 41, 75
04/07/2022 08:06:52, 91, 21.39, 100418, 41, 75
04/07/2022 08:06:54, 91, 21.39, 100416, 41, 75
04/07/2022 08:06:55, 92, 21.39, 100417, 41, 75
04/07/2022 08:06:56, 92, 21.39, 100420, 41, 75
04/07/2022 08:06:58, 92, 21.40, 100419, 41, 75
04/07/2022 08:06:59, 93, 21.39, 100417, 41, 75
04/07/2022 08:07:00, 93, 21.40, 100417, 41, 75
04/07/2022 08:07:01, 93, 21.40, 100420, 41, 75
04/07/2022 08:07:03, 93, 21.40, 100419, 41, 75
04/07/2022 08:07:04, 94, 21.39, 100416, 41, 75
04/07/2022 08:07:05, 94, 21.39, 100419, 41, 75
04/07/2022 08:07:07, 94, 21.40, 100419, 41, 75
04/07/2022 08:07:08, 94, 21.39, 100417, 41, 75
04/07/2022 08:07:09, 95, 21.39, 100419, 41, 75
04/07/2022 08:07:10, 95, 21.39, 100417, 41, 75
04/07/2022 08:07:12, 95, 21.39, 100418, 41, 75
04/07/2022 08:07:13, 95, 21.40, 100415, 41, 75
04/07/2022 08:07:14, 96, 21.40, 100418, 41, 75
04/07/2022 08:07:16, 96, 21.40, 100418, 41, 75
04/07/2022 08:07:17, 96, 21.40, 100417, 41, 75
04/07/2022 08:07:18, 96, 21.40, 100415, 41, 75
04/07/2022 08:07:19, 96, 21.39, 100419, 41, 75
04/07/2022 08:07:21, 96, 21.39, 100419, 41, 75
04/07/2022 08:07:22, 97, 21.39, 100418, 41, 75
04/07/2022 08:07:23, 97, 21.39, 100417, 41, 75
04/07/2022 08:07:25, 97, 21.39, 100418, 41, 75
04/07/2022 08:07:26, 97, 21.39, 100417, 41, 75
04/07/2022 08:07:27, 97, 21.39, 100419, 41, 75
04/07/2022 08:07:28, 98, 21.39, 100415, 41, 76
04/07/2022 08:07:30, 98, 21.39, 100417, 41, 75
04/07/2022 08:07:31, 98, 21.39, 100417, 41, 75
04/07/2022 08:07:32, 98, 21.39, 100417, 41, 75
04/07/2022 08:07:34, 98, 21.39, 100416, 41, 75
04/07/2022 08:07:35, 99, 21.39, 100418, 41, 75
04/07/2022 08:07:36, 99, 21.40, 100417, 41, 75
04/07/2022 08:07:37, 99, 21.40, 100415, 41, 76
04/07/2022 08:07:39, 99, 21.40, 100416, 41, 75
04/07/2022 08:07:40, 99, 21.40, 100419, 41, 75
04/07/2022 08:07:41, 99, 21.40, 100417, 41, 75
04/07/2022 08:07:43, 100, 21.40, 100418, 41, 75
04/07/2022 08:07:44, 100, 21.40, 100418, 41, 75
04/07/2022 08:07:45, 100, 21.40, 100416, 41, 75
04/07/2022 08:07:46, 100, 21.40, 100417, 41, 75
04/07/2022 08:07:48, 100, 21.40, 100418, 41, 75
04/07/2022 08:07:49, 100, 21.40, 100418, 41, 75
04/07/2022 08:07:50, 100, 21.40, 100415, 41, 75
04/07/2022 08:07:52, 101, 21.40, 100416, 41, 75
04/07/2022 08:07:53, 101, 21.40, 100418, 41, 75
04/07/2022 08:07:54, 101, 21.40, 100416, 41, 75
04/07/2022 08:07:55, 101, 21.40, 100416, 41, 75
04/07/2022 08:07:57, 102, 21.40, 100415, 41, 75
04/07/2022 08:07:58, 102, 21.40, 100416, 41, 75
04/07/2022 08:07:59, 102, 21.40, 100418, 41, 75
04/07/2022 08:08:01, 102, 21.39, 100413, 41, 76
04/07/2022 08:08:02, 103, 21.40, 100420, 41, 75
04/07/2022 08:08:03, 103, 21.40, 100418, 41, 75
04/07/2022 08:08:04, 103, 21.40, 100421, 41, 75
04/07/2022 08:08:06, 103, 21.41, 100416, 41, 75
04/07/2022 08:08:07, 104, 21.41, 100418, 41, 75
04/07/2022 08:08:08, 104, 21.41, 100418, 41, 75
04/07/2022 08:08:10, 104, 21.40, 100415, 41, 76
04/07/2022 08:08:11, 104, 21.41, 100418, 41, 75
04/07/2022 08:08:12, 103, 21.40, 100417, 41, 75
04/07/2022 08:08:13, 103, 21.40, 100415, 41, 75
04/07/2022 08:08:15, 103, 21.40, 100414, 41, 76
04/07/2022 08:08:16, 103, 21.40, 100417, 41, 75
04/07/2022 08:08:17, 102, 21.39, 100413, 41, 76
04/07/2022 08:08:19, 102, 21.39, 100414, 41, 76
04/07/2022 08:08:20, 101, 21.40, 100417, 41, 75
04/07/2022 08:08:21, 101, 21.40, 100417, 41, 75
04/07/2022 08:08:22, 100, 21.40, 100418, 41, 75
04/07/2022 08:08:24, 100, 21.38, 100416, 41, 75
04/07/2022 08:08:25, 99, 21.40, 100415, 41, 75
04/07/2022 08:08:26, 99, 21.40, 100414, 41, 76
04/07/2022 08:08:28, 98, 21.40, 100414, 41, 75
04/07/2022 08:08:29, 98, 21.40, 100415, 41, 75
04/07/2022 08:08:30, 98, 21.40, 100415, 41, 75
04/07/2022 08:08:31, 97, 21.40, 100414, 41, 76
04/07/2022 08:08:33, 97, 21.40, 100418, 41, 75
04/07/2022 08:08:34, 97, 21.40, 100415, 41, 75
04/07/2022 08:08:35, 97, 21.40, 100414, 41, 76
04/07/2022 08:08:37, 97, 21.40, 100414, 41, 76
04/07/2022 08:08:38, 97, 21.40, 100415, 41, 76
04/07/2022 08:08:39, 97, 21.40, 100414, 41, 76
04/07/2022 08:08:40, 97, 21.40, 100416, 41, 75
04/07/2022 08:08:42, 97, 21.40, 100413, 41, 76
04/07/2022 08:08:43, 97, 21.40, 100415, 41, 75
04/07/2022 08:08:44, 97, 21.40, 100414, 41, 76
04/07/2022 08:08:46, 97, 21.40, 100414, 41, 76
04/07/2022 08:08:47, 97, 21.40, 100413, 41, 76
04/07/2022 08:08:48, 97, 21.40, 100417, 41, 75
04/07/2022 08:08:50, 97, 21.40, 100414, 41, 76
04/07/2022 08:08:51, 97, 21.40, 100415, 41, 75
04/07/2022 08:08:53, 97, 21.40, 100414, 41, 76
04/07/2022 08:08:54, 97, 21.40, 100413, 41, 76
04/07/2022 08:08:55, 97, 21.39, 100413, 41, 76
04/07/2022 08:08:56, 97, 21.40, 100415, 41, 76
04/07/2022 08:08:58, 97, 21.40, 100415, 41, 75
04/07/2022 08:08:59, 97, 21.40, 100414, 41, 76
04/07/2022 08:09:00, 96, 21.40, 100415, 41, 75
04/07/2022 08:09:02, 96, 21.40, 100416, 41, 75
04/07/2022 08:09:03, 96, 21.40, 100415, 41, 76
04/07/2022 08:09:04, 96, 21.40, 100416, 41, 75
04/07/2022 08:09:05, 96, 21.40, 100414, 41, 76
04/07/2022 08:09:07, 96, 21.40, 100415, 41, 76
04/07/2022 08:09:08, 96, 21.39, 100415, 41, 76
04/07/2022 08:09:09, 96, 21.40, 100414, 41, 76
04/07/2022 08:09:11, 96, 21.40, 100414, 41, 76
04/07/2022 08:09:12, 96, 21.40, 100414, 41, 76
04/07/2022 08:09:13, 96, 21.39, 100415, 41, 76
04/07/2022 08:09:14, 96, 21.40, 100414, 41, 76
04/07/2022 08:09:16, 96, 21.39, 100414, 41, 76
04/07/2022 08:09:17, 96, 21.40, 100415, 41, 75
04/07/2022 08:09:18, 96, 21.40, 100418, 41, 75
04/07/2022 08:09:20, 96, 21.39, 100413, 41, 76
04/07/2022 08:09:21, 96, 21.39, 100415, 41, 76
04/07/2022 08:09:22, 96, 21.39, 100416, 41, 75
04/07/2022 08:09:23, 96, 21.39, 100415, 41, 76
04/07/2022 08:09:25, 96, 21.40, 100416, 41, 75
04/07/2022 08:09:26, 96, 21.40, 100413, 41, 76
04/07/2022 08:09:27, 96, 21.40, 100412, 41, 76
04/07/2022 08:09:29, 96, 21.38, 100413, 41, 76
04/07/2022 08:09:30, 96, 21.39, 100414, 41, 76
04/07/2022 08:09:31, 96, 21.40, 100413, 41, 76
04/07/2022 08:09:32, 96, 21.40, 100412, 41, 76
04/07/2022 08:09:34, 96, 21.39, 100413, 41, 76
04/07/2022 08:09:35, 96, 21.39, 100413, 41, 76
04/07/2022 08:09:36, 96, 21.39, 100411, 41, 76
04/07/2022 08:09:38, 96, 21.40, 100414, 41, 76
04/07/2022 08:09:39, 96, 21.39, 100413, 41, 76
04/07/2022 08:09:40, 96, 21.40, 100414, 41, 76
04/07/2022 08:09:41, 96, 21.39, 100411, 41, 76
04/07/2022 08:09:43, 96, 21.39, 100414, 41, 76
04/07/2022 08:09:44, 96, 21.40, 100415, 41, 75
04/07/2022 08:09:45, 96, 21.40, 100414, 41, 76
04/07/2022 08:09:47, 96, 21.40, 100414, 41, 76
04/07/2022 08:09:48, 96, 21.39, 100415, 41, 76
04/07/2022 08:09:49, 96, 21.40, 100414, 41, 76
04/07/2022 08:09:50, 96, 21.39, 100412, 41, 76
04/07/2022 08:09:52, 96, 21.39, 100410, 41, 76
04/07/2022 08:09:53, 96, 21.39, 100412, 41, 76
04/07/2022 08:09:54, 96, 21.39, 100410, 41, 76
04/07/2022 08:09:56, 96, 21.39, 100413, 41, 76
04/07/2022 08:09:57, 96, 21.39, 100412, 41, 76
04/07/2022 08:09:58, 96, 21.39, 100414, 41, 76
04/07/2022 08:09:59, 96, 21.39, 100412, 41, 76
04/07/2022 08:10:01, 96, 21.38, 100410, 41, 76
04/07/2022 08:10:02, 96, 21.39, 100413, 41, 76
04/07/2022 08:10:03, 96, 21.39, 100413, 41, 76
04/07/2022 08:10:05, 96, 21.39, 100413, 41, 76
04/07/2022 08:10:06, 96, 21.39, 100411, 41, 76
04/07/2022 08:10:07, 97, 21.39, 100411, 41, 76
04/07/2022 08:10:08, 97, 21.38, 100410, 41, 76
04/07/2022 08:10:10, 97, 21.39, 100410, 41, 76
04/07/2022 08:10:11, 98, 21.39, 100412, 41, 76
04/07/2022 08:10:12, 98, 21.39, 100411, 41, 76
04/07/2022 08:10:14, 98, 21.38, 100413, 41, 76
04/07/2022 08:10:15, 99, 21.38, 100411, 41, 76
04/07/2022 08:10:16, 99, 21.39, 100411, 41, 76
04/07/2022 08:10:17, 100, 21.39, 100411, 41, 76
04/07/2022 08:10:19, 100, 21.38, 100410, 41, 76
04/07/2022 08:10:20, 101, 21.39, 100412, 41, 76
04/07/2022 08:10:21, 101, 21.38, 100412, 41, 76
04/07/2022 08:10:23, 102, 21.38, 100413, 41, 76
04/07/2022 08:10:24, 102, 21.38, 100411, 41, 76
04/07/2022 08:10:25, 102, 21.38, 100410, 41, 76
04/07/2022 08:10:26, 103, 21.38, 100412, 41, 76
04/07/2022 08:10:28, 103, 21.38, 100412, 41, 76
04/07/2022 08:10:29, 103, 21.38, 100408, 41, 76
04/07/2022 08:10:30, 104, 21.37, 100412, 41, 76
04/07/2022 08:10:32, 104, 21.37, 100410, 41, 76
04/07/2022 08:10:33, 104, 21.38, 100408, 41, 76
04/07/2022 08:10:34, 104, 21.38, 100413, 41, 76
04/07/2022 08:10:35, 104, 21.38, 100411, 41, 76
04/07/2022 08:10:37, 105, 21.38, 100413, 41, 76
04/07/2022 08:10:38, 105, 21.38, 100410, 41, 76
04/07/2022 08:10:39, 105, 21.38, 100410, 41, 76
04/07/2022 08:10:41, 104, 21.37, 100410, 41, 76
04/07/2022 08:10:42, 104, 21.38, 100414, 41, 76
04/07/2022 08:10:43, 104, 21.38, 100409, 41, 76
04/07/2022 08:10:44, 104, 21.38, 100410, 41, 76
04/07/2022 08:10:46, 104, 21.37, 100412, 41, 76
04/07/2022 08:10:47, 103, 21.37, 100409, 41, 76
04/07/2022 08:10:48, 103, 21.37, 100412, 41, 76
04/07/2022 08:10:50, 103, 21.37, 100410, 41, 76
04/07/2022 08:10:51, 103, 21.37, 100410, 41, 76
04/07/2022 08:10:52, 102, 21.37, 100410, 41, 76
04/07/2022 08:10:53, 102, 21.37, 100409, 41, 76
04/07/2022 08:10:55, 102, 21.37, 100411, 41, 76
04/07/2022 08:10:56, 102, 21.37, 100406, 41, 76
04/07/2022 08:10:57, 101, 21.37, 100411, 41, 76
04/07/2022 08:10:59, 101, 21.37, 100411, 41, 76
04/07/2022 08:11:00, 101, 21.37, 100412, 41, 76
04/07/2022 08:11:01, 101, 21.37, 100410, 41, 76
04/07/2022 08:11:02, 100, 21.37, 100412, 41, 76
04/07/2022 08:11:04, 100, 21.37, 100408, 41, 76
04/07/2022 08:11:05, 100, 21.37, 100412, 41, 76
04/07/2022 08:11:06, 100, 21.37, 100411, 41, 76
04/07/2022 08:11:08, 100, 21.37, 100412, 41, 76
04/07/2022 08:11:09, 100, 21.37, 100410, 41, 76
04/07/2022 08:11:10, 100, 21.37, 100410, 41, 76
04/07/2022 08:11:11, 100, 21.38, 100412, 41, 76
04/07/2022 08:11:13, 100, 21.38, 100413, 41, 76
04/07/2022 08:11:14, 100, 21.36, 100410, 41, 76
04/07/2022 08:11:15, 100, 21.37, 100412, 41, 76
04/07/2022 08:11:17, 100, 21.37, 100411, 41, 76
04/07/2022 08:11:18, 99, 21.36, 100407, 41, 76
04/07/2022 08:11:19, 99, 21.37, 100415, 41, 75
04/07/2022 08:11:20, 99, 21.37, 100409, 41, 76
04/07/2022 08:11:22, 99, 21.37, 100410, 41, 76
04/07/2022 08:11:23, 99, 21.37, 100411, 41, 76
04/07/2022 08:11:24, 99, 21.37, 100413, 41, 76
04/07/2022 08:11:26, 99, 21.36, 100409, 41, 76
04/07/2022 08:11:27, 99, 21.36, 100407, 41, 76
04/07/2022 08:11:28, 99, 21.36, 100413, 41, 76
04/07/2022 08:11:29, 99, 21.37, 100413, 41, 76
04/07/2022 08:11:31, 99, 21.37, 100410, 41, 76
04/07/2022 08:11:32, 99, 21.36, 100411, 41, 76
04/07/2022 08:11:33, 99, 21.36, 100411, 41, 76
04/07/2022 08:11:35, 99, 21.36, 100410, 41, 76
04/07/2022 08:11:36, 99, 21.36, 100407, 41, 76
04/07/2022 08:11:37, 99, 21.36, 100409, 41, 76
04/07/2022 08:11:38, 99, 21.37, 100409, 41, 76
04/07/2022 08:11:40, 99, 21.37, 100410, 41, 76
04/07/2022 08:11:41, 99, 21.36, 100411, 41, 76
04/07/2022 08:11:42, 99, 21.36, 100412, 41, 76
04/07/2022 08:11:44, 99, 21.36, 100411, 41, 76
04/07/2022 08:11:45, 99, 21.36, 100413, 41, 76
04/07/2022 08:11:46, 99, 21.36, 100413, 41, 76
04/07/2022 08:11:47, 100, 21.36, 100410, 41, 76
04/07/2022 08:11:49, 100, 21.36, 100410, 41, 76
04/07/2022 08:11:50, 100, 21.36, 100409, 41, 76
04/07/2022 08:11:51, 100, 21.37, 100414, 41, 76
04/07/2022 08:11:53, 100, 21.36, 100411, 41, 76
04/07/2022 08:11:54, 100, 21.36, 100411, 41, 76
04/07/2022 08:11:55, 100, 21.36, 100411, 41, 76
04/07/2022 08:11:56, 100, 21.36, 100410, 41, 76
04/07/2022 08:11:58, 100, 21.35, 100408, 41, 76
04/07/2022 08:11:59, 100, 21.35, 100411, 41, 76
04/07/2022 08:12:00, 100, 21.36, 100410, 41, 76
04/07/2022 08:12:02, 101, 21.36, 100409, 41, 76
04/07/2022 08:12:03, 101, 21.36, 100408, 41, 76
04/07/2022 08:12:04, 101, 21.36, 100411, 41, 76
04/07/2022 08:12:05, 101, 21.36, 100411, 41, 76
04/07/2022 08:12:07, 101, 21.36, 100410, 41, 76
04/07/2022 08:12:08, 101, 21.36, 100410, 41, 76
04/07/2022 08:12:09, 101, 21.36, 100409, 41, 76
04/07/2022 08:12:11, 101, 21.36, 100411, 41, 76
04/07/2022 08:12:12, 101, 21.36, 100411, 41, 76
04/07/2022 08:12:13, 101, 21.36, 100411, 41, 76
04/07/2022 08:12:14, 101, 21.36, 100409, 41, 76
04/07/2022 08:12:16, 101, 21.36, 100408, 41, 76
04/07/2022 08:12:17, 101, 21.36, 100411, 41, 76
04/07/2022 08:12:18, 101, 21.36, 100410, 41, 76
04/07/2022 08:12:20, 101, 21.36, 100411, 41, 76
04/07/2022 08:12:21, 101, 21.36, 100409, 41, 76
04/07/2022 08:12:22, 101, 21.35, 100410, 41, 76
04/07/2022 08:12:23, 101, 21.35, 100409, 41, 76
04/07/2022 08:12:25, 100, 21.35, 100411, 41, 76
04/07/2022 08:12:26, 100, 21.36, 100411, 41, 76
04/07/2022 08:12:27, 99, 21.36, 100409, 41, 76
04/07/2022 08:12:29, 99, 21.36, 100410, 41, 76
04/07/2022 08:12:30, 99, 21.36, 100411, 41, 76
04/07/2022 08:12:31, 98, 21.36, 100410, 41, 76
04/07/2022 08:12:32, 98, 21.36, 100409, 41, 76
04/07/2022 08:12:34, 98, 21.35, 100411, 41, 76
04/07/2022 08:12:35, 98, 21.35, 100407, 41, 76
04/07/2022 08:12:36, 98, 21.35, 100410, 41, 76
04/07/2022 08:12:38, 98, 21.35, 100410, 41, 76
04/07/2022 08:12:39, 98, 21.35, 100408, 41, 76
04/07/2022 08:12:40, 98, 21.35, 100408, 41, 76
04/07/2022 08:12:41, 98, 21.36, 100407, 41, 76
04/07/2022 08:12:43, 98, 21.35, 100408, 41, 76
04/07/2022 08:12:44, 98, 21.36, 100407, 41, 76
04/07/2022 08:12:45, 98, 21.36, 100411, 41, 76
04/07/2022 08:12:47, 98, 21.36, 100409, 41, 76
04/07/2022 08:12:48, 98, 21.35, 100410, 41, 76
04/07/2022 08:12:49, 98, 21.35, 100405, 41, 76
04/07/2022 08:12:50, 98, 21.35, 100408, 41, 76
04/07/2022 08:12:52, 98, 21.36, 100406, 41, 76
04/07/2022 08:12:53, 99, 21.36, 100408, 41, 76
04/07/2022 08:12:54, 99, 21.36, 100407, 41, 76
04/07/2022 08:12:56, 100, 21.36, 100409, 41, 76
04/07/2022 08:12:57, 100, 21.36, 100407, 41, 76
04/07/2022 08:12:58, 100, 21.36, 100408, 41, 76
04/07/2022 08:12:59, 101, 21.35, 100407, 41, 76
04/07/2022 08:13:01, 101, 21.36, 100409, 41, 76
04/07/2022 08:13:02, 101, 21.36, 100409, 41, 76
04/07/2022 08:13:03, 101, 21.35, 100409, 41, 76
04/07/2022 08:13:05, 101, 21.36, 100410, 41, 76
04/07/2022 08:13:06, 101, 21.36, 100408, 41, 76
04/07/2022 08:13:07, 101, 21.36, 100409, 41, 76
04/07/2022 08:13:08, 101, 21.36, 100409, 41, 76
04/07/2022 08:13:10, 101, 21.36, 100411, 41, 76
04/07/2022 08:13:11, 101, 21.35, 100409, 41, 76
04/07/2022 08:13:12, 101, 21.35, 100410, 41, 76
04/07/2022 08:13:14, 101, 21.36, 100408, 41, 76
04/07/2022 08:13:15, 101, 21.35, 100409, 41, 76
04/07/2022 08:13:16, 101, 21.36, 100409, 41, 76
04/07/2022 08:13:17, 102, 21.36, 100407, 41, 76
04/07/2022 08:13:19, 102, 21.36, 100408, 41, 76
04/07/2022 08:13:20, 102, 21.35, 100407, 41, 76
04/07/2022 08:13:21, 102, 21.36, 100408, 41, 76
04/07/2022 08:13:23, 102, 21.35, 100407, 41, 76
04/07/2022 08:13:24, 102, 21.36, 100408, 41, 76
04/07/2022 08:13:25, 102, 21.35, 100406, 41, 76
04/07/2022 08:13:26, 102, 21.36, 100410, 41, 76
04/07/2022 08:13:28, 102, 21.36, 100407, 41, 76
04/07/2022 08:13:29, 103, 21.36, 100406, 41, 76
04/07/2022 08:13:30, 103, 21.36, 100408, 41, 76
04/07/2022 08:13:32, 103, 21.36, 100406, 41, 76
04/07/2022 08:13:33, 103, 21.36, 100410, 41, 76
04/07/2022 08:13:34, 103, 21.36, 100405, 41, 76
04/07/2022 08:13:35, 103, 21.35, 100405, 41, 76
04/07/2022 08:13:37, 103, 21.35, 100405, 41, 76
04/07/2022 08:13:38, 103, 21.36, 100408, 41, 76
04/07/2022 08:13:39, 103, 21.35, 100404, 41, 76
04/07/2022 08:13:41, 102, 21.35, 100408, 41, 76
04/07/2022 08:13:42, 102, 21.35, 100408, 41, 76
04/07/2022 08:13:43, 102, 21.35, 100406, 41, 76
04/07/2022 08:13:44, 102, 21.35, 100407, 41, 76
04/07/2022 08:13:46, 101, 21.35, 100407, 41, 76
04/07/2022 08:13:47, 101, 21.35, 100406, 41, 76
04/07/2022 08:13:48, 101, 21.35, 100404, 41, 76
04/07/2022 08:13:50, 100, 21.35, 100406, 41, 76
04/07/2022 08:13:51, 100, 21.35, 100408, 41, 76
04/07/2022 08:13:52, 100, 21.35, 100404, 41, 76
04/07/2022 08:13:53, 99, 21.35, 100406, 41, 76
04/07/2022 08:13:55, 99, 21.36, 100406, 41, 76
04/07/2022 08:13:56, 98, 21.35, 100405, 41, 76
04/07/2022 08:13:57, 98, 21.36, 100408, 41, 76
04/07/2022 08:13:59, 98, 21.36, 100409, 41, 76
04/07/2022 08:14:00, 98, 21.35, 100406, 41, 76
04/07/2022 08:14:01, 98, 21.35, 100407, 41, 76
04/07/2022 08:14:02, 97, 21.34, 100404, 41, 76
04/07/2022 08:14:04, 97, 21.36, 100408, 41, 76
04/07/2022 08:14:05, 97, 21.35, 100404, 41, 76
04/07/2022 08:14:06, 97, 21.34, 100404, 41, 76
04/07/2022 08:14:08, 97, 21.35, 100405, 41, 76
04/07/2022 08:14:09, 98, 21.34, 100404, 41, 76
04/07/2022 08:14:10, 98, 21.35, 100405, 41, 76
04/07/2022 08:14:11, 98, 21.36, 100406, 41, 76
04/07/2022 08:14:13, 98, 21.36, 100407, 41, 76
04/07/2022 08:14:14, 99, 21.36, 100404, 41, 76
04/07/2022 08:14:15, 99, 21.35, 100407, 41, 76
04/07/2022 08:14:17, 100, 21.35, 100406, 41, 76
04/07/2022 08:14:18, 100, 21.35, 100404, 41, 76
04/07/2022 08:14:19, 100, 21.35, 100408, 41, 76
04/07/2022 08:14:20, 101, 21.35, 100409, 41, 76
04/07/2022 08:14:22, 101, 21.35, 100407, 41, 76
04/07/2022 08:14:23, 102, 21.34, 100405, 41, 76
04/07/2022 08:14:24, 102, 21.35, 100405, 41, 76
04/07/2022 08:14:26, 103, 21.35, 100408, 41, 76
04/07/2022 08:14:27, 103, 21.36, 100408, 41, 76
04/07/2022 08:14:28, 104, 21.35, 100406, 41, 76
04/07/2022 08:14:29, 104, 21.36, 100406, 41, 76
04/07/2022 08:14:31, 104, 21.36, 100405, 41, 76
04/07/2022 08:14:32, 104, 21.36, 100408, 41, 76
04/07/2022 08:14:33, 104, 21.35, 100405, 41, 76
04/07/2022 08:14:35, 103, 21.35, 100404, 41, 76
04/07/2022 08:14:36, 103, 21.35, 100403, 41, 77
04/07/2022 08:14:37, 103, 21.35, 100405, 41, 76
04/07/2022 08:14:38, 103, 21.35, 100404, 41, 76
04/07/2022 08:14:40, 102, 21.35, 100405, 41, 76
04/07/2022 08:14:41, 102, 21.35, 100408, 41, 76
04/07/2022 08:14:42, 102, 21.35, 100408, 41, 76
04/07/2022 08:14:44, 102, 21.34, 100403, 41, 76
04/07/2022 08:14:45, 101, 21.35, 100407, 41, 76
04/07/2022 08:14:46, 101, 21.35, 100405, 41, 76
04/07/2022 08:14:47, 101, 21.35, 100402, 41, 77
04/07/2022 08:14:49, 100, 21.35, 100406, 41, 76
04/07/2022 08:14:50, 100, 21.35, 100406, 41, 76
04/07/2022 08:14:51, 99, 21.35, 100405, 41, 76
04/07/2022 08:14:53, 99, 21.35, 100404, 41, 76
04/07/2022 08:14:54, 99, 21.35, 100407, 41, 76
04/07/2022 08:14:55, 98, 21.35, 100405, 41, 76
04/07/2022 08:14:56, 98, 21.35, 100403, 41, 77
04/07/2022 08:14:58, 98, 21.34, 100403, 41, 77
04/07/2022 08:14:59, 98, 21.34, 100402, 41, 77
04/07/2022 08:15:00, 97, 21.35, 100404, 41, 76
04/07/2022 08:15:02, 97, 21.35, 100406, 41, 76
04/07/2022 08:15:03, 97, 21.35, 100404, 41, 76
04/07/2022 08:15:04, 97, 21.35, 100407, 41, 76
04/07/2022 08:15:05, 97, 21.34, 100402, 41, 77
04/07/2022 08:15:07, 97, 21.34, 100404, 41, 76
04/07/2022 08:15:08, 97, 21.34, 100403, 41, 76
04/07/2022 08:15:09, 97, 21.34, 100404, 41, 76
04/07/2022 08:15:11, 97, 21.34, 100403, 41, 76
04/07/2022 08:15:12, 98, 21.34, 100405, 41, 76
04/07/2022 08:15:13, 98, 21.34, 100404, 41, 76
04/07/2022 08:15:14, 98, 21.34, 100404, 41, 76
04/07/2022 08:15:16, 99, 21.34, 100403, 41, 77
04/07/2022 08:15:17, 99, 21.34, 100403, 41, 77
04/07/2022 08:15:18, 100, 21.34, 100404, 41, 76
04/07/2022 08:15:20, 100, 21.34, 100405, 41, 76
04/07/2022 08:15:21, 100, 21.34, 100404, 41, 76
04/07/2022 08:15:22, 100, 21.34, 100402, 41, 77
04/07/2022 08:15:23, 101, 21.34, 100404, 41, 76
04/07/2022 08:15:25, 101, 21.34, 100403, 41, 76
04/07/2022 08:15:26, 101, 21.34, 100405, 41, 76
04/07/2022 08:15:27, 101, 21.34, 100403, 41, 76
04/07/2022 08:15:29, 101, 21.34, 100403, 41, 77
04/07/2022 08:15:30, 101, 21.34, 100402, 41, 77
04/07/2022 08:15:31, 101, 21.34, 100400, 41, 77
04/07/2022 08:15:32, 101, 21.34, 100404, 41, 76
04/07/2022 08:15:34, 101, 21.34, 100404, 41, 76
04/07/2022 08:15:35, 101, 21.34, 100403, 41, 76
04/07/2022 08:15:36, 101, 21.34, 100403, 41, 76
04/07/2022 08:15:38, 101, 21.34, 100402, 41, 77
04/07/2022 08:15:39, 100, 21.34, 100401, 41, 77
04/07/2022 08:15:40, 100, 21.33, 100402, 41, 77
04/07/2022 08:15:41, 100, 21.34, 100401, 41, 77
04/07/2022 08:15:43, 100, 21.34, 100404, 41, 76
04/07/2022 08:15:44, 100, 21.33, 100405, 41, 76
04/07/2022 08:15:45, 99, 21.33, 100403, 41, 77
04/07/2022 08:15:47, 99, 21.34, 100402, 41, 77
04/07/2022 08:15:48, 99, 21.34, 100401, 41, 77
04/07/2022 08:15:49, 99, 21.34, 100403, 41, 76
04/07/2022 08:15:50, 99, 21.34, 100401, 41, 77
04/07/2022 08:15:52, 99, 21.34, 100403, 41, 76
04/07/2022 08:15:53, 99, 21.33, 100402, 41, 77
04/07/2022 08:15:54, 99, 21.33, 100400, 41, 77
04/07/2022 08:15:56, 99, 21.33, 100401, 41, 77
04/07/2022 08:15:57, 99, 21.33, 100400, 41, 77
04/07/2022 08:15:58, 100, 21.33, 100402, 41, 77
04/07/2022 08:15:59, 100, 21.33, 100400, 41, 77
04/07/2022 08:16:01, 100, 21.33, 100402, 41, 77
04/07/2022 08:16:02, 100, 21.33, 100403, 41, 76
04/07/2022 08:16:04, 100, 21.34, 100404, 41, 76
04/07/2022 08:16:05, 100, 21.33, 100404, 41, 76
04/07/2022 08:16:06, 100, 21.33, 100404, 41, 76
04/07/2022 08:16:08, 100, 21.33, 100400, 41, 77
04/07/2022 08:16:09, 100, 21.34, 100403, 41, 77
04/07/2022 08:16:10, 100, 21.33, 100399, 41, 77
04/07/2022 08:16:12, 100, 21.33, 100401, 41, 77
04/07/2022 08:16:13, 100, 21.34, 100403, 41, 77
04/07/2022 08:16:14, 100, 21.34, 100401, 41, 77
04/07/2022 08:16:15, 100, 21.33, 100400, 41, 77
04/07/2022 08:16:17, 100, 21.33, 100400, 41, 77
04/07/2022 08:16:18, 100, 21.33, 100401, 41, 77
04/07/2022 08:16:19, 100, 21.33, 100398, 41, 77
04/07/2022 08:16:21, 100, 21.33, 100400, 41, 77
04/07/2022 08:16:22, 100, 21.33, 100402, 41, 77
04/07/2022 08:16:23, 100, 21.33, 100401, 41, 77
04/07/2022 08:16:24, 100, 21.33, 100401, 41, 77
04/07/2022 08:16:26, 100, 21.33, 100401, 41, 77
04/07/2022 08:16:27, 100, 21.33, 100405, 41, 76
04/07/2022 08:16:28, 100, 21.33, 100403, 41, 76
04/07/2022 08:16:30, 100, 21.32, 100401, 41, 77
04/07/2022 08:16:31, 100, 21.33, 100401, 41, 77
04/07/2022 08:16:32, 100, 21.33, 100400, 41, 77
04/07/2022 08:16:33, 100, 21.33, 100401, 41, 77
04/07/2022 08:16:35, 100, 21.33, 100400, 41, 77
04/07/2022 08:16:36, 100, 21.32, 100398, 41, 77
04/07/2022 08:16:37, 100, 21.32, 100397, 41, 77
04/07/2022 08:16:39, 101, 21.32, 100399, 41, 77
04/07/2022 08:16:40, 101, 21.32, 100398, 41, 77
04/07/2022 08:16:41, 101, 21.33, 100400, 41, 77
04/07/2022 08:16:42, 101, 21.32, 100399, 41, 77
04/07/2022 08:16:44, 102, 21.32, 100398, 41, 77
04/07/2022 08:16:45, 102, 21.32, 100399, 41, 77
04/07/2022 08:16:46, 102, 21.32, 100401, 41, 77
04/07/2022 08:16:48, 102, 21.32, 100400, 41, 77
04/07/2022 08:16:49, 103, 21.32, 100397, 41, 77
04/07/2022 08:16:50, 103, 21.33, 100402, 41, 77
04/07/2022 08:16:51, 103, 21.33, 100400, 41, 77
04/07/2022 08:16:53, 103, 21.32, 100396, 41, 77
04/07/2022 08:16:54, 104, 21.33, 100400, 41, 77
04/07/2022 08:16:55, 104, 21.32, 100399, 41, 77
04/07/2022 08:16:57, 104, 21.33, 100400, 41, 77
04/07/2022 08:16:58, 104, 21.32, 100400, 41, 77
04/07/2022 08:16:59, 104, 21.33, 100400, 41, 77
04/07/2022 08:17:00, 105, 21.32, 100402, 41, 77
04/07/2022 08:17:02, 105, 21.32, 100400, 41, 77
04/07/2022 08:17:03, 105, 21.32, 100402, 41, 77
04/07/2022 08:17:04, 105, 21.32, 100399, 41, 77
04/07/2022 08:17:06, 105, 21.32, 100401, 41, 77
04/07/2022 08:17:07, 105, 21.33, 100400, 41, 77
04/07/2022 08:17:08, 105, 21.32, 100398, 41, 77
04/07/2022 08:17:09, 105, 21.32, 100399, 41, 77
04/07/2022 08:17:11, 105, 21.32, 100398, 41, 77
04/07/2022 08:17:12, 105, 21.32, 100399, 41, 77
04/07/2022 08:17:13, 105, 21.33, 100402, 41, 77
04/07/2022 08:17:15, 105, 21.32, 100402, 41, 77
04/07/2022 08:17:16, 105, 21.32, 100401, 41, 77
04/07/2022 08:17:17, 105, 21.32, 100400, 41, 77
04/07/2022 08:17:18, 105, 21.32, 100399, 41, 77
04/07/2022 08:17:20, 106, 21.33, 100401, 41, 77
04/07/2022 08:17:21, 106, 21.33, 100403, 41, 76
04/07/2022 08:17:22, 106, 21.31, 100399, 41, 77
04/07/2022 08:17:24, 106, 21.32, 100401, 41, 77
04/07/2022 08:17:25, 106, 21.32, 100403, 41, 77
04/07/2022 08:17:26, 107, 21.32, 100398, 41, 77
04/07/2022 08:17:27, 107, 21.32, 100400, 41, 77
04/07/2022 08:17:29, 107, 21.32, 100402, 41, 77
04/07/2022 08:17:30, 107, 21.32, 100403, 41, 77
04/07/2022 08:17:31, 107, 21.31, 100400, 41, 77
04/07/2022 08:17:33, 107, 21.32, 100400, 41, 77
04/07/2022 08:17:34, 107, 21.32, 100401, 41, 77
04/07/2022 08:17:35, 107, 21.31, 100400, 41, 77
04/07/2022 08:17:36, 107, 21.32, 100403, 41, 77
04/07/2022 08:17:38, 107, 21.32, 100401, 41, 77
04/07/2022 08:17:39, 107, 21.32, 100401, 41, 77
04/07/2022 08:17:40, 107, 21.31, 100403, 41, 77
04/07/2022 08:17:42, 107, 21.31, 100400, 41, 77
04/07/2022 08:17:43, 107, 21.32, 100402, 41, 77
04/07/2022 08:17:44, 106, 21.32, 100403, 41, 76
04/07/2022 08:17:45, 106, 21.32, 100401, 41, 77
04/07/2022 08:17:47, 106, 21.32, 100402, 41, 77
04/07/2022 08:17:48, 106, 21.32, 100402, 41, 77
04/07/2022 08:17:49, 106, 21.32, 100399, 41, 77
04/07/2022 08:17:51, 105, 21.32, 100397, 41, 77
04/07/2022 08:17:52, 105, 21.32, 100400, 41, 77
04/07/2022 08:17:53, 105, 21.31, 100399, 41, 77
04/07/2022 08:17:54, 105, 21.31, 100398, 41, 77
04/07/2022 08:17:56, 105, 21.31, 100397, 41, 77
04/07/2022 08:17:57, 105, 21.31, 100401, 41, 77
04/07/2022 08:17:58, 105, 21.31, 100398, 41, 77
04/07/2022 08:18:00, 105, 21.31, 100399, 41, 77
04/07/2022 08:18:01, 105, 21.31, 100396, 41, 77
04/07/2022 08:18:02, 105, 21.31, 100397, 41, 77
04/07/2022 08:18:03, 105, 21.31, 100398, 41, 77
04/07/2022 08:18:05, 105, 21.31, 100397, 41, 77
04/07/2022 08:18:06, 105, 21.31, 100397, 41, 77
04/07/2022 08:18:07, 105, 21.31, 100398, 41, 77
04/07/2022 08:18:09, 105, 21.31, 100398, 41, 77
04/07/2022 08:18:10, 105, 21.31, 100400, 41, 77
04/07/2022 08:18:11, 105, 21.31, 100401, 41, 77
04/07/2022 08:18:12, 105, 21.31, 100397, 41, 77
04/07/2022 08:18:14, 105, 21.31, 100398, 41, 77
04/07/2022 08:18:15, 105, 21.31, 100397, 41, 77
04/07/2022 08:18:16, 105, 21.31, 100395, 41, 77
04/07/2022 08:18:18, 105, 21.31, 100395, 41, 77
04/07/2022 08:18:19, 105, 21.31, 100395, 41, 77
04/07/2022 08:18:20, 106, 21.31, 100396, 41, 77
04/07/2022 08:18:21, 106, 21.30, 100395, 41, 77
04/07/2022 08:18:23, 106, 21.31, 100398, 41, 77
04/07/2022 08:18:24, 106, 21.31, 100396, 41, 77
04/07/2022 08:18:25, 106, 21.32, 100397, 41, 77
04/07/2022 08:18:27, 106, 21.31, 100397, 41, 77
04/07/2022 08:18:28, 106, 21.31, 100400, 41, 77
04/07/2022 08:18:29, 106, 21.31, 100396, 41, 77
04/07/2022 08:18:30, 106, 21.31, 100396, 41, 77
04/07/2022 08:18:32, 106, 21.31, 100396, 41, 77
04/07/2022 08:18:33, 106, 21.30, 100397, 41, 77
04/07/2022 08:18:34, 106, 21.30, 100397, 41, 77
04/07/2022 08:18:36, 106, 21.32, 100402, 41, 77
04/07/2022 08:18:37, 106, 21.31, 100396, 41, 77
04/07/2022 08:18:38, 106, 21.31, 100398, 41, 77
04/07/2022 08:18:39, 106, 21.31, 100399, 41, 77
04/07/2022 08:18:41, 106, 21.31, 100395, 41, 77
04/07/2022 08:18:42, 106, 21.31, 100397, 41, 77
04/07/2022 08:18:43, 105, 21.31, 100395, 41, 77
04/07/2022 08:18:45, 105, 21.31, 100395, 41, 77
04/07/2022 08:18:46, 105, 21.31, 100399, 41, 77
04/07/2022 08:18:47, 105, 21.31, 100396, 41, 77
04/07/2022 08:18:48, 105, 21.31, 100393, 41, 77
04/07/2022 08:18:50, 105, 21.31, 100395, 41, 77
04/07/2022 08:18:51, 105, 21.31, 100396, 41, 77
04/07/2022 08:18:52, 105, 21.31, 100397, 41, 77
04/07/2022 08:18:54, 105, 21.31, 100397, 41, 77
04/07/2022 08:18:55, 105, 21.31, 100398, 41, 77
04/07/2022 08:18:56, 105, 21.31, 100397, 41, 77
04/07/2022 08:18:57, 105, 21.31, 100397, 41, 77
04/07/2022 08:18:59, 105, 21.30, 100395, 41, 77
04/07/2022 08:19:00, 105, 21.31, 100397, 41, 77
04/07/2022 08:19:01, 105, 21.31, 100397, 41, 77
04/07/2022 08:19:03, 105, 21.31, 100397, 41, 77
04/07/2022 08:19:04, 105, 21.31, 100397, 41, 77
04/07/2022 08:19:05, 105, 21.30, 100397, 41, 77
04/07/2022 08:19:06, 105, 21.31, 100396, 41, 77
04/07/2022 08:19:08, 105, 21.31, 100396, 41, 77
04/07/2022 08:19:09, 106, 21.31, 100398, 41, 77
04/07/2022 08:19:10, 106, 21.31, 100397, 41, 77
04/07/2022 08:19:12, 106, 21.30, 100395, 41, 77
04/07/2022 08:19:13, 106, 21.31, 100395, 41, 77
04/07/2022 08:19:14, 106, 21.32, 100399, 41, 77
04/07/2022 08:19:15, 107, 21.31, 100396, 41, 77
04/07/2022 08:19:17, 107, 21.31, 100394, 41, 77
04/07/2022 08:19:18, 107, 21.31, 100395, 41, 77
04/07/2022 08:19:19, 107, 21.31, 100396, 41, 77
04/07/2022 08:19:21, 107, 21.31, 100400, 41, 77
04/07/2022 08:19:22, 107, 21.32, 100398, 41, 77
04/07/2022 08:19:23, 107, 21.32, 100395, 41, 77
04/07/2022 08:19:24, 107, 21.31, 100395, 41, 77
04/07/2022 08:19:26, 107, 21.31, 100397, 41, 77
04/07/2022 08:19:27, 107, 21.31, 100395, 41, 77
04/07/2022 08:19:28, 107, 21.31, 100395, 41, 77
04/07/2022 08:19:30, 107, 21.31, 100394, 41, 77
04/07/2022 08:19:31, 107, 21.32, 100398, 41, 77
04/07/2022 08:19:32, 106, 21.31, 100393, 41, 77
04/07/2022 08:19:33, 106, 21.31, 100394, 41, 77
04/07/2022 08:19:35, 106, 21.32, 100393, 41, 77
04/07/2022 08:19:36, 106, 21.32, 100395, 41, 77
04/07/2022 08:19:37, 106, 21.31, 100395, 41, 77
04/07/2022 08:19:39, 105, 21.31, 100396, 41, 77
04/07/2022 08:19:40, 105, 21.31, 100395, 41, 77
04/07/2022 08:19:41, 105, 21.31, 100397, 41, 77
04/07/2022 08:19:42, 105, 21.31, 100394, 41, 77
04/07/2022 08:19:44, 105, 21.32, 100396, 41, 77
04/07/2022 08:19:45, 105, 21.31, 100396, 41, 77
04/07/2022 08:19:46, 105, 21.31, 100398, 41, 77
04/07/2022 08:19:48, 105, 21.32, 100395, 41, 77
04/07/2022 08:19:49, 105, 21.31, 100395, 41, 77
04/07/2022 08:19:50, 104, 21.31, 100393, 41, 77
04/07/2022 08:19:51, 104, 21.31, 100394, 41, 77
04/07/2022 08:19:53, 104, 21.31, 100392, 41, 77
04/07/2022 08:19:54, 104, 21.31, 100391, 41, 78
04/07/2022 08:19:55, 104, 21.31, 100391, 41, 77
04/07/2022 08:19:57, 103, 21.32, 100393, 41, 77
04/07/2022 08:19:58, 103, 21.32, 100395, 41, 77
04/07/2022 08:19:59, 103, 21.32, 100396, 41, 77
04/07/2022 08:20:00, 103, 21.32, 100398, 41, 77
04/07/2022 08:20:02, 102, 21.32, 100395, 41, 77
04/07/2022 08:20:03, 102, 21.31, 100393, 41, 77
04/07/2022 08:20:04, 102, 21.31, 100397, 41, 77
04/07/2022 08:20:06, 102, 21.31, 100393, 41, 77
04/07/2022 08:20:07, 101, 21.31, 100394, 41, 77
04/07/2022 08:20:08, 101, 21.32, 100396, 41, 77
04/07/2022 08:20:09, 101, 21.31, 100397, 41, 77
04/07/2022 08:20:11, 101, 21.31, 100393, 41, 77
04/07/2022 08:20:12, 100, 21.31, 100394, 41, 77
04/07/2022 08:20:13, 100, 21.32, 100395, 41, 77
04/07/2022 08:20:15, 100, 21.31, 100396, 41, 77
04/07/2022 08:20:16, 100, 21.31, 100394, 41, 77
04/07/2022 08:20:17, 100, 21.31, 100394, 41, 77
04/07/2022 08:20:18, 100, 21.31, 100393, 41, 77
04/07/2022 08:20:20, 100, 21.31, 100395, 41, 77
04/07/2022 08:20:21, 100, 21.31, 100393, 41, 77
04/07/2022 08:20:22, 100, 21.31, 100395, 41, 77
04/07/2022 08:20:24, 100, 21.31, 100394, 41, 77
04/07/2022 08:20:25, 100, 21.31, 100393, 41, 77
04/07/2022 08:20:26, 100, 21.31, 100394, 41, 77
04/07/2022 08:20:27, 100, 21.31, 100396, 41, 77
04/07/2022 08:20:29, 100, 21.31, 100397, 41, 77
04/07/2022 08:20:30, 101, 21.31, 100395, 41, 77
04/07/2022 08:20:31, 101, 21.31, 100395, 41, 77
04/07/2022 08:20:33, 101, 21.31, 100396, 41, 77
04/07/2022 08:20:34, 102, 21.31, 100394, 41, 77
04/07/2022 08:20:35, 102, 21.31, 100394, 41, 77
04/07/2022 08:20:36, 103, 21.31, 100395, 41, 77
04/07/2022 08:20:38, 103, 21.30, 100394, 41, 77
04/07/2022 08:20:39, 104, 21.30, 100395, 41, 77
04/07/2022 08:20:40, 104, 21.30, 100394, 41, 77
04/07/2022 08:20:42, 105, 21.31, 100391, 41, 78
04/07/2022 08:20:43, 105, 21.31, 100395, 41, 77
04/07/2022 08:20:44, 105, 21.30, 100393, 41, 77
04/07/2022 08:20:46, 106, 21.31, 100396, 41, 77
04/07/2022 08:20:47, 106, 21.30, 100392, 41, 77
04/07/2022 08:20:48, 107, 21.30, 100393, 41, 77
04/07/2022 08:20:49, 107, 21.30, 100392, 41, 77
04/07/2022 08:20:51, 107, 21.30, 100391, 41, 77
04/07/2022 08:20:52, 107, 21.30, 100392, 41, 77
04/07/2022 08:20:53, 107, 21.30, 100391, 41, 78
04/07/2022 08:20:55, 107, 21.31, 100391, 41, 78
04/07/2022 08:20:56, 107, 21.31, 100395, 41, 77
04/07/2022 08:20:57, 107, 21.30, 100391, 41, 77
04/07/2022 08:20:58, 107, 21.31, 100394, 41, 77
04/07/2022 08:21:00, 107, 21.30, 100389, 41, 78
04/07/2022 08:21:01, 107, 21.30, 100392, 41, 77
04/07/2022 08:21:02, 106, 21.30, 100392, 41, 77
04/07/2022 08:21:04, 106, 21.30, 100392, 41, 77
04/07/2022 08:21:05, 106, 21.31, 100393, 41, 77
04/07/2022 08:21:06, 105, 21.30, 100392, 41, 77
04/07/2022 08:21:07, 105, 21.30, 100393, 41, 77
04/07/2022 08:21:09, 105, 21.30, 100394, 41, 77
04/07/2022 08:21:10, 104, 21.30, 100391, 41, 78
04/07/2022 08:21:11, 104, 21.30, 100392, 41, 77
04/07/2022 08:21:13, 103, 21.30, 100393, 41, 77
04/07/2022 08:21:14, 103, 21.30, 100392, 41, 78
04/07/2022 08:21:15, 103, 21.30, 100391, 41, 78
04/07/2022 08:21:16, 102, 21.30, 100391, 41, 78
04/07/2022 08:21:18, 102, 21.30, 100390, 41, 78
04/07/2022 08:21:19, 102, 21.30, 100389, 41, 78
04/07/2022 08:21:20, 102, 21.30, 100389, 41, 78
04/07/2022 08:21:21, 102, 21.29, 100392, 41, 77
04/07/2022 08:21:23, 102, 21.30, 100391, 41, 78
04/07/2022 08:21:24, 102, 21.29, 100389, 41, 78
04/07/2022 08:21:25, 102, 21.30, 100394, 41, 77
04/07/2022 08:21:27, 103, 21.30, 100389, 41, 78
04/07/2022 08:21:28, 103, 21.30, 100392, 41, 77
04/07/2022 08:21:29, 103, 21.29, 100388, 41, 78
04/07/2022 08:21:30, 103, 21.29, 100387, 41, 78
04/07/2022 08:21:32, 104, 21.29, 100391, 41, 78
04/07/2022 08:21:33, 104, 21.30, 100392, 41, 77
04/07/2022 08:21:34, 105, 21.29, 100390, 41, 78
04/07/2022 08:21:36, 105, 21.29, 100388, 41, 78
04/07/2022 08:21:37, 106, 21.30, 100390, 41, 78
04/07/2022 08:21:38, 106, 21.30, 100389, 41, 78
04/07/2022 08:21:40, 107, 21.29, 100389, 41, 78
04/07/2022 08:21:41, 107, 21.28, 100390, 41, 78
04/07/2022 08:21:42, 107, 21.29, 100389, 41, 78
04/07/2022 08:21:43, 107, 21.29, 100390, 41, 78
04/07/2022 08:21:45, 108, 21.29, 100393, 41, 77
04/07/2022 08:21:46, 108, 21.29, 100390, 41, 78
04/07/2022 08:21:47, 108, 21.29, 100390, 41, 78
04/07/2022 08:21:48, 108, 21.29, 100391, 41, 77
04/07/2022 08:21:50, 108, 21.28, 100388, 41, 78
04/07/2022 08:21:51, 109, 21.28, 100387, 41, 78
04/07/2022 08:21:52, 109, 21.28, 100391, 41, 77
04/07/2022 08:21:54, 109, 21.29, 100392, 41, 77
04/07/2022 08:21:55, 109, 21.29, 100393, 41, 77
04/07/2022 08:21:56, 108, 21.29, 100388, 41, 78
04/07/2022 08:21:58, 108, 21.29, 100392, 41, 77
04/07/2022 08:21:59, 108, 21.29, 100391, 41, 78
04/07/2022 08:22:00, 108, 21.28, 100391, 41, 78
04/07/2022 08:22:01, 108, 21.28, 100392, 41, 77
04/07/2022 08:22:03, 107, 21.29, 100396, 41, 77
04/07/2022 08:22:04, 107, 21.29, 100390, 41, 78
04/07/2022 08:22:05, 107, 21.29, 100392, 41, 77
04/07/2022 08:22:07, 106, 21.29, 100389, 41, 78
04/07/2022 08:22:08, 106, 21.29, 100390, 41, 78
04/07/2022 08:22:09, 105, 21.29, 100392, 41, 77
04/07/2022 08:22:10, 105, 21.29, 100392, 41, 77
04/07/2022 08:22:12, 104, 21.28, 100388, 41, 78
04/07/2022 08:22:13, 104, 21.29, 100389, 41, 78
04/07/2022 08:22:14, 103, 21.29, 100389, 41, 78
04/07/2022 08:22:16, 102, 21.29, 100390, 41, 78
04/07/2022 08:22:17, 102, 21.29, 100390, 41, 78
04/07/2022 08:22:18, 101, 21.28, 100390, 41, 78
04/07/2022 08:22:19, 100, 21.29, 100392, 41, 77
04/07/2022 08:22:21, 100, 21.29, 100392, 41, 77
04/07/2022 08:22:22, 100, 21.28, 100391, 41, 77
04/07/2022 08:22:23, 99, 21.29, 100390, 41, 78
04/07/2022 08:22:25, 99, 21.29, 100390, 41, 78
04/07/2022 08:22:26, 99, 21.29, 100392, 41, 77
04/07/2022 08:22:27, 99, 21.29, 100391, 41, 78
04/07/2022 08:22:28, 99, 21.28, 100390, 41, 78
04/07/2022 08:22:30, 99, 21.29, 100391, 41, 78
04/07/2022 08:22:31, 99, 21.28, 100388, 41, 78
04/07/2022 08:22:32, 100, 21.28, 100389, 41, 78
04/07/2022 08:22:34, 100, 21.28, 100389, 41, 78
04/07/2022 08:22:35, 100, 21.29, 100389, 41, 78
04/07/2022 08:22:36, 100, 21.28, 100386, 41, 78
04/07/2022 08:22:37, 101, 21.29, 100392, 41, 77
04/07/2022 08:22:39, 101, 21.28, 100392, 41, 77
04/07/2022 08:22:40, 102, 21.28, 100389, 41, 78
04/07/2022 08:22:41, 102, 21.28, 100391, 41, 78
04/07/2022 08:22:43, 103, 21.28, 100389, 41, 78
04/07/2022 08:22:44, 103, 21.28, 100388, 41, 78
04/07/2022 08:22:45, 103, 21.28, 100388, 41, 78
04/07/2022 08:22:46, 103, 21.28, 100390, 41, 78
04/07/2022 08:22:48, 103, 21.28, 100389, 41, 78
04/07/2022 08:22:49, 103, 21.28, 100389, 41, 78
04/07/2022 08:22:50, 103, 21.28, 100387, 41, 78
04/07/2022 08:22:52, 103, 21.28, 100383, 41, 78
04/07/2022 08:22:53, 103, 21.28, 100385, 41, 78
04/07/2022 08:22:54, 103, 21.28, 100387, 41, 78
04/07/2022 08:22:55, 103, 21.28, 100386, 41, 78
04/07/2022 08:22:57, 103, 21.28, 100387, 41, 78
04/07/2022 08:22:58, 103, 21.28, 100389, 41, 78
04/07/2022 08:22:59, 103, 21.28, 100390, 41, 78
04/07/2022 08:23:01, 103, 21.27, 100390, 41, 78
04/07/2022 08:23:02, 103, 21.28, 100392, 41, 77
04/07/2022 08:23:03, 103, 21.28, 100389, 41, 78
04/07/2022 08:23:04, 103, 21.28, 100389, 41, 78
04/07/2022 08:23:06, 103, 21.28, 100389, 41, 78
04/07/2022 08:23:07, 103, 21.28, 100387, 41, 78
04/07/2022 08:23:08, 104, 21.29, 100390, 41, 78
04/07/2022 08:23:10, 104, 21.28, 100387, 41, 78
04/07/2022 08:23:11, 104, 21.27, 100387, 41, 78
04/07/2022 08:23:12, 105, 21.28, 100389, 41, 78
04/07/2022 08:23:13, 105, 21.28, 100391, 41, 78
04/07/2022 08:23:15, 106, 21.28, 100390, 41, 78
04/07/2022 08:23:16, 106, 21.28, 100391, 41, 78
04/07/2022 08:23:18, 106, 21.28, 100391, 41, 78
04/07/2022 08:23:19, 106, 21.28, 100389, 41, 78
04/07/2022 08:23:20, 107, 21.28, 100391, 41, 78
04/07/2022 08:23:22, 107, 21.28, 100391, 41, 78
04/07/2022 08:23:23, 107, 21.28, 100388, 41, 78
04/07/2022 08:23:24, 107, 21.29, 100394, 41, 77
04/07/2022 08:23:25, 107, 21.26, 100388, 41, 78
04/07/2022 08:23:27, 108, 21.28, 100390, 41, 78
04/07/2022 08:23:28, 108, 21.28, 100392, 41, 77
04/07/2022 08:23:29, 108, 21.29, 100394, 41, 77
04/07/2022 08:23:31, 108, 21.29, 100391, 41, 78
04/07/2022 08:23:32, 108, 21.29, 100392, 41, 77
04/07/2022 08:23:33, 107, 21.28, 100390, 41, 78
04/07/2022 08:23:34, 107, 21.28, 100388, 41, 78
04/07/2022 08:23:36, 107, 21.28, 100389, 41, 78
04/07/2022 08:23:37, 106, 21.28, 100386, 41, 78
04/07/2022 08:23:38, 106, 21.28, 100389, 41, 78
04/07/2022 08:23:40, 105, 21.28, 100389, 41, 78
04/07/2022 08:23:41, 105, 21.28, 100389, 41, 78
04/07/2022 08:23:42, 104, 21.28, 100390, 41, 78
04/07/2022 08:23:43, 104, 21.28, 100388, 41, 78
04/07/2022 08:23:45, 103, 21.28, 100391, 41, 78
04/07/2022 08:23:46, 103, 21.28, 100387, 41, 78
04/07/2022 08:23:47, 102, 21.28, 100391, 41, 78
04/07/2022 08:23:49, 102, 21.28, 100391, 41, 77
04/07/2022 08:23:50, 102, 21.28, 100390, 41, 78
04/07/2022 08:23:51, 101, 21.28, 100389, 41, 78
04/07/2022 08:23:52, 101, 21.28, 100389, 41, 78
04/07/2022 08:23:54, 101, 21.28, 100390, 41, 78
04/07/2022 08:23:55, 101, 21.28, 100387, 41, 78
04/07/2022 08:23:56, 101, 21.28, 100389, 41, 78
04/07/2022 08:23:58, 101, 21.28, 100390, 41, 78
04/07/2022 08:23:59, 101, 21.27, 100389, 41, 78
04/07/2022 08:24:00, 101, 21.28, 100391, 41, 77
04/07/2022 08:24:01, 102, 21.28, 100386, 41, 78
04/07/2022 08:24:03, 102, 21.28, 100387, 41, 78
04/07/2022 08:24:04, 102, 21.27, 100385, 41, 78
04/07/2022 08:24:05, 102, 21.28, 100389, 41, 78
04/07/2022 08:24:07, 103, 21.27, 100389, 41, 78
04/07/2022 08:24:08, 103, 21.28, 100390, 41, 78
04/07/2022 08:24:09, 103, 21.28, 100389, 41, 78
04/07/2022 08:24:10, 104, 21.28, 100389, 41, 78
04/07/2022 08:24:12, 104, 21.28, 100390, 41, 78
04/07/2022 08:24:13, 104, 21.28, 100389, 41, 78
04/07/2022 08:24:14, 104, 21.28, 100390, 41, 78
04/07/2022 08:24:16, 105, 21.28, 100389, 41, 78
04/07/2022 08:24:17, 105, 21.28, 100387, 41, 78
04/07/2022 08:24:18, 105, 21.28, 100389, 41, 78
04/07/2022 08:24:19, 105, 21.27, 100387, 41, 78
04/07/2022 08:24:21, 105, 21.28, 100388, 41, 78
04/07/2022 08:24:22, 105, 21.28, 100386, 41, 78
04/07/2022 08:24:23, 105, 21.28, 100385, 41, 78
04/07/2022 08:24:25, 105, 21.28, 100389, 41, 78
04/07/2022 08:24:26, 105, 21.28, 100391, 41, 78
04/07/2022 08:24:27, 105, 21.27, 100389, 41, 78
04/07/2022 08:24:28, 105, 21.27, 100386, 41, 78
04/07/2022 08:24:30, 105, 21.28, 100389, 41, 78
04/07/2022 08:24:31, 105, 21.26, 100387, 41, 78
04/07/2022 08:24:32, 105, 21.27, 100387, 41, 78
04/07/2022 08:24:34, 104, 21.28, 100386, 41, 78
04/07/2022 08:24:35, 104, 21.28, 100387, 41, 78
04/07/2022 08:24:36, 104, 21.28, 100386, 41, 78
04/07/2022 08:24:38, 103, 21.28, 100387, 41, 78
04/07/2022 08:24:39, 103, 21.28, 100387, 41, 78
04/07/2022 08:24:40, 103, 21.28, 100388, 41, 78
04/07/2022 08:24:41, 102, 21.28, 100386, 41, 78
04/07/2022 08:24:43, 102, 21.28, 100387, 41, 78
04/07/2022 08:24:44, 101, 21.28, 100390, 41, 78
04/07/2022 08:24:45, 101, 21.28, 100384, 41, 78
04/07/2022 08:24:47, 101, 21.28, 100387, 41, 78
04/07/2022 08:24:48, 100, 21.28, 100386, 41, 78
04/07/2022 08:24:49, 100, 21.28, 100389, 41, 78
04/07/2022 08:24:50, 99, 21.28, 100388, 41, 78
04/07/2022 08:24:52, 99, 21.28, 100388, 41, 78
04/07/2022 08:24:53, 98, 21.28, 100386, 41, 78
04/07/2022 08:24:54, 98, 21.28, 100387, 41, 78
04/07/2022 08:24:56, 98, 21.27, 100385, 41, 78
04/07/2022 08:24:57, 98, 21.28, 100387, 41, 78
04/07/2022 08:24:58, 98, 21.28, 100386, 41, 78
04/07/2022 08:24:59, 98, 21.28, 100388, 41, 78
04/07/2022 08:25:01, 98, 21.28, 100387, 41, 78
04/07/2022 08:25:02, 98, 21.28, 100385, 41, 78
04/07/2022 08:25:03, 98, 21.28, 100387, 41, 78
04/07/2022 08:25:05, 98, 21.28, 100388, 41, 78
04/07/2022 08:25:06, 98, 21.27, 100385, 41, 78
04/07/2022 08:25:07, 98, 21.28, 100388, 41, 78
04/07/2022 08:25:08, 98, 21.28, 100388, 41, 78
04/07/2022 08:25:10, 98, 21.28, 100388, 41, 78
04/07/2022 08:25:11, 98, 21.28, 100387, 41, 78
04/07/2022 08:25:12, 99, 21.28, 100388, 41, 78
04/07/2022 08:25:14, 99, 21.28, 100391, 41, 78
04/07/2022 08:25:15, 99, 21.28, 100390, 41, 78
04/07/2022 08:25:16, 99, 21.28, 100383, 41, 78
04/07/2022 08:25:17, 99, 21.28, 100387, 41, 78
04/07/2022 08:25:19, 100, 21.28, 100387, 41, 78
04/07/2022 08:25:20, 100, 21.28, 100386, 41, 78
04/07/2022 08:25:21, 100, 21.28, 100384, 41, 78
04/07/2022 08:25:23, 100, 21.28, 100385, 41, 78
04/07/2022 08:25:24, 100, 21.28, 100386, 41, 78
04/07/2022 08:25:25, 100, 21.28, 100388, 41, 78
04/07/2022 08:25:26, 100, 21.28, 100385, 41, 78
04/07/2022 08:25:28, 100, 21.28, 100384, 41, 78
04/07/2022 08:25:29, 100, 21.28, 100386, 41, 78
04/07/2022 08:25:30, 100, 21.28, 100387, 41, 78
04/07/2022 08:25:32, 100, 21.28, 100390, 41, 78
04/07/2022 08:25:33, 100, 21.28, 100386, 41, 78
04/07/2022 08:25:34, 100, 21.28, 100390, 41, 78
04/07/2022 08:25:35, 100, 21.28, 100388, 41, 78
04/07/2022 08:25:37, 100, 21.27, 100386, 41, 78
04/07/2022 08:25:38, 100, 21.27, 100388, 41, 78
04/07/2022 08:25:39, 100, 21.27, 100388, 41, 78
04/07/2022 08:25:41, 100, 21.27, 100388, 41, 78
04/07/2022 08:25:42, 100, 21.27, 100388, 41, 78
04/07/2022 08:25:43, 100, 21.28, 100388, 41, 78
04/07/2022 08:25:44, 100, 21.28, 100387, 41, 78
04/07/2022 08:25:46, 100, 21.28, 100390, 41, 78
04/07/2022 08:25:47, 100, 21.28, 100386, 41, 78
04/07/2022 08:25:48, 100, 21.27, 100388, 41, 78
04/07/2022 08:25:50, 100, 21.27, 100387, 41, 78
04/07/2022 08:25:51, 100, 21.28, 100386, 41, 78
04/07/2022 08:25:52, 100, 21.27, 100383, 41, 78
04/07/2022 08:25:53, 100, 21.28, 100386, 41, 78
04/07/2022 08:25:55, 100, 21.28, 100387, 41, 78
04/07/2022 08:25:56, 100, 21.27, 100387, 41, 78
04/07/2022 08:25:57, 101, 21.28, 100389, 41, 78
04/07/2022 08:25:59, 101, 21.27, 100389, 41, 78
04/07/2022 08:26:00, 101, 21.28, 100387, 41, 78
04/07/2022 08:26:01, 101, 21.26, 100387, 41, 78
04/07/2022 08:26:02, 102, 21.28, 100389, 41, 78
04/07/2022 08:26:04, 102, 21.28, 100389, 41, 78
04/07/2022 08:26:05, 102, 21.28, 100388, 41, 78
04/07/2022 08:26:06, 102, 21.27, 100386, 41, 78
04/07/2022 08:26:08, 103, 21.27, 100388, 41, 78
04/07/2022 08:26:09, 103, 21.27, 100386, 41, 78
04/07/2022 08:26:10, 103, 21.26, 100388, 41, 78
04/07/2022 08:26:11, 103, 21.27, 100387, 41, 78
04/07/2022 08:26:13, 104, 21.28, 100385, 41, 78
04/07/2022 08:26:14, 104, 21.27, 100389, 41, 78
04/07/2022 08:26:15, 104, 21.26, 100385, 41, 78
04/07/2022 08:26:17, 104, 21.28, 100387, 41, 78
04/07/2022 08:26:18, 104, 21.27, 100388, 41, 78
04/07/2022 08:26:19, 105, 21.27, 100386, 41, 78
04/07/2022 08:26:20, 105, 21.27, 100385, 41, 78
04/07/2022 08:26:22, 105, 21.27, 100388, 41, 78
04/07/2022 08:26:23, 105, 21.27, 100385, 41, 78
04/07/2022 08:26:24, 105, 21.28, 100386, 41, 78
04/07/2022 08:26:26, 105, 21.27, 100385, 41, 78
04/07/2022 08:26:27, 105, 21.28, 100388, 41, 78
04/07/2022 08:26:28, 104, 21.27, 100386, 41, 78
04/07/2022 08:26:29, 104, 21.28, 100389, 41, 78
04/07/2022 08:26:31, 104, 21.27, 100388, 41, 78
04/07/2022 08:26:32, 104, 21.28, 100385, 41, 78
04/07/2022 08:26:33, 104, 21.28, 100390, 41, 78
04/07/2022 08:26:35, 103, 21.27, 100386, 41, 78
04/07/2022 08:26:36, 103, 21.28, 100387, 41, 78
04/07/2022 08:26:37, 103, 21.28, 100388, 41, 78
04/07/2022 08:26:38, 103, 21.27, 100386, 41, 78
04/07/2022 08:26:40, 102, 21.27, 100386, 41, 78
04/07/2022 08:26:41, 102, 21.27, 100386, 41, 78
04/07/2022 08:26:42, 102, 21.27, 100386, 41, 78
04/07/2022 08:26:44, 102, 21.26, 100386, 41, 78
04/07/2022 08:26:45, 101, 21.26, 100386, 41, 78
04/07/2022 08:26:46, 101, 21.26, 100384, 41, 78
04/07/2022 08:26:47, 101, 21.27, 100385, 41, 78
04/07/2022 08:26:49, 101, 21.26, 100385, 41, 78
04/07/2022 08:26:50, 100, 21.27, 100383, 41, 78
04/07/2022 08:26:51, 100, 21.27, 100386, 41, 78
04/07/2022 08:26:53, 100, 21.27, 100384, 41, 78
04/07/2022 08:26:54, 100, 21.26, 100385, 41, 78
04/07/2022 08:26:55, 100, 21.26, 100386, 41, 78
04/07/2022 08:26:56, 100, 21.26, 100383, 41, 78
04/07/2022 08:26:58, 100, 21.25, 100385, 41, 78
04/07/2022 08:26:59, 101, 21.27, 100384, 41, 78
04/07/2022 08:27:00, 101, 21.26, 100386, 41, 78
04/07/2022 08:27:02, 101, 21.26, 100385, 41, 78
04/07/2022 08:27:03, 101, 21.26, 100384, 41, 78
04/07/2022 08:27:04, 102, 21.26, 100385, 41, 78
04/07/2022 08:27:05, 102, 21.26, 100385, 41, 78
04/07/2022 08:27:07, 102, 21.26, 100385, 41, 78
04/07/2022 08:27:08, 102, 21.25, 100385, 41, 78
04/07/2022 08:27:09, 103, 21.26, 100387, 41, 78
04/07/2022 08:27:11, 103, 21.26, 100387, 41, 78
04/07/2022 08:27:12, 103, 21.26, 100385, 41, 78
04/07/2022 08:27:13, 103, 21.26, 100384, 41, 78
04/07/2022 08:27:14, 104, 21.26, 100385, 41, 78
04/07/2022 08:27:16, 104, 21.26, 100385, 41, 78
04/07/2022 08:27:17, 104, 21.25, 100385, 41, 78
04/07/2022 08:27:18, 104, 21.26, 100386, 41, 78
04/07/2022 08:27:20, 104, 21.26, 100387, 41, 78
04/07/2022 08:27:21, 105, 21.26, 100384, 41, 78
04/07/2022 08:27:22, 105, 21.26, 100386, 41, 78
04/07/2022 08:27:23, 105, 21.26, 100387, 41, 78
04/07/2022 08:27:25, 105, 21.26, 100386, 41, 78
04/07/2022 08:27:26, 105, 21.25, 100384, 41, 78
04/07/2022 08:27:27, 105, 21.26, 100384, 41, 78
04/07/2022 08:27:29, 105, 21.26, 100386, 41, 78
04/07/2022 08:27:30, 105, 21.25, 100387, 41, 78
04/07/2022 08:27:31, 105, 21.24, 100383, 41, 78
04/07/2022 08:27:32, 105, 21.26, 100385, 41, 78
04/07/2022 08:27:34, 105, 21.26, 100386, 41, 78
04/07/2022 08:27:35, 105, 21.25, 100383, 41, 78
04/07/2022 08:27:36, 105, 21.26, 100385, 41, 78
04/07/2022 08:27:38, 105, 21.26, 100383, 41, 78
04/07/2022 08:27:39, 105, 21.26, 100384, 41, 78
04/07/2022 08:27:40, 105, 21.26, 100384, 41, 78
04/07/2022 08:27:41, 105, 21.25, 100381, 41, 78
04/07/2022 08:27:43, 105, 21.26, 100386, 41, 78
04/07/2022 08:27:44, 105, 21.26, 100385, 41, 78
04/07/2022 08:27:45, 105, 21.26, 100383, 41, 78
04/07/2022 08:27:47, 105, 21.26, 100383, 41, 78
04/07/2022 08:27:48, 105, 21.26, 100383, 41, 78
04/07/2022 08:27:49, 105, 21.25, 100382, 41, 78
04/07/2022 08:27:50, 105, 21.25, 100383, 41, 78
04/07/2022 08:27:52, 105, 21.25, 100379, 41, 79
04/07/2022 08:27:53, 105, 21.25, 100385, 41, 78
04/07/2022 08:27:54, 105, 21.26, 100384, 41, 78
04/07/2022 08:27:56, 105, 21.25, 100382, 41, 78
04/07/2022 08:27:57, 105, 21.25, 100384, 41, 78
04/07/2022 08:27:58, 105, 21.25, 100383, 41, 78
04/07/2022 08:27:59, 105, 21.26, 100385, 42, 78
04/07/2022 08:28:01, 105, 21.26, 100384, 42, 78
04/07/2022 08:28:02, 105, 21.25, 100383, 41, 78
04/07/2022 08:28:03, 105, 21.25, 100384, 42, 78
04/07/2022 08:28:05, 105, 21.26, 100381, 42, 78
04/07/2022 08:28:06, 105, 21.25, 100382, 42, 78
04/07/2022 08:28:07, 105, 21.25, 100386, 42, 78
04/07/2022 08:28:08, 105, 21.25, 100383, 42, 78
04/07/2022 08:28:10, 105, 21.25, 100383, 42, 78
04/07/2022 08:28:11, 105, 21.25, 100385, 42, 78
04/07/2022 08:28:12, 105, 21.25, 100384, 42, 78
04/07/2022 08:28:14, 105, 21.25, 100386, 42, 78
04/07/2022 08:28:15, 105, 21.25, 100383, 42, 78
04/07/2022 08:28:16, 105, 21.25, 100383, 42, 78
04/07/2022 08:28:17, 105, 21.25, 100384, 42, 78
04/07/2022 08:28:19, 105, 21.25, 100385, 42, 78
04/07/2022 08:28:20, 105, 21.25, 100385, 42, 78
04/07/2022 08:28:21, 104, 21.25, 100387, 42, 78
04/07/2022 08:28:23, 104, 21.25, 100383, 42, 78
04/07/2022 08:28:24, 104, 21.26, 100383, 42, 78
04/07/2022 08:28:25, 104, 21.26, 100384, 42, 78
04/07/2022 08:28:26, 104, 21.26, 100384, 42, 78
04/07/2022 08:28:28, 104, 21.25, 100382, 42, 78
04/07/2022 08:28:29, 105, 21.25, 100383, 42, 78
04/07/2022 08:28:30, 105, 21.26, 100384, 42, 78
04/07/2022 08:28:32, 105, 21.26, 100381, 42, 78
04/07/2022 08:28:33, 105, 21.26, 100382, 42, 78
04/07/2022 08:28:34, 105, 21.27, 100384, 42, 78
04/07/2022 08:28:35, 105, 21.26, 100383, 42, 78
04/07/2022 08:28:37, 105, 21.26, 100382, 42, 78
04/07/2022 08:28:38, 105, 21.26, 100383, 42, 78
04/07/2022 08:28:39, 106, 21.27, 100383, 42, 78
04/07/2022 08:28:41, 106, 21.26, 100382, 42, 78
04/07/2022 08:28:42, 106, 21.26, 100383, 42, 78
04/07/2022 08:28:43, 106, 21.26, 100383, 42, 78
04/07/2022 08:28:44, 107, 21.26, 100382, 42, 78
04/07/2022 08:28:46, 107, 21.26, 100385, 42, 78
04/07/2022 08:28:47, 107, 21.26, 100381, 42, 78
04/07/2022 08:28:48, 108, 21.26, 100381, 42, 78
04/07/2022 08:28:50, 108, 21.26, 100380, 42, 78
04/07/2022 08:28:51, 108, 21.26, 100383, 42, 78
04/07/2022 08:28:52, 108, 21.26, 100382, 42, 78
04/07/2022 08:28:53, 108, 21.26, 100383, 42, 78
04/07/2022 08:28:55, 108, 21.26, 100383, 42, 78
04/07/2022 08:28:56, 108, 21.27, 100384, 42, 78
04/07/2022 08:28:57, 108, 21.27, 100386, 42, 78
04/07/2022 08:28:59, 108, 21.27, 100385, 42, 78
04/07/2022 08:29:00, 108, 21.26, 100385, 42, 78
04/07/2022 08:29:01, 107, 21.27, 100383, 42, 78
04/07/2022 08:29:02, 107, 21.27, 100384, 42, 78
04/07/2022 08:29:04, 106, 21.26, 100382, 42, 78
04/07/2022 08:29:05, 106, 21.26, 100382, 42, 78
04/07/2022 08:29:06, 105, 21.26, 100381, 42, 78
04/07/2022 08:29:08, 105, 21.26, 100383, 42, 78
04/07/2022 08:29:09, 105, 21.27, 100382, 42, 78
04/07/2022 08:29:10, 104, 21.26, 100383, 42, 78
04/07/2022 08:29:11, 104, 21.27, 100381, 42, 78
04/07/2022 08:29:13, 103, 21.27, 100383, 42, 78
04/07/2022 08:29:14, 103, 21.27, 100385, 42, 78
04/07/2022 08:29:15, 103, 21.27, 100383, 42, 78
04/07/2022 08:29:17, 103, 21.27, 100381, 42, 78
04/07/2022 08:29:18, 102, 21.27, 100382, 42, 78
04/07/2022 08:29:19, 102, 21.27, 100383, 42, 78
04/07/2022 08:29:20, 102, 21.27, 100385, 42, 78
04/07/2022 08:29:22, 103, 21.26, 100382, 42, 78
04/07/2022 08:29:23, 103, 21.27, 100383, 42, 78
04/07/2022 08:29:24, 103, 21.27, 100381, 42, 78
04/07/2022 08:29:26, 103, 21.27, 100384, 42, 78
04/07/2022 08:29:27, 104, 21.26, 100381, 42, 78
04/07/2022 08:29:28, 104, 21.26, 100382, 42, 78
04/07/2022 08:29:29, 104, 21.26, 100383, 42, 78
04/07/2022 08:29:31, 105, 21.26, 100383, 42, 78
04/07/2022 08:29:32, 105, 21.26, 100383, 42, 78
04/07/2022 08:29:33, 106, 21.27, 100382, 42, 78
04/07/2022 08:29:35, 106, 21.26, 100384, 42, 78
04/07/2022 08:29:36, 107, 21.26, 100381, 42, 78
04/07/2022 08:29:37, 107, 21.26, 100383, 42, 78
04/07/2022 08:29:38, 108, 21.26, 100384, 42, 78
04/07/2022 08:29:40, 108, 21.27, 100385, 42, 78
04/07/2022 08:29:41, 108, 21.26, 100380, 42, 78
04/07/2022 08:29:42, 108, 21.27, 100381, 42, 78
04/07/2022 08:29:44, 108, 21.26, 100383, 42, 78
04/07/2022 08:29:45, 108, 21.26, 100383, 42, 78
04/07/2022 08:29:46, 107, 21.27, 100384, 42, 78
04/07/2022 08:29:47, 107, 21.26, 100380, 42, 78
04/07/2022 08:29:49, 107, 21.27, 100380, 42, 78
04/07/2022 08:29:50, 107, 21.27, 100380, 42, 78
04/07/2022 08:29:51, 107, 21.26, 100381, 42, 78
04/07/2022 08:29:53, 106, 21.27, 100382, 42, 78
04/07/2022 08:29:54, 106, 21.27, 100383, 42, 78
04/07/2022 08:29:55, 106, 21.26, 100383, 42, 78
04/07/2022 08:29:56, 106, 21.26, 100380, 42, 78
04/07/2022 08:29:58, 106, 21.26, 100383, 42, 78
04/07/2022 08:29:59, 105, 21.26, 100382, 42, 78
04/07/2022 08:30:00, 105, 21.26, 100382, 42, 78
04/07/2022 08:30:02, 104, 21.26, 100381, 42, 78
04/07/2022 08:30:03, 104, 21.26, 100381, 42, 78
04/07/2022 08:30:04, 104, 21.26, 100383, 42, 78
04/07/2022 08:30:05, 103, 21.26, 100382, 42, 78
04/07/2022 08:30:07, 103, 21.26, 100381, 42, 78
04/07/2022 08:30:08, 103, 21.26, 100382, 42, 78
04/07/2022 08:30:09, 102, 21.26, 100381, 42, 78
04/07/2022 08:30:11, 102, 21.26, 100382, 42, 78
04/07/2022 08:30:12, 102, 21.26, 100382, 42, 78
04/07/2022 08:30:13, 102, 21.26, 100384, 42, 78
04/07/2022 08:30:14, 101, 21.26, 100381, 42, 78
04/07/2022 08:30:16, 101, 21.26, 100384, 42, 78
04/07/2022 08:30:17, 101, 21.25, 100380, 42, 78
04/07/2022 08:30:18, 101, 21.26, 100380, 42, 78
04/07/2022 08:30:20, 100, 21.26, 100381, 42, 78
04/07/2022 08:30:21, 100, 21.26, 100384, 42, 78
04/07/2022 08:30:22, 100, 21.26, 100379, 42, 79
04/07/2022 08:30:23, 100, 21.26, 100381, 42, 78
04/07/2022 08:30:25, 100, 21.26, 100383, 42, 78
04/07/2022 08:30:26, 101, 21.26, 100380, 42, 78
04/07/2022 08:30:28, 101, 21.26, 100381, 42, 78
04/07/2022 08:30:29, 101, 21.26, 100378, 42, 79
04/07/2022 08:30:30, 101, 21.26, 100382, 42, 78
04/07/2022 08:30:32, 102, 21.25, 100381, 42, 78
04/07/2022 08:30:33, 102, 21.25, 100382, 42, 78
04/07/2022 08:30:34, 102, 21.26, 100380, 42, 78
04/07/2022 08:30:36, 102, 21.26, 100380, 42, 78
04/07/2022 08:30:37, 102, 21.26, 100379, 42, 79
04/07/2022 08:30:38, 102, 21.26, 100381, 42, 78
04/07/2022 08:30:39, 102, 21.26, 100384, 42, 78
04/07/2022 08:30:41, 102, 21.25, 100382, 42, 78
04/07/2022 08:30:42, 102, 21.26, 100380, 42, 78
04/07/2022 08:30:43, 102, 21.25, 100381, 42, 78
04/07/2022 08:30:45, 102, 21.26, 100380, 42, 78
04/07/2022 08:30:46, 102, 21.26, 100383, 42, 78
04/07/2022 08:30:47, 102, 21.26, 100383, 42, 78
04/07/2022 08:30:48, 102, 21.26, 100381, 42, 78
04/07/2022 08:30:50, 102, 21.25, 100379, 42, 79
04/07/2022 08:30:51, 102, 21.26, 100382, 42, 78
04/07/2022 08:30:52, 102, 21.26, 100380, 42, 78
04/07/2022 08:30:54, 102, 21.26, 100381, 42, 78
04/07/2022 08:30:55, 102, 21.26, 100380, 42, 78
04/07/2022 08:30:56, 102, 21.25, 100382, 42, 78
04/07/2022 08:30:57, 102, 21.24, 100383, 42, 78
04/07/2022 08:30:59, 102, 21.25, 100382, 42, 78
04/07/2022 08:31:00, 102, 21.25, 100381, 42, 78
04/07/2022 08:31:01, 102, 21.26, 100382, 42, 78
04/07/2022 08:31:03, 102, 21.25, 100379, 42, 79
04/07/2022 08:31:04, 103, 21.25, 100380, 42, 78
04/07/2022 08:31:05, 103, 21.26, 100383, 42, 78
04/07/2022 08:31:06, 103, 21.25, 100380, 42, 78
04/07/2022 08:31:08, 103, 21.25, 100382, 42, 78
04/07/2022 08:31:09, 104, 21.25, 100380, 42, 78
04/07/2022 08:31:10, 104, 21.25, 100379, 42, 79
04/07/2022 08:31:12, 104, 21.25, 100381, 42, 78
04/07/2022 08:31:13, 104, 21.26, 100380, 42, 78
04/07/2022 08:31:14, 104, 21.25, 100379, 42, 79
04/07/2022 08:31:15, 105, 21.26, 100382, 42, 78
04/07/2022 08:31:17, 105, 21.26, 100379, 42, 79
04/07/2022 08:31:18, 105, 21.26, 100380, 42, 78
04/07/2022 08:31:19, 105, 21.25, 100380, 42, 78
04/07/2022 08:31:21, 105, 21.25, 100380, 42, 78
04/07/2022 08:31:22, 105, 21.26, 100383, 42, 78
04/07/2022 08:31:23, 104, 21.26, 100381, 42, 78
04/07/2022 08:31:24, 104, 21.26, 100382, 42, 78
04/07/2022 08:31:26, 104, 21.26, 100380, 42, 78
04/07/2022 08:31:27, 104, 21.26, 100379, 42, 79
04/07/2022 08:31:28, 104, 21.26, 100382, 42, 78
04/07/2022 08:31:30, 103, 21.26, 100381, 42, 78
04/07/2022 08:31:31, 103, 21.26, 100381, 42, 78
04/07/2022 08:31:32, 103, 21.27, 100380, 42, 78
04/07/2022 08:31:33, 103, 21.26, 100380, 42, 78
04/07/2022 08:31:35, 103, 21.26, 100380, 42, 78
04/07/2022 08:31:36, 103, 21.26, 100379, 42, 79
04/07/2022 08:31:37, 103, 21.26, 100380, 42, 78
04/07/2022 08:31:39, 103, 21.26, 100382, 42, 78
04/07/2022 08:31:40, 103, 21.26, 100383, 42, 78
04/07/2022 08:31:41, 103, 21.26, 100380, 42, 78
04/07/2022 08:31:42, 103, 21.26, 100380, 42, 78
04/07/2022 08:31:44, 103, 21.27, 100381, 42, 78
04/07/2022 08:31:45, 103, 21.26, 100378, 42, 79
04/07/2022 08:31:46, 103, 21.26, 100380, 42, 78
04/07/2022 08:31:48, 104, 21.26, 100382, 42, 78
04/07/2022 08:31:49, 104, 21.26, 100381, 42, 78
04/07/2022 08:31:50, 104, 21.26, 100379, 42, 78
04/07/2022 08:31:51, 105, 21.26, 100381, 42, 78
04/07/2022 08:31:53, 105, 21.26, 100382, 42, 78
04/07/2022 08:31:54, 105, 21.25, 100376, 42, 79
04/07/2022 08:31:55, 106, 21.27, 100380, 42, 78
04/07/2022 08:31:57, 106, 21.26, 100380, 42, 78
04/07/2022 08:31:58, 106, 21.27, 100381, 42, 78
04/07/2022 08:31:59, 106, 21.27, 100380, 42, 78
04/07/2022 08:32:00, 106, 21.27, 100380, 42, 78
04/07/2022 08:32:02, 107, 21.26, 100379, 42, 79
04/07/2022 08:32:03, 107, 21.26, 100379, 42, 79
04/07/2022 08:32:04, 107, 21.26, 100379, 42, 79
04/07/2022 08:32:06, 106, 21.27, 100378, 42, 79
04/07/2022 08:32:07, 106, 21.26, 100379, 42, 79
04/07/2022 08:32:08, 106, 21.26, 100380, 42, 78
04/07/2022 08:32:09, 105, 21.26, 100379, 42, 79
04/07/2022 08:32:11, 105, 21.26, 100379, 42, 79
04/07/2022 08:32:12, 104, 21.26, 100378, 42, 79
04/07/2022 08:32:13, 104, 21.26, 100379, 42, 79
04/07/2022 08:32:15, 104, 21.27, 100382, 42, 78
04/07/2022 08:32:16, 103, 21.27, 100381, 42, 78
04/07/2022 08:32:17, 103, 21.26, 100379, 42, 78
04/07/2022 08:32:18, 102, 21.26, 100379, 42, 78
04/07/2022 08:32:20, 102, 21.27, 100380, 42, 78
04/07/2022 08:32:21, 102, 21.27, 100382, 42, 78
04/07/2022 08:32:22, 101, 21.27, 100381, 42, 78
04/07/2022 08:32:24, 101, 21.26, 100380, 42, 78
04/07/2022 08:32:25, 101, 21.26, 100378, 42, 79
04/07/2022 08:32:26, 101, 21.27, 100380, 42, 78
04/07/2022 08:32:27, 100, 21.27, 100383, 42, 78
04/07/2022 08:32:29, 100, 21.26, 100380, 42, 78
04/07/2022 08:32:30, 100, 21.27, 100381, 42, 78
04/07/2022 08:32:31, 100, 21.27, 100382, 42, 78
04/07/2022 08:32:33, 100, 21.27, 100382, 42, 78
04/07/2022 08:32:34, 100, 21.27, 100382, 42, 78
04/07/2022 08:32:35, 100, 21.27, 100383, 42, 78
04/07/2022 08:32:36, 100, 21.28, 100384, 42, 78
04/07/2022 08:32:38, 100, 21.28, 100383, 42, 78
04/07/2022 08:32:39, 100, 21.28, 100381, 42, 78
04/07/2022 08:32:40, 100, 21.27, 100381, 42, 78
04/07/2022 08:32:42, 100, 21.27, 100382, 42, 78
04/07/2022 08:32:43, 100, 21.26, 100380, 42, 78
04/07/2022 08:32:44, 100, 21.28, 100381, 42, 78
04/07/2022 08:32:45, 100, 21.27, 100379, 42, 79
04/07/2022 08:32:47, 100, 21.27, 100380, 42, 78
04/07/2022 08:32:48, 101, 21.27, 100382, 42, 78
04/07/2022 08:32:49, 101, 21.27, 100383, 42, 78
04/07/2022 08:32:51, 101, 21.27, 100381, 42, 78
04/07/2022 08:32:52, 101, 21.27, 100380, 42, 78
04/07/2022 08:32:53, 102, 21.27, 100381, 42, 78
04/07/2022 08:32:54, 102, 21.27, 100381, 42, 78
04/07/2022 08:32:56, 102, 21.27, 100379, 42, 79
04/07/2022 08:32:57, 102, 21.28, 100382, 42, 78
04/07/2022 08:32:58, 103, 21.28, 100382, 42, 78
04/07/2022 08:33:00, 103, 21.28, 100380, 42, 78
04/07/2022 08:33:01, 103, 21.28, 100380, 42, 78
04/07/2022 08:33:02, 103, 21.28, 100381, 42, 78
04/07/2022 08:33:03, 104, 21.28, 100380, 42, 78
04/07/2022 08:33:05, 104, 21.28, 100380, 42, 78
04/07/2022 08:33:06, 104, 21.28, 100380, 42, 78
04/07/2022 08:33:07, 104, 21.29, 100381, 42, 78
04/07/2022 08:33:09, 104, 21.28, 100378, 42, 79
04/07/2022 08:33:10, 105, 21.29, 100379, 42, 78
04/07/2022 08:33:11, 105, 21.29, 100380, 42, 78
04/07/2022 08:33:12, 105, 21.29, 100379, 42, 79
04/07/2022 08:33:14, 105, 21.29, 100380, 42, 78
04/07/2022 08:33:15, 105, 21.28, 100377, 42, 79
04/07/2022 08:33:16, 105, 21.29, 100379, 42, 79
04/07/2022 08:33:18, 105, 21.29, 100379, 42, 79
04/07/2022 08:33:19, 105, 21.29, 100378, 42, 79
04/07/2022 08:33:20, 105, 21.29, 100379, 42, 79
04/07/2022 08:33:21, 105, 21.30, 100377, 42, 79
04/07/2022 08:33:23, 106, 21.30, 100378, 42, 79
04/07/2022 08:33:24, 106, 21.30, 100377, 42, 79
04/07/2022 08:33:25, 106, 21.30, 100375, 42, 79
04/07/2022 08:33:27, 106, 21.29, 100379, 42, 79
04/07/2022 08:33:28, 107, 21.30, 100379, 42, 79
04/07/2022 08:33:29, 107, 21.29, 100376, 42, 79
04/07/2022 08:33:30, 108, 21.30, 100380, 42, 78
04/07/2022 08:33:32, 108, 21.29, 100378, 42, 79
04/07/2022 08:33:33, 108, 21.28, 100378, 42, 79
04/07/2022 08:33:34, 109, 21.30, 100378, 42, 79
04/07/2022 08:33:36, 109, 21.30, 100378, 42, 79
04/07/2022 08:33:37, 110, 21.29, 100379, 42, 79
04/07/2022 08:33:38, 110, 21.30, 100378, 42, 79
04/07/2022 08:33:39, 110, 21.30, 100379, 42, 79
04/07/2022 08:33:41, 110, 21.30, 100376, 42, 79
04/07/2022 08:33:42, 110, 21.30, 100380, 42, 78
04/07/2022 08:33:43, 110, 21.29, 100376, 42, 79
04/07/2022 08:33:45, 110, 21.29, 100378, 42, 79
04/07/2022 08:33:46, 109, 21.30, 100379, 42, 79
04/07/2022 08:33:47, 109, 21.30, 100376, 42, 79
04/07/2022 08:33:48, 108, 21.30, 100377, 42, 79
04/07/2022 08:33:50, 108, 21.30, 100378, 42, 79
04/07/2022 08:33:51, 107, 21.30, 100379, 42, 79
04/07/2022 08:33:52, 106, 21.29, 100376, 42, 79
04/07/2022 08:33:54, 105, 21.30, 100378, 42, 79
04/07/2022 08:33:55, 105, 21.30, 100375, 42, 79
04/07/2022 08:33:56, 104, 21.30, 100377, 42, 79
04/07/2022 08:33:57, 103, 21.30, 100378, 42, 79
04/07/2022 08:33:59, 102, 21.29, 100379, 42, 78
04/07/2022 08:34:00, 101, 21.30, 100378, 42, 79
04/07/2022 08:34:01, 100, 21.29, 100378, 42, 79
04/07/2022 08:34:03, 100, 21.29, 100377, 42, 79
04/07/2022 08:34:04, 99, 21.30, 100380, 42, 78
04/07/2022 08:34:05, 99, 21.30, 100378, 42, 79
04/07/2022 08:34:06, 99, 21.29, 100375, 42, 79
04/07/2022 08:34:08, 98, 21.29, 100379, 42, 79
04/07/2022 08:34:09, 98, 21.29, 100377, 42, 79
04/07/2022 08:34:10, 99, 21.29, 100377, 42, 79
04/07/2022 08:34:12, 99, 21.29, 100378, 42, 79
04/07/2022 08:34:13, 99, 21.29, 100376, 42, 79
04/07/2022 08:34:14, 99, 21.30, 100378, 42, 79
04/07/2022 08:34:15, 100, 21.29, 100376, 42, 79
04/07/2022 08:34:17, 100, 21.29, 100378, 42, 79
04/07/2022 08:34:18, 101, 21.30, 100377, 42, 79
04/07/2022 08:34:19, 101, 21.29, 100375, 42, 79
04/07/2022 08:34:21, 102, 21.30, 100378, 42, 79
04/07/2022 08:34:22, 102, 21.29, 100378, 42, 79
04/07/2022 08:34:23, 102, 21.29, 100375, 42, 79
04/07/2022 08:34:24, 103, 21.29, 100377, 42, 79
04/07/2022 08:34:26, 103, 21.29, 100377, 42, 79
04/07/2022 08:34:27, 104, 21.28, 100374, 42, 79
04/07/2022 08:34:28, 104, 21.29, 100377, 42, 79
04/07/2022 08:34:30, 104, 21.29, 100375, 42, 79
04/07/2022 08:34:31, 104, 21.29, 100377, 42, 79
04/07/2022 08:34:32, 104, 21.29, 100375, 42, 79
04/07/2022 08:34:33, 103, 21.29, 100373, 42, 79
04/07/2022 08:34:35, 103, 21.29, 100376, 42, 79
04/07/2022 08:34:36, 103, 21.29, 100375, 42, 79
04/07/2022 08:34:37, 103, 21.29, 100374, 42, 79
04/07/2022 08:34:39, 102, 21.29, 100375, 42, 79
04/07/2022 08:34:40, 102, 21.29, 100375, 42, 79
04/07/2022 08:34:41, 102, 21.29, 100377, 42, 79
04/07/2022 08:34:42, 102, 21.30, 100377, 42, 79
04/07/2022 08:34:44, 101, 21.29, 100370, 42, 79
04/07/2022 08:34:45, 101, 21.29, 100373, 42, 79
04/07/2022 08:34:46, 101, 21.29, 100375, 42, 79
04/07/2022 08:34:48, 101, 21.30, 100375, 42, 79
04/07/2022 08:34:49, 100, 21.29, 100375, 42, 79
04/07/2022 08:34:50, 100, 21.29, 100375, 42, 79
04/07/2022 08:34:51, 100, 21.29, 100376, 42, 79
04/07/2022 08:34:53, 100, 21.29, 100374, 42, 79
04/07/2022 08:34:54, 100, 21.29, 100376, 42, 79
04/07/2022 08:34:55, 100, 21.29, 100376, 42, 79
04/07/2022 08:34:57, 100, 21.29, 100374, 42, 79
04/07/2022 08:34:58, 100, 21.29, 100374, 42, 79
04/07/2022 08:34:59, 100, 21.29, 100374, 42, 79
04/07/2022 08:35:00, 100, 21.29, 100375, 42, 79
04/07/2022 08:35:02, 100, 21.29, 100371, 42, 79
04/07/2022 08:35:03, 100, 21.29, 100375, 42, 79
04/07/2022 08:35:04, 100, 21.29, 100375, 42, 79
04/07/2022 08:35:06, 101, 21.29, 100372, 42, 79
04/07/2022 08:35:07, 101, 21.29, 100376, 42, 79
04/07/2022 08:35:08, 101, 21.30, 100376, 42, 79
04/07/2022 08:35:09, 102, 21.29, 100374, 42, 79
04/07/2022 08:35:11, 102, 21.29, 100375, 42, 79
04/07/2022 08:35:12, 102, 21.30, 100375, 42, 79
04/07/2022 08:35:13, 103, 21.30, 100376, 42, 79
04/07/2022 08:35:15, 103, 21.29, 100376, 42, 79
04/07/2022 08:35:16, 104, 21.29, 100375, 42, 79
04/07/2022 08:35:17, 104, 21.28, 100373, 42, 79
04/07/2022 08:35:18, 105, 21.29, 100374, 42, 79
04/07/2022 08:35:20, 105, 21.29, 100375, 42, 79
04/07/2022 08:35:21, 105, 21.29, 100373, 42, 79
04/07/2022 08:35:22, 105, 21.29, 100374, 42, 79
04/07/2022 08:35:24, 106, 21.29, 100375, 42, 79
04/07/2022 08:35:25, 106, 21.28, 100373, 42, 79
04/07/2022 08:35:26, 106, 21.29, 100373, 42, 79
04/07/2022 08:35:27, 106, 21.28, 100373, 42, 79
04/07/2022 08:35:29, 106, 21.28, 100374, 42, 79
04/07/2022 08:35:30, 106, 21.29, 100374, 42, 79
04/07/2022 08:35:31, 106, 21.28, 100375, 42, 79
04/07/2022 08:35:33, 106, 21.28, 100377, 42, 79
04/07/2022 08:35:34, 105, 21.28, 100375, 42, 79
04/07/2022 08:35:35, 105, 21.27, 100375, 42, 79
04/07/2022 08:35:36, 105, 21.28, 100375, 42, 79
04/07/2022 08:35:38, 104, 21.28, 100373, 42, 79
04/07/2022 08:35:39, 104, 21.28, 100375, 42, 79
04/07/2022 08:35:40, 103, 21.28, 100373, 42, 79
04/07/2022 08:35:42, 103, 21.29, 100376, 42, 79
04/07/2022 08:35:43, 102, 21.28, 100373, 42, 79
04/07/2022 08:35:44, 102, 21.28, 100374, 42, 79
04/07/2022 08:35:45, 102, 21.28, 100372, 42, 79
04/07/2022 08:35:47, 101, 21.28, 100372, 42, 79
04/07/2022 08:35:48, 101, 21.28, 100371, 42, 79
04/07/2022 08:35:49, 101, 21.27, 100376, 42, 79
04/07/2022 08:35:51, 101, 21.28, 100374, 42, 79
04/07/2022 08:35:52, 100, 21.28, 100373, 42, 79
04/07/2022 08:35:53, 100, 21.28, 100373, 42, 79
04/07/2022 08:35:54, 100, 21.28, 100375, 42, 79
04/07/2022 08:35:56, 100, 21.28, 100375, 42, 79
04/07/2022 08:35:57, 100, 21.28, 100373, 42, 79
04/07/2022 08:35:58, 100, 21.28, 100371, 42, 79
04/07/2022 08:36:00, 100, 21.28, 100375, 42, 79
04/07/2022 08:36:01, 100, 21.27, 100373, 42, 79
04/07/2022 08:36:02, 100, 21.28, 100375, 42, 79
04/07/2022 08:36:03, 100, 21.27, 100372, 42, 79
04/07/2022 08:36:05, 100, 21.27, 100374, 42, 79
04/07/2022 08:36:06, 100, 21.27, 100371, 42, 79
04/07/2022 08:36:07, 100, 21.27, 100375, 42, 79
04/07/2022 08:36:09, 100, 21.27, 100374, 42, 79
04/07/2022 08:36:10, 100, 21.27, 100373, 42, 79
04/07/2022 08:36:11, 100, 21.28, 100372, 42, 79
04/07/2022 08:36:12, 100, 21.27, 100373, 42, 79
04/07/2022 08:36:14, 100, 21.27, 100375, 42, 79
04/07/2022 08:36:15, 100, 21.28, 100373, 42, 79
04/07/2022 08:36:16, 100, 21.27, 100373, 42, 79
04/07/2022 08:36:18, 100, 21.28, 100372, 42, 79
04/07/2022 08:36:19, 100, 21.28, 100373, 42, 79
04/07/2022 08:36:20, 100, 21.26, 100370, 42, 79
04/07/2022 08:36:21, 100, 21.28, 100374, 42, 79
04/07/2022 08:36:23, 100, 21.27, 100369, 42, 79
04/07/2022 08:36:24, 100, 21.28, 100375, 42, 79
04/07/2022 08:36:25, 100, 21.28, 100374, 42, 79
04/07/2022 08:36:27, 100, 21.28, 100374, 42, 79
04/07/2022 08:36:28, 100, 21.28, 100373, 42, 79
04/07/2022 08:36:29, 100, 21.28, 100373, 42, 79
04/07/2022 08:36:30, 99, 21.28, 100374, 42, 79
04/07/2022 08:36:32, 99, 21.28, 100369, 42, 79
04/07/2022 08:36:33, 99, 21.29, 100372, 42, 79
04/07/2022 08:36:34, 99, 21.29, 100371, 42, 79
04/07/2022 08:36:36, 99, 21.28, 100374, 42, 79
04/07/2022 08:36:37, 99, 21.29, 100370, 42, 79
04/07/2022 08:36:38, 98, 21.29, 100375, 42, 79
04/07/2022 08:36:39, 98, 21.29, 100371, 42, 79
04/07/2022 08:36:41, 98, 21.29, 100373, 42, 79
04/07/2022 08:36:42, 97, 21.29, 100373, 42, 79
04/07/2022 08:36:43, 97, 21.28, 100374, 42, 79
04/07/2022 08:36:45, 97, 21.29, 100372, 42, 79
04/07/2022 08:36:46, 96, 21.29, 100373, 42, 79
04/07/2022 08:36:47, 96, 21.29, 100374, 42, 79
04/07/2022 08:36:48, 96, 21.29, 100377, 42, 79
04/07/2022 08:36:50, 96, 21.28, 100372, 42, 79
04/07/2022 08:36:51, 96, 21.28, 100374, 42, 79
04/07/2022 08:36:52, 96, 21.28, 100371, 42, 79
04/07/2022 08:36:54, 96, 21.29, 100373, 42, 79
04/07/2022 08:36:55, 96, 21.29, 100374, 42, 79
04/07/2022 08:36:56, 96, 21.29, 100374, 42, 79
04/07/2022 08:36:57, 96, 21.28, 100370, 42, 79
04/07/2022 08:36:59, 97, 21.29, 100371, 42, 79
04/07/2022 08:37:00, 97, 21.29, 100373, 42, 79
04/07/2022 08:37:01, 97, 21.29, 100373, 42, 79
04/07/2022 08:37:03, 98, 21.29, 100370, 42, 79
04/07/2022 08:37:04, 98, 21.29, 100374, 42, 79
04/07/2022 08:37:05, 99, 21.28, 100371, 42, 79
04/07/2022 08:37:06, 100, 21.28, 100373, 42, 79
04/07/2022 08:37:08, 100, 21.29, 100369, 42, 79
04/07/2022 08:37:09, 101, 21.29, 100370, 42, 79
04/07/2022 08:37:10, 101, 21.29, 100374, 42, 79
04/07/2022 08:37:12, 102, 21.28, 100372, 42, 79
04/07/2022 08:37:13, 102, 21.28, 100370, 42, 79
04/07/2022 08:37:14, 103, 21.28, 100371, 42, 79
04/07/2022 08:37:15, 103, 21.28, 100372, 42, 79
04/07/2022 08:37:17, 103, 21.29, 100370, 42, 79
04/07/2022 08:37:18, 104, 21.28, 100369, 42, 79
04/07/2022 08:37:19, 104, 21.28, 100372, 42, 79
04/07/2022 08:37:21, 104, 21.28, 100370, 42, 79
04/07/2022 08:37:22, 104, 21.28, 100373, 42, 79
04/07/2022 08:37:23, 104, 21.28, 100371, 42, 79
04/07/2022 08:37:24, 105, 21.28, 100373, 42, 79
04/07/2022 08:37:26, 105, 21.29, 100370, 42, 79
04/07/2022 08:37:27, 105, 21.28, 100372, 42, 79
04/07/2022 08:37:28, 105, 21.28, 100371, 42, 79
04/07/2022 08:37:30, 105, 21.28, 100371, 42, 79
04/07/2022 08:37:31, 105, 21.28, 100372, 42, 79
04/07/2022 08:37:32, 105, 21.28, 100370, 42, 79
04/07/2022 08:37:33, 105, 21.29, 100372, 42, 79
04/07/2022 08:37:35, 105, 21.28, 100371, 42, 79
04/07/2022 08:37:36, 105, 21.28, 100373, 42, 79
04/07/2022 08:37:38, 105, 21.28, 100371, 42, 79
04/07/2022 08:37:39, 105, 21.28, 100371, 42, 79
04/07/2022 08:37:40, 104, 21.28, 100370, 42, 79
04/07/2022 08:37:42, 104, 21.28, 100370, 42, 79
04/07/2022 08:37:43, 104, 21.28, 100371, 42, 79
04/07/2022 08:37:44, 104, 21.28, 100373, 42, 79
04/07/2022 08:37:46, 103, 21.28, 100371, 42, 79
04/07/2022 08:37:47, 103, 21.28, 100371, 42, 79
04/07/2022 08:37:48, 103, 21.28, 100372, 42, 79
04/07/2022 08:37:49, 103, 21.27, 100369, 42, 79
04/07/2022 08:37:51, 102, 21.28, 100373, 42, 79
04/07/2022 08:37:52, 102, 21.28, 100374, 42, 79
04/07/2022 08:37:53, 102, 21.28, 100373, 42, 79
04/07/2022 08:37:55, 102, 21.28, 100372, 42, 79
04/07/2022 08:37:56, 101, 21.28, 100373, 42, 79
04/07/2022 08:37:57, 101, 21.28, 100375, 42, 79
04/07/2022 08:37:58, 101, 21.28, 100374, 42, 79
04/07/2022 08:38:00, 101, 21.28, 100372, 42, 79
04/07/2022 08:38:01, 100, 21.28, 100373, 42, 79
04/07/2022 08:38:02, 100, 21.28, 100373, 42, 79
04/07/2022 08:38:04, 100, 21.28, 100371, 42, 79
04/07/2022 08:38:05, 100, 21.28, 100371, 42, 79
04/07/2022 08:38:06, 100, 21.29, 100373, 42, 79
04/07/2022 08:38:07, 100, 21.28, 100372, 42, 79
04/07/2022 08:38:09, 100, 21.28, 100372, 42, 79
04/07/2022 08:38:10, 100, 21.28, 100373, 42, 79
04/07/2022 08:38:11, 100, 21.28, 100372, 42, 79
04/07/2022 08:38:13, 101, 21.27, 100371, 42, 79
04/07/2022 08:38:14, 101, 21.28, 100373, 42, 79
04/07/2022 08:38:15, 101, 21.28, 100372, 42, 79
04/07/2022 08:38:16, 102, 21.28, 100373, 42, 79
04/07/2022 08:38:18, 102, 21.28, 100373, 42, 79
04/07/2022 08:38:19, 103, 21.28, 100372, 42, 79
04/07/2022 08:38:20, 103, 21.28, 100371, 42, 79
04/07/2022 08:38:22, 104, 21.29, 100372, 42, 79
04/07/2022 08:38:23, 104, 21.28, 100372, 42, 79
04/07/2022 08:38:24, 105, 21.30, 100372, 42, 79
04/07/2022 08:38:25, 105, 21.29, 100371, 42, 79
04/07/2022 08:38:27, 105, 21.30, 100373, 42, 79
04/07/2022 08:38:28, 106, 21.29, 100374, 42, 79
04/07/2022 08:38:29, 106, 21.30, 100373, 42, 79
04/07/2022 08:38:31, 106, 21.29, 100371, 42, 79
04/07/2022 08:38:32, 106, 21.30, 100376, 42, 79
04/07/2022 08:38:33, 106, 21.30, 100371, 42, 79
04/07/2022 08:38:34, 106, 21.30, 100374, 42, 79
04/07/2022 08:38:36, 106, 21.31, 100374, 42, 79
04/07/2022 08:38:37, 106, 21.31, 100374, 42, 79
04/07/2022 08:38:38, 106, 21.31, 100373, 42, 79
04/07/2022 08:38:40, 106, 21.31, 100373, 42, 79
04/07/2022 08:38:41, 106, 21.32, 100370, 42, 79
04/07/2022 08:38:42, 106, 21.32, 100371, 42, 79
04/07/2022 08:38:43, 106, 21.32, 100373, 41, 79
04/07/2022 08:38:45, 106, 21.33, 100374, 42, 79
04/07/2022 08:38:46, 105, 21.32, 100372, 41, 79
04/07/2022 08:38:47, 105, 21.33, 100373, 41, 79
04/07/2022 08:38:49, 105, 21.33, 100374, 41, 79
04/07/2022 08:38:50, 104, 21.34, 100371, 41, 79
04/07/2022 08:38:51, 104, 21.34, 100371, 41, 79
04/07/2022 08:38:52, 104, 21.34, 100373, 41, 79
04/07/2022 08:38:54, 103, 21.34, 100373, 41, 79
04/07/2022 08:38:55, 103, 21.35, 100373, 41, 79
04/07/2022 08:38:56, 103, 21.35, 100372, 41, 79
04/07/2022 08:38:58, 103, 21.35, 100373, 41, 79
04/07/2022 08:38:59, 102, 21.36, 100373, 41, 79
04/07/2022 08:39:00, 102, 21.36, 100373, 41, 79
04/07/2022 08:39:01, 102, 21.37, 100375, 41, 79
04/07/2022 08:39:03, 102, 21.37, 100370, 41, 79
04/07/2022 08:39:04, 102, 21.37, 100373, 41, 79
04/07/2022 08:39:05, 102, 21.38, 100371, 41, 79
04/07/2022 08:39:07, 102, 21.39, 100374, 41, 79
04/07/2022 08:39:08, 102, 21.39, 100373, 41, 79
04/07/2022 08:39:09, 102, 21.39, 100373, 41, 79
04/07/2022 08:39:10, 102, 21.40, 100374, 41, 79
04/07/2022 08:39:12, 103, 21.40, 100372, 41, 79
04/07/2022 08:39:13, 103, 21.40, 100369, 41, 79
04/07/2022 08:39:14, 103, 21.41, 100373, 41, 79
04/07/2022 08:39:16, 104, 21.40, 100373, 41, 79
04/07/2022 08:39:17, 104, 21.41, 100373, 41, 79
04/07/2022 08:39:18, 104, 21.41, 100370, 41, 79
04/07/2022 08:39:19, 105, 21.40, 100372, 41, 79
04/07/2022 08:39:21, 105, 21.41, 100371, 41, 79
04/07/2022 08:39:22, 105, 21.41, 100373, 41, 79
04/07/2022 08:39:23, 105, 21.41, 100375, 41, 79
04/07/2022 08:39:25, 105, 21.41, 100372, 41, 79
04/07/2022 08:39:26, 104, 21.42, 100376, 41, 79
04/07/2022 08:39:27, 104, 21.42, 100372, 41, 79
04/07/2022 08:39:28, 103, 21.41, 100372, 41, 79
04/07/2022 08:39:30, 102, 21.42, 100372, 41, 79
04/07/2022 08:39:31, 100, 21.42, 100373, 41, 79
04/07/2022 08:39:32, 99, 21.41, 100374, 41, 79
04/07/2022 08:39:34, 98, 21.41, 100373, 41, 79
04/07/2022 08:39:35, 96, 21.41, 100374, 41, 79
04/07/2022 08:39:36, 94, 21.41, 100374, 41, 79
04/07/2022 08:39:37, 93, 21.42, 100374, 41, 79
04/07/2022 08:39:39, 91, 21.40, 100371, 41, 79
04/07/2022 08:39:40, 90, 21.41, 100373, 41, 79
04/07/2022 08:39:41, 88, 21.41, 100373, 41, 79
04/07/2022 08:39:43, 87, 21.40, 100373, 41, 79
04/07/2022 08:39:44, 86, 21.40, 100370, 41, 79
04/07/2022 08:39:45, 84, 21.40, 100371, 41, 79
04/07/2022 08:39:46, 83, 21.40, 100372, 41, 79
04/07/2022 08:39:48, 82, 21.40, 100372, 41, 79
04/07/2022 08:39:49, 82, 21.39, 100372, 41, 79
04/07/2022 08:39:50, 81, 21.39, 100372, 41, 79
04/07/2022 08:39:52, 81, 21.39, 100373, 41, 79
04/07/2022 08:39:53, 80, 21.38, 100371, 41, 79
04/07/2022 08:39:54, 80, 21.38, 100370, 41, 79
04/07/2022 08:39:55, 80, 21.38, 100370, 41, 79
04/07/2022 08:39:57, 80, 21.37, 100372, 41, 79
04/07/2022 08:39:58, 80, 21.37, 100372, 41, 79
04/07/2022 08:39:59, 81, 21.37, 100371, 41, 79
04/07/2022 08:40:01, 81, 21.36, 100371, 41, 79
04/07/2022 08:40:02, 82, 21.36, 100370, 41, 79
04/07/2022 08:40:03, 82, 21.36, 100372, 41, 79
04/07/2022 08:40:04, 83, 21.35, 100370, 41, 79
04/07/2022 08:40:06, 84, 21.35, 100372, 41, 79
04/07/2022 08:40:07, 84, 21.35, 100371, 41, 79
04/07/2022 08:40:08, 85, 21.35, 100371, 41, 79
04/07/2022 08:40:10, 86, 21.35, 100371, 41, 79
04/07/2022 08:40:11, 86, 21.34, 100375, 41, 79
04/07/2022 08:40:12, 87, 21.34, 100371, 41, 79
04/07/2022 08:40:13, 88, 21.33, 100367, 41, 79
04/07/2022 08:40:15, 89, 21.34, 100371, 41, 79
04/07/2022 08:40:16, 90, 21.34, 100372, 41, 79
04/07/2022 08:40:17, 91, 21.33, 100373, 41, 79
04/07/2022 08:40:19, 93, 21.33, 100371, 41, 79
04/07/2022 08:40:20, 94, 21.33, 100372, 41, 79
04/07/2022 08:40:21, 95, 21.33, 100370, 41, 79
04/07/2022 08:40:23, 97, 21.33, 100373, 41, 79
04/07/2022 08:40:24, 98, 21.33, 100372, 41, 79
04/07/2022 08:40:25, 100, 21.32, 100373, 41, 79
04/07/2022 08:40:26, 101, 21.32, 100375, 41, 79
04/07/2022 08:40:28, 102, 21.32, 100370, 41, 79
04/07/2022 08:40:29, 104, 21.32, 100369, 41, 79
04/07/2022 08:40:30, 105, 21.32, 100375, 41, 79
04/07/2022 08:40:32, 107, 21.32, 100372, 41, 79
04/07/2022 08:40:33, 108, 21.32, 100373, 41, 79
04/07/2022 08:40:34, 110, 21.32, 100376, 41, 79
04/07/2022 08:40:35, 111, 21.32, 100374, 41, 79
04/07/2022 08:40:37, 112, 21.32, 100373, 41, 79
04/07/2022 08:40:38, 114, 21.32, 100374, 41, 79
04/07/2022 08:40:39, 115, 21.32, 100373, 41, 79
04/07/2022 08:40:41, 116, 21.32, 100371, 41, 79
04/07/2022 08:40:42, 118, 21.32, 100371, 41, 79
04/07/2022 08:40:43, 119, 21.32, 100369, 41, 79
04/07/2022 08:40:44, 120, 21.31, 100371, 41, 79
04/07/2022 08:40:46, 121, 21.32, 100368, 41, 79
04/07/2022 08:40:47, 122, 21.31, 100371, 41, 79
04/07/2022 08:40:48, 123, 21.31, 100372, 41, 79
04/07/2022 08:40:50, 124, 21.31, 100370, 41, 79
04/07/2022 08:40:51, 125, 21.31, 100371, 41, 79
04/07/2022 08:40:52, 126, 21.31, 100371, 41, 79
04/07/2022 08:40:53, 127, 21.31, 100373, 41, 79
04/07/2022 08:40:55, 127, 21.31, 100374, 41, 79
04/07/2022 08:40:56, 128, 21.31, 100369, 41, 79
04/07/2022 08:40:57, 128, 21.30, 100371, 42, 79
04/07/2022 08:40:59, 129, 21.30, 100370, 42, 79
04/07/2022 08:41:00, 129, 21.31, 100370, 42, 79
04/07/2022 08:41:01, 130, 21.31, 100371, 42, 79
04/07/2022 08:41:02, 130, 21.31, 100371, 42, 79
04/07/2022 08:41:04, 130, 21.30, 100371, 42, 79
04/07/2022 08:41:05, 130, 21.30, 100372, 42, 79
04/07/2022 08:41:06, 130, 21.30, 100370, 42, 79
04/07/2022 08:41:08, 130, 21.30, 100371, 42, 79
04/07/2022 08:41:09, 130, 21.30, 100372, 42, 79
04/07/2022 08:41:10, 130, 21.29, 100369, 42, 79
04/07/2022 08:41:11, 130, 21.29, 100369, 42, 79
04/07/2022 08:41:13, 129, 21.29, 100369, 42, 79
04/07/2022 08:41:14, 129, 21.29, 100371, 42, 79
04/07/2022 08:41:15, 128, 21.29, 100372, 42, 79
04/07/2022 08:41:17, 128, 21.29, 100369, 42, 79
04/07/2022 08:41:18, 127, 21.29, 100370, 42, 79
04/07/2022 08:41:19, 127, 21.29, 100369, 42, 79
04/07/2022 08:41:20, 126, 21.29, 100373, 42, 79
04/07/2022 08:41:22, 125, 21.28, 100371, 42, 79
04/07/2022 08:41:23, 125, 21.28, 100371, 42, 79
04/07/2022 08:41:24, 124, 21.28, 100371, 42, 79
04/07/2022 08:41:26, 123, 21.28, 100368, 42, 79
04/07/2022 08:41:27, 122, 21.28, 100372, 42, 79
04/07/2022 08:41:28, 122, 21.27, 100369, 42, 79
04/07/2022 08:41:29, 121, 21.28, 100369, 42, 79
04/07/2022 08:41:31, 121, 21.27, 100370, 42, 79
04/07/2022 08:41:32, 121, 21.27, 100370, 42, 79
04/07/2022 08:41:33, 121, 21.27, 100369, 42, 79
04/07/2022 08:41:35, 121, 21.28, 100369, 42, 79
04/07/2022 08:41:36, 121, 21.27, 100369, 42, 79
04/07/2022 08:41:37, 121, 21.26, 100369, 42, 79
04/07/2022 08:41:38, 121, 21.27, 100370, 42, 79
04/07/2022 08:41:40, 121, 21.27, 100369, 42, 79
04/07/2022 08:41:41, 121, 21.27, 100370, 42, 79
04/07/2022 08:41:42, 121, 21.27, 100368, 42, 79
04/07/2022 08:41:44, 121, 21.27, 100369, 42, 79
04/07/2022 08:41:45, 121, 21.27, 100370, 42, 79
04/07/2022 08:41:46, 122, 21.27, 100369, 42, 79
04/07/2022 08:41:47, 122, 21.27, 100371, 42, 79
04/07/2022 08:41:49, 122, 21.27, 100370, 42, 79
04/07/2022 08:41:50, 122, 21.27, 100370, 42, 79
04/07/2022 08:41:51, 123, 21.27, 100371, 42, 79
04/07/2022 08:41:53, 123, 21.26, 100370, 42, 79
04/07/2022 08:41:54, 123, 21.26, 100367, 42, 80
04/07/2022 08:41:55, 123, 21.26, 100368, 42, 79
04/07/2022 08:41:56, 123, 21.26, 100368, 42, 79
04/07/2022 08:41:58, 123, 21.26, 100366, 42, 80
04/07/2022 08:41:59, 123, 21.26, 100369, 42, 79
04/07/2022 08:42:00, 123, 21.26, 100368, 42, 79
04/07/2022 08:42:02, 123, 21.26, 100366, 42, 80
04/07/2022 08:42:03, 122, 21.26, 100369, 42, 79
04/07/2022 08:42:04, 122, 21.26, 100369, 42, 79
04/07/2022 08:42:05, 122, 21.26, 100367, 42, 80
04/07/2022 08:42:07, 121, 21.26, 100368, 42, 79
04/07/2022 08:42:08, 121, 21.26, 100366, 42, 80
04/07/2022 08:42:09, 121, 21.26, 100369, 42, 79
04/07/2022 08:42:11, 121, 21.26, 100370, 42, 79
04/07/2022 08:42:12, 120, 21.26, 100369, 42, 79
04/07/2022 08:42:13, 120, 21.26, 100368, 42, 79
04/07/2022 08:42:14, 120, 21.26, 100366, 42, 80
04/07/2022 08:42:16, 120, 21.26, 100365, 42, 80
04/07/2022 08:42:17, 119, 21.26, 100367, 42, 80
04/07/2022 08:42:18, 119, 21.26, 100370, 42, 79
04/07/2022 08:42:20, 119, 21.26, 100366, 42, 79
04/07/2022 08:42:21, 119, 21.26, 100368, 42, 79
04/07/2022 08:42:22, 119, 21.25, 100365, 42, 80
04/07/2022 08:42:23, 119, 21.26, 100367, 42, 80
04/07/2022 08:42:25, 119, 21.26, 100365, 42, 80
04/07/2022 08:42:26, 119, 21.27, 100365, 42, 80
04/07/2022 08:42:27, 119, 21.27, 100368, 42, 79
04/07/2022 08:42:29, 120, 21.27, 100367, 42, 80
04/07/2022 08:42:30, 120, 21.27, 100365, 42, 80
04/07/2022 08:42:31, 120, 21.27, 100365, 42, 80
04/07/2022 08:42:32, 121, 21.28, 100368, 42, 79
04/07/2022 08:42:34, 122, 21.27, 100367, 42, 80
04/07/2022 08:42:35, 122, 21.28, 100365, 42, 80
04/07/2022 08:42:36, 123, 21.28, 100364, 42, 80
04/07/2022 08:42:38, 124, 21.28, 100362, 42, 80
04/07/2022 08:42:39, 124, 21.28, 100364, 42, 80
04/07/2022 08:42:40, 125, 21.29, 100366, 42, 80
04/07/2022 08:42:41, 126, 21.29, 100367, 42, 80
04/07/2022 08:42:43, 126, 21.30, 100366, 42, 80
04/07/2022 08:42:44, 126, 21.30, 100367, 42, 80
04/07/2022 08:42:45, 127, 21.30, 100366, 42, 80
04/07/2022 08:42:47, 127, 21.30, 100362, 42, 80
04/07/2022 08:42:48, 127, 21.31, 100362, 42, 80
04/07/2022 08:42:49, 128, 21.30, 100361, 42, 80
04/07/2022 08:42:50, 128, 21.31, 100363, 42, 80
04/07/2022 08:42:52, 128, 21.32, 100364, 42, 80
04/07/2022 08:42:53, 128, 21.32, 100367, 42, 80
04/07/2022 08:42:54, 128, 21.32, 100364, 42, 80
04/07/2022 08:42:56, 128, 21.32, 100365, 42, 80
04/07/2022 08:42:57, 128, 21.33, 100366, 42, 80
04/07/2022 08:42:58, 128, 21.33, 100367, 42, 80
04/07/2022 08:42:59, 128, 21.32, 100365, 42, 80
04/07/2022 08:43:01, 127, 21.33, 100364, 42, 80
04/07/2022 08:43:02, 127, 21.33, 100362, 42, 80
04/07/2022 08:43:03, 126, 21.33, 100364, 42, 80
04/07/2022 08:43:05, 126, 21.34, 100366, 42, 80
04/07/2022 08:43:06, 125, 21.34, 100361, 42, 80
04/07/2022 08:43:07, 124, 21.34, 100364, 42, 80
04/07/2022 08:43:08, 124, 21.34, 100361, 42, 80
04/07/2022 08:43:10, 123, 21.35, 100363, 42, 80
04/07/2022 08:43:11, 122, 21.35, 100363, 42, 80
04/07/2022 08:43:12, 121, 21.35, 100363, 42, 80
04/07/2022 08:43:14, 120, 21.35, 100360, 42, 80
04/07/2022 08:43:15, 119, 21.35, 100359, 42, 80
04/07/2022 08:43:16, 118, 21.35, 100358, 42, 80
04/07/2022 08:43:17, 117, 21.35, 100361, 42, 80
04/07/2022 08:43:19, 116, 21.35, 100360, 42, 80
04/07/2022 08:43:20, 115, 21.35, 100363, 42, 80
04/07/2022 08:43:21, 114, 21.35, 100361, 42, 80
04/07/2022 08:43:23, 113, 21.36, 100359, 42, 80
04/07/2022 08:43:24, 112, 21.36, 100357, 42, 80
04/07/2022 08:43:25, 110, 21.36, 100361, 42, 80
04/07/2022 08:43:26, 109, 21.37, 100360, 42, 80
04/07/2022 08:43:28, 108, 21.37, 100363, 42, 80
04/07/2022 08:43:29, 107, 21.37, 100358, 42, 80
04/07/2022 08:43:30, 106, 21.38, 100361, 42, 80
04/07/2022 08:43:32, 105, 21.38, 100359, 42, 80
04/07/2022 08:43:33, 104, 21.38, 100359, 42, 80
04/07/2022 08:43:34, 103, 21.38, 100362, 42, 80
04/07/2022 08:43:35, 102, 21.38, 100359, 42, 80
04/07/2022 08:43:37, 101, 21.38, 100361, 42, 80
04/07/2022 08:43:38, 101, 21.39, 100358, 42, 80
04/07/2022 08:43:39, 100, 21.39, 100360, 42, 80
04/07/2022 08:43:41, 99, 21.39, 100360, 42, 80
04/07/2022 08:43:42, 99, 21.39, 100358, 42, 80
04/07/2022 08:43:43, 98, 21.40, 100363, 42, 80
04/07/2022 08:43:44, 98, 21.39, 100359, 42, 80
04/07/2022 08:43:46, 97, 21.39, 100360, 42, 80
04/07/2022 08:43:47, 96, 21.40, 100359, 42, 80
04/07/2022 08:43:48, 96, 21.40, 100358, 42, 80
04/07/2022 08:43:50, 95, 21.40, 100359, 42, 80
04/07/2022 08:43:51, 95, 21.40, 100360, 42, 80
04/07/2022 08:43:52, 94, 21.40, 100359, 42, 80
04/07/2022 08:43:53, 93, 21.40, 100357, 42, 80
04/07/2022 08:43:55, 93, 21.40, 100355, 42, 81
04/07/2022 08:43:56, 92, 21.40, 100358, 42, 80
04/07/2022 08:43:57, 92, 21.40, 100361, 42, 80
04/07/2022 08:43:59, 91, 21.40, 100357, 42, 80
04/07/2022 08:44:00, 91, 21.41, 100359, 42, 80
04/07/2022 08:44:01, 91, 21.41, 100356, 42, 80
04/07/2022 08:44:02, 90, 21.42, 100358, 42, 80
04/07/2022 08:44:04, 90, 21.41, 100355, 42, 81
04/07/2022 08:44:05, 90, 21.42, 100358, 42, 80
04/07/2022 08:44:06, 90, 21.42, 100357, 42, 80
04/07/2022 08:44:08, 90, 21.41, 100355, 42, 81
04/07/2022 08:44:09, 90, 21.41, 100356, 42, 80
04/07/2022 08:44:10, 90, 21.42, 100358, 42, 80
04/07/2022 08:44:11, 90, 21.43, 100358, 42, 80
04/07/2022 08:44:13, 91, 21.43, 100356, 42, 80
04/07/2022 08:44:14, 91, 21.42, 100354, 42, 81
04/07/2022 08:44:15, 92, 21.43, 100358, 42, 80
04/07/2022 08:44:17, 92, 21.43, 100354, 42, 81
04/07/2022 08:44:18, 93, 21.43, 100357, 42, 80
04/07/2022 08:44:19, 93, 21.43, 100356, 42, 80
04/07/2022 08:44:20, 94, 21.43, 100358, 42, 80
04/07/2022 08:44:22, 94, 21.43, 100356, 42, 80
04/07/2022 08:44:23, 95, 21.43, 100357, 42, 80
04/07/2022 08:44:24, 95, 21.43, 100354, 42, 81
04/07/2022 08:44:26, 96, 21.43, 100357, 42, 80
04/07/2022 08:44:27, 96, 21.44, 100356, 42, 80
04/07/2022 08:44:28, 96, 21.44, 100357, 42, 80
04/07/2022 08:44:29, 96, 21.44, 100354, 42, 81
04/07/2022 08:44:31, 95, 21.44, 100355, 42, 81
04/07/2022 08:44:32, 95, 21.44, 100355, 42, 81
04/07/2022 08:44:33, 95, 21.44, 100355, 42, 80
04/07/2022 08:44:35, 94, 21.45, 100353, 42, 81
04/07/2022 08:44:36, 94, 21.44, 100354, 42, 81
04/07/2022 08:44:37, 93, 21.45, 100355, 42, 81
04/07/2022 08:44:38, 92, 21.45, 100354, 42, 81
04/07/2022 08:44:40, 92, 21.45, 100354, 42, 81
04/07/2022 08:44:41, 91, 21.44, 100353, 42, 81
04/07/2022 08:44:42, 90, 21.45, 100356, 42, 80
04/07/2022 08:44:44, 90, 21.45, 100354, 42, 81
04/07/2022 08:44:45, 89, 21.45, 100353, 42, 81
04/07/2022 08:44:46, 89, 21.45, 100355, 41, 81
04/07/2022 08:44:47, 89, 21.45, 100355, 41, 81
04/07/2022 08:44:49, 89, 21.44, 100349, 41, 81
04/07/2022 08:44:50, 88, 21.46, 100357, 41, 80
04/07/2022 08:44:52, 88, 21.46, 100355, 41, 81
04/07/2022 08:44:53, 88, 21.46, 100352, 41, 81
04/07/2022 08:44:54, 88, 21.46, 100351, 41, 81
04/07/2022 08:44:56, 88, 21.47, 100352, 41, 81
04/07/2022 08:44:57, 89, 21.46, 100350, 41, 81
04/07/2022 08:44:58, 89, 21.46, 100353, 41, 81
04/07/2022 08:45:00, 89, 21.47, 100353, 41, 81
04/07/2022 08:45:01, 89, 21.46, 100352, 41, 81
04/07/2022 08:45:02, 89, 21.47, 100350, 41, 81
04/07/2022 08:45:03, 90, 21.47, 100352, 41, 81
04/07/2022 08:45:05, 90, 21.47, 100353, 41, 81
04/07/2022 08:45:06, 90, 21.47, 100351, 41, 81
04/07/2022 08:45:07, 90, 21.48, 100352, 41, 81
04/07/2022 08:45:09, 90, 21.48, 100350, 41, 81
04/07/2022 08:45:10, 90, 21.48, 100351, 41, 81
04/07/2022 08:45:11, 90, 21.48, 100352, 41, 81
04/07/2022 08:45:12, 89, 21.48, 100352, 41, 81
04/07/2022 08:45:14, 89, 21.48, 100352, 41, 81
04/07/2022 08:45:15, 89, 21.48, 100351, 41, 81
04/07/2022 08:45:16, 89, 21.48, 100351, 41, 81
04/07/2022 08:45:18, 89, 21.48, 100353, 41, 81
04/07/2022 08:45:19, 88, 21.48, 100350, 41, 81
04/07/2022 08:45:20, 88, 21.48, 100349, 41, 81
04/07/2022 08:45:21, 88, 21.48, 100351, 41, 81
04/07/2022 08:45:23, 88, 21.48, 100348, 41, 81
04/07/2022 08:45:24, 88, 21.48, 100349, 41, 81
04/07/2022 08:45:25, 87, 21.48, 100352, 41, 81
04/07/2022 08:45:27, 87, 21.49, 100352, 41, 81
04/07/2022 08:45:28, 87, 21.49, 100348, 41, 81
04/07/2022 08:45:29, 87, 21.48, 100350, 41, 81
04/07/2022 08:45:30, 87, 21.49, 100348, 41, 81
04/07/2022 08:45:32, 87, 21.49, 100351, 41, 81
04/07/2022 08:45:33, 86, 21.49, 100347, 41, 81
04/07/2022 08:45:34, 86, 21.49, 100350, 41, 81
04/07/2022 08:45:36, 86, 21.49, 100350, 41, 81
04/07/2022 08:45:37, 86, 21.49, 100347, 41, 81
04/07/2022 08:45:38, 85, 21.50, 100347, 41, 81
04/07/2022 08:45:39, 85, 21.49, 100347, 41, 81
04/07/2022 08:45:41, 85, 21.50, 100350, 41, 81
04/07/2022 08:45:42, 85, 21.50, 100349, 41, 81
04/07/2022 08:45:43, 84, 21.50, 100350, 41, 81
04/07/2022 08:45:45, 84, 21.49, 100350, 41, 81
04/07/2022 08:45:46, 84, 21.50, 100349, 41, 81
04/07/2022 08:45:47, 84, 21.50, 100351, 41, 81
04/07/2022 08:45:48, 83, 21.50, 100351, 41, 81
04/07/2022 08:45:50, 83, 21.50, 100348, 41, 81
04/07/2022 08:45:51, 83, 21.50, 100347, 41, 81
04/07/2022 08:45:52, 83, 21.50, 100345, 41, 81
04/07/2022 08:45:54, 82, 21.50, 100346, 41, 81
04/07/2022 08:45:55, 82, 21.49, 100347, 41, 81
04/07/2022 08:45:56, 82, 21.50, 100346, 41, 81
04/07/2022 08:45:57, 82, 21.50, 100345, 41, 81
04/07/2022 08:45:59, 82, 21.51, 100349, 41, 81
04/07/2022 08:46:00, 82, 21.51, 100348, 41, 81
04/07/2022 08:46:01, 82, 21.51, 100346, 41, 81
04/07/2022 08:46:03, 82, 21.50, 100345, 41, 81
04/07/2022 08:46:04, 82, 21.50, 100347, 41, 81
04/07/2022 08:46:05, 82, 21.51, 100346, 41, 81
04/07/2022 08:46:06, 82, 21.50, 100346, 41, 81
04/07/2022 08:46:08, 82, 21.51, 100348, 41, 81
04/07/2022 08:46:09, 82, 21.51, 100346, 41, 81
04/07/2022 08:46:10, 82, 21.51, 100344, 41, 81
04/07/2022 08:46:12, 82, 21.50, 100347, 41, 81
04/07/2022 08:46:13, 82, 21.51, 100344, 41, 81
04/07/2022 08:46:14, 82, 21.51, 100347, 41, 81
04/07/2022 08:46:15, 82, 21.51, 100345, 41, 81
04/07/2022 08:46:17, 83, 21.51, 100345, 41, 81
04/07/2022 08:46:18, 83, 21.51, 100343, 41, 82
04/07/2022 08:46:19, 83, 21.51, 100346, 41, 81
04/07/2022 08:46:21, 83, 21.51, 100345, 41, 81
04/07/2022 08:46:22, 84, 21.51, 100346, 41, 81
04/07/2022 08:46:23, 84, 21.51, 100344, 41, 81
04/07/2022 08:46:24, 84, 21.52, 100347, 41, 81
04/07/2022 08:46:26, 84, 21.52, 100346, 41, 81
04/07/2022 08:46:27, 85, 21.52, 100344, 41, 81
04/07/2022 08:46:28, 85, 21.52, 100347, 41, 81
04/07/2022 08:46:30, 85, 21.52, 100344, 41, 81
04/07/2022 08:46:31, 85, 21.51, 100345, 41, 81
04/07/2022 08:46:32, 86, 21.52, 100344, 41, 81
04/07/2022 08:46:33, 86, 21.52, 100344, 41, 81
04/07/2022 08:46:35, 86, 21.52, 100345, 41, 81
04/07/2022 08:46:36, 86, 21.52, 100344, 41, 81
04/07/2022 08:46:37, 86, 21.52, 100344, 41, 81
04/07/2022 08:46:39, 87, 21.53, 100346, 41, 81
04/07/2022 08:46:40, 87, 21.53, 100345, 41, 81
04/07/2022 08:46:41, 87, 21.53, 100346, 41, 81
04/07/2022 08:46:42, 87, 21.53, 100346, 41, 81
04/07/2022 08:46:44, 87, 21.53, 100344, 41, 81
04/07/2022 08:46:45, 87, 21.53, 100341, 41, 82
04/07/2022 08:46:46, 87, 21.52, 100346, 41, 81
04/07/2022 08:46:48, 87, 21.53, 100344, 41, 81
04/07/2022 08:46:49, 87, 21.53, 100347, 41, 81
04/07/2022 08:46:50, 87, 21.53, 100348, 41, 81
04/07/2022 08:46:51, 87, 21.53, 100347, 41, 81
04/07/2022 08:46:53, 88, 21.53, 100346, 41, 81
04/07/2022 08:46:54, 88, 21.53, 100343, 41, 82
04/07/2022 08:46:55, 88, 21.54, 100346, 41, 81
04/07/2022 08:46:57, 88, 21.54, 100346, 41, 81
04/07/2022 08:46:58, 88, 21.53, 100345, 41, 81
04/07/2022 08:46:59, 88, 21.53, 100344, 41, 81
04/07/2022 08:47:00, 88, 21.53, 100344, 41, 81
04/07/2022 08:47:02, 88, 21.53, 100343, 41, 82
04/07/2022 08:47:03, 88, 21.53, 100345, 41, 81
04/07/2022 08:47:04, 88, 21.54, 100346, 41, 81
04/07/2022 08:47:06, 88, 21.53, 100345, 41, 81
04/07/2022 08:47:07, 88, 21.54, 100344, 41, 81
04/07/2022 08:47:08, 88, 21.53, 100346, 41, 81
04/07/2022 08:47:09, 88, 21.53, 100345, 41, 81
04/07/2022 08:47:11, 88, 21.53, 100346, 41, 81
04/07/2022 08:47:12, 88, 21.53, 100343, 41, 82
04/07/2022 08:47:13, 88, 21.53, 100347, 41, 81
04/07/2022 08:47:15, 88, 21.53, 100346, 41, 81
04/07/2022 08:47:16, 88, 21.53, 100344, 41, 81
04/07/2022 08:47:17, 88, 21.53, 100342, 41, 82
04/07/2022 08:47:18, 88, 21.53, 100345, 41, 81
04/07/2022 08:47:20, 88, 21.53, 100346, 41, 81
04/07/2022 08:47:21, 88, 21.53, 100345, 41, 81
04/07/2022 08:47:22, 88, 21.53, 100348, 41, 81
04/07/2022 08:47:24, 88, 21.53, 100346, 41, 81
04/07/2022 08:47:25, 89, 21.53, 100347, 41, 81
04/07/2022 08:47:26, 89, 21.53, 100343, 41, 82
04/07/2022 08:47:27, 89, 21.54, 100343, 41, 82
04/07/2022 08:47:29, 90, 21.54, 100347, 41, 81
04/07/2022 08:47:30, 90, 21.53, 100342, 41, 82
04/07/2022 08:47:31, 90, 21.53, 100344, 41, 82
04/07/2022 08:47:33, 90, 21.54, 100345, 41, 81
04/07/2022 08:47:34, 90, 21.54, 100346, 41, 81
04/07/2022 08:47:35, 91, 21.54, 100345, 41, 81
04/07/2022 08:47:36, 91, 21.53, 100343, 41, 82
04/07/2022 08:47:38, 91, 21.54, 100346, 41, 81
04/07/2022 08:47:39, 91, 21.54, 100345, 41, 81
04/07/2022 08:47:40, 92, 21.54, 100343, 41, 82
04/07/2022 08:47:42, 92, 21.54, 100345, 41, 81
04/07/2022 08:47:43, 92, 21.54, 100344, 41, 81
04/07/2022 08:47:44, 92, 21.53, 100343, 41, 82
04/07/2022 08:47:45, 93, 21.54, 100343, 41, 82
04/07/2022 08:47:47, 93, 21.54, 100345, 41, 81
04/07/2022 08:47:48, 94, 21.54, 100346, 41, 81
04/07/2022 08:47:49, 94, 21.54, 100343, 41, 82
04/07/2022 08:47:51, 94, 21.54, 100342, 41, 82
04/07/2022 08:47:52, 94, 21.53, 100344, 41, 81
04/07/2022 08:47:53, 95, 21.54, 100342, 41, 82
04/07/2022 08:47:54, 95, 21.53, 100346, 41, 81
04/07/2022 08:47:56, 96, 21.54, 100344, 41, 81
04/07/2022 08:47:57, 96, 21.53, 100339, 41, 82
04/07/2022 08:47:58, 96, 21.54, 100343, 41, 82
04/07/2022 08:48:00, 97, 21.53, 100341, 41, 82
04/07/2022 08:48:01, 97, 21.54, 100342, 41, 82
04/07/2022 08:48:02, 97, 21.54, 100341, 41, 82
04/07/2022 08:48:03, 98, 21.54, 100343, 41, 82
04/07/2022 08:48:05, 98, 21.54, 100342, 41, 82
04/07/2022 08:48:06, 98, 21.54, 100342, 41, 82
04/07/2022 08:48:07, 98, 21.54, 100344, 41, 82
04/07/2022 08:48:09, 97, 21.54, 100343, 41, 82
04/07/2022 08:48:10, 97, 21.54, 100341, 41, 82
04/07/2022 08:48:11, 97, 21.54, 100344, 41, 81
04/07/2022 08:48:12, 96, 21.54, 100344, 41, 81
04/07/2022 08:48:14, 96, 21.54, 100343, 41, 82
04/07/2022 08:48:15, 95, 21.54, 100342, 41, 82
04/07/2022 08:48:16, 95, 21.54, 100342, 41, 82
04/07/2022 08:48:18, 95, 21.55, 100343, 41, 82
04/07/2022 08:48:19, 94, 21.55, 100344, 41, 81
04/07/2022 08:48:20, 94, 21.54, 100342, 41, 82
04/07/2022 08:48:21, 93, 21.55, 100345, 41, 81
04/07/2022 08:48:23, 93, 21.55, 100343, 41, 82
04/07/2022 08:48:24, 92, 21.54, 100341, 41, 82
04/07/2022 08:48:25, 92, 21.54, 100342, 41, 82
04/07/2022 08:48:27, 92, 21.54, 100346, 41, 81
04/07/2022 08:48:28, 92, 21.54, 100343, 41, 82
04/07/2022 08:48:29, 92, 21.55, 100344, 41, 81
04/07/2022 08:48:30, 92, 21.55, 100341, 41, 82
04/07/2022 08:48:32, 92, 21.54, 100341, 41, 82
04/07/2022 08:48:33, 92, 21.54, 100339, 41, 82
04/07/2022 08:48:34, 92, 21.54, 100343, 41, 82
04/07/2022 08:48:36, 92, 21.54, 100340, 41, 82
04/07/2022 08:48:37, 92, 21.54, 100340, 41, 82
04/07/2022 08:48:38, 92, 21.54, 100342, 41, 82
04/07/2022 08:48:39, 92, 21.54, 100339, 41, 82
04/07/2022 08:48:41, 92, 21.54, 100341, 41, 82
04/07/2022 08:48:42, 92, 21.54, 100341, 41, 82
04/07/2022 08:48:43, 92, 21.54, 100340, 41, 82
04/07/2022 08:48:45, 92, 21.54, 100340, 41, 82
04/07/2022 08:48:46, 92, 21.54, 100341, 41, 82
04/07/2022 08:48:47, 92, 21.54, 100340, 41, 82
04/07/2022 08:48:48, 92, 21.54, 100343, 41, 82
04/07/2022 08:48:50, 92, 21.54, 100342, 41, 82
04/07/2022 08:48:51, 92, 21.54, 100341, 41, 82
04/07/2022 08:48:52, 92, 21.54, 100342, 41, 82
04/07/2022 08:48:54, 92, 21.55, 100341, 41, 82
04/07/2022 08:48:55, 91, 21.54, 100343, 41, 82
04/07/2022 08:48:56, 91, 21.55, 100338, 41, 82
04/07/2022 08:48:57, 91, 21.55, 100339, 41, 82
04/07/2022 08:48:59, 91, 21.54, 100341, 41, 82
04/07/2022 08:49:00, 90, 21.54, 100340, 41, 82
04/07/2022 08:49:01, 90, 21.54, 100339, 41, 82
04/07/2022 08:49:03, 90, 21.55, 100341, 41, 82
04/07/2022 08:49:04, 90, 21.55, 100341, 41, 82
04/07/2022 08:49:05, 90, 21.55, 100340, 41, 82
04/07/2022 08:49:06, 90, 21.55, 100341, 41, 82
04/07/2022 08:49:08, 90, 21.55, 100342, 41, 82
04/07/2022 08:49:09, 90, 21.55, 100341, 41, 82
04/07/2022 08:49:10, 90, 21.55, 100339, 41, 82
04/07/2022 08:49:12, 90, 21.55, 100341, 41, 82
04/07/2022 08:49:13, 90, 21.55, 100341, 41, 82
04/07/2022 08:49:14, 90, 21.55, 100340, 41, 82
04/07/2022 08:49:15, 90, 21.55, 100341, 41, 82
04/07/2022 08:49:17, 90, 21.54, 100343, 41, 82
04/07/2022 08:49:18, 90, 21.55, 100341, 41, 82
04/07/2022 08:49:19, 90, 21.54, 100339, 41, 82
04/07/2022 08:49:21, 91, 21.55, 100340, 41, 82
04/07/2022 08:49:22, 91, 21.55, 100341, 41, 82
04/07/2022 08:49:23, 91, 21.55, 100341, 41, 82
04/07/2022 08:49:24, 91, 21.54, 100340, 41, 82
04/07/2022 08:49:26, 91, 21.55, 100338, 41, 82
04/07/2022 08:49:27, 91, 21.54, 100340, 41, 82
04/07/2022 08:49:28, 91, 21.55, 100337, 41, 82
04/07/2022 08:49:30, 92, 21.55, 100340, 41, 82
04/07/2022 08:49:31, 92, 21.55, 100340, 41, 82
04/07/2022 08:49:32, 92, 21.55, 100341, 41, 82
04/07/2022 08:49:33, 92, 21.55, 100343, 41, 82
04/07/2022 08:49:35, 93, 21.55, 100338, 41, 82
04/07/2022 08:49:36, 93, 21.55, 100344, 41, 81
04/07/2022 08:49:37, 93, 21.55, 100340, 41, 82
04/07/2022 08:49:39, 93, 21.55, 100342, 41, 82
04/07/2022 08:49:40, 93, 21.55, 100340, 41, 82
04/07/2022 08:49:41, 93, 21.54, 100341, 41, 82
04/07/2022 08:49:42, 93, 21.55, 100339, 41, 82
04/07/2022 08:49:44, 93, 21.56, 100340, 41, 82
04/07/2022 08:49:45, 93, 21.55, 100339, 41, 82
04/07/2022 08:49:46, 93, 21.55, 100341, 41, 82
04/07/2022 08:49:48, 93, 21.54, 100341, 41, 82
04/07/2022 08:49:49, 93, 21.55, 100339, 41, 82
04/07/2022 08:49:50, 93, 21.55, 100341, 41, 82
04/07/2022 08:49:51, 93, 21.55, 100339, 41, 82
04/07/2022 08:49:53, 93, 21.55, 100342, 41, 82
04/07/2022 08:49:54, 93, 21.53, 100339, 41, 82
04/07/2022 08:49:55, 92, 21.55, 100342, 41, 82
04/07/2022 08:49:57, 92, 21.55, 100342, 41, 82
04/07/2022 08:49:58, 92, 21.54, 100338, 41, 82
04/07/2022 08:49:59, 92, 21.54, 100338, 41, 82
04/07/2022 08:50:00, 91, 21.54, 100338, 41, 82
04/07/2022 08:50:02, 91, 21.54, 100340, 41, 82
04/07/2022 08:50:03, 91, 21.55, 100342, 41, 82
04/07/2022 08:50:04, 91, 21.55, 100343, 41, 82
04/07/2022 08:50:06, 91, 21.55, 100342, 41, 82
04/07/2022 08:50:07, 91, 21.55, 100340, 41, 82
04/07/2022 08:50:08, 91, 21.54, 100342, 41, 82
04/07/2022 08:50:09, 91, 21.54, 100339, 41, 82
04/07/2022 08:50:11, 92, 21.55, 100340, 41, 82
04/07/2022 08:50:12, 92, 21.55, 100340, 41, 82
04/07/2022 08:50:13, 93, 21.54, 100340, 41, 82
04/07/2022 08:50:15, 93, 21.54, 100341, 41, 82
04/07/2022 08:50:16, 94, 21.55, 100342, 41, 82
04/07/2022 08:50:17, 94, 21.55, 100340, 41, 82
04/07/2022 08:50:18, 95, 21.55, 100342, 41, 82
04/07/2022 08:50:20, 96, 21.55, 100343, 41, 82
04/07/2022 08:50:21, 97, 21.55, 100341, 41, 82
04/07/2022 08:50:22, 97, 21.55, 100339, 41, 82
04/07/2022 08:50:24, 97, 21.55, 100340, 41, 82
04/07/2022 08:50:25, 98, 21.54, 100336, 41, 82
04/07/2022 08:50:26, 98, 21.54, 100339, 41, 82
04/07/2022 08:50:27, 99, 21.54, 100340, 41, 82
04/07/2022 08:50:29, 99, 21.55, 100339, 41, 82
04/07/2022 08:50:30, 99, 21.55, 100342, 41, 82
04/07/2022 08:50:31, 99, 21.54, 100340, 41, 82
04/07/2022 08:50:33, 99, 21.55, 100339, 41, 82
04/07/2022 08:50:34, 99, 21.55, 100340, 41, 82
04/07/2022 08:50:35, 99, 21.55, 100341, 41, 82
04/07/2022 08:50:36, 99, 21.55, 100340, 41, 82
04/07/2022 08:50:38, 99, 21.55, 100340, 41, 82
04/07/2022 08:50:39, 99, 21.55, 100339, 41, 82
04/07/2022 08:50:40, 99, 21.55, 100340, 41, 82
04/07/2022 08:50:42, 99, 21.55, 100342, 41, 82
04/07/2022 08:50:43, 99, 21.54, 100341, 41, 82
04/07/2022 08:50:44, 98, 21.55, 100341, 41, 82
04/07/2022 08:50:45, 98, 21.55, 100341, 41, 82
04/07/2022 08:50:47, 98, 21.54, 100339, 41, 82
04/07/2022 08:50:48, 98, 21.54, 100340, 41, 82
04/07/2022 08:50:49, 98, 21.55, 100342, 41, 82
04/07/2022 08:50:51, 98, 21.54, 100343, 41, 82
04/07/2022 08:50:52, 97, 21.54, 100341, 41, 82
04/07/2022 08:50:53, 97, 21.55, 100342, 41, 82
04/07/2022 08:50:54, 97, 21.54, 100337, 41, 82
04/07/2022 08:50:56, 97, 21.54, 100341, 41, 82
04/07/2022 08:50:57, 97, 21.53, 100341, 41, 82
04/07/2022 08:50:58, 97, 21.54, 100341, 41, 82
04/07/2022 08:51:00, 97, 21.54, 100338, 41, 82
04/07/2022 08:51:01, 97, 21.54, 100340, 41, 82
04/07/2022 08:51:02, 97, 21.54, 100339, 41, 82
04/07/2022 08:51:03, 97, 21.54, 100342, 41, 82
04/07/2022 08:51:05, 97, 21.54, 100339, 41, 82
04/07/2022 08:51:06, 97, 21.54, 100342, 41, 82
04/07/2022 08:51:07, 96, 21.54, 100340, 41, 82
04/07/2022 08:51:09, 96, 21.54, 100341, 41, 82
04/07/2022 08:51:10, 96, 21.53, 100340, 41, 82
04/07/2022 08:51:11, 96, 21.54, 100338, 41, 82
04/07/2022 08:51:12, 96, 21.54, 100340, 41, 82
04/07/2022 08:51:14, 96, 21.54, 100340, 41, 82
04/07/2022 08:51:15, 96, 21.54, 100340, 41, 82
04/07/2022 08:51:16, 96, 21.54, 100341, 41, 82
04/07/2022 08:51:18, 96, 21.54, 100340, 41, 82
04/07/2022 08:51:19, 96, 21.54, 100338, 41, 82
04/07/2022 08:51:20, 96, 21.54, 100343, 41, 82
04/07/2022 08:51:21, 96, 21.54, 100339, 41, 82
04/07/2022 08:51:23, 96, 21.55, 100341, 41, 82
04/07/2022 08:51:24, 96, 21.54, 100342, 41, 82
04/07/2022 08:51:25, 96, 21.54, 100342, 41, 82
04/07/2022 08:51:27, 96, 21.55, 100341, 41, 82
04/07/2022 08:51:28, 96, 21.54, 100340, 41, 82
04/07/2022 08:51:29, 96, 21.54, 100341, 41, 82
04/07/2022 08:51:30, 96, 21.54, 100340, 41, 82
04/07/2022 08:51:32, 96, 21.54, 100340, 41, 82
04/07/2022 08:51:33, 96, 21.55, 100340, 41, 82
04/07/2022 08:51:34, 96, 21.54, 100343, 41, 82
04/07/2022 08:51:36, 96, 21.54, 100342, 41, 82
04/07/2022 08:51:37, 96, 21.54, 100340, 41, 82
04/07/2022 08:51:38, 96, 21.54, 100342, 41, 82
04/07/2022 08:51:39, 96, 21.54, 100342, 41, 82
04/07/2022 08:51:41, 96, 21.55, 100344, 41, 81
04/07/2022 08:51:42, 96, 21.54, 100341, 41, 82
04/07/2022 08:51:43, 96, 21.55, 100344, 41, 81
04/07/2022 08:51:45, 96, 21.54, 100345, 41, 81
04/07/2022 08:51:46, 96, 21.54, 100342, 41, 82
04/07/2022 08:51:47, 96, 21.55, 100343, 41, 82
04/07/2022 08:51:48, 96, 21.54, 100343, 41, 82
04/07/2022 08:51:50, 96, 21.54, 100342, 41, 82
04/07/2022 08:51:51, 96, 21.55, 100344, 41, 81
04/07/2022 08:51:52, 96, 21.54, 100340, 41, 82
04/07/2022 08:51:54, 96, 21.54, 100342, 41, 82
04/07/2022 08:51:55, 96, 21.54, 100342, 41, 82
04/07/2022 08:51:56, 95, 21.54, 100341, 41, 82
04/07/2022 08:51:57, 95, 21.54, 100343, 41, 82
04/07/2022 08:51:59, 95, 21.55, 100343, 41, 82
04/07/2022 08:52:00, 95, 21.55, 100344, 41, 81
04/07/2022 08:52:01, 95, 21.55, 100342, 41, 82
04/07/2022 08:52:03, 95, 21.54, 100344, 41, 81
04/07/2022 08:52:04, 95, 21.54, 100344, 41, 81
04/07/2022 08:52:05, 95, 21.54, 100345, 41, 81
04/07/2022 08:52:06, 95, 21.54, 100345, 41, 81
04/07/2022 08:52:08, 96, 21.54, 100344, 41, 81
04/07/2022 08:52:09, 96, 21.54, 100344, 41, 81
04/07/2022 08:52:11, 96, 21.55, 100345, 41, 81
04/07/2022 08:52:12, 96, 21.54, 100345, 41, 82
04/07/2022 08:52:13, 96, 21.54, 100344, 41, 82
04/07/2022 08:52:15, 97, 21.54, 100343, 41, 82
04/07/2022 08:52:16, 97, 21.54, 100344, 41, 81
04/07/2022 08:52:17, 97, 21.54, 100347, 41, 81
04/07/2022 08:52:19, 97, 21.54, 100343, 41, 82
04/07/2022 08:52:20, 97, 21.54, 100344, 41, 81
04/07/2022 08:52:21, 98, 21.54, 100343, 41, 82
04/07/2022 08:52:22, 98, 21.55, 100345, 41, 81
04/07/2022 08:52:24, 98, 21.54, 100344, 41, 81
04/07/2022 08:52:25, 98, 21.54, 100346, 41, 81
04/07/2022 08:52:26, 99, 21.54, 100342, 41, 82
04/07/2022 08:52:28, 99, 21.54, 100345, 41, 81
04/07/2022 08:52:29, 99, 21.54, 100343, 41, 82
04/07/2022 08:52:30, 99, 21.54, 100342, 41, 82
04/07/2022 08:52:31, 99, 21.54, 100344, 41, 81
04/07/2022 08:52:33, 99, 21.54, 100343, 41, 82
04/07/2022 08:52:34, 100, 21.54, 100344, 41, 81
04/07/2022 08:52:35, 100, 21.54, 100345, 41, 81
04/07/2022 08:52:37, 100, 21.54, 100343, 41, 82
04/07/2022 08:52:38, 100, 21.54, 100342, 41, 82
04/07/2022 08:52:39, 100, 21.54, 100345, 41, 81
04/07/2022 08:52:40, 100, 21.54, 100345, 41, 81
04/07/2022 08:52:42, 100, 21.54, 100344, 41, 81
04/07/2022 08:52:43, 100, 21.54, 100345, 41, 81
04/07/2022 08:52:44, 100, 21.54, 100344, 41, 81
04/07/2022 08:52:46, 100, 21.54, 100345, 41, 81
04/07/2022 08:52:47, 100, 21.54, 100344, 41, 81
04/07/2022 08:52:48, 100, 21.53, 100344, 41, 81
04/07/2022 08:52:49, 100, 21.54, 100344, 41, 81
04/07/2022 08:52:51, 100, 21.54, 100344, 41, 81
04/07/2022 08:52:52, 100, 21.53, 100343, 41, 82
04/07/2022 08:52:53, 100, 21.54, 100342, 41, 82
04/07/2022 08:52:55, 100, 21.54, 100344, 41, 81
04/07/2022 08:52:56, 100, 21.53, 100342, 41, 82
04/07/2022 08:52:57, 99, 21.54, 100345, 41, 81
04/07/2022 08:52:58, 99, 21.53, 100341, 41, 82
04/07/2022 08:53:00, 99, 21.53, 100342, 41, 82
04/07/2022 08:53:01, 99, 21.53, 100343, 41, 82
04/07/2022 08:53:02, 99, 21.53, 100341, 41, 82
04/07/2022 08:53:04, 98, 21.53, 100343, 41, 82
04/07/2022 08:53:05, 98, 21.53, 100342, 41, 82
04/07/2022 08:53:06, 98, 21.53, 100340, 41, 82
04/07/2022 08:53:07, 97, 21.53, 100344, 41, 81
04/07/2022 08:53:09, 97, 21.53, 100343, 41, 82
04/07/2022 08:53:10, 97, 21.53, 100338, 41, 82
04/07/2022 08:53:11, 97, 21.53, 100341, 41, 82
04/07/2022 08:53:13, 97, 21.53, 100340, 41, 82
04/07/2022 08:53:14, 97, 21.53, 100339, 41, 82
04/07/2022 08:53:15, 98, 21.53, 100342, 41, 82
04/07/2022 08:53:16, 98, 21.54, 100341, 41, 82
04/07/2022 08:53:18, 98, 21.53, 100343, 41, 82
04/07/2022 08:53:19, 98, 21.53, 100340, 41, 82
04/07/2022 08:53:20, 99, 21.53, 100341, 41, 82
04/07/2022 08:53:22, 99, 21.53, 100337, 41, 82
04/07/2022 08:53:23, 100, 21.53, 100341, 41, 82
04/07/2022 08:53:24, 100, 21.53, 100341, 41, 82
04/07/2022 08:53:25, 101, 21.53, 100344, 41, 81
04/07/2022 08:53:27, 101, 21.53, 100341, 41, 82
04/07/2022 08:53:28, 102, 21.52, 100339, 41, 82
04/07/2022 08:53:29, 102, 21.53, 100342, 41, 82
04/07/2022 08:53:31, 103, 21.52, 100339, 41, 82
04/07/2022 08:53:32, 104, 21.52, 100337, 41, 82
04/07/2022 08:53:33, 104, 21.52, 100341, 41, 82
04/07/2022 08:53:34, 104, 21.52, 100340, 41, 82
04/07/2022 08:53:36, 105, 21.53, 100342, 41, 82
04/07/2022 08:53:37, 105, 21.52, 100339, 41, 82
04/07/2022 08:53:38, 105, 21.52, 100338, 41, 82
04/07/2022 08:53:40, 105, 21.52, 100338, 41, 82
04/07/2022 08:53:41, 105, 21.52, 100339, 41, 82
04/07/2022 08:53:42, 105, 21.52, 100338, 41, 82
04/07/2022 08:53:43, 105, 21.53, 100339, 41, 82
04/07/2022 08:53:45, 105, 21.53, 100340, 41, 82
04/07/2022 08:53:46, 105, 21.53, 100338, 41, 82
04/07/2022 08:53:47, 105, 21.53, 100340, 41, 82
04/07/2022 08:53:49, 105, 21.53, 100340, 41, 82
04/07/2022 08:53:50, 105, 21.53, 100338, 41, 82
04/07/2022 08:53:51, 105, 21.53, 100342, 41, 82
04/07/2022 08:53:52, 105, 21.53, 100339, 41, 82
04/07/2022 08:53:54, 105, 21.53, 100338, 41, 82
04/07/2022 08:53:55, 105, 21.52, 100338, 41, 82
04/07/2022 08:53:56, 105, 21.53, 100338, 41, 82
04/07/2022 08:53:58, 105, 21.53, 100341, 41, 82
04/07/2022 08:53:59, 105, 21.53, 100340, 41, 82
04/07/2022 08:54:00, 105, 21.53, 100341, 41, 82
04/07/2022 08:54:01, 105, 21.53, 100341, 41, 82
04/07/2022 08:54:03, 105, 21.53, 100340, 41, 82
04/07/2022 08:54:04, 105, 21.53, 100340, 41, 82
04/07/2022 08:54:05, 104, 21.53, 100339, 41, 82
04/07/2022 08:54:07, 104, 21.53, 100340, 41, 82
04/07/2022 08:54:08, 104, 21.53, 100340, 41, 82
04/07/2022 08:54:09, 104, 21.53, 100340, 41, 82
04/07/2022 08:54:10, 103, 21.52, 100338, 41, 82
04/07/2022 08:54:12, 103, 21.53, 100340, 41, 82
04/07/2022 08:54:13, 103, 21.53, 100340, 41, 82
04/07/2022 08:54:14, 103, 21.53, 100340, 41, 82
04/07/2022 08:54:16, 102, 21.52, 100339, 41, 82
04/07/2022 08:54:17, 102, 21.53, 100342, 41, 82
04/07/2022 08:54:18, 102, 21.51, 100336, 41, 82
04/07/2022 08:54:19, 101, 21.52, 100338, 41, 82
04/07/2022 08:54:21, 101, 21.51, 100335, 41, 82
04/07/2022 08:54:22, 101, 21.52, 100337, 41, 82
04/07/2022 08:54:23, 101, 21.52, 100338, 41, 82
04/07/2022 08:54:25, 101, 21.52, 100338, 41, 82
04/07/2022 08:54:26, 101, 21.53, 100342, 41, 82
04/07/2022 08:54:27, 101, 21.52, 100341, 41, 82
04/07/2022 08:54:28, 101, 21.52, 100340, 41, 82
04/07/2022 08:54:30, 101, 21.52, 100340, 41, 82
04/07/2022 08:54:31, 101, 21.53, 100336, 41, 82
04/07/2022 08:54:32, 101, 21.52, 100336, 41, 82
04/07/2022 08:54:34, 101, 21.52, 100337, 41, 82
04/07/2022 08:54:35, 102, 21.52, 100336, 41, 82
04/07/2022 08:54:36, 102, 21.52, 100337, 41, 82
04/07/2022 08:54:37, 102, 21.52, 100337, 41, 82
04/07/2022 08:54:39, 102, 21.52, 100337, 41, 82
04/07/2022 08:54:40, 102, 21.53, 100337, 41, 82
04/07/2022 08:54:41, 103, 21.52, 100335, 41, 82
04/07/2022 08:54:43, 103, 21.52, 100335, 41, 82
04/07/2022 08:54:44, 103, 21.52, 100338, 41, 82
04/07/2022 08:54:45, 103, 21.52, 100337, 41, 82
04/07/2022 08:54:46, 104, 21.53, 100338, 41, 82
04/07/2022 08:54:48, 104, 21.52, 100336, 41, 82
04/07/2022 08:54:49, 104, 21.52, 100334, 41, 82
04/07/2022 08:54:50, 104, 21.52, 100334, 41, 82
04/07/2022 08:54:52, 104, 21.51, 100334, 41, 82
04/07/2022 08:54:53, 104, 21.52, 100335, 41, 82
04/07/2022 08:54:54, 104, 21.52, 100338, 41, 82
04/07/2022 08:54:55, 104, 21.52, 100336, 41, 82
04/07/2022 08:54:57, 104, 21.51, 100334, 41, 82
04/07/2022 08:54:58, 104, 21.51, 100336, 41, 82
04/07/2022 08:54:59, 104, 21.52, 100333, 41, 82
04/07/2022 08:55:01, 104, 21.51, 100336, 41, 82
04/07/2022 08:55:02, 104, 21.52, 100335, 41, 82
04/07/2022 08:55:03, 105, 21.52, 100334, 41, 82
04/07/2022 08:55:04, 105, 21.52, 100337, 41, 82
04/07/2022 08:55:06, 105, 21.51, 100335, 41, 82
04/07/2022 08:55:07, 105, 21.52, 100335, 41, 82
04/07/2022 08:55:08, 105, 21.52, 100336, 41, 82
04/07/2022 08:55:10, 105, 21.52, 100334, 41, 82
04/07/2022 08:55:11, 105, 21.51, 100336, 41, 82
04/07/2022 08:55:12, 105, 21.52, 100335, 41, 82
04/07/2022 08:55:13, 105, 21.52, 100334, 41, 82
04/07/2022 08:55:15, 105, 21.52, 100336, 41, 82
04/07/2022 08:55:16, 105, 21.51, 100333, 41, 82
04/07/2022 08:55:17, 105, 21.51, 100335, 41, 82
04/07/2022 08:55:19, 105, 21.51, 100335, 41, 82
04/07/2022 08:55:20, 105, 21.51, 100334, 41, 82
04/07/2022 08:55:21, 105, 21.52, 100334, 41, 82
04/07/2022 08:55:22, 105, 21.52, 100334, 41, 82
04/07/2022 08:55:24, 105, 21.52, 100333, 41, 82
04/07/2022 08:55:25, 105, 21.52, 100332, 41, 82
04/07/2022 08:55:26, 105, 21.52, 100333, 41, 82
04/07/2022 08:55:28, 105, 21.52, 100331, 41, 83
04/07/2022 08:55:29, 105, 21.52, 100332, 41, 82
04/07/2022 08:55:30, 105, 21.51, 100330, 41, 83
04/07/2022 08:55:31, 105, 21.52, 100335, 41, 82
04/07/2022 08:55:33, 105, 21.51, 100332, 41, 83
04/07/2022 08:55:34, 105, 21.51, 100331, 41, 83
04/07/2022 08:55:35, 105, 21.50, 100330, 41, 83
04/07/2022 08:55:37, 105, 21.51, 100332, 41, 82
04/07/2022 08:55:38, 105, 21.51, 100330, 41, 83
04/07/2022 08:55:39, 105, 21.52, 100334, 41, 82
04/07/2022 08:55:40, 105, 21.51, 100330, 41, 83
04/07/2022 08:55:42, 105, 21.51, 100331, 41, 83
04/07/2022 08:55:43, 105, 21.51, 100332, 41, 82
04/07/2022 08:55:44, 105, 21.51, 100333, 41, 82
04/07/2022 08:55:46, 105, 21.50, 100332, 41, 83
04/07/2022 08:55:47, 105, 21.51, 100333, 41, 82
04/07/2022 08:55:48, 105, 21.51, 100331, 41, 83
04/07/2022 08:55:49, 105, 21.51, 100336, 41, 82
04/07/2022 08:55:51, 105, 21.50, 100333, 41, 82
04/07/2022 08:55:52, 105, 21.50, 100331, 41, 83
04/07/2022 08:55:53, 105, 21.51, 100332, 41, 83
04/07/2022 08:55:55, 105, 21.51, 100332, 41, 83
04/07/2022 08:55:56, 105, 21.49, 100331, 41, 83
04/07/2022 08:55:57, 105, 21.49, 100332, 41, 82
04/07/2022 08:55:58, 105, 21.50, 100336, 41, 82
04/07/2022 08:56:00, 105, 21.49, 100330, 41, 83
04/07/2022 08:56:01, 105, 21.49, 100330, 41, 83
04/07/2022 08:56:02, 105, 21.50, 100333, 41, 82
04/07/2022 08:56:04, 105, 21.50, 100333, 41, 82
04/07/2022 08:56:05, 105, 21.49, 100332, 41, 82
04/07/2022 08:56:06, 105, 21.49, 100333, 41, 82
04/07/2022 08:56:07, 105, 21.49, 100332, 41, 82
04/07/2022 08:56:09, 105, 21.49, 100330, 41, 83
04/07/2022 08:56:10, 105, 21.49, 100331, 41, 83
04/07/2022 08:56:11, 105, 21.49, 100327, 41, 83
04/07/2022 08:56:13, 105, 21.49, 100333, 41, 82
04/07/2022 08:56:14, 105, 21.49, 100330, 41, 83
04/07/2022 08:56:15, 105, 21.49, 100330, 41, 83
04/07/2022 08:56:16, 105, 21.49, 100330, 41, 83
04/07/2022 08:56:18, 105, 21.49, 100334, 41, 82
04/07/2022 08:56:19, 105, 21.49, 100331, 41, 83
04/07/2022 08:56:20, 105, 21.49, 100331, 41, 83
04/07/2022 08:56:22, 105, 21.49, 100329, 41, 83
04/07/2022 08:56:23, 105, 21.49, 100331, 41, 83
04/07/2022 08:56:24, 105, 21.49, 100330, 41, 83
04/07/2022 08:56:25, 105, 21.49, 100330, 41, 83
04/07/2022 08:56:27, 104, 21.49, 100331, 41, 83
04/07/2022 08:56:28, 104, 21.49, 100333, 41, 82
04/07/2022 08:56:29, 104, 21.49, 100330, 41, 83
04/07/2022 08:56:31, 104, 21.50, 100330, 41, 82
04/07/2022 08:56:32, 104, 21.50, 100332, 41, 83
04/07/2022 08:56:33, 104, 21.49, 100330, 41, 83
04/07/2022 08:56:34, 103, 21.49, 100332, 41, 82
04/07/2022 08:56:36, 103, 21.49, 100332, 41, 82
04/07/2022 08:56:37, 103, 21.49, 100330, 41, 83
04/07/2022 08:56:38, 103, 21.49, 100331, 41, 83
04/07/2022 08:56:40, 102, 21.49, 100333, 41, 82
04/07/2022 08:56:41, 102, 21.49, 100332, 41, 82
04/07/2022 08:56:42, 102, 21.49, 100331, 41, 83
04/07/2022 08:56:43, 102, 21.49, 100330, 41, 83
04/07/2022 08:56:45, 101, 21.49, 100330, 41, 83
04/07/2022 08:56:46, 101, 21.49, 100331, 41, 83
04/07/2022 08:56:47, 101, 21.49, 100332, 41, 82
04/07/2022 08:56:49, 101, 21.48, 100332, 41, 82
04/07/2022 08:56:50, 100, 21.48, 100329, 41, 83
04/07/2022 08:56:51, 100, 21.49, 100329, 41, 83
04/07/2022 08:56:52, 100, 21.49, 100331, 41, 83
04/07/2022 08:56:54, 100, 21.49, 100329, 41, 83
04/07/2022 08:56:55, 100, 21.48, 100328, 41, 83
04/07/2022 08:56:56, 99, 21.49, 100329, 41, 83
04/07/2022 08:56:58, 99, 21.49, 100332, 41, 82
04/07/2022 08:56:59, 99, 21.49, 100331, 41, 83
04/07/2022 08:57:00, 99, 21.49, 100330, 41, 83
04/07/2022 08:57:01, 99, 21.48, 100329, 41, 83
04/07/2022 08:57:03, 98, 21.49, 100329, 41, 83
04/07/2022 08:57:04, 98, 21.49, 100330, 41, 83
04/07/2022 08:57:05, 98, 21.48, 100329, 41, 83
04/07/2022 08:57:07, 98, 21.48, 100330, 41, 83
04/07/2022 08:57:08, 98, 21.49, 100332, 41, 83
04/07/2022 08:57:09, 97, 21.48, 100326, 41, 83
04/07/2022 08:57:10, 97, 21.48, 100332, 41, 82
04/07/2022 08:57:12, 97, 21.48, 100330, 41, 83
04/07/2022 08:57:13, 97, 21.48, 100331, 41, 83
04/07/2022 08:57:14, 97, 21.49, 100331, 41, 83
04/07/2022 08:57:16, 96, 21.48, 100329, 41, 83
04/07/2022 08:57:17, 96, 21.48, 100330, 41, 83
04/07/2022 08:57:18, 96, 21.49, 100330, 41, 83
04/07/2022 08:57:19, 96, 21.49, 100331, 41, 83
04/07/2022 08:57:21, 96, 21.49, 100332, 41, 82
04/07/2022 08:57:22, 96, 21.48, 100331, 41, 83
04/07/2022 08:57:23, 97, 21.48, 100331, 41, 83
04/07/2022 08:57:25, 97, 21.49, 100335, 41, 82
04/07/2022 08:57:26, 97, 21.49, 100333, 41, 82
04/07/2022 08:57:27, 98, 21.49, 100336, 41, 82
04/07/2022 08:57:28, 98, 21.49, 100333, 41, 82
04/07/2022 08:57:30, 99, 21.49, 100330, 41, 83
04/07/2022 08:57:31, 99, 21.49, 100331, 41, 83
04/07/2022 08:57:32, 100, 21.49, 100335, 41, 82
04/07/2022 08:57:34, 100, 21.49, 100334, 41, 82
04/07/2022 08:57:35, 101, 21.50, 100335, 41, 82
04/07/2022 08:57:36, 101, 21.51, 100336, 41, 82
04/07/2022 08:57:37, 102, 21.49, 100332, 41, 82
04/07/2022 08:57:39, 102, 21.50, 100333, 41, 82
04/07/2022 08:57:40, 103, 21.49, 100330, 41, 83
04/07/2022 08:57:41, 103, 21.51, 100334, 41, 82
04/07/2022 08:57:43, 104, 21.50, 100333, 41, 82
04/07/2022 08:57:44, 104, 21.52, 100334, 41, 82
04/07/2022 08:57:45, 105, 21.52, 100337, 41, 82
04/07/2022 08:57:46, 106, 21.52, 100332, 41, 82
04/07/2022 08:57:48, 107, 21.52, 100334, 41, 82
04/07/2022 08:57:49, 107, 21.51, 100331, 41, 83
04/07/2022 08:57:50, 108, 21.53, 100332, 41, 82
04/07/2022 08:57:52, 109, 21.52, 100332, 41, 82
04/07/2022 08:57:53, 109, 21.53, 100335, 41, 82
04/07/2022 08:57:54, 110, 21.53, 100333, 41, 82
04/07/2022 08:57:55, 111, 21.52, 100333, 41, 82
04/07/2022 08:57:57, 112, 21.54, 100337, 41, 82
04/07/2022 08:57:58, 113, 21.53, 100332, 41, 82
04/07/2022 08:57:59, 114, 21.54, 100335, 41, 82
04/07/2022 08:58:01, 115, 21.54, 100333, 41, 82
04/07/2022 08:58:02, 116, 21.54, 100335, 42, 82
04/07/2022 08:58:03, 117, 21.55, 100335, 42, 82
04/07/2022 08:58:04, 118, 21.54, 100335, 42, 82
04/07/2022 08:58:06, 120, 21.55, 100338, 42, 82
04/07/2022 08:58:07, 121, 21.56, 100335, 42, 82
04/07/2022 08:58:08, 122, 21.55, 100336, 41, 82
04/07/2022 08:58:10, 123, 21.56, 100335, 41, 82
04/07/2022 08:58:11, 124, 21.56, 100336, 41, 82
04/07/2022 08:58:12, 125, 21.56, 100336, 41, 82
04/07/2022 08:58:13, 126, 21.57, 100338, 41, 82
04/07/2022 08:58:15, 127, 21.57, 100334, 41, 82
04/07/2022 08:58:16, 127, 21.56, 100335, 41, 82
04/07/2022 08:58:17, 128, 21.57, 100337, 41, 82
04/07/2022 08:58:19, 128, 21.57, 100337, 41, 82
04/07/2022 08:58:20, 128, 21.57, 100337, 41, 82
04/07/2022 08:58:21, 127, 21.56, 100335, 41, 82
04/07/2022 08:58:22, 127, 21.56, 100334, 41, 82
04/07/2022 08:58:24, 126, 21.57, 100337, 41, 82
04/07/2022 08:58:25, 125, 21.56, 100335, 41, 82
04/07/2022 08:58:26, 123, 21.57, 100336, 41, 82
04/07/2022 08:58:28, 122, 21.57, 100333, 41, 82
04/07/2022 08:58:29, 120, 21.56, 100333, 41, 82
04/07/2022 08:58:30, 119, 21.57, 100334, 41, 82
04/07/2022 08:58:32, 117, 21.57, 100334, 41, 82
04/07/2022 08:58:33, 114, 21.57, 100334, 41, 82
04/07/2022 08:58:34, 112, 21.58, 100337, 41, 82
04/07/2022 08:58:35, 110, 21.58, 100338, 41, 82
04/07/2022 08:58:37, 107, 21.57, 100337, 41, 82
04/07/2022 08:58:38, 105, 21.57, 100334, 41, 82
04/07/2022 08:58:39, 102, 21.57, 100335, 41, 82
04/07/2022 08:58:41, 100, 21.57, 100335, 41, 82
04/07/2022 08:58:42, 98, 21.57, 100335, 41, 82
04/07/2022 08:58:43, 96, 21.57, 100338, 41, 82
04/07/2022 08:58:44, 94, 21.56, 100334, 41, 82
04/07/2022 08:58:46, 92, 21.56, 100335, 41, 82
04/07/2022 08:58:47, 90, 21.57, 100337, 41, 82
04/07/2022 08:58:48, 89, 21.57, 100337, 41, 82
04/07/2022 08:58:50, 88, 21.57, 100335, 41, 82
04/07/2022 08:58:51, 87, 21.57, 100333, 41, 82
04/07/2022 08:58:52, 86, 21.57, 100333, 41, 82
04/07/2022 08:58:53, 85, 21.57, 100336, 41, 82
04/07/2022 08:58:55, 85, 21.57, 100337, 41, 82
04/07/2022 08:58:56, 85, 21.58, 100338, 41, 82
04/07/2022 08:58:57, 84, 21.58, 100334, 41, 82
04/07/2022 08:58:59, 84, 21.57, 100334, 41, 82
04/07/2022 08:59:00, 84, 21.58, 100338, 41, 82
04/07/2022 08:59:01, 84, 21.57, 100335, 41, 82
04/07/2022 08:59:02, 84, 21.58, 100336, 41, 82
04/07/2022 08:59:04, 85, 21.58, 100334, 41, 82
04/07/2022 08:59:05, 85, 21.58, 100333, 41, 82
04/07/2022 08:59:06, 85, 21.58, 100335, 41, 82
04/07/2022 08:59:08, 86, 21.58, 100335, 41, 82
04/07/2022 08:59:09, 86, 21.59, 100335, 41, 82
04/07/2022 08:59:10, 87, 21.58, 100332, 41, 83
04/07/2022 08:59:11, 87, 21.58, 100333, 41, 82
04/07/2022 08:59:13, 88, 21.58, 100336, 41, 82
04/07/2022 08:59:14, 88, 21.58, 100334, 41, 82
04/07/2022 08:59:15, 89, 21.58, 100333, 41, 82
04/07/2022 08:59:17, 89, 21.58, 100337, 41, 82
04/07/2022 08:59:18, 89, 21.59, 100335, 41, 82
04/07/2022 08:59:19, 89, 21.59, 100334, 41, 82
04/07/2022 08:59:20, 89, 21.59, 100335, 41, 82
04/07/2022 08:59:22, 89, 21.59, 100336, 41, 82
04/07/2022 08:59:23, 89, 21.59, 100336, 41, 82
04/07/2022 08:59:25, 89, 21.59, 100336, 41, 82
04/07/2022 08:59:26, 89, 21.59, 100335, 41, 82
04/07/2022 08:59:27, 89, 21.60, 100336, 41, 82
04/07/2022 08:59:29, 89, 21.59, 100339, 41, 82
04/07/2022 08:59:30, 89, 21.59, 100334, 41, 82
04/07/2022 08:59:31, 89, 21.59, 100335, 41, 82
04/07/2022 08:59:32, 89, 21.59, 100337, 41, 82
04/07/2022 08:59:34, 89, 21.59, 100335, 41, 82
04/07/2022 08:59:35, 89, 21.59, 100337, 41, 82
04/07/2022 08:59:36, 89, 21.60, 100337, 41, 82
04/07/2022 08:59:38, 89, 21.60, 100335, 41, 82
04/07/2022 08:59:39, 89, 21.60, 100336, 41, 82
04/07/2022 08:59:40, 89, 21.60, 100335, 41, 82
04/07/2022 08:59:41, 89, 21.60, 100334, 41, 82
04/07/2022 08:59:43, 89, 21.60, 100337, 41, 82
04/07/2022 08:59:44, 89, 21.60, 100338, 41, 82
04/07/2022 08:59:45, 89, 21.61, 100336, 41, 82
04/07/2022 08:59:47, 89, 21.60, 100335, 41, 82
04/07/2022 08:59:48, 89, 21.61, 100338, 41, 82
04/07/2022 08:59:49, 89, 21.60, 100337, 41, 82
04/07/2022 08:59:50, 90, 21.61, 100339, 41, 82
04/07/2022 08:59:52, 90, 21.60, 100334, 41, 82
04/07/2022 08:59:53, 90, 21.60, 100334, 41, 82
04/07/2022 08:59:54, 90, 21.61, 100339, 41, 82
04/07/2022 08:59:56, 90, 21.60, 100328, 41, 83
04/07/2022 08:59:57, 91, 21.60, 100336, 41, 82
04/07/2022 08:59:58, 91, 21.61, 100336, 41, 82
04/07/2022 08:59:59, 91, 21.60, 100336, 41, 82
04/07/2022 09:00:01, 91, 21.61, 100337, 41, 82
04/07/2022 09:00:02, 91, 21.61, 100338, 41, 82
04/07/2022 09:00:03, 92, 21.61, 100338, 41, 82
04/07/2022 09:00:05, 92, 21.60, 100335, 41, 82
04/07/2022 09:00:06, 92, 21.61, 100336, 41, 82
04/07/2022 09:00:07, 92, 21.62, 100338, 41, 82
04/07/2022 09:00:08, 93, 21.61, 100339, 41, 82
04/07/2022 09:00:10, 93, 21.61, 100338, 41, 82
04/07/2022 09:00:11, 93, 21.61, 100336, 41, 82
04/07/2022 09:00:12, 93, 21.62, 100338, 41, 82
04/07/2022 09:00:14, 94, 21.61, 100338, 41, 82
04/07/2022 09:00:15, 94, 21.61, 100335, 41, 82
04/07/2022 09:00:16, 94, 21.61, 100336, 41, 82
04/07/2022 09:00:17, 94, 21.62, 100333, 41, 82
04/07/2022 09:00:19, 95, 21.62, 100337, 41, 82
04/07/2022 09:00:20, 95, 21.62, 100339, 41, 82
04/07/2022 09:00:21, 95, 21.62, 100335, 41, 82
04/07/2022 09:00:23, 96, 21.63, 100336, 41, 82
04/07/2022 09:00:24, 96, 21.62, 100339, 41, 82
04/07/2022 09:00:25, 96, 21.62, 100334, 41, 82
04/07/2022 09:00:26, 96, 21.62, 100333, 41, 82
04/07/2022 09:00:28, 96, 21.62, 100338, 41, 82
04/07/2022 09:00:29, 96, 21.62, 100336, 41, 82
04/07/2022 09:00:30, 96, 21.62, 100333, 41, 82
04/07/2022 09:00:32, 96, 21.62, 100331, 41, 83
04/07/2022 09:00:33, 96, 21.62, 100333, 41, 82
04/07/2022 09:00:34, 96, 21.63, 100333, 41, 82
04/07/2022 09:00:35, 96, 21.63, 100334, 41, 82
04/07/2022 09:00:37, 96, 21.63, 100337, 41, 82
04/07/2022 09:00:38, 97, 21.63, 100334, 41, 82
04/07/2022 09:00:39, 97, 21.63, 100335, 41, 82
04/07/2022 09:00:41, 97, 21.63, 100335, 41, 82
04/07/2022 09:00:42, 97, 21.62, 100332, 41, 82
04/07/2022 09:00:43, 97, 21.63, 100334, 41, 82
04/07/2022 09:00:44, 98, 21.63, 100339, 41, 82
04/07/2022 09:00:46, 98, 21.63, 100334, 41, 82
04/07/2022 09:00:47, 98, 21.63, 100335, 41, 82
04/07/2022 09:00:48, 98, 21.63, 100334, 41, 82
04/07/2022 09:00:50, 97, 21.64, 100338, 41, 82
04/07/2022 09:00:51, 97, 21.63, 100335, 41, 82
04/07/2022 09:00:52, 97, 21.64, 100332, 41, 82
04/07/2022 09:00:53, 97, 21.63, 100335, 41, 82
04/07/2022 09:00:55, 97, 21.63, 100332, 41, 82
04/07/2022 09:00:56, 97, 21.63, 100333, 41, 82
04/07/2022 09:00:57, 97, 21.64, 100333, 41, 82
04/07/2022 09:00:59, 97, 21.63, 100331, 41, 83
04/07/2022 09:01:00, 97, 21.62, 100330, 41, 83
04/07/2022 09:01:01, 97, 21.64, 100336, 41, 82
04/07/2022 09:01:02, 97, 21.64, 100331, 41, 83
04/07/2022 09:01:04, 97, 21.64, 100334, 41, 82
04/07/2022 09:01:05, 96, 21.64, 100337, 41, 82
04/07/2022 09:01:06, 96, 21.64, 100334, 41, 82
04/07/2022 09:01:08, 96, 21.63, 100333, 41, 82
04/07/2022 09:01:09, 96, 21.64, 100334, 41, 82
04/07/2022 09:01:10, 96, 21.64, 100332, 41, 82
04/07/2022 09:01:12, 96, 21.64, 100332, 41, 82
04/07/2022 09:01:13, 96, 21.64, 100332, 41, 82
04/07/2022 09:01:14, 96, 21.64, 100329, 41, 83
04/07/2022 09:01:15, 96, 21.64, 100331, 41, 83
04/07/2022 09:01:17, 96, 21.64, 100334, 41, 82
04/07/2022 09:01:18, 96, 21.64, 100333, 41, 82
04/07/2022 09:01:19, 97, 21.64, 100333, 41, 82
04/07/2022 09:01:21, 97, 21.64, 100334, 41, 82
04/07/2022 09:01:22, 97, 21.65, 100335, 41, 82
04/07/2022 09:01:23, 97, 21.65, 100335, 41, 82
04/07/2022 09:01:24, 97, 21.65, 100333, 41, 82
04/07/2022 09:01:26, 98, 21.65, 100334, 41, 82
04/07/2022 09:01:27, 98, 21.65, 100332, 41, 82
04/07/2022 09:01:28, 98, 21.65, 100333, 41, 82
04/07/2022 09:01:30, 98, 21.65, 100331, 41, 83
04/07/2022 09:01:31, 98, 21.65, 100331, 41, 83
04/07/2022 09:01:32, 98, 21.65, 100333, 41, 82
04/07/2022 09:01:33, 98, 21.65, 100332, 41, 82
04/07/2022 09:01:35, 98, 21.65, 100333, 41, 82
04/07/2022 09:01:36, 98, 21.65, 100331, 41, 83
04/07/2022 09:01:37, 98, 21.65, 100336, 41, 82
04/07/2022 09:01:39, 98, 21.65, 100333, 41, 82
04/07/2022 09:01:40, 98, 21.64, 100333, 41, 82
04/07/2022 09:01:41, 98, 21.65, 100332, 41, 82
04/07/2022 09:01:42, 98, 21.64, 100336, 41, 82
04/07/2022 09:01:44, 98, 21.64, 100337, 41, 82
04/07/2022 09:01:45, 98, 21.65, 100333, 41, 82
04/07/2022 09:01:46, 98, 21.65, 100334, 41, 82
04/07/2022 09:01:48, 98, 21.65, 100336, 41, 82
04/07/2022 09:01:49, 98, 21.65, 100335, 41, 82
04/07/2022 09:01:50, 98, 21.65, 100335, 41, 82
04/07/2022 09:01:51, 98, 21.66, 100335, 41, 82
04/07/2022 09:01:53, 98, 21.66, 100335, 41, 82
04/07/2022 09:01:54, 98, 21.66, 100335, 41, 82
04/07/2022 09:01:55, 98, 21.66, 100334, 41, 82
04/07/2022 09:01:57, 98, 21.66, 100330, 41, 83
04/07/2022 09:01:58, 98, 21.66, 100338, 41, 82
04/07/2022 09:01:59, 98, 21.66, 100332, 41, 82
04/07/2022 09:02:00, 98, 21.66, 100336, 41, 82
04/07/2022 09:02:02, 98, 21.66, 100336, 41, 82
04/07/2022 09:02:03, 98, 21.66, 100332, 41, 82
04/07/2022 09:02:04, 98, 21.66, 100332, 41, 82
04/07/2022 09:02:06, 97, 21.66, 100334, 41, 82
04/07/2022 09:02:07, 97, 21.66, 100333, 41, 82
04/07/2022 09:02:08, 97, 21.67, 100333, 41, 82
04/07/2022 09:02:09, 97, 21.67, 100335, 41, 82
04/07/2022 09:02:11, 97, 21.67, 100333, 41, 82
04/07/2022 09:02:12, 96, 21.67, 100330, 41, 83
04/07/2022 09:02:13, 96, 21.67, 100330, 41, 83
04/07/2022 09:02:15, 96, 21.67, 100331, 41, 83
04/07/2022 09:02:16, 96, 21.66, 100334, 41, 82
04/07/2022 09:02:17, 96, 21.67, 100336, 41, 82
04/07/2022 09:02:18, 96, 21.67, 100330, 41, 83
04/07/2022 09:02:20, 96, 21.67, 100332, 41, 82
04/07/2022 09:02:21, 96, 21.66, 100332, 41, 82
04/07/2022 09:02:22, 96, 21.67, 100332, 41, 82
04/07/2022 09:02:24, 96, 21.67, 100334, 41, 82
04/07/2022 09:02:25, 96, 21.67, 100333, 41, 82
04/07/2022 09:02:26, 96, 21.67, 100334, 41, 82
04/07/2022 09:02:27, 97, 21.66, 100330, 41, 83
04/07/2022 09:02:29, 97, 21.68, 100335, 41, 82
04/07/2022 09:02:30, 97, 21.67, 100330, 41, 83
04/07/2022 09:02:31, 97, 21.67, 100332, 41, 82
04/07/2022 09:02:33, 97, 21.67, 100335, 41, 82
04/07/2022 09:02:34, 96, 21.67, 100332, 41, 82
04/07/2022 09:02:35, 96, 21.68, 100332, 41, 82
04/07/2022 09:02:36, 96, 21.68, 100333, 41, 82
04/07/2022 09:02:38, 96, 21.68, 100335, 41, 82
04/07/2022 09:02:39, 96, 21.67, 100333, 41, 82
04/07/2022 09:02:40, 96, 21.68, 100334, 41, 82
04/07/2022 09:02:42, 96, 21.66, 100332, 41, 82
04/07/2022 09:02:43, 96, 21.67, 100334, 41, 82
04/07/2022 09:02:44, 96, 21.67, 100332, 41, 82
04/07/2022 09:02:45, 96, 21.67, 100332, 41, 82
04/07/2022 09:02:47, 96, 21.67, 100332, 41, 82
04/07/2022 09:02:48, 96, 21.67, 100333, 41, 82
04/07/2022 09:02:49, 95, 21.68, 100332, 41, 82
04/07/2022 09:02:51, 95, 21.68, 100332, 41, 82
04/07/2022 09:02:52, 95, 21.67, 100332, 41, 82
04/07/2022 09:02:53, 95, 21.67, 100334, 41, 82
04/07/2022 09:02:54, 95, 21.67, 100335, 41, 82
04/07/2022 09:02:56, 95, 21.67, 100334, 41, 82
04/07/2022 09:02:57, 95, 21.67, 100332, 41, 82
04/07/2022 09:02:58, 95, 21.68, 100332, 41, 82
04/07/2022 09:03:00, 95, 21.68, 100333, 41, 82
04/07/2022 09:03:01, 95, 21.67, 100335, 41, 82
04/07/2022 09:03:02, 95, 21.67, 100333, 41, 82
04/07/2022 09:03:03, 96, 21.68, 100336, 41, 82
04/07/2022 09:03:05, 96, 21.68, 100335, 41, 82
04/07/2022 09:03:06, 96, 21.68, 100333, 41, 82
04/07/2022 09:03:07, 96, 21.68, 100331, 41, 83
04/07/2022 09:03:09, 96, 21.68, 100335, 41, 82
04/07/2022 09:03:10, 96, 21.68, 100333, 41, 82
04/07/2022 09:03:11, 96, 21.67, 100331, 41, 83
04/07/2022 09:03:12, 96, 21.68, 100331, 41, 83
04/07/2022 09:03:14, 96, 21.68, 100332, 41, 82
04/07/2022 09:03:15, 96, 21.68, 100333, 41, 82
04/07/2022 09:03:16, 96, 21.68, 100333, 41, 82
04/07/2022 09:03:18, 96, 21.68, 100334, 41, 82
04/07/2022 09:03:19, 96, 21.68, 100334, 41, 82
04/07/2022 09:03:20, 96, 21.67, 100331, 41, 83
04/07/2022 09:03:21, 96, 21.68, 100334, 41, 82
04/07/2022 09:03:23, 96, 21.68, 100333, 41, 82
04/07/2022 09:03:24, 96, 21.68, 100333, 41, 82
04/07/2022 09:03:25, 96, 21.68, 100331, 41, 83
04/07/2022 09:03:27, 96, 21.68, 100333, 41, 82
04/07/2022 09:03:28, 96, 21.68, 100332, 41, 82
04/07/2022 09:03:29, 96, 21.68, 100334, 41, 82
04/07/2022 09:03:30, 96, 21.69, 100334, 41, 82
04/07/2022 09:03:32, 97, 21.69, 100333, 41, 82
04/07/2022 09:03:33, 97, 21.69, 100334, 41, 82
04/07/2022 09:03:34, 97, 21.69, 100334, 41, 82
04/07/2022 09:03:36, 97, 21.69, 100330, 41, 83
04/07/2022 09:03:37, 97, 21.69, 100333, 41, 82
04/07/2022 09:03:38, 97, 21.69, 100331, 41, 83
04/07/2022 09:03:39, 97, 21.70, 100334, 41, 82
04/07/2022 09:03:41, 96, 21.70, 100332, 41, 82
04/07/2022 09:03:42, 96, 21.69, 100332, 41, 82
04/07/2022 09:03:43, 96, 21.69, 100329, 41, 83
04/07/2022 09:03:45, 96, 21.70, 100332, 41, 82
04/07/2022 09:03:46, 95, 21.70, 100332, 41, 83
04/07/2022 09:03:47, 95, 21.70, 100334, 41, 82
04/07/2022 09:03:48, 95, 21.70, 100333, 41, 82
04/07/2022 09:03:50, 95, 21.70, 100330, 41, 83
04/07/2022 09:03:51, 94, 21.70, 100332, 41, 82
04/07/2022 09:03:52, 94, 21.70, 100331, 41, 83
04/07/2022 09:03:54, 94, 21.70, 100329, 41, 83
04/07/2022 09:03:55, 94, 21.70, 100331, 41, 83
04/07/2022 09:03:56, 93, 21.70, 100332, 41, 82
04/07/2022 09:03:57, 93, 21.70, 100331, 41, 83
04/07/2022 09:03:59, 93, 21.70, 100333, 41, 82
04/07/2022 09:04:00, 93, 21.70, 100330, 41, 83
04/07/2022 09:04:01, 93, 21.71, 100332, 41, 83
04/07/2022 09:04:03, 94, 21.71, 100334, 41, 82
04/07/2022 09:04:04, 94, 21.71, 100333, 41, 82
04/07/2022 09:04:05, 94, 21.71, 100331, 41, 83
04/07/2022 09:04:06, 95, 21.71, 100334, 41, 83
04/07/2022 09:04:08, 95, 21.71, 100332, 41, 82
04/07/2022 09:04:09, 96, 21.71, 100332, 41, 82
04/07/2022 09:04:10, 96, 21.71, 100333, 41, 82
04/07/2022 09:04:12, 97, 21.72, 100331, 41, 83
04/07/2022 09:04:13, 97, 21.71, 100331, 41, 83
04/07/2022 09:04:14, 97, 21.71, 100331, 41, 83
04/07/2022 09:04:15, 98, 21.71, 100332, 41, 82
04/07/2022 09:04:17, 98, 21.71, 100330, 41, 83
04/07/2022 09:04:18, 99, 21.72, 100331, 41, 83
04/07/2022 09:04:19, 99, 21.72, 100328, 41, 83
04/07/2022 09:04:21, 99, 21.72, 100331, 41, 83
04/07/2022 09:04:22, 99, 21.71, 100330, 41, 83
04/07/2022 09:04:23, 99, 21.72, 100331, 41, 83
04/07/2022 09:04:24, 99, 21.71, 100333, 41, 83
04/07/2022 09:04:26, 99, 21.71, 100332, 41, 82
04/07/2022 09:04:27, 99, 21.71, 100332, 41, 82
04/07/2022 09:04:28, 99, 21.71, 100331, 41, 83
04/07/2022 09:04:30, 98, 21.71, 100331, 41, 83
04/07/2022 09:04:31, 98, 21.71, 100333, 41, 82
04/07/2022 09:04:32, 98, 21.71, 100330, 41, 83
04/07/2022 09:04:33, 98, 21.71, 100334, 41, 82
04/07/2022 09:04:35, 98, 21.71, 100333, 41, 82
04/07/2022 09:04:36, 97, 21.71, 100333, 41, 82
04/07/2022 09:04:37, 97, 21.71, 100333, 41, 82
04/07/2022 09:04:39, 97, 21.71, 100335, 41, 82
04/07/2022 09:04:40, 97, 21.71, 100330, 41, 83
04/07/2022 09:04:41, 97, 21.71, 100333, 41, 82
04/07/2022 09:04:42, 97, 21.71, 100334, 41, 82
04/07/2022 09:04:44, 97, 21.71, 100332, 41, 82
04/07/2022 09:04:45, 97, 21.71, 100334, 41, 82
04/07/2022 09:04:46, 97, 21.72, 100333, 41, 82
04/07/2022 09:04:48, 97, 21.71, 100332, 41, 82
04/07/2022 09:04:49, 97, 21.71, 100333, 41, 82
04/07/2022 09:04:50, 97, 21.72, 100333, 41, 82
04/07/2022 09:04:51, 98, 21.71, 100334, 41, 82
04/07/2022 09:04:53, 98, 21.72, 100332, 41, 82
04/07/2022 09:04:54, 98, 21.72, 100332, 41, 82
04/07/2022 09:04:55, 98, 21.73, 100333, 41, 82
04/07/2022 09:04:57, 98, 21.73, 100331, 41, 83
04/07/2022 09:04:58, 98, 21.73, 100333, 41, 82
04/07/2022 09:04:59, 99, 21.73, 100334, 41, 82
04/07/2022 09:05:00, 99, 21.72, 100334, 41, 82
04/07/2022 09:05:02, 99, 21.73, 100334, 41, 82
04/07/2022 09:05:03, 99, 21.72, 100331, 41, 83
04/07/2022 09:05:04, 99, 21.72, 100335, 41, 82
04/07/2022 09:05:06, 99, 21.72, 100335, 41, 82
04/07/2022 09:05:07, 99, 21.72, 100333, 41, 82
04/07/2022 09:05:08, 99, 21.72, 100332, 41, 82
04/07/2022 09:05:09, 98, 21.72, 100334, 41, 82
04/07/2022 09:05:11, 98, 21.72, 100335, 41, 82
04/07/2022 09:05:12, 98, 21.72, 100334, 41, 82
04/07/2022 09:05:13, 98, 21.71, 100333, 41, 82
04/07/2022 09:05:15, 98, 21.72, 100335, 41, 82
04/07/2022 09:05:16, 97, 21.72, 100333, 41, 82
04/07/2022 09:05:17, 97, 21.71, 100331, 41, 83
04/07/2022 09:05:18, 97, 21.72, 100333, 41, 82
04/07/2022 09:05:20, 97, 21.72, 100335, 41, 82
04/07/2022 09:05:21, 97, 21.72, 100333, 41, 82
04/07/2022 09:05:22, 96, 21.72, 100334, 41, 82
04/07/2022 09:05:24, 96, 21.72, 100332, 41, 82
04/07/2022 09:05:25, 96, 21.72, 100336, 41, 82
04/07/2022 09:05:26, 96, 21.72, 100336, 41, 82
04/07/2022 09:05:27, 96, 21.72, 100331, 41, 83
04/07/2022 09:05:29, 96, 21.72, 100333, 41, 82
04/07/2022 09:05:30, 96, 21.72, 100335, 41, 82
04/07/2022 09:05:31, 96, 21.72, 100334, 41, 82
04/07/2022 09:05:33, 96, 21.73, 100332, 41, 82
04/07/2022 09:05:34, 96, 21.72, 100332, 41, 82
04/07/2022 09:05:35, 96, 21.72, 100333, 41, 82
04/07/2022 09:05:36, 96, 21.72, 100334, 41, 82
04/07/2022 09:05:38, 96, 21.72, 100335, 41, 82
04/07/2022 09:05:39, 96, 21.72, 100334, 41, 82
04/07/2022 09:05:40, 96, 21.72, 100334, 41, 82
04/07/2022 09:05:42, 96, 21.73, 100334, 41, 82
04/07/2022 09:05:43, 96, 21.73, 100333, 41, 82
04/07/2022 09:05:44, 96, 21.73, 100332, 41, 82
04/07/2022 09:05:45, 96, 21.72, 100331, 41, 83
04/07/2022 09:05:47, 96, 21.72, 100333, 41, 82
04/07/2022 09:05:48, 96, 21.72, 100335, 41, 82
04/07/2022 09:05:49, 96, 21.72, 100333, 41, 82
04/07/2022 09:05:51, 96, 21.72, 100332, 41, 82
04/07/2022 09:05:52, 96, 21.71, 100333, 41, 82
04/07/2022 09:05:53, 96, 21.71, 100332, 41, 82
04/07/2022 09:05:54, 96, 21.71, 100331, 41, 83
04/07/2022 09:05:56, 97, 21.72, 100333, 41, 82
04/07/2022 09:05:57, 97, 21.72, 100333, 41, 82
04/07/2022 09:05:58, 97, 21.72, 100334, 41, 82
04/07/2022 09:06:00, 97, 21.72, 100336, 41, 82
04/07/2022 09:06:01, 98, 21.71, 100333, 41, 82
04/07/2022 09:06:02, 98, 21.72, 100333, 41, 82
04/07/2022 09:06:03, 98, 21.71, 100334, 41, 82
04/07/2022 09:06:05, 99, 21.72, 100333, 41, 82
04/07/2022 09:06:06, 99, 21.72, 100335, 41, 82
04/07/2022 09:06:07, 100, 21.72, 100333, 41, 82
04/07/2022 09:06:09, 100, 21.72, 100333, 41, 82
04/07/2022 09:06:10, 101, 21.71, 100331, 41, 83
04/07/2022 09:06:11, 101, 21.72, 100336, 41, 82
04/07/2022 09:06:12, 101, 21.71, 100334, 41, 82
04/07/2022 09:06:14, 102, 21.72, 100335, 41, 82
04/07/2022 09:06:15, 102, 21.72, 100332, 41, 82
04/07/2022 09:06:16, 102, 21.72, 100334, 41, 82
04/07/2022 09:06:18, 102, 21.73, 100333, 41, 82
04/07/2022 09:06:19, 102, 21.72, 100334, 41, 82
04/07/2022 09:06:20, 102, 21.73, 100334, 41, 82
04/07/2022 09:06:21, 102, 21.73, 100334, 41, 82
04/07/2022 09:06:23, 101, 21.73, 100335, 41, 82
04/07/2022 09:06:24, 101, 21.73, 100332, 41, 82
04/07/2022 09:06:25, 101, 21.73, 100334, 41, 82
04/07/2022 09:06:27, 101, 21.72, 100333, 41, 82
04/07/2022 09:06:28, 100, 21.73, 100333, 41, 82
04/07/2022 09:06:29, 100, 21.73, 100335, 41, 82
04/07/2022 09:06:30, 99, 21.72, 100333, 41, 82
04/07/2022 09:06:32, 99, 21.72, 100333, 41, 82
04/07/2022 09:06:33, 98, 21.73, 100333, 41, 82
04/07/2022 09:06:34, 98, 21.73, 100333, 41, 82
04/07/2022 09:06:36, 97, 21.73, 100334, 41, 82
04/07/2022 09:06:37, 97, 21.73, 100336, 41, 82
04/07/2022 09:06:38, 97, 21.73, 100332, 41, 82
04/07/2022 09:06:39, 97, 21.73, 100334, 41, 82
04/07/2022 09:06:41, 97, 21.73, 100331, 41, 83
04/07/2022 09:06:42, 97, 21.73, 100335, 41, 82
04/07/2022 09:06:44, 97, 21.73, 100333, 41, 82
04/07/2022 09:06:45, 97, 21.73, 100334, 41, 83
04/07/2022 09:06:46, 97, 21.73, 100336, 41, 82
04/07/2022 09:06:48, 97, 21.73, 100336, 41, 82
04/07/2022 09:06:49, 97, 21.73, 100335, 41, 82
04/07/2022 09:06:50, 98, 21.73, 100331, 41, 83
04/07/2022 09:06:52, 98, 21.73, 100333, 41, 82
04/07/2022 09:06:53, 98, 21.73, 100332, 41, 82
04/07/2022 09:06:54, 98, 21.73, 100334, 41, 82
04/07/2022 09:06:55, 98, 21.73, 100334, 41, 82
04/07/2022 09:06:57, 99, 21.73, 100334, 41, 82
04/07/2022 09:06:58, 99, 21.73, 100335, 41, 82
04/07/2022 09:06:59, 99, 21.73, 100332, 41, 82
04/07/2022 09:07:01, 99, 21.74, 100331, 41, 83
04/07/2022 09:07:02, 99, 21.74, 100333, 41, 82
04/07/2022 09:07:03, 99, 21.74, 100335, 41, 82
04/07/2022 09:07:04, 100, 21.73, 100330, 41, 83
04/07/2022 09:07:06, 100, 21.74, 100331, 41, 83
04/07/2022 09:07:07, 100, 21.74, 100334, 41, 82
04/07/2022 09:07:08, 100, 21.74, 100333, 41, 82
04/07/2022 09:07:10, 100, 21.74, 100332, 41, 82
04/07/2022 09:07:11, 100, 21.74, 100333, 41, 82
04/07/2022 09:07:12, 100, 21.74, 100331, 41, 83
04/07/2022 09:07:13, 100, 21.75, 100333, 41, 82
04/07/2022 09:07:15, 100, 21.74, 100334, 41, 82
04/07/2022 09:07:16, 100, 21.74, 100331, 41, 83
04/07/2022 09:07:17, 100, 21.74, 100332, 41, 82
04/07/2022 09:07:19, 100, 21.73, 100332, 41, 83
04/07/2022 09:07:20, 100, 21.74, 100333, 41, 82
04/07/2022 09:07:21, 100, 21.75, 100332, 41, 82
04/07/2022 09:07:22, 100, 21.75, 100333, 41, 82
04/07/2022 09:07:24, 100, 21.75, 100335, 41, 82
04/07/2022 09:07:25, 100, 21.75, 100335, 41, 82
04/07/2022 09:07:26, 101, 21.75, 100334, 41, 82
04/07/2022 09:07:28, 101, 21.75, 100333, 41, 82
04/07/2022 09:07:29, 101, 21.75, 100335, 41, 82
04/07/2022 09:07:30, 101, 21.75, 100334, 41, 82
04/07/2022 09:07:31, 102, 21.75, 100332, 41, 82
04/07/2022 09:07:33, 102, 21.75, 100332, 41, 82
04/07/2022 09:07:34, 102, 21.75, 100331, 41, 83
04/07/2022 09:07:35, 102, 21.75, 100333, 41, 82
04/07/2022 09:07:37, 102, 21.75, 100331, 41, 83
04/07/2022 09:07:38, 102, 21.75, 100335, 41, 82
04/07/2022 09:07:39, 102, 21.75, 100334, 41, 82
04/07/2022 09:07:40, 102, 21.75, 100331, 41, 83
04/07/2022 09:07:42, 102, 21.75, 100334, 41, 82
04/07/2022 09:07:43, 102, 21.75, 100330, 41, 83
04/07/2022 09:07:44, 102, 21.75, 100336, 41, 82
04/07/2022 09:07:46, 102, 21.74, 100333, 41, 82
04/07/2022 09:07:47, 102, 21.75, 100334, 41, 82
04/07/2022 09:07:48, 102, 21.74, 100330, 41, 83
04/07/2022 09:07:49, 102, 21.74, 100331, 41, 83
04/07/2022 09:07:51, 102, 21.75, 100336, 41, 82
04/07/2022 09:07:52, 102, 21.75, 100333, 41, 82
04/07/2022 09:07:53, 102, 21.74, 100331, 41, 83
04/07/2022 09:07:55, 102, 21.74, 100335, 41, 82
04/07/2022 09:07:56, 102, 21.74, 100332, 41, 82
04/07/2022 09:07:57, 102, 21.75, 100335, 41, 82
04/07/2022 09:07:58, 103, 21.74, 100333, 41, 82
04/07/2022 09:08:00, 103, 21.74, 100331, 41, 83
04/07/2022 09:08:01, 103, 21.74, 100331, 41, 83
04/07/2022 09:08:02, 103, 21.74, 100332, 41, 82
04/07/2022 09:08:04, 104, 21.75, 100332, 41, 82
04/07/2022 09:08:05, 104, 21.75, 100330, 41, 83
04/07/2022 09:08:06, 104, 21.75, 100331, 41, 83
04/07/2022 09:08:07, 104, 21.75, 100332, 41, 82
04/07/2022 09:08:09, 104, 21.74, 100332, 41, 82
04/07/2022 09:08:10, 104, 21.75, 100333, 41, 82
04/07/2022 09:08:11, 104, 21.75, 100334, 41, 82
04/07/2022 09:08:13, 104, 21.75, 100331, 41, 83
04/07/2022 09:08:14, 103, 21.75, 100335, 41, 82
04/07/2022 09:08:15, 103, 21.75, 100334, 41, 82
04/07/2022 09:08:16, 103, 21.75, 100332, 41, 83
04/07/2022 09:08:18, 103, 21.74, 100331, 41, 83
04/07/2022 09:08:19, 102, 21.74, 100332, 41, 82
04/07/2022 09:08:20, 102, 21.74, 100330, 41, 83
04/07/2022 09:08:22, 102, 21.74, 100330, 41, 83
04/07/2022 09:08:23, 101, 21.74, 100332, 41, 82
04/07/2022 09:08:24, 101, 21.75, 100332, 41, 82
04/07/2022 09:08:25, 101, 21.74, 100332, 41, 82
04/07/2022 09:08:27, 100, 21.75, 100332, 41, 82
04/07/2022 09:08:28, 100, 21.74, 100331, 41, 83
04/07/2022 09:08:29, 100, 21.74, 100330, 41, 83
04/07/2022 09:08:31, 100, 21.75, 100334, 41, 82
04/07/2022 09:08:32, 100, 21.75, 100333, 41, 82
04/07/2022 09:08:33, 100, 21.75, 100331, 41, 83
04/07/2022 09:08:34, 100, 21.75, 100331, 41, 83
04/07/2022 09:08:36, 100, 21.74, 100331, 41, 83
04/07/2022 09:08:37, 100, 21.75, 100333, 41, 82
04/07/2022 09:08:38, 99, 21.75, 100330, 41, 83
04/07/2022 09:08:40, 99, 21.75, 100330, 41, 83
04/07/2022 09:08:41, 99, 21.75, 100329, 41, 83
04/07/2022 09:08:42, 99, 21.75, 100329, 41, 83
04/07/2022 09:08:43, 99, 21.75, 100328, 41, 83
04/07/2022 09:08:45, 99, 21.75, 100331, 41, 83
04/07/2022 09:08:46, 98, 21.74, 100331, 41, 83
04/07/2022 09:08:47, 98, 21.75, 100333, 41, 82
04/07/2022 09:08:49, 98, 21.75, 100331, 41, 83
04/07/2022 09:08:50, 98, 21.75, 100328, 41, 83
04/07/2022 09:08:51, 98, 21.75, 100330, 41, 83
04/07/2022 09:08:52, 98, 21.75, 100331, 41, 83
04/07/2022 09:08:54, 98, 21.75, 100330, 41, 83
04/07/2022 09:08:55, 98, 21.75, 100331, 41, 83
04/07/2022 09:08:56, 98, 21.75, 100330, 41, 83
04/07/2022 09:08:58, 98, 21.75, 100330, 41, 83
04/07/2022 09:08:59, 98, 21.75, 100330, 41, 83
04/07/2022 09:09:00, 98, 21.75, 100332, 41, 82
04/07/2022 09:09:01, 98, 21.75, 100329, 41, 83
04/07/2022 09:09:03, 98, 21.75, 100330, 41, 83
04/07/2022 09:09:04, 98, 21.75, 100329, 41, 83
04/07/2022 09:09:05, 98, 21.75, 100328, 41, 83
04/07/2022 09:09:07, 98, 21.76, 100331, 41, 83
04/07/2022 09:09:08, 99, 21.75, 100329, 41, 83
04/07/2022 09:09:09, 99, 21.75, 100332, 41, 82
04/07/2022 09:09:10, 99, 21.75, 100328, 41, 83
04/07/2022 09:09:12, 99, 21.75, 100329, 41, 83
04/07/2022 09:09:13, 100, 21.75, 100329, 41, 83
04/07/2022 09:09:14, 100, 21.75, 100332, 41, 83
04/07/2022 09:09:16, 100, 21.75, 100330, 41, 83
04/07/2022 09:09:17, 100, 21.75, 100328, 41, 83
04/07/2022 09:09:18, 101, 21.75, 100332, 41, 82
04/07/2022 09:09:19, 101, 21.75, 100330, 41, 83
04/07/2022 09:09:21, 101, 21.74, 100328, 41, 83
04/07/2022 09:09:22, 101, 21.75, 100326, 41, 83
04/07/2022 09:09:23, 102, 21.75, 100328, 41, 83
04/07/2022 09:09:25, 102, 21.75, 100329, 41, 83
04/07/2022 09:09:26, 102, 21.75, 100328, 41, 83
04/07/2022 09:09:27, 102, 21.75, 100326, 41, 83
04/07/2022 09:09:28, 102, 21.75, 100327, 41, 83
04/07/2022 09:09:30, 102, 21.75, 100329, 41, 83
04/07/2022 09:09:31, 102, 21.75, 100326, 41, 83
04/07/2022 09:09:32, 102, 21.75, 100325, 41, 83
04/07/2022 09:09:34, 102, 21.75, 100326, 41, 83
04/07/2022 09:09:35, 102, 21.74, 100323, 41, 83
04/07/2022 09:09:36, 102, 21.75, 100327, 41, 83
04/07/2022 09:09:37, 102, 21.75, 100326, 41, 83
04/07/2022 09:09:39, 102, 21.75, 100329, 41, 83
04/07/2022 09:09:40, 102, 21.75, 100328, 41, 83
04/07/2022 09:09:41, 101, 21.75, 100322, 41, 83
04/07/2022 09:09:43, 101, 21.76, 100326, 41, 83
04/07/2022 09:09:44, 101, 21.75, 100325, 41, 83
04/07/2022 09:09:45, 101, 21.76, 100325, 41, 83
04/07/2022 09:09:46, 100, 21.75, 100325, 41, 83
04/07/2022 09:09:48, 100, 21.75, 100324, 41, 83
04/07/2022 09:09:49, 100, 21.75, 100324, 41, 83
04/07/2022 09:09:50, 100, 21.75, 100325, 41, 83
04/07/2022 09:09:52, 100, 21.75, 100325, 41, 83
04/07/2022 09:09:53, 100, 21.76, 100324, 41, 83
04/07/2022 09:09:54, 100, 21.76, 100325, 41, 83
04/07/2022 09:09:55, 100, 21.76, 100326, 41, 83
04/07/2022 09:09:57, 100, 21.75, 100326, 41, 83
04/07/2022 09:09:58, 100, 21.75, 100328, 41, 83
04/07/2022 09:09:59, 100, 21.75, 100325, 41, 83
04/07/2022 09:10:01, 100, 21.75, 100325, 41, 83
04/07/2022 09:10:02, 100, 21.75, 100325, 41, 83
04/07/2022 09:10:03, 100, 21.75, 100324, 41, 83
04/07/2022 09:10:04, 100, 21.75, 100323, 41, 83
04/07/2022 09:10:06, 100, 21.75, 100327, 41, 83
04/07/2022 09:10:07, 100, 21.75, 100322, 41, 83
04/07/2022 09:10:08, 100, 21.75, 100323, 41, 83
04/07/2022 09:10:10, 100, 21.75, 100324, 41, 83
04/07/2022 09:10:11, 100, 21.75, 100322, 41, 83
04/07/2022 09:10:12, 100, 21.75, 100325, 41, 83
04/07/2022 09:10:13, 100, 21.75, 100323, 41, 83
04/07/2022 09:10:15, 100, 21.75, 100325, 41, 83
04/07/2022 09:10:16, 100, 21.75, 100326, 41, 83
04/07/2022 09:10:17, 100, 21.75, 100326, 41, 83
04/07/2022 09:10:19, 100, 21.75, 100324, 41, 83
04/07/2022 09:10:20, 100, 21.75, 100324, 41, 83
04/07/2022 09:10:21, 100, 21.75, 100326, 41, 83
04/07/2022 09:10:22, 101, 21.76, 100324, 41, 83
04/07/2022 09:10:24, 101, 21.76, 100324, 41, 83
04/07/2022 09:10:25, 101, 21.75, 100322, 41, 83
04/07/2022 09:10:26, 101, 21.76, 100324, 41, 83
04/07/2022 09:10:28, 102, 21.76, 100323, 41, 83
04/07/2022 09:10:29, 102, 21.76, 100323, 41, 83
04/07/2022 09:10:30, 102, 21.76, 100323, 41, 83
04/07/2022 09:10:31, 102, 21.75, 100322, 41, 83
04/07/2022 09:10:33, 103, 21.75, 100324, 41, 83
04/07/2022 09:10:34, 103, 21.75, 100325, 41, 83
04/07/2022 09:10:35, 103, 21.75, 100322, 41, 83
04/07/2022 09:10:37, 103, 21.75, 100322, 41, 83
04/07/2022 09:10:38, 103, 21.76, 100323, 41, 83
04/07/2022 09:10:39, 103, 21.75, 100322, 41, 83
04/07/2022 09:10:40, 103, 21.75, 100326, 41, 83
04/07/2022 09:10:42, 103, 21.76, 100324, 41, 83
04/07/2022 09:10:43, 102, 21.75, 100323, 41, 83
04/07/2022 09:10:44, 102, 21.76, 100325, 41, 83
04/07/2022 09:10:46, 101, 21.75, 100321, 41, 83
04/07/2022 09:10:47, 101, 21.75, 100322, 41, 83
04/07/2022 09:10:48, 101, 21.75, 100322, 41, 83
04/07/2022 09:10:49, 100, 21.75, 100322, 41, 83
04/07/2022 09:10:51, 100, 21.75, 100324, 41, 83
04/07/2022 09:10:52, 100, 21.75, 100321, 41, 83
04/07/2022 09:10:53, 100, 21.74, 100323, 41, 83
04/07/2022 09:10:55, 99, 21.75, 100323, 41, 83
04/07/2022 09:10:56, 99, 21.75, 100322, 41, 83
04/07/2022 09:10:57, 99, 21.75, 100323, 41, 83
04/07/2022 09:10:58, 99, 21.75, 100322, 41, 83
04/07/2022 09:11:00, 99, 21.76, 100322, 41, 83
04/07/2022 09:11:01, 98, 21.75, 100320, 41, 84
04/07/2022 09:11:02, 98, 21.75, 100324, 41, 83
04/07/2022 09:11:04, 98, 21.75, 100323, 41, 83
04/07/2022 09:11:05, 98, 21.76, 100323, 41, 83
04/07/2022 09:11:06, 99, 21.76, 100323, 41, 83
04/07/2022 09:11:07, 99, 21.75, 100322, 41, 83
04/07/2022 09:11:09, 99, 21.75, 100321, 41, 83
04/07/2022 09:11:10, 99, 21.75, 100319, 41, 84
04/07/2022 09:11:11, 99, 21.75, 100323, 41, 83
04/07/2022 09:11:13, 99, 21.76, 100323, 41, 83
04/07/2022 09:11:14, 99, 21.76, 100321, 41, 83
04/07/2022 09:11:15, 99, 21.76, 100321, 41, 83
04/07/2022 09:11:16, 99, 21.75, 100320, 41, 83
04/07/2022 09:11:18, 99, 21.76, 100320, 41, 83
04/07/2022 09:11:19, 99, 21.76, 100319, 41, 84
04/07/2022 09:11:20, 99, 21.76, 100322, 41, 83
04/07/2022 09:11:22, 99, 21.76, 100320, 41, 83
04/07/2022 09:11:23, 99, 21.76, 100321, 41, 83
04/07/2022 09:11:24, 99, 21.76, 100320, 41, 83
04/07/2022 09:11:25, 99, 21.76, 100321, 41, 83
04/07/2022 09:11:27, 99, 21.75, 100318, 41, 84
04/07/2022 09:11:28, 99, 21.76, 100322, 41, 83
04/07/2022 09:11:29, 99, 21.75, 100321, 41, 83
04/07/2022 09:11:31, 99, 21.76, 100319, 41, 84
04/07/2022 09:11:32, 99, 21.76, 100320, 41, 84
04/07/2022 09:11:33, 99, 21.75, 100321, 41, 83
04/07/2022 09:11:34, 99, 21.76, 100322, 41, 83
04/07/2022 09:11:36, 99, 21.76, 100319, 41, 84
04/07/2022 09:11:37, 99, 21.76, 100320, 41, 83
04/07/2022 09:11:38, 99, 21.76, 100318, 41, 84
04/07/2022 09:11:40, 99, 21.76, 100320, 41, 83
04/07/2022 09:11:41, 99, 21.76, 100320, 41, 83
04/07/2022 09:11:42, 99, 21.76, 100321, 41, 83
04/07/2022 09:11:43, 99, 21.76, 100322, 41, 83
04/07/2022 09:11:45, 100, 21.76, 100317, 41, 84
04/07/2022 09:11:46, 100, 21.75, 100318, 41, 84
04/07/2022 09:11:47, 100, 21.76, 100318, 41, 84
04/07/2022 09:11:49, 100, 21.76, 100321, 41, 83
04/07/2022 09:11:50, 99, 21.76, 100316, 41, 84
04/07/2022 09:11:51, 99, 21.76, 100316, 41, 84
04/07/2022 09:11:52, 99, 21.76, 100320, 41, 83
04/07/2022 09:11:54, 99, 21.76, 100316, 41, 84
04/07/2022 09:11:55, 99, 21.76, 100318, 41, 84
04/07/2022 09:11:56, 99, 21.76, 100321, 41, 83
04/07/2022 09:11:58, 98, 21.77, 100320, 41, 83
04/07/2022 09:11:59, 98, 21.77, 100319, 41, 84
04/07/2022 09:12:00, 98, 21.77, 100318, 41, 84
04/07/2022 09:12:01, 98, 21.77, 100319, 41, 84
04/07/2022 09:12:03, 98, 21.77, 100318, 41, 84
04/07/2022 09:12:04, 97, 21.77, 100320, 41, 83
04/07/2022 09:12:05, 97, 21.77, 100320, 41, 83
04/07/2022 09:12:07, 97, 21.77, 100319, 41, 84
04/07/2022 09:12:08, 97, 21.77, 100319, 41, 84
04/07/2022 09:12:09, 96, 21.77, 100319, 41, 84
04/07/2022 09:12:10, 96, 21.78, 100323, 41, 83
04/07/2022 09:12:12, 96, 21.78, 100318, 41, 84
04/07/2022 09:12:13, 96, 21.77, 100318, 41, 84
04/07/2022 09:12:14, 96, 21.77, 100319, 41, 84
04/07/2022 09:12:16, 96, 21.76, 100317, 41, 84
04/07/2022 09:12:17, 96, 21.77, 100319, 41, 83
04/07/2022 09:12:18, 97, 21.77, 100317, 41, 84
04/07/2022 09:12:19, 97, 21.76, 100318, 41, 84
04/07/2022 09:12:21, 98, 21.77, 100319, 41, 84
04/07/2022 09:12:22, 98, 21.77, 100319, 41, 84
04/07/2022 09:12:23, 98, 21.77, 100318, 41, 84
04/07/2022 09:12:25, 99, 21.77, 100318, 41, 84
04/07/2022 09:12:26, 99, 21.77, 100318, 41, 84
04/07/2022 09:12:27, 100, 21.77, 100318, 41, 84
04/07/2022 09:12:28, 100, 21.77, 100318, 41, 84
04/07/2022 09:12:30, 101, 21.77, 100319, 41, 84
04/07/2022 09:12:31, 101, 21.77, 100320, 41, 83
04/07/2022 09:12:32, 102, 21.77, 100323, 41, 83
04/07/2022 09:12:34, 102, 21.77, 100318, 41, 84
04/07/2022 09:12:35, 103, 21.77, 100319, 41, 84
04/07/2022 09:12:36, 103, 21.76, 100321, 41, 83
04/07/2022 09:12:37, 103, 21.77, 100319, 41, 84
04/07/2022 09:12:39, 103, 21.77, 100319, 41, 84
04/07/2022 09:12:40, 103, 21.77, 100317, 41, 84
04/07/2022 09:12:41, 103, 21.76, 100317, 41, 84
04/07/2022 09:12:43, 103, 21.77, 100318, 41, 84
04/07/2022 09:12:44, 103, 21.77, 100318, 41, 84
04/07/2022 09:12:45, 103, 21.77, 100317, 41, 84
04/07/2022 09:12:46, 102, 21.76, 100316, 41, 84
04/07/2022 09:12:48, 102, 21.76, 100318, 41, 84
04/07/2022 09:12:49, 102, 21.76, 100320, 41, 83
04/07/2022 09:12:50, 102, 21.77, 100317, 41, 84
04/07/2022 09:12:52, 101, 21.77, 100320, 41, 84
04/07/2022 09:12:53, 101, 21.76, 100317, 41, 84
04/07/2022 09:12:54, 101, 21.77, 100319, 41, 84
04/07/2022 09:12:55, 101, 21.77, 100320, 41, 83
04/07/2022 09:12:57, 100, 21.77, 100319, 41, 84
04/07/2022 09:12:58, 100, 21.77, 100321, 41, 83
04/07/2022 09:12:59, 100, 21.77, 100320, 41, 83
04/07/2022 09:13:01, 100, 21.76, 100321, 41, 83
04/07/2022 09:13:02, 100, 21.77, 100322, 41, 83
04/07/2022 09:13:03, 100, 21.77, 100319, 41, 84
04/07/2022 09:13:04, 100, 21.76, 100319, 41, 84
04/07/2022 09:13:06, 99, 21.76, 100317, 41, 84
04/07/2022 09:13:07, 99, 21.76, 100321, 41, 83
04/07/2022 09:13:08, 99, 21.77, 100320, 41, 84
04/07/2022 09:13:10, 99, 21.76, 100321, 41, 83
04/07/2022 09:13:11, 99, 21.76, 100317, 41, 84
04/07/2022 09:13:12, 99, 21.76, 100319, 41, 84
04/07/2022 09:13:13, 98, 21.76, 100316, 41, 84
04/07/2022 09:13:15, 98, 21.76, 100320, 41, 83
04/07/2022 09:13:16, 98, 21.77, 100317, 41, 84
04/07/2022 09:13:17, 98, 21.77, 100316, 41, 84
04/07/2022 09:13:19, 98, 21.76, 100316, 41, 84
04/07/2022 09:13:20, 97, 21.77, 100316, 41, 84
04/07/2022 09:13:21, 97, 21.77, 100319, 41, 84
04/07/2022 09:13:22, 97, 21.77, 100321, 41, 83
04/07/2022 09:13:24, 97, 21.77, 100318, 41, 84
04/07/2022 09:13:25, 97, 21.77, 100318, 41, 84
04/07/2022 09:13:26, 96, 21.77, 100316, 41, 84
04/07/2022 09:13:28, 96, 21.77, 100318, 41, 84
04/07/2022 09:13:29, 96, 21.76, 100316, 41, 84
04/07/2022 09:13:30, 96, 21.77, 100317, 41, 84
04/07/2022 09:13:31, 96, 21.77, 100319, 41, 84
04/07/2022 09:13:33, 96, 21.77, 100319, 41, 84
04/07/2022 09:13:34, 96, 21.77, 100320, 41, 83
04/07/2022 09:13:35, 96, 21.77, 100319, 41, 84
04/07/2022 09:13:37, 96, 21.77, 100320, 41, 83
04/07/2022 09:13:38, 96, 21.77, 100320, 41, 83
04/07/2022 09:13:39, 96, 21.77, 100320, 41, 83
04/07/2022 09:13:40, 97, 21.76, 100320, 41, 83
04/07/2022 09:13:42, 97, 21.77, 100320, 41, 83
04/07/2022 09:13:43, 97, 21.76, 100318, 41, 84
04/07/2022 09:13:44, 97, 21.77, 100318, 41, 84
04/07/2022 09:13:46, 97, 21.77, 100317, 41, 84
04/07/2022 09:13:47, 98, 21.77, 100316, 41, 84
04/07/2022 09:13:48, 98, 21.77, 100318, 41, 84
04/07/2022 09:13:49, 98, 21.77, 100318, 41, 84
04/07/2022 09:13:51, 98, 21.77, 100317, 41, 84
04/07/2022 09:13:52, 98, 21.77, 100319, 41, 84
04/07/2022 09:13:53, 98, 21.77, 100318, 41, 84
04/07/2022 09:13:55, 98, 21.77, 100316, 41, 84
04/07/2022 09:13:56, 98, 21.77, 100319, 41, 84
04/07/2022 09:13:58, 98, 21.78, 100320, 41, 84
04/07/2022 09:13:59, 97, 21.77, 100320, 41, 83
04/07/2022 09:14:00, 97, 21.77, 100320, 41, 83
04/07/2022 09:14:02, 97, 21.77, 100321, 41, 83
04/07/2022 09:14:03, 97, 21.77, 100319, 41, 84
04/07/2022 09:14:04, 97, 21.77, 100320, 41, 83
04/07/2022 09:14:05, 96, 21.77, 100321, 41, 83
04/07/2022 09:14:07, 96, 21.77, 100319, 41, 84
04/07/2022 09:14:08, 96, 21.77, 100320, 41, 83
04/07/2022 09:14:09, 96, 21.77, 100321, 41, 83
04/07/2022 09:14:11, 96, 21.76, 100321, 41, 83
04/07/2022 09:14:12, 95, 21.77, 100322, 41, 84
04/07/2022 09:14:13, 95, 21.77, 100320, 41, 83
04/07/2022 09:14:14, 95, 21.77, 100323, 41, 83
04/07/2022 09:14:16, 95, 21.77, 100320, 41, 83
04/07/2022 09:14:17, 95, 21.77, 100319, 41, 84
04/07/2022 09:14:18, 95, 21.77, 100318, 41, 84
04/07/2022 09:14:20, 95, 21.77, 100319, 41, 84
04/07/2022 09:14:21, 95, 21.77, 100316, 41, 84
04/07/2022 09:14:22, 95, 21.77, 100321, 41, 83
04/07/2022 09:14:23, 95, 21.77, 100323, 41, 83
04/07/2022 09:14:25, 95, 21.77, 100321, 41, 83
04/07/2022 09:14:26, 95, 21.77, 100320, 41, 83
04/07/2022 09:14:27, 96, 21.77, 100319, 41, 84
04/07/2022 09:14:29, 96, 21.77, 100322, 41, 83
04/07/2022 09:14:30, 96, 21.77, 100319, 41, 84
04/07/2022 09:14:31, 96, 21.78, 100321, 41, 83
04/07/2022 09:14:32, 96, 21.77, 100318, 41, 84
04/07/2022 09:14:34, 96, 21.78, 100320, 41, 83
04/07/2022 09:14:35, 96, 21.77, 100319, 41, 84
04/07/2022 09:14:36, 96, 21.77, 100319, 41, 84
04/07/2022 09:14:38, 96, 21.77, 100317, 41, 84
04/07/2022 09:14:39, 96, 21.77, 100320, 41, 83
04/07/2022 09:14:40, 96, 21.77, 100319, 41, 84
04/07/2022 09:14:41, 96, 21.77, 100320, 41, 83
04/07/2022 09:14:43, 96, 21.77, 100320, 41, 83
04/07/2022 09:14:44, 96, 21.77, 100317, 41, 84
04/07/2022 09:14:45, 96, 21.77, 100319, 41, 84
04/07/2022 09:14:47, 96, 21.77, 100318, 41, 84
04/07/2022 09:14:48, 96, 21.78, 100317, 41, 84
04/07/2022 09:14:49, 96, 21.78, 100320, 41, 83
04/07/2022 09:14:50, 96, 21.77, 100320, 41, 83
04/07/2022 09:14:52, 97, 21.78, 100320, 41, 83
04/07/2022 09:14:53, 97, 21.76, 100318, 41, 84
04/07/2022 09:14:54, 97, 21.77, 100317, 41, 84
04/07/2022 09:14:56, 97, 21.77, 100318, 41, 84
04/07/2022 09:14:57, 98, 21.77, 100320, 41, 83
04/07/2022 09:14:58, 98, 21.77, 100319, 41, 84
04/07/2022 09:14:59, 99, 21.76, 100318, 41, 84
04/07/2022 09:15:01, 99, 21.77, 100320, 41, 83
04/07/2022 09:15:02, 99, 21.77, 100320, 41, 83
04/07/2022 09:15:03, 100, 21.77, 100319, 41, 84
04/07/2022 09:15:05, 100, 21.77, 100320, 41, 83
04/07/2022 09:15:06, 101, 21.78, 100319, 41, 84
04/07/2022 09:15:07, 101, 21.77, 100324, 41, 83
04/07/2022 09:15:08, 101, 21.77, 100319, 41, 84
04/07/2022 09:15:10, 101, 21.77, 100321, 41, 83
04/07/2022 09:15:11, 102, 21.77, 100321, 41, 83
04/07/2022 09:15:12, 102, 21.77, 100323, 41, 83
04/07/2022 09:15:14, 102, 21.77, 100319, 41, 84
04/07/2022 09:15:15, 102, 21.76, 100318, 41, 84
04/07/2022 09:15:16, 101, 21.77, 100319, 41, 84
04/07/2022 09:15:17, 101, 21.76, 100322, 41, 83
04/07/2022 09:15:19, 101, 21.76, 100320, 41, 83
04/07/2022 09:15:20, 101, 21.76, 100320, 41, 83
04/07/2022 09:15:21, 101, 21.77, 100320, 41, 83
04/07/2022 09:15:23, 100, 21.76, 100321, 41, 83
04/07/2022 09:15:24, 100, 21.77, 100319, 41, 84
04/07/2022 09:15:25, 99, 21.76, 100320, 41, 83
04/07/2022 09:15:26, 99, 21.76, 100318, 41, 84
04/07/2022 09:15:28, 98, 21.76, 100320, 41, 83
04/07/2022 09:15:29, 98, 21.76, 100321, 41, 83
04/07/2022 09:15:30, 98, 21.75, 100319, 41, 84
04/07/2022 09:15:32, 97, 21.76, 100320, 41, 84
04/07/2022 09:15:33, 97, 21.76, 100320, 41, 84
04/07/2022 09:15:34, 97, 21.76, 100321, 41, 83
04/07/2022 09:15:35, 97, 21.76, 100322, 41, 83
04/07/2022 09:15:37, 96, 21.76, 100321, 41, 83
04/07/2022 09:15:38, 96, 21.76, 100325, 41, 83
04/07/2022 09:15:39, 96, 21.76, 100322, 41, 83
04/07/2022 09:15:41, 97, 21.75, 100322, 41, 83
04/07/2022 09:15:42, 97, 21.76, 100320, 41, 83
04/07/2022 09:15:43, 97, 21.76, 100321, 41, 83
04/07/2022 09:15:44, 97, 21.76, 100321, 41, 83
04/07/2022 09:15:46, 97, 21.76, 100325, 41, 83
04/07/2022 09:15:47, 97, 21.76, 100323, 41, 83
04/07/2022 09:15:48, 97, 21.76, 100324, 41, 83
04/07/2022 09:15:50, 97, 21.75, 100323, 41, 83
04/07/2022 09:15:51, 97, 21.75, 100323, 41, 83
04/07/2022 09:15:52, 97, 21.75, 100324, 41, 83
04/07/2022 09:15:53, 97, 21.75, 100321, 41, 83
04/07/2022 09:15:55, 97, 21.75, 100321, 41, 83
04/07/2022 09:15:56, 97, 21.75, 100321, 41, 83
04/07/2022 09:15:57, 97, 21.75, 100323, 41, 83
04/07/2022 09:15:59, 97, 21.75, 100320, 41, 83
04/07/2022 09:16:00, 97, 21.76, 100323, 41, 83
04/07/2022 09:16:01, 97, 21.76, 100321, 41, 84
04/07/2022 09:16:02, 97, 21.75, 100321, 41, 83
04/07/2022 09:16:04, 97, 21.76, 100321, 41, 83
04/07/2022 09:16:05, 97, 21.76, 100322, 41, 83
04/07/2022 09:16:06, 97, 21.76, 100323, 41, 83
04/07/2022 09:16:08, 96, 21.76, 100324, 41, 83
04/07/2022 09:16:09, 96, 21.76, 100321, 41, 83
04/07/2022 09:16:10, 96, 21.76, 100323, 41, 83
04/07/2022 09:16:11, 96, 21.76, 100321, 41, 83
04/07/2022 09:16:13, 96, 21.75, 100320, 41, 83
04/07/2022 09:16:14, 96, 21.75, 100323, 41, 83
04/07/2022 09:16:15, 96, 21.76, 100323, 41, 83
04/07/2022 09:16:17, 96, 21.75, 100322, 41, 83
04/07/2022 09:16:18, 96, 21.75, 100321, 41, 83
04/07/2022 09:16:19, 96, 21.75, 100321, 41, 83
04/07/2022 09:16:20, 96, 21.76, 100321, 41, 83
04/07/2022 09:16:22, 96, 21.75, 100323, 41, 83
04/07/2022 09:16:23, 96, 21.76, 100324, 41, 83
04/07/2022 09:16:24, 96, 21.76, 100322, 41, 83
04/07/2022 09:16:26, 96, 21.75, 100319, 41, 84
04/07/2022 09:16:27, 97, 21.75, 100320, 41, 83
04/07/2022 09:16:28, 97, 21.75, 100321, 41, 83
04/07/2022 09:16:29, 97, 21.76, 100319, 41, 84
04/07/2022 09:16:31, 97, 21.76, 100322, 41, 83
04/07/2022 09:16:32, 97, 21.75, 100319, 41, 84
04/07/2022 09:16:33, 98, 21.75, 100319, 41, 84
04/07/2022 09:16:35, 98, 21.75, 100321, 41, 83
04/07/2022 09:16:36, 98, 21.75, 100322, 41, 83
04/07/2022 09:16:37, 99, 21.76, 100324, 41, 83
04/07/2022 09:16:38, 99, 21.75, 100324, 41, 83
04/07/2022 09:16:40, 100, 21.75, 100318, 41, 84
04/07/2022 09:16:41, 100, 21.75, 100320, 41, 83
04/07/2022 09:16:42, 101, 21.75, 100319, 41, 84
04/07/2022 09:16:44, 101, 21.76, 100323, 41, 83
04/07/2022 09:16:45, 102, 21.76, 100321, 41, 83
04/07/2022 09:16:46, 102, 21.76, 100322, 41, 83
04/07/2022 09:16:47, 102, 21.76, 100321, 41, 83
04/07/2022 09:16:49, 102, 21.75, 100323, 41, 83
04/07/2022 09:16:50, 103, 21.76, 100322, 41, 83
04/07/2022 09:16:51, 103, 21.76, 100322, 41, 83
04/07/2022 09:16:53, 103, 21.76, 100321, 41, 83
04/07/2022 09:16:54, 103, 21.76, 100321, 41, 83
04/07/2022 09:16:55, 104, 21.76, 100321, 41, 83
04/07/2022 09:16:56, 104, 21.77, 100324, 41, 83
04/07/2022 09:16:58, 104, 21.76, 100319, 41, 84
04/07/2022 09:16:59, 104, 21.77, 100323, 41, 83
04/07/2022 09:17:00, 103, 21.77, 100321, 41, 83
04/07/2022 09:17:02, 103, 21.76, 100322, 41, 83
04/07/2022 09:17:03, 103, 21.76, 100322, 41, 83
04/07/2022 09:17:04, 103, 21.76, 100322, 41, 83
04/07/2022 09:17:05, 103, 21.76, 100320, 41, 83
04/07/2022 09:17:07, 103, 21.77, 100321, 41, 83
04/07/2022 09:17:08, 103, 21.76, 100320, 41, 84
04/07/2022 09:17:09, 103, 21.76, 100320, 41, 83
04/07/2022 09:17:11, 103, 21.76, 100320, 41, 83
04/07/2022 09:17:12, 103, 21.76, 100319, 41, 84
04/07/2022 09:17:13, 103, 21.76, 100320, 41, 83
04/07/2022 09:17:14, 103, 21.75, 100315, 41, 84
04/07/2022 09:17:16, 103, 21.75, 100321, 41, 83
04/07/2022 09:17:17, 103, 21.75, 100319, 41, 84
04/07/2022 09:17:18, 102, 21.76, 100318, 41, 84
04/07/2022 09:17:20, 102, 21.75, 100319, 41, 84
04/07/2022 09:17:21, 102, 21.76, 100320, 41, 83
04/07/2022 09:17:22, 102, 21.76, 100321, 41, 83
04/07/2022 09:17:23, 102, 21.76, 100319, 41, 84
04/07/2022 09:17:25, 102, 21.76, 100319, 41, 84
04/07/2022 09:17:26, 102, 21.76, 100321, 41, 83
04/07/2022 09:17:27, 102, 21.76, 100322, 41, 83
04/07/2022 09:17:29, 102, 21.76, 100321, 41, 83
04/07/2022 09:17:30, 101, 21.76, 100318, 41, 84
04/07/2022 09:17:31, 101, 21.76, 100319, 41, 84
04/07/2022 09:17:32, 101, 21.76, 100321, 41, 83
04/07/2022 09:17:34, 101, 21.76, 100318, 41, 84
04/07/2022 09:17:35, 101, 21.76, 100320, 41, 84
04/07/2022 09:17:36, 101, 21.75, 100319, 41, 84
04/07/2022 09:17:38, 101, 21.77, 100322, 41, 83
04/07/2022 09:17:39, 101, 21.76, 100319, 41, 84
04/07/2022 09:17:40, 101, 21.77, 100320, 41, 83
04/07/2022 09:17:41, 102, 21.77, 100324, 41, 83
04/07/2022 09:17:43, 102, 21.77, 100321, 41, 83
04/07/2022 09:17:44, 102, 21.77, 100322, 41, 83
04/07/2022 09:17:45, 102, 21.77, 100319, 41, 84
04/07/2022 09:17:47, 103, 21.77, 100321, 41, 83
04/07/2022 09:17:48, 103, 21.77, 100323, 41, 83
04/07/2022 09:17:49, 103, 21.76, 100320, 41, 83
04/07/2022 09:17:50, 103, 21.77, 100323, 41, 83
04/07/2022 09:17:52, 104, 21.77, 100322, 41, 83
04/07/2022 09:17:53, 104, 21.77, 100323, 41, 83
04/07/2022 09:17:54, 104, 21.77, 100321, 41, 83
04/07/2022 09:17:56, 104, 21.77, 100319, 41, 83
04/07/2022 09:17:57, 104, 21.77, 100322, 41, 83
04/07/2022 09:17:58, 103, 21.78, 100320, 41, 83
04/07/2022 09:17:59, 103, 21.77, 100321, 41, 83
04/07/2022 09:18:01, 103, 21.77, 100317, 41, 84
04/07/2022 09:18:02, 102, 21.77, 100322, 41, 83
04/07/2022 09:18:03, 102, 21.77, 100320, 41, 84
04/07/2022 09:18:05, 102, 21.77, 100321, 41, 83
04/07/2022 09:18:06, 101, 21.77, 100322, 41, 83
04/07/2022 09:18:07, 101, 21.77, 100319, 41, 84
04/07/2022 09:18:09, 100, 21.78, 100320, 41, 84
04/07/2022 09:18:10, 100, 21.77, 100321, 41, 83
04/07/2022 09:18:11, 99, 21.78, 100321, 41, 83
04/07/2022 09:18:12, 99, 21.78, 100318, 41, 84
04/07/2022 09:18:14, 99, 21.78, 100320, 41, 83
04/07/2022 09:18:15, 98, 21.78, 100320, 41, 83
04/07/2022 09:18:16, 98, 21.77, 100321, 41, 83
04/07/2022 09:18:18, 97, 21.78, 100322, 41, 83
04/07/2022 09:18:19, 97, 21.78, 100323, 41, 83
04/07/2022 09:18:20, 97, 21.78, 100319, 41, 84
04/07/2022 09:18:21, 97, 21.78, 100318, 41, 84
04/07/2022 09:18:23, 96, 21.78, 100319, 41, 84
04/07/2022 09:18:24, 96, 21.78, 100319, 41, 84
04/07/2022 09:18:25, 96, 21.78, 100321, 41, 83
04/07/2022 09:18:26, 96, 21.78, 100322, 41, 83
04/07/2022 09:18:28, 96, 21.78, 100319, 41, 84
04/07/2022 09:18:29, 96, 21.78, 100320, 41, 83
04/07/2022 09:18:30, 96, 21.78, 100322, 41, 83
04/07/2022 09:18:32, 96, 21.78, 100320, 41, 83
04/07/2022 09:18:33, 96, 21.78, 100318, 41, 84
04/07/2022 09:18:34, 97, 21.78, 100318, 41, 84
04/07/2022 09:18:35, 97, 21.79, 100322, 41, 83
04/07/2022 09:18:37, 97, 21.77, 100313, 41, 84
04/07/2022 09:18:38, 97, 21.78, 100317, 41, 84
04/07/2022 09:18:39, 97, 21.78, 100321, 41, 83
04/07/2022 09:18:41, 98, 21.77, 100319, 41, 84
04/07/2022 09:18:42, 98, 21.78, 100321, 41, 83
04/07/2022 09:18:43, 99, 21.78, 100318, 41, 84
04/07/2022 09:18:44, 99, 21.78, 100322, 41, 83
04/07/2022 09:18:46, 100, 21.77, 100319, 41, 84
04/07/2022 09:18:47, 100, 21.77, 100318, 41, 84
04/07/2022 09:18:48, 101, 21.78, 100322, 41, 83
04/07/2022 09:18:50, 101, 21.77, 100322, 41, 83
04/07/2022 09:18:51, 101, 21.77, 100321, 41, 83
04/07/2022 09:18:52, 102, 21.77, 100318, 41, 84
04/07/2022 09:18:53, 102, 21.77, 100320, 41, 83
04/07/2022 09:18:55, 103, 21.77, 100319, 41, 84
04/07/2022 09:18:56, 103, 21.77, 100319, 41, 84
04/07/2022 09:18:57, 103, 21.77, 100322, 41, 83
04/07/2022 09:18:59, 103, 21.77, 100323, 41, 83
04/07/2022 09:19:00, 103, 21.77, 100321, 41, 83
04/07/2022 09:19:01, 103, 21.77, 100321, 41, 83
04/07/2022 09:19:02, 103, 21.77, 100321, 41, 83
04/07/2022 09:19:04, 103, 21.77, 100323, 41, 83
04/07/2022 09:19:05, 103, 21.77, 100321, 41, 83
04/07/2022 09:19:06, 102, 21.77, 100323, 41, 83
04/07/2022 09:19:08, 102, 21.77, 100323, 41, 83
04/07/2022 09:19:09, 102, 21.77, 100320, 41, 83
04/07/2022 09:19:10, 102, 21.77, 100320, 41, 83
04/07/2022 09:19:11, 101, 21.76, 100320, 41, 83
04/07/2022 09:19:13, 101, 21.76, 100321, 41, 83
04/07/2022 09:19:14, 101, 21.76, 100321, 41, 83
04/07/2022 09:19:15, 101, 21.76, 100322, 41, 83
04/07/2022 09:19:17, 100, 21.77, 100320, 41, 83
04/07/2022 09:19:18, 100, 21.76, 100322, 41, 83
04/07/2022 09:19:19, 100, 21.76, 100322, 41, 83
04/07/2022 09:19:21, 100, 21.76, 100320, 41, 83
04/07/2022 09:19:22, 100, 21.76, 100321, 41, 83
04/07/2022 09:19:23, 100, 21.77, 100323, 41, 83
04/07/2022 09:19:24, 100, 21.76, 100320, 41, 83
04/07/2022 09:19:26, 100, 21.77, 100320, 41, 83
04/07/2022 09:19:27, 100, 21.76, 100320, 41, 84
04/07/2022 09:19:28, 100, 21.76, 100322, 41, 83
04/07/2022 09:19:30, 100, 21.75, 100318, 41, 84
04/07/2022 09:19:31, 100, 21.76, 100319, 41, 84
04/07/2022 09:19:32, 100, 21.77, 100320, 41, 83
04/07/2022 09:19:33, 99, 21.77, 100317, 41, 84
04/07/2022 09:19:35, 99, 21.77, 100320, 41, 83
04/07/2022 09:19:36, 99, 21.77, 100319, 41, 84
04/07/2022 09:19:37, 99, 21.77, 100320, 41, 83
04/07/2022 09:19:39, 99, 21.77, 100320, 41, 83
04/07/2022 09:19:40, 99, 21.77, 100321, 41, 83
04/07/2022 09:19:41, 98, 21.77, 100321, 41, 83
04/07/2022 09:19:42, 98, 21.77, 100318, 41, 84
04/07/2022 09:19:44, 98, 21.78, 100319, 41, 84
04/07/2022 09:19:45, 98, 21.78, 100322, 41, 83
04/07/2022 09:19:46, 98, 21.78, 100321, 41, 83
04/07/2022 09:19:48, 97, 21.78, 100323, 41, 83
04/07/2022 09:19:49, 97, 21.78, 100322, 41, 83
04/07/2022 09:19:50, 97, 21.78, 100324, 41, 83
04/07/2022 09:19:51, 97, 21.78, 100321, 41, 83
04/07/2022 09:19:53, 97, 21.78, 100321, 41, 83
04/07/2022 09:19:54, 97, 21.78, 100323, 41, 83
04/07/2022 09:19:55, 97, 21.78, 100322, 41, 83
04/07/2022 09:19:57, 97, 21.78, 100322, 41, 83
04/07/2022 09:19:58, 97, 21.78, 100321, 41, 83
04/07/2022 09:19:59, 97, 21.78, 100322, 41, 83
04/07/2022 09:20:00, 97, 21.78, 100322, 41, 83
04/07/2022 09:20:02, 97, 21.78, 100323, 41, 83
04/07/2022 09:20:03, 97, 21.78, 100321, 41, 83
04/07/2022 09:20:04, 97, 21.78, 100321, 41, 83
04/07/2022 09:20:06, 98, 21.78, 100319, 41, 84
04/07/2022 09:20:07, 98, 21.78, 100321, 41, 83
04/07/2022 09:20:08, 98, 21.78, 100321, 41, 83
04/07/2022 09:20:09, 98, 21.78, 100323, 41, 83
04/07/2022 09:20:11, 98, 21.78, 100321, 41, 83
04/07/2022 09:20:12, 99, 21.78, 100320, 41, 83
04/07/2022 09:20:13, 99, 21.77, 100319, 41, 84
04/07/2022 09:20:15, 100, 21.77, 100322, 41, 83
04/07/2022 09:20:16, 100, 21.78, 100322, 41, 83
04/07/2022 09:20:17, 101, 21.78, 100321, 41, 83
04/07/2022 09:20:18, 101, 21.78, 100321, 41, 83
04/07/2022 09:20:20, 101, 21.78, 100320, 41, 83
04/07/2022 09:20:21, 102, 21.78, 100319, 41, 84
04/07/2022 09:20:22, 102, 21.78, 100323, 41, 83
04/07/2022 09:20:24, 103, 21.78, 100323, 41, 83
04/07/2022 09:20:25, 103, 21.78, 100320, 41, 83
04/07/2022 09:20:26, 103, 21.78, 100319, 41, 84
04/07/2022 09:20:27, 103, 21.79, 100321, 41, 83
04/07/2022 09:20:29, 104, 21.79, 100321, 41, 83
04/07/2022 09:20:30, 104, 21.79, 100320, 41, 84
04/07/2022 09:20:31, 104, 21.79, 100319, 41, 84
04/07/2022 09:20:33, 104, 21.79, 100321, 41, 83
04/07/2022 09:20:34, 104, 21.79, 100324, 41, 83
04/07/2022 09:20:35, 104, 21.79, 100322, 41, 83
04/07/2022 09:20:36, 104, 21.79, 100321, 41, 83
04/07/2022 09:20:38, 104, 21.79, 100321, 41, 83
04/07/2022 09:20:39, 104, 21.79, 100321, 41, 83
04/07/2022 09:20:40, 103, 21.79, 100321, 41, 83
04/07/2022 09:20:42, 103, 21.79, 100321, 41, 83
04/07/2022 09:20:43, 103, 21.79, 100323, 41, 83
04/07/2022 09:20:44, 102, 21.79, 100323, 41, 83
04/07/2022 09:20:45, 102, 21.79, 100322, 41, 83
04/07/2022 09:20:47, 101, 21.80, 100320, 41, 83
04/07/2022 09:20:48, 101, 21.80, 100323, 41, 83
04/07/2022 09:20:49, 100, 21.79, 100320, 41, 83
04/07/2022 09:20:51, 100, 21.79, 100320, 41, 84
04/07/2022 09:20:52, 99, 21.79, 100320, 41, 83
04/07/2022 09:20:53, 99, 21.79, 100321, 41, 83
04/07/2022 09:20:54, 98, 21.79, 100320, 41, 83
04/07/2022 09:20:56, 98, 21.79, 100321, 41, 83
04/07/2022 09:20:57, 98, 21.80, 100321, 41, 83
04/07/2022 09:20:58, 97, 21.79, 100322, 41, 83
04/07/2022 09:21:00, 97, 21.79, 100322, 41, 83
04/07/2022 09:21:01, 97, 21.79, 100324, 41, 83
04/07/2022 09:21:02, 97, 21.79, 100322, 41, 83
04/07/2022 09:21:03, 97, 21.79, 100321, 41, 83
04/07/2022 09:21:05, 96, 21.79, 100321, 41, 83
04/07/2022 09:21:06, 96, 21.79, 100322, 41, 83
04/07/2022 09:21:07, 96, 21.79, 100322, 41, 83
04/07/2022 09:21:09, 96, 21.79, 100321, 41, 83
04/07/2022 09:21:10, 96, 21.79, 100318, 41, 84
04/07/2022 09:21:11, 96, 21.79, 100322, 41, 83
04/07/2022 09:21:13, 96, 21.79, 100321, 41, 83
04/07/2022 09:21:14, 96, 21.80, 100323, 41, 83
04/07/2022 09:21:15, 96, 21.79, 100324, 41, 83
04/07/2022 09:21:17, 96, 21.79, 100321, 41, 83
04/07/2022 09:21:18, 96, 21.79, 100321, 41, 83
04/07/2022 09:21:19, 96, 21.77, 100319, 41, 84
04/07/2022 09:21:21, 96, 21.79, 100322, 41, 83
04/07/2022 09:21:22, 96, 21.79, 100322, 41, 83
04/07/2022 09:21:23, 96, 21.78, 100324, 41, 83
04/07/2022 09:21:24, 96, 21.78, 100321, 41, 83
04/07/2022 09:21:26, 96, 21.79, 100323, 41, 83
04/07/2022 09:21:27, 96, 21.79, 100324, 41, 83
04/07/2022 09:21:28, 96, 21.79, 100323, 41, 83
04/07/2022 09:21:30, 96, 21.79, 100321, 41, 83
04/07/2022 09:21:31, 97, 21.79, 100321, 41, 83
04/07/2022 09:21:32, 97, 21.79, 100325, 41, 83
04/07/2022 09:21:33, 97, 21.79, 100319, 41, 84
04/07/2022 09:21:35, 97, 21.78, 100321, 41, 83
04/07/2022 09:21:36, 97, 21.77, 100323, 41, 83
04/07/2022 09:21:37, 97, 21.78, 100322, 41, 83
04/07/2022 09:21:39, 97, 21.78, 100321, 41, 83
04/07/2022 09:21:40, 97, 21.78, 100321, 41, 83
04/07/2022 09:21:41, 97, 21.78, 100323, 41, 83
04/07/2022 09:21:42, 97, 21.78, 100321, 41, 83
04/07/2022 09:21:44, 97, 21.78, 100322, 41, 83
04/07/2022 09:21:45, 97, 21.77, 100321, 41, 83
04/07/2022 09:21:46, 98, 21.78, 100322, 41, 83
04/07/2022 09:21:48, 98, 21.78, 100321, 41, 83
04/07/2022 09:21:49, 98, 21.78, 100321, 41, 83
04/07/2022 09:21:50, 98, 21.78, 100322, 41, 83
04/07/2022 09:21:51, 98, 21.78, 100321, 41, 83
04/07/2022 09:21:53, 98, 21.78, 100323, 41, 83
04/07/2022 09:21:54, 98, 21.78, 100320, 41, 83
04/07/2022 09:21:55, 98, 21.78, 100323, 41, 83
04/07/2022 09:21:57, 98, 21.78, 100319, 41, 84
04/07/2022 09:21:58, 97, 21.78, 100323, 41, 83
04/07/2022 09:21:59, 97, 21.78, 100322, 41, 83
04/07/2022 09:22:01, 97, 21.78, 100320, 41, 83
04/07/2022 09:22:02, 97, 21.78, 100322, 41, 83
04/07/2022 09:22:03, 97, 21.78, 100322, 41, 83
04/07/2022 09:22:04, 97, 21.78, 100320, 41, 83
04/07/2022 09:22:06, 97, 21.78, 100319, 41, 84
04/07/2022 09:22:07, 97, 21.78, 100324, 41, 83
04/07/2022 09:22:08, 97, 21.79, 100321, 41, 83
04/07/2022 09:22:10, 97, 21.78, 100320, 41, 83
04/07/2022 09:22:11, 97, 21.78, 100321, 41, 83
04/07/2022 09:22:12, 97, 21.78, 100320, 41, 83
04/07/2022 09:22:13, 97, 21.79, 100320, 41, 84
04/07/2022 09:22:15, 97, 21.78, 100322, 41, 83
04/07/2022 09:22:16, 97, 21.78, 100320, 41, 83
04/07/2022 09:22:17, 97, 21.78, 100318, 41, 84
04/07/2022 09:22:19, 97, 21.78, 100319, 41, 84
04/07/2022 09:22:20, 98, 21.79, 100318, 41, 84
04/07/2022 09:22:21, 98, 21.78, 100316, 41, 84
04/07/2022 09:22:22, 98, 21.78, 100320, 41, 83
04/07/2022 09:22:24, 99, 21.78, 100319, 41, 84
04/07/2022 09:22:25, 99, 21.78, 100320, 41, 83
04/07/2022 09:22:26, 99, 21.77, 100318, 41, 84
04/07/2022 09:22:28, 99, 21.78, 100319, 41, 84
04/07/2022 09:22:29, 99, 21.78, 100320, 41, 83
04/07/2022 09:22:30, 100, 21.78, 100318, 41, 84
04/07/2022 09:22:31, 100, 21.77, 100321, 41, 83
04/07/2022 09:22:33, 100, 21.78, 100324, 41, 83
04/07/2022 09:22:34, 101, 21.77, 100321, 41, 83
04/07/2022 09:22:35, 101, 21.78, 100320, 41, 83
04/07/2022 09:22:37, 102, 21.78, 100319, 41, 84
04/07/2022 09:22:38, 102, 21.77, 100322, 41, 83
04/07/2022 09:22:39, 102, 21.78, 100317, 41, 84
04/07/2022 09:22:40, 102, 21.78, 100318, 41, 84
04/07/2022 09:22:42, 103, 21.78, 100318, 41, 84
04/07/2022 09:22:43, 103, 21.78, 100318, 41, 84
04/07/2022 09:22:44, 103, 21.78, 100319, 41, 84
04/07/2022 09:22:46, 103, 21.78, 100319, 41, 84
04/07/2022 09:22:47, 103, 21.78, 100318, 41, 84
04/07/2022 09:22:48, 103, 21.78, 100318, 41, 84
04/07/2022 09:22:49, 103, 21.78, 100317, 41, 84
04/07/2022 09:22:51, 103, 21.78, 100318, 41, 84
04/07/2022 09:22:52, 103, 21.78, 100317, 41, 84
04/07/2022 09:22:53, 103, 21.78, 100318, 41, 84
04/07/2022 09:22:55, 103, 21.78, 100317, 41, 84
04/07/2022 09:22:56, 103, 21.78, 100316, 41, 84
04/07/2022 09:22:57, 103, 21.78, 100318, 41, 84
04/07/2022 09:22:58, 102, 21.79, 100322, 41, 83
04/07/2022 09:23:00, 102, 21.79, 100317, 41, 84
04/07/2022 09:23:01, 101, 21.79, 100319, 41, 84
04/07/2022 09:23:02, 101, 21.79, 100320, 41, 83
04/07/2022 09:23:04, 101, 21.78, 100317, 41, 84
04/07/2022 09:23:05, 100, 21.79, 100318, 41, 84
04/07/2022 09:23:06, 100, 21.79, 100318, 41, 84
04/07/2022 09:23:07, 99, 21.79, 100318, 41, 84
04/07/2022 09:23:09, 99, 21.78, 100317, 41, 84
04/07/2022 09:23:10, 98, 21.79, 100321, 41, 83
04/07/2022 09:23:11, 98, 21.78, 100316, 41, 84
04/07/2022 09:23:13, 97, 21.78, 100317, 41, 84
04/07/2022 09:23:14, 97, 21.79, 100315, 41, 84
04/07/2022 09:23:15, 97, 21.78, 100317, 41, 84
04/07/2022 09:23:16, 97, 21.78, 100320, 41, 83
04/07/2022 09:23:18, 96, 21.78, 100317, 41, 84
04/07/2022 09:23:19, 96, 21.78, 100318, 41, 84
04/07/2022 09:23:20, 96, 21.78, 100320, 41, 83
04/07/2022 09:23:22, 96, 21.78, 100316, 41, 84
04/07/2022 09:23:23, 96, 21.79, 100320, 41, 83
04/07/2022 09:23:24, 96, 21.79, 100316, 41, 84
04/07/2022 09:23:25, 96, 21.79, 100315, 41, 84
04/07/2022 09:23:27, 96, 21.79, 100319, 41, 84
04/07/2022 09:23:28, 97, 21.79, 100317, 41, 84
04/07/2022 09:23:29, 97, 21.79, 100316, 41, 84
04/07/2022 09:23:31, 97, 21.79, 100319, 41, 84
04/07/2022 09:23:32, 98, 21.79, 100316, 41, 84
04/07/2022 09:23:33, 98, 21.79, 100317, 41, 84
04/07/2022 09:23:34, 99, 21.79, 100316, 41, 84
04/07/2022 09:23:36, 99, 21.79, 100318, 41, 84
04/07/2022 09:23:37, 100, 21.79, 100320, 41, 83
04/07/2022 09:23:38, 100, 21.79, 100318, 41, 84
04/07/2022 09:23:40, 100, 21.79, 100318, 41, 84
04/07/2022 09:23:41, 100, 21.79, 100319, 41, 84
04/07/2022 09:23:42, 101, 21.79, 100319, 41, 84
04/07/2022 09:23:43, 101, 21.79, 100319, 41, 84
04/07/2022 09:23:45, 101, 21.78, 100316, 41, 84
04/07/2022 09:23:46, 101, 21.79, 100320, 41, 83
04/07/2022 09:23:47, 101, 21.79, 100319, 41, 84
04/07/2022 09:23:49, 101, 21.79, 100316, 41, 84
04/07/2022 09:23:50, 101, 21.79, 100318, 41, 84
04/07/2022 09:23:51, 101, 21.79, 100318, 41, 84
04/07/2022 09:23:52, 101, 21.79, 100319, 41, 84
04/07/2022 09:23:54, 101, 21.79, 100315, 41, 84
04/07/2022 09:23:55, 101, 21.78, 100317, 41, 84
04/07/2022 09:23:56, 101, 21.79, 100321, 41, 83
04/07/2022 09:23:58, 101, 21.79, 100317, 41, 84
04/07/2022 09:23:59, 101, 21.78, 100316, 41, 84
04/07/2022 09:24:00, 101, 21.79, 100317, 41, 84
04/07/2022 09:24:01, 101, 21.78, 100318, 41, 84
04/07/2022 09:24:03, 101, 21.79, 100318, 41, 84
04/07/2022 09:24:04, 101, 21.79, 100317, 41, 84
04/07/2022 09:24:05, 101, 21.79, 100317, 41, 84
04/07/2022 09:24:07, 101, 21.79, 100316, 41, 84
04/07/2022 09:24:08, 101, 21.80, 100318, 41, 84
04/07/2022 09:24:09, 101, 21.79, 100316, 41, 84
04/07/2022 09:24:10, 101, 21.79, 100317, 41, 84
04/07/2022 09:24:12, 101, 21.79, 100319, 41, 84
04/07/2022 09:24:13, 101, 21.79, 100317, 41, 84
04/07/2022 09:24:14, 101, 21.79, 100317, 41, 84
04/07/2022 09:24:16, 101, 21.79, 100319, 41, 84
04/07/2022 09:24:17, 101, 21.79, 100320, 41, 84
04/07/2022 09:24:18, 101, 21.79, 100317, 41, 84
04/07/2022 09:24:19, 101, 21.79, 100316, 41, 84
04/07/2022 09:24:21, 101, 21.79, 100317, 41, 84
04/07/2022 09:24:22, 101, 21.79, 100315, 41, 84
04/07/2022 09:24:23, 101, 21.79, 100319, 41, 84
04/07/2022 09:24:25, 101, 21.79, 100316, 41, 84
04/07/2022 09:24:26, 100, 21.79, 100317, 41, 84
04/07/2022 09:24:27, 100, 21.79, 100316, 41, 84
04/07/2022 09:24:28, 100, 21.79, 100317, 41, 84
04/07/2022 09:24:30, 100, 21.79, 100314, 41, 84
04/07/2022 09:24:31, 100, 21.79, 100316, 41, 84
04/07/2022 09:24:32, 100, 21.79, 100314, 41, 84
04/07/2022 09:24:34, 100, 21.79, 100316, 41, 84
04/07/2022 09:24:35, 100, 21.79, 100316, 41, 84
04/07/2022 09:24:36, 100, 21.78, 100315, 41, 84
04/07/2022 09:24:37, 101, 21.79, 100316, 41, 84
04/07/2022 09:24:39, 101, 21.78, 100315, 41, 84
04/07/2022 09:24:40, 101, 21.79, 100317, 41, 84
04/07/2022 09:24:41, 101, 21.79, 100317, 41, 84
04/07/2022 09:24:43, 101, 21.79, 100316, 41, 84
04/07/2022 09:24:44, 101, 21.79, 100318, 41, 84
04/07/2022 09:24:45, 101, 21.79, 100318, 41, 84
04/07/2022 09:24:46, 101, 21.79, 100317, 41, 84
04/07/2022 09:24:48, 101, 21.79, 100319, 41, 84
04/07/2022 09:24:49, 101, 21.78, 100316, 41, 84
04/07/2022 09:24:50, 101, 21.78, 100315, 41, 84
04/07/2022 09:24:52, 101, 21.78, 100315, 41, 84
04/07/2022 09:24:53, 101, 21.78, 100314, 41, 84
04/07/2022 09:24:54, 101, 21.78, 100313, 41, 84
04/07/2022 09:24:55, 101, 21.79, 100317, 41, 84
04/07/2022 09:24:57, 101, 21.79, 100315, 41, 84
04/07/2022 09:24:58, 100, 21.79, 100315, 41, 84
04/07/2022 09:24:59, 100, 21.79, 100318, 41, 84
04/07/2022 09:25:01, 100, 21.79, 100314, 41, 84
04/07/2022 09:25:02, 100, 21.79, 100318, 41, 84
04/07/2022 09:25:03, 100, 21.79, 100318, 41, 84
04/07/2022 09:25:04, 100, 21.79, 100318, 41, 84
04/07/2022 09:25:06, 101, 21.79, 100315, 41, 84
04/07/2022 09:25:07, 101, 21.79, 100316, 41, 84
04/07/2022 09:25:08, 101, 21.79, 100315, 41, 84
04/07/2022 09:25:10, 101, 21.80, 100317, 41, 84
04/07/2022 09:25:11, 101, 21.79, 100313, 41, 84
04/07/2022 09:25:12, 101, 21.78, 100316, 41, 84
04/07/2022 09:25:13, 101, 21.79, 100316, 41, 84
04/07/2022 09:25:15, 101, 21.79, 100316, 41, 84
04/07/2022 09:25:16, 101, 21.79, 100316, 41, 84
04/07/2022 09:25:17, 101, 21.79, 100311, 41, 84
04/07/2022 09:25:19, 101, 21.79, 100315, 41, 84
04/07/2022 09:25:20, 101, 21.79, 100316, 41, 84
04/07/2022 09:25:21, 101, 21.79, 100317, 41, 84
04/07/2022 09:25:22, 101, 21.79, 100315, 41, 84
04/07/2022 09:25:24, 101, 21.79, 100316, 41, 84
04/07/2022 09:25:25, 101, 21.79, 100316, 41, 84
04/07/2022 09:25:26, 101, 21.79, 100317, 41, 84
04/07/2022 09:25:28, 101, 21.79, 100315, 41, 84
04/07/2022 09:25:29, 100, 21.79, 100313, 41, 84
04/07/2022 09:25:30, 100, 21.80, 100313, 41, 84
04/07/2022 09:25:31, 100, 21.80, 100316, 41, 84
04/07/2022 09:25:33, 100, 21.80, 100314, 41, 84
04/07/2022 09:25:34, 100, 21.80, 100316, 41, 84
04/07/2022 09:25:35, 100, 21.80, 100313, 41, 84
04/07/2022 09:25:37, 100, 21.80, 100315, 41, 84
04/07/2022 09:25:38, 100, 21.80, 100314, 41, 84
04/07/2022 09:25:39, 100, 21.80, 100315, 41, 84
04/07/2022 09:25:40, 100, 21.79, 100316, 41, 84
04/07/2022 09:25:42, 100, 21.79, 100314, 41, 84
04/07/2022 09:25:43, 100, 21.80, 100318, 41, 84
04/07/2022 09:25:44, 100, 21.80, 100314, 41, 84
04/07/2022 09:25:46, 100, 21.80, 100314, 41, 84
04/07/2022 09:25:47, 100, 21.80, 100315, 41, 84
04/07/2022 09:25:48, 100, 21.80, 100317, 41, 84
04/07/2022 09:25:49, 100, 21.80, 100312, 41, 84
04/07/2022 09:25:51, 100, 21.80, 100315, 41, 84
04/07/2022 09:25:52, 100, 21.80, 100314, 41, 84
04/07/2022 09:25:53, 100, 21.80, 100317, 41, 84
04/07/2022 09:25:55, 100, 21.80, 100314, 41, 84
04/07/2022 09:25:56, 100, 21.80, 100316, 41, 84
04/07/2022 09:25:57, 100, 21.79, 100315, 41, 84
04/07/2022 09:25:58, 100, 21.80, 100318, 41, 84
04/07/2022 09:26:00, 100, 21.80, 100319, 41, 84
04/07/2022 09:26:01, 100, 21.79, 100317, 41, 84
04/07/2022 09:26:02, 100, 21.80, 100315, 41, 84
04/07/2022 09:26:04, 100, 21.80, 100316, 41, 84
04/07/2022 09:26:05, 100, 21.80, 100317, 41, 84
04/07/2022 09:26:06, 99, 21.80, 100319, 41, 84
04/07/2022 09:26:07, 99, 21.80, 100316, 41, 84
04/07/2022 09:26:09, 99, 21.79, 100314, 41, 84
04/07/2022 09:26:10, 99, 21.80, 100317, 41, 84
04/07/2022 09:26:11, 99, 21.80, 100318, 41, 84
04/07/2022 09:26:13, 99, 21.79, 100315, 41, 84
04/07/2022 09:26:14, 99, 21.79, 100320, 41, 83
04/07/2022 09:26:15, 99, 21.80, 100318, 41, 84
04/07/2022 09:26:16, 99, 21.79, 100317, 41, 84
04/07/2022 09:26:18, 99, 21.80, 100316, 41, 84
04/07/2022 09:26:19, 99, 21.80, 100318, 41, 84
04/07/2022 09:26:20, 100, 21.80, 100317, 41, 84
04/07/2022 09:26:22, 100, 21.79, 100315, 41, 84
04/07/2022 09:26:23, 100, 21.79, 100316, 41, 84
04/07/2022 09:26:24, 100, 21.79, 100314, 41, 84
04/07/2022 09:26:25, 101, 21.79, 100316, 41, 84
04/07/2022 09:26:27, 101, 21.79, 100318, 41, 84
04/07/2022 09:26:28, 101, 21.79, 100316, 41, 84
04/07/2022 09:26:29, 101, 21.79, 100318, 41, 84
04/07/2022 09:26:31, 101, 21.79, 100317, 41, 84
04/07/2022 09:26:32, 101, 21.79, 100317, 41, 84
04/07/2022 09:26:33, 101, 21.79, 100317, 41, 84
04/07/2022 09:26:34, 101, 21.79, 100318, 41, 84
04/07/2022 09:26:36, 101, 21.79, 100316, 41, 84
04/07/2022 09:26:37, 101, 21.79, 100315, 41, 84
04/07/2022 09:26:38, 101, 21.79, 100316, 41, 84
04/07/2022 09:26:40, 101, 21.78, 100316, 41, 84
04/07/2022 09:26:41, 100, 21.78, 100317, 41, 84
04/07/2022 09:26:42, 100, 21.78, 100316, 41, 84
04/07/2022 09:26:43, 100, 21.79, 100315, 41, 84
04/07/2022 09:26:45, 100, 21.78, 100316, 41, 84
04/07/2022 09:26:46, 100, 21.78, 100314, 41, 84
04/07/2022 09:26:47, 99, 21.78, 100319, 41, 84
04/07/2022 09:26:49, 99, 21.78, 100317, 41, 84
04/07/2022 09:26:50, 99, 21.78, 100317, 41, 84
04/07/2022 09:26:51, 99, 21.78, 100319, 41, 84
04/07/2022 09:26:52, 98, 21.78, 100318, 41, 84
04/07/2022 09:26:54, 98, 21.78, 100317, 41, 84
04/07/2022 09:26:55, 98, 21.78, 100321, 41, 83
04/07/2022 09:26:56, 98, 21.77, 100317, 41, 84
04/07/2022 09:26:58, 98, 21.77, 100318, 41, 84
04/07/2022 09:26:59, 98, 21.78, 100319, 41, 84
04/07/2022 09:27:00, 98, 21.78, 100317, 41, 84
04/07/2022 09:27:01, 98, 21.78, 100317, 41, 84
04/07/2022 09:27:03, 99, 21.78, 100319, 41, 84
04/07/2022 09:27:04, 99, 21.77, 100318, 41, 84
04/07/2022 09:27:05, 99, 21.77, 100317, 41, 84
04/07/2022 09:27:07, 99, 21.77, 100318, 41, 84
04/07/2022 09:27:08, 99, 21.78, 100320, 41, 84
04/07/2022 09:27:09, 99, 21.77, 100317, 41, 84
04/07/2022 09:27:10, 100, 21.76, 100318, 41, 84
04/07/2022 09:27:12, 100, 21.77, 100318, 41, 84
04/07/2022 09:27:13, 100, 21.77, 100317, 41, 84
04/07/2022 09:27:14, 99, 21.77, 100319, 41, 84
04/07/2022 09:27:16, 99, 21.77, 100316, 41, 84
04/07/2022 09:27:17, 99, 21.76, 100317, 41, 84
04/07/2022 09:27:18, 99, 21.76, 100316, 41, 84
04/07/2022 09:27:19, 99, 21.76, 100319, 41, 84
04/07/2022 09:27:21, 99, 21.76, 100318, 41, 84
04/07/2022 09:27:22, 99, 21.75, 100316, 41, 84
04/07/2022 09:27:23, 99, 21.76, 100318, 41, 84
04/07/2022 09:27:25, 99, 21.76, 100318, 41, 84
04/07/2022 09:27:26, 99, 21.75, 100315, 41, 84
04/07/2022 09:27:27, 99, 21.76, 100317, 41, 84
04/07/2022 09:27:28, 99, 21.76, 100316, 41, 84
04/07/2022 09:27:30, 99, 21.75, 100314, 41, 84
04/07/2022 09:27:31, 100, 21.75, 100317, 41, 84
04/07/2022 09:27:32, 100, 21.75, 100317, 41, 84
04/07/2022 09:27:34, 100, 21.75, 100315, 41, 84
04/07/2022 09:27:35, 100, 21.75, 100316, 41, 84
04/07/2022 09:27:36, 101, 21.75, 100317, 41, 84
04/07/2022 09:27:37, 101, 21.74, 100316, 41, 84
04/07/2022 09:27:39, 101, 21.75, 100317, 41, 84
04/07/2022 09:27:40, 102, 21.74, 100318, 41, 84
04/07/2022 09:27:41, 102, 21.74, 100317, 41, 84
04/07/2022 09:27:43, 102, 21.74, 100316, 41, 84
04/07/2022 09:27:44, 103, 21.75, 100318, 41, 84
04/07/2022 09:27:45, 103, 21.74, 100315, 41, 84
04/07/2022 09:27:46, 104, 21.74, 100318, 41, 84
04/07/2022 09:27:48, 104, 21.74, 100316, 41, 84
04/07/2022 09:27:49, 105, 21.75, 100317, 41, 84
04/07/2022 09:27:50, 105, 21.75, 100317, 41, 84
04/07/2022 09:27:52, 106, 21.74, 100318, 41, 84
04/07/2022 09:27:53, 106, 21.74, 100317, 41, 84
04/07/2022 09:27:54, 106, 21.74, 100316, 41, 84
04/07/2022 09:27:55, 106, 21.74, 100316, 41, 84
04/07/2022 09:27:57, 107, 21.74, 100316, 41, 84
04/07/2022 09:27:58, 107, 21.74, 100316, 41, 84
04/07/2022 09:27:59, 107, 21.74, 100317, 41, 84
04/07/2022 09:28:01, 107, 21.74, 100319, 41, 84
04/07/2022 09:28:02, 107, 21.74, 100316, 41, 84
04/07/2022 09:28:03, 108, 21.74, 100317, 41, 84
04/07/2022 09:28:04, 108, 21.74, 100313, 41, 84
04/07/2022 09:28:06, 108, 21.74, 100315, 41, 84
04/07/2022 09:28:07, 108, 21.74, 100315, 41, 84
04/07/2022 09:28:08, 108, 21.74, 100318, 41, 84
04/07/2022 09:28:10, 109, 21.74, 100316, 41, 84
04/07/2022 09:28:11, 109, 21.74, 100314, 41, 84
04/07/2022 09:28:12, 109, 21.73, 100317, 41, 84
04/07/2022 09:28:13, 109, 21.74, 100316, 41, 84
04/07/2022 09:28:15, 109, 21.74, 100317, 41, 84
04/07/2022 09:28:16, 109, 21.74, 100318, 41, 84
04/07/2022 09:28:17, 109, 21.74, 100317, 41, 84
04/07/2022 09:28:19, 109, 21.74, 100319, 41, 84
04/07/2022 09:28:20, 109, 21.75, 100317, 41, 84
04/07/2022 09:28:21, 109, 21.74, 100317, 41, 84
04/07/2022 09:28:22, 109, 21.73, 100315, 41, 84
04/07/2022 09:28:24, 109, 21.74, 100317, 41, 84
04/07/2022 09:28:25, 109, 21.74, 100317, 41, 84
04/07/2022 09:28:27, 109, 21.74, 100314, 41, 84
04/07/2022 09:28:28, 109, 21.74, 100317, 41, 84
04/07/2022 09:28:29, 109, 21.74, 100318, 41, 84
04/07/2022 09:28:31, 109, 21.74, 100317, 41, 84
04/07/2022 09:28:32, 109, 21.74, 100318, 41, 84
04/07/2022 09:28:33, 109, 21.74, 100318, 41, 84
04/07/2022 09:28:35, 109, 21.73, 100316, 41, 84
04/07/2022 09:28:36, 109, 21.73, 100315, 41, 84
04/07/2022 09:28:37, 109, 21.73, 100317, 41, 84
04/07/2022 09:28:38, 109, 21.73, 100315, 41, 84
04/07/2022 09:28:40, 109, 21.73, 100317, 41, 84
04/07/2022 09:28:41, 109, 21.73, 100319, 41, 84
04/07/2022 09:28:42, 109, 21.73, 100318, 41, 83
04/07/2022 09:28:44, 109, 21.73, 100318, 41, 84
04/07/2022 09:28:45, 109, 21.73, 100316, 41, 84
04/07/2022 09:28:46, 109, 21.73, 100317, 41, 84
04/07/2022 09:28:47, 109, 21.73, 100315, 41, 84
04/07/2022 09:28:49, 109, 21.74, 100316, 41, 84
04/07/2022 09:28:50, 108, 21.74, 100318, 41, 84
04/07/2022 09:28:51, 108, 21.73, 100316, 41, 84
04/07/2022 09:28:53, 108, 21.74, 100318, 41, 84
04/07/2022 09:28:54, 108, 21.73, 100316, 41, 84
04/07/2022 09:28:55, 108, 21.73, 100314, 41, 84
04/07/2022 09:28:56, 108, 21.73, 100316, 41, 84
04/07/2022 09:28:58, 107, 21.74, 100319, 41, 84
04/07/2022 09:28:59, 107, 21.73, 100316, 41, 84
04/07/2022 09:29:00, 107, 21.73, 100319, 41, 84
04/07/2022 09:29:02, 107, 21.73, 100317, 41, 84
04/07/2022 09:29:03, 106, 21.73, 100319, 41, 84
04/07/2022 09:29:04, 106, 21.73, 100317, 41, 84
04/07/2022 09:29:05, 106, 21.73, 100320, 41, 83
04/07/2022 09:29:07, 105, 21.73, 100317, 41, 84
04/07/2022 09:29:08, 105, 21.73, 100317, 41, 84
04/07/2022 09:29:09, 104, 21.73, 100319, 41, 84
04/07/2022 09:29:11, 104, 21.72, 100316, 41, 84
04/07/2022 09:29:12, 103, 21.72, 100315, 41, 84
04/07/2022 09:29:13, 103, 21.73, 100320, 41, 83
04/07/2022 09:29:14, 102, 21.73, 100319, 41, 84
04/07/2022 09:29:16, 102, 21.73, 100318, 41, 84
04/07/2022 09:29:17, 102, 21.71, 100314, 41, 84
04/07/2022 09:29:18, 102, 21.73, 100316, 41, 84
04/07/2022 09:29:20, 102, 21.73, 100320, 41, 84
04/07/2022 09:29:21, 102, 21.73, 100319, 41, 84
04/07/2022 09:29:22, 102, 21.73, 100321, 41, 83
04/07/2022 09:29:23, 102, 21.72, 100317, 41, 84
04/07/2022 09:29:25, 102, 21.72, 100317, 41, 84
04/07/2022 09:29:26, 102, 21.73, 100317, 41, 84
04/07/2022 09:29:27, 103, 21.73, 100318, 41, 84
04/07/2022 09:29:29, 103, 21.72, 100316, 41, 84
04/07/2022 09:29:30, 103, 21.73, 100319, 41, 84
04/07/2022 09:29:31, 104, 21.72, 100320, 41, 83
04/07/2022 09:29:32, 104, 21.73, 100319, 41, 84
04/07/2022 09:29:34, 104, 21.73, 100320, 41, 84
04/07/2022 09:29:35, 104, 21.73, 100320, 41, 83
04/07/2022 09:29:36, 105, 21.73, 100320, 41, 83
04/07/2022 09:29:38, 105, 21.72, 100315, 41, 84
04/07/2022 09:29:39, 105, 21.73, 100319, 41, 84
04/07/2022 09:29:40, 105, 21.73, 100317, 41, 84
04/07/2022 09:29:41, 106, 21.73, 100319, 41, 84
04/07/2022 09:29:43, 106, 21.72, 100316, 41, 84
04/07/2022 09:29:44, 106, 21.73, 100318, 41, 84
04/07/2022 09:29:45, 106, 21.73, 100317, 41, 84
04/07/2022 09:29:47, 106, 21.73, 100317, 41, 84
04/07/2022 09:29:48, 106, 21.73, 100315, 41, 84
04/07/2022 09:29:49, 107, 21.73, 100318, 41, 84
04/07/2022 09:29:50, 107, 21.73, 100319, 41, 84
04/07/2022 09:29:52, 107, 21.72, 100318, 41, 84
04/07/2022 09:29:53, 108, 21.72, 100317, 41, 84
04/07/2022 09:29:54, 108, 21.72, 100317, 41, 84
04/07/2022 09:29:56, 108, 21.73, 100317, 41, 84
04/07/2022 09:29:57, 108, 21.72, 100316, 41, 84
04/07/2022 09:29:58, 108, 21.73, 100317, 41, 84
04/07/2022 09:29:59, 108, 21.73, 100317, 41, 84
04/07/2022 09:30:01, 108, 21.73, 100317, 41, 84
04/07/2022 09:30:02, 108, 21.73, 100317, 41, 84
04/07/2022 09:30:03, 109, 21.73, 100317, 41, 84
04/07/2022 09:30:05, 109, 21.74, 100317, 41, 84
04/07/2022 09:30:06, 109, 21.73, 100320, 41, 83
04/07/2022 09:30:07, 109, 21.73, 100320, 41, 83
04/07/2022 09:30:08, 109, 21.73, 100316, 41, 84
04/07/2022 09:30:10, 109, 21.74, 100321, 41, 83
04/07/2022 09:30:11, 109, 21.73, 100318, 41, 84
04/07/2022 09:30:12, 109, 21.73, 100318, 41, 84
04/07/2022 09:30:14, 108, 21.73, 100318, 41, 84
04/07/2022 09:30:15, 108, 21.74, 100319, 41, 84
04/07/2022 09:30:16, 108, 21.73, 100318, 41, 84
04/07/2022 09:30:17, 107, 21.72, 100319, 41, 84
04/07/2022 09:30:19, 107, 21.73, 100318, 41, 84
04/07/2022 09:30:20, 107, 21.73, 100318, 41, 84
04/07/2022 09:30:21, 107, 21.74, 100318, 41, 84
04/07/2022 09:30:23, 106, 21.73, 100317, 41, 84
04/07/2022 09:30:24, 106, 21.73, 100320, 41, 83
04/07/2022 09:30:25, 106, 21.73, 100318, 41, 84
04/07/2022 09:30:26, 106, 21.73, 100318, 41, 84
04/07/2022 09:30:28, 106, 21.74, 100319, 41, 84
04/07/2022 09:30:29, 105, 21.74, 100319, 41, 84
04/07/2022 09:30:30, 105, 21.73, 100320, 41, 83
04/07/2022 09:30:32, 105, 21.73, 100322, 41, 83
04/07/2022 09:30:33, 105, 21.73, 100319, 41, 84
04/07/2022 09:30:34, 104, 21.73, 100318, 41, 84
04/07/2022 09:30:35, 104, 21.73, 100321, 41, 84
04/07/2022 09:30:37, 104, 21.73, 100321, 41, 83
04/07/2022 09:30:38, 104, 21.73, 100320, 41, 83
04/07/2022 09:30:39, 104, 21.72, 100316, 41, 84
04/07/2022 09:30:41, 104, 21.73, 100322, 41, 83
04/07/2022 09:30:42, 104, 21.73, 100316, 41, 84
04/07/2022 09:30:43, 104, 21.73, 100318, 41, 84
04/07/2022 09:30:44, 104, 21.73, 100319, 41, 84
04/07/2022 09:30:46, 104, 21.72, 100316, 41, 84
04/07/2022 09:30:47, 104, 21.72, 100319, 41, 84
04/07/2022 09:30:48, 104, 21.71, 100316, 41, 84
04/07/2022 09:30:50, 104, 21.72, 100320, 41, 83
04/07/2022 09:30:51, 104, 21.71, 100318, 41, 84
04/07/2022 09:30:52, 104, 21.71, 100318, 41, 84
04/07/2022 09:30:54, 104, 21.71, 100318, 41, 84
04/07/2022 09:30:55, 104, 21.71, 100316, 41, 84
04/07/2022 09:30:56, 104, 21.71, 100319, 41, 84
04/07/2022 09:30:57, 104, 21.71, 100319, 41, 84
04/07/2022 09:30:59, 104, 21.71, 100318, 41, 84
04/07/2022 09:31:00, 104, 21.71, 100317, 41, 84
04/07/2022 09:31:01, 104, 21.71, 100316, 41, 84
04/07/2022 09:31:03, 104, 21.71, 100319, 41, 84
04/07/2022 09:31:04, 104, 21.71, 100319, 41, 84
04/07/2022 09:31:05, 105, 21.71, 100319, 41, 84
04/07/2022 09:31:06, 105, 21.71, 100320, 41, 83
04/07/2022 09:31:08, 105, 21.71, 100318, 41, 84
04/07/2022 09:31:09, 105, 21.71, 100319, 41, 84
04/07/2022 09:31:10, 105, 21.71, 100321, 41, 83
04/07/2022 09:31:12, 105, 21.71, 100319, 41, 84
04/07/2022 09:31:13, 105, 21.71, 100318, 41, 84
04/07/2022 09:31:14, 105, 21.71, 100320, 41, 84
04/07/2022 09:31:15, 105, 21.71, 100317, 41, 84
04/07/2022 09:31:17, 105, 21.71, 100318, 41, 84
04/07/2022 09:31:18, 105, 21.71, 100318, 41, 84
04/07/2022 09:31:19, 105, 21.71, 100319, 41, 84
04/07/2022 09:31:21, 105, 21.71, 100316, 41, 84
04/07/2022 09:31:22, 105, 21.71, 100319, 41, 84
04/07/2022 09:31:23, 105, 21.71, 100317, 41, 84
04/07/2022 09:31:24, 105, 21.71, 100315, 41, 84
04/07/2022 09:31:26, 105, 21.71, 100317, 41, 84
04/07/2022 09:31:27, 105, 21.71, 100320, 41, 83
04/07/2022 09:31:28, 105, 21.71, 100319, 41, 84
04/07/2022 09:31:30, 105, 21.71, 100320, 41, 84
04/07/2022 09:31:31, 105, 21.71, 100320, 41, 83
04/07/2022 09:31:32, 105, 21.71, 100317, 41, 84
04/07/2022 09:31:33, 105, 21.71, 100319, 41, 84
04/07/2022 09:31:35, 105, 21.72, 100320, 41, 83
04/07/2022 09:31:36, 105, 21.71, 100319, 41, 84
04/07/2022 09:31:37, 106, 21.71, 100321, 41, 83
04/07/2022 09:31:39, 106, 21.71, 100318, 41, 84
04/07/2022 09:31:40, 106, 21.71, 100316, 41, 84
04/07/2022 09:31:41, 106, 21.71, 100316, 41, 84
04/07/2022 09:31:42, 106, 21.71, 100313, 41, 84
04/07/2022 09:31:44, 106, 21.71, 100315, 41, 84
04/07/2022 09:31:45, 106, 21.71, 100319, 41, 84
04/07/2022 09:31:46, 106, 21.71, 100319, 41, 84
04/07/2022 09:31:48, 106, 21.71, 100318, 41, 84
04/07/2022 09:31:49, 106, 21.71, 100317, 41, 84
04/07/2022 09:31:50, 106, 21.71, 100318, 41, 84
04/07/2022 09:31:51, 106, 21.71, 100320, 41, 83
04/07/2022 09:31:53, 106, 21.71, 100319, 41, 84
04/07/2022 09:31:54, 106, 21.70, 100316, 41, 84
04/07/2022 09:31:55, 106, 21.71, 100319, 41, 84
04/07/2022 09:31:57, 106, 21.71, 100316, 41, 84
04/07/2022 09:31:58, 106, 21.71, 100319, 41, 84
04/07/2022 09:31:59, 106, 21.71, 100319, 41, 84
04/07/2022 09:32:00, 106, 21.71, 100317, 41, 84
04/07/2022 09:32:02, 105, 21.70, 100318, 41, 84
04/07/2022 09:32:03, 105, 21.72, 100318, 41, 84
04/07/2022 09:32:04, 105, 21.72, 100316, 41, 84
04/07/2022 09:32:06, 105, 21.72, 100319, 41, 84
04/07/2022 09:32:07, 105, 21.73, 100318, 41, 84
04/07/2022 09:32:08, 105, 21.72, 100317, 41, 84
04/07/2022 09:32:09, 104, 21.72, 100318, 41, 84
04/07/2022 09:32:11, 104, 21.72, 100318, 41, 84
04/07/2022 09:32:12, 104, 21.72, 100317, 41, 84
04/07/2022 09:32:13, 104, 21.73, 100316, 41, 84
04/07/2022 09:32:15, 104, 21.72, 100318, 41, 84
04/07/2022 09:32:16, 103, 21.73, 100319, 41, 84
04/07/2022 09:32:17, 103, 21.73, 100318, 41, 84
04/07/2022 09:32:18, 103, 21.73, 100318, 41, 84
04/07/2022 09:32:20, 103, 21.73, 100318, 41, 84
04/07/2022 09:32:21, 102, 21.73, 100318, 41, 84
04/07/2022 09:32:22, 102, 21.73, 100319, 41, 84
04/07/2022 09:32:24, 102, 21.73, 100316, 41, 84
04/07/2022 09:32:25, 101, 21.73, 100318, 41, 84
04/07/2022 09:32:26, 101, 21.73, 100316, 41, 84
04/07/2022 09:32:27, 100, 21.73, 100317, 41, 84
04/07/2022 09:32:29, 100, 21.73, 100318, 41, 84
04/07/2022 09:32:30, 99, 21.73, 100318, 41, 84
04/07/2022 09:32:31, 99, 21.73, 100316, 41, 84
04/07/2022 09:32:33, 99, 21.73, 100318, 41, 84
04/07/2022 09:32:34, 98, 21.73, 100317, 41, 84
04/07/2022 09:32:35, 98, 21.73, 100318, 41, 84
04/07/2022 09:32:36, 97, 21.73, 100317, 41, 84
04/07/2022 09:32:38, 97, 21.72, 100314, 41, 84
04/07/2022 09:32:39, 97, 21.73, 100316, 41, 84
04/07/2022 09:32:40, 97, 21.73, 100316, 41, 84
04/07/2022 09:32:42, 97, 21.73, 100315, 41, 84
04/07/2022 09:32:43, 97, 21.73, 100319, 41, 84
04/07/2022 09:32:44, 97, 21.73, 100319, 41, 84
04/07/2022 09:32:45, 97, 21.73, 100315, 41, 84
04/07/2022 09:32:47, 97, 21.73, 100315, 41, 84
04/07/2022 09:32:48, 97, 21.73, 100315, 41, 84
04/07/2022 09:32:49, 97, 21.72, 100316, 41, 84
04/07/2022 09:32:51, 97, 21.72, 100312, 41, 84
04/07/2022 09:32:52, 98, 21.72, 100313, 41, 84
04/07/2022 09:32:53, 98, 21.71, 100314, 41, 84
04/07/2022 09:32:54, 98, 21.72, 100313, 41, 84
04/07/2022 09:32:56, 98, 21.72, 100315, 41, 84
04/07/2022 09:32:57, 99, 21.73, 100314, 41, 84
04/07/2022 09:32:58, 99, 21.73, 100313, 41, 84
04/07/2022 09:33:00, 99, 21.73, 100314, 41, 84
04/07/2022 09:33:01, 99, 21.73, 100315, 41, 84
04/07/2022 09:33:02, 99, 21.73, 100313, 41, 84
04/07/2022 09:33:03, 99, 21.73, 100314, 41, 84
04/07/2022 09:33:05, 99, 21.73, 100315, 41, 84
04/07/2022 09:33:06, 99, 21.73, 100314, 41, 84
04/07/2022 09:33:07, 99, 21.74, 100314, 41, 84
04/07/2022 09:33:09, 98, 21.73, 100313, 41, 84
04/07/2022 09:33:10, 98, 21.74, 100315, 41, 84
04/07/2022 09:33:11, 98, 21.73, 100314, 41, 84
04/07/2022 09:33:12, 98, 21.73, 100313, 41, 84
04/07/2022 09:33:14, 98, 21.73, 100317, 41, 84
04/07/2022 09:33:15, 97, 21.73, 100314, 41, 84
04/07/2022 09:33:16, 97, 21.74, 100316, 41, 84
04/07/2022 09:33:18, 97, 21.73, 100314, 41, 84
04/07/2022 09:33:19, 97, 21.73, 100314, 41, 84
04/07/2022 09:33:20, 97, 21.73, 100314, 41, 84
04/07/2022 09:33:21, 96, 21.73, 100315, 41, 84
04/07/2022 09:33:23, 96, 21.71, 100311, 41, 84
04/07/2022 09:33:24, 96, 21.73, 100313, 41, 84
04/07/2022 09:33:25, 96, 21.73, 100316, 41, 84
04/07/2022 09:33:27, 96, 21.73, 100313, 41, 84
04/07/2022 09:33:28, 97, 21.73, 100314, 41, 84
04/07/2022 09:33:29, 97, 21.72, 100312, 41, 84
04/07/2022 09:33:30, 97, 21.72, 100313, 41, 84
04/07/2022 09:33:32, 97, 21.72, 100312, 41, 84
04/07/2022 09:33:33, 97, 21.72, 100311, 41, 84
04/07/2022 09:33:34, 98, 21.72, 100314, 41, 84
04/07/2022 09:33:36, 98, 21.73, 100313, 41, 84
04/07/2022 09:33:37, 98, 21.72, 100312, 41, 84
04/07/2022 09:33:38, 98, 21.72, 100311, 41, 84
04/07/2022 09:33:39, 98, 21.71, 100309, 41, 84
04/07/2022 09:33:41, 99, 21.72, 100310, 41, 84
04/07/2022 09:33:42, 99, 21.71, 100308, 41, 84
04/07/2022 09:33:43, 99, 21.72, 100311, 41, 84
04/07/2022 09:33:45, 99, 21.71, 100311, 41, 84
04/07/2022 09:33:46, 99, 21.72, 100312, 41, 84
04/07/2022 09:33:47, 99, 21.72, 100310, 41, 84
04/07/2022 09:33:48, 100, 21.71, 100308, 41, 84
04/07/2022 09:33:50, 100, 21.72, 100309, 41, 84
04/07/2022 09:33:51, 100, 21.73, 100312, 41, 84
04/07/2022 09:33:52, 100, 21.72, 100311, 41, 84
04/07/2022 09:33:54, 100, 21.72, 100310, 41, 84
04/07/2022 09:33:55, 100, 21.72, 100312, 41, 84
04/07/2022 09:33:56, 100, 21.73, 100311, 41, 84
04/07/2022 09:33:57, 99, 21.72, 100310, 41, 84
04/07/2022 09:33:59, 99, 21.72, 100312, 41, 84
04/07/2022 09:34:00, 99, 21.72, 100312, 41, 84
04/07/2022 09:34:01, 99, 21.72, 100312, 41, 84
04/07/2022 09:34:03, 99, 21.71, 100307, 41, 84
04/07/2022 09:34:04, 99, 21.72, 100309, 41, 84
04/07/2022 09:34:05, 98, 21.72, 100310, 41, 84
04/07/2022 09:34:06, 98, 21.72, 100310, 41, 84
04/07/2022 09:34:08, 98, 21.72, 100307, 41, 85
04/07/2022 09:34:09, 98, 21.72, 100309, 41, 84
04/07/2022 09:34:10, 98, 21.71, 100306, 41, 85
04/07/2022 09:34:12, 98, 21.72, 100309, 41, 84
04/07/2022 09:34:13, 98, 21.72, 100310, 41, 84
04/07/2022 09:34:14, 98, 21.72, 100307, 41, 85
04/07/2022 09:34:15, 98, 21.72, 100307, 41, 85
04/07/2022 09:34:17, 98, 21.72, 100308, 41, 84
04/07/2022 09:34:18, 99, 21.72, 100309, 41, 84
04/07/2022 09:34:19, 99, 21.72, 100307, 41, 85
04/07/2022 09:34:21, 99, 21.72, 100306, 41, 85
04/07/2022 09:34:22, 99, 21.72, 100307, 41, 85
04/07/2022 09:34:23, 100, 21.73, 100309, 41, 84
04/07/2022 09:34:24, 100, 21.72, 100310, 41, 84
04/07/2022 09:34:26, 100, 21.71, 100309, 41, 84
04/07/2022 09:34:27, 101, 21.71, 100306, 41, 85
04/07/2022 09:34:28, 101, 21.72, 100309, 41, 84
04/07/2022 09:34:30, 102, 21.72, 100306, 41, 85
04/07/2022 09:34:31, 102, 21.72, 100306, 41, 85
04/07/2022 09:34:32, 103, 21.70, 100305, 41, 85
04/07/2022 09:34:33, 103, 21.72, 100306, 41, 85
04/07/2022 09:34:35, 103, 21.71, 100308, 41, 85
04/07/2022 09:34:36, 104, 21.71, 100308, 41, 85
04/07/2022 09:34:37, 104, 21.71, 100306, 41, 85
04/07/2022 09:34:39, 104, 21.71, 100306, 41, 85
04/07/2022 09:34:40, 104, 21.72, 100309, 41, 84
04/07/2022 09:34:41, 104, 21.72, 100307, 41, 85
04/07/2022 09:34:42, 105, 21.71, 100305, 41, 85
04/07/2022 09:34:44, 105, 21.72, 100309, 41, 84
04/07/2022 09:34:45, 105, 21.72, 100308, 41, 84
04/07/2022 09:34:46, 105, 21.72, 100308, 41, 84
04/07/2022 09:34:48, 105, 21.72, 100305, 41, 85
04/07/2022 09:34:49, 105, 21.73, 100310, 41, 84
04/07/2022 09:34:50, 105, 21.73, 100308, 41, 84
04/07/2022 09:34:51, 105, 21.73, 100306, 41, 85
04/07/2022 09:34:53, 105, 21.73, 100306, 41, 85
04/07/2022 09:34:54, 105, 21.73, 100306, 41, 85
04/07/2022 09:34:55, 105, 21.73, 100306, 41, 85
04/07/2022 09:34:57, 105, 21.73, 100308, 41, 84
04/07/2022 09:34:58, 105, 21.73, 100306, 41, 85
04/07/2022 09:34:59, 104, 21.73, 100305, 41, 85
04/07/2022 09:35:00, 104, 21.73, 100306, 41, 85
04/07/2022 09:35:02, 104, 21.73, 100306, 41, 85
04/07/2022 09:35:03, 104, 21.74, 100307, 41, 85
04/07/2022 09:35:04, 104, 21.73, 100308, 41, 84
04/07/2022 09:35:06, 103, 21.73, 100305, 41, 85
04/07/2022 09:35:07, 103, 21.74, 100306, 41, 85
04/07/2022 09:35:08, 103, 21.73, 100307, 41, 85
04/07/2022 09:35:09, 103, 21.73, 100305, 41, 85
04/07/2022 09:35:11, 102, 21.73, 100306, 41, 85
04/07/2022 09:35:12, 102, 21.73, 100304, 41, 85
04/07/2022 09:35:13, 102, 21.73, 100308, 41, 85
04/07/2022 09:35:15, 102, 21.74, 100307, 41, 85
04/07/2022 09:35:16, 101, 21.73, 100305, 41, 85
04/07/2022 09:35:17, 101, 21.74, 100306, 41, 85
04/07/2022 09:35:18, 101, 21.74, 100304, 41, 85
04/07/2022 09:35:20, 100, 21.74, 100305, 41, 85
04/07/2022 09:35:21, 100, 21.74, 100307, 41, 85
04/07/2022 09:35:22, 99, 21.74, 100304, 41, 85
04/07/2022 09:35:24, 99, 21.74, 100306, 41, 85
04/07/2022 09:35:25, 98, 21.74, 100305, 41, 85
04/07/2022 09:35:26, 98, 21.74, 100305, 41, 85
04/07/2022 09:35:27, 98, 21.74, 100306, 41, 85
04/07/2022 09:35:29, 98, 21.74, 100303, 41, 85
04/07/2022 09:35:30, 97, 21.75, 100303, 41, 85
04/07/2022 09:35:31, 97, 21.74, 100304, 41, 85
04/07/2022 09:35:33, 97, 21.74, 100306, 41, 85
04/07/2022 09:35:34, 97, 21.74, 100305, 41, 85
04/07/2022 09:35:35, 97, 21.74, 100305, 41, 85
04/07/2022 09:35:37, 97, 21.74, 100304, 41, 85
04/07/2022 09:35:38, 97, 21.74, 100305, 41, 85
04/07/2022 09:35:39, 97, 21.74, 100304, 41, 85
04/07/2022 09:35:41, 97, 21.74, 100304, 41, 85
04/07/2022 09:35:42, 97, 21.74, 100304, 41, 85
04/07/2022 09:35:43, 97, 21.75, 100306, 41, 85
04/07/2022 09:35:45, 97, 21.75, 100305, 41, 85
04/07/2022 09:35:46, 97, 21.74, 100305, 41, 85
04/07/2022 09:35:47, 97, 21.75, 100303, 41, 85
04/07/2022 09:35:49, 97, 21.74, 100306, 41, 85
04/07/2022 09:35:50, 97, 21.74, 100306, 41, 85
04/07/2022 09:35:51, 97, 21.74, 100306, 41, 85
04/07/2022 09:35:52, 97, 21.74, 100303, 41, 85
04/07/2022 09:35:54, 98, 21.75, 100307, 41, 85
04/07/2022 09:35:55, 98, 21.75, 100305, 41, 85
04/07/2022 09:35:56, 98, 21.75, 100304, 41, 85
04/07/2022 09:35:58, 98, 21.74, 100306, 41, 85
04/07/2022 09:35:59, 98, 21.74, 100304, 41, 85
04/07/2022 09:36:00, 98, 21.74, 100306, 41, 85
04/07/2022 09:36:01, 98, 21.74, 100307, 41, 85
04/07/2022 09:36:03, 98, 21.75, 100307, 41, 85
04/07/2022 09:36:04, 98, 21.74, 100303, 41, 85
04/07/2022 09:36:05, 98, 21.74, 100305, 41, 85
04/07/2022 09:36:07, 98, 21.75, 100303, 41, 85
04/07/2022 09:36:08, 98, 21.74, 100304, 41, 85
04/07/2022 09:36:09, 98, 21.75, 100304, 41, 85
04/07/2022 09:36:10, 99, 21.75, 100303, 41, 85
04/07/2022 09:36:12, 99, 21.75, 100303, 41, 85
04/07/2022 09:36:13, 99, 21.75, 100303, 41, 85
04/07/2022 09:36:14, 99, 21.74, 100302, 41, 85
04/07/2022 09:36:16, 99, 21.75, 100307, 41, 85
04/07/2022 09:36:17, 99, 21.75, 100307, 41, 85
04/07/2022 09:36:18, 99, 21.75, 100305, 41, 85
04/07/2022 09:36:19, 99, 21.75, 100306, 41, 85
04/07/2022 09:36:21, 99, 21.75, 100307, 41, 85
04/07/2022 09:36:22, 99, 21.76, 100306, 41, 85
04/07/2022 09:36:23, 99, 21.76, 100304, 41, 85
04/07/2022 09:36:25, 99, 21.76, 100305, 41, 85
04/07/2022 09:36:26, 99, 21.76, 100305, 41, 85
04/07/2022 09:36:27, 99, 21.76, 100304, 41, 85
04/07/2022 09:36:28, 99, 21.76, 100304, 41, 85
04/07/2022 09:36:30, 99, 21.76, 100307, 41, 85
04/07/2022 09:36:31, 99, 21.76, 100303, 41, 85
04/07/2022 09:36:32, 99, 21.76, 100302, 41, 85
04/07/2022 09:36:34, 99, 21.76, 100306, 41, 85
04/07/2022 09:36:35, 99, 21.76, 100303, 41, 85
04/07/2022 09:36:36, 99, 21.76, 100305, 41, 85
04/07/2022 09:36:37, 100, 21.76, 100303, 41, 85
04/07/2022 09:36:39, 100, 21.77, 100303, 41, 85
04/07/2022 09:36:40, 100, 21.77, 100307, 41, 85
04/07/2022 09:36:41, 100, 21.77, 100304, 41, 85
04/07/2022 09:36:43, 100, 21.76, 100304, 41, 85
04/07/2022 09:36:44, 100, 21.76, 100304, 41, 85
04/07/2022 09:36:45, 100, 21.77, 100305, 41, 85
04/07/2022 09:36:46, 100, 21.76, 100303, 41, 85
04/07/2022 09:36:48, 100, 21.76, 100304, 41, 85
04/07/2022 09:36:49, 100, 21.77, 100303, 41, 85
04/07/2022 09:36:50, 100, 21.77, 100304, 41, 85
04/07/2022 09:36:52, 100, 21.77, 100304, 41, 85
04/07/2022 09:36:53, 100, 21.76, 100307, 41, 85
04/07/2022 09:36:54, 100, 21.76, 100303, 41, 85
04/07/2022 09:36:55, 100, 21.77, 100300, 41, 85
04/07/2022 09:36:57, 100, 21.77, 100304, 41, 85
04/07/2022 09:36:58, 100, 21.75, 100302, 41, 85
04/07/2022 09:36:59, 100, 21.77, 100301, 41, 85
04/07/2022 09:37:01, 100, 21.77, 100303, 41, 85
04/07/2022 09:37:02, 100, 21.77, 100302, 41, 85
04/07/2022 09:37:03, 100, 21.76, 100302, 41, 85
04/07/2022 09:37:04, 100, 21.77, 100302, 41, 85
04/07/2022 09:37:06, 100, 21.77, 100303, 41, 85
04/07/2022 09:37:07, 100, 21.76, 100304, 41, 85
04/07/2022 09:37:08, 100, 21.76, 100303, 41, 85
04/07/2022 09:37:10, 100, 21.76, 100303, 41, 85
04/07/2022 09:37:11, 100, 21.76, 100301, 41, 85
04/07/2022 09:37:12, 100, 21.76, 100302, 41, 85
04/07/2022 09:37:13, 100, 21.76, 100304, 41, 85
04/07/2022 09:37:15, 100, 21.76, 100301, 41, 85
04/07/2022 09:37:16, 100, 21.77, 100303, 41, 85
04/07/2022 09:37:17, 100, 21.77, 100302, 41, 85
04/07/2022 09:37:19, 100, 21.76, 100301, 41, 85
04/07/2022 09:37:20, 100, 21.76, 100300, 41, 85
04/07/2022 09:37:21, 100, 21.76, 100303, 41, 85
04/07/2022 09:37:22, 100, 21.76, 100304, 41, 85
04/07/2022 09:37:24, 100, 21.76, 100304, 41, 85
04/07/2022 09:37:25, 100, 21.76, 100302, 41, 85
04/07/2022 09:37:26, 100, 21.76, 100303, 41, 85
04/07/2022 09:37:28, 100, 21.76, 100304, 41, 85
04/07/2022 09:37:29, 101, 21.76, 100303, 41, 85
04/07/2022 09:37:30, 101, 21.76, 100305, 41, 85
04/07/2022 09:37:31, 101, 21.76, 100303, 41, 85
04/07/2022 09:37:33, 101, 21.76, 100303, 41, 85
04/07/2022 09:37:34, 102, 21.76, 100303, 41, 85
04/07/2022 09:37:35, 102, 21.76, 100304, 41, 85
04/07/2022 09:37:37, 102, 21.76, 100303, 41, 85
04/07/2022 09:37:38, 102, 21.77, 100302, 41, 85
04/07/2022 09:37:39, 102, 21.77, 100304, 41, 85
04/07/2022 09:37:40, 102, 21.76, 100300, 41, 85
04/07/2022 09:37:42, 102, 21.76, 100301, 41, 85
04/07/2022 09:37:43, 102, 21.76, 100303, 41, 85
04/07/2022 09:37:44, 102, 21.75, 100303, 41, 85
04/07/2022 09:37:46, 102, 21.76, 100303, 41, 85
04/07/2022 09:37:47, 102, 21.77, 100303, 41, 85
04/07/2022 09:37:48, 102, 21.75, 100303, 41, 85
04/07/2022 09:37:49, 101, 21.76, 100305, 41, 85
04/07/2022 09:37:51, 101, 21.77, 100303, 41, 85
04/07/2022 09:37:52, 101, 21.77, 100305, 41, 85
04/07/2022 09:37:53, 101, 21.77, 100303, 41, 85
04/07/2022 09:37:55, 100, 21.76, 100306, 41, 85
04/07/2022 09:37:56, 100, 21.77, 100305, 41, 85
04/07/2022 09:37:57, 100, 21.76, 100301, 41, 85
04/07/2022 09:37:58, 100, 21.76, 100304, 41, 85
04/07/2022 09:38:00, 99, 21.76, 100303, 41, 85
04/07/2022 09:38:01, 99, 21.76, 100305, 41, 85
04/07/2022 09:38:02, 99, 21.76, 100305, 41, 85
04/07/2022 09:38:04, 99, 21.76, 100302, 41, 85
04/07/2022 09:38:05, 99, 21.76, 100303, 41, 85
04/07/2022 09:38:06, 99, 21.76, 100305, 41, 85
04/07/2022 09:38:07, 99, 21.76, 100302, 41, 85
04/07/2022 09:38:09, 99, 21.76, 100305, 41, 85
04/07/2022 09:38:10, 99, 21.76, 100302, 41, 85
04/07/2022 09:38:11, 98, 21.77, 100304, 41, 85
04/07/2022 09:38:13, 98, 21.76, 100302, 41, 85
04/07/2022 09:38:14, 98, 21.76, 100301, 41, 85
04/07/2022 09:38:15, 98, 21.75, 100302, 41, 85
04/07/2022 09:38:16, 98, 21.75, 100303, 41, 85
04/07/2022 09:38:18, 97, 21.74, 100303, 41, 85
04/07/2022 09:38:19, 97, 21.75, 100303, 41, 85
04/07/2022 09:38:20, 97, 21.75, 100300, 41, 85
04/07/2022 09:38:22, 97, 21.75, 100301, 41, 85
04/07/2022 09:38:23, 97, 21.75, 100299, 41, 85
04/07/2022 09:38:24, 97, 21.75, 100302, 41, 85
04/07/2022 09:38:25, 97, 21.75, 100299, 41, 85
04/07/2022 09:38:27, 97, 21.76, 100303, 41, 85
04/07/2022 09:38:28, 97, 21.76, 100304, 41, 85
04/07/2022 09:38:29, 97, 21.75, 100302, 41, 85
04/07/2022 09:38:31, 97, 21.76, 100301, 41, 85
04/07/2022 09:38:32, 97, 21.76, 100305, 41, 85
04/07/2022 09:38:33, 97, 21.75, 100303, 41, 85
04/07/2022 09:38:34, 98, 21.76, 100303, 41, 85
04/07/2022 09:38:36, 98, 21.76, 100303, 41, 85
04/07/2022 09:38:37, 98, 21.76, 100302, 41, 85
04/07/2022 09:38:38, 98, 21.76, 100304, 41, 85
04/07/2022 09:38:40, 98, 21.76, 100301, 41, 85
04/07/2022 09:38:41, 99, 21.76, 100301, 41, 85
04/07/2022 09:38:42, 99, 21.76, 100302, 41, 85
04/07/2022 09:38:43, 99, 21.76, 100301, 41, 85
04/07/2022 09:38:45, 99, 21.76, 100302, 41, 85
04/07/2022 09:38:46, 99, 21.76, 100301, 41, 85
04/07/2022 09:38:47, 99, 21.76, 100300, 41, 85
04/07/2022 09:38:49, 99, 21.76, 100303, 41, 85
04/07/2022 09:38:50, 99, 21.76, 100301, 41, 85
04/07/2022 09:38:51, 98, 21.76, 100302, 41, 85
04/07/2022 09:38:52, 98, 21.76, 100300, 41, 85
04/07/2022 09:38:54, 98, 21.76, 100298, 41, 85
04/07/2022 09:38:55, 98, 21.76, 100301, 41, 85
04/07/2022 09:38:56, 98, 21.76, 100299, 41, 85
04/07/2022 09:38:58, 98, 21.76, 100303, 41, 85
04/07/2022 09:38:59, 98, 21.76, 100301, 41, 85
04/07/2022 09:39:00, 98, 21.77, 100299, 41, 85
04/07/2022 09:39:01, 98, 21.77, 100300, 41, 85
04/07/2022 09:39:03, 98, 21.76, 100298, 41, 85
04/07/2022 09:39:04, 98, 21.77, 100301, 41, 85
04/07/2022 09:39:05, 98, 21.76, 100302, 41, 85
04/07/2022 09:39:07, 98, 21.76, 100301, 41, 85
04/07/2022 09:39:08, 98, 21.76, 100301, 41, 85
04/07/2022 09:39:09, 98, 21.76, 100299, 41, 85
04/07/2022 09:39:10, 98, 21.76, 100299, 41, 85
04/07/2022 09:39:12, 98, 21.76, 100301, 41, 85
04/07/2022 09:39:13, 98, 21.75, 100298, 41, 85
04/07/2022 09:39:14, 98, 21.77, 100299, 41, 85
04/07/2022 09:39:16, 98, 21.77, 100299, 41, 85
04/07/2022 09:39:17, 98, 21.76, 100304, 41, 85
04/07/2022 09:39:18, 99, 21.76, 100300, 41, 85
04/07/2022 09:39:19, 99, 21.76, 100301, 41, 85
04/07/2022 09:39:21, 99, 21.76, 100300, 41, 85
04/07/2022 09:39:22, 99, 21.76, 100300, 41, 85
04/07/2022 09:39:23, 100, 21.76, 100297, 41, 85
04/07/2022 09:39:25, 100, 21.77, 100298, 41, 85
04/07/2022 09:39:26, 100, 21.76, 100298, 41, 85
04/07/2022 09:39:27, 100, 21.77, 100300, 41, 85
04/07/2022 09:39:28, 100, 21.77, 100301, 41, 85
04/07/2022 09:39:30, 100, 21.77, 100301, 41, 85
04/07/2022 09:39:31, 100, 21.77, 100297, 41, 85
04/07/2022 09:39:32, 99, 21.77, 100296, 41, 85
04/07/2022 09:39:34, 99, 21.76, 100296, 41, 86
04/07/2022 09:39:35, 99, 21.78, 100297, 41, 85
04/07/2022 09:39:36, 99, 21.78, 100300, 41, 85
04/07/2022 09:39:37, 99, 21.78, 100300, 41, 85
04/07/2022 09:39:39, 99, 21.77, 100299, 41, 85
04/07/2022 09:39:40, 99, 21.77, 100299, 41, 85
04/07/2022 09:39:41, 98, 21.77, 100298, 41, 85
04/07/2022 09:39:43, 98, 21.77, 100297, 41, 85
04/07/2022 09:39:44, 98, 21.78, 100299, 41, 85
04/07/2022 09:39:45, 98, 21.77, 100301, 41, 85
04/07/2022 09:39:46, 98, 21.78, 100300, 41, 85
04/07/2022 09:39:48, 97, 21.77, 100299, 41, 85
04/07/2022 09:39:49, 97, 21.77, 100298, 41, 85
04/07/2022 09:39:50, 96, 21.78, 100299, 41, 85
04/07/2022 09:39:52, 96, 21.78, 100299, 41, 85
04/07/2022 09:39:53, 96, 21.78, 100297, 41, 85
04/07/2022 09:39:54, 96, 21.78, 100298, 41, 85
04/07/2022 09:39:55, 96, 21.77, 100298, 41, 85
04/07/2022 09:39:57, 96, 21.77, 100299, 41, 85
04/07/2022 09:39:58, 96, 21.77, 100301, 41, 85
04/07/2022 09:39:59, 96, 21.78, 100301, 41, 85
04/07/2022 09:40:01, 96, 21.77, 100301, 41, 85
04/07/2022 09:40:02, 96, 21.78, 100301, 41, 85
04/07/2022 09:40:03, 97, 21.77, 100299, 41, 85
04/07/2022 09:40:04, 97, 21.78, 100299, 41, 85
04/07/2022 09:40:06, 97, 21.78, 100300, 41, 85
04/07/2022 09:40:07, 97, 21.78, 100299, 41, 85
04/07/2022 09:40:08, 98, 21.78, 100298, 41, 85
04/07/2022 09:40:10, 98, 21.77, 100298, 41, 85
04/07/2022 09:40:11, 99, 21.77, 100298, 41, 85
04/07/2022 09:40:12, 99, 21.77, 100298, 41, 85
04/07/2022 09:40:13, 100, 21.77, 100297, 41, 85
04/07/2022 09:40:15, 100, 21.78, 100297, 41, 85
04/07/2022 09:40:16, 100, 21.77, 100299, 41, 85
04/07/2022 09:40:17, 101, 21.77, 100296, 41, 85
04/07/2022 09:40:19, 101, 21.77, 100298, 41, 85
04/07/2022 09:40:20, 101, 21.77, 100298, 41, 85
04/07/2022 09:40:21, 101, 21.77, 100298, 41, 85
04/07/2022 09:40:22, 101, 21.77, 100296, 41, 85
04/07/2022 09:40:24, 101, 21.78, 100298, 41, 85
04/07/2022 09:40:25, 101, 21.78, 100297, 41, 85
04/07/2022 09:40:26, 101, 21.78, 100296, 41, 85
04/07/2022 09:40:28, 101, 21.77, 100299, 41, 85
04/07/2022 09:40:29, 101, 21.77, 100298, 41, 85
04/07/2022 09:40:30, 101, 21.77, 100297, 41, 85
04/07/2022 09:40:31, 101, 21.77, 100297, 41, 85
04/07/2022 09:40:33, 100, 21.77, 100297, 41, 85
04/07/2022 09:40:34, 100, 21.78, 100300, 41, 85
04/07/2022 09:40:35, 99, 21.77, 100296, 41, 85
04/07/2022 09:40:37, 99, 21.78, 100299, 41, 85
04/07/2022 09:40:38, 98, 21.77, 100297, 41, 85
04/07/2022 09:40:39, 98, 21.77, 100298, 41, 85
04/07/2022 09:40:40, 98, 21.77, 100293, 41, 86
04/07/2022 09:40:42, 97, 21.78, 100295, 41, 86
04/07/2022 09:40:43, 97, 21.78, 100295, 41, 86
04/07/2022 09:40:44, 97, 21.77, 100294, 41, 86
04/07/2022 09:40:46, 97, 21.77, 100297, 41, 85
04/07/2022 09:40:47, 96, 21.78, 100294, 41, 86
04/07/2022 09:40:48, 96, 21.77, 100296, 41, 86
04/07/2022 09:40:49, 96, 21.76, 100295, 41, 86
04/07/2022 09:40:51, 96, 21.77, 100293, 41, 86
04/07/2022 09:40:52, 96, 21.76, 100296, 41, 86
04/07/2022 09:40:53, 96, 21.77, 100294, 41, 86
04/07/2022 09:40:55, 96, 21.77, 100295, 41, 86
04/07/2022 09:40:56, 96, 21.77, 100296, 41, 85
04/07/2022 09:40:57, 96, 21.76, 100294, 41, 86
04/07/2022 09:40:58, 96, 21.76, 100293, 41, 86
04/07/2022 09:41:00, 96, 21.77, 100296, 41, 85
04/07/2022 09:41:01, 97, 21.76, 100293, 41, 86
04/07/2022 09:41:02, 97, 21.75, 100292, 41, 86
04/07/2022 09:41:04, 97, 21.76, 100293, 41, 86
04/07/2022 09:41:05, 98, 21.76, 100295, 41, 86
04/07/2022 09:41:06, 98, 21.75, 100295, 41, 86
04/07/2022 09:41:07, 99, 21.76, 100294, 41, 86
04/07/2022 09:41:09, 99, 21.76, 100292, 41, 86
04/07/2022 09:41:10, 100, 21.76, 100294, 41, 86
04/07/2022 09:41:11, 100, 21.76, 100294, 41, 86
04/07/2022 09:41:13, 100, 21.76, 100294, 41, 86
04/07/2022 09:41:14, 101, 21.77, 100290, 41, 86
04/07/2022 09:41:15, 101, 21.77, 100295, 41, 86
04/07/2022 09:41:16, 101, 21.76, 100294, 41, 86
04/07/2022 09:41:18, 101, 21.77, 100293, 41, 86
04/07/2022 09:41:19, 101, 21.77, 100292, 41, 86
04/07/2022 09:41:20, 101, 21.76, 100290, 41, 86
04/07/2022 09:41:22, 101, 21.76, 100293, 41, 86
04/07/2022 09:41:23, 101, 21.77, 100290, 41, 86
04/07/2022 09:41:24, 101, 21.77, 100293, 41, 86
04/07/2022 09:41:25, 100, 21.77, 100294, 41, 86
04/07/2022 09:41:27, 100, 21.77, 100294, 41, 86
04/07/2022 09:41:28, 100, 21.76, 100293, 41, 86
04/07/2022 09:41:29, 99, 21.77, 100289, 41, 86
04/07/2022 09:41:31, 99, 21.77, 100289, 41, 86
04/07/2022 09:41:32, 98, 21.77, 100292, 41, 86
04/07/2022 09:41:33, 98, 21.77, 100292, 41, 86
04/07/2022 09:41:34, 98, 21.77, 100291, 41, 86
04/07/2022 09:41:36, 97, 21.77, 100294, 41, 86
04/07/2022 09:41:37, 97, 21.77, 100293, 41, 86
04/07/2022 09:41:38, 96, 21.77, 100293, 41, 86
04/07/2022 09:41:40, 96, 21.77, 100292, 41, 86
04/07/2022 09:41:41, 96, 21.77, 100290, 41, 86
04/07/2022 09:41:42, 96, 21.77, 100288, 41, 86
04/07/2022 09:41:43, 96, 21.77, 100292, 41, 86
04/07/2022 09:41:45, 96, 21.77, 100290, 41, 86
04/07/2022 09:41:46, 97, 21.77, 100288, 41, 86
04/07/2022 09:41:47, 97, 21.77, 100294, 41, 86
04/07/2022 09:41:49, 97, 21.77, 100290, 41, 86
04/07/2022 09:41:50, 97, 21.77, 100292, 41, 86
04/07/2022 09:41:51, 97, 21.77, 100288, 41, 86
04/07/2022 09:41:52, 98, 21.77, 100292, 41, 86
04/07/2022 09:41:54, 98, 21.77, 100290, 41, 86
04/07/2022 09:41:55, 98, 21.76, 100294, 41, 86
04/07/2022 09:41:56, 98, 21.76, 100290, 41, 86
04/07/2022 09:41:58, 99, 21.76, 100290, 41, 86
04/07/2022 09:41:59, 99, 21.76, 100293, 41, 86
04/07/2022 09:42:00, 100, 21.77, 100291, 41, 86
04/07/2022 09:42:01, 100, 21.76, 100290, 41, 86
04/07/2022 09:42:03, 100, 21.76, 100288, 41, 86
04/07/2022 09:42:04, 101, 21.76, 100292, 41, 86
04/07/2022 09:42:05, 101, 21.76, 100290, 41, 86
04/07/2022 09:42:07, 102, 21.76, 100293, 41, 86
04/07/2022 09:42:08, 102, 21.76, 100292, 41, 86
04/07/2022 09:42:09, 102, 21.76, 100295, 41, 86
04/07/2022 09:42:10, 102, 21.76, 100291, 41, 86
04/07/2022 09:42:12, 103, 21.76, 100293, 41, 86
04/07/2022 09:42:13, 103, 21.76, 100293, 41, 86
04/07/2022 09:42:14, 103, 21.76, 100289, 41, 86
04/07/2022 09:42:16, 103, 21.76, 100292, 41, 86
04/07/2022 09:42:17, 104, 21.76, 100292, 41, 86
04/07/2022 09:42:18, 104, 21.77, 100291, 41, 86
04/07/2022 09:42:19, 104, 21.76, 100293, 41, 86
04/07/2022 09:42:21, 104, 21.76, 100293, 41, 86
04/07/2022 09:42:22, 104, 21.76, 100292, 41, 86
04/07/2022 09:42:23, 104, 21.76, 100291, 41, 86
04/07/2022 09:42:25, 104, 21.76, 100289, 41, 86
04/07/2022 09:42:26, 104, 21.77, 100291, 41, 86
04/07/2022 09:42:27, 104, 21.76, 100287, 41, 86
04/07/2022 09:42:28, 103, 21.76, 100286, 41, 86
04/07/2022 09:42:30, 103, 21.76, 100288, 41, 86
04/07/2022 09:42:31, 103, 21.76, 100291, 41, 86
04/07/2022 09:42:32, 103, 21.76, 100287, 41, 86
04/07/2022 09:42:34, 102, 21.77, 100290, 41, 86
04/07/2022 09:42:35, 102, 21.77, 100289, 41, 86
04/07/2022 09:42:36, 102, 21.76, 100289, 41, 86
04/07/2022 09:42:37, 102, 21.76, 100289, 41, 86
04/07/2022 09:42:39, 101, 21.75, 100289, 41, 86
04/07/2022 09:42:40, 101, 21.76, 100289, 41, 86
04/07/2022 09:42:41, 101, 21.76, 100290, 41, 86
04/07/2022 09:42:43, 101, 21.76, 100292, 41, 86
04/07/2022 09:42:44, 100, 21.75, 100287, 41, 86
04/07/2022 09:42:45, 100, 21.75, 100290, 41, 86
04/07/2022 09:42:46, 100, 21.75, 100291, 41, 86
04/07/2022 09:42:48, 100, 21.75, 100288, 41, 86
04/07/2022 09:42:49, 100, 21.75, 100287, 41, 86
04/07/2022 09:42:50, 101, 21.76, 100290, 41, 86
04/07/2022 09:42:52, 101, 21.75, 100285, 41, 86
04/07/2022 09:42:53, 101, 21.76, 100285, 41, 86
04/07/2022 09:42:54, 102, 21.76, 100285, 41, 86
04/07/2022 09:42:56, 102, 21.74, 100288, 41, 86
04/07/2022 09:42:57, 102, 21.76, 100288, 41, 86
04/07/2022 09:42:59, 103, 21.76, 100286, 41, 86
04/07/2022 09:43:00, 103, 21.75, 100289, 41, 86
04/07/2022 09:43:01, 104, 21.76, 100290, 41, 86
04/07/2022 09:43:02, 104, 21.76, 100288, 41, 86
04/07/2022 09:43:04, 105, 21.75, 100288, 41, 86
04/07/2022 09:43:05, 105, 21.76, 100288, 41, 86
04/07/2022 09:43:06, 105, 21.76, 100288, 41, 86
04/07/2022 09:43:08, 106, 21.75, 100287, 41, 86
04/07/2022 09:43:09, 106, 21.75, 100286, 41, 86
04/07/2022 09:43:10, 107, 21.75, 100284, 41, 86
04/07/2022 09:43:11, 107, 21.75, 100282, 41, 86
04/07/2022 09:43:13, 107, 21.75, 100284, 41, 87
04/07/2022 09:43:14, 107, 21.74, 100283, 41, 87
04/07/2022 09:43:15, 107, 21.75, 100286, 41, 86
04/07/2022 09:43:17, 108, 21.75, 100288, 41, 86
04/07/2022 09:43:18, 108, 21.75, 100281, 41, 87
04/07/2022 09:43:19, 108, 21.76, 100285, 41, 86
04/07/2022 09:43:20, 108, 21.75, 100282, 41, 87
04/07/2022 09:43:22, 108, 21.75, 100283, 41, 87
04/07/2022 09:43:23, 108, 21.75, 100285, 41, 86
04/07/2022 09:43:24, 108, 21.75, 100285, 41, 86
04/07/2022 09:43:26, 108, 21.76, 100285, 41, 86
04/07/2022 09:43:27, 108, 21.76, 100287, 41, 86
04/07/2022 09:43:28, 108, 21.75, 100284, 41, 86
04/07/2022 09:43:29, 108, 21.76, 100285, 41, 86
04/07/2022 09:43:31, 108, 21.75, 100284, 41, 86
04/07/2022 09:43:32, 108, 21.75, 100283, 41, 87
04/07/2022 09:43:33, 108, 21.75, 100285, 41, 86
04/07/2022 09:43:35, 108, 21.76, 100288, 41, 86
04/07/2022 09:43:36, 108, 21.76, 100282, 41, 87
04/07/2022 09:43:37, 108, 21.76, 100283, 41, 87
04/07/2022 09:43:38, 107, 21.76, 100283, 41, 87
04/07/2022 09:43:40, 107, 21.76, 100284, 41, 87
04/07/2022 09:43:41, 107, 21.75, 100285, 41, 86
04/07/2022 09:43:42, 106, 21.76, 100284, 41, 87
04/07/2022 09:43:44, 106, 21.76, 100289, 41, 86
04/07/2022 09:43:45, 105, 21.76, 100285, 41, 86
04/07/2022 09:43:46, 105, 21.76, 100284, 41, 87
04/07/2022 09:43:47, 104, 21.75, 100287, 41, 86
04/07/2022 09:43:49, 104, 21.75, 100286, 41, 86
04/07/2022 09:43:50, 104, 21.75, 100288, 41, 86
04/07/2022 09:43:51, 103, 21.75, 100284, 41, 86
04/07/2022 09:43:53, 103, 21.75, 100282, 41, 87
04/07/2022 09:43:54, 102, 21.75, 100282, 41, 87
04/07/2022 09:43:55, 102, 21.75, 100282, 41, 87
04/07/2022 09:43:56, 101, 21.75, 100286, 41, 86
04/07/2022 09:43:58, 101, 21.75, 100282, 41, 87
04/07/2022 09:43:59, 100, 21.75, 100284, 41, 87
04/07/2022 09:44:00, 100, 21.74, 100285, 41, 86
04/07/2022 09:44:02, 99, 21.75, 100284, 41, 87
04/07/2022 09:44:03, 99, 21.75, 100285, 41, 86
04/07/2022 09:44:04, 99, 21.75, 100286, 41, 86
04/07/2022 09:44:05, 98, 21.75, 100287, 41, 86
04/07/2022 09:44:07, 98, 21.75, 100285, 41, 86
04/07/2022 09:44:08, 98, 21.75, 100284, 41, 87
04/07/2022 09:44:09, 98, 21.74, 100282, 41, 87
04/07/2022 09:44:11, 97, 21.75, 100282, 41, 87
04/07/2022 09:44:12, 97, 21.75, 100284, 41, 86
04/07/2022 09:44:13, 97, 21.75, 100285, 41, 86
04/07/2022 09:44:15, 97, 21.75, 100283, 41, 87
04/07/2022 09:44:16, 97, 21.75, 100282, 41, 87
04/07/2022 09:44:17, 97, 21.75, 100283, 41, 87
04/07/2022 09:44:18, 97, 21.75, 100285, 41, 86
04/07/2022 09:44:20, 97, 21.75, 100284, 41, 86
04/07/2022 09:44:21, 97, 21.73, 100283, 41, 87
04/07/2022 09:44:22, 97, 21.75, 100284, 41, 87
04/07/2022 09:44:24, 97, 21.75, 100282, 41, 87
04/07/2022 09:44:25, 97, 21.75, 100289, 41, 86
04/07/2022 09:44:26, 97, 21.75, 100287, 41, 86
04/07/2022 09:44:27, 98, 21.76, 100288, 41, 86
04/07/2022 09:44:29, 98, 21.75, 100283, 41, 87
04/07/2022 09:44:30, 98, 21.76, 100288, 41, 86
04/07/2022 09:44:31, 98, 21.75, 100285, 41, 86
04/07/2022 09:44:33, 98, 21.75, 100287, 41, 86
04/07/2022 09:44:34, 99, 21.76, 100287, 41, 86
04/07/2022 09:44:35, 99, 21.76, 100289, 41, 86
04/07/2022 09:44:36, 99, 21.75, 100284, 41, 87
04/07/2022 09:44:38, 99, 21.75, 100285, 41, 86
04/07/2022 09:44:39, 99, 21.75, 100285, 41, 86
04/07/2022 09:44:40, 99, 21.75, 100284, 41, 86
04/07/2022 09:44:42, 99, 21.75, 100284, 41, 86
04/07/2022 09:44:43, 99, 21.76, 100285, 41, 86
04/07/2022 09:44:44, 99, 21.76, 100283, 41, 87
04/07/2022 09:44:45, 99, 21.76, 100284, 41, 86
04/07/2022 09:44:47, 99, 21.76, 100285, 41, 86
04/07/2022 09:44:48, 99, 21.76, 100285, 41, 86
04/07/2022 09:44:49, 99, 21.76, 100284, 41, 86
04/07/2022 09:44:51, 99, 21.76, 100286, 41, 86
04/07/2022 09:44:52, 99, 21.76, 100286, 41, 86
04/07/2022 09:44:53, 99, 21.76, 100288, 41, 86
04/07/2022 09:44:54, 99, 21.76, 100284, 41, 86
04/07/2022 09:44:56, 99, 21.76, 100286, 41, 86
04/07/2022 09:44:57, 99, 21.76, 100286, 41, 86
04/07/2022 09:44:58, 99, 21.76, 100287, 41, 86
04/07/2022 09:45:00, 99, 21.76, 100286, 41, 86
04/07/2022 09:45:01, 99, 21.76, 100285, 41, 86
04/07/2022 09:45:02, 99, 21.76, 100287, 41, 86
04/07/2022 09:45:03, 99, 21.75, 100281, 41, 87
04/07/2022 09:45:05, 100, 21.76, 100285, 41, 86
04/07/2022 09:45:06, 100, 21.77, 100288, 41, 86
04/07/2022 09:45:07, 101, 21.76, 100282, 41, 87
04/07/2022 09:45:09, 101, 21.77, 100288, 41, 86
04/07/2022 09:45:10, 102, 21.76, 100284, 41, 87
04/07/2022 09:45:11, 102, 21.77, 100287, 41, 86
04/07/2022 09:45:12, 103, 21.76, 100286, 41, 86
04/07/2022 09:45:14, 103, 21.75, 100281, 41, 87
04/07/2022 09:45:15, 104, 21.75, 100284, 41, 86
04/07/2022 09:45:16, 104, 21.76, 100286, 41, 86
04/07/2022 09:45:18, 105, 21.76, 100286, 41, 86
04/07/2022 09:45:19, 105, 21.75, 100286, 41, 86
04/07/2022 09:45:20, 106, 21.76, 100288, 41, 86
04/07/2022 09:45:21, 106, 21.75, 100287, 41, 86
04/07/2022 09:45:23, 106, 21.75, 100287, 41, 86
04/07/2022 09:45:24, 106, 21.74, 100285, 41, 86
04/07/2022 09:45:25, 106, 21.75, 100289, 41, 86
04/07/2022 09:45:27, 107, 21.75, 100291, 41, 86
04/07/2022 09:45:28, 107, 21.76, 100288, 41, 86
04/07/2022 09:45:29, 107, 21.74, 100288, 41, 86
04/07/2022 09:45:30, 107, 21.75, 100288, 41, 86
04/07/2022 09:45:32, 107, 21.75, 100288, 41, 86
04/07/2022 09:45:33, 107, 21.76, 100287, 41, 86
04/07/2022 09:45:34, 107, 21.75, 100286, 41, 86
04/07/2022 09:45:36, 107, 21.76, 100288, 41, 86
04/07/2022 09:45:37, 107, 21.76, 100287, 41, 86
04/07/2022 09:45:38, 107, 21.76, 100286, 41, 86
04/07/2022 09:45:39, 106, 21.75, 100284, 41, 86
04/07/2022 09:45:41, 106, 21.76, 100284, 41, 86
04/07/2022 09:45:42, 106, 21.76, 100288, 41, 86
04/07/2022 09:45:43, 106, 21.76, 100286, 41, 86
04/07/2022 09:45:45, 106, 21.76, 100283, 41, 87
04/07/2022 09:45:46, 106, 21.77, 100286, 41, 86
04/07/2022 09:45:47, 105, 21.76, 100287, 41, 86
04/07/2022 09:45:48, 105, 21.76, 100290, 41, 86
04/07/2022 09:45:50, 105, 21.76, 100289, 41, 86
04/07/2022 09:45:51, 105, 21.77, 100290, 41, 86
04/07/2022 09:45:52, 104, 21.76, 100284, 41, 86
04/07/2022 09:45:54, 104, 21.76, 100288, 41, 86
04/07/2022 09:45:55, 104, 21.77, 100287, 41, 86
04/07/2022 09:45:56, 103, 21.77, 100287, 41, 86
04/07/2022 09:45:57, 103, 21.76, 100285, 41, 86
04/07/2022 09:45:59, 103, 21.77, 100291, 41, 86
04/07/2022 09:46:00, 102, 21.77, 100288, 41, 86
04/07/2022 09:46:01, 102, 21.76, 100289, 41, 86
04/07/2022 09:46:03, 101, 21.77, 100289, 41, 86
04/07/2022 09:46:04, 101, 21.77, 100288, 41, 86
04/07/2022 09:46:05, 101, 21.77, 100291, 41, 86
04/07/2022 09:46:06, 101, 21.77, 100289, 41, 86
04/07/2022 09:46:08, 100, 21.77, 100289, 41, 86
04/07/2022 09:46:09, 100, 21.76, 100287, 41, 86
04/07/2022 09:46:10, 100, 21.77, 100287, 41, 86
04/07/2022 09:46:12, 100, 21.77, 100287, 41, 86
04/07/2022 09:46:13, 100, 21.76, 100283, 41, 86
04/07/2022 09:46:14, 100, 21.77, 100291, 41, 86
04/07/2022 09:46:15, 100, 21.77, 100286, 41, 86
04/07/2022 09:46:17, 100, 21.78, 100284, 41, 86
04/07/2022 09:46:18, 100, 21.77, 100288, 41, 86
04/07/2022 09:46:19, 100, 21.77, 100289, 41, 86
04/07/2022 09:46:21, 100, 21.77, 100288, 41, 86
04/07/2022 09:46:22, 100, 21.77, 100287, 41, 86
04/07/2022 09:46:23, 100, 21.78, 100291, 41, 86
04/07/2022 09:46:24, 100, 21.77, 100290, 41, 86
04/07/2022 09:46:26, 100, 21.78, 100287, 41, 86
04/07/2022 09:46:27, 100, 21.77, 100288, 41, 86
04/07/2022 09:46:28, 99, 21.77, 100286, 41, 86
04/07/2022 09:46:30, 99, 21.77, 100288, 41, 86
04/07/2022 09:46:31, 99, 21.78, 100289, 41, 86
04/07/2022 09:46:32, 99, 21.78, 100290, 41, 86
04/07/2022 09:46:33, 99, 21.77, 100285, 41, 86
04/07/2022 09:46:35, 99, 21.78, 100287, 41, 86
04/07/2022 09:46:36, 98, 21.78, 100287, 41, 86
04/07/2022 09:46:37, 98, 21.78, 100285, 41, 86
04/07/2022 09:46:39, 98, 21.78, 100283, 41, 87
04/07/2022 09:46:40, 98, 21.79, 100288, 41, 86
04/07/2022 09:46:41, 98, 21.79, 100285, 41, 86
04/07/2022 09:46:42, 97, 21.78, 100284, 41, 86
04/07/2022 09:46:44, 97, 21.79, 100288, 41, 86
04/07/2022 09:46:45, 97, 21.79, 100283, 41, 87
04/07/2022 09:46:46, 97, 21.78, 100284, 41, 86
04/07/2022 09:46:48, 97, 21.77, 100284, 41, 86
04/07/2022 09:46:49, 97, 21.78, 100283, 41, 87
04/07/2022 09:46:50, 97, 21.79, 100285, 41, 86
04/07/2022 09:46:51, 97, 21.79, 100286, 41, 86
04/07/2022 09:46:53, 97, 21.79, 100287, 41, 86
04/07/2022 09:46:54, 97, 21.78, 100287, 41, 86
04/07/2022 09:46:55, 97, 21.78, 100287, 41, 86
04/07/2022 09:46:57, 97, 21.78, 100285, 41, 86
04/07/2022 09:46:58, 97, 21.78, 100288, 41, 86
04/07/2022 09:46:59, 97, 21.78, 100284, 41, 86
04/07/2022 09:47:00, 98, 21.78, 100285, 41, 86
04/07/2022 09:47:02, 98, 21.78, 100286, 41, 86
04/07/2022 09:47:03, 98, 21.78, 100285, 41, 86
04/07/2022 09:47:04, 99, 21.79, 100287, 41, 86
04/07/2022 09:47:06, 99, 21.78, 100286, 41, 86
04/07/2022 09:47:07, 100, 21.79, 100287, 41, 86
04/07/2022 09:47:08, 100, 21.79, 100288, 41, 86
04/07/2022 09:47:09, 101, 21.78, 100286, 41, 86
04/07/2022 09:47:11, 101, 21.78, 100287, 41, 86
04/07/2022 09:47:12, 102, 21.78, 100287, 41, 86
04/07/2022 09:47:13, 102, 21.78, 100286, 41, 86
04/07/2022 09:47:15, 102, 21.78, 100283, 41, 86
04/07/2022 09:47:16, 102, 21.78, 100286, 41, 86
04/07/2022 09:47:17, 103, 21.78, 100285, 41, 86
04/07/2022 09:47:18, 103, 21.78, 100283, 41, 87
04/07/2022 09:47:20, 103, 21.78, 100286, 41, 86
04/07/2022 09:47:21, 103, 21.78, 100287, 41, 86
04/07/2022 09:47:22, 103, 21.77, 100287, 41, 86
04/07/2022 09:47:24, 103, 21.78, 100290, 41, 86
04/07/2022 09:47:25, 103, 21.78, 100288, 41, 86
04/07/2022 09:47:26, 102, 21.78, 100286, 41, 86
04/07/2022 09:47:27, 102, 21.78, 100288, 41, 86
04/07/2022 09:47:29, 102, 21.78, 100285, 41, 86
04/07/2022 09:47:30, 102, 21.78, 100286, 41, 86
04/07/2022 09:47:31, 101, 21.78, 100286, 41, 86
04/07/2022 09:47:33, 101, 21.78, 100286, 41, 86
04/07/2022 09:47:34, 100, 21.78, 100283, 41, 87
04/07/2022 09:47:35, 100, 21.78, 100284, 41, 86
04/07/2022 09:47:36, 99, 21.78, 100288, 41, 86
04/07/2022 09:47:38, 99, 21.78, 100290, 41, 86
04/07/2022 09:47:39, 98, 21.78, 100285, 41, 86
04/07/2022 09:47:40, 98, 21.77, 100286, 41, 86
04/07/2022 09:47:42, 98, 21.78, 100292, 41, 86
04/07/2022 09:47:43, 97, 21.78, 100284, 41, 86
04/07/2022 09:47:44, 97, 21.77, 100286, 41, 86
04/07/2022 09:47:45, 97, 21.78, 100289, 41, 86
04/07/2022 09:47:47, 97, 21.78, 100288, 41, 86
04/07/2022 09:47:48, 96, 21.78, 100284, 41, 86
04/07/2022 09:47:49, 96, 21.78, 100288, 41, 86
04/07/2022 09:47:51, 96, 21.77, 100285, 41, 86
04/07/2022 09:47:52, 96, 21.78, 100286, 41, 86
04/07/2022 09:47:53, 96, 21.77, 100287, 41, 86
04/07/2022 09:47:54, 96, 21.77, 100283, 41, 87
04/07/2022 09:47:56, 97, 21.78, 100283, 41, 87
04/07/2022 09:47:57, 97, 21.77, 100289, 41, 86
04/07/2022 09:47:58, 97, 21.77, 100291, 41, 86
04/07/2022 09:48:00, 97, 21.77, 100287, 41, 86
04/07/2022 09:48:01, 97, 21.77, 100286, 41, 86
04/07/2022 09:48:02, 98, 21.77, 100289, 41, 86
04/07/2022 09:48:03, 98, 21.78, 100289, 41, 86
04/07/2022 09:48:05, 98, 21.77, 100287, 41, 86
04/07/2022 09:48:06, 98, 21.78, 100287, 41, 86
04/07/2022 09:48:07, 98, 21.77, 100288, 41, 86
04/07/2022 09:48:09, 99, 21.77, 100288, 41, 86
04/07/2022 09:48:10, 99, 21.77, 100288, 41, 86
04/07/2022 09:48:11, 99, 21.77, 100288, 41, 86
04/07/2022 09:48:12, 99, 21.78, 100286, 41, 86
04/07/2022 09:48:14, 99, 21.78, 100285, 41, 86
04/07/2022 09:48:15, 99, 21.76, 100286, 41, 86
04/07/2022 09:48:16, 99, 21.77, 100284, 41, 86
04/07/2022 09:48:18, 99, 21.76, 100285, 41, 86
04/07/2022 09:48:19, 98, 21.78, 100288, 41, 86
04/07/2022 09:48:20, 98, 21.78, 100286, 41, 86
04/07/2022 09:48:21, 98, 21.77, 100286, 41, 86
04/07/2022 09:48:23, 98, 21.77, 100287, 41, 86
04/07/2022 09:48:24, 98, 21.78, 100288, 41, 86
04/07/2022 09:48:25, 98, 21.77, 100286, 41, 86
04/07/2022 09:48:27, 98, 21.77, 100286, 41, 86
04/07/2022 09:48:28, 98, 21.77, 100286, 41, 86
04/07/2022 09:48:29, 98, 21.77, 100287, 41, 86
04/07/2022 09:48:30, 98, 21.77, 100288, 41, 86
04/07/2022 09:48:32, 98, 21.77, 100284, 41, 86
04/07/2022 09:48:33, 98, 21.77, 100287, 41, 86
04/07/2022 09:48:34, 98, 21.77, 100289, 41, 86
04/07/2022 09:48:36, 98, 21.76, 100283, 41, 87
04/07/2022 09:48:37, 98, 21.77, 100282, 41, 87
04/07/2022 09:48:38, 98, 21.77, 100286, 41, 86
04/07/2022 09:48:39, 98, 21.77, 100287, 41, 86
04/07/2022 09:48:41, 98, 21.77, 100290, 41, 86
04/07/2022 09:48:42, 99, 21.77, 100288, 41, 86
04/07/2022 09:48:43, 99, 21.77, 100288, 41, 86
04/07/2022 09:48:45, 100, 21.77, 100287, 41, 86
04/07/2022 09:48:46, 100, 21.78, 100287, 41, 86
04/07/2022 09:48:47, 100, 21.77, 100286, 41, 86
04/07/2022 09:48:48, 100, 21.77, 100287, 41, 86
04/07/2022 09:48:50, 101, 21.77, 100289, 41, 86
04/07/2022 09:48:51, 101, 21.77, 100285, 41, 86
04/07/2022 09:48:52, 101, 21.77, 100289, 41, 86
04/07/2022 09:48:54, 101, 21.77, 100287, 41, 86
04/07/2022 09:48:55, 101, 21.77, 100283, 41, 87
04/07/2022 09:48:56, 101, 21.77, 100283, 41, 87
04/07/2022 09:48:57, 101, 21.78, 100288, 41, 86
04/07/2022 09:48:59, 101, 21.78, 100285, 41, 86
04/07/2022 09:49:00, 101, 21.78, 100287, 41, 86
04/07/2022 09:49:01, 100, 21.77, 100287, 41, 86
04/07/2022 09:49:03, 100, 21.77, 100287, 41, 86
04/07/2022 09:49:04, 100, 21.77, 100286, 41, 86
04/07/2022 09:49:05, 100, 21.78, 100289, 41, 86
04/07/2022 09:49:06, 100, 21.78, 100287, 41, 86
04/07/2022 09:49:08, 99, 21.77, 100285, 41, 86
04/07/2022 09:49:09, 99, 21.77, 100290, 41, 86
04/07/2022 09:49:10, 99, 21.77, 100289, 41, 86
04/07/2022 09:49:12, 98, 21.78, 100289, 41, 86
04/07/2022 09:49:13, 98, 21.78, 100285, 41, 86
04/07/2022 09:49:14, 97, 21.77, 100285, 41, 86
04/07/2022 09:49:15, 97, 21.78, 100287, 41, 86
04/07/2022 09:49:17, 97, 21.78, 100288, 41, 86
04/07/2022 09:49:18, 97, 21.78, 100285, 41, 86
04/07/2022 09:49:19, 97, 21.78, 100289, 41, 86
04/07/2022 09:49:21, 96, 21.77, 100285, 41, 86
04/07/2022 09:49:22, 96, 21.78, 100288, 41, 86
04/07/2022 09:49:23, 96, 21.78, 100285, 41, 86
04/07/2022 09:49:24, 96, 21.78, 100285, 41, 86
04/07/2022 09:49:26, 96, 21.78, 100286, 41, 86
04/07/2022 09:49:27, 96, 21.76, 100281, 41, 87
04/07/2022 09:49:28, 96, 21.78, 100284, 41, 86
04/07/2022 09:49:30, 96, 21.77, 100285, 41, 86
04/07/2022 09:49:31, 96, 21.78, 100285, 41, 86
04/07/2022 09:49:32, 96, 21.78, 100286, 41, 86
04/07/2022 09:49:33, 96, 21.77, 100285, 41, 86
04/07/2022 09:49:35, 96, 21.77, 100288, 41, 86
04/07/2022 09:49:36, 96, 21.77, 100283, 41, 87
04/07/2022 09:49:37, 96, 21.78, 100288, 41, 86
04/07/2022 09:49:39, 96, 21.77, 100284, 41, 87
04/07/2022 09:49:40, 96, 21.77, 100283, 41, 87
04/07/2022 09:49:41, 97, 21.77, 100287, 41, 86
04/07/2022 09:49:42, 97, 21.77, 100287, 41, 86
04/07/2022 09:49:44, 97, 21.77, 100285, 41, 86
04/07/2022 09:49:45, 97, 21.77, 100285, 41, 86
04/07/2022 09:49:46, 97, 21.77, 100286, 41, 86
04/07/2022 09:49:48, 98, 21.76, 100283, 41, 87
04/07/2022 09:49:49, 98, 21.77, 100282, 41, 87
04/07/2022 09:49:50, 98, 21.77, 100285, 41, 86
04/07/2022 09:49:51, 98, 21.77, 100282, 41, 87
04/07/2022 09:49:53, 98, 21.77, 100287, 41, 86
04/07/2022 09:49:54, 99, 21.77, 100284, 41, 86
04/07/2022 09:49:55, 99, 21.77, 100286, 41, 86
04/07/2022 09:49:57, 99, 21.77, 100287, 41, 86
04/07/2022 09:49:58, 99, 21.77, 100283, 41, 87
04/07/2022 09:49:59, 99, 21.77, 100284, 41, 86
04/07/2022 09:50:00, 100, 21.78, 100284, 41, 86
04/07/2022 09:50:02, 100, 21.77, 100286, 41, 86
04/07/2022 09:50:03, 100, 21.77, 100286, 41, 86
04/07/2022 09:50:04, 100, 21.77, 100284, 41, 86
04/07/2022 09:50:06, 100, 21.77, 100284, 41, 86
04/07/2022 09:50:07, 100, 21.77, 100287, 41, 86
04/07/2022 09:50:08, 100, 21.77, 100285, 41, 86
04/07/2022 09:50:10, 100, 21.78, 100286, 41, 86
04/07/2022 09:50:11, 100, 21.78, 100283, 41, 87
04/07/2022 09:50:12, 100, 21.77, 100284, 41, 87
04/07/2022 09:50:14, 100, 21.78, 100285, 41, 86
04/07/2022 09:50:15, 100, 21.78, 100282, 41, 87
04/07/2022 09:50:16, 100, 21.78, 100283, 41, 87
04/07/2022 09:50:18, 100, 21.78, 100285, 41, 86
04/07/2022 09:50:19, 101, 21.78, 100280, 41, 87
04/07/2022 09:50:20, 101, 21.78, 100285, 41, 86
04/07/2022 09:50:22, 101, 21.78, 100283, 41, 87
04/07/2022 09:50:23, 101, 21.78, 100283, 41, 87
04/07/2022 09:50:24, 102, 21.78, 100282, 41, 87
04/07/2022 09:50:25, 102, 21.78, 100286, 41, 86
04/07/2022 09:50:27, 102, 21.78, 100283, 41, 87
04/07/2022 09:50:28, 102, 21.78, 100283, 41, 87
04/07/2022 09:50:29, 102, 21.78, 100283, 41, 87
04/07/2022 09:50:31, 102, 21.78, 100281, 41, 87
04/07/2022 09:50:32, 101, 21.78, 100283, 41, 87
04/07/2022 09:50:33, 101, 21.78, 100280, 41, 87
04/07/2022 09:50:34, 101, 21.78, 100283, 41, 87
04/07/2022 09:50:36, 101, 21.78, 100281, 41, 87
04/07/2022 09:50:37, 101, 21.78, 100281, 41, 87
04/07/2022 09:50:38, 101, 21.78, 100284, 41, 87
04/07/2022 09:50:40, 101, 21.78, 100283, 41, 87
04/07/2022 09:50:41, 101, 21.78, 100281, 41, 87
04/07/2022 09:50:42, 101, 21.78, 100284, 41, 86
04/07/2022 09:50:43, 101, 21.78, 100282, 41, 87
04/07/2022 09:50:45, 101, 21.78, 100282, 41, 87
04/07/2022 09:50:46, 101, 21.78, 100281, 41, 87
04/07/2022 09:50:47, 101, 21.77, 100284, 41, 86
04/07/2022 09:50:49, 101, 21.78, 100285, 41, 86
04/07/2022 09:50:50, 101, 21.78, 100279, 41, 87
04/07/2022 09:50:51, 101, 21.78, 100286, 41, 86
04/07/2022 09:50:52, 101, 21.76, 100282, 41, 87
04/07/2022 09:50:54, 101, 21.77, 100286, 41, 86
04/07/2022 09:50:55, 101, 21.77, 100281, 41, 87
04/07/2022 09:50:56, 102, 21.78, 100285, 41, 86
04/07/2022 09:50:58, 102, 21.78, 100283, 41, 87
04/07/2022 09:50:59, 102, 21.78, 100280, 41, 87
04/07/2022 09:51:00, 102, 21.78, 100281, 41, 87
04/07/2022 09:51:01, 103, 21.78, 100281, 41, 87
04/07/2022 09:51:03, 103, 21.78, 100282, 41, 87
04/07/2022 09:51:04, 103, 21.78, 100281, 41, 87
04/07/2022 09:51:05, 103, 21.78, 100280, 41, 87
04/07/2022 09:51:07, 104, 21.77, 100279, 41, 87
04/07/2022 09:51:08, 104, 21.78, 100283, 41, 87
04/07/2022 09:51:09, 104, 21.77, 100284, 41, 87
04/07/2022 09:51:10, 104, 21.77, 100282, 41, 87
04/07/2022 09:51:12, 104, 21.77, 100281, 41, 87
04/07/2022 09:51:13, 104, 21.78, 100285, 41, 86
04/07/2022 09:51:14, 104, 21.77, 100280, 41, 87
04/07/2022 09:51:16, 104, 21.77, 100283, 41, 87
04/07/2022 09:51:17, 104, 21.78, 100279, 41, 87
04/07/2022 09:51:18, 103, 21.78, 100281, 41, 87
04/07/2022 09:51:19, 103, 21.78, 100281, 41, 87
04/07/2022 09:51:21, 103, 21.78, 100280, 41, 87
04/07/2022 09:51:22, 103, 21.78, 100281, 41, 87
04/07/2022 09:51:23, 103, 21.78, 100280, 41, 87
04/07/2022 09:51:25, 102, 21.77, 100281, 41, 87
04/07/2022 09:51:26, 102, 21.77, 100283, 41, 87
04/07/2022 09:51:27, 102, 21.77, 100282, 41, 87
04/07/2022 09:51:28, 102, 21.78, 100280, 41, 87
04/07/2022 09:51:30, 102, 21.77, 100279, 41, 87
04/07/2022 09:51:31, 102, 21.77, 100280, 41, 87
04/07/2022 09:51:32, 102, 21.78, 100282, 41, 87
04/07/2022 09:51:34, 101, 21.77, 100279, 41, 87
04/07/2022 09:51:35, 101, 21.77, 100278, 41, 87
04/07/2022 09:51:36, 101, 21.77, 100278, 41, 87
04/07/2022 09:51:37, 101, 21.78, 100280, 41, 87
04/07/2022 09:51:39, 101, 21.77, 100279, 41, 87
04/07/2022 09:51:40, 101, 21.77, 100278, 41, 87
04/07/2022 09:51:41, 101, 21.77, 100281, 41, 87
04/07/2022 09:51:43, 101, 21.77, 100279, 41, 87
04/07/2022 09:51:44, 101, 21.77, 100277, 41, 87
04/07/2022 09:51:45, 101, 21.77, 100276, 41, 87
04/07/2022 09:51:46, 101, 21.77, 100278, 41, 87
04/07/2022 09:51:48, 100, 21.77, 100280, 41, 87
04/07/2022 09:51:49, 100, 21.77, 100280, 41, 87
04/07/2022 09:51:50, 100, 21.77, 100278, 41, 87
04/07/2022 09:51:52, 100, 21.77, 100278, 41, 87
04/07/2022 09:51:53, 100, 21.77, 100280, 41, 87
04/07/2022 09:51:54, 100, 21.77, 100279, 41, 87
04/07/2022 09:51:55, 100, 21.77, 100279, 41, 87
04/07/2022 09:51:57, 101, 21.77, 100279, 41, 87
04/07/2022 09:51:58, 101, 21.77, 100278, 41, 87
04/07/2022 09:51:59, 101, 21.77, 100276, 41, 87
04/07/2022 09:52:01, 101, 21.77, 100275, 41, 87
04/07/2022 09:52:02, 102, 21.76, 100276, 41, 87
04/07/2022 09:52:03, 102, 21.77, 100276, 41, 87
04/07/2022 09:52:04, 102, 21.77, 100276, 41, 87
04/07/2022 09:52:06, 102, 21.77, 100274, 41, 87
04/07/2022 09:52:07, 103, 21.77, 100278, 41, 87
04/07/2022 09:52:08, 103, 21.77, 100279, 41, 87
04/07/2022 09:52:10, 103, 21.77, 100280, 41, 87
04/07/2022 09:52:11, 104, 21.77, 100277, 41, 87
04/07/2022 09:52:12, 104, 21.77, 100277, 41, 87
04/07/2022 09:52:13, 105, 21.77, 100278, 41, 87
04/07/2022 09:52:15, 105, 21.77, 100277, 41, 87
04/07/2022 09:52:16, 105, 21.77, 100277, 41, 87
04/07/2022 09:52:17, 106, 21.77, 100276, 41, 87
04/07/2022 09:52:19, 106, 21.77, 100280, 41, 87
04/07/2022 09:52:20, 106, 21.75, 100275, 41, 87
04/07/2022 09:52:21, 106, 21.77, 100277, 41, 87
04/07/2022 09:52:22, 106, 21.78, 100276, 41, 87
04/07/2022 09:52:24, 106, 21.77, 100274, 41, 87
04/07/2022 09:52:25, 106, 21.78, 100277, 41, 87
04/07/2022 09:52:26, 106, 21.78, 100275, 41, 87
04/07/2022 09:52:28, 106, 21.78, 100275, 41, 87
04/07/2022 09:52:29, 106, 21.78, 100277, 41, 87
04/07/2022 09:52:30, 106, 21.78, 100276, 41, 87
04/07/2022 09:52:31, 106, 21.78, 100278, 41, 87
04/07/2022 09:52:33, 106, 21.78, 100276, 41, 87
04/07/2022 09:52:34, 105, 21.79, 100276, 41, 87
04/07/2022 09:52:35, 105, 21.78, 100276, 41, 87
04/07/2022 09:52:37, 105, 21.78, 100275, 41, 87
04/07/2022 09:52:38, 104, 21.78, 100276, 41, 87
04/07/2022 09:52:39, 104, 21.78, 100275, 41, 87
04/07/2022 09:52:40, 103, 21.79, 100277, 41, 87
04/07/2022 09:52:42, 103, 21.78, 100273, 41, 87
04/07/2022 09:52:43, 102, 21.78, 100275, 41, 87
04/07/2022 09:52:44, 102, 21.78, 100276, 41, 87
04/07/2022 09:52:46, 102, 21.78, 100276, 41, 87
04/07/2022 09:52:47, 101, 21.78, 100277, 41, 87
04/07/2022 09:52:48, 101, 21.78, 100277, 41, 87
04/07/2022 09:52:49, 101, 21.78, 100274, 41, 87
04/07/2022 09:52:51, 101, 21.79, 100276, 41, 87
04/07/2022 09:52:52, 100, 21.78, 100274, 41, 87
04/07/2022 09:52:53, 100, 21.79, 100276, 41, 87
04/07/2022 09:52:55, 100, 21.79, 100276, 41, 87
04/07/2022 09:52:56, 100, 21.78, 100277, 41, 87
04/07/2022 09:52:57, 100, 21.78, 100275, 41, 87
04/07/2022 09:52:58, 100, 21.79, 100276, 41, 87
04/07/2022 09:53:00, 100, 21.79, 100275, 41, 87
04/07/2022 09:53:01, 100, 21.79, 100275, 41, 87
04/07/2022 09:53:02, 101, 21.79, 100275, 41, 87
04/07/2022 09:53:04, 101, 21.79, 100277, 41, 87
04/07/2022 09:53:05, 101, 21.79, 100275, 41, 87
04/07/2022 09:53:06, 101, 21.79, 100274, 41, 87
04/07/2022 09:53:07, 101, 21.79, 100273, 41, 87
04/07/2022 09:53:09, 101, 21.79, 100274, 41, 87
04/07/2022 09:53:10, 101, 21.79, 100276, 41, 87
04/07/2022 09:53:11, 102, 21.78, 100276, 41, 87
04/07/2022 09:53:13, 102, 21.79, 100276, 41, 87
04/07/2022 09:53:14, 102, 21.79, 100274, 41, 87
04/07/2022 09:53:15, 102, 21.78, 100272, 41, 87
04/07/2022 09:53:16, 102, 21.79, 100274, 41, 87
04/07/2022 09:53:18, 102, 21.79, 100276, 41, 87
04/07/2022 09:53:19, 102, 21.79, 100276, 41, 87
04/07/2022 09:53:20, 101, 21.79, 100274, 41, 87
04/07/2022 09:53:22, 101, 21.79, 100277, 41, 87
04/07/2022 09:53:23, 101, 21.79, 100276, 41, 87
04/07/2022 09:53:24, 101, 21.79, 100275, 41, 87
04/07/2022 09:53:25, 100, 21.79, 100277, 41, 87
04/07/2022 09:53:27, 100, 21.79, 100273, 41, 87
04/07/2022 09:53:28, 100, 21.79, 100277, 41, 87
04/07/2022 09:53:29, 100, 21.79, 100273, 41, 87
04/07/2022 09:53:31, 100, 21.80, 100276, 41, 87
04/07/2022 09:53:32, 101, 21.79, 100274, 41, 87
04/07/2022 09:53:33, 101, 21.79, 100275, 41, 87
04/07/2022 09:53:34, 101, 21.79, 100275, 41, 87
04/07/2022 09:53:36, 101, 21.79, 100275, 41, 87
04/07/2022 09:53:37, 101, 21.79, 100274, 41, 87
04/07/2022 09:53:38, 102, 21.79, 100273, 41, 87
04/07/2022 09:53:40, 102, 21.79, 100273, 41, 87
04/07/2022 09:53:41, 102, 21.78, 100273, 41, 87
04/07/2022 09:53:42, 102, 21.79, 100274, 41, 87
04/07/2022 09:53:43, 102, 21.78, 100277, 41, 87
04/07/2022 09:53:45, 102, 21.78, 100272, 41, 87
04/07/2022 09:53:46, 102, 21.79, 100273, 41, 87
04/07/2022 09:53:47, 102, 21.78, 100275, 41, 87
04/07/2022 09:53:49, 102, 21.78, 100273, 41, 87
04/07/2022 09:53:50, 102, 21.78, 100275, 41, 87
04/07/2022 09:53:51, 102, 21.79, 100275, 41, 87
04/07/2022 09:53:52, 102, 21.78, 100273, 41, 87
04/07/2022 09:53:54, 102, 21.78, 100274, 41, 87
04/07/2022 09:53:55, 102, 21.78, 100274, 41, 87
04/07/2022 09:53:56, 102, 21.78, 100273, 41, 87
04/07/2022 09:53:58, 102, 21.79, 100274, 41, 87
04/07/2022 09:53:59, 102, 21.79, 100273, 41, 87
04/07/2022 09:54:00, 102, 21.78, 100273, 41, 87
04/07/2022 09:54:01, 102, 21.78, 100274, 41, 87
04/07/2022 09:54:03, 102, 21.78, 100273, 41, 87
04/07/2022 09:54:04, 103, 21.78, 100273, 41, 87
04/07/2022 09:54:05, 103, 21.78, 100273, 41, 87
04/07/2022 09:54:07, 103, 21.77, 100272, 41, 88
04/07/2022 09:54:08, 104, 21.78, 100273, 41, 87
04/07/2022 09:54:09, 104, 21.78, 100274, 41, 87
04/07/2022 09:54:10, 105, 21.78, 100273, 41, 87
04/07/2022 09:54:12, 105, 21.78, 100272, 41, 87
04/07/2022 09:54:13, 106, 21.77, 100273, 41, 87
04/07/2022 09:54:14, 106, 21.78, 100274, 41, 87
04/07/2022 09:54:16, 106, 21.77, 100271, 41, 88
04/07/2022 09:54:17, 106, 21.78, 100274, 41, 87
04/07/2022 09:54:18, 107, 21.78, 100274, 41, 87
04/07/2022 09:54:19, 107, 21.78, 100274, 41, 87
04/07/2022 09:54:21, 107, 21.77, 100273, 41, 87
04/07/2022 09:54:22, 107, 21.77, 100272, 41, 87
04/07/2022 09:54:23, 107, 21.77, 100272, 41, 87
04/07/2022 09:54:25, 108, 21.78, 100271, 41, 88
04/07/2022 09:54:26, 108, 21.78, 100273, 41, 87
04/07/2022 09:54:27, 108, 21.78, 100272, 41, 88
04/07/2022 09:54:28, 108, 21.77, 100269, 41, 88
04/07/2022 09:54:30, 108, 21.78, 100270, 41, 88
04/07/2022 09:54:31, 108, 21.78, 100272, 41, 88
04/07/2022 09:54:32, 108, 21.78, 100273, 41, 87
04/07/2022 09:54:34, 108, 21.79, 100272, 41, 87
04/07/2022 09:54:35, 107, 21.79, 100272, 41, 87
04/07/2022 09:54:36, 107, 21.79, 100273, 41, 87
04/07/2022 09:54:37, 107, 21.79, 100273, 41, 87
04/07/2022 09:54:39, 106, 21.78, 100271, 41, 88
04/07/2022 09:54:40, 106, 21.78, 100271, 41, 88
04/07/2022 09:54:41, 105, 21.78, 100273, 41, 87
04/07/2022 09:54:43, 105, 21.79, 100273, 41, 87
04/07/2022 09:54:44, 105, 21.79, 100273, 41, 87
04/07/2022 09:54:45, 104, 21.79, 100273, 41, 87
04/07/2022 09:54:46, 104, 21.79, 100273, 41, 87
04/07/2022 09:54:48, 104, 21.79, 100272, 41, 87
04/07/2022 09:54:49, 104, 21.79, 100272, 41, 87
04/07/2022 09:54:50, 104, 21.79, 100272, 41, 88
04/07/2022 09:54:52, 103, 21.79, 100270, 41, 88
04/07/2022 09:54:53, 103, 21.79, 100271, 41, 88
04/07/2022 09:54:54, 103, 21.79, 100272, 41, 88
04/07/2022 09:54:55, 103, 21.79, 100274, 41, 87
04/07/2022 09:54:57, 103, 21.78, 100271, 41, 88
04/07/2022 09:54:58, 103, 21.78, 100270, 41, 88
04/07/2022 09:54:59, 103, 21.78, 100274, 41, 87
04/07/2022 09:55:01, 102, 21.78, 100269, 41, 88
04/07/2022 09:55:02, 102, 21.78, 100272, 41, 88
04/07/2022 09:55:03, 102, 21.78, 100271, 41, 88
04/07/2022 09:55:04, 102, 21.77, 100272, 41, 88
04/07/2022 09:55:06, 102, 21.79, 100271, 41, 88
04/07/2022 09:55:07, 102, 21.78, 100269, 41, 88
04/07/2022 09:55:08, 102, 21.79, 100273, 41, 87
04/07/2022 09:55:10, 102, 21.78, 100269, 41, 88
04/07/2022 09:55:11, 102, 21.79, 100269, 41, 88
04/07/2022 09:55:12, 102, 21.79, 100271, 41, 88
04/07/2022 09:55:13, 102, 21.79, 100270, 41, 88
04/07/2022 09:55:15, 102, 21.79, 100271, 41, 88
04/07/2022 09:55:16, 102, 21.78, 100269, 41, 88
04/07/2022 09:55:17, 102, 21.79, 100267, 41, 88
04/07/2022 09:55:19, 101, 21.79, 100271, 41, 88
04/07/2022 09:55:20, 101, 21.78, 100268, 41, 88
04/07/2022 09:55:21, 101, 21.78, 100270, 41, 88
04/07/2022 09:55:22, 101, 21.78, 100269, 41, 88
04/07/2022 09:55:24, 101, 21.79, 100271, 41, 88
04/07/2022 09:55:25, 101, 21.78, 100271, 41, 88
04/07/2022 09:55:26, 101, 21.78, 100269, 41, 88
04/07/2022 09:55:28, 101, 21.78, 100271, 41, 88
04/07/2022 09:55:29, 101, 21.78, 100268, 41, 88
04/07/2022 09:55:30, 101, 21.78, 100272, 41, 88
04/07/2022 09:55:31, 101, 21.78, 100269, 41, 88
04/07/2022 09:55:33, 101, 21.78, 100270, 41, 88
04/07/2022 09:55:34, 101, 21.79, 100270, 41, 88
04/07/2022 09:55:35, 100, 21.78, 100266, 41, 88
04/07/2022 09:55:37, 100, 21.78, 100268, 41, 88
04/07/2022 09:55:38, 100, 21.78, 100271, 41, 88
04/07/2022 09:55:39, 100, 21.79, 100268, 41, 88
04/07/2022 09:55:40, 99, 21.77, 100269, 41, 88
04/07/2022 09:55:42, 99, 21.79, 100269, 41, 88
04/07/2022 09:55:43, 99, 21.79, 100267, 41, 88
04/07/2022 09:55:44, 99, 21.79, 100268, 41, 88
04/07/2022 09:55:46, 99, 21.79, 100269, 41, 88
04/07/2022 09:55:47, 99, 21.78, 100267, 41, 88
04/07/2022 09:55:48, 99, 21.78, 100270, 41, 88
04/07/2022 09:55:49, 99, 21.78, 100272, 41, 88
04/07/2022 09:55:51, 99, 21.78, 100270, 41, 88
04/07/2022 09:55:52, 99, 21.78, 100267, 41, 88
04/07/2022 09:55:53, 99, 21.79, 100271, 41, 88
04/07/2022 09:55:55, 99, 21.79, 100269, 41, 88
04/07/2022 09:55:56, 99, 21.78, 100268, 41, 88
04/07/2022 09:55:57, 99, 21.79, 100267, 41, 88
04/07/2022 09:55:58, 99, 21.78, 100269, 41, 88
04/07/2022 09:56:00, 99, 21.78, 100267, 41, 88
04/07/2022 09:56:01, 99, 21.79, 100265, 41, 88
04/07/2022 09:56:02, 99, 21.79, 100269, 41, 88
04/07/2022 09:56:04, 99, 21.79, 100270, 41, 88
04/07/2022 09:56:05, 99, 21.78, 100268, 41, 88
04/07/2022 09:56:06, 99, 21.79, 100269, 41, 88
04/07/2022 09:56:07, 100, 21.79, 100266, 41, 88
04/07/2022 09:56:09, 100, 21.79, 100266, 41, 88
04/07/2022 09:56:10, 100, 21.79, 100267, 41, 88
04/07/2022 09:56:11, 100, 21.79, 100267, 41, 88
04/07/2022 09:56:13, 100, 21.79, 100266, 41, 88
04/07/2022 09:56:14, 100, 21.79, 100266, 41, 88
04/07/2022 09:56:15, 100, 21.79, 100264, 41, 88
04/07/2022 09:56:16, 100, 21.79, 100265, 41, 88
04/07/2022 09:56:18, 100, 21.79, 100266, 41, 88
04/07/2022 09:56:19, 100, 21.78, 100263, 41, 88
04/07/2022 09:56:20, 100, 21.78, 100267, 41, 88
04/07/2022 09:56:22, 100, 21.78, 100265, 41, 88
04/07/2022 09:56:23, 100, 21.78, 100264, 41, 88
04/07/2022 09:56:24, 100, 21.78, 100263, 41, 88
04/07/2022 09:56:25, 100, 21.78, 100264, 41, 88
04/07/2022 09:56:27, 100, 21.79, 100265, 41, 88
04/07/2022 09:56:28, 100, 21.78, 100267, 41, 88
04/07/2022 09:56:29, 100, 21.78, 100265, 41, 88
04/07/2022 09:56:31, 100, 21.79, 100266, 41, 88
04/07/2022 09:56:32, 100, 21.79, 100265, 41, 88
04/07/2022 09:56:33, 101, 21.79, 100264, 41, 88
04/07/2022 09:56:34, 101, 21.79, 100264, 41, 88
04/07/2022 09:56:36, 101, 21.79, 100263, 41, 88
04/07/2022 09:56:37, 101, 21.79, 100263, 41, 88
04/07/2022 09:56:38, 101, 21.79, 100265, 41, 88
04/07/2022 09:56:40, 101, 21.79, 100262, 41, 88
04/07/2022 09:56:41, 101, 21.79, 100265, 41, 88
04/07/2022 09:56:42, 101, 21.79, 100261, 41, 88
04/07/2022 09:56:43, 101, 21.78, 100261, 41, 88
04/07/2022 09:56:45, 101, 21.78, 100261, 41, 88
04/07/2022 09:56:46, 101, 21.79, 100261, 41, 88
04/07/2022 09:56:47, 101, 21.79, 100261, 41, 88
04/07/2022 09:56:49, 101, 21.79, 100264, 41, 88
04/07/2022 09:56:50, 102, 21.80, 100261, 41, 88
04/07/2022 09:56:51, 102, 21.79, 100264, 41, 88
04/07/2022 09:56:52, 102, 21.79, 100259, 41, 89
04/07/2022 09:56:54, 102, 21.79, 100259, 41, 89
04/07/2022 09:56:55, 102, 21.79, 100262, 41, 88
04/07/2022 09:56:56, 101, 21.79, 100260, 41, 89
04/07/2022 09:56:58, 101, 21.79, 100261, 41, 88
04/07/2022 09:56:59, 101, 21.79, 100258, 41, 89
04/07/2022 09:57:00, 100, 21.79, 100259, 41, 89
04/07/2022 09:57:01, 100, 21.79, 100258, 41, 89
04/07/2022 09:57:03, 100, 21.79, 100260, 41, 89
04/07/2022 09:57:04, 100, 21.79, 100257, 41, 89
04/07/2022 09:57:05, 100, 21.79, 100262, 41, 88
04/07/2022 09:57:07, 99, 21.79, 100258, 41, 89
04/07/2022 09:57:08, 99, 21.79, 100259, 41, 89
04/07/2022 09:57:09, 99, 21.79, 100260, 41, 89
04/07/2022 09:57:11, 99, 21.79, 100259, 41, 89
04/07/2022 09:57:12, 99, 21.79, 100256, 41, 89
04/07/2022 09:57:13, 99, 21.79, 100256, 41, 89
04/07/2022 09:57:14, 99, 21.79, 100261, 41, 88
04/07/2022 09:57:16, 99, 21.79, 100259, 41, 89
04/07/2022 09:57:17, 99, 21.79, 100259, 41, 89
04/07/2022 09:57:18, 98, 21.79, 100258, 41, 89
04/07/2022 09:57:20, 98, 21.79, 100256, 41, 89
04/07/2022 09:57:21, 98, 21.79, 100256, 41, 89
04/07/2022 09:57:22, 98, 21.79, 100257, 41, 89
04/07/2022 09:57:24, 98, 21.79, 100256, 41, 89
04/07/2022 09:57:25, 98, 21.79, 100256, 41, 89
04/07/2022 09:57:26, 99, 21.78, 100257, 41, 89
04/07/2022 09:57:28, 99, 21.78, 100257, 41, 89
04/07/2022 09:57:29, 99, 21.78, 100256, 41, 89
04/07/2022 09:57:30, 99, 21.79, 100252, 41, 89
04/07/2022 09:57:32, 99, 21.79, 100255, 41, 89
04/07/2022 09:57:33, 99, 21.79, 100252, 41, 89
04/07/2022 09:57:34, 100, 21.78, 100252, 41, 89
04/07/2022 09:57:35, 100, 21.79, 100253, 41, 89
04/07/2022 09:57:37, 100, 21.79, 100254, 41, 89
04/07/2022 09:57:38, 100, 21.79, 100256, 41, 89
04/07/2022 09:57:39, 100, 21.79, 100257, 41, 89
04/07/2022 09:57:41, 101, 21.78, 100254, 41, 89
04/07/2022 09:57:42, 101, 21.78, 100255, 41, 89
04/07/2022 09:57:43, 101, 21.78, 100255, 41, 89
04/07/2022 09:57:44, 101, 21.79, 100253, 41, 89
04/07/2022 09:57:46, 102, 21.78, 100252, 41, 89
04/07/2022 09:57:47, 102, 21.79, 100255, 41, 89
04/07/2022 09:57:48, 102, 21.78, 100254, 41, 89
04/07/2022 09:57:50, 102, 21.78, 100250, 41, 89
04/07/2022 09:57:51, 103, 21.78, 100253, 41, 89
04/07/2022 09:57:52, 103, 21.78, 100251, 41, 89
04/07/2022 09:57:53, 103, 21.78, 100252, 41, 89
04/07/2022 09:57:55, 103, 21.79, 100253, 41, 89
04/07/2022 09:57:56, 104, 21.78, 100254, 41, 89
04/07/2022 09:57:57, 104, 21.78, 100255, 41, 89
04/07/2022 09:57:59, 104, 21.78, 100255, 41, 89
04/07/2022 09:58:00, 104, 21.78, 100255, 41, 89
04/07/2022 09:58:01, 104, 21.78, 100251, 41, 89
04/07/2022 09:58:02, 104, 21.78, 100253, 41, 89
04/07/2022 09:58:04, 103, 21.78, 100253, 41, 89
04/07/2022 09:58:05, 103, 21.78, 100254, 41, 89
04/07/2022 09:58:06, 103, 21.78, 100252, 41, 89
04/07/2022 09:58:08, 103, 21.78, 100256, 41, 89
04/07/2022 09:58:09, 103, 21.78, 100251, 41, 89
04/07/2022 09:58:10, 103, 21.78, 100256, 41, 89
04/07/2022 09:58:11, 103, 21.78, 100255, 41, 89
04/07/2022 09:58:13, 103, 21.78, 100253, 41, 89
04/07/2022 09:58:14, 103, 21.78, 100252, 41, 89
04/07/2022 09:58:15, 103, 21.78, 100250, 41, 89
04/07/2022 09:58:17, 103, 21.78, 100252, 41, 89
04/07/2022 09:58:18, 103, 21.78, 100251, 41, 89
04/07/2022 09:58:19, 103, 21.78, 100251, 41, 89
04/07/2022 09:58:20, 102, 21.78, 100249, 41, 89
04/07/2022 09:58:22, 102, 21.78, 100248, 41, 89
04/07/2022 09:58:23, 102, 21.78, 100249, 41, 89
04/07/2022 09:58:24, 102, 21.78, 100249, 41, 89
04/07/2022 09:58:26, 102, 21.78, 100248, 41, 90
04/07/2022 09:58:27, 102, 21.78, 100248, 41, 89
04/07/2022 09:58:28, 102, 21.78, 100248, 41, 89
04/07/2022 09:58:29, 102, 21.78, 100248, 41, 90
04/07/2022 09:58:31, 102, 21.77, 100247, 41, 90
04/07/2022 09:58:32, 102, 21.77, 100247, 41, 90
04/07/2022 09:58:33, 102, 21.77, 100251, 41, 89
04/07/2022 09:58:35, 102, 21.78, 100249, 41, 89
04/07/2022 09:58:36, 101, 21.78, 100251, 41, 89
04/07/2022 09:58:37, 101, 21.77, 100248, 41, 90
04/07/2022 09:58:38, 101, 21.78, 100251, 41, 89
04/07/2022 09:58:40, 101, 21.76, 100248, 41, 90
04/07/2022 09:58:41, 100, 21.77, 100248, 41, 89
04/07/2022 09:58:42, 100, 21.78, 100252, 41, 89
04/07/2022 09:58:44, 100, 21.78, 100249, 41, 89
04/07/2022 09:58:45, 100, 21.77, 100248, 41, 90
04/07/2022 09:58:46, 100, 21.78, 100249, 41, 89
04/07/2022 09:58:47, 100, 21.76, 100244, 41, 90
04/07/2022 09:58:49, 100, 21.78, 100246, 41, 90
04/07/2022 09:58:50, 101, 21.77, 100245, 41, 90
04/07/2022 09:58:51, 101, 21.78, 100245, 41, 90
04/07/2022 09:58:53, 101, 21.77, 100246, 41, 90
04/07/2022 09:58:54, 101, 21.77, 100248, 41, 90
04/07/2022 09:58:55, 102, 21.78, 100249, 41, 89
04/07/2022 09:58:57, 102, 21.78, 100250, 41, 89
04/07/2022 09:58:58, 102, 21.78, 100247, 41, 90
04/07/2022 09:58:59, 102, 21.78, 100246, 41, 90
04/07/2022 09:59:00, 103, 21.78, 100247, 41, 90
04/07/2022 09:59:02, 103, 21.77, 100247, 41, 90
04/07/2022 09:59:03, 103, 21.78, 100247, 41, 90
04/07/2022 09:59:04, 103, 21.78, 100245, 41, 90
04/07/2022 09:59:06, 104, 21.78, 100247, 41, 90
04/07/2022 09:59:07, 104, 21.78, 100245, 41, 90
04/07/2022 09:59:08, 104, 21.78, 100247, 41, 90
04/07/2022 09:59:09, 104, 21.78, 100245, 41, 90
04/07/2022 09:59:11, 104, 21.77, 100245, 41, 90
04/07/2022 09:59:12, 105, 21.78, 100248, 41, 89
04/07/2022 09:59:13, 105, 21.77, 100247, 41, 90
04/07/2022 09:59:15, 105, 21.78, 100244, 41, 90
04/07/2022 09:59:16, 104, 21.78, 100244, 41, 90
04/07/2022 09:59:17, 104, 21.77, 100245, 41, 90
04/07/2022 09:59:18, 104, 21.77, 100245, 41, 90
04/07/2022 09:59:20, 104, 21.77, 100246, 41, 90
04/07/2022 09:59:21, 103, 21.77, 100247, 41, 90
04/07/2022 09:59:22, 103, 21.77, 100248, 41, 90
04/07/2022 09:59:24, 103, 21.77, 100244, 41, 90
04/07/2022 09:59:25, 102, 21.77, 100246, 41, 90
04/07/2022 09:59:26, 102, 21.76, 100243, 41, 90
04/07/2022 09:59:27, 101, 21.77, 100243, 41, 90
04/07/2022 09:59:29, 101, 21.78, 100247, 41, 90
04/07/2022 09:59:30, 100, 21.77, 100247, 41, 90
04/07/2022 09:59:31, 100, 21.77, 100246, 41, 90
04/07/2022 09:59:33, 99, 21.77, 100244, 41, 90
04/07/2022 09:59:34, 99, 21.77, 100242, 41, 90
04/07/2022 09:59:35, 99, 21.77, 100241, 41, 90
04/07/2022 09:59:36, 98, 21.77, 100243, 41, 90
04/07/2022 09:59:38, 98, 21.78, 100243, 41, 90
04/07/2022 09:59:39, 97, 21.77, 100241, 41, 90
04/07/2022 09:59:40, 97, 21.77, 100244, 41, 90
04/07/2022 09:59:42, 96, 21.78, 100242, 41, 90
04/07/2022 09:59:43, 96, 21.78, 100241, 41, 90
04/07/2022 09:59:44, 96, 21.79, 100243, 41, 90
04/07/2022 09:59:45, 96, 21.78, 100240, 41, 90
04/07/2022 09:59:47, 96, 21.79, 100243, 41, 90
04/07/2022 09:59:48, 96, 21.79, 100239, 41, 90
04/07/2022 09:59:49, 96, 21.78, 100241, 41, 90
04/07/2022 09:59:51, 96, 21.79, 100240, 41, 90
04/07/2022 09:59:52, 96, 21.79, 100240, 41, 90
04/07/2022 09:59:53, 96, 21.79, 100239, 41, 90
04/07/2022 09:59:54, 97, 21.79, 100238, 41, 90
04/07/2022 09:59:56, 97, 21.80, 100240, 41, 90
04/07/2022 09:59:57, 98, 21.80, 100238, 41, 90
04/07/2022 09:59:58, 98, 21.80, 100241, 41, 90
04/07/2022 10:00:00, 99, 21.80, 100240, 41, 90
04/07/2022 10:00:01, 99, 21.80, 100237, 41, 90
04/07/2022 10:00:02, 99, 21.80, 100237, 41, 90
04/07/2022 10:00:03, 100, 21.81, 100238, 41, 90
04/07/2022 10:00:05, 100, 21.81, 100237, 41, 90
04/07/2022 10:00:06, 101, 21.81, 100236, 41, 91
04/07/2022 10:00:07, 101, 21.82, 100235, 41, 91
04/07/2022 10:00:09, 102, 21.81, 100236, 41, 90
04/07/2022 10:00:10, 102, 21.82, 100235, 41, 91
04/07/2022 10:00:11, 103, 21.83, 100237, 41, 90
04/07/2022 10:00:12, 103, 21.84, 100238, 41, 90
04/07/2022 10:00:14, 104, 21.83, 100237, 41, 90
04/07/2022 10:00:15, 104, 21.83, 100236, 41, 91
04/07/2022 10:00:16, 104, 21.84, 100239, 41, 90
04/07/2022 10:00:18, 104, 21.85, 100237, 41, 90
04/07/2022 10:00:19, 105, 21.85, 100236, 41, 90
04/07/2022 10:00:20, 105, 21.86, 100238, 41, 90
04/07/2022 10:00:21, 105, 21.85, 100234, 41, 91
04/07/2022 10:00:23, 105, 21.87, 100238, 41, 90
04/07/2022 10:00:24, 105, 21.86, 100236, 41, 91
04/07/2022 10:00:25, 105, 21.88, 100239, 41, 90
04/07/2022 10:00:27, 105, 21.87, 100235, 41, 91
04/07/2022 10:00:28, 105, 21.88, 100237, 41, 90
04/07/2022 10:00:29, 105, 21.88, 100237, 41, 90
04/07/2022 10:00:30, 105, 21.89, 100239, 41, 90
04/07/2022 10:00:32, 105, 21.89, 100237, 41, 90
04/07/2022 10:00:33, 105, 21.90, 100241, 41, 90
04/07/2022 10:00:34, 105, 21.90, 100237, 41, 90
04/07/2022 10:00:36, 105, 21.91, 100239, 41, 90
04/07/2022 10:00:37, 105, 21.91, 100238, 41, 90
04/07/2022 10:00:38, 105, 21.91, 100237, 41, 90
04/07/2022 10:00:39, 105, 21.92, 100239, 41, 90
04/07/2022 10:00:41, 105, 21.93, 100238, 41, 90
04/07/2022 10:00:42, 105, 21.93, 100239, 41, 90
04/07/2022 10:00:43, 105, 21.93, 100235, 41, 91
04/07/2022 10:00:45, 105, 21.94, 100237, 41, 90
04/07/2022 10:00:46, 105, 21.94, 100237, 41, 90
04/07/2022 10:00:47, 104, 21.95, 100233, 41, 91
04/07/2022 10:00:48, 104, 21.95, 100237, 41, 90
04/07/2022 10:00:50, 104, 21.96, 100236, 41, 90
04/07/2022 10:00:51, 104, 21.97, 100238, 41, 90
04/07/2022 10:00:52, 103, 21.97, 100238, 41, 90
04/07/2022 10:00:54, 103, 21.98, 100237, 41, 90
04/07/2022 10:00:55, 103, 21.98, 100237, 41, 90
04/07/2022 10:00:56, 102, 21.99, 100236, 41, 90
04/07/2022 10:00:57, 102, 21.99, 100238, 41, 90
04/07/2022 10:00:59, 101, 22.00, 100237, 41, 90
04/07/2022 10:01:00, 100, 22.00, 100238, 41, 90
04/07/2022 10:01:01, 100, 22.01, 100236, 41, 91
04/07/2022 10:01:03, 99, 22.00, 100235, 41, 91
04/07/2022 10:01:04, 98, 22.02, 100237, 41, 90
04/07/2022 10:01:05, 97, 22.02, 100238, 41, 90
04/07/2022 10:01:06, 96, 22.02, 100237, 41, 90
04/07/2022 10:01:08, 95, 22.02, 100238, 41, 90
04/07/2022 10:01:09, 94, 22.04, 100239, 41, 90
04/07/2022 10:01:10, 93, 22.03, 100238, 41, 90
04/07/2022 10:01:12, 92, 22.03, 100237, 41, 90
04/07/2022 10:01:13, 92, 22.04, 100239, 41, 90
04/07/2022 10:01:14, 91, 22.04, 100239, 41, 90
04/07/2022 10:01:15, 90, 22.04, 100237, 41, 90
04/07/2022 10:01:17, 89, 22.04, 100238, 41, 90
04/07/2022 10:01:18, 89, 22.04, 100236, 41, 91
04/07/2022 10:01:19, 88, 22.04, 100235, 41, 91
04/07/2022 10:01:21, 87, 22.04, 100240, 41, 90
04/07/2022 10:01:22, 86, 22.04, 100237, 41, 90
04/07/2022 10:01:23, 85, 22.04, 100236, 41, 91
04/07/2022 10:01:24, 84, 22.04, 100237, 41, 90
04/07/2022 10:01:26, 83, 22.04, 100235, 41, 91
04/07/2022 10:01:27, 82, 22.03, 100235, 41, 91
04/07/2022 10:01:28, 81, 22.04, 100237, 41, 90
04/07/2022 10:01:30, 79, 22.04, 100235, 41, 91
04/07/2022 10:01:31, 78, 22.04, 100235, 41, 91
04/07/2022 10:01:32, 77, 22.04, 100234, 41, 91
04/07/2022 10:01:33, 76, 22.03, 100235, 41, 91
04/07/2022 10:01:35, 75, 22.03, 100231, 41, 91
04/07/2022 10:01:36, 74, 22.04, 100234, 41, 91
04/07/2022 10:01:37, 73, 22.04, 100234, 41, 91
04/07/2022 10:01:39, 72, 22.05, 100237, 41, 90
04/07/2022 10:01:40, 71, 22.05, 100235, 41, 91
04/07/2022 10:01:41, 70, 22.04, 100237, 41, 90
04/07/2022 10:01:42, 69, 22.05, 100234, 41, 91
04/07/2022 10:01:44, 69, 22.05, 100236, 41, 91
04/07/2022 10:01:45, 68, 22.04, 100234, 41, 91
04/07/2022 10:01:46, 68, 22.05, 100236, 41, 91
04/07/2022 10:01:48, 68, 22.05, 100234, 41, 91
04/07/2022 10:01:49, 68, 22.05, 100232, 41, 91
04/07/2022 10:01:50, 68, 22.05, 100232, 41, 91
04/07/2022 10:01:51, 69, 22.05, 100232, 41, 91
04/07/2022 10:01:53, 69, 22.05, 100232, 41, 91
04/07/2022 10:01:54, 70, 22.05, 100230, 41, 91
04/07/2022 10:01:55, 71, 22.05, 100231, 41, 91
04/07/2022 10:01:57, 72, 22.05, 100233, 41, 91
04/07/2022 10:01:58, 73, 22.05, 100231, 41, 91
04/07/2022 10:01:59, 74, 22.05, 100233, 41, 91
04/07/2022 10:02:00, 75, 22.05, 100233, 41, 91
04/07/2022 10:02:02, 76, 22.05, 100233, 41, 91
04/07/2022 10:02:03, 78, 22.05, 100232, 41, 91
04/07/2022 10:02:04, 79, 22.05, 100232, 41, 91
04/07/2022 10:02:06, 80, 22.06, 100231, 41, 91
04/07/2022 10:02:07, 81, 22.05, 100229, 42, 91
04/07/2022 10:02:08, 83, 22.06, 100231, 42, 91
04/07/2022 10:02:09, 85, 22.05, 100232, 42, 91
04/07/2022 10:02:11, 87, 22.05, 100232, 42, 91
04/07/2022 10:02:12, 90, 22.06, 100233, 41, 91
04/07/2022 10:02:13, 94, 22.06, 100233, 41, 91
04/07/2022 10:02:15, 98, 22.05, 100231, 41, 91
04/07/2022 10:02:16, 102, 22.05, 100228, 41, 91
04/07/2022 10:02:17, 106, 22.05, 100231, 41, 91
04/07/2022 10:02:18, 110, 22.06, 100233, 41, 91
04/07/2022 10:02:20, 114, 22.06, 100233, 41, 91
04/07/2022 10:02:21, 117, 22.06, 100233, 41, 91
04/07/2022 10:02:22, 120, 22.06, 100230, 41, 91
04/07/2022 10:02:24, 122, 22.06, 100233, 41, 91
04/07/2022 10:02:25, 123, 22.06, 100231, 41, 91
04/07/2022 10:02:26, 124, 22.06, 100230, 41, 91
04/07/2022 10:02:27, 124, 22.06, 100229, 41, 91
04/07/2022 10:02:29, 124, 22.06, 100230, 41, 91
04/07/2022 10:02:30, 124, 22.07, 100233, 41, 91
04/07/2022 10:02:31, 124, 22.07, 100230, 41, 91
04/07/2022 10:02:33, 124, 22.07, 100231, 41, 91
04/07/2022 10:02:34, 123, 22.07, 100231, 41, 91
04/07/2022 10:02:35, 121, 22.07, 100232, 41, 91
04/07/2022 10:02:36, 120, 22.08, 100231, 41, 91
04/07/2022 10:02:38, 117, 22.09, 100231, 41, 91
04/07/2022 10:02:39, 115, 22.08, 100231, 41, 91
04/07/2022 10:02:40, 111, 22.09, 100232, 41, 91
04/07/2022 10:02:42, 107, 22.08, 100229, 41, 91
04/07/2022 10:02:43, 103, 22.08, 100227, 41, 91
04/07/2022 10:02:44, 99, 22.08, 100230, 41, 91
04/07/2022 10:02:45, 96, 22.09, 100231, 41, 91
04/07/2022 10:02:47, 92, 22.08, 100232, 41, 91
04/07/2022 10:02:48, 89, 22.08, 100231, 41, 91
04/07/2022 10:02:49, 87, 22.08, 100232, 41, 91
04/07/2022 10:02:51, 86, 22.08, 100229, 41, 91
04/07/2022 10:02:52, 84, 22.09, 100229, 41, 91
04/07/2022 10:02:53, 84, 22.09, 100229, 41, 91
04/07/2022 10:02:54, 83, 22.09, 100231, 41, 91
04/07/2022 10:02:56, 83, 22.09, 100235, 41, 91
04/07/2022 10:02:57, 82, 22.09, 100228, 41, 91
04/07/2022 10:02:58, 82, 22.09, 100226, 41, 91
04/07/2022 10:03:00, 82, 22.09, 100229, 41, 91
04/07/2022 10:03:01, 82, 22.10, 100228, 41, 91
04/07/2022 10:03:02, 82, 22.10, 100230, 41, 91
04/07/2022 10:03:03, 82, 22.10, 100228, 41, 91
04/07/2022 10:03:05, 82, 22.10, 100225, 41, 91
04/07/2022 10:03:06, 82, 22.10, 100230, 41, 91
04/07/2022 10:03:07, 82, 22.10, 100227, 41, 91
04/07/2022 10:03:09, 82, 22.10, 100226, 41, 91
04/07/2022 10:03:10, 82, 22.10, 100227, 41, 91
04/07/2022 10:03:11, 82, 22.10, 100227, 41, 91
04/07/2022 10:03:12, 82, 22.11, 100229, 41, 91
04/07/2022 10:03:14, 82, 22.11, 100228, 41, 91
04/07/2022 10:03:15, 82, 22.11, 100231, 41, 91
04/07/2022 10:03:16, 82, 22.11, 100228, 41, 91
04/07/2022 10:03:18, 82, 22.11, 100228, 41, 91
04/07/2022 10:03:19, 82, 22.12, 100227, 41, 91
04/07/2022 10:03:20, 82, 22.12, 100226, 41, 91
04/07/2022 10:03:21, 82, 22.12, 100226, 41, 91
04/07/2022 10:03:23, 82, 22.13, 100223, 41, 91
04/07/2022 10:03:24, 82, 22.13, 100229, 41, 91
04/07/2022 10:03:25, 82, 22.13, 100227, 41, 91
04/07/2022 10:03:27, 82, 22.13, 100225, 41, 91
04/07/2022 10:03:28, 82, 22.14, 100224, 41, 92
04/07/2022 10:03:29, 82, 22.14, 100224, 41, 92
04/07/2022 10:03:30, 82, 22.15, 100229, 41, 91
04/07/2022 10:03:32, 82, 22.15, 100228, 41, 91
04/07/2022 10:03:33, 83, 22.14, 100229, 41, 91
04/07/2022 10:03:34, 83, 22.14, 100228, 41, 91
04/07/2022 10:03:36, 84, 22.14, 100227, 41, 91
04/07/2022 10:03:37, 85, 22.15, 100226, 41, 91
04/07/2022 10:03:38, 85, 22.15, 100227, 41, 91
04/07/2022 10:03:39, 86, 22.15, 100226, 41, 91
04/07/2022 10:03:41, 87, 22.16, 100227, 41, 91
04/07/2022 10:03:42, 87, 22.16, 100228, 41, 91
04/07/2022 10:03:43, 88, 22.17, 100231, 41, 91
04/07/2022 10:03:45, 88, 22.17, 100230, 41, 91
04/07/2022 10:03:46, 88, 22.17, 100229, 41, 91
04/07/2022 10:03:47, 88, 22.17, 100229, 41, 91
04/07/2022 10:03:48, 89, 22.16, 100228, 41, 91
04/07/2022 10:03:50, 89, 22.17, 100227, 41, 91
04/07/2022 10:03:51, 88, 22.17, 100229, 41, 91
04/07/2022 10:03:52, 88, 22.17, 100229, 41, 91
04/07/2022 10:03:54, 88, 22.17, 100231, 41, 91
04/07/2022 10:03:55, 88, 22.18, 100230, 41, 91
04/07/2022 10:03:56, 87, 22.18, 100232, 41, 91
04/07/2022 10:03:57, 87, 22.18, 100231, 41, 91
04/07/2022 10:03:59, 86, 22.18, 100228, 41, 91
04/07/2022 10:04:00, 85, 22.19, 100229, 41, 91
04/07/2022 10:04:01, 85, 22.19, 100230, 41, 91
04/07/2022 10:04:03, 84, 22.19, 100228, 41, 91
04/07/2022 10:04:04, 83, 22.19, 100230, 41, 91
04/07/2022 10:04:05, 83, 22.18, 100228, 41, 91
04/07/2022 10:04:06, 83, 22.20, 100228, 41, 91
04/07/2022 10:04:08, 83, 22.20, 100230, 41, 91
04/07/2022 10:04:09, 83, 22.21, 100227, 41, 91
04/07/2022 10:04:10, 83, 22.20, 100227, 41, 91
04/07/2022 10:04:12, 83, 22.20, 100227, 41, 91
04/07/2022 10:04:13, 83, 22.21, 100226, 41, 91
04/07/2022 10:04:14, 84, 22.21, 100228, 41, 91
04/07/2022 10:04:15, 84, 22.21, 100225, 41, 91
04/07/2022 10:04:17, 84, 22.21, 100228, 41, 91
04/07/2022 10:04:18, 84, 22.22, 100230, 41, 91
04/07/2022 10:04:19, 85, 22.22, 100229, 41, 91
04/07/2022 10:04:21, 85, 22.22, 100230, 41, 91
04/07/2022 10:04:22, 85, 22.21, 100229, 41, 91
04/07/2022 10:04:23, 85, 22.22, 100229, 40, 91
04/07/2022 10:04:24, 85, 22.22, 100227, 40, 91
04/07/2022 10:04:26, 85, 22.23, 100232, 41, 91
04/07/2022 10:04:27, 85, 22.22, 100230, 41, 91
04/07/2022 10:04:28, 85, 22.23, 100230, 40, 91
04/07/2022 10:04:30, 85, 22.22, 100231, 40, 91
04/07/2022 10:04:31, 85, 22.22, 100233, 40, 91
04/07/2022 10:04:32, 85, 22.23, 100230, 40, 91
04/07/2022 10:04:33, 85, 22.23, 100231, 40, 91
04/07/2022 10:04:35, 84, 22.23, 100231, 40, 91
04/07/2022 10:04:36, 84, 22.23, 100228, 40, 91
04/07/2022 10:04:38, 83, 22.23, 100233, 40, 91
04/07/2022 10:04:39, 83, 22.23, 100230, 40, 91
04/07/2022 10:04:40, 82, 22.23, 100229, 40, 91
04/07/2022 10:04:42, 82, 22.23, 100230, 40, 91
04/07/2022 10:04:43, 81, 22.24, 100230, 40, 91
04/07/2022 10:04:44, 80, 22.24, 100229, 40, 91
04/07/2022 10:04:46, 79, 22.24, 100232, 40, 91
04/07/2022 10:04:47, 79, 22.24, 100227, 41, 91
04/07/2022 10:04:48, 78, 22.24, 100228, 40, 91
04/07/2022 10:04:49, 77, 22.24, 100228, 40, 91
04/07/2022 10:04:51, 76, 22.24, 100230, 40, 91
04/07/2022 10:04:52, 76, 22.24, 100232, 40, 91
04/07/2022 10:04:53, 75, 22.24, 100230, 40, 91
04/07/2022 10:04:55, 75, 22.24, 100230, 40, 91
04/07/2022 10:04:56, 74, 22.25, 100226, 40, 91
04/07/2022 10:04:57, 74, 22.24, 100231, 40, 91
04/07/2022 10:04:58, 73, 22.24, 100229, 40, 91
04/07/2022 10:05:00, 73, 22.24, 100227, 40, 91
04/07/2022 10:05:01, 72, 22.24, 100227, 40, 91
04/07/2022 10:05:02, 71, 22.24, 100229, 40, 91
04/07/2022 10:05:04, 71, 22.24, 100232, 40, 91
04/07/2022 10:05:05, 70, 22.24, 100232, 40, 91
04/07/2022 10:05:06, 69, 22.24, 100229, 40, 91
04/07/2022 10:05:07, 68, 22.24, 100230, 40, 91
04/07/2022 10:05:09, 68, 22.24, 100230, 40, 91
04/07/2022 10:05:10, 67, 22.24, 100229, 40, 91
04/07/2022 10:05:11, 66, 22.24, 100227, 40, 91
04/07/2022 10:05:13, 66, 22.24, 100228, 40, 91
04/07/2022 10:05:14, 66, 22.24, 100229, 40, 91
04/07/2022 10:05:15, 66, 22.24, 100230, 40, 91
04/07/2022 10:05:16, 66, 22.24, 100230, 40, 91
04/07/2022 10:05:18, 66, 22.24, 100230, 40, 91
04/07/2022 10:05:19, 66, 22.25, 100229, 40, 91
04/07/2022 10:05:20, 66, 22.25, 100228, 40, 91
04/07/2022 10:05:22, 67, 22.25, 100231, 40, 91
04/07/2022 10:05:23, 67, 22.25, 100232, 40, 91
04/07/2022 10:05:24, 68, 22.25, 100231, 40, 91
04/07/2022 10:05:25, 68, 22.25, 100228, 40, 91
04/07/2022 10:05:27, 69, 22.25, 100230, 40, 91
04/07/2022 10:05:28, 70, 22.25, 100228, 40, 91
04/07/2022 10:05:29, 72, 22.25, 100226, 40, 91
04/07/2022 10:05:31, 73, 22.25, 100228, 40, 91
04/07/2022 10:05:32, 74, 22.26, 100227, 40, 91
04/07/2022 10:05:33, 76, 22.24, 100230, 40, 91
04/07/2022 10:05:34, 77, 22.25, 100228, 40, 91
04/07/2022 10:05:36, 78, 22.25, 100233, 40, 91
04/07/2022 10:05:37, 79, 22.26, 100231, 40, 91
04/07/2022 10:05:38, 81, 22.26, 100234, 40, 91
04/07/2022 10:05:40, 81, 22.26, 100235, 40, 91
04/07/2022 10:05:41, 82, 22.25, 100232, 40, 91
04/07/2022 10:05:42, 83, 22.25, 100232, 40, 91
04/07/2022 10:05:43, 83, 22.25, 100231, 40, 91
04/07/2022 10:05:45, 84, 22.26, 100231, 40, 91
04/07/2022 10:05:46, 84, 22.26, 100232, 40, 91
04/07/2022 10:05:47, 84, 22.26, 100230, 40, 91
04/07/2022 10:05:49, 84, 22.26, 100230, 40, 91
04/07/2022 10:05:50, 84, 22.26, 100230, 40, 91
04/07/2022 10:05:51, 84, 22.25, 100232, 40, 91
04/07/2022 10:05:52, 84, 22.26, 100230, 40, 91
04/07/2022 10:05:54, 84, 22.26, 100233, 40, 91
04/07/2022 10:05:55, 83, 22.26, 100231, 40, 91
04/07/2022 10:05:56, 83, 22.26, 100230, 40, 91
04/07/2022 10:05:58, 82, 22.26, 100231, 40, 91
04/07/2022 10:05:59, 82, 22.26, 100230, 40, 91
04/07/2022 10:06:00, 82, 22.26, 100229, 40, 91
04/07/2022 10:06:01, 81, 22.26, 100232, 40, 91
04/07/2022 10:06:03, 81, 22.26, 100229, 40, 91
04/07/2022 10:06:04, 80, 22.26, 100233, 40, 91
04/07/2022 10:06:05, 80, 22.26, 100230, 40, 91
04/07/2022 10:06:07, 80, 22.26, 100229, 40, 91
04/07/2022 10:06:08, 79, 22.26, 100231, 40, 91
04/07/2022 10:06:09, 79, 22.26, 100230, 40, 91
04/07/2022 10:06:10, 79, 22.26, 100231, 40, 91
04/07/2022 10:06:12, 79, 22.27, 100234, 40, 91
04/07/2022 10:06:13, 79, 22.26, 100232, 40, 91
04/07/2022 10:06:14, 80, 22.27, 100229, 40, 91
04/07/2022 10:06:16, 80, 22.27, 100231, 40, 91
04/07/2022 10:06:17, 80, 22.27, 100232, 40, 91
04/07/2022 10:06:18, 80, 22.27, 100233, 40, 91
04/07/2022 10:06:19, 81, 22.26, 100230, 40, 91
04/07/2022 10:06:21, 81, 22.26, 100230, 40, 91
04/07/2022 10:06:22, 82, 22.26, 100229, 40, 91
04/07/2022 10:06:23, 82, 22.27, 100231, 40, 91
04/07/2022 10:06:25, 82, 22.27, 100229, 40, 91
04/07/2022 10:06:26, 83, 22.27, 100228, 40, 91
04/07/2022 10:06:27, 83, 22.27, 100230, 40, 91
04/07/2022 10:06:28, 83, 22.27, 100229, 40, 91
04/07/2022 10:06:30, 83, 22.28, 100228, 40, 91
04/07/2022 10:06:31, 84, 22.26, 100227, 40, 91
04/07/2022 10:06:32, 84, 22.27, 100228, 40, 91
04/07/2022 10:06:34, 84, 22.27, 100229, 40, 91
04/07/2022 10:06:35, 84, 22.27, 100230, 40, 91
04/07/2022 10:06:36, 84, 22.27, 100229, 40, 91
04/07/2022 10:06:37, 84, 22.27, 100229, 40, 91
04/07/2022 10:06:39, 84, 22.27, 100229, 40, 91
04/07/2022 10:06:40, 84, 22.27, 100228, 40, 91
04/07/2022 10:06:41, 83, 22.27, 100229, 40, 91
04/07/2022 10:06:43, 83, 22.27, 100227, 40, 91
04/07/2022 10:06:44, 83, 22.27, 100229, 40, 91
04/07/2022 10:06:45, 83, 22.27, 100228, 40, 91
04/07/2022 10:06:46, 82, 22.27, 100227, 40, 91
04/07/2022 10:06:48, 82, 22.27, 100229, 40, 91
04/07/2022 10:06:49, 82, 22.27, 100229, 40, 91
04/07/2022 10:06:50, 82, 22.27, 100229, 40, 91
04/07/2022 10:06:52, 82, 22.27, 100232, 40, 91
04/07/2022 10:06:53, 82, 22.27, 100229, 40, 91
04/07/2022 10:06:54, 82, 22.27, 100230, 40, 91
04/07/2022 10:06:55, 82, 22.27, 100231, 40, 91
04/07/2022 10:06:57, 82, 22.27, 100229, 40, 91
04/07/2022 10:06:58, 82, 22.27, 100230, 40, 91
04/07/2022 10:06:59, 82, 22.28, 100232, 40, 91
04/07/2022 10:07:01, 82, 22.28, 100230, 40, 91
04/07/2022 10:07:02, 82, 22.27, 100229, 40, 91
04/07/2022 10:07:03, 82, 22.28, 100231, 40, 91
04/07/2022 10:07:04, 82, 22.27, 100232, 40, 91
04/07/2022 10:07:06, 82, 22.27, 100232, 40, 91
04/07/2022 10:07:07, 82, 22.27, 100231, 40, 91
04/07/2022 10:07:08, 82, 22.27, 100227, 40, 91
04/07/2022 10:07:10, 82, 22.27, 100231, 40, 91
04/07/2022 10:07:11, 82, 22.27, 100230, 40, 91
04/07/2022 10:07:12, 82, 22.27, 100232, 40, 91
04/07/2022 10:07:13, 82, 22.27, 100230, 40, 91
04/07/2022 10:07:15, 83, 22.28, 100229, 40, 91
04/07/2022 10:07:16, 83, 22.27, 100230, 40, 91
04/07/2022 10:07:17, 83, 22.28, 100229, 40, 91
04/07/2022 10:07:19, 84, 22.28, 100228, 40, 91
04/07/2022 10:07:20, 84, 22.28, 100230, 40, 91
04/07/2022 10:07:21, 84, 22.28, 100229, 40, 91
04/07/2022 10:07:22, 85, 22.28, 100233, 40, 91
04/07/2022 10:07:24, 85, 22.28, 100230, 40, 91
04/07/2022 10:07:25, 86, 22.28, 100231, 40, 91
04/07/2022 10:07:26, 86, 22.28, 100232, 40, 91
04/07/2022 10:07:28, 87, 22.28, 100229, 40, 91
04/07/2022 10:07:29, 87, 22.28, 100229, 40, 91
04/07/2022 10:07:30, 88, 22.28, 100228, 40, 91
04/07/2022 10:07:31, 88, 22.28, 100228, 40, 91
04/07/2022 10:07:33, 88, 22.28, 100228, 40, 91
04/07/2022 10:07:34, 89, 22.28, 100230, 40, 91
04/07/2022 10:07:35, 89, 22.29, 100228, 40, 91
04/07/2022 10:07:37, 89, 22.28, 100232, 40, 91
04/07/2022 10:07:38, 90, 22.29, 100233, 40, 91
04/07/2022 10:07:39, 90, 22.28, 100233, 40, 91
04/07/2022 10:07:40, 90, 22.28, 100228, 40, 91
04/07/2022 10:07:42, 90, 22.29, 100226, 40, 91
04/07/2022 10:07:43, 90, 22.28, 100229, 40, 91
04/07/2022 10:07:44, 90, 22.29, 100229, 40, 91
04/07/2022 10:07:46, 91, 22.29, 100232, 40, 91
04/07/2022 10:07:47, 91, 22.29, 100229, 40, 91
04/07/2022 10:07:48, 91, 22.28, 100230, 40, 91
04/07/2022 10:07:49, 91, 22.29, 100233, 40, 91
04/07/2022 10:07:51, 91, 22.28, 100229, 40, 91
04/07/2022 10:07:52, 91, 22.29, 100229, 40, 91
04/07/2022 10:07:53, 91, 22.28, 100231, 40, 91
04/07/2022 10:07:55, 91, 22.29, 100231, 40, 91
04/07/2022 10:07:56, 91, 22.29, 100230, 40, 91
04/07/2022 10:07:57, 91, 22.29, 100232, 40, 91
04/07/2022 10:07:58, 91, 22.28, 100230, 40, 91
04/07/2022 10:08:00, 91, 22.28, 100227, 40, 91
04/07/2022 10:08:01, 91, 22.29, 100232, 40, 91
04/07/2022 10:08:02, 91, 22.28, 100231, 40, 91
04/07/2022 10:08:04, 91, 22.28, 100231, 40, 91
04/07/2022 10:08:05, 91, 22.29, 100231, 40, 91
04/07/2022 10:08:06, 91, 22.28, 100231, 40, 91
04/07/2022 10:08:07, 91, 22.28, 100230, 40, 91
04/07/2022 10:08:09, 90, 22.29, 100232, 40, 91
04/07/2022 10:08:10, 90, 22.29, 100230, 40, 91
04/07/2022 10:08:11, 90, 22.28, 100230, 40, 91
04/07/2022 10:08:13, 90, 22.29, 100230, 40, 91
04/07/2022 10:08:14, 90, 22.29, 100230, 40, 91
04/07/2022 10:08:15, 89, 22.29, 100230, 40, 91
04/07/2022 10:08:16, 89, 22.29, 100229, 40, 91
04/07/2022 10:08:18, 89, 22.28, 100229, 40, 91
04/07/2022 10:08:19, 88, 22.29, 100230, 40, 91
04/07/2022 10:08:20, 88, 22.29, 100229, 40, 91
04/07/2022 10:08:22, 88, 22.29, 100227, 40, 91
04/07/2022 10:08:23, 88, 22.29, 100228, 40, 91
04/07/2022 10:08:24, 88, 22.29, 100230, 40, 91
04/07/2022 10:08:25, 87, 22.29, 100231, 40, 91
04/07/2022 10:08:27, 87, 22.29, 100229, 40, 91
04/07/2022 10:08:28, 87, 22.29, 100228, 40, 91
04/07/2022 10:08:29, 87, 22.29, 100229, 40, 91
04/07/2022 10:08:31, 87, 22.29, 100229, 40, 91
04/07/2022 10:08:32, 87, 22.29, 100229, 40, 91
04/07/2022 10:08:33, 87, 22.28, 100227, 40, 91
04/07/2022 10:08:34, 87, 22.29, 100230, 40, 91
04/07/2022 10:08:36, 87, 22.29, 100228, 40, 91
04/07/2022 10:08:37, 88, 22.29, 100226, 40, 91
04/07/2022 10:08:38, 88, 22.29, 100229, 40, 91
04/07/2022 10:08:40, 88, 22.29, 100229, 40, 91
04/07/2022 10:08:41, 88, 22.29, 100228, 40, 91
04/07/2022 10:08:42, 88, 22.29, 100229, 40, 91
04/07/2022 10:08:43, 89, 22.29, 100227, 40, 91
04/07/2022 10:08:45, 89, 22.29, 100227, 40, 91
04/07/2022 10:08:46, 90, 22.29, 100226, 40, 91
04/07/2022 10:08:47, 90, 22.29, 100226, 40, 91
04/07/2022 10:08:49, 91, 22.29, 100228, 40, 91
04/07/2022 10:08:50, 91, 22.29, 100227, 40, 91
04/07/2022 10:08:51, 91, 22.29, 100228, 40, 91
04/07/2022 10:08:52, 92, 22.28, 100225, 40, 91
04/07/2022 10:08:54, 92, 22.30, 100226, 40, 91
04/07/2022 10:08:55, 92, 22.29, 100229, 40, 91
04/07/2022 10:08:56, 92, 22.29, 100226, 40, 91
04/07/2022 10:08:58, 92, 22.29, 100227, 40, 91
04/07/2022 10:08:59, 92, 22.30, 100229, 40, 91
04/07/2022 10:09:00, 92, 22.29, 100229, 40, 91
04/07/2022 10:09:01, 92, 22.30, 100227, 40, 91
04/07/2022 10:09:03, 92, 22.29, 100224, 40, 91
04/07/2022 10:09:04, 92, 22.29, 100228, 40, 91
04/07/2022 10:09:05, 92, 22.29, 100227, 40, 91
04/07/2022 10:09:07, 92, 22.29, 100228, 40, 91
04/07/2022 10:09:08, 92, 22.29, 100227, 40, 91
04/07/2022 10:09:09, 91, 22.28, 100224, 40, 92
04/07/2022 10:09:10, 91, 22.29, 100227, 40, 91
04/07/2022 10:09:12, 91, 22.29, 100226, 40, 91
04/07/2022 10:09:13, 91, 22.29, 100227, 40, 91
04/07/2022 10:09:14, 90, 22.29, 100227, 40, 91
04/07/2022 10:09:16, 90, 22.29, 100229, 40, 91
04/07/2022 10:09:17, 90, 22.29, 100226, 40, 91
04/07/2022 10:09:18, 90, 22.29, 100225, 40, 91
04/07/2022 10:09:19, 90, 22.29, 100227, 40, 91
04/07/2022 10:09:21, 90, 22.29, 100226, 40, 91
04/07/2022 10:09:22, 90, 22.29, 100222, 40, 92
04/07/2022 10:09:23, 90, 22.28, 100225, 40, 91
04/07/2022 10:09:25, 90, 22.29, 100225, 40, 91
04/07/2022 10:09:26, 90, 22.29, 100227, 40, 91
04/07/2022 10:09:27, 90, 22.29, 100226, 40, 91
04/07/2022 10:09:28, 90, 22.29, 100227, 40, 91
04/07/2022 10:09:30, 91, 22.28, 100225, 40, 91
04/07/2022 10:09:31, 91, 22.29, 100226, 40, 91
04/07/2022 10:09:32, 91, 22.29, 100227, 40, 91
04/07/2022 10:09:34, 91, 22.29, 100224, 40, 92
04/07/2022 10:09:35, 91, 22.29, 100226, 40, 91
04/07/2022 10:09:36, 91, 22.29, 100226, 40, 91
04/07/2022 10:09:37, 92, 22.30, 100227, 40, 91
04/07/2022 10:09:39, 92, 22.29, 100225, 40, 91
04/07/2022 10:09:40, 92, 22.29, 100222, 40, 92
04/07/2022 10:09:41, 93, 22.29, 100222, 40, 92
04/07/2022 10:09:43, 93, 22.29, 100225, 40, 91
04/07/2022 10:09:44, 93, 22.29, 100227, 40, 91
04/07/2022 10:09:45, 94, 22.29, 100228, 40, 91
04/07/2022 10:09:46, 94, 22.29, 100224, 40, 92
04/07/2022 10:09:48, 94, 22.29, 100226, 40, 91
04/07/2022 10:09:49, 95, 22.29, 100227, 40, 91
04/07/2022 10:09:50, 95, 22.29, 100229, 40, 91
04/07/2022 10:09:52, 96, 22.29, 100229, 40, 91
04/07/2022 10:09:53, 96, 22.29, 100225, 40, 91
04/07/2022 10:09:54, 97, 22.30, 100230, 40, 91
04/07/2022 10:09:55, 97, 22.29, 100228, 40, 91
04/07/2022 10:09:57, 97, 22.29, 100224, 40, 92
04/07/2022 10:09:58, 98, 22.29, 100225, 40, 91
04/07/2022 10:09:59, 98, 22.28, 100224, 40, 92
04/07/2022 10:10:01, 99, 22.29, 100227, 40, 91
04/07/2022 10:10:02, 99, 22.29, 100225, 40, 91
04/07/2022 10:10:03, 99, 22.29, 100226, 40, 91
04/07/2022 10:10:04, 99, 22.29, 100225, 40, 91
04/07/2022 10:10:06, 99, 22.29, 100226, 40, 91
04/07/2022 10:10:07, 99, 22.29, 100225, 40, 91
04/07/2022 10:10:08, 100, 22.28, 100224, 40, 92
04/07/2022 10:10:10, 100, 22.29, 100224, 40, 92
04/07/2022 10:10:11, 100, 22.29, 100225, 40, 91
04/07/2022 10:10:12, 100, 22.29, 100226, 40, 91
04/07/2022 10:10:13, 100, 22.29, 100226, 40, 91
04/07/2022 10:10:15, 100, 22.29, 100226, 40, 91
04/07/2022 10:10:16, 99, 22.28, 100225, 40, 91
04/07/2022 10:10:17, 99, 22.29, 100226, 40, 91
04/07/2022 10:10:19, 99, 22.28, 100221, 40, 92
04/07/2022 10:10:20, 99, 22.28, 100223, 40, 92
04/07/2022 10:10:21, 99, 22.29, 100223, 40, 92
04/07/2022 10:10:22, 98, 22.29, 100226, 40, 91
04/07/2022 10:10:24, 98, 22.29, 100224, 40, 91
04/07/2022 10:10:25, 98, 22.29, 100225, 40, 91
04/07/2022 10:10:26, 98, 22.28, 100223, 40, 92
04/07/2022 10:10:28, 98, 22.29, 100224, 40, 91
04/07/2022 10:10:29, 97, 22.28, 100226, 40, 91
04/07/2022 10:10:30, 97, 22.28, 100224, 40, 92
04/07/2022 10:10:31, 97, 22.29, 100224, 40, 92
04/07/2022 10:10:33, 97, 22.29, 100224, 40, 92
04/07/2022 10:10:34, 97, 22.28, 100224, 40, 92
04/07/2022 10:10:35, 97, 22.28, 100225, 40, 91
04/07/2022 10:10:37, 97, 22.28, 100225, 40, 91
04/07/2022 10:10:38, 97, 22.27, 100223, 40, 92
04/07/2022 10:10:39, 97, 22.28, 100226, 40, 91
04/07/2022 10:10:40, 97, 22.28, 100225, 40, 91
04/07/2022 10:10:42, 97, 22.28, 100226, 40, 91
04/07/2022 10:10:43, 97, 22.28, 100224, 40, 92
04/07/2022 10:10:44, 97, 22.28, 100226, 40, 91
04/07/2022 10:10:46, 97, 22.28, 100226, 40, 91
04/07/2022 10:10:47, 98, 22.28, 100226, 40, 91
04/07/2022 10:10:48, 98, 22.28, 100222, 40, 92
04/07/2022 10:10:49, 98, 22.28, 100224, 40, 92
04/07/2022 10:10:51, 98, 22.28, 100223, 40, 92
04/07/2022 10:10:52, 98, 22.28, 100223, 40, 92
04/07/2022 10:10:53, 99, 22.28, 100223, 40, 92
04/07/2022 10:10:55, 99, 22.27, 100223, 40, 92
04/07/2022 10:10:56, 99, 22.28, 100221, 40, 92
04/07/2022 10:10:57, 99, 22.28, 100224, 40, 92
04/07/2022 10:10:58, 99, 22.28, 100223, 40, 92
04/07/2022 10:11:00, 99, 22.29, 100224, 40, 92
04/07/2022 10:11:01, 99, 22.28, 100221, 40, 92
04/07/2022 10:11:02, 99, 22.29, 100224, 40, 92
04/07/2022 10:11:04, 99, 22.28, 100222, 40, 92
04/07/2022 10:11:05, 98, 22.28, 100221, 40, 92
04/07/2022 10:11:06, 98, 22.29, 100224, 40, 92
04/07/2022 10:11:07, 98, 22.28, 100224, 40, 92
04/07/2022 10:11:09, 98, 22.28, 100223, 40, 92
04/07/2022 10:11:10, 98, 22.29, 100224, 40, 92
04/07/2022 10:11:11, 97, 22.28, 100224, 40, 92
04/07/2022 10:11:13, 97, 22.28, 100221, 40, 92
04/07/2022 10:11:14, 97, 22.28, 100227, 40, 91
04/07/2022 10:11:15, 97, 22.28, 100222, 40, 92
04/07/2022 10:11:16, 97, 22.28, 100220, 40, 92
04/07/2022 10:11:18, 96, 22.27, 100221, 40, 92
04/07/2022 10:11:19, 96, 22.28, 100222, 40, 92
04/07/2022 10:11:20, 96, 22.28, 100226, 40, 91
04/07/2022 10:11:22, 96, 22.28, 100224, 40, 92
04/07/2022 10:11:23, 96, 22.28, 100223, 40, 92
04/07/2022 10:11:24, 96, 22.28, 100224, 40, 92
04/07/2022 10:11:25, 96, 22.28, 100223, 40, 92
04/07/2022 10:11:27, 96, 22.28, 100226, 40, 91
04/07/2022 10:11:28, 96, 22.28, 100223, 40, 92
04/07/2022 10:11:29, 96, 22.28, 100224, 40, 92
04/07/2022 10:11:31, 96, 22.28, 100224, 40, 92
04/07/2022 10:11:32, 96, 22.28, 100225, 40, 92
04/07/2022 10:11:33, 96, 22.28, 100226, 40, 91
04/07/2022 10:11:35, 96, 22.28, 100223, 40, 92
04/07/2022 10:11:36, 96, 22.28, 100224, 40, 92
04/07/2022 10:11:37, 96, 22.28, 100225, 40, 91
04/07/2022 10:11:38, 96, 22.28, 100226, 40, 91
04/07/2022 10:11:40, 96, 22.28, 100223, 40, 92
04/07/2022 10:11:41, 96, 22.28, 100223, 40, 91
04/07/2022 10:11:42, 96, 22.28, 100224, 40, 92
04/07/2022 10:11:44, 96, 22.28, 100226, 40, 91
04/07/2022 10:11:45, 96, 22.28, 100222, 40, 92
04/07/2022 10:11:46, 96, 22.28, 100221, 40, 92
04/07/2022 10:11:47, 96, 22.28, 100223, 40, 92
04/07/2022 10:11:49, 96, 22.27, 100225, 40, 91
04/07/2022 10:11:50, 96, 22.28, 100222, 40, 92
04/07/2022 10:11:51, 95, 22.28, 100222, 40, 92
04/07/2022 10:11:53, 95, 22.27, 100222, 40, 92
04/07/2022 10:11:54, 95, 22.28, 100222, 40, 92
04/07/2022 10:11:55, 95, 22.27, 100221, 40, 92
04/07/2022 10:11:57, 95, 22.27, 100222, 40, 92
04/07/2022 10:11:58, 95, 22.28, 100221, 40, 92
04/07/2022 10:11:59, 95, 22.27, 100222, 40, 92
04/07/2022 10:12:01, 95, 22.28, 100224, 40, 92
04/07/2022 10:12:02, 95, 22.27, 100221, 40, 92
04/07/2022 10:12:03, 95, 22.28, 100223, 40, 92
04/07/2022 10:12:05, 95, 22.28, 100222, 40, 92
04/07/2022 10:12:06, 95, 22.28, 100223, 40, 92
04/07/2022 10:12:07, 95, 22.28, 100225, 40, 91
04/07/2022 10:12:08, 95, 22.28, 100220, 40, 92
04/07/2022 10:12:10, 95, 22.28, 100221, 40, 92
04/07/2022 10:12:11, 95, 22.28, 100223, 40, 92
04/07/2022 10:12:12, 95, 22.28, 100222, 40, 92
04/07/2022 10:12:14, 95, 22.28, 100222, 40, 92
04/07/2022 10:12:15, 95, 22.27, 100222, 40, 92
04/07/2022 10:12:16, 95, 22.27, 100221, 40, 92
04/07/2022 10:12:17, 96, 22.27, 100221, 40, 92
04/07/2022 10:12:19, 96, 22.28, 100221, 40, 92
04/07/2022 10:12:20, 96, 22.27, 100221, 40, 92
04/07/2022 10:12:21, 97, 22.27, 100219, 40, 92
04/07/2022 10:12:23, 97, 22.27, 100220, 40, 92
04/07/2022 10:12:24, 97, 22.27, 100221, 40, 92
04/07/2022 10:12:25, 97, 22.27, 100221, 40, 92
04/07/2022 10:12:26, 97, 22.28, 100223, 40, 92
04/07/2022 10:12:28, 98, 22.27, 100222, 40, 92
04/07/2022 10:12:29, 98, 22.27, 100221, 40, 92
04/07/2022 10:12:30, 98, 22.27, 100220, 40, 92
04/07/2022 10:12:32, 98, 22.27, 100221, 40, 92
04/07/2022 10:12:33, 98, 22.27, 100221, 40, 92
04/07/2022 10:12:34, 98, 22.27, 100223, 40, 92
04/07/2022 10:12:35, 98, 22.28, 100223, 40, 92
04/07/2022 10:12:37, 98, 22.27, 100223, 40, 92
04/07/2022 10:12:38, 98, 22.27, 100221, 40, 92
04/07/2022 10:12:39, 98, 22.27, 100223, 40, 92
04/07/2022 10:12:41, 98, 22.27, 100222, 40, 92
04/07/2022 10:12:42, 98, 22.27, 100222, 40, 92
04/07/2022 10:12:43, 98, 22.27, 100225, 40, 91
04/07/2022 10:12:44, 98, 22.26, 100221, 40, 92
04/07/2022 10:12:46, 98, 22.26, 100222, 40, 92
04/07/2022 10:12:47, 98, 22.26, 100220, 40, 92
04/07/2022 10:12:48, 98, 22.27, 100221, 40, 92
04/07/2022 10:12:50, 98, 22.26, 100222, 40, 92
04/07/2022 10:12:51, 98, 22.26, 100224, 40, 92
04/07/2022 10:12:52, 98, 22.26, 100224, 40, 92
04/07/2022 10:12:53, 98, 22.26, 100221, 40, 92
04/07/2022 10:12:55, 98, 22.25, 100219, 40, 92
04/07/2022 10:12:56, 99, 22.26, 100221, 40, 92
04/07/2022 10:12:57, 99, 22.26, 100223, 40, 92
04/07/2022 10:12:59, 99, 22.26, 100220, 40, 92
04/07/2022 10:13:00, 100, 22.26, 100222, 40, 92
04/07/2022 10:13:01, 100, 22.26, 100220, 40, 92
04/07/2022 10:13:02, 100, 22.24, 100217, 40, 92
04/07/2022 10:13:04, 101, 22.25, 100221, 40, 92
04/07/2022 10:13:05, 101, 22.26, 100218, 40, 92
04/07/2022 10:13:06, 101, 22.25, 100217, 40, 92
04/07/2022 10:13:08, 101, 22.25, 100219, 40, 92
04/07/2022 10:13:09, 101, 22.26, 100219, 40, 92
04/07/2022 10:13:10, 101, 22.26, 100220, 40, 92
04/07/2022 10:13:11, 100, 22.26, 100220, 40, 92
04/07/2022 10:13:13, 100, 22.26, 100219, 40, 92
04/07/2022 10:13:14, 100, 22.26, 100220, 40, 92
04/07/2022 10:13:15, 100, 22.26, 100220, 40, 92
04/07/2022 10:13:17, 100, 22.26, 100220, 40, 92
04/07/2022 10:13:18, 99, 22.26, 100220, 40, 92
04/07/2022 10:13:19, 99, 22.26, 100222, 40, 92
04/07/2022 10:13:20, 99, 22.25, 100218, 40, 92
04/07/2022 10:13:22, 98, 22.25, 100218, 40, 92
04/07/2022 10:13:23, 98, 22.25, 100215, 40, 92
04/07/2022 10:13:24, 98, 22.26, 100219, 40, 92
04/07/2022 10:13:26, 97, 22.26, 100218, 40, 92
04/07/2022 10:13:27, 97, 22.26, 100219, 40, 92
04/07/2022 10:13:28, 96, 22.26, 100217, 40, 92
04/07/2022 10:13:29, 96, 22.26, 100220, 40, 92
04/07/2022 10:13:31, 96, 22.26, 100219, 40, 92
04/07/2022 10:13:32, 96, 22.26, 100218, 40, 92
04/07/2022 10:13:33, 96, 22.26, 100219, 40, 92
04/07/2022 10:13:35, 96, 22.25, 100220, 40, 92
04/07/2022 10:13:36, 96, 22.26, 100220, 40, 92
04/07/2022 10:13:37, 96, 22.26, 100218, 40, 92
04/07/2022 10:13:38, 96, 22.26, 100220, 40, 92
04/07/2022 10:13:40, 96, 22.26, 100221, 40, 92
04/07/2022 10:13:41, 97, 22.25, 100217, 40, 92
04/07/2022 10:13:42, 97, 22.26, 100219, 40, 92
04/07/2022 10:13:44, 97, 22.26, 100220, 40, 92
04/07/2022 10:13:45, 97, 22.25, 100219, 40, 92
04/07/2022 10:13:46, 98, 22.25, 100221, 40, 92
04/07/2022 10:13:47, 98, 22.25, 100218, 40, 92
04/07/2022 10:13:49, 98, 22.25, 100218, 40, 92
04/07/2022 10:13:50, 98, 22.25, 100221, 40, 92
04/07/2022 10:13:51, 98, 22.25, 100219, 40, 92
04/07/2022 10:13:53, 98, 22.25, 100220, 40, 92
04/07/2022 10:13:54, 98, 22.24, 100218, 40, 92
04/07/2022 10:13:55, 98, 22.25, 100217, 40, 92
04/07/2022 10:13:56, 98, 22.26, 100220, 40, 92
04/07/2022 10:13:58, 98, 22.25, 100218, 40, 92
04/07/2022 10:13:59, 98, 22.26, 100218, 40, 92
04/07/2022 10:14:00, 99, 22.26, 100219, 40, 92
04/07/2022 10:14:02, 99, 22.25, 100220, 40, 92
04/07/2022 10:14:03, 99, 22.26, 100218, 40, 92
04/07/2022 10:14:04, 99, 22.26, 100217, 40, 92
04/07/2022 10:14:05, 99, 22.25, 100217, 40, 92
04/07/2022 10:14:07, 100, 22.25, 100220, 40, 92
04/07/2022 10:14:08, 100, 22.25, 100219, 40, 92
04/07/2022 10:14:09, 100, 22.25, 100215, 40, 92
04/07/2022 10:14:11, 100, 22.24, 100215, 40, 92
04/07/2022 10:14:12, 101, 22.25, 100217, 40, 92
04/07/2022 10:14:13, 101, 22.25, 100217, 40, 92
04/07/2022 10:14:15, 102, 22.25, 100219, 40, 92
04/07/2022 10:14:16, 102, 22.25, 100218, 40, 92
04/07/2022 10:14:17, 103, 22.25, 100218, 40, 92
04/07/2022 10:14:18, 103, 22.24, 100215, 40, 92
04/07/2022 10:14:20, 103, 22.26, 100214, 40, 92
04/07/2022 10:14:21, 103, 22.25, 100217, 40, 92
04/07/2022 10:14:22, 104, 22.24, 100215, 40, 92
04/07/2022 10:14:24, 104, 22.25, 100216, 40, 92
04/07/2022 10:14:25, 104, 22.25, 100216, 40, 92
04/07/2022 10:14:26, 104, 22.25, 100216, 40, 92
04/07/2022 10:14:27, 104, 22.24, 100215, 40, 92
04/07/2022 10:14:29, 105, 22.24, 100216, 40, 92
04/07/2022 10:14:30, 105, 22.23, 100213, 40, 92
04/07/2022 10:14:31, 105, 22.24, 100215, 40, 92
04/07/2022 10:14:33, 105, 22.24, 100215, 40, 92
04/07/2022 10:14:34, 105, 22.24, 100218, 40, 92
04/07/2022 10:14:35, 105, 22.24, 100215, 40, 92
04/07/2022 10:14:36, 105, 22.23, 100214, 40, 92
04/07/2022 10:14:38, 105, 22.24, 100215, 40, 92
04/07/2022 10:14:39, 105, 22.24, 100217, 40, 92
04/07/2022 10:14:40, 105, 22.23, 100215, 40, 92
04/07/2022 10:14:42, 105, 22.24, 100216, 40, 92
04/07/2022 10:14:43, 105, 22.24, 100212, 40, 93
04/07/2022 10:14:44, 105, 22.24, 100216, 40, 92
04/07/2022 10:14:45, 105, 22.24, 100214, 40, 92
04/07/2022 10:14:47, 104, 22.24, 100213, 40, 92
04/07/2022 10:14:48, 104, 22.24, 100217, 40, 92
04/07/2022 10:14:49, 104, 22.24, 100216, 40, 92
04/07/2022 10:14:51, 104, 22.24, 100215, 40, 92
04/07/2022 10:14:52, 104, 22.24, 100214, 40, 92
04/07/2022 10:14:53, 103, 22.24, 100216, 40, 92
04/07/2022 10:14:54, 103, 22.25, 100217, 40, 92
04/07/2022 10:14:56, 103, 22.25, 100216, 40, 92
04/07/2022 10:14:57, 103, 22.24, 100217, 40, 92
04/07/2022 10:14:58, 102, 22.24, 100213, 40, 92
04/07/2022 10:15:00, 102, 22.24, 100214, 40, 92
04/07/2022 10:15:01, 102, 22.25, 100212, 40, 93
04/07/2022 10:15:02, 102, 22.24, 100213, 40, 92
04/07/2022 10:15:03, 101, 22.25, 100215, 40, 92
04/07/2022 10:15:05, 101, 22.24, 100216, 40, 92
04/07/2022 10:15:06, 101, 22.24, 100215, 40, 92
04/07/2022 10:15:07, 101, 22.25, 100217, 40, 92
04/07/2022 10:15:09, 100, 22.25, 100217, 40, 92
04/07/2022 10:15:10, 100, 22.24, 100213, 40, 92
04/07/2022 10:15:11, 100, 22.24, 100216, 40, 92
04/07/2022 10:15:12, 100, 22.25, 100214, 40, 92
04/07/2022 10:15:14, 100, 22.24, 100214, 40, 92
04/07/2022 10:15:15, 100, 22.24, 100215, 40, 92
04/07/2022 10:15:16, 100, 22.24, 100215, 40, 92
04/07/2022 10:15:18, 101, 22.24, 100216, 40, 92
04/07/2022 10:15:19, 101, 22.25, 100219, 40, 92
04/07/2022 10:15:20, 101, 22.24, 100216, 40, 92
04/07/2022 10:15:21, 101, 22.24, 100212, 40, 92
04/07/2022 10:15:23, 102, 22.25, 100216, 40, 92
04/07/2022 10:15:24, 102, 22.25, 100216, 40, 92
04/07/2022 10:15:25, 102, 22.25, 100216, 40, 92
04/07/2022 10:15:27, 102, 22.25, 100215, 40, 92
04/07/2022 10:15:28, 103, 22.25, 100214, 40, 92
04/07/2022 10:15:29, 103, 22.25, 100214, 40, 92
04/07/2022 10:15:30, 103, 22.25, 100212, 40, 93
04/07/2022 10:15:32, 103, 22.25, 100215, 40, 92
04/07/2022 10:15:33, 103, 22.25, 100216, 40, 92
04/07/2022 10:15:34, 103, 22.25, 100214, 40, 92
04/07/2022 10:15:36, 103, 22.25, 100214, 40, 92
04/07/2022 10:15:37, 102, 22.25, 100215, 40, 92
04/07/2022 10:15:38, 102, 22.25, 100216, 40, 92
04/07/2022 10:15:39, 101, 22.25, 100215, 40, 92
04/07/2022 10:15:41, 101, 22.25, 100214, 40, 92
04/07/2022 10:15:42, 100, 22.25, 100217, 40, 92
04/07/2022 10:15:43, 99, 22.24, 100215, 40, 92
04/07/2022 10:15:45, 99, 22.25, 100216, 40, 92
04/07/2022 10:15:46, 98, 22.25, 100215, 40, 92
04/07/2022 10:15:47, 97, 22.25, 100215, 40, 92
04/07/2022 10:15:48, 96, 22.25, 100215, 40, 92
04/07/2022 10:15:50, 96, 22.25, 100213, 40, 92
04/07/2022 10:15:51, 95, 22.24, 100213, 40, 92
04/07/2022 10:15:52, 94, 22.24, 100215, 40, 92
04/07/2022 10:15:54, 94, 22.25, 100215, 40, 92
04/07/2022 10:15:55, 93, 22.25, 100212, 40, 93
04/07/2022 10:15:56, 92, 22.25, 100213, 40, 92
04/07/2022 10:15:57, 92, 22.25, 100215, 40, 92
04/07/2022 10:15:59, 92, 22.25, 100216, 40, 92
04/07/2022 10:16:00, 92, 22.24, 100215, 40, 92
04/07/2022 10:16:01, 92, 22.25, 100217, 40, 92
04/07/2022 10:16:03, 92, 22.26, 100219, 40, 92
04/07/2022 10:16:04, 92, 22.25, 100215, 40, 92
04/07/2022 10:16:05, 92, 22.26, 100215, 40, 92
04/07/2022 10:16:06, 92, 22.25, 100217, 40, 92
04/07/2022 10:16:08, 92, 22.24, 100215, 40, 92
04/07/2022 10:16:09, 93, 22.25, 100218, 40, 92
04/07/2022 10:16:10, 93, 22.25, 100217, 40, 92
04/07/2022 10:16:12, 93, 22.25, 100216, 40, 92
04/07/2022 10:16:13, 93, 22.25, 100214, 40, 92
04/07/2022 10:16:14, 93, 22.25, 100216, 40, 92
04/07/2022 10:16:15, 93, 22.25, 100215, 40, 92
04/07/2022 10:16:17, 93, 22.25, 100214, 40, 92
04/07/2022 10:16:18, 93, 22.25, 100213, 40, 92
04/07/2022 10:16:19, 93, 22.25, 100213, 40, 92
04/07/2022 10:16:21, 93, 22.25, 100212, 40, 93
04/07/2022 10:16:22, 93, 22.25, 100217, 40, 92
04/07/2022 10:16:23, 93, 22.25, 100214, 40, 92
04/07/2022 10:16:24, 93, 22.25, 100217, 40, 92
04/07/2022 10:16:26, 92, 22.25, 100213, 40, 92
04/07/2022 10:16:27, 92, 22.24, 100213, 40, 92
04/07/2022 10:16:28, 92, 22.25, 100217, 40, 92
04/07/2022 10:16:30, 92, 22.24, 100213, 40, 92
04/07/2022 10:16:31, 92, 22.24, 100213, 40, 92
04/07/2022 10:16:32, 92, 22.25, 100215, 40, 92
04/07/2022 10:16:33, 92, 22.25, 100215, 40, 92
04/07/2022 10:16:35, 92, 22.24, 100213, 40, 92
04/07/2022 10:16:36, 92, 22.24, 100211, 40, 93
04/07/2022 10:16:37, 92, 22.24, 100216, 40, 92
04/07/2022 10:16:39, 93, 22.25, 100212, 40, 93
04/07/2022 10:16:40, 93, 22.24, 100214, 40, 92
04/07/2022 10:16:41, 94, 22.24, 100217, 40, 92
04/07/2022 10:16:42, 94, 22.24, 100214, 40, 92
04/07/2022 10:16:44, 94, 22.24, 100216, 40, 92
04/07/2022 10:16:45, 95, 22.24, 100215, 40, 92
04/07/2022 10:16:46, 95, 22.23, 100214, 40, 92
04/07/2022 10:16:48, 96, 22.24, 100215, 40, 92
04/07/2022 10:16:49, 96, 22.24, 100213, 40, 92
04/07/2022 10:16:50, 97, 22.24, 100212, 40, 93
04/07/2022 10:16:51, 97, 22.24, 100215, 40, 92
04/07/2022 10:16:53, 98, 22.24, 100214, 40, 92
04/07/2022 10:16:54, 98, 22.24, 100214, 40, 92
04/07/2022 10:16:55, 99, 22.24, 100214, 40, 92
04/07/2022 10:16:57, 99, 22.24, 100212, 40, 93
04/07/2022 10:16:58, 99, 22.24, 100212, 40, 93
04/07/2022 10:16:59, 100, 22.23, 100212, 40, 93
04/07/2022 10:17:00, 100, 22.24, 100212, 40, 93
04/07/2022 10:17:02, 100, 22.23, 100210, 40, 93
04/07/2022 10:17:03, 100, 22.23, 100212, 40, 93
04/07/2022 10:17:04, 100, 22.23, 100214, 40, 92
04/07/2022 10:17:06, 100, 22.23, 100212, 40, 93
04/07/2022 10:17:07, 100, 22.24, 100212, 40, 93
04/07/2022 10:17:08, 100, 22.24, 100211, 40, 93
04/07/2022 10:17:09, 100, 22.23, 100211, 40, 93
04/07/2022 10:17:11, 100, 22.23, 100213, 40, 92
04/07/2022 10:17:12, 100, 22.23, 100216, 40, 92
04/07/2022 10:17:13, 100, 22.23, 100212, 40, 93
04/07/2022 10:17:15, 100, 22.23, 100212, 40, 93
04/07/2022 10:17:16, 99, 22.24, 100210, 40, 93
04/07/2022 10:17:17, 99, 22.23, 100211, 40, 93
04/07/2022 10:17:18, 99, 22.23, 100211, 40, 93
04/07/2022 10:17:20, 98, 22.23, 100213, 40, 92
04/07/2022 10:17:21, 98, 22.24, 100214, 40, 92
04/07/2022 10:17:22, 97, 22.23, 100212, 40, 93
04/07/2022 10:17:24, 97, 22.23, 100209, 40, 93
04/07/2022 10:17:25, 97, 22.23, 100211, 40, 93
04/07/2022 10:17:26, 96, 22.23, 100212, 40, 93
04/07/2022 10:17:27, 96, 22.23, 100209, 40, 93
04/07/2022 10:17:29, 95, 22.23, 100209, 40, 93
04/07/2022 10:17:30, 95, 22.23, 100211, 40, 93
04/07/2022 10:17:31, 94, 22.23, 100213, 40, 92
04/07/2022 10:17:33, 94, 22.23, 100212, 40, 93
04/07/2022 10:17:34, 94, 22.23, 100211, 40, 93
04/07/2022 10:17:35, 93, 22.23, 100210, 40, 93
04/07/2022 10:17:36, 93, 22.23, 100211, 40, 93
04/07/2022 10:17:38, 93, 22.23, 100212, 40, 93
04/07/2022 10:17:39, 93, 22.23, 100212, 40, 93
04/07/2022 10:17:40, 93, 22.23, 100210, 40, 93
04/07/2022 10:17:42, 93, 22.23, 100212, 40, 93
04/07/2022 10:17:43, 93, 22.24, 100208, 40, 93
04/07/2022 10:17:44, 93, 22.24, 100212, 40, 93
04/07/2022 10:17:45, 93, 22.24, 100209, 40, 93
04/07/2022 10:17:47, 93, 22.23, 100211, 40, 93
04/07/2022 10:17:48, 94, 22.23, 100211, 40, 93
04/07/2022 10:17:49, 94, 22.23, 100209, 40, 93
04/07/2022 10:17:51, 95, 22.22, 100208, 40, 93
04/07/2022 10:17:52, 95, 22.23, 100211, 40, 93
04/07/2022 10:17:53, 96, 22.23, 100208, 40, 93
04/07/2022 10:17:54, 96, 22.23, 100207, 40, 93
04/07/2022 10:17:56, 97, 22.23, 100208, 40, 93
04/07/2022 10:17:57, 97, 22.23, 100208, 40, 93
04/07/2022 10:17:58, 97, 22.22, 100210, 40, 93
04/07/2022 10:18:00, 98, 22.22, 100208, 40, 93
04/07/2022 10:18:01, 98, 22.22, 100208, 40, 93
04/07/2022 10:18:02, 99, 22.23, 100208, 40, 93
04/07/2022 10:18:03, 99, 22.23, 100210, 40, 93
04/07/2022 10:18:05, 100, 22.22, 100208, 40, 93
04/07/2022 10:18:06, 100, 22.23, 100210, 40, 93
04/07/2022 10:18:07, 101, 22.23, 100209, 40, 93
04/07/2022 10:18:09, 102, 22.23, 100208, 40, 93
04/07/2022 10:18:10, 102, 22.23, 100209, 40, 93
04/07/2022 10:18:11, 103, 22.22, 100208, 40, 93
04/07/2022 10:18:12, 103, 22.22, 100205, 40, 93
04/07/2022 10:18:14, 104, 22.22, 100208, 40, 93
04/07/2022 10:18:15, 104, 22.22, 100208, 40, 93
04/07/2022 10:18:16, 104, 22.22, 100205, 40, 93
04/07/2022 10:18:18, 105, 22.23, 100210, 40, 93
04/07/2022 10:18:19, 105, 22.22, 100208, 40, 93
04/07/2022 10:18:20, 105, 22.22, 100209, 40, 93
04/07/2022 10:18:21, 105, 22.23, 100207, 40, 93
04/07/2022 10:18:23, 106, 22.22, 100208, 40, 93
04/07/2022 10:18:24, 106, 22.22, 100210, 40, 93
04/07/2022 10:18:25, 106, 22.22, 100213, 40, 92
04/07/2022 10:18:27, 106, 22.22, 100208, 40, 93
04/07/2022 10:18:28, 106, 22.22, 100207, 40, 93
04/07/2022 10:18:29, 106, 22.22, 100210, 40, 93
04/07/2022 10:18:30, 106, 22.22, 100207, 40, 93
04/07/2022 10:18:32, 106, 22.22, 100209, 40, 93
04/07/2022 10:18:33, 106, 22.22, 100210, 40, 93
04/07/2022 10:18:34, 106, 22.21, 100206, 40, 93
04/07/2022 10:18:36, 105, 22.22, 100209, 40, 93
04/07/2022 10:18:37, 105, 22.21, 100207, 40, 93
04/07/2022 10:18:38, 105, 22.22, 100209, 40, 93
04/07/2022 10:18:39, 105, 22.21, 100208, 40, 93
04/07/2022 10:18:41, 105, 22.22, 100208, 40, 93
04/07/2022 10:18:42, 105, 22.21, 100208, 40, 93
04/07/2022 10:18:43, 105, 22.22, 100212, 40, 93
04/07/2022 10:18:45, 105, 22.21, 100211, 40, 93
04/07/2022 10:18:46, 105, 22.21, 100210, 40, 93
04/07/2022 10:18:47, 105, 22.22, 100210, 40, 93
04/07/2022 10:18:48, 105, 22.22, 100211, 40, 93
04/07/2022 10:18:50, 105, 22.22, 100207, 40, 93
04/07/2022 10:18:51, 105, 22.22, 100205, 40, 93
04/07/2022 10:18:52, 105, 22.21, 100208, 40, 93
04/07/2022 10:18:54, 104, 22.21, 100209, 40, 93
04/07/2022 10:18:55, 104, 22.21, 100209, 40, 93
04/07/2022 10:18:56, 104, 22.21, 100209, 40, 93
04/07/2022 10:18:57, 104, 22.21, 100210, 40, 93
04/07/2022 10:18:59, 103, 22.21, 100210, 40, 93
04/07/2022 10:19:00, 103, 22.21, 100208, 40, 93
04/07/2022 10:19:01, 103, 22.21, 100206, 40, 93
04/07/2022 10:19:03, 102, 22.21, 100208, 40, 93
04/07/2022 10:19:04, 102, 22.22, 100209, 40, 93
04/07/2022 10:19:05, 102, 22.21, 100206, 40, 93
04/07/2022 10:19:06, 102, 22.21, 100207, 40, 93
04/07/2022 10:19:08, 101, 22.21, 100210, 40, 93
04/07/2022 10:19:09, 101, 22.20, 100207, 40, 93
04/07/2022 10:19:11, 101, 22.21, 100206, 40, 93
04/07/2022 10:19:12, 101, 22.21, 100210, 40, 93
04/07/2022 10:19:13, 100, 22.21, 100211, 40, 93
04/07/2022 10:19:15, 100, 22.20, 100208, 40, 93
04/07/2022 10:19:16, 100, 22.20, 100211, 40, 93
04/07/2022 10:19:17, 100, 22.20, 100209, 40, 93
04/07/2022 10:19:19, 100, 22.20, 100208, 40, 93
04/07/2022 10:19:20, 101, 22.20, 100207, 40, 93
04/07/2022 10:19:21, 101, 22.19, 100207, 40, 93
04/07/2022 10:19:22, 101, 22.19, 100210, 40, 93
04/07/2022 10:19:24, 101, 22.20, 100210, 40, 93
04/07/2022 10:19:25, 101, 22.19, 100207, 40, 93
04/07/2022 10:19:26, 102, 22.20, 100212, 40, 93
04/07/2022 10:19:28, 102, 22.19, 100208, 40, 93
04/07/2022 10:19:29, 102, 22.20, 100209, 40, 93
04/07/2022 10:19:30, 102, 22.20, 100211, 40, 93
04/07/2022 10:19:31, 102, 22.20, 100210, 40, 93
04/07/2022 10:19:33, 102, 22.20, 100209, 40, 93
04/07/2022 10:19:34, 102, 22.19, 100208, 40, 93
04/07/2022 10:19:35, 102, 22.19, 100206, 40, 93
04/07/2022 10:19:37, 102, 22.19, 100207, 40, 93
04/07/2022 10:19:38, 102, 22.19, 100208, 40, 93
04/07/2022 10:19:39, 103, 22.20, 100209, 40, 93
04/07/2022 10:19:40, 103, 22.19, 100208, 40, 93
04/07/2022 10:19:42, 103, 22.19, 100207, 40, 93
04/07/2022 10:19:43, 103, 22.19, 100212, 40, 93
04/07/2022 10:19:44, 103, 22.19, 100205, 40, 93
04/07/2022 10:19:46, 103, 22.19, 100208, 40, 93
04/07/2022 10:19:47, 103, 22.19, 100208, 40, 93
04/07/2022 10:19:48, 103, 22.19, 100210, 40, 93
04/07/2022 10:19:49, 103, 22.18, 100206, 40, 93
04/07/2022 10:19:51, 103, 22.19, 100208, 40, 93
04/07/2022 10:19:52, 103, 22.18, 100211, 40, 93
04/07/2022 10:19:53, 104, 22.18, 100211, 40, 93
04/07/2022 10:19:55, 104, 22.18, 100211, 40, 93
04/07/2022 10:19:56, 105, 22.19, 100211, 40, 93
04/07/2022 10:19:57, 105, 22.18, 100207, 40, 93
04/07/2022 10:19:58, 105, 22.20, 100211, 40, 93
04/07/2022 10:20:00, 106, 22.19, 100212, 40, 93
04/07/2022 10:20:01, 106, 22.19, 100211, 40, 93
04/07/2022 10:20:02, 107, 22.19, 100207, 40, 93
04/07/2022 10:20:04, 107, 22.19, 100210, 40, 93
04/07/2022 10:20:05, 107, 22.18, 100207, 40, 93
04/07/2022 10:20:06, 107, 22.19, 100208, 40, 93
04/07/2022 10:20:07, 107, 22.20, 100209, 40, 93
04/07/2022 10:20:09, 107, 22.19, 100209, 40, 93
04/07/2022 10:20:10, 107, 22.20, 100210, 40, 93
04/07/2022 10:20:11, 107, 22.20, 100210, 40, 93
04/07/2022 10:20:13, 107, 22.19, 100209, 40, 93
04/07/2022 10:20:14, 107, 22.20, 100208, 40, 93
04/07/2022 10:20:15, 106, 22.20, 100211, 40, 93
04/07/2022 10:20:16, 106, 22.19, 100207, 40, 93
04/07/2022 10:20:18, 105, 22.20, 100207, 40, 93
04/07/2022 10:20:19, 105, 22.20, 100211, 40, 93
04/07/2022 10:20:20, 105, 22.20, 100210, 40, 93
04/07/2022 10:20:22, 104, 22.18, 100207, 40, 93
04/07/2022 10:20:23, 104, 22.19, 100206, 40, 93
04/07/2022 10:20:24, 104, 22.19, 100208, 40, 93
04/07/2022 10:20:25, 104, 22.20, 100208, 40, 93
04/07/2022 10:20:27, 103, 22.20, 100207, 40, 93
04/07/2022 10:20:28, 103, 22.20, 100207, 40, 93
04/07/2022 10:20:29, 103, 22.20, 100210, 40, 93
04/07/2022 10:20:31, 103, 22.20, 100205, 40, 93
04/07/2022 10:20:32, 103, 22.20, 100209, 40, 93
04/07/2022 10:20:33, 103, 22.20, 100206, 40, 93
04/07/2022 10:20:34, 103, 22.20, 100206, 40, 93
04/07/2022 10:20:36, 103, 22.20, 100205, 40, 93
04/07/2022 10:20:37, 103, 22.20, 100209, 40, 93
04/07/2022 10:20:38, 103, 22.20, 100206, 40, 93
04/07/2022 10:20:40, 103, 22.20, 100208, 40, 93
04/07/2022 10:20:41, 103, 22.20, 100207, 40, 93
04/07/2022 10:20:42, 104, 22.20, 100208, 40, 93
04/07/2022 10:20:43, 104, 22.18, 100204, 40, 93
04/07/2022 10:20:45, 104, 22.18, 100206, 40, 93
04/07/2022 10:20:46, 104, 22.20, 100206, 40, 93
04/07/2022 10:20:47, 104, 22.19, 100206, 40, 93
04/07/2022 10:20:49, 103, 22.19, 100205, 40, 93
04/07/2022 10:20:50, 103, 22.19, 100207, 40, 93
04/07/2022 10:20:51, 103, 22.19, 100208, 40, 93
04/07/2022 10:20:52, 103, 22.20, 100206, 40, 93
04/07/2022 10:20:54, 102, 22.19, 100206, 40, 93
04/07/2022 10:20:55, 102, 22.18, 100206, 40, 93
04/07/2022 10:20:56, 102, 22.18, 100206, 40, 93
04/07/2022 10:20:58, 102, 22.19, 100208, 40, 93
04/07/2022 10:20:59, 101, 22.19, 100208, 40, 93
04/07/2022 10:21:00, 101, 22.19, 100209, 40, 93
04/07/2022 10:21:01, 101, 22.19, 100209, 40, 93
04/07/2022 10:21:03, 101, 22.19, 100207, 40, 93
04/07/2022 10:21:04, 101, 22.19, 100207, 40, 93
04/07/2022 10:21:05, 101, 22.19, 100207, 40, 93
04/07/2022 10:21:07, 101, 22.19, 100210, 40, 93
04/07/2022 10:21:08, 101, 22.19, 100208, 40, 93
04/07/2022 10:21:09, 101, 22.19, 100209, 40, 93
04/07/2022 10:21:10, 102, 22.19, 100207, 40, 93
04/07/2022 10:21:12, 102, 22.19, 100205, 40, 93
04/07/2022 10:21:13, 103, 22.19, 100205, 40, 93
04/07/2022 10:21:14, 103, 22.19, 100207, 40, 93
04/07/2022 10:21:16, 103, 22.19, 100206, 40, 93
04/07/2022 10:21:17, 104, 22.19, 100208, 40, 93
04/07/2022 10:21:18, 104, 22.19, 100206, 40, 93
04/07/2022 10:21:19, 104, 22.18, 100207, 40, 93
04/07/2022 10:21:21, 104, 22.19, 100207, 40, 93
04/07/2022 10:21:22, 105, 22.19, 100210, 40, 93
04/07/2022 10:21:23, 105, 22.19, 100205, 40, 93
04/07/2022 10:21:25, 105, 22.19, 100208, 40, 93
04/07/2022 10:21:26, 105, 22.19, 100208, 40, 93
04/07/2022 10:21:27, 106, 22.17, 100205, 40, 93
04/07/2022 10:21:28, 106, 22.18, 100210, 40, 93
04/07/2022 10:21:30, 105, 22.18, 100207, 40, 93
04/07/2022 10:21:31, 105, 22.18, 100208, 40, 93
04/07/2022 10:21:32, 105, 22.18, 100206, 40, 93
04/07/2022 10:21:34, 104, 22.18, 100207, 40, 93
04/07/2022 10:21:35, 104, 22.19, 100208, 40, 93
04/07/2022 10:21:36, 104, 22.18, 100204, 40, 93
04/07/2022 10:21:37, 103, 22.18, 100204, 40, 93
04/07/2022 10:21:39, 103, 22.18, 100206, 40, 93
04/07/2022 10:21:40, 103, 22.17, 100201, 40, 93
04/07/2022 10:21:41, 103, 22.17, 100205, 40, 93
04/07/2022 10:21:43, 103, 22.18, 100205, 40, 93
04/07/2022 10:21:44, 103, 22.17, 100203, 40, 93
04/07/2022 10:21:45, 103, 22.17, 100203, 40, 93
04/07/2022 10:21:46, 103, 22.16, 100205, 40, 93
04/07/2022 10:21:48, 103, 22.17, 100207, 40, 93
04/07/2022 10:21:49, 103, 22.16, 100204, 40, 93
04/07/2022 10:21:50, 104, 22.17, 100206, 40, 93
04/07/2022 10:21:52, 104, 22.16, 100202, 40, 93
04/07/2022 10:21:53, 104, 22.17, 100205, 40, 93
04/07/2022 10:21:54, 104, 22.17, 100202, 40, 93
04/07/2022 10:21:55, 105, 22.17, 100207, 40, 93
04/07/2022 10:21:57, 105, 22.17, 100201, 40, 93
04/07/2022 10:21:58, 106, 22.17, 100202, 40, 93
04/07/2022 10:21:59, 106, 22.17, 100203, 40, 93
04/07/2022 10:22:01, 107, 22.17, 100202, 40, 93
04/07/2022 10:22:02, 107, 22.17, 100202, 40, 93
04/07/2022 10:22:03, 107, 22.17, 100203, 40, 93
04/07/2022 10:22:05, 108, 22.17, 100205, 40, 93
04/07/2022 10:22:06, 108, 22.18, 100205, 40, 93
04/07/2022 10:22:07, 108, 22.17, 100202, 40, 94
04/07/2022 10:22:08, 108, 22.17, 100205, 40, 93
04/07/2022 10:22:10, 108, 22.17, 100202, 40, 93
04/07/2022 10:22:11, 108, 22.16, 100203, 40, 93
04/07/2022 10:22:12, 108, 22.17, 100201, 40, 93
04/07/2022 10:22:14, 108, 22.16, 100204, 40, 93
04/07/2022 10:22:15, 107, 22.16, 100201, 40, 93
04/07/2022 10:22:16, 107, 22.17, 100202, 40, 93
04/07/2022 10:22:17, 107, 22.17, 100201, 40, 93
04/07/2022 10:22:19, 106, 22.17, 100203, 40, 93
04/07/2022 10:22:20, 106, 22.17, 100201, 40, 93
04/07/2022 10:22:21, 105, 22.17, 100204, 40, 93
04/07/2022 10:22:23, 105, 22.17, 100205, 40, 93
04/07/2022 10:22:24, 104, 22.17, 100205, 40, 93
04/07/2022 10:22:25, 104, 22.17, 100204, 40, 93
04/07/2022 10:22:26, 103, 22.16, 100201, 40, 93
04/07/2022 10:22:28, 103, 22.17, 100202, 40, 93
04/07/2022 10:22:29, 103, 22.17, 100202, 40, 93
04/07/2022 10:22:30, 103, 22.17, 100204, 40, 93
04/07/2022 10:22:32, 103, 22.17, 100204, 40, 93
04/07/2022 10:22:33, 102, 22.17, 100201, 40, 93
04/07/2022 10:22:34, 102, 22.17, 100207, 40, 93
04/07/2022 10:22:35, 102, 22.17, 100204, 40, 93
04/07/2022 10:22:37, 102, 22.16, 100201, 40, 93
04/07/2022 10:22:38, 102, 22.16, 100200, 40, 94
04/07/2022 10:22:39, 102, 22.15, 100202, 40, 93
04/07/2022 10:22:41, 101, 22.16, 100200, 40, 94
04/07/2022 10:22:42, 101, 22.15, 100203, 40, 93
04/07/2022 10:22:43, 101, 22.16, 100202, 40, 93
04/07/2022 10:22:44, 101, 22.16, 100205, 40, 93
04/07/2022 10:22:46, 101, 22.16, 100204, 40, 93
04/07/2022 10:22:47, 101, 22.16, 100203, 40, 93
04/07/2022 10:22:48, 101, 22.17, 100203, 40, 93
04/07/2022 10:22:50, 101, 22.17, 100205, 40, 93
04/07/2022 10:22:51, 101, 22.16, 100205, 40, 93
04/07/2022 10:22:52, 101, 22.16, 100203, 40, 93
04/07/2022 10:22:53, 101, 22.16, 100206, 40, 93
04/07/2022 10:22:55, 101, 22.16, 100202, 40, 93
04/07/2022 10:22:56, 101, 22.16, 100204, 40, 93
04/07/2022 10:22:57, 101, 22.16, 100202, 40, 93
04/07/2022 10:22:59, 101, 22.15, 100204, 40, 93
04/07/2022 10:23:00, 101, 22.16, 100202, 40, 93
04/07/2022 10:23:01, 101, 22.16, 100205, 40, 93
04/07/2022 10:23:02, 102, 22.16, 100205, 40, 93
04/07/2022 10:23:04, 102, 22.16, 100203, 40, 93
04/07/2022 10:23:05, 102, 22.16, 100203, 40, 93
04/07/2022 10:23:06, 102, 22.17, 100203, 40, 93
04/07/2022 10:23:08, 102, 22.16, 100202, 40, 93
04/07/2022 10:23:09, 103, 22.16, 100202, 40, 93
04/07/2022 10:23:10, 103, 22.16, 100203, 40, 93
04/07/2022 10:23:11, 103, 22.17, 100204, 40, 93
04/07/2022 10:23:13, 103, 22.17, 100204, 40, 93
04/07/2022 10:23:14, 104, 22.16, 100201, 40, 93
04/07/2022 10:23:15, 104, 22.16, 100203, 40, 93
04/07/2022 10:23:17, 104, 22.16, 100201, 40, 93
04/07/2022 10:23:18, 104, 22.16, 100202, 40, 93
04/07/2022 10:23:19, 104, 22.17, 100204, 40, 93
04/07/2022 10:23:20, 104, 22.16, 100202, 40, 93
04/07/2022 10:23:22, 104, 22.17, 100204, 40, 93
04/07/2022 10:23:23, 104, 22.17, 100204, 40, 93
04/07/2022 10:23:24, 103, 22.16, 100202, 40, 93
04/07/2022 10:23:26, 103, 22.16, 100202, 40, 93
04/07/2022 10:23:27, 103, 22.17, 100204, 40, 93
04/07/2022 10:23:28, 103, 22.16, 100202, 40, 93
04/07/2022 10:23:29, 103, 22.16, 100202, 40, 93
04/07/2022 10:23:31, 102, 22.16, 100204, 40, 93
04/07/2022 10:23:32, 102, 22.16, 100203, 40, 93
04/07/2022 10:23:33, 102, 22.16, 100203, 40, 93
04/07/2022 10:23:35, 102, 22.16, 100204, 40, 93
04/07/2022 10:23:36, 102, 22.15, 100202, 40, 93
04/07/2022 10:23:37, 103, 22.16, 100203, 40, 93
04/07/2022 10:23:38, 103, 22.16, 100205, 40, 93
04/07/2022 10:23:40, 103, 22.15, 100204, 40, 93
04/07/2022 10:23:41, 103, 22.16, 100200, 40, 94
04/07/2022 10:23:42, 103, 22.16, 100204, 40, 93
04/07/2022 10:23:44, 104, 22.16, 100204, 40, 93
04/07/2022 10:23:45, 104, 22.16, 100204, 40, 93
04/07/2022 10:23:46, 105, 22.15, 100202, 40, 93
04/07/2022 10:23:47, 105, 22.15, 100201, 40, 93
04/07/2022 10:23:49, 106, 22.15, 100206, 40, 93
04/07/2022 10:23:50, 106, 22.16, 100206, 40, 93
04/07/2022 10:23:51, 107, 22.16, 100203, 40, 93
04/07/2022 10:23:53, 107, 22.16, 100205, 40, 93
04/07/2022 10:23:54, 108, 22.16, 100205, 40, 93
04/07/2022 10:23:55, 108, 22.15, 100205, 40, 93
04/07/2022 10:23:56, 108, 22.15, 100205, 40, 93
04/07/2022 10:23:58, 108, 22.15, 100202, 40, 93
04/07/2022 10:23:59, 108, 22.15, 100204, 40, 93
04/07/2022 10:24:00, 108, 22.15, 100200, 40, 94
04/07/2022 10:24:02, 108, 22.15, 100201, 40, 93
04/07/2022 10:24:03, 108, 22.16, 100204, 40, 93
04/07/2022 10:24:04, 108, 22.16, 100203, 40, 93
04/07/2022 10:24:05, 107, 22.15, 100202, 40, 93
04/07/2022 10:24:07, 107, 22.15, 100203, 40, 93
04/07/2022 10:24:08, 107, 22.16, 100203, 40, 93
04/07/2022 10:24:09, 107, 22.16, 100203, 40, 93
04/07/2022 10:24:11, 106, 22.16, 100202, 40, 93
04/07/2022 10:24:12, 106, 22.16, 100204, 40, 93
04/07/2022 10:24:13, 105, 22.16, 100200, 40, 94
04/07/2022 10:24:14, 105, 22.16, 100203, 40, 93
04/07/2022 10:24:16, 104, 22.16, 100203, 40, 93
04/07/2022 10:24:17, 104, 22.16, 100201, 40, 93
04/07/2022 10:24:18, 104, 22.16, 100202, 40, 93
04/07/2022 10:24:20, 103, 22.16, 100202, 40, 93
04/07/2022 10:24:21, 103, 22.16, 100203, 40, 93
04/07/2022 10:24:22, 103, 22.16, 100203, 40, 93
04/07/2022 10:24:23, 102, 22.16, 100207, 40, 93
04/07/2022 10:24:25, 102, 22.16, 100203, 40, 93
04/07/2022 10:24:26, 102, 22.15, 100200, 40, 94
04/07/2022 10:24:27, 102, 22.16, 100204, 40, 93
04/07/2022 10:24:29, 102, 22.16, 100201, 40, 93
04/07/2022 10:24:30, 102, 22.16, 100202, 40, 93
04/07/2022 10:24:31, 102, 22.15, 100200, 40, 94
04/07/2022 10:24:32, 102, 22.16, 100199, 40, 94
04/07/2022 10:24:34, 102, 22.15, 100201, 40, 93
04/07/2022 10:24:35, 102, 22.15, 100200, 40, 94
04/07/2022 10:24:36, 102, 22.16, 100203, 40, 93
04/07/2022 10:24:38, 102, 22.16, 100200, 40, 94
04/07/2022 10:24:39, 102, 22.16, 100201, 40, 93
04/07/2022 10:24:40, 102, 22.16, 100202, 40, 93
04/07/2022 10:24:41, 102, 22.16, 100203, 40, 93
04/07/2022 10:24:43, 103, 22.15, 100202, 40, 93
04/07/2022 10:24:44, 103, 22.16, 100201, 40, 93
04/07/2022 10:24:45, 103, 22.16, 100202, 40, 93
04/07/2022 10:24:47, 103, 22.15, 100201, 40, 93
04/07/2022 10:24:48, 104, 22.16, 100199, 40, 94
04/07/2022 10:24:49, 104, 22.15, 100202, 40, 93
04/07/2022 10:24:50, 104, 22.16, 100202, 40, 93
04/07/2022 10:24:52, 104, 22.15, 100201, 40, 93
04/07/2022 10:24:53, 104, 22.16, 100203, 40, 93
04/07/2022 10:24:54, 105, 22.15, 100201, 40, 93
04/07/2022 10:24:56, 105, 22.16, 100202, 40, 93
04/07/2022 10:24:57, 105, 22.15, 100203, 40, 93
04/07/2022 10:24:58, 105, 22.15, 100201, 40, 93
04/07/2022 10:24:59, 105, 22.15, 100200, 40, 94
04/07/2022 10:25:01, 105, 22.16, 100202, 40, 93
04/07/2022 10:25:02, 105, 22.15, 100202, 40, 93
04/07/2022 10:25:03, 105, 22.15, 100199, 40, 94
04/07/2022 10:25:05, 105, 22.16, 100201, 40, 93
04/07/2022 10:25:06, 105, 22.15, 100203, 40, 93
04/07/2022 10:25:07, 105, 22.15, 100200, 40, 94
04/07/2022 10:25:08, 105, 22.14, 100201, 40, 93
04/07/2022 10:25:10, 105, 22.15, 100202, 40, 93
04/07/2022 10:25:11, 105, 22.15, 100201, 40, 93
04/07/2022 10:25:12, 105, 22.15, 100202, 40, 93
04/07/2022 10:25:14, 105, 22.15, 100202, 40, 93
04/07/2022 10:25:15, 105, 22.15, 100203, 40, 93
04/07/2022 10:25:16, 105, 22.15, 100204, 40, 93
04/07/2022 10:25:17, 105, 22.15, 100203, 40, 93
04/07/2022 10:25:19, 105, 22.14, 100203, 40, 93
04/07/2022 10:25:20, 105, 22.14, 100201, 40, 93
04/07/2022 10:25:21, 105, 22.14, 100203, 40, 93
04/07/2022 10:25:23, 105, 22.14, 100202, 40, 93
04/07/2022 10:25:24, 104, 22.14, 100201, 40, 93
04/07/2022 10:25:25, 104, 22.14, 100204, 40, 93
04/07/2022 10:25:26, 104, 22.15, 100202, 40, 93
04/07/2022 10:25:28, 104, 22.15, 100204, 40, 93
04/07/2022 10:25:29, 104, 22.14, 100202, 40, 93
04/07/2022 10:25:30, 103, 22.14, 100202, 40, 93
04/07/2022 10:25:32, 103, 22.15, 100205, 40, 93
04/07/2022 10:25:33, 103, 22.14, 100203, 40, 93
04/07/2022 10:25:34, 103, 22.14, 100200, 40, 94
04/07/2022 10:25:35, 103, 22.14, 100202, 40, 93
04/07/2022 10:25:37, 103, 22.14, 100202, 40, 93
04/07/2022 10:25:38, 103, 22.14, 100205, 40, 93
04/07/2022 10:25:39, 103, 22.14, 100203, 40, 93
04/07/2022 10:25:41, 103, 22.14, 100204, 41, 93
04/07/2022 10:25:42, 103, 22.14, 100202, 41, 93
04/07/2022 10:25:43, 103, 22.14, 100203, 40, 93
04/07/2022 10:25:44, 103, 22.14, 100205, 40, 93
04/07/2022 10:25:46, 103, 22.13, 100202, 40, 93
04/07/2022 10:25:47, 103, 22.13, 100203, 41, 93
04/07/2022 10:25:48, 103, 22.13, 100201, 40, 93
04/07/2022 10:25:50, 103, 22.13, 100201, 41, 93
04/07/2022 10:25:51, 103, 22.13, 100204, 41, 93
04/07/2022 10:25:52, 104, 22.13, 100203, 41, 93
04/07/2022 10:25:53, 104, 22.13, 100205, 40, 93
04/07/2022 10:25:55, 104, 22.13, 100204, 41, 93
04/07/2022 10:25:56, 104, 22.13, 100206, 41, 93
04/07/2022 10:25:57, 104, 22.13, 100205, 41, 93
04/07/2022 10:25:59, 104, 22.13, 100202, 40, 93
04/07/2022 10:26:00, 104, 22.13, 100202, 41, 93
04/07/2022 10:26:01, 104, 22.13, 100200, 41, 94
04/07/2022 10:26:02, 104, 22.13, 100205, 40, 93
04/07/2022 10:26:04, 104, 22.13, 100202, 41, 93
04/07/2022 10:26:05, 104, 22.14, 100204, 40, 93
04/07/2022 10:26:06, 104, 22.13, 100201, 40, 93
04/07/2022 10:26:08, 104, 22.13, 100202, 41, 93
04/07/2022 10:26:09, 103, 22.13, 100202, 41, 93
04/07/2022 10:26:10, 103, 22.13, 100202, 40, 93
04/07/2022 10:26:11, 103, 22.14, 100202, 41, 93
04/07/2022 10:26:13, 103, 22.14, 100202, 40, 93
04/07/2022 10:26:14, 103, 22.13, 100202, 40, 93
04/07/2022 10:26:15, 102, 22.14, 100201, 41, 93
04/07/2022 10:26:17, 102, 22.14, 100200, 41, 94
04/07/2022 10:26:18, 102, 22.14, 100204, 40, 93
04/07/2022 10:26:19, 102, 22.13, 100201, 40, 94
04/07/2022 10:26:21, 101, 22.14, 100202, 40, 93
04/07/2022 10:26:22, 101, 22.14, 100202, 40, 93
04/07/2022 10:26:23, 100, 22.13, 100201, 40, 94
04/07/2022 10:26:25, 100, 22.14, 100198, 40, 94
04/07/2022 10:26:26, 99, 22.14, 100202, 40, 93
04/07/2022 10:26:27, 99, 22.13, 100201, 41, 93
04/07/2022 10:26:29, 99, 22.14, 100202, 40, 93
04/07/2022 10:26:30, 98, 22.14, 100201, 40, 93
04/07/2022 10:26:31, 98, 22.14, 100203, 40, 93
04/07/2022 10:26:33, 98, 22.14, 100203, 40, 93
04/07/2022 10:26:34, 98, 22.14, 100202, 40, 93
04/07/2022 10:26:35, 98, 22.14, 100204, 40, 93
04/07/2022 10:26:36, 98, 22.13, 100203, 40, 93
04/07/2022 10:26:38, 98, 22.12, 100199, 40, 94
04/07/2022 10:26:39, 98, 22.13, 100202, 40, 93
04/07/2022 10:26:40, 98, 22.13, 100200, 40, 94
04/07/2022 10:26:42, 98, 22.13, 100203, 41, 93
04/07/2022 10:26:43, 98, 22.13, 100203, 41, 93
04/07/2022 10:26:44, 98, 22.13, 100202, 41, 93
04/07/2022 10:26:45, 98, 22.13, 100202, 40, 93
04/07/2022 10:26:47, 98, 22.13, 100200, 41, 94
04/07/2022 10:26:48, 98, 22.12, 100202, 41, 93
04/07/2022 10:26:49, 99, 22.13, 100200, 41, 94
04/07/2022 10:26:51, 99, 22.13, 100203, 41, 93
04/07/2022 10:26:52, 99, 22.13, 100201, 41, 93
04/07/2022 10:26:53, 100, 22.13, 100202, 41, 93
04/07/2022 10:26:54, 100, 22.13, 100202, 41, 94
04/07/2022 10:26:56, 101, 22.12, 100203, 41, 93
04/07/2022 10:26:57, 101, 22.13, 100204, 41, 93
04/07/2022 10:26:58, 101, 22.13, 100203, 41, 93
04/07/2022 10:27:00, 102, 22.12, 100202, 41, 93
04/07/2022 10:27:01, 102, 22.13, 100204, 41, 93
04/07/2022 10:27:02, 103, 22.13, 100203, 41, 93
04/07/2022 10:27:03, 103, 22.13, 100201, 41, 93
04/07/2022 10:27:05, 104, 22.13, 100201, 41, 93
04/07/2022 10:27:06, 104, 22.12, 100199, 41, 94
04/07/2022 10:27:07, 104, 22.13, 100201, 41, 93
04/07/2022 10:27:09, 105, 22.13, 100199, 41, 94
04/07/2022 10:27:10, 105, 22.13, 100200, 41, 94
04/07/2022 10:27:11, 105, 22.13, 100201, 41, 93
04/07/2022 10:27:12, 105, 22.13, 100203, 41, 93
04/07/2022 10:27:14, 106, 22.13, 100204, 41, 93
04/07/2022 10:27:15, 106, 22.14, 100203, 41, 93
04/07/2022 10:27:16, 106, 22.14, 100203, 41, 93
04/07/2022 10:27:18, 106, 22.14, 100204, 41, 93
04/07/2022 10:27:19, 106, 22.13, 100201, 41, 93
04/07/2022 10:27:20, 106, 22.14, 100203, 41, 93
04/07/2022 10:27:21, 106, 22.13, 100203, 41, 93
04/07/2022 10:27:23, 106, 22.14, 100201, 41, 93
04/07/2022 10:27:24, 106, 22.14, 100204, 41, 93
04/07/2022 10:27:25, 106, 22.13, 100202, 41, 93
04/07/2022 10:27:27, 106, 22.13, 100203, 41, 93
04/07/2022 10:27:28, 106, 22.14, 100204, 41, 93
04/07/2022 10:27:29, 106, 22.13, 100203, 41, 93
04/07/2022 10:27:30, 106, 22.13, 100203, 41, 93
04/07/2022 10:27:32, 106, 22.13, 100203, 41, 93
04/07/2022 10:27:33, 106, 22.13, 100203, 41, 93
04/07/2022 10:27:34, 106, 22.13, 100203, 41, 94
04/07/2022 10:27:36, 106, 22.13, 100199, 41, 94
04/07/2022 10:27:37, 106, 22.13, 100202, 41, 93
04/07/2022 10:27:38, 107, 22.13, 100200, 41, 94
04/07/2022 10:27:39, 107, 22.13, 100200, 41, 94
04/07/2022 10:27:41, 107, 22.14, 100203, 41, 93
04/07/2022 10:27:42, 107, 22.14, 100201, 41, 93
04/07/2022 10:27:43, 107, 22.13, 100202, 41, 93
04/07/2022 10:27:45, 107, 22.14, 100203, 40, 93
04/07/2022 10:27:46, 107, 22.14, 100203, 40, 93
04/07/2022 10:27:47, 107, 22.13, 100200, 40, 94
04/07/2022 10:27:48, 107, 22.13, 100203, 41, 93
04/07/2022 10:27:50, 107, 22.13, 100205, 41, 93
04/07/2022 10:27:51, 107, 22.12, 100200, 41, 94
04/07/2022 10:27:52, 107, 22.13, 100201, 41, 93
04/07/2022 10:27:54, 107, 22.12, 100201, 41, 93
04/07/2022 10:27:55, 106, 22.13, 100202, 41, 93
04/07/2022 10:27:56, 106, 22.13, 100202, 41, 93
04/07/2022 10:27:57, 106, 22.12, 100200, 41, 94
04/07/2022 10:27:59, 106, 22.13, 100202, 41, 93
04/07/2022 10:28:00, 105, 22.13, 100200, 41, 94
04/07/2022 10:28:01, 105, 22.13, 100197, 41, 94
04/07/2022 10:28:03, 104, 22.13, 100200, 41, 94
04/07/2022 10:28:04, 104, 22.13, 100199, 41, 94
04/07/2022 10:28:05, 103, 22.13, 100202, 41, 93
04/07/2022 10:28:06, 103, 22.13, 100201, 41, 93
04/07/2022 10:28:08, 103, 22.13, 100203, 41, 93
04/07/2022 10:28:09, 102, 22.13, 100203, 41, 93
04/07/2022 10:28:10, 102, 22.13, 100200, 41, 94
04/07/2022 10:28:12, 102, 22.13, 100201, 41, 93
04/07/2022 10:28:13, 102, 22.12, 100199, 41, 94
04/07/2022 10:28:14, 102, 22.12, 100203, 41, 93
04/07/2022 10:28:15, 102, 22.12, 100200, 41, 94
04/07/2022 10:28:17, 102, 22.12, 100198, 41, 94
04/07/2022 10:28:18, 102, 22.12, 100202, 41, 93
04/07/2022 10:28:19, 102, 22.12, 100201, 41, 93
04/07/2022 10:28:21, 102, 22.12, 100202, 41, 93
04/07/2022 10:28:22, 102, 22.12, 100204, 41, 93
04/07/2022 10:28:23, 102, 22.13, 100203, 41, 93
04/07/2022 10:28:24, 103, 22.12, 100200, 41, 94
04/07/2022 10:28:26, 103, 22.12, 100200, 41, 94
04/07/2022 10:28:27, 104, 22.12, 100198, 41, 94
04/07/2022 10:28:28, 104, 22.12, 100198, 41, 94
04/07/2022 10:28:30, 104, 22.12, 100197, 41, 94
04/07/2022 10:28:31, 105, 22.12, 100200, 41, 94
04/07/2022 10:28:32, 105, 22.12, 100199, 41, 94
04/07/2022 10:28:33, 105, 22.12, 100200, 41, 94
04/07/2022 10:28:35, 105, 22.12, 100199, 41, 94
04/07/2022 10:28:36, 106, 22.12, 100197, 41, 94
04/07/2022 10:28:37, 106, 22.12, 100198, 41, 94
04/07/2022 10:28:39, 106, 22.12, 100199, 41, 94
04/07/2022 10:28:40, 106, 22.12, 100199, 41, 94
04/07/2022 10:28:41, 106, 22.12, 100199, 41, 94
04/07/2022 10:28:42, 106, 22.12, 100201, 41, 93
04/07/2022 10:28:44, 106, 22.12, 100200, 41, 94
04/07/2022 10:28:45, 106, 22.12, 100198, 41, 94
04/07/2022 10:28:46, 106, 22.11, 100196, 41, 94
04/07/2022 10:28:48, 106, 22.12, 100202, 41, 93
04/07/2022 10:28:49, 106, 22.12, 100196, 41, 94
04/07/2022 10:28:50, 106, 22.11, 100198, 41, 94
04/07/2022 10:28:51, 105, 22.12, 100200, 41, 94
04/07/2022 10:28:53, 105, 22.12, 100198, 41, 94
04/07/2022 10:28:54, 105, 22.12, 100197, 41, 94
04/07/2022 10:28:55, 105, 22.12, 100197, 41, 94
04/07/2022 10:28:57, 105, 22.12, 100201, 41, 93
04/07/2022 10:28:58, 105, 22.12, 100198, 41, 94
04/07/2022 10:28:59, 105, 22.12, 100199, 41, 94
04/07/2022 10:29:00, 105, 22.13, 100198, 41, 94
04/07/2022 10:29:02, 105, 22.13, 100200, 41, 94
04/07/2022 10:29:03, 105, 22.12, 100200, 41, 94
04/07/2022 10:29:04, 105, 22.12, 100198, 41, 94
04/07/2022 10:29:06, 105, 22.12, 100200, 41, 94
04/07/2022 10:29:07, 105, 22.13, 100198, 41, 94
04/07/2022 10:29:08, 104, 22.12, 100197, 41, 94
04/07/2022 10:29:09, 104, 22.12, 100198, 41, 94
04/07/2022 10:29:11, 104, 22.13, 100201, 41, 93
04/07/2022 10:29:12, 104, 22.13, 100199, 41, 94
04/07/2022 10:29:13, 103, 22.13, 100200, 41, 94
04/07/2022 10:29:15, 103, 22.13, 100200, 41, 94
04/07/2022 10:29:16, 103, 22.12, 100197, 41, 94
04/07/2022 10:29:17, 103, 22.12, 100200, 41, 94
04/07/2022 10:29:18, 103, 22.12, 100198, 41, 94
04/07/2022 10:29:20, 103, 22.13, 100196, 41, 94
04/07/2022 10:29:21, 103, 22.12, 100200, 41, 94
04/07/2022 10:29:22, 103, 22.13, 100196, 41, 94
04/07/2022 10:29:24, 103, 22.13, 100197, 41, 94
04/07/2022 10:29:25, 103, 22.12, 100197, 41, 94
04/07/2022 10:29:26, 103, 22.12, 100198, 41, 94
04/07/2022 10:29:27, 103, 22.13, 100198, 41, 94
04/07/2022 10:29:29, 103, 22.13, 100200, 41, 94
04/07/2022 10:29:30, 103, 22.13, 100200, 41, 94
04/07/2022 10:29:31, 104, 22.13, 100199, 41, 94
04/07/2022 10:29:33, 104, 22.12, 100198, 41, 94
04/07/2022 10:29:34, 105, 22.12, 100199, 41, 94
04/07/2022 10:29:35, 105, 22.12, 100199, 41, 94
04/07/2022 10:29:36, 105, 22.13, 100197, 41, 94
04/07/2022 10:29:38, 106, 22.13, 100197, 41, 94
04/07/2022 10:29:39, 106, 22.14, 100198, 41, 94
04/07/2022 10:29:40, 106, 22.13, 100197, 41, 94
04/07/2022 10:29:42, 107, 22.13, 100198, 41, 94
04/07/2022 10:29:43, 107, 22.13, 100198, 41, 94
04/07/2022 10:29:44, 107, 22.12, 100199, 41, 94
04/07/2022 10:29:45, 107, 22.12, 100197, 41, 94
04/07/2022 10:29:47, 107, 22.12, 100197, 41, 94
04/07/2022 10:29:48, 107, 22.13, 100199, 41, 94
04/07/2022 10:29:49, 107, 22.12, 100199, 41, 94
04/07/2022 10:29:51, 107, 22.12, 100201, 41, 94
04/07/2022 10:29:52, 106, 22.13, 100198, 41, 94
04/07/2022 10:29:53, 106, 22.13, 100197, 41, 94
04/07/2022 10:29:54, 106, 22.12, 100201, 41, 93
04/07/2022 10:29:56, 105, 22.13, 100202, 41, 93
04/07/2022 10:29:57, 105, 22.13, 100198, 41, 94
04/07/2022 10:29:58, 104, 22.13, 100200, 41, 94
04/07/2022 10:30:00, 104, 22.12, 100197, 41, 94
04/07/2022 10:30:01, 104, 22.13, 100199, 41, 94
04/07/2022 10:30:02, 103, 22.12, 100198, 41, 94
04/07/2022 10:30:03, 103, 22.12, 100197, 41, 94
04/07/2022 10:30:05, 102, 22.12, 100198, 41, 94
04/07/2022 10:30:06, 102, 22.12, 100197, 41, 94
04/07/2022 10:30:07, 101, 22.12, 100198, 41, 94
04/07/2022 10:30:09, 101, 22.12, 100200, 41, 94
04/07/2022 10:30:10, 101, 22.12, 100198, 41, 94
04/07/2022 10:30:11, 100, 22.12, 100200, 41, 94
04/07/2022 10:30:12, 100, 22.11, 100196, 41, 94
04/07/2022 10:30:14, 100, 22.12, 100197, 41, 94
04/07/2022 10:30:15, 100, 22.11, 100198, 41, 94
04/07/2022 10:30:16, 100, 22.12, 100199, 41, 94
04/07/2022 10:30:18, 100, 22.12, 100199, 41, 94
04/07/2022 10:30:19, 100, 22.13, 100200, 41, 94
04/07/2022 10:30:20, 100, 22.11, 100198, 41, 94
04/07/2022 10:30:21, 100, 22.11, 100198, 41, 94
04/07/2022 10:30:23, 100, 22.11, 100198, 41, 94
04/07/2022 10:30:24, 100, 22.12, 100199, 41, 94
04/07/2022 10:30:25, 100, 22.11, 100197, 41, 94
04/07/2022 10:30:27, 101, 22.11, 100196, 41, 94
04/07/2022 10:30:28, 101, 22.12, 100199, 41, 94
04/07/2022 10:30:29, 101, 22.11, 100200, 41, 94
04/07/2022 10:30:30, 101, 22.11, 100200, 41, 94
04/07/2022 10:30:32, 102, 22.11, 100200, 41, 94
04/07/2022 10:30:33, 102, 22.11, 100198, 41, 94
04/07/2022 10:30:34, 102, 22.11, 100195, 41, 94
04/07/2022 10:30:36, 102, 22.11, 100194, 41, 94
04/07/2022 10:30:37, 103, 22.11, 100196, 41, 94
04/07/2022 10:30:38, 103, 22.11, 100198, 41, 94
04/07/2022 10:30:39, 103, 22.11, 100196, 41, 94
04/07/2022 10:30:41, 103, 22.11, 100199, 41, 94
04/07/2022 10:30:42, 104, 22.11, 100196, 41, 94
04/07/2022 10:30:43, 104, 22.11, 100200, 41, 94
04/07/2022 10:30:45, 104, 22.12, 100198, 41, 94
04/07/2022 10:30:46, 104, 22.11, 100196, 41, 94
04/07/2022 10:30:47, 104, 22.11, 100196, 41, 94
04/07/2022 10:30:48, 104, 22.12, 100196, 41, 94
04/07/2022 10:30:50, 104, 22.12, 100195, 41, 94
04/07/2022 10:30:51, 103, 22.12, 100196, 41, 94
04/07/2022 10:30:52, 103, 22.11, 100193, 41, 94
04/07/2022 10:30:54, 103, 22.12, 100197, 41, 94
04/07/2022 10:30:55, 103, 22.11, 100198, 41, 94
04/07/2022 10:30:56, 102, 22.11, 100198, 41, 94
04/07/2022 10:30:57, 102, 22.11, 100197, 41, 94
04/07/2022 10:30:59, 102, 22.11, 100193, 41, 94
04/07/2022 10:31:00, 102, 22.11, 100195, 41, 94
04/07/2022 10:31:01, 101, 22.11, 100198, 41, 94
04/07/2022 10:31:03, 101, 22.11, 100199, 41, 94
04/07/2022 10:31:04, 100, 22.11, 100197, 41, 94
04/07/2022 10:31:05, 100, 22.11, 100196, 41, 94
04/07/2022 10:31:07, 99, 22.11, 100196, 41, 94
04/07/2022 10:31:08, 99, 22.11, 100197, 41, 94
04/07/2022 10:31:09, 98, 22.11, 100195, 41, 94
04/07/2022 10:31:10, 98, 22.11, 100197, 41, 94
04/07/2022 10:31:12, 98, 22.11, 100195, 41, 94
04/07/2022 10:31:13, 98, 22.11, 100196, 41, 94
04/07/2022 10:31:14, 97, 22.11, 100195, 41, 94
04/07/2022 10:31:16, 97, 22.11, 100198, 41, 94
04/07/2022 10:31:17, 97, 22.12, 100197, 41, 94
04/07/2022 10:31:18, 97, 22.11, 100195, 41, 94
04/07/2022 10:31:19, 97, 22.11, 100196, 41, 94
04/07/2022 10:31:21, 97, 22.12, 100197, 41, 94
04/07/2022 10:31:22, 98, 22.12, 100198, 41, 94
04/07/2022 10:31:23, 98, 22.12, 100197, 41, 94
04/07/2022 10:31:25, 98, 22.12, 100197, 41, 94
04/07/2022 10:31:26, 98, 22.12, 100198, 41, 94
04/07/2022 10:31:27, 99, 22.12, 100197, 41, 94
04/07/2022 10:31:28, 99, 22.12, 100196, 41, 94
04/07/2022 10:31:30, 100, 22.12, 100197, 41, 94
04/07/2022 10:31:31, 100, 22.12, 100196, 41, 94
04/07/2022 10:31:32, 100, 22.12, 100196, 41, 94
04/07/2022 10:31:34, 101, 22.12, 100196, 41, 94
04/07/2022 10:31:35, 101, 22.12, 100194, 41, 94
04/07/2022 10:31:36, 102, 22.12, 100192, 41, 94
04/07/2022 10:31:37, 102, 22.12, 100195, 41, 94
04/07/2022 10:31:39, 103, 22.12, 100197, 41, 94
04/07/2022 10:31:40, 103, 22.13, 100194, 41, 94
04/07/2022 10:31:41, 103, 22.12, 100194, 41, 94
04/07/2022 10:31:43, 103, 22.12, 100197, 41, 94
04/07/2022 10:31:44, 104, 22.12, 100197, 41, 94
04/07/2022 10:31:45, 104, 22.11, 100195, 41, 94
04/07/2022 10:31:46, 104, 22.12, 100195, 41, 94
04/07/2022 10:31:48, 104, 22.11, 100197, 41, 94
04/07/2022 10:31:49, 104, 22.11, 100194, 41, 94
04/07/2022 10:31:50, 105, 22.12, 100194, 41, 94
04/07/2022 10:31:52, 105, 22.11, 100196, 41, 94
04/07/2022 10:31:53, 104, 22.12, 100192, 41, 94
04/07/2022 10:31:54, 104, 22.12, 100193, 41, 94
04/07/2022 10:31:55, 104, 22.11, 100193, 41, 94
04/07/2022 10:31:57, 104, 22.11, 100194, 41, 94
04/07/2022 10:31:58, 104, 22.12, 100194, 41, 94
04/07/2022 10:31:59, 104, 22.12, 100193, 41, 94
04/07/2022 10:32:01, 104, 22.11, 100192, 41, 94
04/07/2022 10:32:02, 104, 22.11, 100196, 41, 94
04/07/2022 10:32:03, 104, 22.11, 100194, 41, 94
04/07/2022 10:32:04, 104, 22.11, 100195, 41, 94
04/07/2022 10:32:06, 104, 22.11, 100194, 41, 94
04/07/2022 10:32:07, 104, 22.11, 100192, 41, 94
04/07/2022 10:32:08, 104, 22.12, 100195, 41, 94
04/07/2022 10:32:10, 104, 22.12, 100194, 41, 94
04/07/2022 10:32:11, 104, 22.12, 100195, 41, 94
04/07/2022 10:32:12, 104, 22.11, 100194, 41, 94
04/07/2022 10:32:13, 104, 22.11, 100192, 41, 94
04/07/2022 10:32:15, 104, 22.11, 100194, 41, 94
04/07/2022 10:32:16, 104, 22.12, 100191, 41, 94
04/07/2022 10:32:17, 103, 22.12, 100192, 41, 94
04/07/2022 10:32:19, 103, 22.12, 100193, 41, 94
04/07/2022 10:32:20, 103, 22.11, 100191, 41, 94
04/07/2022 10:32:21, 103, 22.12, 100192, 41, 94
04/07/2022 10:32:22, 103, 22.11, 100191, 41, 94
04/07/2022 10:32:24, 103, 22.12, 100193, 41, 94
04/07/2022 10:32:25, 103, 22.12, 100193, 41, 94
04/07/2022 10:32:26, 103, 22.11, 100192, 41, 94
04/07/2022 10:32:28, 103, 22.12, 100194, 41, 94
04/07/2022 10:32:29, 103, 22.12, 100190, 41, 94
04/07/2022 10:32:30, 103, 22.11, 100190, 41, 94
04/07/2022 10:32:31, 103, 22.11, 100193, 41, 94
04/07/2022 10:32:33, 103, 22.11, 100191, 41, 94
04/07/2022 10:32:34, 103, 22.11, 100191, 41, 94
04/07/2022 10:32:35, 103, 22.11, 100191, 41, 94
04/07/2022 10:32:37, 103, 22.10, 100191, 41, 94
04/07/2022 10:32:38, 103, 22.10, 100189, 41, 94
04/07/2022 10:32:39, 103, 22.11, 100191, 41, 94
04/07/2022 10:32:40, 104, 22.11, 100191, 41, 94
04/07/2022 10:32:42, 104, 22.11, 100192, 41, 94
04/07/2022 10:32:43, 105, 22.09, 100188, 41, 95
04/07/2022 10:32:44, 105, 22.10, 100191, 41, 94
04/07/2022 10:32:46, 105, 22.10, 100190, 41, 94
04/07/2022 10:32:47, 106, 22.10, 100189, 41, 94
04/07/2022 10:32:48, 106, 22.10, 100190, 41, 94
04/07/2022 10:32:49, 106, 22.10, 100190, 41, 94
04/07/2022 10:32:51, 106, 22.10, 100188, 41, 95
04/07/2022 10:32:52, 106, 22.09, 100189, 41, 94
04/07/2022 10:32:53, 106, 22.09, 100190, 41, 94
04/07/2022 10:32:55, 106, 22.09, 100188, 41, 95
04/07/2022 10:32:56, 106, 22.09, 100192, 41, 94
04/07/2022 10:32:57, 106, 22.10, 100190, 41, 94
04/07/2022 10:32:58, 106, 22.09, 100192, 41, 94
04/07/2022 10:33:00, 106, 22.09, 100190, 41, 94
04/07/2022 10:33:01, 106, 22.09, 100189, 41, 95
04/07/2022 10:33:02, 106, 22.09, 100189, 41, 95
04/07/2022 10:33:04, 106, 22.09, 100190, 41, 94
04/07/2022 10:33:05, 106, 22.09, 100188, 41, 95
04/07/2022 10:33:06, 106, 22.09, 100190, 41, 94
04/07/2022 10:33:07, 106, 22.09, 100188, 41, 95
04/07/2022 10:33:09, 105, 22.09, 100189, 41, 94
04/07/2022 10:33:10, 105, 22.09, 100188, 41, 95
04/07/2022 10:33:11, 105, 22.08, 100188, 41, 95
04/07/2022 10:33:13, 105, 22.08, 100186, 41, 95
04/07/2022 10:33:14, 105, 22.08, 100185, 41, 95
04/07/2022 10:33:15, 105, 22.08, 100188, 41, 95
04/07/2022 10:33:16, 105, 22.09, 100187, 41, 95
04/07/2022 10:33:18, 105, 22.08, 100187, 41, 95
04/07/2022 10:33:19, 105, 22.09, 100188, 41, 95
04/07/2022 10:33:20, 105, 22.08, 100187, 41, 95
04/07/2022 10:33:22, 105, 22.09, 100185, 41, 95
04/07/2022 10:33:23, 105, 22.08, 100189, 41, 94
04/07/2022 10:33:24, 105, 22.09, 100189, 41, 94
04/07/2022 10:33:25, 105, 22.09, 100188, 41, 95
04/07/2022 10:33:27, 105, 22.09, 100189, 41, 95
04/07/2022 10:33:28, 105, 22.08, 100185, 41, 95
04/07/2022 10:33:29, 105, 22.09, 100187, 41, 95
04/07/2022 10:33:31, 105, 22.09, 100186, 41, 95
04/07/2022 10:33:32, 105, 22.09, 100187, 41, 95
04/07/2022 10:33:33, 105, 22.09, 100187, 41, 95
04/07/2022 10:33:35, 105, 22.08, 100185, 41, 95
04/07/2022 10:33:36, 105, 22.09, 100185, 41, 95
04/07/2022 10:33:37, 104, 22.08, 100184, 41, 95
04/07/2022 10:33:39, 104, 22.08, 100185, 41, 95
04/07/2022 10:33:40, 104, 22.08, 100185, 41, 95
04/07/2022 10:33:41, 103, 22.09, 100184, 41, 95
04/07/2022 10:33:43, 103, 22.08, 100183, 41, 95
04/07/2022 10:33:44, 102, 22.08, 100182, 41, 95
04/07/2022 10:33:45, 102, 22.08, 100182, 41, 95
04/07/2022 10:33:47, 101, 22.08, 100182, 41, 95
04/07/2022 10:33:48, 101, 22.08, 100181, 41, 95
04/07/2022 10:33:49, 101, 22.09, 100183, 41, 95
04/07/2022 10:33:50, 100, 22.08, 100183, 41, 95
04/07/2022 10:33:52, 100, 22.08, 100182, 41, 95
04/07/2022 10:33:53, 99, 22.08, 100183, 41, 95
04/07/2022 10:33:54, 99, 22.09, 100182, 41, 95
04/07/2022 10:33:56, 99, 22.09, 100182, 41, 95
04/07/2022 10:33:57, 99, 22.09, 100183, 41, 95
04/07/2022 10:33:58, 99, 22.09, 100181, 41, 95
04/07/2022 10:33:59, 99, 22.09, 100180, 41, 95
04/07/2022 10:34:01, 100, 22.09, 100182, 41, 95
04/07/2022 10:34:02, 100, 22.09, 100180, 41, 95
04/07/2022 10:34:03, 101, 22.09, 100181, 41, 95
04/07/2022 10:34:05, 101, 22.09, 100179, 41, 95
04/07/2022 10:34:06, 102, 22.09, 100183, 41, 95
04/07/2022 10:34:07, 103, 22.08, 100180, 41, 95
04/07/2022 10:34:08, 103, 22.07, 100178, 41, 95
04/07/2022 10:34:10, 104, 22.09, 100181, 41, 95
04/07/2022 10:34:11, 104, 22.09, 100180, 41, 95
04/07/2022 10:34:12, 105, 22.07, 100180, 41, 95
04/07/2022 10:34:14, 105, 22.08, 100178, 41, 95
04/07/2022 10:34:15, 106, 22.08, 100179, 41, 95
04/07/2022 10:34:16, 106, 22.08, 100179, 41, 95
04/07/2022 10:34:17, 106, 22.08, 100178, 41, 95
04/07/2022 10:34:19, 106, 22.09, 100179, 41, 95
04/07/2022 10:34:20, 106, 22.09, 100177, 41, 95
04/07/2022 10:34:21, 107, 22.09, 100176, 41, 96
04/07/2022 10:34:23, 107, 22.08, 100178, 41, 95
04/07/2022 10:34:24, 107, 22.08, 100175, 41, 96
04/07/2022 10:34:25, 106, 22.08, 100177, 41, 95
04/07/2022 10:34:26, 106, 22.08, 100176, 41, 96
04/07/2022 10:34:28, 106, 22.08, 100178, 41, 95
04/07/2022 10:34:29, 106, 22.09, 100180, 41, 95
04/07/2022 10:34:30, 106, 22.08, 100177, 41, 95
04/07/2022 10:34:32, 106, 22.08, 100180, 41, 95
04/07/2022 10:34:33, 105, 22.08, 100179, 41, 95
04/07/2022 10:34:34, 105, 22.08, 100175, 41, 96
04/07/2022 10:34:35, 105, 22.08, 100176, 41, 96
04/07/2022 10:34:37, 105, 22.07, 100174, 41, 96
04/07/2022 10:34:38, 105, 22.07, 100174, 41, 96
04/07/2022 10:34:39, 105, 22.08, 100176, 41, 96
04/07/2022 10:34:41, 105, 22.07, 100177, 41, 95
04/07/2022 10:34:42, 105, 22.08, 100177, 41, 96
04/07/2022 10:34:43, 105, 22.07, 100175, 41, 96
04/07/2022 10:34:44, 105, 22.08, 100175, 41, 95
04/07/2022 10:34:46, 106, 22.07, 100177, 41, 95
04/07/2022 10:34:47, 106, 22.07, 100175, 41, 96
04/07/2022 10:34:48, 106, 22.07, 100173, 41, 96
04/07/2022 10:34:50, 106, 22.08, 100174, 41, 96
04/07/2022 10:34:51, 106, 22.08, 100175, 41, 96
04/07/2022 10:34:52, 106, 22.07, 100172, 41, 96
04/07/2022 10:34:53, 106, 22.07, 100175, 41, 96
04/07/2022 10:34:55, 106, 22.07, 100176, 41, 96
04/07/2022 10:34:56, 106, 22.07, 100174, 41, 96
04/07/2022 10:34:57, 106, 22.07, 100172, 41, 96
04/07/2022 10:34:59, 106, 22.07, 100172, 41, 96
04/07/2022 10:35:00, 106, 22.07, 100172, 41, 96
04/07/2022 10:35:01, 106, 22.07, 100173, 41, 96
04/07/2022 10:35:02, 106, 22.07, 100176, 41, 96
04/07/2022 10:35:04, 106, 22.08, 100174, 41, 96
04/07/2022 10:35:05, 106, 22.08, 100174, 41, 96
04/07/2022 10:35:06, 106, 22.07, 100170, 41, 96
04/07/2022 10:35:08, 106, 22.07, 100172, 41, 96
04/07/2022 10:35:09, 105, 22.07, 100173, 41, 96
04/07/2022 10:35:10, 105, 22.07, 100173, 41, 96
04/07/2022 10:35:11, 105, 22.07, 100173, 41, 96
04/07/2022 10:35:13, 105, 22.07, 100171, 41, 96
04/07/2022 10:35:14, 105, 22.07, 100173, 41, 96
04/07/2022 10:35:15, 105, 22.07, 100174, 41, 96
04/07/2022 10:35:17, 105, 22.07, 100172, 41, 96
04/07/2022 10:35:18, 106, 22.07, 100172, 41, 96
04/07/2022 10:35:19, 106, 22.07, 100175, 41, 96
04/07/2022 10:35:20, 106, 22.08, 100175, 41, 96
04/07/2022 10:35:22, 106, 22.07, 100171, 41, 96
04/07/2022 10:35:23, 106, 22.07, 100174, 41, 96
04/07/2022 10:35:24, 107, 22.07, 100175, 41, 96
04/07/2022 10:35:26, 107, 22.07, 100172, 41, 96
04/07/2022 10:35:27, 107, 22.08, 100174, 41, 96
04/07/2022 10:35:28, 107, 22.07, 100173, 41, 96
04/07/2022 10:35:29, 107, 22.07, 100171, 41, 96
04/07/2022 10:35:31, 108, 22.07, 100172, 41, 96
04/07/2022 10:35:32, 108, 22.08, 100171, 41, 96
04/07/2022 10:35:33, 108, 22.07, 100173, 41, 96
04/07/2022 10:35:35, 108, 22.07, 100172, 41, 96
04/07/2022 10:35:36, 108, 22.07, 100171, 41, 96
04/07/2022 10:35:37, 108, 22.07, 100173, 41, 96
04/07/2022 10:35:38, 108, 22.06, 100172, 41, 96
04/07/2022 10:35:40, 108, 22.07, 100170, 41, 96
04/07/2022 10:35:41, 108, 22.07, 100173, 41, 96
04/07/2022 10:35:42, 108, 22.07, 100172, 41, 96
04/07/2022 10:35:44, 107, 22.07, 100169, 41, 96
04/07/2022 10:35:45, 107, 22.07, 100172, 41, 96
04/07/2022 10:35:46, 107, 22.08, 100171, 41, 96
04/07/2022 10:35:47, 107, 22.07, 100173, 41, 96
04/07/2022 10:35:49, 107, 22.07, 100173, 41, 96
04/07/2022 10:35:50, 107, 22.08, 100173, 41, 96
04/07/2022 10:35:51, 107, 22.07, 100174, 41, 96
04/07/2022 10:35:53, 107, 22.06, 100170, 41, 96
04/07/2022 10:35:54, 107, 22.07, 100171, 41, 96
04/07/2022 10:35:55, 107, 22.07, 100172, 41, 96
04/07/2022 10:35:56, 107, 22.06, 100170, 41, 96
04/07/2022 10:35:58, 107, 22.06, 100169, 41, 96
04/07/2022 10:35:59, 107, 22.06, 100172, 41, 96
04/07/2022 10:36:00, 107, 22.06, 100171, 41, 96
04/07/2022 10:36:02, 107, 22.06, 100173, 41, 96
04/07/2022 10:36:03, 107, 22.06, 100171, 41, 96
04/07/2022 10:36:04, 108, 22.07, 100171, 41, 96
04/07/2022 10:36:05, 108, 22.06, 100175, 41, 96
04/07/2022 10:36:07, 108, 22.05, 100171, 41, 96
04/07/2022 10:36:08, 108, 22.06, 100174, 41, 96
04/07/2022 10:36:09, 108, 22.06, 100175, 41, 96
04/07/2022 10:36:11, 108, 22.06, 100170, 41, 96
04/07/2022 10:36:12, 109, 22.06, 100170, 41, 96
04/07/2022 10:36:13, 109, 22.07, 100172, 41, 96
04/07/2022 10:36:14, 109, 22.05, 100167, 41, 96
04/07/2022 10:36:16, 109, 22.06, 100169, 41, 96
04/07/2022 10:36:17, 109, 22.06, 100171, 41, 96
04/07/2022 10:36:18, 109, 22.06, 100169, 41, 96
04/07/2022 10:36:20, 108, 22.05, 100166, 41, 96
04/07/2022 10:36:21, 108, 22.06, 100168, 41, 96
04/07/2022 10:36:22, 108, 22.06, 100169, 41, 96
04/07/2022 10:36:23, 108, 22.06, 100165, 41, 96
04/07/2022 10:36:25, 108, 22.05, 100167, 41, 96
04/07/2022 10:36:26, 108, 22.06, 100171, 41, 96
04/07/2022 10:36:27, 107, 22.05, 100169, 41, 96
04/07/2022 10:36:29, 107, 22.06, 100169, 41, 96
04/07/2022 10:36:30, 107, 22.06, 100167, 41, 96
04/07/2022 10:36:31, 107, 22.06, 100166, 41, 96
04/07/2022 10:36:32, 107, 22.06, 100169, 41, 96
04/07/2022 10:36:34, 106, 22.06, 100168, 41, 96
04/07/2022 10:36:35, 106, 22.06, 100166, 41, 96
04/07/2022 10:36:36, 106, 22.06, 100168, 41, 96
04/07/2022 10:36:38, 106, 22.06, 100168, 41, 96
04/07/2022 10:36:39, 106, 22.06, 100168, 41, 96
04/07/2022 10:36:40, 105, 22.06, 100167, 41, 96
04/07/2022 10:36:41, 105, 22.06, 100166, 41, 96
04/07/2022 10:36:43, 105, 22.06, 100165, 41, 96
04/07/2022 10:36:44, 105, 22.06, 100166, 41, 96
04/07/2022 10:36:45, 105, 22.07, 100168, 41, 96
04/07/2022 10:36:47, 105, 22.06, 100164, 41, 97
04/07/2022 10:36:48, 105, 22.07, 100168, 41, 96
04/07/2022 10:36:49, 105, 22.06, 100165, 41, 96
04/07/2022 10:36:50, 105, 22.06, 100165, 41, 96
04/07/2022 10:36:52, 105, 22.06, 100164, 41, 97
04/07/2022 10:36:53, 105, 22.06, 100165, 41, 96
04/07/2022 10:36:54, 105, 22.06, 100164, 41, 97
04/07/2022 10:36:56, 105, 22.06, 100164, 41, 97
04/07/2022 10:36:57, 105, 22.06, 100165, 41, 97
04/07/2022 10:36:58, 105, 22.06, 100165, 41, 96
04/07/2022 10:36:59, 105, 22.05, 100163, 41, 97
04/07/2022 10:37:01, 105, 22.06, 100164, 41, 97
04/07/2022 10:37:02, 105, 22.06, 100165, 41, 96
04/07/2022 10:37:03, 105, 22.06, 100165, 41, 96
04/07/2022 10:37:05, 105, 22.06, 100164, 41, 97
04/07/2022 10:37:06, 105, 22.06, 100166, 41, 96
04/07/2022 10:37:07, 104, 22.06, 100164, 41, 97
04/07/2022 10:37:08, 104, 22.06, 100165, 41, 96
04/07/2022 10:37:10, 104, 22.06, 100165, 41, 97
04/07/2022 10:37:11, 104, 22.06, 100163, 41, 97
04/07/2022 10:37:12, 104, 22.06, 100164, 41, 97
04/07/2022 10:37:14, 104, 22.06, 100165, 41, 96
04/07/2022 10:37:15, 104, 22.06, 100165, 41, 96
04/07/2022 10:37:16, 104, 22.07, 100165, 41, 96
04/07/2022 10:37:17, 104, 22.06, 100166, 41, 96
04/07/2022 10:37:19, 104, 22.07, 100162, 41, 97
04/07/2022 10:37:20, 104, 22.06, 100166, 41, 96
04/07/2022 10:37:21, 104, 22.06, 100164, 41, 97
04/07/2022 10:37:23, 104, 22.06, 100164, 41, 97
04/07/2022 10:37:24, 104, 22.06, 100165, 41, 97
04/07/2022 10:37:25, 104, 22.06, 100164, 41, 97
04/07/2022 10:37:26, 104, 22.06, 100167, 41, 96
04/07/2022 10:37:28, 104, 22.06, 100163, 41, 97
04/07/2022 10:37:29, 104, 22.06, 100162, 41, 97
04/07/2022 10:37:30, 104, 22.06, 100161, 41, 97
04/07/2022 10:37:32, 104, 22.06, 100163, 41, 97
04/07/2022 10:37:33, 104, 22.06, 100166, 41, 96
04/07/2022 10:37:34, 104, 22.06, 100162, 41, 97
04/07/2022 10:37:35, 104, 22.06, 100166, 41, 96
04/07/2022 10:37:37, 105, 22.07, 100163, 41, 97
04/07/2022 10:37:38, 104, 22.07, 100165, 41, 96
04/07/2022 10:37:39, 104, 22.06, 100162, 41, 97
04/07/2022 10:37:41, 104, 22.06, 100165, 41, 97
04/07/2022 10:37:42, 104, 22.06, 100163, 41, 97
04/07/2022 10:37:43, 104, 22.07, 100164, 41, 97
04/07/2022 10:37:44, 103, 22.07, 100161, 41, 97
04/07/2022 10:37:46, 103, 22.06, 100164, 41, 97
04/07/2022 10:37:47, 103, 22.07, 100162, 41, 97
04/07/2022 10:37:48, 103, 22.06, 100164, 41, 97
04/07/2022 10:37:50, 102, 22.06, 100165, 41, 96
04/07/2022 10:37:51, 102, 22.06, 100163, 41, 97
04/07/2022 10:37:52, 102, 22.06, 100160, 41, 97
04/07/2022 10:37:53, 102, 22.06, 100165, 41, 97
04/07/2022 10:37:55, 101, 22.07, 100166, 41, 96
04/07/2022 10:37:56, 101, 22.07, 100164, 41, 97
04/07/2022 10:37:57, 101, 22.06, 100163, 41, 97
04/07/2022 10:37:59, 101, 22.07, 100162, 41, 97
04/07/2022 10:38:00, 101, 22.07, 100163, 41, 97
04/07/2022 10:38:01, 101, 22.07, 100162, 41, 97
04/07/2022 10:38:02, 102, 22.07, 100160, 41, 97
04/07/2022 10:38:04, 102, 22.07, 100162, 41, 97
04/07/2022 10:38:05, 102, 22.07, 100161, 41, 97
04/07/2022 10:38:06, 103, 22.07, 100161, 41, 97
04/07/2022 10:38:08, 103, 22.07, 100163, 41, 97
04/07/2022 10:38:09, 103, 22.08, 100161, 41, 97
04/07/2022 10:38:10, 104, 22.07, 100161, 41, 97
04/07/2022 10:38:11, 104, 22.07, 100160, 41, 97
04/07/2022 10:38:13, 105, 22.07, 100163, 41, 97
04/07/2022 10:38:14, 105, 22.08, 100161, 41, 97
04/07/2022 10:38:15, 106, 22.08, 100161, 41, 97
04/07/2022 10:38:17, 106, 22.07, 100162, 41, 97
04/07/2022 10:38:18, 106, 22.08, 100161, 41, 97
04/07/2022 10:38:19, 107, 22.08, 100163, 41, 97
04/07/2022 10:38:20, 107, 22.07, 100161, 41, 97
04/07/2022 10:38:22, 107, 22.07, 100163, 41, 97
04/07/2022 10:38:23, 107, 22.08, 100164, 41, 97
04/07/2022 10:38:24, 107, 22.08, 100165, 41, 97
04/07/2022 10:38:26, 107, 22.09, 100164, 41, 97
04/07/2022 10:38:27, 107, 22.07, 100162, 41, 97
04/07/2022 10:38:28, 106, 22.08, 100162, 41, 97
04/07/2022 10:38:29, 106, 22.08, 100161, 41, 97
04/07/2022 10:38:31, 105, 22.08, 100162, 41, 97
04/07/2022 10:38:32, 105, 22.08, 100162, 41, 97
04/07/2022 10:38:33, 104, 22.08, 100162, 41, 97
04/07/2022 10:38:35, 104, 22.08, 100164, 41, 97
04/07/2022 10:38:36, 104, 22.08, 100162, 41, 97
04/07/2022 10:38:37, 104, 22.08, 100159, 41, 97
04/07/2022 10:38:38, 104, 22.08, 100162, 41, 97
04/07/2022 10:38:40, 103, 22.08, 100161, 41, 97
04/07/2022 10:38:41, 103, 22.06, 100159, 41, 97
04/07/2022 10:38:42, 103, 22.07, 100160, 41, 97
04/07/2022 10:38:44, 103, 22.08, 100161, 41, 97
04/07/2022 10:38:45, 103, 22.07, 100158, 41, 97
04/07/2022 10:38:46, 104, 22.08, 100160, 41, 97
04/07/2022 10:38:47, 104, 22.08, 100161, 41, 97
04/07/2022 10:38:49, 104, 22.07, 100159, 41, 97
04/07/2022 10:38:50, 104, 22.08, 100161, 41, 97
04/07/2022 10:38:51, 105, 22.07, 100160, 41, 97
04/07/2022 10:38:53, 105, 22.08, 100162, 41, 97
04/07/2022 10:38:54, 105, 22.07, 100161, 41, 97
04/07/2022 10:38:55, 106, 22.07, 100158, 41, 97
04/07/2022 10:38:56, 106, 22.08, 100160, 41, 97
04/07/2022 10:38:58, 107, 22.08, 100162, 41, 97
04/07/2022 10:38:59, 107, 22.08, 100160, 41, 97
04/07/2022 10:39:00, 107, 22.08, 100160, 41, 97
04/07/2022 10:39:02, 107, 22.07, 100157, 41, 97
04/07/2022 10:39:03, 107, 22.07, 100162, 41, 97
04/07/2022 10:39:04, 107, 22.07, 100159, 41, 97
04/07/2022 10:39:05, 107, 22.07, 100160, 41, 97
04/07/2022 10:39:07, 107, 22.08, 100162, 41, 97
04/07/2022 10:39:08, 107, 22.08, 100162, 41, 97
04/07/2022 10:39:09, 107, 22.08, 100159, 41, 97
04/07/2022 10:39:11, 106, 22.08, 100160, 41, 97
04/07/2022 10:39:12, 106, 22.07, 100159, 41, 97
04/07/2022 10:39:13, 106, 22.07, 100160, 41, 97
04/07/2022 10:39:14, 105, 22.07, 100158, 41, 97
04/07/2022 10:39:16, 105, 22.07, 100160, 41, 97
04/07/2022 10:39:17, 105, 22.07, 100159, 41, 97
04/07/2022 10:39:18, 104, 22.07, 100160, 41, 97
04/07/2022 10:39:20, 104, 22.07, 100157, 41, 97
04/07/2022 10:39:21, 103, 22.07, 100160, 41, 97
04/07/2022 10:39:22, 103, 22.07, 100159, 41, 97
04/07/2022 10:39:23, 102, 22.06, 100161, 41, 97
04/07/2022 10:39:25, 102, 22.06, 100158, 41, 97
04/07/2022 10:39:26, 102, 22.06, 100158, 41, 97
04/07/2022 10:39:27, 102, 22.06, 100158, 41, 97
04/07/2022 10:39:29, 101, 22.06, 100160, 41, 97
04/07/2022 10:39:30, 101, 22.07, 100160, 41, 97
04/07/2022 10:39:31, 101, 22.06, 100160, 41, 97
04/07/2022 10:39:32, 101, 22.06, 100157, 41, 97
04/07/2022 10:39:34, 100, 22.05, 100157, 41, 97
04/07/2022 10:39:35, 100, 22.06, 100160, 41, 97
04/07/2022 10:39:36, 100, 22.06, 100162, 41, 97
04/07/2022 10:39:38, 100, 22.06, 100160, 41, 97
04/07/2022 10:39:39, 100, 22.05, 100158, 41, 97
04/07/2022 10:39:40, 100, 22.06, 100159, 41, 97
04/07/2022 10:39:41, 100, 22.06, 100159, 41, 97
04/07/2022 10:39:43, 100, 22.06, 100161, 41, 97
04/07/2022 10:39:44, 99, 22.06, 100158, 41, 97
04/07/2022 10:39:45, 99, 22.06, 100158, 41, 97
04/07/2022 10:39:47, 99, 22.06, 100160, 41, 97
04/07/2022 10:39:48, 99, 22.06, 100160, 41, 97
04/07/2022 10:39:49, 99, 22.06, 100160, 41, 97
04/07/2022 10:39:50, 99, 22.06, 100157, 41, 97
04/07/2022 10:39:52, 98, 22.05, 100162, 41, 97
04/07/2022 10:39:53, 98, 22.05, 100160, 41, 97
04/07/2022 10:39:54, 98, 22.06, 100161, 41, 97
04/07/2022 10:39:56, 98, 22.06, 100157, 41, 97
04/07/2022 10:39:57, 98, 22.06, 100158, 41, 97
04/07/2022 10:39:58, 97, 22.05, 100159, 41, 97
04/07/2022 10:39:59, 97, 22.05, 100159, 41, 97
04/07/2022 10:40:01, 97, 22.05, 100155, 41, 97
04/07/2022 10:40:02, 97, 22.05, 100154, 41, 97
04/07/2022 10:40:03, 97, 22.06, 100160, 41, 97
04/07/2022 10:40:05, 96, 22.06, 100158, 41, 97
04/07/2022 10:40:06, 96, 22.05, 100158, 41, 97
04/07/2022 10:40:07, 96, 22.05, 100159, 41, 97
04/07/2022 10:40:08, 96, 22.05, 100162, 41, 97
04/07/2022 10:40:10, 96, 22.05, 100161, 41, 97
04/07/2022 10:40:11, 96, 22.05, 100159, 41, 97
04/07/2022 10:40:12, 97, 22.05, 100160, 41, 97
04/07/2022 10:40:14, 97, 22.05, 100160, 41, 97
04/07/2022 10:40:15, 97, 22.05, 100159, 41, 97
04/07/2022 10:40:16, 97, 22.05, 100160, 41, 97
04/07/2022 10:40:18, 97, 22.05, 100158, 41, 97
04/07/2022 10:40:19, 98, 22.05, 100158, 41, 97
04/07/2022 10:40:20, 98, 22.05, 100160, 41, 97
04/07/2022 10:40:21, 98, 22.05, 100160, 41, 97
04/07/2022 10:40:23, 98, 22.05, 100159, 41, 97
04/07/2022 10:40:24, 98, 22.05, 100158, 41, 97
04/07/2022 10:40:25, 99, 22.05, 100156, 41, 97
04/07/2022 10:40:27, 99, 22.05, 100161, 41, 97
04/07/2022 10:40:28, 99, 22.05, 100156, 41, 97
04/07/2022 10:40:29, 99, 22.05, 100160, 41, 97
04/07/2022 10:40:30, 99, 22.05, 100156, 41, 97
04/07/2022 10:40:32, 99, 22.05, 100159, 41, 97
04/07/2022 10:40:33, 100, 22.04, 100158, 41, 97
04/07/2022 10:40:34, 100, 22.05, 100158, 41, 97
04/07/2022 10:40:36, 100, 22.05, 100159, 41, 97
04/07/2022 10:40:37, 100, 22.05, 100159, 41, 97
04/07/2022 10:40:38, 100, 22.05, 100159, 41, 97
04/07/2022 10:40:39, 100, 22.05, 100157, 41, 97
04/07/2022 10:40:41, 99, 22.05, 100159, 41, 97
04/07/2022 10:40:42, 99, 22.05, 100159, 41, 97
04/07/2022 10:40:43, 99, 22.06, 100160, 41, 97
04/07/2022 10:40:45, 99, 22.05, 100159, 41, 97
04/07/2022 10:40:46, 99, 22.06, 100157, 41, 97
04/07/2022 10:40:48, 99, 22.05, 100157, 41, 97
04/07/2022 10:40:49, 99, 22.05, 100159, 41, 97
04/07/2022 10:40:50, 99, 22.06, 100160, 41, 97
04/07/2022 10:40:51, 98, 22.06, 100161, 41, 97
04/07/2022 10:40:53, 98, 22.06, 100159, 41, 97
04/07/2022 10:40:54, 98, 22.06, 100159, 41, 97
04/07/2022 10:40:55, 98, 22.06, 100160, 41, 97
04/07/2022 10:40:57, 98, 22.06, 100157, 41, 97
04/07/2022 10:40:58, 97, 22.06, 100158, 41, 97
04/07/2022 10:40:59, 97, 22.06, 100158, 41, 97
04/07/2022 10:41:00, 97, 22.06, 100159, 41, 97
04/07/2022 10:41:02, 97, 22.05, 100155, 41, 97
04/07/2022 10:41:03, 97, 22.05, 100158, 41, 97
04/07/2022 10:41:04, 96, 22.05, 100161, 41, 97
04/07/2022 10:41:06, 96, 22.05, 100157, 41, 97
04/07/2022 10:41:07, 96, 22.05, 100161, 41, 97
04/07/2022 10:41:08, 96, 22.06, 100158, 41, 97
04/07/2022 10:41:09, 96, 22.06, 100160, 41, 97
04/07/2022 10:41:11, 96, 22.05, 100159, 41, 97
04/07/2022 10:41:12, 97, 22.05, 100160, 41, 97
04/07/2022 10:41:13, 97, 22.05, 100158, 41, 97
04/07/2022 10:41:15, 97, 22.05, 100156, 41, 97
04/07/2022 10:41:16, 97, 22.05, 100157, 41, 97
04/07/2022 10:41:17, 97, 22.04, 100154, 41, 97
04/07/2022 10:41:18, 98, 22.04, 100157, 41, 97
04/07/2022 10:41:20, 98, 22.04, 100157, 41, 97
04/07/2022 10:41:21, 98, 22.04, 100157, 41, 97
04/07/2022 10:41:22, 98, 22.05, 100161, 41, 97
04/07/2022 10:41:24, 98, 22.05, 100161, 41, 97
04/07/2022 10:41:25, 99, 22.05, 100158, 41, 97
04/07/2022 10:41:26, 99, 22.04, 100157, 41, 97
04/07/2022 10:41:27, 99, 22.04, 100158, 41, 97
04/07/2022 10:41:29, 99, 22.04, 100158, 41, 97
04/07/2022 10:41:30, 99, 22.04, 100159, 41, 97
04/07/2022 10:41:31, 99, 22.04, 100159, 41, 97
04/07/2022 10:41:33, 100, 22.04, 100158, 41, 97
04/07/2022 10:41:34, 100, 22.03, 100157, 41, 97
04/07/2022 10:41:35, 100, 22.04, 100160, 41, 97
04/07/2022 10:41:37, 100, 22.04, 100156, 41, 97
04/07/2022 10:41:38, 100, 22.04, 100156, 41, 97
04/07/2022 10:41:39, 100, 22.04, 100157, 41, 97
04/07/2022 10:41:40, 100, 22.04, 100155, 41, 97
04/07/2022 10:41:42, 100, 22.05, 100158, 41, 97
04/07/2022 10:41:43, 100, 22.04, 100156, 41, 97
04/07/2022 10:41:44, 100, 22.04, 100157, 41, 97
04/07/2022 10:41:46, 100, 22.04, 100155, 41, 97
04/07/2022 10:41:47, 100, 22.04, 100158, 41, 97
04/07/2022 10:41:48, 100, 22.04, 100155, 41, 97
04/07/2022 10:41:49, 100, 22.04, 100156, 41, 97
04/07/2022 10:41:51, 100, 22.05, 100159, 41, 97
04/07/2022 10:41:52, 101, 22.04, 100157, 41, 97
04/07/2022 10:41:53, 101, 22.04, 100153, 41, 97
04/07/2022 10:41:55, 101, 22.04, 100155, 41, 97
04/07/2022 10:41:56, 101, 22.04, 100157, 41, 97
04/07/2022 10:41:57, 102, 22.04, 100153, 41, 97
04/07/2022 10:41:58, 102, 22.05, 100156, 41, 97
04/07/2022 10:42:00, 102, 22.05, 100157, 41, 97
04/07/2022 10:42:01, 102, 22.04, 100156, 41, 97
04/07/2022 10:42:02, 103, 22.04, 100153, 41, 98
04/07/2022 10:42:04, 103, 22.05, 100156, 41, 97
04/07/2022 10:42:05, 103, 22.04, 100154, 41, 97
04/07/2022 10:42:06, 103, 22.05, 100157, 41, 97
04/07/2022 10:42:07, 104, 22.05, 100155, 41, 97
04/07/2022 10:42:09, 104, 22.05, 100154, 41, 97
04/07/2022 10:42:10, 104, 22.05, 100155, 41, 97
04/07/2022 10:42:11, 104, 22.04, 100155, 41, 97
04/07/2022 10:42:13, 104, 22.04, 100153, 41, 97
04/07/2022 10:42:14, 104, 22.05, 100155, 41, 97
04/07/2022 10:42:15, 104, 22.05, 100155, 41, 97
04/07/2022 10:42:16, 104, 22.04, 100153, 41, 98
04/07/2022 10:42:18, 104, 22.04, 100154, 41, 97
04/07/2022 10:42:19, 104, 22.04, 100155, 41, 97
04/07/2022 10:42:20, 104, 22.04, 100154, 41, 97
04/07/2022 10:42:22, 104, 22.04, 100152, 41, 98
04/07/2022 10:42:23, 104, 22.03, 100153, 41, 97
04/07/2022 10:42:24, 104, 22.04, 100151, 41, 98
04/07/2022 10:42:25, 104, 22.04, 100152, 41, 98
04/07/2022 10:42:27, 104, 22.04, 100153, 41, 98
04/07/2022 10:42:28, 105, 22.03, 100153, 41, 98
04/07/2022 10:42:29, 105, 22.03, 100149, 41, 98
04/07/2022 10:42:31, 105, 22.04, 100155, 41, 97
04/07/2022 10:42:32, 105, 22.03, 100152, 41, 98
04/07/2022 10:42:33, 105, 22.03, 100150, 41, 98
04/07/2022 10:42:34, 105, 22.04, 100152, 41, 98
04/07/2022 10:42:36, 105, 22.04, 100154, 41, 97
04/07/2022 10:42:37, 105, 22.03, 100151, 41, 98
04/07/2022 10:42:38, 105, 22.04, 100155, 41, 97
04/07/2022 10:42:40, 105, 22.04, 100153, 41, 97
04/07/2022 10:42:41, 105, 22.04, 100150, 41, 98
04/07/2022 10:42:42, 105, 22.04, 100152, 41, 98
04/07/2022 10:42:43, 105, 22.04, 100153, 41, 97
04/07/2022 10:42:45, 105, 22.03, 100153, 41, 98
04/07/2022 10:42:46, 105, 22.03, 100150, 41, 98
04/07/2022 10:42:47, 105, 22.03, 100150, 41, 98
04/07/2022 10:42:49, 105, 22.03, 100153, 41, 98
04/07/2022 10:42:50, 105, 22.03, 100150, 41, 98
04/07/2022 10:42:51, 105, 22.03, 100151, 41, 98
04/07/2022 10:42:52, 105, 22.03, 100152, 41, 98
04/07/2022 10:42:54, 105, 22.04, 100150, 41, 98
04/07/2022 10:42:55, 105, 22.03, 100154, 41, 97
04/07/2022 10:42:56, 105, 22.03, 100151, 41, 98
04/07/2022 10:42:58, 105, 22.03, 100152, 41, 98
04/07/2022 10:42:59, 105, 22.03, 100152, 41, 98
04/07/2022 10:43:00, 105, 22.03, 100149, 41, 98
04/07/2022 10:43:01, 105, 22.03, 100149, 41, 98
04/07/2022 10:43:03, 105, 22.03, 100150, 41, 98
04/07/2022 10:43:04, 105, 22.03, 100153, 41, 98
04/07/2022 10:43:05, 105, 22.03, 100151, 41, 98
04/07/2022 10:43:07, 106, 22.03, 100150, 41, 98
04/07/2022 10:43:08, 106, 22.03, 100152, 41, 98
04/07/2022 10:43:09, 106, 22.03, 100150, 41, 98
04/07/2022 10:43:10, 106, 22.03, 100150, 41, 98
04/07/2022 10:43:12, 106, 22.03, 100150, 41, 98
04/07/2022 10:43:13, 107, 22.04, 100151, 41, 98
04/07/2022 10:43:14, 107, 22.03, 100149, 41, 98
04/07/2022 10:43:16, 107, 22.03, 100149, 41, 98
04/07/2022 10:43:17, 107, 22.03, 100149, 41, 98
04/07/2022 10:43:18, 107, 22.03, 100151, 41, 98
04/07/2022 10:43:19, 107, 22.02, 100149, 41, 98
04/07/2022 10:43:21, 107, 22.03, 100148, 41, 98
04/07/2022 10:43:22, 107, 22.03, 100148, 41, 98
04/07/2022 10:43:23, 107, 22.04, 100149, 41, 98
04/07/2022 10:43:25, 107, 22.04, 100148, 41, 98
04/07/2022 10:43:26, 107, 22.03, 100148, 41, 98
04/07/2022 10:43:27, 106, 22.03, 100149, 41, 98
04/07/2022 10:43:28, 106, 22.03, 100148, 41, 98
04/07/2022 10:43:30, 106, 22.03, 100148, 41, 98
04/07/2022 10:43:31, 106, 22.04, 100150, 41, 98
04/07/2022 10:43:32, 106, 22.04, 100149, 41, 98
04/07/2022 10:43:34, 105, 22.03, 100150, 41, 98
04/07/2022 10:43:35, 105, 22.04, 100147, 41, 98
04/07/2022 10:43:36, 105, 22.04, 100151, 41, 98
04/07/2022 10:43:37, 105, 22.03, 100149, 41, 98
04/07/2022 10:43:39, 105, 22.04, 100148, 41, 98
04/07/2022 10:43:40, 105, 22.03, 100145, 41, 98
04/07/2022 10:43:41, 105, 22.03, 100147, 41, 98
04/07/2022 10:43:43, 105, 22.03, 100148, 41, 98
04/07/2022 10:43:44, 105, 22.03, 100147, 41, 98
04/07/2022 10:43:45, 105, 22.03, 100145, 41, 98
04/07/2022 10:43:46, 105, 22.04, 100144, 41, 98
04/07/2022 10:43:48, 106, 22.03, 100148, 41, 98
04/07/2022 10:43:49, 106, 22.03, 100148, 41, 98
04/07/2022 10:43:50, 106, 22.03, 100147, 41, 98
04/07/2022 10:43:52, 106, 22.04, 100148, 41, 98
04/07/2022 10:43:53, 106, 22.04, 100146, 41, 98
04/07/2022 10:43:54, 106, 22.04, 100146, 41, 98
04/07/2022 10:43:55, 106, 22.04, 100145, 41, 98
04/07/2022 10:43:57, 106, 22.03, 100146, 41, 98
04/07/2022 10:43:58, 106, 22.04, 100144, 41, 98
04/07/2022 10:43:59, 106, 22.04, 100147, 41, 98
04/07/2022 10:44:01, 106, 22.03, 100146, 41, 98
04/07/2022 10:44:02, 106, 22.04, 100148, 41, 98
04/07/2022 10:44:03, 106, 22.03, 100145, 41, 98
04/07/2022 10:44:04, 106, 22.03, 100147, 41, 98
04/07/2022 10:44:06, 106, 22.03, 100147, 41, 98
04/07/2022 10:44:07, 106, 22.03, 100143, 41, 98
04/07/2022 10:44:08, 106, 22.03, 100146, 41, 98
04/07/2022 10:44:10, 106, 22.04, 100144, 41, 98
04/07/2022 10:44:11, 106, 22.03, 100144, 41, 98
04/07/2022 10:44:12, 105, 22.03, 100143, 41, 98
04/07/2022 10:44:13, 105, 22.03, 100146, 41, 98
04/07/2022 10:44:15, 105, 22.03, 100140, 41, 99
04/07/2022 10:44:16, 105, 22.04, 100144, 41, 98
04/07/2022 10:44:17, 105, 22.04, 100142, 41, 98
04/07/2022 10:44:19, 105, 22.04, 100142, 41, 98
04/07/2022 10:44:20, 105, 22.05, 100144, 41, 98
04/07/2022 10:44:21, 105, 22.04, 100147, 41, 98
04/07/2022 10:44:22, 105, 22.04, 100142, 41, 98
04/07/2022 10:44:24, 105, 22.05, 100144, 41, 98
04/07/2022 10:44:25, 105, 22.04, 100144, 41, 98
04/07/2022 10:44:26, 105, 22.05, 100143, 41, 98
04/07/2022 10:44:28, 105, 22.04, 100142, 41, 98
04/07/2022 10:44:29, 105, 22.05, 100142, 41, 99
04/07/2022 10:44:30, 105, 22.05, 100143, 41, 98
04/07/2022 10:44:31, 105, 22.05, 100141, 41, 98
04/07/2022 10:44:33, 105, 22.06, 100141, 41, 99
04/07/2022 10:44:34, 105, 22.05, 100140, 41, 99
04/07/2022 10:44:35, 105, 22.05, 100140, 41, 99
04/07/2022 10:44:37, 105, 22.05, 100142, 41, 98
04/07/2022 10:44:38, 104, 22.05, 100138, 41, 99
04/07/2022 10:44:39, 104, 22.05, 100136, 41, 99
04/07/2022 10:44:40, 104, 22.05, 100140, 41, 99
04/07/2022 10:44:42, 104, 22.05, 100138, 41, 99
04/07/2022 10:44:43, 104, 22.05, 100140, 41, 99
04/07/2022 10:44:44, 103, 22.04, 100140, 41, 99
04/07/2022 10:44:46, 103, 22.04, 100136, 41, 99
04/07/2022 10:44:47, 103, 22.05, 100139, 41, 99
04/07/2022 10:44:48, 103, 22.05, 100142, 41, 98
04/07/2022 10:44:49, 102, 22.05, 100139, 41, 99
04/07/2022 10:44:51, 102, 22.04, 100140, 41, 99
04/07/2022 10:44:52, 102, 22.04, 100137, 41, 99
04/07/2022 10:44:53, 102, 22.05, 100139, 41, 99
04/07/2022 10:44:55, 102, 22.05, 100138, 41, 99
04/07/2022 10:44:56, 102, 22.05, 100138, 41, 99
04/07/2022 10:44:57, 101, 22.05, 100137, 41, 99
04/07/2022 10:44:58, 101, 22.05, 100136, 41, 99
04/07/2022 10:45:00, 101, 22.04, 100138, 41, 99
04/07/2022 10:45:01, 101, 22.05, 100138, 41, 99
04/07/2022 10:45:02, 100, 22.05, 100140, 41, 99
04/07/2022 10:45:04, 100, 22.05, 100137, 41, 99
04/07/2022 10:45:05, 101, 22.05, 100139, 41, 99
04/07/2022 10:45:06, 101, 22.05, 100140, 41, 99
04/07/2022 10:45:07, 101, 22.04, 100138, 41, 99
04/07/2022 10:45:09, 101, 22.05, 100140, 41, 99
04/07/2022 10:45:10, 102, 22.05, 100137, 41, 99
04/07/2022 10:45:11, 102, 22.05, 100138, 41, 99
04/07/2022 10:45:13, 102, 22.05, 100133, 41, 99
04/07/2022 10:45:14, 102, 22.06, 100138, 41, 99
04/07/2022 10:45:15, 102, 22.05, 100134, 41, 99
04/07/2022 10:45:16, 103, 22.04, 100137, 41, 99
04/07/2022 10:45:18, 103, 22.05, 100138, 41, 99
04/07/2022 10:45:19, 103, 22.05, 100139, 41, 99
04/07/2022 10:45:20, 103, 22.05, 100137, 41, 99
04/07/2022 10:45:22, 103, 22.05, 100137, 41, 99
04/07/2022 10:45:23, 103, 22.05, 100136, 41, 99
04/07/2022 10:45:24, 104, 22.05, 100136, 41, 99
04/07/2022 10:45:25, 104, 22.05, 100138, 41, 99
04/07/2022 10:45:27, 104, 22.05, 100136, 41, 99
04/07/2022 10:45:28, 104, 22.05, 100138, 41, 99
04/07/2022 10:45:29, 104, 22.05, 100136, 41, 99
04/07/2022 10:45:31, 105, 22.05, 100135, 41, 99
04/07/2022 10:45:32, 105, 22.06, 100135, 41, 99
04/07/2022 10:45:33, 105, 22.05, 100135, 41, 99
04/07/2022 10:45:34, 105, 22.05, 100137, 41, 99
04/07/2022 10:45:36, 104, 22.05, 100133, 41, 99
04/07/2022 10:45:37, 104, 22.05, 100133, 41, 99
04/07/2022 10:45:38, 104, 22.05, 100133, 41, 99
04/07/2022 10:45:40, 104, 22.05, 100136, 41, 99
04/07/2022 10:45:41, 104, 22.06, 100135, 41, 99
04/07/2022 10:45:42, 103, 22.06, 100134, 41, 99
04/07/2022 10:45:43, 103, 22.06, 100137, 41, 99
04/07/2022 10:45:45, 103, 22.06, 100135, 41, 99
04/07/2022 10:45:46, 102, 22.06, 100137, 41, 99
04/07/2022 10:45:47, 102, 22.06, 100135, 41, 99
04/07/2022 10:45:49, 101, 22.06, 100133, 41, 99
04/07/2022 10:45:50, 101, 22.06, 100134, 41, 99
04/07/2022 10:45:51, 101, 22.06, 100134, 41, 99
04/07/2022 10:45:52, 100, 22.07, 100136, 41, 99
04/07/2022 10:45:54, 100, 22.06, 100133, 41, 99
04/07/2022 10:45:55, 99, 22.07, 100135, 41, 99
04/07/2022 10:45:56, 99, 22.06, 100131, 41, 99
04/07/2022 10:45:58, 98, 22.07, 100135, 41, 99
04/07/2022 10:45:59, 98, 22.07, 100133, 41, 99
04/07/2022 10:46:00, 97, 22.06, 100133, 41, 99
04/07/2022 10:46:01, 97, 22.07, 100133, 41, 99
04/07/2022 10:46:03, 97, 22.06, 100134, 41, 99
04/07/2022 10:46:04, 96, 22.06, 100135, 41, 99
04/07/2022 10:46:05, 96, 22.06, 100129, 41, 100
04/07/2022 10:46:07, 96, 22.06, 100130, 41, 99
04/07/2022 10:46:08, 96, 22.05, 100131, 41, 99
04/07/2022 10:46:09, 96, 22.06, 100130, 41, 99
04/07/2022 10:46:10, 97, 22.06, 100130, 41, 99
04/07/2022 10:46:12, 97, 22.06, 100130, 41, 99
04/07/2022 10:46:13, 97, 22.06, 100131, 41, 99
04/07/2022 10:46:14, 97, 22.06, 100131, 41, 99
04/07/2022 10:46:16, 97, 22.06, 100130, 41, 99
04/07/2022 10:46:17, 98, 22.05, 100129, 41, 100
04/07/2022 10:46:18, 98, 22.05, 100131, 41, 99
04/07/2022 10:46:19, 98, 22.05, 100130, 41, 99
04/07/2022 10:46:21, 98, 22.05, 100128, 41, 100
04/07/2022 10:46:22, 98, 22.06, 100129, 41, 99
04/07/2022 10:46:23, 98, 22.05, 100127, 41, 100
04/07/2022 10:46:25, 98, 22.06, 100128, 41, 100
04/07/2022 10:46:26, 98, 22.05, 100128, 41, 100
04/07/2022 10:46:27, 98, 22.05, 100127, 41, 100
04/07/2022 10:46:28, 98, 22.05, 100127, 41, 100
04/07/2022 10:46:30, 98, 22.05, 100126, 41, 100
04/07/2022 10:46:31, 98, 22.05, 100128, 41, 100
04/07/2022 10:46:32, 98, 22.05, 100127, 41, 100
04/07/2022 10:46:34, 98, 22.04, 100126, 41, 100
04/07/2022 10:46:35, 98, 22.04, 100129, 41, 99
04/07/2022 10:46:36, 97, 22.04, 100129, 41, 100
04/07/2022 10:46:37, 97, 22.04, 100131, 41, 99
04/07/2022 10:46:39, 97, 22.05, 100131, 41, 99
04/07/2022 10:46:40, 97, 22.04, 100126, 41, 100
04/07/2022 10:46:41, 97, 22.04, 100129, 41, 100
04/07/2022 10:46:43, 96, 22.03, 100125, 41, 100
04/07/2022 10:46:44, 96, 22.02, 100124, 41, 100
04/07/2022 10:46:45, 96, 22.03, 100126, 41, 100
04/07/2022 10:46:46, 96, 22.03, 100125, 41, 100
04/07/2022 10:46:48, 96, 22.04, 100125, 41, 100
04/07/2022 10:46:49, 96, 22.03, 100126, 41, 100
04/07/2022 10:46:50, 96, 22.04, 100128, 41, 100
04/07/2022 10:46:52, 96, 22.04, 100125, 41, 100
04/07/2022 10:46:53, 96, 22.04, 100128, 41, 100
04/07/2022 10:46:54, 96, 22.04, 100126, 41, 100
04/07/2022 10:46:55, 96, 22.04, 100125, 41, 100
04/07/2022 10:46:57, 96, 22.03, 100124, 41, 100
04/07/2022 10:46:58, 97, 22.03, 100123, 41, 100
04/07/2022 10:46:59, 97, 22.04, 100126, 41, 100
04/07/2022 10:47:01, 97, 22.04, 100127, 41, 100
04/07/2022 10:47:02, 97, 22.03, 100126, 41, 100
04/07/2022 10:47:03, 97, 22.03, 100122, 41, 100
04/07/2022 10:47:04, 97, 22.03, 100123, 41, 100
04/07/2022 10:47:06, 97, 22.04, 100126, 41, 100
04/07/2022 10:47:07, 97, 22.03, 100120, 41, 100
04/07/2022 10:47:08, 97, 22.04, 100124, 41, 100
04/07/2022 10:47:10, 97, 22.03, 100124, 41, 100
04/07/2022 10:47:11, 97, 22.03, 100122, 41, 100
04/07/2022 10:47:12, 97, 22.04, 100123, 41, 100
04/07/2022 10:47:13, 97, 22.03, 100125, 41, 100
04/07/2022 10:47:15, 97, 22.03, 100124, 41, 100
04/07/2022 10:47:16, 97, 22.03, 100124, 41, 100
04/07/2022 10:47:17, 97, 22.03, 100122, 41, 100
04/07/2022 10:47:19, 97, 22.03, 100124, 41, 100
04/07/2022 10:47:20, 97, 22.02, 100122, 41, 100
04/07/2022 10:47:21, 97, 22.02, 100123, 41, 100
04/07/2022 10:47:22, 97, 22.01, 100123, 41, 100
04/07/2022 10:47:24, 97, 22.02, 100122, 41, 100
04/07/2022 10:47:25, 97, 22.02, 100121, 41, 100
04/07/2022 10:47:26, 97, 22.02, 100120, 41, 100
04/07/2022 10:47:28, 98, 22.02, 100121, 41, 100
04/07/2022 10:47:29, 98, 22.02, 100121, 41, 100
04/07/2022 10:47:30, 98, 22.02, 100122, 41, 100
04/07/2022 10:47:31, 99, 22.02, 100121, 41, 100
04/07/2022 10:47:33, 99, 22.02, 100119, 41, 100
04/07/2022 10:47:34, 100, 22.03, 100119, 41, 100
04/07/2022 10:47:35, 100, 22.02, 100123, 41, 100
04/07/2022 10:47:37, 100, 22.02, 100120, 41, 100
04/07/2022 10:47:38, 101, 22.02, 100119, 41, 100
04/07/2022 10:47:39, 101, 22.02, 100118, 41, 100
04/07/2022 10:47:40, 102, 22.02, 100118, 41, 100
04/07/2022 10:47:42, 102, 22.02, 100118, 41, 100
04/07/2022 10:47:43, 103, 22.02, 100119, 41, 100
04/07/2022 10:47:44, 103, 22.02, 100119, 41, 100
04/07/2022 10:47:46, 103, 22.02, 100119, 41, 100
04/07/2022 10:47:47, 104, 22.02, 100120, 41, 100
04/07/2022 10:47:48, 104, 22.02, 100121, 41, 100
04/07/2022 10:47:49, 104, 22.02, 100120, 41, 100
04/07/2022 10:47:51, 104, 22.02, 100119, 41, 100
04/07/2022 10:47:52, 104, 22.02, 100118, 41, 100
04/07/2022 10:47:53, 104, 22.02, 100118, 41, 100
04/07/2022 10:47:55, 105, 22.02, 100118, 41, 100
04/07/2022 10:47:56, 105, 22.02, 100120, 41, 100
04/07/2022 10:47:58, 105, 22.02, 100119, 41, 100
04/07/2022 10:47:59, 105, 22.01, 100118, 41, 100
04/07/2022 10:48:00, 106, 22.01, 100118, 41, 100
04/07/2022 10:48:02, 106, 22.00, 100116, 41, 101
04/07/2022 10:48:03, 106, 22.00, 100119, 41, 100
04/07/2022 10:48:04, 106, 22.00, 100117, 41, 101
04/07/2022 10:48:05, 106, 22.00, 100121, 41, 101
04/07/2022 10:48:07, 106, 22.00, 100120, 41, 100
04/07/2022 10:48:08, 106, 22.01, 100121, 41, 100
04/07/2022 10:48:09, 106, 22.00, 100117, 41, 101
04/07/2022 10:48:11, 106, 21.99, 100115, 41, 101
04/07/2022 10:48:12, 106, 22.00, 100117, 41, 101
04/07/2022 10:48:13, 106, 22.00, 100116, 41, 101
04/07/2022 10:48:14, 106, 21.99, 100116, 41, 101
04/07/2022 10:48:16, 106, 21.99, 100118, 41, 100
04/07/2022 10:48:17, 106, 21.99, 100117, 41, 100
04/07/2022 10:48:18, 106, 22.00, 100117, 41, 101
04/07/2022 10:48:20, 106, 21.99, 100117, 41, 100
04/07/2022 10:48:21, 106, 21.99, 100115, 41, 101
04/07/2022 10:48:22, 106, 21.99, 100118, 41, 100
04/07/2022 10:48:23, 106, 21.99, 100119, 41, 100
04/07/2022 10:48:25, 106, 21.99, 100118, 41, 100
04/07/2022 10:48:26, 106, 21.99, 100119, 41, 100
04/07/2022 10:48:27, 106, 21.99, 100118, 41, 100
04/07/2022 10:48:29, 106, 21.99, 100118, 41, 100
04/07/2022 10:48:30, 107, 21.99, 100118, 41, 100
04/07/2022 10:48:31, 107, 21.99, 100118, 41, 100
04/07/2022 10:48:32, 107, 21.99, 100120, 41, 100
04/07/2022 10:48:34, 107, 21.98, 100117, 41, 100
04/07/2022 10:48:35, 107, 21.99, 100120, 41, 100
04/07/2022 10:48:36, 108, 21.98, 100114, 41, 101
04/07/2022 10:48:38, 108, 21.98, 100116, 41, 101
04/07/2022 10:48:39, 108, 21.99, 100118, 41, 100
04/07/2022 10:48:40, 108, 21.99, 100117, 41, 100
04/07/2022 10:48:41, 108, 21.98, 100118, 41, 100
04/07/2022 10:48:43, 109, 21.98, 100116, 41, 101
04/07/2022 10:48:44, 109, 21.97, 100114, 41, 101
04/07/2022 10:48:45, 109, 21.98, 100115, 41, 101
04/07/2022 10:48:47, 109, 21.98, 100113, 41, 101
04/07/2022 10:48:48, 109, 21.99, 100118, 41, 100
04/07/2022 10:48:49, 109, 21.97, 100115, 41, 101
04/07/2022 10:48:50, 109, 21.98, 100118, 41, 100
04/07/2022 10:48:52, 109, 21.97, 100117, 41, 101
04/07/2022 10:48:53, 109, 21.97, 100114, 41, 101
04/07/2022 10:48:54, 109, 21.97, 100114, 41, 101
04/07/2022 10:48:56, 109, 21.97, 100115, 41, 101
04/07/2022 10:48:57, 109, 21.98, 100118, 41, 100
04/07/2022 10:48:58, 109, 21.97, 100114, 41, 101
04/07/2022 10:48:59, 109, 21.97, 100116, 41, 101
04/07/2022 10:49:01, 109, 21.97, 100116, 41, 101
04/07/2022 10:49:02, 110, 21.96, 100115, 41, 101
04/07/2022 10:49:03, 110, 21.97, 100114, 41, 101
04/07/2022 10:49:05, 110, 21.97, 100116, 41, 101
04/07/2022 10:49:06, 110, 21.96, 100115, 41, 101
04/07/2022 10:49:07, 111, 21.96, 100117, 41, 101
04/07/2022 10:49:08, 111, 21.96, 100119, 41, 100
04/07/2022 10:49:10, 111, 21.95, 100117, 41, 101
04/07/2022 10:49:11, 111, 21.96, 100118, 41, 100
04/07/2022 10:49:12, 111, 21.95, 100118, 41, 100
04/07/2022 10:49:14, 111, 21.96, 100118, 41, 100
04/07/2022 10:49:15, 112, 21.96, 100117, 41, 100
04/07/2022 10:49:16, 112, 21.95, 100117, 41, 101
04/07/2022 10:49:17, 112, 21.95, 100118, 41, 100
04/07/2022 10:49:19, 112, 21.95, 100115, 41, 101
04/07/2022 10:49:20, 113, 21.95, 100118, 41, 100
04/07/2022 10:49:21, 113, 21.95, 100117, 41, 101
04/07/2022 10:49:23, 113, 21.95, 100118, 41, 100
04/07/2022 10:49:24, 113, 21.94, 100114, 41, 101
04/07/2022 10:49:25, 114, 21.94, 100116, 41, 101
04/07/2022 10:49:26, 114, 21.94, 100118, 41, 100
04/07/2022 10:49:28, 114, 21.94, 100117, 41, 101
04/07/2022 10:49:29, 115, 21.94, 100115, 41, 101
04/07/2022 10:49:30, 115, 21.93, 100115, 41, 101
04/07/2022 10:49:32, 115, 21.94, 100114, 41, 101
04/07/2022 10:49:33, 116, 21.93, 100115, 41, 101
04/07/2022 10:49:34, 116, 21.94, 100112, 41, 101
04/07/2022 10:49:35, 117, 21.94, 100117, 41, 101
04/07/2022 10:49:37, 117, 21.93, 100113, 41, 101
04/07/2022 10:49:38, 118, 21.94, 100118, 41, 100
04/07/2022 10:49:39, 118, 21.94, 100116, 41, 101
04/07/2022 10:49:41, 118, 21.93, 100118, 41, 100
04/07/2022 10:49:42, 118, 21.94, 100116, 41, 101
04/07/2022 10:49:43, 119, 21.93, 100114, 41, 101
04/07/2022 10:49:44, 119, 21.94, 100116, 41, 101
04/07/2022 10:49:46, 119, 21.93, 100116, 41, 101
04/07/2022 10:49:47, 119, 21.94, 100114, 41, 101
04/07/2022 10:49:48, 119, 21.94, 100114, 41, 101
04/07/2022 10:49:50, 119, 21.94, 100117, 41, 101
04/07/2022 10:49:51, 119, 21.94, 100118, 41, 100
04/07/2022 10:49:52, 119, 21.93, 100115, 41, 101
04/07/2022 10:49:53, 118, 21.93, 100113, 41, 101
04/07/2022 10:49:55, 118, 21.93, 100116, 41, 101
04/07/2022 10:49:56, 118, 21.93, 100117, 41, 101
04/07/2022 10:49:57, 117, 21.93, 100113, 41, 101
04/07/2022 10:49:59, 117, 21.93, 100114, 41, 101
04/07/2022 10:50:00, 116, 21.93, 100113, 41, 101
04/07/2022 10:50:01, 116, 21.93, 100111, 41, 101
04/07/2022 10:50:02, 115, 21.94, 100114, 41, 101
04/07/2022 10:50:04, 115, 21.94, 100116, 41, 101
04/07/2022 10:50:05, 115, 21.94, 100113, 41, 101
04/07/2022 10:50:06, 115, 21.93, 100110, 41, 101
04/07/2022 10:50:08, 114, 21.94, 100115, 41, 101
04/07/2022 10:50:09, 114, 21.94, 100115, 41, 101
04/07/2022 10:50:10, 114, 21.94, 100111, 41, 101
04/07/2022 10:50:11, 114, 21.94, 100113, 41, 101
04/07/2022 10:50:13, 114, 21.94, 100111, 41, 101
04/07/2022 10:50:14, 114, 21.94, 100113, 41, 101
04/07/2022 10:50:15, 115, 21.94, 100113, 41, 101
04/07/2022 10:50:17, 115, 21.94, 100112, 41, 101
04/07/2022 10:50:18, 115, 21.94, 100112, 41, 101
04/07/2022 10:50:19, 115, 21.94, 100115, 41, 101
04/07/2022 10:50:20, 115, 21.94, 100115, 41, 101
04/07/2022 10:50:22, 115, 21.94, 100112, 41, 101
04/07/2022 10:50:23, 115, 21.94, 100113, 41, 101
04/07/2022 10:50:24, 115, 21.94, 100114, 41, 101
04/07/2022 10:50:26, 115, 21.94, 100114, 41, 101
04/07/2022 10:50:27, 114, 21.94, 100115, 41, 101
04/07/2022 10:50:28, 114, 21.94, 100111, 41, 101
04/07/2022 10:50:29, 114, 21.95, 100111, 41, 101
04/07/2022 10:50:31, 114, 21.94, 100113, 41, 101
04/07/2022 10:50:32, 114, 21.95, 100113, 41, 101
04/07/2022 10:50:33, 114, 21.94, 100113, 41, 101
04/07/2022 10:50:35, 114, 21.94, 100114, 41, 101
04/07/2022 10:50:36, 114, 21.94, 100111, 41, 101
04/07/2022 10:50:37, 114, 21.95, 100113, 41, 101
04/07/2022 10:50:38, 114, 21.94, 100113, 41, 101
04/07/2022 10:50:40, 113, 21.95, 100109, 41, 101
04/07/2022 10:50:41, 113, 21.94, 100112, 41, 101
04/07/2022 10:50:42, 113, 21.94, 100109, 41, 101
04/07/2022 10:50:44, 112, 21.94, 100111, 41, 101
04/07/2022 10:50:45, 112, 21.94, 100111, 41, 101
04/07/2022 10:50:46, 112, 21.94, 100114, 41, 101
04/07/2022 10:50:48, 111, 21.94, 100113, 41, 101
04/07/2022 10:50:49, 111, 21.94, 100112, 41, 101
04/07/2022 10:50:50, 111, 21.94, 100112, 41, 101
04/07/2022 10:50:51, 110, 21.95, 100112, 41, 101
04/07/2022 10:50:53, 110, 21.94, 100113, 41, 101
04/07/2022 10:50:54, 109, 21.94, 100111, 41, 101
04/07/2022 10:50:55, 109, 21.94, 100110, 41, 101
04/07/2022 10:50:57, 109, 21.94, 100111, 41, 101
04/07/2022 10:50:58, 108, 21.94, 100112, 41, 101
04/07/2022 10:50:59, 108, 21.94, 100110, 41, 101
04/07/2022 10:51:00, 108, 21.94, 100111, 41, 101
04/07/2022 10:51:02, 108, 21.94, 100111, 41, 101
04/07/2022 10:51:03, 107, 21.94, 100110, 41, 101
04/07/2022 10:51:04, 107, 21.94, 100110, 41, 101
04/07/2022 10:51:06, 107, 21.94, 100110, 41, 101
04/07/2022 10:51:07, 107, 21.94, 100110, 41, 101
04/07/2022 10:51:08, 107, 21.94, 100113, 41, 101
04/07/2022 10:51:09, 107, 21.94, 100111, 41, 101
04/07/2022 10:51:11, 107, 21.94, 100109, 41, 101
04/07/2022 10:51:12, 108, 21.94, 100109, 41, 101
04/07/2022 10:51:13, 108, 21.93, 100108, 41, 101
04/07/2022 10:51:15, 108, 21.93, 100110, 41, 101
04/07/2022 10:51:16, 108, 21.93, 100111, 41, 101
04/07/2022 10:51:17, 108, 21.94, 100109, 41, 101
04/07/2022 10:51:18, 108, 21.93, 100110, 41, 101
04/07/2022 10:51:20, 108, 21.93, 100111, 41, 101
04/07/2022 10:51:21, 108, 21.94, 100110, 41, 101
04/07/2022 10:51:22, 108, 21.93, 100106, 41, 101
04/07/2022 10:51:24, 108, 21.93, 100110, 41, 101
04/07/2022 10:51:25, 107, 21.94, 100109, 41, 101
04/07/2022 10:51:26, 107, 21.94, 100109, 41, 101
04/07/2022 10:51:27, 107, 21.93, 100109, 41, 101
04/07/2022 10:51:29, 107, 21.93, 100108, 41, 101
04/07/2022 10:51:30, 106, 21.94, 100110, 41, 101
04/07/2022 10:51:31, 106, 21.93, 100111, 41, 101
04/07/2022 10:51:33, 106, 21.94, 100109, 41, 101
04/07/2022 10:51:34, 106, 21.94, 100110, 41, 101
04/07/2022 10:51:35, 105, 21.94, 100108, 41, 101
04/07/2022 10:51:36, 105, 21.93, 100108, 41, 101
04/07/2022 10:51:38, 105, 21.93, 100107, 41, 101
04/07/2022 10:51:39, 105, 21.94, 100108, 41, 101
04/07/2022 10:51:40, 105, 21.94, 100110, 41, 101
04/07/2022 10:51:42, 104, 21.94, 100108, 41, 101
04/07/2022 10:51:43, 104, 21.93, 100107, 41, 101
04/07/2022 10:51:44, 104, 21.93, 100107, 41, 101
04/07/2022 10:51:45, 104, 21.94, 100109, 41, 101
04/07/2022 10:51:47, 104, 21.93, 100108, 41, 101
04/07/2022 10:51:48, 104, 21.93, 100107, 41, 101
04/07/2022 10:51:49, 104, 21.94, 100109, 41, 101
04/07/2022 10:51:51, 105, 21.93, 100109, 41, 101
04/07/2022 10:51:52, 105, 21.93, 100108, 41, 101
04/07/2022 10:51:53, 105, 21.93, 100109, 41, 101
04/07/2022 10:51:54, 105, 21.93, 100110, 41, 101
04/07/2022 10:51:56, 105, 21.94, 100110, 41, 101
04/07/2022 10:51:57, 105, 21.94, 100109, 41, 101
04/07/2022 10:51:58, 105, 21.93, 100107, 41, 101
04/07/2022 10:52:00, 105, 21.93, 100108, 41, 101
04/07/2022 10:52:01, 105, 21.94, 100108, 41, 101
04/07/2022 10:52:02, 105, 21.94, 100110, 41, 101
04/07/2022 10:52:03, 105, 21.93, 100108, 41, 101
04/07/2022 10:52:05, 105, 21.94, 100108, 41, 101
04/07/2022 10:52:06, 105, 21.94, 100110, 41, 101
04/07/2022 10:52:07, 105, 21.94, 100113, 41, 101
04/07/2022 10:52:09, 105, 21.94, 100112, 41, 101
04/07/2022 10:52:10, 105, 21.94, 100112, 41, 101
04/07/2022 10:52:11, 105, 21.94, 100110, 41, 101
04/07/2022 10:52:12, 105, 21.93, 100108, 41, 101
04/07/2022 10:52:14, 105, 21.94, 100107, 41, 101
04/07/2022 10:52:15, 105, 21.94, 100109, 41, 101
04/07/2022 10:52:16, 105, 21.94, 100110, 41, 101
04/07/2022 10:52:18, 105, 21.94, 100110, 41, 101
04/07/2022 10:52:19, 105, 21.94, 100110, 41, 101
04/07/2022 10:52:20, 106, 21.93, 100106, 41, 101
04/07/2022 10:52:21, 106, 21.94, 100110, 41, 101
04/07/2022 10:52:23, 106, 21.94, 100109, 41, 101
04/07/2022 10:52:24, 106, 21.94, 100110, 41, 101
04/07/2022 10:52:25, 106, 21.93, 100109, 41, 101
04/07/2022 10:52:27, 107, 21.93, 100109, 41, 101
04/07/2022 10:52:28, 107, 21.94, 100110, 41, 101
04/07/2022 10:52:29, 107, 21.94, 100108, 41, 101
04/07/2022 10:52:30, 107, 21.94, 100111, 41, 101
04/07/2022 10:52:32, 108, 21.94, 100109, 41, 101
04/07/2022 10:52:33, 108, 21.94, 100112, 41, 101
04/07/2022 10:52:34, 109, 21.94, 100110, 41, 101
04/07/2022 10:52:36, 109, 21.94, 100111, 41, 101
04/07/2022 10:52:37, 109, 21.94, 100113, 41, 101
04/07/2022 10:52:38, 110, 21.94, 100108, 41, 101
04/07/2022 10:52:39, 110, 21.94, 100106, 41, 101
04/07/2022 10:52:41, 110, 21.94, 100113, 41, 101
04/07/2022 10:52:42, 111, 21.94, 100106, 41, 101
04/07/2022 10:52:43, 111, 21.94, 100110, 41, 101
04/07/2022 10:52:45, 111, 21.94, 100108, 41, 101
04/07/2022 10:52:46, 111, 21.95, 100108, 41, 101
04/07/2022 10:52:47, 112, 21.93, 100108, 41, 101
04/07/2022 10:52:48, 112, 21.95, 100109, 41, 101
04/07/2022 10:52:50, 112, 21.94, 100108, 41, 101
04/07/2022 10:52:51, 112, 21.94, 100108, 41, 101
04/07/2022 10:52:52, 112, 21.94, 100107, 41, 101
04/07/2022 10:52:54, 112, 21.95, 100107, 41, 101
04/07/2022 10:52:55, 112, 21.94, 100104, 41, 102
04/07/2022 10:52:56, 112, 21.94, 100108, 41, 101
04/07/2022 10:52:57, 112, 21.94, 100107, 41, 101
04/07/2022 10:52:59, 111, 21.94, 100106, 41, 101
04/07/2022 10:53:00, 111, 21.94, 100106, 41, 101
04/07/2022 10:53:01, 110, 21.94, 100109, 41, 101
04/07/2022 10:53:03, 110, 21.94, 100107, 41, 101
04/07/2022 10:53:04, 109, 21.94, 100108, 41, 101
04/07/2022 10:53:05, 109, 21.94, 100109, 41, 101
04/07/2022 10:53:06, 108, 21.95, 100108, 41, 101
04/07/2022 10:53:08, 108, 21.95, 100107, 41, 101
04/07/2022 10:53:09, 107, 21.95, 100110, 41, 101
04/07/2022 10:53:10, 107, 21.95, 100109, 41, 101
04/07/2022 10:53:12, 106, 21.95, 100109, 41, 101
04/07/2022 10:53:13, 106, 21.95, 100110, 41, 101
04/07/2022 10:53:14, 105, 21.95, 100107, 41, 101
04/07/2022 10:53:15, 104, 21.95, 100106, 41, 101
04/07/2022 10:53:17, 104, 21.95, 100110, 41, 101
04/07/2022 10:53:18, 103, 21.95, 100109, 41, 101
04/07/2022 10:53:19, 103, 21.95, 100111, 41, 101
04/07/2022 10:53:21, 103, 21.95, 100108, 41, 101
04/07/2022 10:53:22, 102, 21.94, 100108, 41, 101
04/07/2022 10:53:23, 102, 21.94, 100109, 41, 101
04/07/2022 10:53:24, 102, 21.95, 100108, 41, 101
04/07/2022 10:53:26, 102, 21.94, 100107, 41, 101
04/07/2022 10:53:27, 101, 21.94, 100108, 41, 101
04/07/2022 10:53:28, 101, 21.94, 100108, 41, 101
04/07/2022 10:53:30, 101, 21.94, 100107, 41, 101
04/07/2022 10:53:31, 101, 21.94, 100106, 41, 101
04/07/2022 10:53:32, 100, 21.94, 100107, 41, 101
04/07/2022 10:53:33, 100, 21.94, 100108, 41, 101
04/07/2022 10:53:35, 100, 21.94, 100108, 41, 101
04/07/2022 10:53:36, 100, 21.94, 100110, 41, 101
04/07/2022 10:53:37, 100, 21.94, 100108, 41, 101
04/07/2022 10:53:39, 100, 21.95, 100109, 41, 101
04/07/2022 10:53:40, 100, 21.95, 100109, 41, 101
04/07/2022 10:53:41, 101, 21.94, 100107, 41, 101
04/07/2022 10:53:42, 101, 21.95, 100108, 41, 101
04/07/2022 10:53:44, 101, 21.95, 100105, 41, 102
04/07/2022 10:53:45, 101, 21.95, 100105, 41, 101
04/07/2022 10:53:46, 102, 21.95, 100107, 41, 101
04/07/2022 10:53:48, 102, 21.95, 100107, 41, 101
04/07/2022 10:53:49, 102, 21.95, 100106, 41, 101
04/07/2022 10:53:50, 102, 21.95, 100107, 41, 101
04/07/2022 10:53:51, 103, 21.95, 100106, 41, 101
04/07/2022 10:53:53, 103, 21.95, 100107, 41, 101
04/07/2022 10:53:54, 103, 21.94, 100107, 41, 101
04/07/2022 10:53:55, 103, 21.95, 100106, 41, 101
04/07/2022 10:53:57, 104, 21.95, 100110, 41, 101
04/07/2022 10:53:58, 104, 21.95, 100110, 41, 101
04/07/2022 10:53:59, 104, 21.95, 100108, 41, 101
04/07/2022 10:54:00, 104, 21.94, 100107, 41, 101
04/07/2022 10:54:02, 104, 21.95, 100107, 41, 101
04/07/2022 10:54:03, 105, 21.95, 100106, 41, 101
04/07/2022 10:54:04, 104, 21.95, 100106, 41, 101
04/07/2022 10:54:06, 104, 21.96, 100105, 41, 101
04/07/2022 10:54:07, 104, 21.96, 100105, 41, 102
04/07/2022 10:54:08, 104, 21.96, 100107, 41, 101
04/07/2022 10:54:09, 104, 21.96, 100106, 41, 101
04/07/2022 10:54:11, 103, 21.96, 100108, 41, 101
04/07/2022 10:54:12, 103, 21.97, 100109, 41, 101
04/07/2022 10:54:13, 103, 21.97, 100107, 41, 101
04/07/2022 10:54:15, 103, 21.96, 100105, 41, 102
04/07/2022 10:54:16, 102, 21.95, 100103, 41, 102
04/07/2022 10:54:17, 102, 21.96, 100104, 41, 102
04/07/2022 10:54:18, 102, 21.96, 100106, 41, 101
04/07/2022 10:54:20, 102, 21.96, 100108, 41, 101
04/07/2022 10:54:21, 102, 21.96, 100107, 41, 101
04/07/2022 10:54:22, 102, 21.96, 100109, 41, 101
04/07/2022 10:54:24, 102, 21.96, 100107, 41, 101
04/07/2022 10:54:25, 102, 21.96, 100106, 41, 101
04/07/2022 10:54:26, 102, 21.96, 100105, 41, 102
04/07/2022 10:54:27, 102, 21.96, 100106, 41, 101
04/07/2022 10:54:29, 102, 21.96, 100105, 41, 102
04/07/2022 10:54:30, 102, 21.95, 100103, 41, 102
04/07/2022 10:54:31, 103, 21.96, 100104, 41, 102
04/07/2022 10:54:33, 103, 21.96, 100104, 41, 102
04/07/2022 10:54:34, 103, 21.96, 100104, 41, 102
04/07/2022 10:54:35, 103, 21.96, 100104, 41, 102
04/07/2022 10:54:36, 104, 21.96, 100104, 41, 102
04/07/2022 10:54:38, 104, 21.97, 100108, 41, 101
04/07/2022 10:54:39, 104, 21.96, 100106, 41, 101
04/07/2022 10:54:40, 104, 21.96, 100105, 41, 102
04/07/2022 10:54:42, 104, 21.96, 100104, 41, 102
04/07/2022 10:54:43, 105, 21.95, 100103, 41, 102
04/07/2022 10:54:44, 105, 21.96, 100104, 41, 102
04/07/2022 10:54:45, 105, 21.95, 100103, 41, 102
04/07/2022 10:54:47, 105, 21.95, 100104, 41, 102
04/07/2022 10:54:48, 105, 21.95, 100104, 41, 102
04/07/2022 10:54:49, 105, 21.95, 100103, 41, 102
04/07/2022 10:54:51, 105, 21.96, 100103, 41, 102
04/07/2022 10:54:52, 105, 21.96, 100102, 41, 102
04/07/2022 10:54:53, 105, 21.96, 100103, 41, 102
04/07/2022 10:54:54, 105, 21.96, 100105, 41, 102
04/07/2022 10:54:56, 104, 21.96, 100104, 41, 102
04/07/2022 10:54:57, 104, 21.96, 100103, 41, 102
04/07/2022 10:54:59, 104, 21.96, 100103, 41, 102
04/07/2022 10:55:00, 104, 21.97, 100102, 41, 102
04/07/2022 10:55:01, 104, 21.97, 100103, 41, 102
04/07/2022 10:55:03, 103, 21.97, 100105, 41, 102
04/07/2022 10:55:04, 103, 21.97, 100102, 41, 102
04/07/2022 10:55:05, 102, 21.97, 100102, 41, 102
04/07/2022 10:55:07, 102, 21.97, 100104, 41, 102
04/07/2022 10:55:08, 102, 21.97, 100100, 41, 102
04/07/2022 10:55:09, 101, 21.97, 100103, 41, 102
04/07/2022 10:55:10, 101, 21.96, 100104, 41, 102
04/07/2022 10:55:12, 100, 21.96, 100102, 41, 102
04/07/2022 10:55:13, 100, 21.96, 100100, 41, 102
04/07/2022 10:55:14, 99, 21.97, 100103, 41, 102
04/07/2022 10:55:16, 99, 21.95, 100099, 41, 102
04/07/2022 10:55:17, 98, 21.96, 100103, 41, 102
04/07/2022 10:55:18, 98, 21.96, 100104, 41, 102
04/07/2022 10:55:19, 97, 21.94, 100100, 41, 102
04/07/2022 10:55:21, 97, 21.96, 100102, 41, 102
04/07/2022 10:55:22, 97, 21.95, 100102, 41, 102
04/07/2022 10:55:23, 96, 21.96, 100104, 41, 102
04/07/2022 10:55:25, 96, 21.96, 100102, 41, 102
04/07/2022 10:55:26, 96, 21.96, 100100, 41, 102
04/07/2022 10:55:27, 96, 21.96, 100103, 41, 102
04/07/2022 10:55:28, 96, 21.95, 100102, 41, 102
04/07/2022 10:55:30, 96, 21.95, 100101, 41, 102
04/07/2022 10:55:31, 96, 21.95, 100100, 41, 102
04/07/2022 10:55:32, 96, 21.95, 100101, 41, 102
04/07/2022 10:55:34, 96, 21.95, 100099, 41, 102
04/07/2022 10:55:35, 95, 21.96, 100098, 41, 102
04/07/2022 10:55:36, 95, 21.95, 100100, 41, 102
04/07/2022 10:55:37, 95, 21.95, 100098, 41, 102
04/07/2022 10:55:39, 95, 21.94, 100098, 41, 102
04/07/2022 10:55:40, 95, 21.95, 100101, 41, 102
04/07/2022 10:55:41, 94, 21.96, 100100, 41, 102
04/07/2022 10:55:43, 94, 21.95, 100101, 41, 102
04/07/2022 10:55:44, 94, 21.95, 100099, 41, 102
04/07/2022 10:55:45, 94, 21.95, 100097, 41, 102
04/07/2022 10:55:46, 93, 21.95, 100097, 41, 102
04/07/2022 10:55:48, 93, 21.96, 100099, 41, 102
04/07/2022 10:55:49, 93, 21.95, 100096, 41, 102
04/07/2022 10:55:50, 93, 21.94, 100099, 41, 102
04/07/2022 10:55:52, 92, 21.95, 100101, 41, 102
04/07/2022 10:55:53, 92, 21.95, 100099, 41, 102
04/07/2022 10:55:54, 92, 21.95, 100096, 41, 102
04/07/2022 10:55:55, 92, 21.95, 100098, 41, 102
04/07/2022 10:55:57, 92, 21.95, 100100, 41, 102
04/07/2022 10:55:58, 92, 21.95, 100095, 41, 102
04/07/2022 10:55:59, 92, 21.95, 100097, 41, 102
04/07/2022 10:56:01, 92, 21.95, 100096, 41, 102
04/07/2022 10:56:02, 92, 21.95, 100100, 41, 102
04/07/2022 10:56:03, 92, 21.94, 100099, 41, 102
04/07/2022 10:56:04, 92, 21.93, 100099, 41, 102
04/07/2022 10:56:06, 93, 21.94, 100101, 41, 102
04/07/2022 10:56:07, 93, 21.94, 100099, 41, 102
04/07/2022 10:56:08, 94, 21.93, 100100, 41, 102
04/07/2022 10:56:10, 94, 21.94, 100098, 41, 102
04/07/2022 10:56:11, 95, 21.92, 100096, 41, 102
04/07/2022 10:56:12, 95, 21.92, 100098, 41, 102
04/07/2022 10:56:13, 95, 21.92, 100097, 41, 102
04/07/2022 10:56:15, 96, 21.92, 100097, 41, 102
04/07/2022 10:56:16, 96, 21.91, 100096, 41, 102
04/07/2022 10:56:17, 97, 21.92, 100096, 41, 102
04/07/2022 10:56:19, 98, 21.92, 100096, 41, 102
04/07/2022 10:56:20, 99, 21.92, 100096, 41, 102
04/07/2022 10:56:21, 99, 21.92, 100096, 41, 102
04/07/2022 10:56:22, 100, 21.91, 100096, 41, 102
04/07/2022 10:56:24, 100, 21.91, 100097, 41, 102
04/07/2022 10:56:25, 101, 21.91, 100098, 41, 102
04/07/2022 10:56:26, 101, 21.90, 100096, 41, 102
04/07/2022 10:56:28, 101, 21.91, 100098, 41, 102
04/07/2022 10:56:29, 102, 21.91, 100096, 41, 102
04/07/2022 10:56:30, 102, 21.91, 100094, 41, 102
04/07/2022 10:56:31, 102, 21.91, 100097, 41, 102
04/07/2022 10:56:33, 102, 21.91, 100097, 41, 102
04/07/2022 10:56:34, 103, 21.90, 100097, 41, 102
04/07/2022 10:56:35, 103, 21.90, 100097, 41, 102
04/07/2022 10:56:37, 103, 21.90, 100095, 41, 102
04/07/2022 10:56:38, 103, 21.90, 100099, 41, 102
04/07/2022 10:56:39, 104, 21.90, 100096, 41, 102
04/07/2022 10:56:40, 104, 21.89, 100094, 41, 102
04/07/2022 10:56:42, 104, 21.90, 100099, 41, 102
04/07/2022 10:56:43, 104, 21.90, 100098, 41, 102
04/07/2022 10:56:44, 104, 21.91, 100097, 41, 102
04/07/2022 10:56:46, 104, 21.90, 100096, 41, 102
04/07/2022 10:56:47, 104, 21.89, 100096, 41, 102
04/07/2022 10:56:48, 104, 21.89, 100094, 41, 102
04/07/2022 10:56:49, 104, 21.90, 100098, 41, 102
04/07/2022 10:56:51, 104, 21.89, 100094, 41, 102
04/07/2022 10:56:52, 104, 21.90, 100095, 41, 102
04/07/2022 10:56:53, 104, 21.90, 100094, 41, 102
04/07/2022 10:56:55, 104, 21.90, 100097, 41, 102
04/07/2022 10:56:56, 105, 21.90, 100096, 41, 102
04/07/2022 10:56:57, 105, 21.89, 100095, 41, 102
04/07/2022 10:56:58, 105, 21.90, 100097, 41, 102
04/07/2022 10:57:00, 105, 21.89, 100094, 41, 102
04/07/2022 10:57:01, 105, 21.89, 100097, 41, 102
04/07/2022 10:57:02, 105, 21.89, 100095, 41, 102
04/07/2022 10:57:04, 105, 21.89, 100098, 41, 102
04/07/2022 10:57:05, 105, 21.89, 100094, 41, 102
04/07/2022 10:57:06, 106, 21.89, 100096, 41, 102
04/07/2022 10:57:07, 106, 21.89, 100094, 41, 102
04/07/2022 10:57:09, 106, 21.89, 100097, 41, 102
04/07/2022 10:57:10, 106, 21.90, 100098, 41, 102
04/07/2022 10:57:11, 106, 21.88, 100095, 41, 102
04/07/2022 10:57:13, 106, 21.89, 100096, 41, 102
04/07/2022 10:57:14, 106, 21.88, 100095, 41, 102
04/07/2022 10:57:15, 106, 21.87, 100095, 41, 102
04/07/2022 10:57:17, 106, 21.88, 100096, 41, 102
04/07/2022 10:57:18, 106, 21.88, 100094, 41, 102
04/07/2022 10:57:19, 106, 21.89, 100095, 41, 102
04/07/2022 10:57:20, 107, 21.88, 100095, 41, 102
04/07/2022 10:57:22, 107, 21.88, 100096, 41, 102
04/07/2022 10:57:23, 107, 21.88, 100095, 41, 102
04/07/2022 10:57:24, 107, 21.88, 100097, 41, 102
04/07/2022 10:57:26, 107, 21.88, 100097, 41, 102
04/07/2022 10:57:27, 107, 21.88, 100095, 41, 102
04/07/2022 10:57:28, 107, 21.87, 100096, 41, 102
04/07/2022 10:57:29, 108, 21.87, 100098, 41, 102
04/07/2022 10:57:31, 108, 21.87, 100097, 41, 102
04/07/2022 10:57:32, 108, 21.86, 100093, 41, 103
04/07/2022 10:57:33, 108, 21.87, 100095, 41, 102
04/07/2022 10:57:35, 108, 21.87, 100097, 41, 102
04/07/2022 10:57:36, 109, 21.87, 100096, 41, 102
04/07/2022 10:57:37, 109, 21.87, 100095, 41, 102
04/07/2022 10:57:38, 109, 21.87, 100098, 41, 102
04/07/2022 10:57:40, 109, 21.87, 100097, 41, 102
04/07/2022 10:57:41, 109, 21.86, 100093, 41, 103
04/07/2022 10:57:42, 109, 21.86, 100096, 41, 102
04/07/2022 10:57:44, 109, 21.86, 100095, 41, 102
04/07/2022 10:57:45, 109, 21.86, 100095, 41, 102
04/07/2022 10:57:46, 109, 21.87, 100099, 41, 102
04/07/2022 10:57:47, 109, 21.86, 100097, 41, 102
04/07/2022 10:57:49, 109, 21.87, 100098, 41, 102
04/07/2022 10:57:50, 109, 21.86, 100095, 41, 102
04/07/2022 10:57:51, 110, 21.86, 100096, 41, 102
04/07/2022 10:57:53, 110, 21.86, 100095, 41, 102
04/07/2022 10:57:54, 110, 21.86, 100098, 41, 102
04/07/2022 10:57:55, 110, 21.86, 100098, 41, 102
04/07/2022 10:57:56, 110, 21.86, 100095, 41, 102
04/07/2022 10:57:58, 110, 21.86, 100096, 41, 102
04/07/2022 10:57:59, 111, 21.86, 100096, 41, 102
04/07/2022 10:58:00, 111, 21.86, 100099, 41, 102
04/07/2022 10:58:02, 111, 21.86, 100097, 41, 102
04/07/2022 10:58:03, 111, 21.87, 100096, 41, 102
04/07/2022 10:58:04, 112, 21.87, 100096, 41, 102
04/07/2022 10:58:05, 112, 21.86, 100094, 41, 102
04/07/2022 10:58:07, 112, 21.87, 100096, 41, 102
04/07/2022 10:58:08, 112, 21.87, 100097, 41, 102
04/07/2022 10:58:09, 113, 21.87, 100098, 41, 102
04/07/2022 10:58:11, 113, 21.86, 100095, 41, 102
04/07/2022 10:58:12, 113, 21.86, 100095, 41, 102
04/07/2022 10:58:13, 113, 21.86, 100095, 41, 102
04/07/2022 10:58:14, 113, 21.86, 100097, 41, 102
04/07/2022 10:58:16, 114, 21.86, 100095, 41, 102
04/07/2022 10:58:17, 114, 21.86, 100097, 41, 102
04/07/2022 10:58:18, 114, 21.87, 100096, 41, 102
04/07/2022 10:58:20, 114, 21.86, 100098, 41, 102
04/07/2022 10:58:21, 114, 21.86, 100097, 41, 102
04/07/2022 10:58:22, 114, 21.87, 100096, 41, 102
04/07/2022 10:58:23, 114, 21.85, 100097, 41, 102
04/07/2022 10:58:25, 114, 21.85, 100097, 41, 102
04/07/2022 10:58:26, 114, 21.85, 100092, 41, 103
04/07/2022 10:58:27, 114, 21.85, 100096, 41, 102
04/07/2022 10:58:29, 114, 21.86, 100095, 41, 102
04/07/2022 10:58:30, 114, 21.84, 100095, 41, 102
04/07/2022 10:58:31, 114, 21.86, 100098, 41, 102
04/07/2022 10:58:32, 114, 21.85, 100097, 41, 102
04/07/2022 10:58:34, 114, 21.86, 100098, 41, 102
04/07/2022 10:58:35, 114, 21.86, 100099, 41, 102
04/07/2022 10:58:36, 114, 21.86, 100098, 41, 102
04/07/2022 10:58:38, 114, 21.86, 100099, 41, 102
04/07/2022 10:58:39, 114, 21.86, 100098, 41, 102
04/07/2022 10:58:40, 114, 21.85, 100098, 41, 102
04/07/2022 10:58:41, 114, 21.86, 100101, 41, 102
04/07/2022 10:58:43, 114, 21.86, 100099, 41, 102
04/07/2022 10:58:44, 114, 21.85, 100096, 41, 102
04/07/2022 10:58:45, 114, 21.85, 100096, 41, 102
04/07/2022 10:58:47, 114, 21.85, 100096, 41, 102
04/07/2022 10:58:48, 114, 21.85, 100097, 41, 102
04/07/2022 10:58:49, 114, 21.85, 100096, 41, 102
04/07/2022 10:58:50, 114, 21.84, 100096, 41, 102
04/07/2022 10:58:52, 114, 21.85, 100097, 41, 102
04/07/2022 10:58:53, 114, 21.85, 100099, 41, 102
04/07/2022 10:58:54, 114, 21.84, 100096, 41, 102
04/07/2022 10:58:56, 114, 21.84, 100098, 41, 102
04/07/2022 10:58:57, 114, 21.83, 100094, 41, 102
04/07/2022 10:58:58, 114, 21.84, 100097, 41, 102
04/07/2022 10:58:59, 114, 21.83, 100096, 41, 102
04/07/2022 10:59:01, 114, 21.84, 100099, 41, 102
04/07/2022 10:59:02, 114, 21.83, 100094, 41, 102
04/07/2022 10:59:03, 114, 21.83, 100100, 41, 102
04/07/2022 10:59:05, 114, 21.83, 100096, 41, 102
04/07/2022 10:59:06, 115, 21.83, 100096, 41, 102
04/07/2022 10:59:07, 115, 21.83, 100098, 41, 102
04/07/2022 10:59:08, 115, 21.82, 100098, 41, 102
04/07/2022 10:59:10, 115, 21.82, 100096, 41, 102
04/07/2022 10:59:11, 115, 21.83, 100096, 41, 102
04/07/2022 10:59:12, 116, 21.83, 100096, 41, 102
04/07/2022 10:59:14, 116, 21.82, 100095, 41, 102
04/07/2022 10:59:15, 116, 21.82, 100094, 41, 102
04/07/2022 10:59:16, 116, 21.81, 100094, 41, 102
04/07/2022 10:59:17, 116, 21.82, 100097, 41, 102
04/07/2022 10:59:19, 117, 21.81, 100093, 41, 103
04/07/2022 10:59:20, 117, 21.82, 100101, 41, 102
04/07/2022 10:59:21, 117, 21.82, 100098, 41, 102
04/07/2022 10:59:23, 117, 21.81, 100095, 41, 102
04/07/2022 10:59:24, 117, 21.82, 100098, 41, 102
04/07/2022 10:59:25, 117, 21.82, 100099, 41, 102
04/07/2022 10:59:26, 117, 21.82, 100098, 41, 102
04/07/2022 10:59:28, 116, 21.81, 100097, 41, 102
04/07/2022 10:59:29, 116, 21.82, 100100, 41, 102
04/07/2022 10:59:30, 116, 21.81, 100098, 41, 102
04/07/2022 10:59:32, 116, 21.81, 100098, 41, 102
04/07/2022 10:59:33, 115, 21.81, 100096, 41, 102
04/07/2022 10:59:34, 115, 21.81, 100097, 41, 102
04/07/2022 10:59:35, 115, 21.81, 100095, 41, 102
04/07/2022 10:59:37, 114, 21.81, 100096, 41, 102
04/07/2022 10:59:38, 114, 21.81, 100098, 41, 102
04/07/2022 10:59:39, 113, 21.81, 100096, 41, 102
04/07/2022 10:59:41, 113, 21.81, 100097, 41, 102
04/07/2022 10:59:42, 112, 21.81, 100097, 41, 102
04/07/2022 10:59:43, 112, 21.81, 100098, 41, 102
04/07/2022 10:59:44, 111, 21.82, 100099, 41, 102
04/07/2022 10:59:46, 111, 21.81, 100096, 41, 102
04/07/2022 10:59:47, 111, 21.81, 100096, 41, 102
04/07/2022 10:59:48, 110, 21.81, 100096, 41, 102
04/07/2022 10:59:50, 110, 21.80, 100098, 41, 102
04/07/2022 10:59:51, 110, 21.81, 100097, 41, 102
04/07/2022 10:59:52, 110, 21.81, 100098, 41, 102
04/07/2022 10:59:53, 109, 21.81, 100096, 41, 102
04/07/2022 10:59:55, 109, 21.81, 100097, 41, 102
04/07/2022 10:59:56, 109, 21.81, 100098, 41, 102
04/07/2022 10:59:57, 109, 21.81, 100096, 41, 102
04/07/2022 10:59:59, 110, 21.81, 100096, 41, 102
04/07/2022 11:00:00, 110, 21.81, 100099, 41, 102
04/07/2022 11:00:01, 110, 21.80, 100100, 41, 102
04/07/2022 11:00:02, 110, 21.80, 100095, 41, 102
04/07/2022 11:00:04, 111, 21.80, 100097, 42, 102
04/07/2022 11:00:05, 111, 21.80, 100097, 41, 102
04/07/2022 11:00:06, 111, 21.80, 100099, 41, 102
04/07/2022 11:00:08, 111, 21.80, 100097, 41, 102
04/07/2022 11:00:09, 112, 21.80, 100099, 41, 102
04/07/2022 11:00:10, 112, 21.80, 100098, 41, 102
04/07/2022 11:00:11, 112, 21.80, 100097, 41, 102
04/07/2022 11:00:13, 112, 21.81, 100099, 41, 102
04/07/2022 11:00:14, 113, 21.80, 100099, 41, 102
04/07/2022 11:00:15, 113, 21.80, 100100, 41, 102
04/07/2022 11:00:17, 113, 21.80, 100099, 41, 102
04/07/2022 11:00:18, 113, 21.81, 100101, 42, 102
04/07/2022 11:00:19, 113, 21.80, 100099, 42, 102
04/07/2022 11:00:20, 114, 21.81, 100100, 42, 102
04/07/2022 11:00:22, 114, 21.80, 100096, 42, 102
04/07/2022 11:00:23, 114, 21.80, 100098, 42, 102
04/07/2022 11:00:24, 114, 21.80, 100102, 42, 102
04/07/2022 11:00:26, 114, 21.80, 100097, 41, 102
04/07/2022 11:00:27, 114, 21.80, 100099, 42, 102
04/07/2022 11:00:28, 114, 21.80, 100098, 42, 102
04/07/2022 11:00:29, 114, 21.79, 100098, 42, 102
04/07/2022 11:00:31, 114, 21.80, 100099, 42, 102
04/07/2022 11:00:32, 114, 21.79, 100097, 42, 102
04/07/2022 11:00:33, 114, 21.79, 100099, 42, 102
04/07/2022 11:00:35, 114, 21.79, 100100, 42, 102
04/07/2022 11:00:36, 114, 21.79, 100100, 42, 102
04/07/2022 11:00:37, 114, 21.79, 100099, 42, 102
04/07/2022 11:00:38, 114, 21.80, 100102, 42, 102
04/07/2022 11:00:40, 114, 21.79, 100097, 42, 102
04/07/2022 11:00:41, 114, 21.79, 100100, 42, 102
04/07/2022 11:00:42, 114, 21.79, 100100, 42, 102
04/07/2022 11:00:44, 114, 21.79, 100099, 42, 102
04/07/2022 11:00:45, 114, 21.79, 100100, 42, 102
04/07/2022 11:00:46, 114, 21.79, 100098, 42, 102
04/07/2022 11:00:47, 114, 21.79, 100098, 42, 102
04/07/2022 11:00:49, 114, 21.78, 100100, 42, 102
04/07/2022 11:00:50, 114, 21.79, 100103, 42, 102
04/07/2022 11:00:51, 114, 21.79, 100101, 42, 102
04/07/2022 11:00:53, 114, 21.78, 100101, 42, 102
04/07/2022 11:00:54, 114, 21.78, 100099, 42, 102
04/07/2022 11:00:55, 114, 21.79, 100100, 42, 102
04/07/2022 11:00:56, 114, 21.79, 100099, 42, 102
04/07/2022 11:00:58, 114, 21.78, 100097, 42, 102
04/07/2022 11:00:59, 114, 21.79, 100100, 42, 102
04/07/2022 11:01:00, 114, 21.79, 100099, 42, 102
04/07/2022 11:01:02, 114, 21.79, 100099, 42, 102
04/07/2022 11:01:03, 114, 21.79, 100096, 42, 102
04/07/2022 11:01:04, 114, 21.78, 100099, 42, 102
04/07/2022 11:01:05, 114, 21.77, 100096, 42, 102
04/07/2022 11:01:07, 114, 21.78, 100098, 42, 102
04/07/2022 11:01:08, 114, 21.78, 100100, 42, 102
04/07/2022 11:01:09, 114, 21.78, 100098, 42, 102
04/07/2022 11:01:11, 114, 21.78, 100100, 42, 102
04/07/2022 11:01:12, 115, 21.78, 100098, 42, 102
04/07/2022 11:01:13, 115, 21.78, 100098, 42, 102
04/07/2022 11:01:14, 115, 21.77, 100098, 42, 102
04/07/2022 11:01:16, 115, 21.78, 100100, 42, 102
04/07/2022 11:01:17, 115, 21.78, 100099, 42, 102
04/07/2022 11:01:18, 115, 21.77, 100098, 42, 102
04/07/2022 11:01:20, 115, 21.77, 100097, 42, 102
04/07/2022 11:01:21, 115, 21.77, 100098, 42, 102
04/07/2022 11:01:22, 115, 21.77, 100098, 42, 102
04/07/2022 11:01:23, 115, 21.77, 100099, 42, 102
04/07/2022 11:01:25, 115, 21.77, 100100, 42, 102
04/07/2022 11:01:26, 115, 21.77, 100100, 42, 102
04/07/2022 11:01:27, 115, 21.77, 100100, 42, 102
04/07/2022 11:01:29, 115, 21.77, 100100, 42, 102
04/07/2022 11:01:30, 115, 21.77, 100098, 42, 102
04/07/2022 11:01:31, 115, 21.77, 100097, 42, 102
04/07/2022 11:01:32, 115, 21.77, 100097, 42, 102
04/07/2022 11:01:34, 115, 21.77, 100098, 42, 102
04/07/2022 11:01:35, 114, 21.77, 100100, 42, 102
04/07/2022 11:01:36, 114, 21.77, 100098, 42, 102
04/07/2022 11:01:38, 114, 21.77, 100096, 42, 102
04/07/2022 11:01:39, 114, 21.77, 100100, 42, 102
04/07/2022 11:01:40, 114, 21.77, 100099, 42, 102
04/07/2022 11:01:41, 114, 21.77, 100098, 42, 102
04/07/2022 11:01:43, 114, 21.77, 100100, 42, 102
04/07/2022 11:01:44, 114, 21.77, 100097, 42, 102
04/07/2022 11:01:45, 114, 21.76, 100097, 42, 102
04/07/2022 11:01:47, 113, 21.77, 100097, 42, 102
04/07/2022 11:01:48, 113, 21.77, 100096, 42, 102
04/07/2022 11:01:49, 113, 21.77, 100097, 42, 102
04/07/2022 11:01:50, 113, 21.77, 100098, 42, 102
04/07/2022 11:01:52, 113, 21.77, 100100, 42, 102
04/07/2022 11:01:53, 112, 21.76, 100097, 42, 102
04/07/2022 11:01:54, 112, 21.76, 100099, 42, 102
04/07/2022 11:01:56, 112, 21.76, 100097, 42, 102
04/07/2022 11:01:57, 112, 21.76, 100099, 42, 102
04/07/2022 11:01:58, 112, 21.76, 100097, 42, 102
04/07/2022 11:02:00, 112, 21.76, 100101, 42, 102
04/07/2022 11:02:01, 112, 21.77, 100100, 42, 102
04/07/2022 11:02:02, 112, 21.77, 100098, 42, 102
04/07/2022 11:02:04, 112, 21.76, 100098, 42, 102
04/07/2022 11:02:05, 112, 21.77, 100099, 42, 102
04/07/2022 11:02:06, 112, 21.76, 100100, 42, 102
04/07/2022 11:02:08, 112, 21.77, 100100, 42, 102
04/07/2022 11:02:09, 112, 21.76, 100098, 42, 102
04/07/2022 11:02:10, 111, 21.76, 100099, 42, 102
04/07/2022 11:02:12, 111, 21.77, 100098, 42, 102
04/07/2022 11:02:13, 111, 21.77, 100098, 42, 102
04/07/2022 11:02:14, 111, 21.76, 100100, 42, 102
04/07/2022 11:02:15, 111, 21.76, 100097, 42, 102
04/07/2022 11:02:17, 111, 21.77, 100098, 42, 102
04/07/2022 11:02:18, 111, 21.77, 100096, 42, 102
04/07/2022 11:02:19, 111, 21.77, 100099, 42, 102
04/07/2022 11:02:21, 111, 21.76, 100099, 42, 102
04/07/2022 11:02:22, 111, 21.76, 100096, 42, 102
04/07/2022 11:02:23, 111, 21.76, 100096, 42, 102
04/07/2022 11:02:24, 110, 21.76, 100100, 42, 102
04/07/2022 11:02:26, 110, 21.77, 100099, 42, 102
04/07/2022 11:02:27, 109, 21.76, 100098, 42, 102
04/07/2022 11:02:28, 109, 21.77, 100099, 42, 102
04/07/2022 11:02:30, 108, 21.77, 100096, 42, 102
04/07/2022 11:02:31, 108, 21.76, 100097, 42, 102
04/07/2022 11:02:32, 108, 21.76, 100097, 42, 102
04/07/2022 11:02:33, 107, 21.76, 100098, 42, 102
04/07/2022 11:02:35, 107, 21.76, 100100, 42, 102
04/07/2022 11:02:36, 107, 21.76, 100097, 42, 102
04/07/2022 11:02:37, 107, 21.75, 100095, 42, 102
04/07/2022 11:02:39, 107, 21.75, 100097, 42, 102
04/07/2022 11:02:40, 107, 21.76, 100098, 42, 102
04/07/2022 11:02:41, 107, 21.75, 100100, 42, 102
04/07/2022 11:02:42, 108, 21.76, 100098, 42, 102
04/07/2022 11:02:44, 108, 21.75, 100100, 42, 102
04/07/2022 11:02:45, 108, 21.75, 100096, 42, 102
04/07/2022 11:02:46, 108, 21.75, 100096, 42, 102
04/07/2022 11:02:48, 108, 21.75, 100100, 42, 102
04/07/2022 11:02:49, 108, 21.75, 100101, 42, 102
04/07/2022 11:02:50, 108, 21.75, 100099, 42, 102
04/07/2022 11:02:51, 108, 21.75, 100100, 42, 102
04/07/2022 11:02:53, 109, 21.75, 100099, 42, 102
04/07/2022 11:02:54, 109, 21.75, 100100, 42, 102
04/07/2022 11:02:55, 109, 21.75, 100099, 42, 102
04/07/2022 11:02:57, 109, 21.76, 100099, 42, 102
04/07/2022 11:02:58, 109, 21.75, 100099, 42, 102
04/07/2022 11:02:59, 109, 21.75, 100099, 42, 102
04/07/2022 11:03:00, 109, 21.75, 100099, 42, 102
04/07/2022 11:03:02, 109, 21.75, 100099, 42, 102
04/07/2022 11:03:03, 109, 21.75, 100099, 42, 102
04/07/2022 11:03:04, 109, 21.75, 100098, 42, 102
04/07/2022 11:03:06, 109, 21.75, 100100, 42, 102
04/07/2022 11:03:07, 109, 21.75, 100103, 42, 102
04/07/2022 11:03:08, 109, 21.74, 100100, 42, 102
04/07/2022 11:03:09, 109, 21.75, 100097, 42, 102
04/07/2022 11:03:11, 109, 21.75, 100100, 42, 102
04/07/2022 11:03:12, 109, 21.75, 100101, 42, 102
04/07/2022 11:03:13, 109, 21.74, 100098, 42, 102
04/07/2022 11:03:15, 109, 21.74, 100095, 42, 102
04/07/2022 11:03:16, 109, 21.74, 100096, 42, 102
04/07/2022 11:03:17, 109, 21.74, 100097, 42, 102
04/07/2022 11:03:18, 109, 21.73, 100095, 42, 102
04/07/2022 11:03:20, 110, 21.74, 100100, 42, 102
04/07/2022 11:03:21, 110, 21.74, 100094, 42, 102
04/07/2022 11:03:22, 110, 21.74, 100097, 42, 102
04/07/2022 11:03:24, 110, 21.74, 100098, 42, 102
04/07/2022 11:03:25, 111, 21.74, 100096, 42, 102
04/07/2022 11:03:26, 111, 21.74, 100097, 42, 102
04/07/2022 11:03:27, 111, 21.74, 100097, 42, 102
04/07/2022 11:03:29, 111, 21.74, 100099, 42, 102
04/07/2022 11:03:30, 112, 21.74, 100097, 42, 102
04/07/2022 11:03:31, 112, 21.74, 100098, 42, 102
04/07/2022 11:03:33, 112, 21.73, 100096, 42, 102
04/07/2022 11:03:34, 112, 21.73, 100096, 42, 102
04/07/2022 11:03:35, 113, 21.73, 100093, 42, 103
04/07/2022 11:03:36, 113, 21.74, 100098, 42, 102
04/07/2022 11:03:38, 113, 21.73, 100098, 42, 102
04/07/2022 11:03:39, 113, 21.73, 100099, 42, 102
04/07/2022 11:03:40, 113, 21.73, 100095, 42, 102
04/07/2022 11:03:42, 114, 21.73, 100099, 42, 102
04/07/2022 11:03:43, 114, 21.73, 100097, 42, 102
04/07/2022 11:03:44, 114, 21.73, 100098, 42, 102
04/07/2022 11:03:45, 114, 21.72, 100096, 42, 102
04/07/2022 11:03:47, 114, 21.73, 100097, 42, 102
04/07/2022 11:03:48, 114, 21.71, 100096, 42, 102
04/07/2022 11:03:49, 114, 21.72, 100094, 42, 102
04/07/2022 11:03:51, 114, 21.72, 100095, 42, 102
04/07/2022 11:03:52, 114, 21.72, 100098, 42, 102
04/07/2022 11:03:53, 114, 21.71, 100096, 42, 102
04/07/2022 11:03:54, 114, 21.72, 100096, 42, 102
04/07/2022 11:03:56, 114, 21.71, 100096, 42, 102
04/07/2022 11:03:57, 114, 21.71, 100095, 42, 102
04/07/2022 11:03:58, 114, 21.71, 100095, 42, 102
04/07/2022 11:04:00, 114, 21.71, 100099, 42, 102
04/07/2022 11:04:01, 114, 21.71, 100097, 42, 102
04/07/2022 11:04:02, 114, 21.71, 100097, 42, 102
04/07/2022 11:04:03, 114, 21.71, 100096, 42, 102
04/07/2022 11:04:05, 114, 21.72, 100097, 42, 102
04/07/2022 11:04:06, 114, 21.71, 100094, 42, 102
04/07/2022 11:04:07, 114, 21.72, 100098, 42, 102
04/07/2022 11:04:09, 114, 21.72, 100097, 42, 102
04/07/2022 11:04:10, 114, 21.71, 100094, 42, 102
04/07/2022 11:04:11, 114, 21.71, 100096, 42, 102
04/07/2022 11:04:13, 114, 21.71, 100096, 42, 102
04/07/2022 11:04:14, 113, 21.72, 100098, 42, 102
04/07/2022 11:04:15, 113, 21.71, 100098, 42, 102
04/07/2022 11:04:16, 113, 21.71, 100097, 42, 102
04/07/2022 11:04:18, 113, 21.71, 100098, 42, 102
04/07/2022 11:04:19, 113, 21.72, 100095, 42, 102
04/07/2022 11:04:20, 112, 21.72, 100095, 42, 102
04/07/2022 11:04:22, 112, 21.72, 100098, 42, 102
04/07/2022 11:04:23, 111, 21.71, 100095, 42, 102
04/07/2022 11:04:24, 111, 21.72, 100094, 42, 102
04/07/2022 11:04:25, 111, 21.72, 100097, 42, 102
04/07/2022 11:04:27, 110, 21.72, 100096, 42, 102
04/07/2022 11:04:28, 110, 21.72, 100096, 42, 102
04/07/2022 11:04:29, 109, 21.71, 100094, 42, 102
04/07/2022 11:04:31, 109, 21.72, 100097, 42, 102
04/07/2022 11:04:32, 108, 21.72, 100098, 42, 102
04/07/2022 11:04:33, 108, 21.71, 100094, 42, 102
04/07/2022 11:04:34, 108, 21.72, 100095, 42, 102
04/07/2022 11:04:36, 108, 21.71, 100097, 42, 102
04/07/2022 11:04:37, 107, 21.72, 100098, 42, 102
04/07/2022 11:04:38, 107, 21.73, 100100, 42, 102
04/07/2022 11:04:40, 107, 21.72, 100096, 42, 102
04/07/2022 11:04:41, 107, 21.72, 100094, 42, 102
04/07/2022 11:04:42, 107, 21.72, 100097, 42, 102
04/07/2022 11:04:43, 107, 21.72, 100096, 42, 102
04/07/2022 11:04:45, 107, 21.72, 100095, 42, 102
04/07/2022 11:04:46, 107, 21.72, 100096, 42, 102
04/07/2022 11:04:47, 107, 21.72, 100095, 42, 102
04/07/2022 11:04:49, 107, 21.72, 100098, 42, 102
04/07/2022 11:04:50, 108, 21.72, 100095, 42, 102
04/07/2022 11:04:51, 108, 21.72, 100097, 42, 102
04/07/2022 11:04:52, 108, 21.72, 100095, 42, 102
04/07/2022 11:04:54, 109, 21.70, 100093, 42, 103
04/07/2022 11:04:55, 109, 21.72, 100097, 42, 102
04/07/2022 11:04:56, 110, 21.73, 100097, 42, 102
04/07/2022 11:04:58, 110, 21.73, 100098, 42, 102
04/07/2022 11:04:59, 110, 21.72, 100095, 42, 102
04/07/2022 11:05:00, 110, 21.72, 100096, 42, 102
04/07/2022 11:05:01, 111, 21.72, 100097, 42, 102
04/07/2022 11:05:03, 111, 21.72, 100096, 42, 102
04/07/2022 11:05:04, 111, 21.72, 100095, 42, 102
04/07/2022 11:05:05, 111, 21.71, 100094, 42, 102
04/07/2022 11:05:07, 112, 21.72, 100095, 42, 102
04/07/2022 11:05:08, 112, 21.71, 100093, 42, 103
04/07/2022 11:05:09, 112, 21.71, 100094, 42, 102
04/07/2022 11:05:10, 112, 21.72, 100097, 42, 102
04/07/2022 11:05:12, 113, 21.72, 100096, 42, 102
04/07/2022 11:05:13, 113, 21.71, 100096, 42, 102
04/07/2022 11:05:14, 113, 21.71, 100092, 42, 103
04/07/2022 11:05:16, 113, 21.71, 100093, 42, 103
04/07/2022 11:05:17, 113, 21.71, 100094, 42, 102
04/07/2022 11:05:18, 114, 21.71, 100095, 42, 102
04/07/2022 11:05:19, 114, 21.71, 100095, 42, 102
04/07/2022 11:05:21, 114, 21.71, 100095, 42, 102
04/07/2022 11:05:22, 114, 21.71, 100095, 42, 102
04/07/2022 11:05:23, 114, 21.70, 100092, 42, 103
04/07/2022 11:05:25, 114, 21.70, 100093, 42, 103
04/07/2022 11:05:26, 114, 21.71, 100096, 42, 102
04/07/2022 11:05:27, 114, 21.71, 100096, 42, 102
04/07/2022 11:05:28, 114, 21.71, 100099, 42, 102
04/07/2022 11:05:30, 114, 21.71, 100095, 42, 102
04/07/2022 11:05:31, 114, 21.71, 100095, 42, 102
04/07/2022 11:05:32, 114, 21.71, 100094, 42, 102
04/07/2022 11:05:34, 114, 21.71, 100094, 42, 102
04/07/2022 11:05:35, 114, 21.71, 100091, 42, 103
04/07/2022 11:05:36, 113, 21.70, 100094, 42, 102
04/07/2022 11:05:37, 113, 21.70, 100093, 42, 103
04/07/2022 11:05:39, 113, 21.70, 100097, 42, 102
04/07/2022 11:05:40, 113, 21.71, 100095, 42, 102
04/07/2022 11:05:41, 113, 21.70, 100095, 42, 102
04/07/2022 11:05:43, 112, 21.70, 100097, 42, 102
04/07/2022 11:05:44, 112, 21.70, 100097, 42, 102
04/07/2022 11:05:45, 112, 21.71, 100096, 42, 102
04/07/2022 11:05:46, 112, 21.71, 100095, 42, 102
04/07/2022 11:05:48, 111, 21.70, 100094, 42, 102
04/07/2022 11:05:49, 111, 21.70, 100095, 42, 102
04/07/2022 11:05:50, 111, 21.70, 100095, 42, 102
04/07/2022 11:05:52, 111, 21.70, 100094, 42, 102
04/07/2022 11:05:53, 110, 21.71, 100099, 42, 102
04/07/2022 11:05:54, 110, 21.71, 100095, 42, 102
04/07/2022 11:05:55, 110, 21.70, 100096, 42, 102
04/07/2022 11:05:57, 110, 21.70, 100095, 42, 102
04/07/2022 11:05:58, 109, 21.71, 100096, 42, 102
04/07/2022 11:05:59, 109, 21.70, 100095, 42, 102
04/07/2022 11:06:01, 109, 21.70, 100093, 42, 103
04/07/2022 11:06:02, 109, 21.69, 100092, 42, 103
04/07/2022 11:06:03, 109, 21.70, 100098, 42, 102
04/07/2022 11:06:04, 109, 21.70, 100097, 42, 102
04/07/2022 11:06:06, 109, 21.70, 100095, 42, 102
04/07/2022 11:06:07, 109, 21.70, 100095, 42, 102
04/07/2022 11:06:08, 109, 21.70, 100097, 42, 102
04/07/2022 11:06:10, 109, 21.69, 100095, 42, 102
04/07/2022 11:06:11, 109, 21.69, 100094, 42, 102
04/07/2022 11:06:12, 109, 21.69, 100094, 42, 102
04/07/2022 11:06:13, 109, 21.69, 100095, 42, 102
04/07/2022 11:06:15, 109, 21.69, 100095, 42, 102
04/07/2022 11:06:16, 109, 21.69, 100091, 42, 103
04/07/2022 11:06:17, 110, 21.69, 100096, 42, 102
04/07/2022 11:06:19, 110, 21.69, 100098, 42, 102
04/07/2022 11:06:20, 110, 21.69, 100095, 42, 102
04/07/2022 11:06:21, 110, 21.69, 100094, 42, 102
04/07/2022 11:06:22, 111, 21.69, 100095, 42, 102
04/07/2022 11:06:24, 111, 21.69, 100096, 42, 102
04/07/2022 11:06:25, 111, 21.69, 100096, 42, 102
04/07/2022 11:06:26, 111, 21.69, 100095, 42, 102
04/07/2022 11:06:28, 112, 21.70, 100096, 42, 102
04/07/2022 11:06:29, 112, 21.69, 100095, 42, 102
04/07/2022 11:06:30, 112, 21.70, 100097, 42, 102
04/07/2022 11:06:31, 112, 21.70, 100095, 42, 102
04/07/2022 11:06:33, 113, 21.69, 100095, 42, 102
04/07/2022 11:06:34, 113, 21.69, 100096, 42, 102
04/07/2022 11:06:35, 113, 21.70, 100096, 42, 102
04/07/2022 11:06:37, 113, 21.69, 100095, 42, 102
04/07/2022 11:06:38, 113, 21.69, 100094, 42, 102
04/07/2022 11:06:39, 114, 21.69, 100098, 42, 102
04/07/2022 11:06:40, 114, 21.69, 100095, 42, 102
04/07/2022 11:06:42, 113, 21.68, 100093, 42, 103
04/07/2022 11:06:43, 113, 21.69, 100093, 42, 103
04/07/2022 11:06:44, 113, 21.69, 100095, 42, 102
04/07/2022 11:06:46, 113, 21.68, 100094, 42, 102
04/07/2022 11:06:47, 113, 21.69, 100095, 42, 102
04/07/2022 11:06:48, 112, 21.69, 100093, 42, 103
04/07/2022 11:06:49, 112, 21.69, 100095, 42, 102
04/07/2022 11:06:51, 112, 21.68, 100092, 42, 103
04/07/2022 11:06:52, 112, 21.68, 100095, 42, 102
04/07/2022 11:06:53, 111, 21.68, 100096, 42, 102
04/07/2022 11:06:55, 111, 21.69, 100096, 42, 102
04/07/2022 11:06:56, 111, 21.68, 100095, 42, 102
04/07/2022 11:06:57, 111, 21.67, 100095, 42, 102
04/07/2022 11:06:58, 111, 21.69, 100097, 42, 102
04/07/2022 11:07:00, 111, 21.69, 100098, 42, 102
04/07/2022 11:07:01, 111, 21.69, 100096, 42, 102
04/07/2022 11:07:02, 111, 21.68, 100099, 42, 102
04/07/2022 11:07:04, 111, 21.68, 100099, 42, 102
04/07/2022 11:07:05, 111, 21.68, 100097, 42, 102
04/07/2022 11:07:06, 111, 21.68, 100097, 42, 102
04/07/2022 11:07:07, 111, 21.68, 100099, 42, 102
04/07/2022 11:07:09, 111, 21.68, 100097, 42, 102
04/07/2022 11:07:10, 111, 21.68, 100098, 42, 102
04/07/2022 11:07:11, 112, 21.68, 100097, 42, 102
04/07/2022 11:07:13, 112, 21.68, 100095, 42, 102
04/07/2022 11:07:14, 112, 21.68, 100095, 42, 102
04/07/2022 11:07:15, 112, 21.68, 100093, 42, 103
04/07/2022 11:07:16, 113, 21.68, 100097, 42, 102
04/07/2022 11:07:18, 113, 21.68, 100096, 42, 102
04/07/2022 11:07:19, 113, 21.68, 100096, 42, 102
04/07/2022 11:07:20, 113, 21.68, 100093, 42, 103
04/07/2022 11:07:22, 113, 21.68, 100097, 42, 102
04/07/2022 11:07:23, 114, 21.68, 100096, 42, 102
04/07/2022 11:07:24, 114, 21.68, 100095, 42, 102
04/07/2022 11:07:25, 114, 21.69, 100097, 42, 102
04/07/2022 11:07:27, 114, 21.68, 100099, 42, 102
04/07/2022 11:07:28, 114, 21.68, 100096, 42, 102
04/07/2022 11:07:29, 114, 21.68, 100097, 42, 102
04/07/2022 11:07:31, 114, 21.68, 100097, 42, 102
04/07/2022 11:07:32, 114, 21.68, 100098, 42, 102
04/07/2022 11:07:33, 114, 21.68, 100095, 42, 102
04/07/2022 11:07:34, 114, 21.68, 100098, 42, 102
04/07/2022 11:07:36, 114, 21.68, 100097, 42, 102
04/07/2022 11:07:37, 114, 21.68, 100098, 42, 102
04/07/2022 11:07:38, 114, 21.68, 100099, 42, 102
04/07/2022 11:07:40, 113, 21.68, 100098, 42, 102
04/07/2022 11:07:41, 113, 21.69, 100098, 42, 102
04/07/2022 11:07:42, 113, 21.68, 100099, 42, 102
04/07/2022 11:07:43, 113, 21.68, 100096, 42, 102
04/07/2022 11:07:45, 113, 21.68, 100097, 42, 102
04/07/2022 11:07:46, 112, 21.68, 100099, 42, 102
04/07/2022 11:07:47, 112, 21.67, 100096, 42, 102
04/07/2022 11:07:49, 112, 21.67, 100099, 42, 102
04/07/2022 11:07:50, 112, 21.67, 100098, 42, 102
04/07/2022 11:07:51, 111, 21.68, 100100, 42, 102
04/07/2022 11:07:52, 111, 21.68, 100095, 42, 102
04/07/2022 11:07:54, 111, 21.67, 100098, 42, 102
04/07/2022 11:07:55, 111, 21.67, 100099, 42, 102
04/07/2022 11:07:56, 110, 21.67, 100097, 42, 102
04/07/2022 11:07:58, 110, 21.67, 100098, 42, 102
04/07/2022 11:07:59, 110, 21.67, 100095, 42, 102
04/07/2022 11:08:00, 110, 21.67, 100098, 42, 102
04/07/2022 11:08:01, 109, 21.67, 100096, 42, 102
04/07/2022 11:08:03, 109, 21.67, 100097, 42, 102
04/07/2022 11:08:04, 109, 21.67, 100096, 42, 102
04/07/2022 11:08:05, 109, 21.67, 100100, 42, 102
04/07/2022 11:08:07, 109, 21.68, 100098, 42, 102
04/07/2022 11:08:08, 109, 21.67, 100097, 42, 102
04/07/2022 11:08:09, 109, 21.67, 100098, 42, 102
04/07/2022 11:08:10, 109, 21.67, 100094, 42, 102
04/07/2022 11:08:12, 109, 21.67, 100098, 42, 102
04/07/2022 11:08:13, 109, 21.67, 100098, 42, 102
04/07/2022 11:08:14, 109, 21.67, 100097, 42, 102
04/07/2022 11:08:16, 109, 21.67, 100099, 42, 102
04/07/2022 11:08:17, 109, 21.67, 100099, 42, 102
04/07/2022 11:08:18, 109, 21.67, 100100, 42, 102
04/07/2022 11:08:19, 110, 21.67, 100100, 42, 102
04/07/2022 11:08:21, 110, 21.67, 100098, 42, 102
04/07/2022 11:08:22, 110, 21.67, 100098, 42, 102
04/07/2022 11:08:23, 110, 21.66, 100097, 42, 102
04/07/2022 11:08:25, 110, 21.67, 100099, 42, 102
04/07/2022 11:08:26, 110, 21.67, 100101, 42, 102
04/07/2022 11:08:27, 110, 21.67, 100098, 42, 102
04/07/2022 11:08:29, 110, 21.67, 100100, 42, 102
04/07/2022 11:08:30, 110, 21.66, 100098, 42, 102
04/07/2022 11:08:31, 110, 21.66, 100098, 42, 102
04/07/2022 11:08:32, 110, 21.66, 100100, 42, 102
04/07/2022 11:08:34, 110, 21.66, 100097, 42, 102
04/07/2022 11:08:35, 110, 21.66, 100100, 42, 102
04/07/2022 11:08:36, 110, 21.67, 100098, 42, 102
04/07/2022 11:08:38, 110, 21.67, 100102, 42, 102
04/07/2022 11:08:39, 110, 21.67, 100096, 42, 102
04/07/2022 11:08:40, 109, 21.66, 100098, 42, 102
04/07/2022 11:08:41, 109, 21.67, 100098, 42, 102
04/07/2022 11:08:43, 109, 21.67, 100098, 42, 102
04/07/2022 11:08:44, 109, 21.67, 100099, 42, 102
04/07/2022 11:08:45, 109, 21.66, 100097, 42, 102
04/07/2022 11:08:47, 109, 21.66, 100098, 42, 102
04/07/2022 11:08:48, 109, 21.66, 100097, 42, 102
04/07/2022 11:08:49, 109, 21.66, 100098, 42, 102
04/07/2022 11:08:50, 109, 21.67, 100100, 42, 102
04/07/2022 11:08:52, 109, 21.67, 100099, 42, 102
04/07/2022 11:08:53, 109, 21.66, 100097, 42, 102
04/07/2022 11:08:54, 109, 21.66, 100098, 42, 102
04/07/2022 11:08:56, 109, 21.66, 100096, 42, 102
04/07/2022 11:08:57, 109, 21.66, 100097, 42, 102
04/07/2022 11:08:58, 109, 21.66, 100099, 42, 102
04/07/2022 11:08:59, 109, 21.66, 100101, 42, 102
04/07/2022 11:09:01, 109, 21.66, 100098, 42, 102
04/07/2022 11:09:02, 109, 21.66, 100097, 42, 102
04/07/2022 11:09:03, 109, 21.66, 100097, 42, 102
04/07/2022 11:09:05, 109, 21.65, 100096, 42, 102
04/07/2022 11:09:06, 109, 21.66, 100097, 42, 102
04/07/2022 11:09:08, 109, 21.65, 100097, 42, 102
04/07/2022 11:09:09, 109, 21.65, 100096, 42, 102
04/07/2022 11:09:10, 109, 21.65, 100097, 42, 102
04/07/2022 11:09:11, 109, 21.66, 100097, 42, 102
04/07/2022 11:09:13, 109, 21.65, 100096, 42, 102
04/07/2022 11:09:14, 109, 21.65, 100097, 42, 102
04/07/2022 11:09:15, 109, 21.65, 100098, 42, 102
04/07/2022 11:09:17, 109, 21.65, 100095, 42, 102
04/07/2022 11:09:18, 109, 21.65, 100097, 42, 102
04/07/2022 11:09:19, 109, 21.65, 100096, 42, 102
04/07/2022 11:09:20, 109, 21.65, 100095, 42, 102
04/07/2022 11:09:22, 109, 21.65, 100097, 42, 102
04/07/2022 11:09:23, 109, 21.65, 100096, 42, 102
04/07/2022 11:09:24, 109, 21.65, 100095, 42, 102
04/07/2022 11:09:26, 109, 21.65, 100097, 42, 102
04/07/2022 11:09:27, 109, 21.65, 100098, 42, 102
04/07/2022 11:09:28, 109, 21.65, 100097, 42, 102
04/07/2022 11:09:29, 109, 21.65, 100098, 42, 102
04/07/2022 11:09:31, 109, 21.65, 100097, 42, 102
04/07/2022 11:09:32, 109, 21.65, 100097, 42, 102
04/07/2022 11:09:33, 109, 21.65, 100095, 42, 102
04/07/2022 11:09:35, 109, 21.66, 100097, 42, 102
04/07/2022 11:09:36, 109, 21.65, 100095, 42, 102
04/07/2022 11:09:37, 109, 21.65, 100098, 42, 102
04/07/2022 11:09:38, 109, 21.65, 100094, 42, 102
04/07/2022 11:09:40, 109, 21.66, 100097, 42, 102
04/07/2022 11:09:41, 109, 21.66, 100099, 42, 102
04/07/2022 11:09:42, 109, 21.66, 100099, 42, 102
04/07/2022 11:09:44, 109, 21.65, 100097, 42, 102
04/07/2022 11:09:45, 109, 21.66, 100099, 42, 102
04/07/2022 11:09:46, 109, 21.65, 100097, 42, 102
04/07/2022 11:09:47, 109, 21.65, 100097, 42, 102
04/07/2022 11:09:49, 109, 21.65, 100099, 42, 102
04/07/2022 11:09:50, 109, 21.65, 100099, 42, 102
04/07/2022 11:09:51, 109, 21.65, 100096, 42, 102
04/07/2022 11:09:53, 109, 21.65, 100093, 42, 103
04/07/2022 11:09:54, 109, 21.66, 100097, 42, 102
04/07/2022 11:09:55, 109, 21.65, 100097, 42, 102
04/07/2022 11:09:56, 109, 21.65, 100099, 42, 102
04/07/2022 11:09:58, 109, 21.65, 100096, 42, 102
04/07/2022 11:09:59, 110, 21.65, 100095, 42, 102
04/07/2022 11:10:00, 110, 21.66, 100100, 42, 102
04/07/2022 11:10:02, 110, 21.65, 100097, 42, 102
04/07/2022 11:10:03, 110, 21.65, 100094, 42, 102
04/07/2022 11:10:04, 111, 21.65, 100098, 42, 102
04/07/2022 11:10:05, 111, 21.65, 100096, 42, 102
04/07/2022 11:10:07, 111, 21.65, 100098, 42, 102
04/07/2022 11:10:08, 111, 21.65, 100096, 42, 102
04/07/2022 11:10:09, 112, 21.65, 100097, 42, 102
04/07/2022 11:10:11, 112, 21.65, 100098, 42, 102
04/07/2022 11:10:12, 112, 21.65, 100097, 42, 102
04/07/2022 11:10:13, 112, 21.65, 100097, 42, 102
04/07/2022 11:10:15, 112, 21.65, 100097, 42, 102
04/07/2022 11:10:16, 112, 21.65, 100096, 42, 102
04/07/2022 11:10:17, 112, 21.65, 100094, 42, 102
04/07/2022 11:10:18, 112, 21.65, 100097, 42, 102
04/07/2022 11:10:20, 111, 21.64, 100095, 42, 102
04/07/2022 11:10:21, 111, 21.65, 100098, 42, 102
04/07/2022 11:10:22, 111, 21.65, 100096, 42, 102
04/07/2022 11:10:24, 111, 21.64, 100097, 42, 102
04/07/2022 11:10:25, 110, 21.65, 100095, 42, 102
04/07/2022 11:10:26, 110, 21.64, 100094, 42, 102
04/07/2022 11:10:27, 110, 21.65, 100093, 42, 103
04/07/2022 11:10:29, 110, 21.65, 100095, 42, 102
04/07/2022 11:10:30, 109, 21.64, 100098, 42, 102
04/07/2022 11:10:31, 109, 21.64, 100095, 42, 102
04/07/2022 11:10:33, 109, 21.64, 100097, 42, 102
04/07/2022 11:10:34, 109, 21.65, 100098, 42, 102
04/07/2022 11:10:35, 109, 21.65, 100094, 42, 102
04/07/2022 11:10:36, 109, 21.64, 100095, 42, 102
04/07/2022 11:10:38, 109, 21.65, 100098, 42, 102
04/07/2022 11:10:39, 109, 21.65, 100095, 42, 102
04/07/2022 11:10:40, 109, 21.65, 100096, 42, 102
04/07/2022 11:10:42, 109, 21.64, 100095, 42, 102
04/07/2022 11:10:43, 109, 21.64, 100096, 42, 102
04/07/2022 11:10:44, 109, 21.64, 100093, 42, 103
04/07/2022 11:10:45, 109, 21.65, 100095, 42, 102
04/07/2022 11:10:47, 109, 21.65, 100098, 42, 102
04/07/2022 11:10:48, 109, 21.65, 100098, 42, 102
04/07/2022 11:10:49, 109, 21.64, 100096, 42, 102
04/07/2022 11:10:51, 108, 21.65, 100097, 42, 102
04/07/2022 11:10:52, 108, 21.65, 100096, 42, 102
04/07/2022 11:10:53, 108, 21.65, 100096, 42, 102
04/07/2022 11:10:54, 108, 21.65, 100096, 42, 102
04/07/2022 11:10:56, 108, 21.64, 100097, 42, 102
04/07/2022 11:10:57, 108, 21.65, 100099, 42, 102
04/07/2022 11:10:58, 108, 21.65, 100095, 42, 102
04/07/2022 11:11:00, 108, 21.65, 100094, 42, 102
04/07/2022 11:11:01, 108, 21.65, 100095, 42, 102
04/07/2022 11:11:02, 108, 21.64, 100094, 42, 102
04/07/2022 11:11:03, 108, 21.65, 100094, 42, 102
04/07/2022 11:11:05, 108, 21.64, 100094, 42, 102
04/07/2022 11:11:06, 108, 21.65, 100094, 42, 102
04/07/2022 11:11:07, 108, 21.65, 100096, 42, 102
04/07/2022 11:11:09, 108, 21.64, 100093, 42, 103
04/07/2022 11:11:10, 108, 21.63, 100092, 42, 103
04/07/2022 11:11:11, 108, 21.63, 100093, 42, 103
04/07/2022 11:11:12, 108, 21.64, 100097, 42, 102
04/07/2022 11:11:14, 108, 21.63, 100093, 42, 103
04/07/2022 11:11:15, 108, 21.62, 100094, 42, 102
04/07/2022 11:11:16, 108, 21.64, 100096, 42, 102
04/07/2022 11:11:18, 108, 21.64, 100094, 42, 102
04/07/2022 11:11:19, 108, 21.64, 100096, 42, 102
04/07/2022 11:11:20, 108, 21.63, 100093, 42, 103
04/07/2022 11:11:21, 109, 21.64, 100095, 42, 102
04/07/2022 11:11:23, 109, 21.63, 100094, 42, 102
04/07/2022 11:11:24, 109, 21.64, 100099, 42, 102
04/07/2022 11:11:25, 109, 21.64, 100096, 42, 102
04/07/2022 11:11:27, 109, 21.63, 100096, 42, 102
04/07/2022 11:11:28, 109, 21.64, 100096, 42, 102
04/07/2022 11:11:29, 109, 21.64, 100096, 42, 102
04/07/2022 11:11:30, 108, 21.64, 100097, 42, 102
04/07/2022 11:11:32, 108, 21.64, 100098, 42, 102
04/07/2022 11:11:33, 108, 21.63, 100097, 42, 102
04/07/2022 11:11:34, 108, 21.64, 100098, 42, 102
04/07/2022 11:11:36, 108, 21.63, 100097, 42, 102
04/07/2022 11:11:37, 108, 21.64, 100094, 42, 102
04/07/2022 11:11:38, 108, 21.63, 100097, 42, 102
04/07/2022 11:11:39, 108, 21.63, 100098, 42, 102
04/07/2022 11:11:41, 108, 21.63, 100092, 42, 103
04/07/2022 11:11:42, 108, 21.63, 100097, 42, 102
04/07/2022 11:11:43, 108, 21.63, 100094, 42, 102
04/07/2022 11:11:45, 108, 21.64, 100095, 42, 102
04/07/2022 11:11:46, 108, 21.63, 100093, 42, 103
04/07/2022 11:11:47, 108, 21.63, 100097, 42, 102
04/07/2022 11:11:48, 108, 21.63, 100095, 42, 102
04/07/2022 11:11:50, 108, 21.63, 100094, 42, 102
04/07/2022 11:11:51, 108, 21.63, 100095, 42, 102
04/07/2022 11:11:52, 108, 21.62, 100095, 42, 102
04/07/2022 11:11:54, 108, 21.63, 100097, 42, 102
04/07/2022 11:11:55, 108, 21.63, 100097, 42, 102
04/07/2022 11:11:56, 108, 21.63, 100096, 42, 102
04/07/2022 11:11:57, 108, 21.63, 100096, 42, 102
04/07/2022 11:11:59, 109, 21.63, 100096, 42, 102
04/07/2022 11:12:00, 109, 21.63, 100094, 42, 102
04/07/2022 11:12:01, 109, 21.63, 100096, 42, 102
04/07/2022 11:12:03, 109, 21.63, 100096, 42, 102
04/07/2022 11:12:04, 110, 21.62, 100096, 42, 102
04/07/2022 11:12:05, 110, 21.63, 100099, 42, 102
04/07/2022 11:12:06, 110, 21.63, 100095, 42, 102
04/07/2022 11:12:08, 110, 21.63, 100096, 42, 102
04/07/2022 11:12:09, 111, 21.63, 100098, 42, 102
04/07/2022 11:12:10, 111, 21.63, 100099, 42, 102
04/07/2022 11:12:12, 111, 21.63, 100095, 42, 102
04/07/2022 11:12:13, 111, 21.62, 100097, 42, 102
04/07/2022 11:12:14, 112, 21.62, 100098, 42, 102
04/07/2022 11:12:15, 112, 21.63, 100095, 42, 102
04/07/2022 11:12:17, 112, 21.63, 100097, 42, 102
04/07/2022 11:12:18, 112, 21.63, 100098, 42, 102
04/07/2022 11:12:19, 113, 21.63, 100095, 42, 102
04/07/2022 11:12:21, 113, 21.63, 100095, 42, 102
04/07/2022 11:12:22, 113, 21.61, 100093, 42, 103
04/07/2022 11:12:23, 113, 21.63, 100096, 42, 102
04/07/2022 11:12:24, 113, 21.62, 100096, 42, 102
04/07/2022 11:12:26, 113, 21.62, 100093, 42, 103
04/07/2022 11:12:27, 113, 21.61, 100095, 42, 102
04/07/2022 11:12:28, 113, 21.63, 100097, 42, 102
04/07/2022 11:12:30, 113, 21.63, 100096, 42, 102
04/07/2022 11:12:31, 112, 21.62, 100094, 42, 102
04/07/2022 11:12:32, 112, 21.63, 100094, 42, 102
04/07/2022 11:12:33, 112, 21.62, 100096, 42, 102
04/07/2022 11:12:35, 112, 21.62, 100096, 42, 102
04/07/2022 11:12:36, 111, 21.62, 100095, 42, 102
04/07/2022 11:12:37, 111, 21.62, 100094, 42, 102
04/07/2022 11:12:39, 111, 21.62, 100096, 42, 102
04/07/2022 11:12:40, 111, 21.62, 100097, 42, 102
04/07/2022 11:12:41, 110, 21.62, 100093, 42, 103
04/07/2022 11:12:42, 110, 21.62, 100095, 42, 102
04/07/2022 11:12:44, 110, 21.62, 100095, 42, 102
04/07/2022 11:12:45, 110, 21.61, 100094, 42, 102
04/07/2022 11:12:46, 109, 21.62, 100095, 42, 102
04/07/2022 11:12:48, 109, 21.62, 100097, 42, 102
04/07/2022 11:12:49, 109, 21.62, 100094, 42, 102
04/07/2022 11:12:50, 109, 21.62, 100097, 42, 102
04/07/2022 11:12:51, 109, 21.62, 100098, 42, 102
04/07/2022 11:12:53, 109, 21.62, 100097, 42, 102
04/07/2022 11:12:54, 109, 21.62, 100096, 42, 102
04/07/2022 11:12:55, 109, 21.61, 100095, 42, 102
04/07/2022 11:12:57, 109, 21.62, 100096, 42, 102
04/07/2022 11:12:58, 109, 21.62, 100096, 42, 102
04/07/2022 11:12:59, 109, 21.62, 100095, 42, 102
04/07/2022 11:13:00, 109, 21.62, 100094, 42, 102
04/07/2022 11:13:02, 109, 21.62, 100094, 42, 102
04/07/2022 11:13:03, 109, 21.62, 100097, 42, 102
04/07/2022 11:13:04, 109, 21.62, 100098, 42, 102
04/07/2022 11:13:06, 109, 21.63, 100097, 42, 102
04/07/2022 11:13:07, 109, 21.63, 100097, 42, 102
04/07/2022 11:13:08, 109, 21.63, 100097, 42, 102
04/07/2022 11:13:09, 109, 21.63, 100099, 42, 102
04/07/2022 11:13:11, 109, 21.63, 100097, 42, 102
04/07/2022 11:13:12, 109, 21.63, 100097, 42, 102
04/07/2022 11:13:13, 109, 21.62, 100096, 42, 102
04/07/2022 11:13:15, 109, 21.62, 100095, 42, 102
04/07/2022 11:13:16, 109, 21.63, 100093, 42, 103
04/07/2022 11:13:17, 109, 21.62, 100093, 42, 103
04/07/2022 11:13:18, 109, 21.63, 100095, 42, 102
04/07/2022 11:13:20, 108, 21.63, 100095, 42, 102
04/07/2022 11:13:21, 108, 21.62, 100094, 42, 102
04/07/2022 11:13:22, 108, 21.63, 100096, 42, 102
04/07/2022 11:13:24, 108, 21.63, 100094, 42, 102
04/07/2022 11:13:25, 108, 21.63, 100094, 42, 102
04/07/2022 11:13:26, 108, 21.63, 100096, 42, 102
04/07/2022 11:13:27, 108, 21.62, 100095, 42, 102
04/07/2022 11:13:29, 108, 21.62, 100092, 42, 103
04/07/2022 11:13:30, 108, 21.62, 100098, 42, 102
04/07/2022 11:13:31, 108, 21.62, 100093, 42, 103
04/07/2022 11:13:33, 108, 21.62, 100098, 42, 102
04/07/2022 11:13:34, 108, 21.62, 100094, 42, 102
04/07/2022 11:13:35, 108, 21.63, 100095, 42, 102
04/07/2022 11:13:36, 108, 21.62, 100096, 42, 102
04/07/2022 11:13:38, 108, 21.63, 100097, 42, 102
04/07/2022 11:13:39, 108, 21.62, 100094, 42, 102
04/07/2022 11:13:40, 108, 21.62, 100095, 42, 102
04/07/2022 11:13:42, 108, 21.62, 100097, 42, 102
04/07/2022 11:13:43, 108, 21.61, 100093, 42, 103
04/07/2022 11:13:44, 108, 21.62, 100096, 42, 102
04/07/2022 11:13:45, 108, 21.61, 100094, 42, 102
04/07/2022 11:13:47, 108, 21.62, 100095, 42, 102
04/07/2022 11:13:48, 108, 21.62, 100095, 42, 102
04/07/2022 11:13:49, 108, 21.62, 100098, 42, 102
04/07/2022 11:13:51, 108, 21.62, 100096, 42, 102
04/07/2022 11:13:52, 109, 21.62, 100099, 42, 102
04/07/2022 11:13:53, 109, 21.62, 100095, 42, 102
04/07/2022 11:13:54, 109, 21.63, 100098, 42, 102
04/07/2022 11:13:56, 109, 21.62, 100098, 42, 102
04/07/2022 11:13:57, 109, 21.62, 100097, 42, 102
04/07/2022 11:13:58, 109, 21.62, 100096, 42, 102
04/07/2022 11:14:00, 109, 21.62, 100095, 42, 102
04/07/2022 11:14:01, 109, 21.62, 100097, 42, 102
04/07/2022 11:14:02, 109, 21.62, 100096, 42, 102
04/07/2022 11:14:03, 109, 21.60, 100094, 42, 102
04/07/2022 11:14:05, 109, 21.61, 100095, 42, 102
04/07/2022 11:14:06, 109, 21.60, 100094, 42, 102
04/07/2022 11:14:07, 109, 21.62, 100097, 42, 102
04/07/2022 11:14:09, 109, 21.61, 100098, 42, 102
04/07/2022 11:14:10, 109, 21.61, 100097, 42, 102
04/07/2022 11:14:11, 109, 21.62, 100097, 42, 102
04/07/2022 11:14:12, 109, 21.62, 100097, 42, 102
04/07/2022 11:14:14, 109, 21.62, 100096, 42, 102
04/07/2022 11:14:15, 109, 21.62, 100095, 42, 102
04/07/2022 11:14:16, 109, 21.62, 100096, 42, 102
04/07/2022 11:14:18, 109, 21.62, 100095, 42, 102
04/07/2022 11:14:19, 109, 21.62, 100097, 42, 102
04/07/2022 11:14:20, 109, 21.62, 100097, 42, 102
04/07/2022 11:14:21, 109, 21.63, 100098, 42, 102
04/07/2022 11:14:23, 109, 21.63, 100095, 42, 102
04/07/2022 11:14:24, 109, 21.62, 100096, 42, 102
04/07/2022 11:14:25, 109, 21.61, 100096, 42, 102
04/07/2022 11:14:27, 108, 21.62, 100097, 42, 102
04/07/2022 11:14:28, 108, 21.62, 100099, 42, 102
04/07/2022 11:14:29, 108, 21.62, 100098, 42, 102
04/07/2022 11:14:30, 108, 21.62, 100098, 42, 102
04/07/2022 11:14:32, 108, 21.61, 100098, 42, 102
04/07/2022 11:14:33, 108, 21.62, 100097, 42, 102
04/07/2022 11:14:34, 107, 21.62, 100098, 42, 102
04/07/2022 11:14:36, 107, 21.61, 100099, 42, 102
04/07/2022 11:14:37, 107, 21.62, 100098, 42, 102
04/07/2022 11:14:38, 107, 21.62, 100098, 42, 102
04/07/2022 11:14:39, 107, 21.61, 100097, 42, 102
04/07/2022 11:14:41, 106, 21.62, 100099, 42, 102
04/07/2022 11:14:42, 106, 21.62, 100100, 42, 102
04/07/2022 11:14:43, 106, 21.62, 100098, 42, 102
04/07/2022 11:14:45, 106, 21.62, 100099, 42, 102
04/07/2022 11:14:46, 106, 21.62, 100099, 42, 102
04/07/2022 11:14:47, 105, 21.62, 100097, 42, 102
04/07/2022 11:14:49, 105, 21.61, 100098, 42, 102
04/07/2022 11:14:50, 105, 21.61, 100097, 42, 102
04/07/2022 11:14:51, 105, 21.62, 100102, 42, 102
04/07/2022 11:14:52, 105, 21.62, 100100, 42, 102
04/07/2022 11:14:54, 105, 21.60, 100101, 42, 102
04/07/2022 11:14:55, 105, 21.62, 100099, 42, 102
04/07/2022 11:14:56, 105, 21.61, 100101, 42, 102
04/07/2022 11:14:58, 106, 21.62, 100101, 42, 102
04/07/2022 11:14:59, 106, 21.62, 100103, 42, 102
04/07/2022 11:15:00, 106, 21.62, 100099, 42, 102
04/07/2022 11:15:01, 106, 21.62, 100098, 42, 102
04/07/2022 11:15:03, 106, 21.61, 100097, 42, 102
04/07/2022 11:15:04, 107, 21.62, 100099, 42, 102
04/07/2022 11:15:05, 107, 21.62, 100100, 42, 102
04/07/2022 11:15:07, 107, 21.62, 100103, 42, 102
04/07/2022 11:15:08, 107, 21.62, 100102, 42, 102
04/07/2022 11:15:09, 107, 21.62, 100102, 42, 102
04/07/2022 11:15:10, 108, 21.61, 100102, 42, 102
04/07/2022 11:15:12, 108, 21.62, 100102, 42, 102
04/07/2022 11:15:13, 108, 21.61, 100103, 42, 102
04/07/2022 11:15:14, 108, 21.62, 100103, 42, 102
04/07/2022 11:15:16, 108, 21.62, 100104, 42, 102
04/07/2022 11:15:17, 108, 21.62, 100102, 42, 102
04/07/2022 11:15:18, 108, 21.62, 100103, 42, 102
04/07/2022 11:15:19, 108, 21.62, 100101, 42, 102
04/07/2022 11:15:21, 108, 21.62, 100101, 42, 102
04/07/2022 11:15:22, 108, 21.61, 100103, 42, 102
04/07/2022 11:15:23, 108, 21.62, 100104, 42, 102
04/07/2022 11:15:25, 108, 21.61, 100101, 42, 102
04/07/2022 11:15:26, 108, 21.62, 100103, 42, 102
04/07/2022 11:15:27, 108, 21.62, 100103, 42, 102
04/07/2022 11:15:28, 108, 21.62, 100100, 42, 102
04/07/2022 11:15:30, 108, 21.61, 100101, 42, 102
04/07/2022 11:15:31, 108, 21.61, 100102, 42, 102
04/07/2022 11:15:32, 108, 21.61, 100104, 42, 102
04/07/2022 11:15:34, 108, 21.60, 100101, 42, 102
04/07/2022 11:15:35, 108, 21.61, 100101, 42, 102
04/07/2022 11:15:36, 108, 21.61, 100102, 42, 102
04/07/2022 11:15:37, 107, 21.61, 100104, 42, 102
04/07/2022 11:15:39, 107, 21.61, 100105, 42, 102
04/07/2022 11:15:40, 107, 21.60, 100099, 42, 102
04/07/2022 11:15:41, 107, 21.60, 100104, 42, 102
04/07/2022 11:15:43, 107, 21.59, 100100, 42, 102
04/07/2022 11:15:44, 107, 21.61, 100103, 42, 102
04/07/2022 11:15:45, 107, 21.61, 100106, 42, 101
04/07/2022 11:15:46, 106, 21.60, 100106, 42, 101
04/07/2022 11:15:48, 106, 21.60, 100106, 42, 101
04/07/2022 11:15:49, 106, 21.60, 100105, 42, 102
04/07/2022 11:15:50, 106, 21.60, 100107, 42, 101
04/07/2022 11:15:52, 106, 21.60, 100106, 42, 102
04/07/2022 11:15:53, 106, 21.60, 100106, 42, 101
04/07/2022 11:15:54, 106, 21.60, 100105, 42, 102
04/07/2022 11:15:55, 106, 21.60, 100103, 42, 102
04/07/2022 11:15:57, 106, 21.60, 100106, 42, 101
04/07/2022 11:15:58, 106, 21.60, 100105, 42, 102
04/07/2022 11:15:59, 106, 21.60, 100107, 42, 101
04/07/2022 11:16:01, 106, 21.60, 100105, 42, 102
04/07/2022 11:16:02, 106, 21.60, 100108, 42, 101
04/07/2022 11:16:03, 106, 21.60, 100106, 42, 101
04/07/2022 11:16:05, 106, 21.60, 100108, 42, 101
04/07/2022 11:16:06, 106, 21.60, 100107, 42, 101
04/07/2022 11:16:07, 106, 21.60, 100108, 42, 101
04/07/2022 11:16:09, 106, 21.61, 100108, 42, 101
04/07/2022 11:16:10, 106, 21.60, 100107, 42, 101
04/07/2022 11:16:11, 106, 21.60, 100108, 42, 101
04/07/2022 11:16:13, 106, 21.60, 100106, 42, 101
04/07/2022 11:16:14, 106, 21.60, 100106, 42, 101
04/07/2022 11:16:15, 106, 21.60, 100106, 42, 101
04/07/2022 11:16:16, 105, 21.60, 100106, 42, 101
04/07/2022 11:16:18, 105, 21.60, 100108, 42, 101
04/07/2022 11:16:19, 105, 21.59, 100108, 42, 101
04/07/2022 11:16:20, 105, 21.59, 100105, 42, 102
04/07/2022 11:16:22, 105, 21.59, 100106, 42, 101
04/07/2022 11:16:23, 105, 21.60, 100106, 42, 101
04/07/2022 11:16:24, 105, 21.59, 100104, 42, 102
04/07/2022 11:16:25, 105, 21.59, 100107, 42, 101
04/07/2022 11:16:27, 105, 21.58, 100102, 42, 102
04/07/2022 11:16:28, 105, 21.59, 100109, 42, 101
04/07/2022 11:16:29, 106, 21.59, 100104, 42, 102
04/07/2022 11:16:31, 106, 21.59, 100106, 42, 101
04/07/2022 11:16:32, 106, 21.59, 100108, 42, 101
04/07/2022 11:16:33, 106, 21.59, 100109, 42, 101
04/07/2022 11:16:34, 106, 21.59, 100107, 42, 101
04/07/2022 11:16:36, 107, 21.59, 100109, 42, 101
04/07/2022 11:16:37, 107, 21.59, 100107, 42, 101
04/07/2022 11:16:38, 107, 21.59, 100108, 42, 101
04/07/2022 11:16:40, 107, 21.59, 100105, 42, 102
04/07/2022 11:16:41, 107, 21.59, 100108, 42, 101
04/07/2022 11:16:42, 108, 21.60, 100105, 42, 102
04/07/2022 11:16:44, 108, 21.59, 100107, 42, 101
04/07/2022 11:16:45, 108, 21.60, 100109, 42, 101
04/07/2022 11:16:46, 108, 21.60, 100107, 42, 101
04/07/2022 11:16:47, 108, 21.59, 100107, 42, 101
04/07/2022 11:16:49, 108, 21.59, 100106, 42, 102
04/07/2022 11:16:50, 109, 21.59, 100110, 42, 101
04/07/2022 11:16:51, 109, 21.59, 100109, 42, 101
04/07/2022 11:16:53, 109, 21.59, 100108, 42, 101
04/07/2022 11:16:54, 109, 21.59, 100108, 42, 101
04/07/2022 11:16:55, 109, 21.59, 100109, 42, 101
04/07/2022 11:16:56, 109, 21.59, 100109, 42, 101
04/07/2022 11:16:58, 109, 21.59, 100108, 42, 101
04/07/2022 11:16:59, 109, 21.58, 100107, 42, 101
04/07/2022 11:17:00, 109, 21.58, 100106, 42, 101
04/07/2022 11:17:02, 109, 21.58, 100110, 42, 101
04/07/2022 11:17:03, 109, 21.59, 100109, 42, 101
04/07/2022 11:17:04, 109, 21.58, 100109, 42, 101
04/07/2022 11:17:05, 109, 21.58, 100108, 42, 101
04/07/2022 11:17:07, 109, 21.59, 100108, 42, 101
04/07/2022 11:17:08, 109, 21.58, 100109, 42, 101
04/07/2022 11:17:09, 109, 21.58, 100108, 42, 101
04/07/2022 11:17:11, 109, 21.58, 100109, 42, 101
04/07/2022 11:17:12, 108, 21.59, 100107, 42, 101
04/07/2022 11:17:13, 108, 21.59, 100108, 42, 101
04/07/2022 11:17:14, 108, 21.59, 100106, 42, 101
04/07/2022 11:17:16, 108, 21.58, 100105, 42, 101
04/07/2022 11:17:17, 108, 21.58, 100107, 42, 101
04/07/2022 11:17:18, 108, 21.58, 100107, 42, 101
04/07/2022 11:17:20, 107, 21.57, 100106, 42, 101
04/07/2022 11:17:21, 107, 21.58, 100110, 42, 101
04/07/2022 11:17:22, 107, 21.58, 100111, 42, 101
04/07/2022 11:17:23, 107, 21.58, 100106, 42, 101
04/07/2022 11:17:25, 107, 21.58, 100110, 42, 101
04/07/2022 11:17:26, 106, 21.58, 100106, 42, 101
04/07/2022 11:17:27, 106, 21.58, 100110, 42, 101
04/07/2022 11:17:29, 106, 21.58, 100108, 42, 101
04/07/2022 11:17:30, 106, 21.58, 100107, 42, 101
04/07/2022 11:17:31, 106, 21.58, 100109, 42, 101
04/07/2022 11:17:32, 105, 21.57, 100108, 42, 101
04/07/2022 11:17:34, 105, 21.58, 100109, 42, 101
04/07/2022 11:17:35, 105, 21.57, 100109, 42, 101
04/07/2022 11:17:36, 105, 21.56, 100108, 42, 101
04/07/2022 11:17:38, 105, 21.57, 100106, 42, 101
04/07/2022 11:17:39, 105, 21.57, 100107, 42, 101
04/07/2022 11:17:40, 105, 21.57, 100107, 42, 101
04/07/2022 11:17:41, 105, 21.56, 100107, 42, 101
04/07/2022 11:17:43, 105, 21.56, 100107, 42, 101
04/07/2022 11:17:44, 105, 21.57, 100110, 42, 101
04/07/2022 11:17:45, 105, 21.57, 100108, 42, 101
04/07/2022 11:17:47, 105, 21.57, 100109, 42, 101
04/07/2022 11:17:48, 105, 21.57, 100108, 42, 101
04/07/2022 11:17:49, 105, 21.57, 100108, 42, 101
04/07/2022 11:17:50, 105, 21.57, 100108, 42, 101
04/07/2022 11:17:52, 105, 21.57, 100108, 42, 101
04/07/2022 11:17:53, 105, 21.56, 100107, 42, 101
04/07/2022 11:17:54, 105, 21.57, 100108, 42, 101
04/07/2022 11:17:56, 105, 21.56, 100107, 42, 101
04/07/2022 11:17:57, 105, 21.56, 100105, 42, 101
04/07/2022 11:17:58, 106, 21.57, 100109, 42, 101
04/07/2022 11:17:59, 106, 21.57, 100107, 42, 101
04/07/2022 11:18:01, 106, 21.57, 100106, 42, 101
04/07/2022 11:18:02, 106, 21.57, 100107, 42, 101
04/07/2022 11:18:03, 106, 21.56, 100105, 42, 102
04/07/2022 11:18:05, 107, 21.56, 100107, 42, 101
04/07/2022 11:18:06, 107, 21.57, 100107, 42, 101
04/07/2022 11:18:07, 107, 21.56, 100107, 42, 101
04/07/2022 11:18:08, 107, 21.56, 100105, 42, 102
04/07/2022 11:18:10, 107, 21.56, 100109, 42, 101
04/07/2022 11:18:11, 108, 21.56, 100105, 42, 102
04/07/2022 11:18:12, 108, 21.56, 100106, 42, 101
04/07/2022 11:18:14, 108, 21.56, 100107, 42, 101
04/07/2022 11:18:15, 108, 21.57, 100105, 42, 101
04/07/2022 11:18:16, 109, 21.56, 100108, 42, 101
04/07/2022 11:18:17, 109, 21.57, 100109, 42, 101
04/07/2022 11:18:19, 109, 21.56, 100107, 42, 101
04/07/2022 11:18:20, 109, 21.56, 100107, 42, 101
04/07/2022 11:18:21, 109, 21.57, 100107, 42, 101
04/07/2022 11:18:23, 109, 21.56, 100105, 42, 102
04/07/2022 11:18:24, 109, 21.56, 100105, 42, 102
04/07/2022 11:18:25, 109, 21.56, 100105, 42, 102
04/07/2022 11:18:26, 109, 21.56, 100105, 42, 101
04/07/2022 11:18:28, 109, 21.56, 100107, 42, 101
04/07/2022 11:18:29, 109, 21.56, 100106, 42, 101
04/07/2022 11:18:30, 109, 21.56, 100106, 42, 101
04/07/2022 11:18:32, 109, 21.56, 100105, 42, 102
04/07/2022 11:18:33, 109, 21.55, 100105, 42, 102
04/07/2022 11:18:34, 109, 21.56, 100105, 42, 102
04/07/2022 11:18:35, 109, 21.56, 100108, 42, 101
04/07/2022 11:18:37, 109, 21.56, 100106, 42, 101
04/07/2022 11:18:38, 109, 21.56, 100106, 42, 101
04/07/2022 11:18:39, 109, 21.56, 100106, 42, 101
04/07/2022 11:18:41, 109, 21.56, 100107, 42, 101
04/07/2022 11:18:42, 109, 21.56, 100103, 42, 102
04/07/2022 11:18:43, 109, 21.56, 100104, 42, 102
04/07/2022 11:18:44, 109, 21.56, 100105, 42, 102
04/07/2022 11:18:46, 109, 21.56, 100105, 42, 102
04/07/2022 11:18:47, 109, 21.56, 100101, 42, 102
04/07/2022 11:18:48, 109, 21.57, 100108, 42, 101
04/07/2022 11:18:50, 109, 21.57, 100106, 42, 101
04/07/2022 11:18:51, 109, 21.57, 100104, 42, 102
04/07/2022 11:18:52, 109, 21.55, 100102, 42, 102
04/07/2022 11:18:53, 109, 21.56, 100104, 42, 102
04/07/2022 11:18:55, 109, 21.57, 100105, 42, 102
04/07/2022 11:18:56, 109, 21.57, 100105, 42, 102
04/07/2022 11:18:57, 109, 21.56, 100101, 42, 102
04/07/2022 11:18:59, 109, 21.56, 100102, 42, 102
04/07/2022 11:19:00, 108, 21.57, 100102, 42, 102
04/07/2022 11:19:01, 108, 21.57, 100103, 42, 102
04/07/2022 11:19:02, 108, 21.56, 100102, 42, 102
04/07/2022 11:19:04, 108, 21.56, 100105, 42, 102
04/07/2022 11:19:05, 108, 21.56, 100102, 42, 102
04/07/2022 11:19:06, 108, 21.56, 100103, 42, 102
04/07/2022 11:19:08, 108, 21.56, 100100, 42, 102
04/07/2022 11:19:09, 108, 21.56, 100103, 42, 102
04/07/2022 11:19:10, 108, 21.56, 100101, 42, 102
04/07/2022 11:19:11, 108, 21.56, 100101, 42, 102
04/07/2022 11:19:13, 108, 21.57, 100104, 42, 102
04/07/2022 11:19:14, 108, 21.56, 100102, 42, 102
04/07/2022 11:19:15, 108, 21.56, 100102, 42, 102
04/07/2022 11:19:17, 108, 21.56, 100105, 42, 101
04/07/2022 11:19:18, 108, 21.56, 100101, 42, 102
04/07/2022 11:19:19, 108, 21.56, 100102, 42, 102
04/07/2022 11:19:20, 108, 21.57, 100103, 42, 102
04/07/2022 11:19:22, 108, 21.56, 100101, 42, 102
04/07/2022 11:19:23, 108, 21.56, 100101, 42, 102
04/07/2022 11:19:24, 108, 21.57, 100105, 42, 102
04/07/2022 11:19:26, 108, 21.56, 100100, 42, 102
04/07/2022 11:19:27, 108, 21.56, 100101, 42, 102
04/07/2022 11:19:28, 109, 21.56, 100100, 42, 102
04/07/2022 11:19:29, 109, 21.56, 100103, 42, 102
04/07/2022 11:19:31, 109, 21.56, 100100, 42, 102
04/07/2022 11:19:32, 109, 21.56, 100100, 42, 102
04/07/2022 11:19:33, 109, 21.56, 100100, 42, 102
04/07/2022 11:19:35, 110, 21.55, 100102, 42, 102
04/07/2022 11:19:36, 110, 21.55, 100102, 42, 102
04/07/2022 11:19:37, 110, 21.55, 100101, 42, 102
04/07/2022 11:19:38, 110, 21.55, 100102, 42, 102
04/07/2022 11:19:40, 111, 21.56, 100102, 42, 102
04/07/2022 11:19:41, 111, 21.55, 100099, 42, 102
04/07/2022 11:19:42, 111, 21.56, 100103, 42, 102
04/07/2022 11:19:44, 111, 21.56, 100099, 42, 102
04/07/2022 11:19:45, 111, 21.56, 100103, 42, 102
04/07/2022 11:19:46, 111, 21.55, 100099, 42, 102
04/07/2022 11:19:47, 111, 21.55, 100100, 42, 102
04/07/2022 11:19:49, 111, 21.56, 100102, 42, 102
04/07/2022 11:19:50, 111, 21.55, 100100, 42, 102
04/07/2022 11:19:51, 111, 21.56, 100101, 42, 102
04/07/2022 11:19:53, 111, 21.55, 100101, 42, 102
04/07/2022 11:19:54, 111, 21.56, 100100, 42, 102
04/07/2022 11:19:55, 110, 21.55, 100101, 42, 102
04/07/2022 11:19:56, 110, 21.55, 100100, 42, 102
04/07/2022 11:19:58, 109, 21.55, 100102, 42, 102
04/07/2022 11:19:59, 109, 21.55, 100102, 42, 102
04/07/2022 11:20:00, 109, 21.56, 100104, 42, 102
04/07/2022 11:20:02, 108, 21.55, 100104, 42, 102
04/07/2022 11:20:03, 108, 21.55, 100102, 42, 102
04/07/2022 11:20:04, 108, 21.55, 100104, 42, 102
04/07/2022 11:20:05, 108, 21.56, 100104, 42, 102
04/07/2022 11:20:07, 108, 21.55, 100103, 42, 102
04/07/2022 11:20:08, 107, 21.55, 100101, 42, 102
04/07/2022 11:20:09, 107, 21.55, 100105, 42, 102
04/07/2022 11:20:11, 107, 21.54, 100104, 42, 102
04/07/2022 11:20:12, 107, 21.55, 100105, 42, 102
04/07/2022 11:20:13, 107, 21.56, 100103, 42, 102
04/07/2022 11:20:14, 107, 21.55, 100105, 42, 102
04/07/2022 11:20:16, 107, 21.56, 100104, 42, 102
04/07/2022 11:20:17, 107, 21.55, 100102, 42, 102
04/07/2022 11:20:18, 108, 21.55, 100100, 42, 102
04/07/2022 11:20:20, 108, 21.55, 100103, 42, 102
04/07/2022 11:20:21, 108, 21.55, 100104, 42, 102
04/07/2022 11:20:22, 108, 21.55, 100103, 42, 102
04/07/2022 11:20:23, 108, 21.55, 100102, 42, 102
04/07/2022 11:20:25, 108, 21.54, 100100, 42, 102
04/07/2022 11:20:26, 108, 21.55, 100103, 42, 102
04/07/2022 11:20:27, 109, 21.55, 100103, 42, 102
04/07/2022 11:20:29, 109, 21.55, 100102, 42, 102
04/07/2022 11:20:30, 109, 21.55, 100103, 42, 102
04/07/2022 11:20:31, 109, 21.54, 100102, 42, 102
04/07/2022 11:20:32, 109, 21.55, 100103, 42, 101
04/07/2022 11:20:34, 109, 21.55, 100105, 42, 102
04/07/2022 11:20:35, 109, 21.55, 100105, 42, 102
04/07/2022 11:20:36, 109, 21.55, 100105, 42, 102
04/07/2022 11:20:38, 109, 21.56, 100106, 42, 101
04/07/2022 11:20:39, 109, 21.55, 100105, 42, 102
04/07/2022 11:20:40, 109, 21.55, 100104, 42, 102
04/07/2022 11:20:41, 109, 21.55, 100105, 42, 102
04/07/2022 11:20:43, 109, 21.56, 100105, 42, 101
04/07/2022 11:20:44, 109, 21.55, 100104, 42, 102
04/07/2022 11:20:45, 109, 21.55, 100102, 42, 102
04/07/2022 11:20:47, 109, 21.55, 100107, 42, 101
04/07/2022 11:20:48, 109, 21.55, 100105, 42, 102
04/07/2022 11:20:49, 109, 21.55, 100103, 42, 102
04/07/2022 11:20:50, 109, 21.55, 100104, 42, 102
04/07/2022 11:20:52, 109, 21.55, 100104, 42, 102
04/07/2022 11:20:53, 109, 21.56, 100102, 42, 102
04/07/2022 11:20:54, 109, 21.56, 100105, 42, 102
04/07/2022 11:20:56, 109, 21.56, 100106, 42, 101
04/07/2022 11:20:57, 109, 21.56, 100105, 42, 102
04/07/2022 11:20:58, 109, 21.56, 100105, 42, 102
04/07/2022 11:20:59, 109, 21.55, 100104, 42, 102
04/07/2022 11:21:01, 109, 21.55, 100103, 42, 102
04/07/2022 11:21:02, 109, 21.56, 100105, 42, 102
04/07/2022 11:21:03, 109, 21.55, 100104, 42, 102
04/07/2022 11:21:05, 109, 21.55, 100105, 42, 102
04/07/2022 11:21:06, 109, 21.55, 100105, 42, 102
04/07/2022 11:21:07, 109, 21.55, 100102, 42, 102
04/07/2022 11:21:08, 109, 21.55, 100103, 42, 102
04/07/2022 11:21:10, 109, 21.55, 100103, 42, 102
04/07/2022 11:21:11, 109, 21.55, 100102, 42, 102
04/07/2022 11:21:12, 109, 21.55, 100103, 42, 102
04/07/2022 11:21:14, 109, 21.55, 100105, 42, 102
04/07/2022 11:21:15, 109, 21.55, 100104, 42, 102
04/07/2022 11:21:16, 109, 21.55, 100104, 42, 102
04/07/2022 11:21:17, 109, 21.55, 100103, 42, 102
04/07/2022 11:21:19, 108, 21.54, 100103, 42, 102
04/07/2022 11:21:20, 108, 21.55, 100104, 42, 102
04/07/2022 11:21:21, 108, 21.55, 100102, 42, 102
04/07/2022 11:21:23, 108, 21.55, 100101, 42, 102
04/07/2022 11:21:24, 108, 21.55, 100103, 42, 102
04/07/2022 11:21:25, 108, 21.55, 100104, 42, 102
04/07/2022 11:21:26, 108, 21.56, 100104, 42, 102
04/07/2022 11:21:28, 107, 21.55, 100104, 42, 102
04/07/2022 11:21:29, 107, 21.55, 100104, 42, 102
04/07/2022 11:21:30, 107, 21.55, 100103, 42, 102
04/07/2022 11:21:32, 107, 21.55, 100105, 42, 102
04/07/2022 11:21:33, 107, 21.55, 100104, 42, 102
04/07/2022 11:21:34, 107, 21.55, 100103, 42, 102
04/07/2022 11:21:35, 107, 21.55, 100108, 42, 101
04/07/2022 11:21:37, 107, 21.54, 100103, 42, 102
04/07/2022 11:21:38, 107, 21.55, 100106, 42, 101
04/07/2022 11:21:39, 107, 21.55, 100105, 42, 102
04/07/2022 11:21:41, 107, 21.55, 100104, 42, 102
04/07/2022 11:21:42, 107, 21.54, 100103, 42, 102
04/07/2022 11:21:43, 107, 21.55, 100105, 42, 102
04/07/2022 11:21:44, 107, 21.55, 100105, 42, 102
04/07/2022 11:21:46, 107, 21.54, 100106, 42, 101
04/07/2022 11:21:47, 108, 21.55, 100105, 42, 102
04/07/2022 11:21:48, 108, 21.55, 100106, 42, 101
04/07/2022 11:21:50, 108, 21.55, 100104, 42, 102
04/07/2022 11:21:51, 108, 21.55, 100106, 42, 101
04/07/2022 11:21:52, 109, 21.55, 100105, 42, 102
04/07/2022 11:21:53, 109, 21.55, 100105, 42, 102
04/07/2022 11:21:55, 110, 21.54, 100106, 42, 101
04/07/2022 11:21:56, 110, 21.54, 100105, 42, 102
04/07/2022 11:21:57, 110, 21.54, 100104, 42, 102
04/07/2022 11:21:59, 110, 21.55, 100104, 42, 102
04/07/2022 11:22:00, 111, 21.54, 100102, 42, 102
04/07/2022 11:22:01, 111, 21.55, 100106, 42, 101
04/07/2022 11:22:03, 111, 21.54, 100104, 42, 102
04/07/2022 11:22:04, 111, 21.55, 100103, 42, 102
04/07/2022 11:22:05, 112, 21.55, 100106, 42, 101
04/07/2022 11:22:06, 112, 21.55, 100104, 42, 102
04/07/2022 11:22:08, 112, 21.54, 100105, 42, 102
04/07/2022 11:22:09, 112, 21.54, 100107, 42, 101
04/07/2022 11:22:10, 112, 21.55, 100103, 42, 101
04/07/2022 11:22:12, 112, 21.55, 100108, 42, 101
04/07/2022 11:22:13, 112, 21.54, 100106, 42, 101
04/07/2022 11:22:14, 112, 21.54, 100104, 42, 102
04/07/2022 11:22:15, 112, 21.54, 100107, 42, 101
04/07/2022 11:22:17, 112, 21.54, 100107, 42, 101
04/07/2022 11:22:18, 111, 21.55, 100106, 42, 101
04/07/2022 11:22:19, 111, 21.54, 100108, 42, 101
04/07/2022 11:22:21, 111, 21.54, 100106, 42, 101
04/07/2022 11:22:22, 111, 21.54, 100104, 42, 102
04/07/2022 11:22:23, 110, 21.54, 100107, 42, 101
04/07/2022 11:22:24, 110, 21.54, 100106, 42, 101
04/07/2022 11:22:26, 110, 21.54, 100105, 42, 102
04/07/2022 11:22:27, 110, 21.54, 100105, 42, 102
04/07/2022 11:22:28, 109, 21.54, 100105, 42, 102
04/07/2022 11:22:30, 109, 21.55, 100107, 42, 101
04/07/2022 11:22:31, 109, 21.55, 100106, 42, 101
04/07/2022 11:22:32, 109, 21.54, 100106, 42, 101
04/07/2022 11:22:33, 109, 21.54, 100106, 42, 101
04/07/2022 11:22:35, 109, 21.55, 100106, 42, 101
04/07/2022 11:22:36, 109, 21.55, 100109, 42, 101
04/07/2022 11:22:37, 110, 21.55, 100107, 42, 101
04/07/2022 11:22:39, 110, 21.55, 100108, 42, 101
04/07/2022 11:22:40, 110, 21.55, 100106, 42, 101
04/07/2022 11:22:41, 110, 21.55, 100104, 42, 102
04/07/2022 11:22:42, 111, 21.55, 100106, 42, 101
04/07/2022 11:22:44, 111, 21.55, 100108, 42, 101
04/07/2022 11:22:45, 111, 21.55, 100108, 42, 101
04/07/2022 11:22:46, 111, 21.55, 100104, 42, 102
04/07/2022 11:22:48, 112, 21.54, 100106, 42, 101
04/07/2022 11:22:49, 112, 21.55, 100107, 42, 101
04/07/2022 11:22:50, 112, 21.55, 100106, 42, 101
04/07/2022 11:22:51, 112, 21.55, 100105, 42, 101
04/07/2022 11:22:53, 113, 21.55, 100103, 42, 102
04/07/2022 11:22:54, 113, 21.55, 100107, 42, 101
04/07/2022 11:22:55, 113, 21.55, 100106, 42, 101
04/07/2022 11:22:57, 113, 21.55, 100105, 42, 102
04/07/2022 11:22:58, 113, 21.55, 100110, 42, 101
04/07/2022 11:22:59, 113, 21.55, 100105, 42, 102
04/07/2022 11:23:00, 112, 21.55, 100109, 42, 101
04/07/2022 11:23:02, 112, 21.54, 100106, 43, 101
04/07/2022 11:23:03, 112, 21.54, 100107, 43, 101
04/07/2022 11:23:04, 112, 21.54, 100106, 42, 101
04/07/2022 11:23:06, 111, 21.54, 100106, 42, 101
04/07/2022 11:23:07, 111, 21.55, 100107, 43, 101
04/07/2022 11:23:08, 111, 21.54, 100105, 43, 102
04/07/2022 11:23:10, 111, 21.54, 100107, 43, 101
04/07/2022 11:23:11, 111, 21.54, 100109, 43, 101
04/07/2022 11:23:12, 110, 21.53, 100107, 43, 101
04/07/2022 11:23:14, 110, 21.54, 100108, 43, 101
04/07/2022 11:23:15, 110, 21.54, 100106, 43, 101
04/07/2022 11:23:16, 110, 21.54, 100105, 43, 102
04/07/2022 11:23:18, 109, 21.54, 100106, 43, 101
04/07/2022 11:23:19, 109, 21.54, 100107, 43, 101
04/07/2022 11:23:20, 109, 21.53, 100107, 43, 101
04/07/2022 11:23:22, 109, 21.53, 100108, 43, 101
04/07/2022 11:23:23, 109, 21.53, 100104, 43, 102
04/07/2022 11:23:24, 109, 21.54, 100108, 43, 101
04/07/2022 11:23:25, 109, 21.53, 100106, 43, 102
04/07/2022 11:23:27, 109, 21.53, 100108, 43, 101
04/07/2022 11:23:28, 109, 21.53, 100108, 43, 101
04/07/2022 11:23:29, 109, 21.53, 100105, 43, 102
04/07/2022 11:23:31, 109, 21.53, 100106, 43, 101
04/07/2022 11:23:32, 109, 21.53, 100107, 43, 101
04/07/2022 11:23:33, 109, 21.54, 100108, 43, 101
04/07/2022 11:23:34, 109, 21.53, 100109, 43, 101
04/07/2022 11:23:36, 109, 21.53, 100108, 43, 101
04/07/2022 11:23:37, 109, 21.54, 100108, 43, 101
04/07/2022 11:23:38, 109, 21.54, 100106, 43, 101
04/07/2022 11:23:40, 109, 21.53, 100106, 43, 101
04/07/2022 11:23:41, 109, 21.53, 100107, 43, 101
04/07/2022 11:23:42, 109, 21.53, 100106, 43, 101
04/07/2022 11:23:43, 109, 21.54, 100108, 43, 101
04/07/2022 11:23:45, 109, 21.53, 100106, 43, 101
04/07/2022 11:23:46, 109, 21.53, 100110, 43, 101
04/07/2022 11:23:47, 109, 21.54, 100110, 43, 101
04/07/2022 11:23:49, 109, 21.54, 100109, 43, 101
04/07/2022 11:23:50, 109, 21.53, 100107, 43, 101
04/07/2022 11:23:51, 109, 21.54, 100109, 43, 101
04/07/2022 11:23:52, 109, 21.53, 100109, 43, 101
04/07/2022 11:23:54, 109, 21.53, 100109, 43, 101
04/07/2022 11:23:55, 109, 21.53, 100107, 43, 101
04/07/2022 11:23:56, 109, 21.52, 100107, 43, 101
04/07/2022 11:23:58, 109, 21.53, 100109, 43, 101
04/07/2022 11:23:59, 109, 21.53, 100107, 43, 101
04/07/2022 11:24:00, 109, 21.53, 100106, 43, 101
04/07/2022 11:24:01, 108, 21.51, 100105, 43, 101
04/07/2022 11:24:03, 108, 21.53, 100108, 43, 101
04/07/2022 11:24:04, 108, 21.54, 100109, 43, 101
04/07/2022 11:24:05, 108, 21.53, 100107, 43, 101
04/07/2022 11:24:07, 108, 21.53, 100109, 43, 101
04/07/2022 11:24:08, 108, 21.53, 100107, 43, 101
04/07/2022 11:24:09, 108, 21.53, 100108, 43, 101
04/07/2022 11:24:10, 108, 21.53, 100108, 43, 101
04/07/2022 11:24:12, 108, 21.53, 100106, 43, 101
04/07/2022 11:24:13, 108, 21.53, 100104, 43, 102
04/07/2022 11:24:14, 108, 21.53, 100104, 43, 102
04/07/2022 11:24:16, 108, 21.53, 100104, 43, 102
04/07/2022 11:24:17, 108, 21.53, 100108, 43, 101
04/07/2022 11:24:18, 107, 21.53, 100104, 43, 102
04/07/2022 11:24:19, 107, 21.53, 100107, 43, 101
04/07/2022 11:24:21, 107, 21.54, 100106, 43, 101
04/07/2022 11:24:22, 107, 21.54, 100106, 43, 101
04/07/2022 11:24:23, 107, 21.54, 100104, 43, 102
04/07/2022 11:24:25, 107, 21.53, 100104, 43, 102
04/07/2022 11:24:26, 106, 21.53, 100105, 43, 101
04/07/2022 11:24:27, 106, 21.53, 100107, 43, 101
04/07/2022 11:24:28, 106, 21.53, 100104, 43, 101
04/07/2022 11:24:30, 106, 21.54, 100103, 43, 102
04/07/2022 11:24:31, 106, 21.53, 100105, 43, 102
04/07/2022 11:24:32, 106, 21.53, 100104, 43, 102
04/07/2022 11:24:34, 106, 21.54, 100105, 43, 102
04/07/2022 11:24:35, 106, 21.54, 100105, 43, 102
04/07/2022 11:24:36, 106, 21.54, 100105, 43, 101
04/07/2022 11:24:37, 106, 21.53, 100105, 43, 102
04/07/2022 11:24:39, 106, 21.54, 100104, 43, 102
04/07/2022 11:24:40, 106, 21.53, 100104, 43, 102
04/07/2022 11:24:41, 106, 21.53, 100104, 43, 102
04/07/2022 11:24:43, 106, 21.53, 100102, 43, 102
04/07/2022 11:24:44, 107, 21.53, 100103, 43, 102
04/07/2022 11:24:45, 107, 21.53, 100104, 43, 102
04/07/2022 11:24:46, 107, 21.53, 100103, 43, 102
04/07/2022 11:24:48, 107, 21.53, 100101, 43, 102
04/07/2022 11:24:49, 107, 21.54, 100101, 43, 102
04/07/2022 11:24:50, 107, 21.54, 100105, 43, 102
04/07/2022 11:24:52, 107, 21.54, 100104, 43, 102
04/07/2022 11:24:53, 108, 21.53, 100102, 43, 102
04/07/2022 11:24:54, 108, 21.54, 100104, 43, 102
04/07/2022 11:24:55, 108, 21.54, 100101, 43, 102
04/07/2022 11:24:57, 108, 21.54, 100100, 43, 102
04/07/2022 11:24:58, 108, 21.54, 100102, 43, 102
04/07/2022 11:24:59, 108, 21.53, 100101, 43, 102
04/07/2022 11:25:01, 108, 21.53, 100099, 43, 102
04/07/2022 11:25:02, 108, 21.54, 100100, 43, 102
04/07/2022 11:25:03, 108, 21.53, 100104, 43, 102
04/07/2022 11:25:04, 108, 21.54, 100100, 43, 102
04/07/2022 11:25:06, 108, 21.53, 100100, 43, 102
04/07/2022 11:25:07, 108, 21.53, 100100, 43, 102
04/07/2022 11:25:08, 108, 21.53, 100102, 43, 102
04/07/2022 11:25:10, 108, 21.53, 100101, 43, 102
04/07/2022 11:25:11, 108, 21.53, 100100, 43, 102
04/07/2022 11:25:12, 108, 21.53, 100103, 43, 102
04/07/2022 11:25:13, 108, 21.53, 100100, 43, 102
04/07/2022 11:25:15, 108, 21.54, 100101, 43, 102
04/07/2022 11:25:16, 108, 21.54, 100103, 43, 102
04/07/2022 11:25:17, 109, 21.54, 100102, 43, 102
04/07/2022 11:25:19, 109, 21.53, 100102, 43, 102
04/07/2022 11:25:20, 109, 21.53, 100105, 43, 102
04/07/2022 11:25:21, 109, 21.54, 100103, 43, 102
04/07/2022 11:25:22, 109, 21.54, 100102, 43, 102
04/07/2022 11:25:24, 109, 21.53, 100100, 43, 102
04/07/2022 11:25:25, 109, 21.54, 100098, 43, 102
04/07/2022 11:25:26, 109, 21.53, 100101, 43, 102
04/07/2022 11:25:28, 109, 21.53, 100101, 43, 102
04/07/2022 11:25:29, 110, 21.53, 100100, 43, 102
04/07/2022 11:25:30, 110, 21.52, 100096, 43, 102
04/07/2022 11:25:31, 110, 21.53, 100101, 43, 102
04/07/2022 11:25:33, 110, 21.53, 100102, 43, 102
04/07/2022 11:25:34, 110, 21.52, 100101, 43, 102
04/07/2022 11:25:35, 110, 21.52, 100099, 43, 102
04/07/2022 11:25:37, 110, 21.52, 100099, 43, 102
04/07/2022 11:25:38, 110, 21.52, 100102, 43, 102
04/07/2022 11:25:39, 110, 21.52, 100099, 43, 102
04/07/2022 11:25:40, 110, 21.52, 100101, 43, 102
04/07/2022 11:25:42, 110, 21.52, 100101, 43, 102
04/07/2022 11:25:43, 110, 21.52, 100100, 43, 102
04/07/2022 11:25:44, 110, 21.52, 100100, 43, 102
04/07/2022 11:25:46, 110, 21.51, 100100, 43, 102
04/07/2022 11:25:47, 110, 21.52, 100101, 43, 102
04/07/2022 11:25:48, 110, 21.52, 100098, 43, 102
04/07/2022 11:25:49, 109, 21.52, 100103, 43, 102
04/07/2022 11:25:51, 109, 21.52, 100102, 43, 102
04/07/2022 11:25:52, 109, 21.51, 100100, 43, 102
04/07/2022 11:25:53, 109, 21.52, 100100, 43, 102
04/07/2022 11:25:55, 109, 21.52, 100102, 43, 102
04/07/2022 11:25:56, 109, 21.51, 100100, 43, 102
04/07/2022 11:25:57, 109, 21.51, 100099, 43, 102
04/07/2022 11:25:58, 109, 21.51, 100097, 43, 102
04/07/2022 11:26:00, 109, 21.52, 100100, 43, 102
04/07/2022 11:26:01, 109, 21.51, 100097, 43, 102
04/07/2022 11:26:02, 109, 21.51, 100099, 43, 102
04/07/2022 11:26:04, 109, 21.51, 100096, 43, 102
04/07/2022 11:26:05, 109, 21.51, 100096, 43, 102
04/07/2022 11:26:06, 109, 21.51, 100098, 43, 102
04/07/2022 11:26:07, 109, 21.51, 100096, 43, 102
04/07/2022 11:26:09, 109, 21.52, 100100, 43, 102
04/07/2022 11:26:10, 109, 21.52, 100099, 43, 102
04/07/2022 11:26:11, 109, 21.51, 100096, 43, 102
04/07/2022 11:26:13, 109, 21.52, 100097, 43, 102
04/07/2022 11:26:14, 108, 21.51, 100096, 43, 102
04/07/2022 11:26:15, 108, 21.51, 100097, 43, 102
04/07/2022 11:26:16, 108, 21.52, 100099, 43, 102
04/07/2022 11:26:18, 108, 21.51, 100096, 43, 102
04/07/2022 11:26:19, 108, 21.52, 100097, 43, 102
04/07/2022 11:26:20, 107, 21.51, 100097, 43, 102
04/07/2022 11:26:22, 107, 21.51, 100097, 43, 102
04/07/2022 11:26:23, 107, 21.51, 100097, 43, 102
04/07/2022 11:26:24, 107, 21.51, 100094, 43, 102
04/07/2022 11:26:25, 107, 21.52, 100097, 43, 102
04/07/2022 11:26:27, 107, 21.51, 100096, 43, 102
04/07/2022 11:26:28, 107, 21.51, 100094, 43, 102
04/07/2022 11:26:29, 107, 21.52, 100097, 43, 102
04/07/2022 11:26:31, 107, 21.52, 100098, 43, 102
04/07/2022 11:26:32, 107, 21.51, 100097, 43, 102
04/07/2022 11:26:33, 107, 21.51, 100094, 43, 102
04/07/2022 11:26:34, 107, 21.51, 100096, 43, 102
04/07/2022 11:26:36, 107, 21.52, 100096, 43, 102
04/07/2022 11:26:37, 107, 21.51, 100095, 43, 102
04/07/2022 11:26:38, 107, 21.52, 100096, 43, 102
04/07/2022 11:26:40, 108, 21.52, 100094, 43, 102
04/07/2022 11:26:41, 108, 21.52, 100096, 43, 102
04/07/2022 11:26:42, 108, 21.51, 100097, 43, 102
04/07/2022 11:26:43, 108, 21.51, 100092, 43, 103
04/07/2022 11:26:45, 108, 21.51, 100096, 43, 102
04/07/2022 11:26:46, 109, 21.51, 100094, 43, 102
04/07/2022 11:26:47, 109, 21.51, 100095, 43, 102
04/07/2022 11:26:49, 109, 21.51, 100094, 43, 102
04/07/2022 11:26:50, 109, 21.51, 100092, 43, 103
04/07/2022 11:26:51, 109, 21.51, 100094, 43, 102
04/07/2022 11:26:52, 109, 21.52, 100098, 43, 102
04/07/2022 11:26:54, 109, 21.51, 100094, 43, 102
04/07/2022 11:26:55, 109, 21.51, 100095, 43, 102
04/07/2022 11:26:56, 109, 21.51, 100093, 43, 103
04/07/2022 11:26:58, 109, 21.51, 100094, 43, 102
04/07/2022 11:26:59, 109, 21.51, 100095, 43, 102
04/07/2022 11:27:00, 109, 21.51, 100095, 43, 102
04/07/2022 11:27:01, 109, 21.51, 100096, 43, 102
04/07/2022 11:27:03, 109, 21.51, 100095, 43, 102
04/07/2022 11:27:04, 109, 21.51, 100096, 43, 102
04/07/2022 11:27:05, 110, 21.52, 100095, 43, 102
04/07/2022 11:27:07, 110, 21.51, 100097, 43, 102
04/07/2022 11:27:08, 110, 21.50, 100094, 43, 102
04/07/2022 11:27:09, 110, 21.50, 100096, 43, 102
04/07/2022 11:27:10, 110, 21.50, 100093, 43, 103
04/07/2022 11:27:12, 111, 21.50, 100091, 43, 103
04/07/2022 11:27:13, 111, 21.50, 100091, 43, 103
04/07/2022 11:27:14, 111, 21.51, 100094, 43, 102
04/07/2022 11:27:16, 111, 21.50, 100093, 43, 103
04/07/2022 11:27:17, 111, 21.50, 100095, 43, 102
04/07/2022 11:27:18, 111, 21.51, 100098, 43, 102
04/07/2022 11:27:19, 111, 21.51, 100093, 43, 103
04/07/2022 11:27:21, 111, 21.50, 100094, 43, 102
04/07/2022 11:27:22, 111, 21.50, 100096, 43, 102
04/07/2022 11:27:23, 111, 21.50, 100094, 43, 102
04/07/2022 11:27:25, 111, 21.51, 100099, 43, 102
04/07/2022 11:27:26, 111, 21.50, 100095, 43, 102
04/07/2022 11:27:27, 110, 21.51, 100098, 43, 102
04/07/2022 11:27:28, 110, 21.52, 100095, 43, 102
04/07/2022 11:27:30, 110, 21.51, 100093, 43, 103
04/07/2022 11:27:31, 110, 21.51, 100095, 43, 102
04/07/2022 11:27:32, 109, 21.51, 100095, 43, 102
04/07/2022 11:27:34, 109, 21.51, 100099, 43, 102
04/07/2022 11:27:35, 109, 21.52, 100096, 43, 102
04/07/2022 11:27:36, 109, 21.51, 100096, 43, 102
04/07/2022 11:27:37, 109, 21.51, 100096, 43, 102
04/07/2022 11:27:39, 109, 21.50, 100096, 43, 102
04/07/2022 11:27:40, 109, 21.51, 100096, 43, 102
04/07/2022 11:27:41, 109, 21.51, 100096, 43, 102
04/07/2022 11:27:43, 109, 21.51, 100096, 43, 102
04/07/2022 11:27:44, 109, 21.51, 100096, 43, 102
04/07/2022 11:27:45, 109, 21.51, 100097, 43, 102
04/07/2022 11:27:46, 109, 21.51, 100096, 43, 102
04/07/2022 11:27:48, 109, 21.51, 100097, 43, 102
04/07/2022 11:27:49, 109, 21.50, 100097, 43, 102
04/07/2022 11:27:50, 109, 21.51, 100096, 43, 102
04/07/2022 11:27:52, 109, 21.52, 100098, 43, 102
04/07/2022 11:27:53, 109, 21.51, 100097, 43, 102
04/07/2022 11:27:54, 109, 21.51, 100097, 43, 102
04/07/2022 11:27:55, 109, 21.51, 100098, 43, 102
04/07/2022 11:27:57, 109, 21.51, 100095, 43, 102
04/07/2022 11:27:58, 109, 21.51, 100096, 43, 102
04/07/2022 11:27:59, 109, 21.51, 100095, 43, 102
04/07/2022 11:28:01, 109, 21.51, 100097, 43, 102
04/07/2022 11:28:02, 109, 21.51, 100096, 43, 102
04/07/2022 11:28:03, 109, 21.51, 100096, 43, 102
04/07/2022 11:28:04, 109, 21.51, 100097, 43, 102
04/07/2022 11:28:06, 109, 21.51, 100097, 43, 102
04/07/2022 11:28:07, 109, 21.51, 100100, 43, 102
04/07/2022 11:28:08, 109, 21.52, 100098, 43, 102
04/07/2022 11:28:10, 109, 21.51, 100097, 43, 102
04/07/2022 11:28:11, 109, 21.51, 100097, 43, 102
04/07/2022 11:28:12, 109, 21.52, 100101, 43, 102
04/07/2022 11:28:13, 109, 21.52, 100098, 43, 102
04/07/2022 11:28:15, 109, 21.52, 100099, 43, 102
04/07/2022 11:28:16, 109, 21.52, 100100, 43, 102
04/07/2022 11:28:17, 109, 21.52, 100101, 43, 102
04/07/2022 11:28:19, 109, 21.51, 100099, 43, 102
04/07/2022 11:28:20, 109, 21.51, 100097, 43, 102
04/07/2022 11:28:21, 109, 21.51, 100096, 43, 102
04/07/2022 11:28:22, 109, 21.49, 100093, 43, 103
04/07/2022 11:28:24, 109, 21.51, 100100, 43, 102
04/07/2022 11:28:25, 108, 21.51, 100096, 43, 102
04/07/2022 11:28:26, 108, 21.52, 100097, 43, 102
04/07/2022 11:28:28, 108, 21.52, 100100, 43, 102
04/07/2022 11:28:29, 108, 21.51, 100100, 43, 102
04/07/2022 11:28:30, 108, 21.51, 100096, 43, 102
04/07/2022 11:28:32, 108, 21.52, 100100, 43, 102
04/07/2022 11:28:33, 108, 21.51, 100097, 43, 102
04/07/2022 11:28:34, 108, 21.51, 100097, 43, 102
04/07/2022 11:28:35, 108, 21.51, 100096, 43, 102
04/07/2022 11:28:37, 108, 21.49, 100097, 43, 102
04/07/2022 11:28:38, 108, 21.50, 100097, 43, 102
04/07/2022 11:28:39, 108, 21.51, 100100, 43, 102
04/07/2022 11:28:41, 108, 21.51, 100099, 43, 102
04/07/2022 11:28:42, 108, 21.51, 100097, 43, 102
04/07/2022 11:28:43, 108, 21.51, 100099, 43, 102
04/07/2022 11:28:44, 108, 21.50, 100100, 43, 102
04/07/2022 11:28:46, 108, 21.51, 100100, 43, 102
04/07/2022 11:28:47, 108, 21.49, 100100, 43, 102
04/07/2022 11:28:48, 108, 21.51, 100101, 43, 102
04/07/2022 11:28:50, 108, 21.50, 100101, 43, 102
04/07/2022 11:28:51, 108, 21.50, 100097, 43, 102
04/07/2022 11:28:52, 108, 21.50, 100099, 43, 102
04/07/2022 11:28:53, 108, 21.51, 100101, 43, 102
04/07/2022 11:28:55, 108, 21.51, 100100, 43, 102
04/07/2022 11:28:56, 109, 21.50, 100100, 43, 102
04/07/2022 11:28:57, 109, 21.50, 100100, 43, 102
04/07/2022 11:28:59, 109, 21.51, 100103, 43, 102
04/07/2022 11:29:00, 109, 21.51, 100102, 43, 102
04/07/2022 11:29:01, 109, 21.50, 100101, 43, 102
04/07/2022 11:29:02, 109, 21.50, 100098, 43, 102
04/07/2022 11:29:04, 109, 21.49, 100101, 43, 102
04/07/2022 11:29:05, 109, 21.49, 100102, 43, 102
04/07/2022 11:29:06, 109, 21.50, 100101, 43, 102
04/07/2022 11:29:08, 109, 21.50, 100099, 43, 102
04/07/2022 11:29:09, 109, 21.49, 100097, 43, 102
04/07/2022 11:29:10, 109, 21.49, 100100, 43, 102
04/07/2022 11:29:11, 109, 21.50, 100103, 43, 102
04/07/2022 11:29:13, 109, 21.50, 100103, 43, 102
04/07/2022 11:29:14, 109, 21.51, 100102, 43, 102
04/07/2022 11:29:15, 109, 21.50, 100103, 43, 102
04/07/2022 11:29:17, 109, 21.51, 100100, 43, 102
04/07/2022 11:29:18, 109, 21.50, 100102, 43, 102
04/07/2022 11:29:19, 109, 21.50, 100100, 43, 102
04/07/2022 11:29:20, 109, 21.50, 100102, 43, 102
04/07/2022 11:29:22, 109, 21.50, 100102, 43, 102
04/07/2022 11:29:23, 109, 21.51, 100102, 43, 102
04/07/2022 11:29:24, 109, 21.51, 100102, 43, 102
04/07/2022 11:29:26, 109, 21.50, 100103, 43, 102
04/07/2022 11:29:27, 109, 21.50, 100104, 43, 102
04/07/2022 11:29:28, 109, 21.50, 100104, 43, 102
04/07/2022 11:29:29, 109, 21.51, 100105, 43, 102
04/07/2022 11:29:31, 109, 21.51, 100103, 43, 102
04/07/2022 11:29:32, 108, 21.51, 100106, 43, 101
04/07/2022 11:29:33, 108, 21.51, 100106, 43, 101
04/07/2022 11:29:35, 108, 21.51, 100105, 43, 102
04/07/2022 11:29:36, 108, 21.51, 100105, 43, 102
04/07/2022 11:29:37, 108, 21.50, 100103, 43, 102
04/07/2022 11:29:38, 108, 21.51, 100103, 43, 102
04/07/2022 11:29:40, 108, 21.51, 100105, 43, 102
04/07/2022 11:29:41, 108, 21.51, 100104, 43, 102
04/07/2022 11:29:42, 108, 21.51, 100105, 43, 102
04/07/2022 11:29:44, 108, 21.51, 100104, 43, 102
04/07/2022 11:29:45, 108, 21.50, 100102, 43, 102
04/07/2022 11:29:46, 108, 21.51, 100106, 43, 101
04/07/2022 11:29:47, 108, 21.50, 100103, 43, 102
04/07/2022 11:29:49, 108, 21.50, 100105, 43, 102
04/07/2022 11:29:50, 108, 21.50, 100102, 43, 102
04/07/2022 11:29:51, 108, 21.50, 100105, 43, 102
04/07/2022 11:29:53, 108, 21.50, 100106, 43, 102
04/07/2022 11:29:54, 108, 21.49, 100099, 43, 102
04/07/2022 11:29:55, 107, 21.49, 100104, 43, 102
04/07/2022 11:29:56, 107, 21.50, 100105, 43, 102
04/07/2022 11:29:58, 107, 21.50, 100104, 43, 102
04/07/2022 11:29:59, 107, 21.50, 100104, 43, 102
04/07/2022 11:30:00, 107, 21.50, 100103, 43, 102
04/07/2022 11:30:02, 107, 21.50, 100103, 43, 102
04/07/2022 11:30:03, 107, 21.50, 100105, 43, 102
04/07/2022 11:30:04, 107, 21.49, 100102, 43, 102
04/07/2022 11:30:05, 107, 21.50, 100105, 43, 102
04/07/2022 11:30:07, 107, 21.49, 100105, 43, 102
04/07/2022 11:30:08, 107, 21.50, 100103, 43, 102
04/07/2022 11:30:10, 107, 21.50, 100105, 43, 102
04/07/2022 11:30:11, 107, 21.49, 100106, 43, 101
04/07/2022 11:30:12, 107, 21.49, 100104, 43, 102
04/07/2022 11:30:14, 107, 21.49, 100104, 43, 101
04/07/2022 11:30:15, 107, 21.49, 100103, 43, 102
04/07/2022 11:30:16, 107, 21.49, 100104, 43, 102
04/07/2022 11:30:18, 108, 21.49, 100105, 43, 101
04/07/2022 11:30:19, 108, 21.49, 100102, 43, 102
04/07/2022 11:30:20, 108, 21.50, 100105, 43, 102
04/07/2022 11:30:21, 108, 21.49, 100102, 43, 102
04/07/2022 11:30:23, 108, 21.49, 100105, 43, 102
04/07/2022 11:30:24, 108, 21.49, 100103, 43, 102
04/07/2022 11:30:25, 109, 21.48, 100104, 43, 102
04/07/2022 11:30:27, 109, 21.49, 100103, 43, 102
04/07/2022 11:30:28, 109, 21.49, 100106, 43, 101
04/07/2022 11:30:29, 109, 21.48, 100106, 43, 101
04/07/2022 11:30:30, 109, 21.49, 100107, 43, 101
04/07/2022 11:30:32, 109, 21.48, 100107, 43, 101
04/07/2022 11:30:33, 109, 21.48, 100109, 43, 101
04/07/2022 11:30:34, 109, 21.48, 100106, 43, 101
04/07/2022 11:30:36, 109, 21.48, 100104, 43, 102
04/07/2022 11:30:37, 109, 21.48, 100106, 43, 101
04/07/2022 11:30:38, 109, 21.47, 100104, 43, 102
04/07/2022 11:30:39, 109, 21.48, 100104, 43, 102
04/07/2022 11:30:41, 109, 21.48, 100105, 43, 101
04/07/2022 11:30:42, 109, 21.48, 100106, 43, 101
04/07/2022 11:30:43, 109, 21.48, 100108, 43, 101
04/07/2022 11:30:45, 109, 21.48, 100104, 43, 102
04/07/2022 11:30:46, 109, 21.48, 100108, 43, 101
04/07/2022 11:30:47, 109, 21.48, 100105, 43, 102
04/07/2022 11:30:48, 109, 21.47, 100104, 43, 102
04/07/2022 11:30:50, 109, 21.48, 100102, 43, 102
04/07/2022 11:30:51, 110, 21.48, 100105, 43, 101
04/07/2022 11:30:52, 110, 21.48, 100103, 43, 102
04/07/2022 11:30:54, 110, 21.48, 100100, 43, 102
04/07/2022 11:30:55, 110, 21.48, 100104, 43, 102
04/07/2022 11:30:56, 110, 21.48, 100104, 43, 102
04/07/2022 11:30:57, 110, 21.48, 100103, 43, 102
04/07/2022 11:30:59, 110, 21.48, 100106, 43, 101
04/07/2022 11:31:00, 110, 21.48, 100103, 43, 102
04/07/2022 11:31:01, 110, 21.48, 100105, 43, 102
04/07/2022 11:31:03, 110, 21.48, 100109, 43, 101
04/07/2022 11:31:04, 110, 21.48, 100106, 43, 101
04/07/2022 11:31:05, 110, 21.48, 100105, 43, 102
04/07/2022 11:31:06, 110, 21.47, 100105, 43, 102
04/07/2022 11:31:08, 110, 21.47, 100104, 43, 102
04/07/2022 11:31:09, 110, 21.48, 100105, 43, 102
04/07/2022 11:31:10, 110, 21.48, 100105, 43, 102
04/07/2022 11:31:12, 109, 21.48, 100106, 43, 101
04/07/2022 11:31:13, 109, 21.47, 100103, 43, 102
04/07/2022 11:31:14, 109, 21.48, 100107, 43, 101
04/07/2022 11:31:15, 109, 21.48, 100102, 43, 102
04/07/2022 11:31:17, 109, 21.48, 100104, 43, 102
04/07/2022 11:31:18, 109, 21.48, 100107, 43, 101
04/07/2022 11:31:19, 109, 21.48, 100108, 43, 101
04/07/2022 11:31:21, 109, 21.48, 100105, 43, 102
04/07/2022 11:31:22, 109, 21.48, 100106, 43, 101
04/07/2022 11:31:23, 110, 21.48, 100104, 43, 102
04/07/2022 11:31:24, 110, 21.48, 100104, 43, 101
04/07/2022 11:31:26, 110, 21.48, 100105, 43, 102
04/07/2022 11:31:27, 110, 21.47, 100104, 43, 102
04/07/2022 11:31:28, 111, 21.47, 100104, 43, 102
04/07/2022 11:31:30, 111, 21.48, 100107, 43, 101
04/07/2022 11:31:31, 111, 21.47, 100107, 43, 101
04/07/2022 11:31:32, 111, 21.48, 100108, 43, 101
04/07/2022 11:31:33, 111, 21.48, 100106, 43, 101
04/07/2022 11:31:35, 111, 21.48, 100105, 43, 102
04/07/2022 11:31:36, 111, 21.48, 100108, 43, 101
04/07/2022 11:31:37, 111, 21.48, 100106, 43, 101
04/07/2022 11:31:39, 111, 21.48, 100108, 43, 101
04/07/2022 11:31:40, 111, 21.48, 100107, 43, 101
04/07/2022 11:31:41, 111, 21.48, 100104, 43, 102
04/07/2022 11:31:42, 111, 21.48, 100108, 43, 101
04/07/2022 11:31:44, 110, 21.48, 100106, 43, 101
04/07/2022 11:31:45, 110, 21.48, 100107, 43, 101
04/07/2022 11:31:46, 110, 21.48, 100107, 43, 101
04/07/2022 11:31:48, 110, 21.48, 100105, 43, 101
04/07/2022 11:31:49, 109, 21.48, 100104, 43, 102
04/07/2022 11:31:50, 109, 21.48, 100104, 43, 102
04/07/2022 11:31:51, 109, 21.48, 100108, 43, 101
04/07/2022 11:31:53, 109, 21.48, 100108, 43, 101
04/07/2022 11:31:54, 109, 21.48, 100106, 43, 101
04/07/2022 11:31:55, 109, 21.48, 100108, 43, 101
04/07/2022 11:31:57, 109, 21.48, 100105, 43, 102
04/07/2022 11:31:58, 110, 21.48, 100106, 43, 101
04/07/2022 11:31:59, 110, 21.48, 100109, 43, 101
04/07/2022 11:32:00, 110, 21.47, 100106, 43, 101
04/07/2022 11:32:02, 110, 21.48, 100106, 43, 101
04/07/2022 11:32:03, 110, 21.47, 100106, 43, 101
04/07/2022 11:32:04, 110, 21.48, 100108, 43, 101
04/07/2022 11:32:06, 110, 21.48, 100108, 43, 101
04/07/2022 11:32:07, 110, 21.47, 100107, 43, 101
04/07/2022 11:32:08, 110, 21.48, 100105, 43, 102
04/07/2022 11:32:09, 110, 21.47, 100104, 43, 102
04/07/2022 11:32:11, 110, 21.48, 100105, 43, 102
04/07/2022 11:32:12, 110, 21.48, 100104, 43, 102
04/07/2022 11:32:13, 110, 21.48, 100107, 43, 101
04/07/2022 11:32:15, 110, 21.48, 100109, 43, 101
04/07/2022 11:32:16, 110, 21.48, 100107, 43, 101
04/07/2022 11:32:17, 110, 21.48, 100109, 43, 101
04/07/2022 11:32:18, 110, 21.48, 100103, 43, 102
04/07/2022 11:32:20, 110, 21.48, 100107, 43, 101
04/07/2022 11:32:21, 110, 21.48, 100109, 43, 101
04/07/2022 11:32:22, 109, 21.48, 100106, 43, 101
04/07/2022 11:32:24, 109, 21.48, 100108, 43, 101
04/07/2022 11:32:25, 109, 21.49, 100105, 43, 102
04/07/2022 11:32:26, 109, 21.48, 100108, 43, 101
04/07/2022 11:32:27, 109, 21.48, 100109, 43, 101
04/07/2022 11:32:29, 109, 21.48, 100105, 43, 102
04/07/2022 11:32:30, 109, 21.48, 100109, 43, 101
04/07/2022 11:32:31, 109, 21.48, 100107, 43, 101
04/07/2022 11:32:33, 109, 21.48, 100107, 43, 101
04/07/2022 11:32:34, 109, 21.48, 100109, 43, 101
04/07/2022 11:32:35, 109, 21.48, 100108, 43, 101
04/07/2022 11:32:36, 109, 21.48, 100109, 43, 101
04/07/2022 11:32:38, 109, 21.49, 100108, 43, 101
04/07/2022 11:32:39, 109, 21.48, 100107, 43, 101
04/07/2022 11:32:40, 109, 21.47, 100109, 43, 101
04/07/2022 11:32:42, 109, 21.48, 100105, 43, 101
04/07/2022 11:32:43, 109, 21.48, 100109, 43, 101
04/07/2022 11:32:44, 110, 21.47, 100103, 43, 102
04/07/2022 11:32:45, 110, 21.48, 100108, 43, 101
04/07/2022 11:32:47, 111, 21.48, 100105, 43, 102
04/07/2022 11:32:48, 111, 21.48, 100105, 43, 101
04/07/2022 11:32:49, 111, 21.47, 100106, 43, 101
04/07/2022 11:32:51, 112, 21.47, 100110, 43, 101
04/07/2022 11:32:52, 112, 21.47, 100105, 43, 102
04/07/2022 11:32:53, 113, 21.47, 100108, 43, 101
04/07/2022 11:32:54, 113, 21.47, 100109, 43, 101
04/07/2022 11:32:56, 113, 21.47, 100108, 43, 101
04/07/2022 11:32:57, 114, 21.47, 100108, 43, 101
04/07/2022 11:32:58, 114, 21.46, 100105, 43, 102
04/07/2022 11:33:00, 115, 21.47, 100106, 43, 101
04/07/2022 11:33:01, 115, 21.47, 100105, 43, 102
04/07/2022 11:33:02, 116, 21.47, 100108, 43, 101
04/07/2022 11:33:03, 116, 21.47, 100105, 43, 102
04/07/2022 11:33:05, 116, 21.47, 100107, 43, 101
04/07/2022 11:33:06, 116, 21.46, 100109, 43, 101
04/07/2022 11:33:07, 116, 21.47, 100106, 43, 101
04/07/2022 11:33:09, 116, 21.47, 100106, 43, 101
04/07/2022 11:33:10, 116, 21.47, 100109, 43, 101
04/07/2022 11:33:11, 116, 21.47, 100109, 43, 101
04/07/2022 11:33:12, 116, 21.47, 100104, 43, 101
04/07/2022 11:33:14, 115, 21.47, 100106, 43, 101
04/07/2022 11:33:15, 115, 21.47, 100106, 43, 101
04/07/2022 11:33:16, 115, 21.47, 100107, 43, 101
04/07/2022 11:33:18, 115, 21.47, 100105, 43, 101
04/07/2022 11:33:19, 115, 21.48, 100107, 43, 101
04/07/2022 11:33:20, 115, 21.47, 100107, 43, 101
04/07/2022 11:33:21, 114, 21.46, 100107, 43, 101
04/07/2022 11:33:23, 114, 21.46, 100104, 43, 102
04/07/2022 11:33:24, 114, 21.47, 100108, 43, 101
04/07/2022 11:33:25, 114, 21.48, 100110, 43, 101
04/07/2022 11:33:27, 114, 21.47, 100105, 43, 102
04/07/2022 11:33:28, 113, 21.46, 100107, 43, 101
04/07/2022 11:33:29, 113, 21.47, 100106, 43, 101
04/07/2022 11:33:30, 113, 21.48, 100109, 43, 101
04/07/2022 11:33:32, 113, 21.47, 100106, 43, 101
04/07/2022 11:33:33, 113, 21.47, 100107, 43, 101
04/07/2022 11:33:34, 113, 21.47, 100109, 43, 101
04/07/2022 11:33:36, 112, 21.47, 100104, 43, 102
04/07/2022 11:33:37, 112, 21.47, 100107, 43, 101
04/07/2022 11:33:38, 112, 21.48, 100105, 43, 102
04/07/2022 11:33:39, 112, 21.48, 100108, 43, 101
04/07/2022 11:33:41, 111, 21.47, 100106, 43, 101
04/07/2022 11:33:42, 111, 21.48, 100109, 43, 101
04/07/2022 11:33:43, 111, 21.47, 100110, 43, 101
04/07/2022 11:33:45, 111, 21.48, 100108, 43, 101
04/07/2022 11:33:46, 110, 21.47, 100105, 43, 102
04/07/2022 11:33:47, 110, 21.47, 100109, 43, 101
04/07/2022 11:33:48, 110, 21.48, 100107, 43, 101
04/07/2022 11:33:50, 110, 21.47, 100105, 43, 102
04/07/2022 11:33:51, 110, 21.48, 100109, 43, 101
04/07/2022 11:33:52, 110, 21.47, 100108, 43, 101
04/07/2022 11:33:54, 110, 21.47, 100107, 43, 101
04/07/2022 11:33:55, 110, 21.47, 100106, 43, 101
04/07/2022 11:33:56, 110, 21.48, 100109, 43, 101
04/07/2022 11:33:57, 110, 21.47, 100106, 43, 101
04/07/2022 11:33:59, 110, 21.47, 100107, 43, 101
04/07/2022 11:34:00, 110, 21.47, 100105, 43, 102
04/07/2022 11:34:01, 110, 21.48, 100106, 43, 101
04/07/2022 11:34:03, 110, 21.48, 100107, 43, 101
04/07/2022 11:34:04, 110, 21.46, 100102, 43, 102
04/07/2022 11:34:05, 110, 21.47, 100106, 43, 101
04/07/2022 11:34:06, 110, 21.47, 100105, 43, 102
04/07/2022 11:34:08, 110, 21.48, 100108, 43, 101
04/07/2022 11:34:09, 110, 21.48, 100106, 43, 101
04/07/2022 11:34:10, 110, 21.48, 100106, 43, 101
04/07/2022 11:34:12, 110, 21.47, 100105, 43, 102
04/07/2022 11:34:13, 110, 21.48, 100106, 43, 101
04/07/2022 11:34:14, 110, 21.48, 100108, 43, 101
04/07/2022 11:34:15, 110, 21.48, 100104, 43, 102
04/07/2022 11:34:17, 110, 21.47, 100103, 43, 102
04/07/2022 11:34:18, 109, 21.47, 100106, 43, 101
04/07/2022 11:34:19, 109, 21.47, 100107, 43, 101
04/07/2022 11:34:21, 109, 21.47, 100102, 43, 102
04/07/2022 11:34:22, 109, 21.47, 100104, 43, 102
04/07/2022 11:34:23, 109, 21.47, 100103, 43, 102
04/07/2022 11:34:24, 109, 21.47, 100107, 43, 102
04/07/2022 11:34:26, 109, 21.47, 100104, 43, 102
04/07/2022 11:34:27, 109, 21.47, 100107, 43, 101
04/07/2022 11:34:28, 109, 21.48, 100106, 43, 101
04/07/2022 11:34:30, 109, 21.47, 100105, 43, 101
04/07/2022 11:34:31, 109, 21.47, 100107, 43, 101
04/07/2022 11:34:32, 109, 21.47, 100108, 43, 101
04/07/2022 11:34:33, 109, 21.47, 100103, 43, 102
04/07/2022 11:34:35, 109, 21.47, 100105, 43, 102
04/07/2022 11:34:36, 109, 21.47, 100104, 43, 102
04/07/2022 11:34:37, 109, 21.47, 100106, 43, 101
04/07/2022 11:34:39, 109, 21.47, 100103, 43, 102
04/07/2022 11:34:40, 109, 21.47, 100104, 43, 102
04/07/2022 11:34:41, 109, 21.47, 100107, 43, 101
04/07/2022 11:34:42, 110, 21.47, 100110, 43, 101
04/07/2022 11:34:44, 110, 21.47, 100107, 43, 101
04/07/2022 11:34:45, 110, 21.47, 100104, 43, 102
04/07/2022 11:34:46, 110, 21.47, 100103, 43, 102
04/07/2022 11:34:48, 111, 21.47, 100107, 43, 101
04/07/2022 11:34:49, 111, 21.48, 100109, 43, 101
04/07/2022 11:34:50, 111, 21.47, 100105, 43, 102
04/07/2022 11:34:51, 111, 21.47, 100107, 43, 101
04/07/2022 11:34:53, 112, 21.47, 100109, 43, 101
04/07/2022 11:34:54, 112, 21.48, 100106, 43, 101
04/07/2022 11:34:55, 112, 21.47, 100107, 43, 101
04/07/2022 11:34:57, 112, 21.47, 100108, 43, 101
04/07/2022 11:34:58, 112, 21.47, 100106, 43, 101
04/07/2022 11:34:59, 112, 21.47, 100105, 43, 101
04/07/2022 11:35:01, 112, 21.47, 100106, 43, 101
04/07/2022 11:35:02, 112, 21.48, 100109, 43, 101
04/07/2022 11:35:03, 112, 21.46, 100104, 43, 102
04/07/2022 11:35:04, 112, 21.47, 100107, 43, 101
04/07/2022 11:35:06, 111, 21.47, 100107, 43, 101
04/07/2022 11:35:07, 111, 21.47, 100105, 43, 102
04/07/2022 11:35:08, 111, 21.47, 100106, 43, 101
04/07/2022 11:35:10, 111, 21.47, 100106, 43, 101
04/07/2022 11:35:11, 111, 21.46, 100104, 43, 102
04/07/2022 11:35:12, 111, 21.47, 100103, 43, 102
04/07/2022 11:35:13, 111, 21.48, 100106, 43, 101
04/07/2022 11:35:15, 111, 21.47, 100107, 43, 101
04/07/2022 11:35:16, 111, 21.48, 100105, 43, 102
04/07/2022 11:35:17, 111, 21.47, 100108, 43, 101
04/07/2022 11:35:19, 111, 21.47, 100104, 43, 102
04/07/2022 11:35:20, 111, 21.47, 100107, 43, 101
04/07/2022 11:35:21, 111, 21.47, 100107, 43, 101
04/07/2022 11:35:22, 112, 21.48, 100106, 43, 101
04/07/2022 11:35:24, 112, 21.47, 100105, 43, 102
04/07/2022 11:35:25, 112, 21.48, 100103, 43, 102
04/07/2022 11:35:26, 112, 21.47, 100105, 43, 102
04/07/2022 11:35:28, 112, 21.47, 100107, 43, 101
04/07/2022 11:35:29, 112, 21.47, 100104, 43, 102
04/07/2022 11:35:30, 112, 21.47, 100102, 43, 102
04/07/2022 11:35:31, 112, 21.46, 100106, 43, 101
04/07/2022 11:35:33, 111, 21.47, 100106, 43, 101
04/07/2022 11:35:34, 111, 21.47, 100108, 43, 101
04/07/2022 11:35:35, 111, 21.47, 100104, 43, 102
04/07/2022 11:35:37, 111, 21.47, 100103, 43, 102
04/07/2022 11:35:38, 110, 21.47, 100103, 43, 102
04/07/2022 11:35:39, 110, 21.47, 100105, 43, 102
04/07/2022 11:35:40, 110, 21.47, 100105, 43, 101
04/07/2022 11:35:42, 110, 21.48, 100107, 43, 101
04/07/2022 11:35:43, 109, 21.48, 100106, 43, 101
04/07/2022 11:35:44, 109, 21.47, 100103, 43, 102
04/07/2022 11:35:46, 109, 21.48, 100104, 43, 102
04/07/2022 11:35:47, 109, 21.48, 100104, 43, 102
04/07/2022 11:35:48, 109, 21.48, 100104, 43, 102
04/07/2022 11:35:49, 109, 21.48, 100103, 43, 102
04/07/2022 11:35:51, 109, 21.47, 100105, 43, 102
04/07/2022 11:35:52, 109, 21.47, 100104, 43, 102
04/07/2022 11:35:53, 109, 21.48, 100105, 43, 101
04/07/2022 11:35:55, 109, 21.47, 100103, 43, 102
04/07/2022 11:35:56, 109, 21.48, 100104, 43, 102
04/07/2022 11:35:57, 109, 21.48, 100105, 43, 102
04/07/2022 11:35:58, 109, 21.48, 100104, 43, 102
04/07/2022 11:36:00, 109, 21.48, 100102, 43, 102
04/07/2022 11:36:01, 109, 21.48, 100103, 43, 102
04/07/2022 11:36:02, 109, 21.47, 100106, 43, 101
04/07/2022 11:36:04, 109, 21.48, 100106, 43, 101
04/07/2022 11:36:05, 109, 21.48, 100108, 43, 101
04/07/2022 11:36:06, 110, 21.47, 100104, 43, 102
04/07/2022 11:36:07, 110, 21.48, 100107, 43, 101
04/07/2022 11:36:09, 110, 21.48, 100108, 43, 101
04/07/2022 11:36:10, 110, 21.48, 100107, 43, 101
04/07/2022 11:36:11, 111, 21.48, 100106, 43, 101
04/07/2022 11:36:13, 111, 21.48, 100105, 43, 102
04/07/2022 11:36:14, 112, 21.48, 100106, 43, 101
04/07/2022 11:36:15, 112, 21.47, 100105, 43, 102
04/07/2022 11:36:16, 113, 21.47, 100102, 43, 102
04/07/2022 11:36:18, 113, 21.47, 100103, 43, 102
04/07/2022 11:36:19, 114, 21.48, 100107, 43, 101
04/07/2022 11:36:20, 114, 21.47, 100107, 43, 101
04/07/2022 11:36:22, 114, 21.48, 100102, 43, 102
04/07/2022 11:36:23, 115, 21.47, 100104, 43, 102
04/07/2022 11:36:24, 115, 21.47, 100106, 43, 101
04/07/2022 11:36:25, 116, 21.47, 100108, 43, 101
04/07/2022 11:36:27, 116, 21.47, 100104, 43, 102
04/07/2022 11:36:28, 116, 21.46, 100105, 43, 102
04/07/2022 11:36:29, 116, 21.46, 100106, 43, 101
04/07/2022 11:36:31, 116, 21.47, 100106, 43, 101
04/07/2022 11:36:32, 116, 21.47, 100106, 43, 102
04/07/2022 11:36:33, 116, 21.47, 100105, 43, 102
04/07/2022 11:36:34, 116, 21.47, 100106, 43, 101
04/07/2022 11:36:36, 116, 21.47, 100103, 43, 102
04/07/2022 11:36:37, 116, 21.47, 100109, 43, 101
04/07/2022 11:36:38, 116, 21.47, 100107, 43, 101
04/07/2022 11:36:40, 116, 21.47, 100106, 43, 101
04/07/2022 11:36:41, 115, 21.47, 100104, 43, 102
04/07/2022 11:36:42, 115, 21.47, 100105, 43, 101
04/07/2022 11:36:43, 115, 21.47, 100106, 43, 101
04/07/2022 11:36:45, 115, 21.47, 100108, 43, 101
04/07/2022 11:36:46, 115, 21.47, 100105, 43, 102
04/07/2022 11:36:47, 114, 21.47, 100107, 43, 101
04/07/2022 11:36:49, 114, 21.47, 100105, 43, 102
04/07/2022 11:36:50, 114, 21.47, 100105, 43, 101
04/07/2022 11:36:51, 114, 21.47, 100103, 43, 102
04/07/2022 11:36:52, 113, 21.47, 100105, 43, 102
04/07/2022 11:36:54, 113, 21.47, 100107, 43, 101
04/07/2022 11:36:55, 113, 21.47, 100106, 43, 101
04/07/2022 11:36:56, 112, 21.47, 100107, 43, 101
04/07/2022 11:36:58, 112, 21.47, 100105, 43, 102
04/07/2022 11:36:59, 112, 21.47, 100106, 43, 101
04/07/2022 11:37:00, 112, 21.46, 100105, 43, 101
04/07/2022 11:37:01, 111, 21.46, 100107, 43, 101
04/07/2022 11:37:03, 111, 21.46, 100108, 43, 101
04/07/2022 11:37:04, 111, 21.46, 100107, 43, 101
04/07/2022 11:37:05, 111, 21.46, 100107, 43, 101
04/07/2022 11:37:07, 110, 21.46, 100108, 43, 101
04/07/2022 11:37:08, 110, 21.46, 100104, 43, 102
04/07/2022 11:37:09, 110, 21.46, 100106, 43, 101
04/07/2022 11:37:11, 110, 21.46, 100108, 43, 101
04/07/2022 11:37:12, 109, 21.46, 100107, 43, 101
04/07/2022 11:37:13, 109, 21.46, 100110, 43, 101
04/07/2022 11:37:15, 109, 21.46, 100107, 43, 101
04/07/2022 11:37:16, 109, 21.46, 100108, 43, 101
04/07/2022 11:37:17, 109, 21.46, 100106, 43, 101
04/07/2022 11:37:19, 109, 21.46, 100108, 43, 101
04/07/2022 11:37:20, 109, 21.46, 100109, 43, 101
04/07/2022 11:37:21, 109, 21.45, 100107, 43, 101
04/07/2022 11:37:23, 109, 21.45, 100107, 43, 101
04/07/2022 11:37:24, 109, 21.46, 100108, 43, 101
04/07/2022 11:37:25, 109, 21.45, 100105, 43, 102
04/07/2022 11:37:26, 109, 21.45, 100104, 43, 102
04/07/2022 11:37:28, 109, 21.46, 100106, 43, 101
04/07/2022 11:37:29, 109, 21.46, 100105, 43, 102
04/07/2022 11:37:30, 109, 21.45, 100106, 43, 101
04/07/2022 11:37:32, 109, 21.45, 100105, 43, 102
04/07/2022 11:37:33, 109, 21.44, 100106, 43, 101
04/07/2022 11:37:34, 110, 21.45, 100105, 43, 102
04/07/2022 11:37:35, 110, 21.45, 100106, 43, 101
04/07/2022 11:37:37, 110, 21.46, 100107, 43, 101
04/07/2022 11:37:38, 110, 21.46, 100110, 43, 101
04/07/2022 11:37:39, 110, 21.45, 100109, 43, 101
04/07/2022 11:37:41, 110, 21.45, 100109, 43, 101
04/07/2022 11:37:42, 110, 21.45, 100109, 43, 101
04/07/2022 11:37:43, 110, 21.45, 100109, 43, 101
04/07/2022 11:37:44, 110, 21.45, 100110, 43, 101
04/07/2022 11:37:46, 110, 21.45, 100109, 43, 101
04/07/2022 11:37:47, 110, 21.45, 100110, 43, 101
04/07/2022 11:37:48, 111, 21.44, 100107, 43, 101
04/07/2022 11:37:50, 111, 21.45, 100108, 43, 101
04/07/2022 11:37:51, 111, 21.45, 100108, 43, 101
04/07/2022 11:37:52, 111, 21.45, 100106, 43, 101
04/07/2022 11:37:53, 111, 21.46, 100111, 43, 101
04/07/2022 11:37:55, 111, 21.45, 100110, 43, 101
04/07/2022 11:37:56, 111, 21.46, 100106, 43, 101
04/07/2022 11:37:57, 111, 21.45, 100109, 43, 101
04/07/2022 11:37:59, 110, 21.46, 100109, 43, 101
04/07/2022 11:38:00, 110, 21.45, 100110, 43, 101
04/07/2022 11:38:01, 110, 21.45, 100111, 43, 101
04/07/2022 11:38:02, 110, 21.45, 100110, 43, 101
04/07/2022 11:38:04, 110, 21.46, 100111, 43, 101
04/07/2022 11:38:05, 109, 21.45, 100109, 43, 101
04/07/2022 11:38:06, 109, 21.45, 100109, 43, 101
04/07/2022 11:38:08, 109, 21.45, 100111, 43, 101
04/07/2022 11:38:09, 109, 21.45, 100110, 43, 101
04/07/2022 11:38:10, 109, 21.45, 100111, 43, 101
04/07/2022 11:38:11, 109, 21.44, 100110, 43, 101
04/07/2022 11:38:13, 109, 21.44, 100110, 43, 101
04/07/2022 11:38:14, 108, 21.45, 100108, 43, 101
04/07/2022 11:38:15, 108, 21.44, 100108, 43, 101
04/07/2022 11:38:17, 108, 21.44, 100110, 43, 101
04/07/2022 11:38:18, 108, 21.45, 100108, 43, 101
04/07/2022 11:38:19, 108, 21.45, 100111, 43, 101
04/07/2022 11:38:20, 108, 21.45, 100110, 43, 101
04/07/2022 11:38:22, 109, 21.45, 100109, 43, 101
04/07/2022 11:38:23, 109, 21.45, 100109, 43, 101
04/07/2022 11:38:24, 109, 21.45, 100109, 43, 101
04/07/2022 11:38:26, 109, 21.45, 100110, 43, 101
04/07/2022 11:38:27, 110, 21.45, 100108, 43, 101
04/07/2022 11:38:28, 110, 21.45, 100110, 43, 101
04/07/2022 11:38:29, 111, 21.45, 100112, 43, 101
04/07/2022 11:38:31, 111, 21.45, 100108, 43, 101
04/07/2022 11:38:32, 111, 21.45, 100110, 43, 101
04/07/2022 11:38:33, 112, 21.45, 100110, 43, 101
04/07/2022 11:38:35, 112, 21.46, 100110, 43, 101
04/07/2022 11:38:36, 112, 21.46, 100111, 43, 101
04/07/2022 11:38:37, 112, 21.45, 100108, 43, 101
04/07/2022 11:38:38, 112, 21.46, 100110, 43, 101
04/07/2022 11:38:40, 112, 21.46, 100111, 43, 101
04/07/2022 11:38:41, 112, 21.46, 100113, 43, 101
04/07/2022 11:38:42, 112, 21.46, 100113, 43, 101
04/07/2022 11:38:44, 112, 21.46, 100113, 43, 101
04/07/2022 11:38:45, 112, 21.46, 100112, 43, 101
04/07/2022 11:38:46, 111, 21.46, 100113, 43, 101
04/07/2022 11:38:47, 111, 21.46, 100113, 43, 101
04/07/2022 11:38:49, 111, 21.46, 100111, 43, 101
04/07/2022 11:38:50, 111, 21.45, 100112, 43, 101
04/07/2022 11:38:51, 110, 21.46, 100113, 43, 101
04/07/2022 11:38:53, 110, 21.46, 100113, 43, 101
04/07/2022 11:38:54, 110, 21.46, 100111, 43, 101
04/07/2022 11:38:55, 110, 21.46, 100112, 43, 101
04/07/2022 11:38:56, 109, 21.46, 100113, 43, 101
04/07/2022 11:38:58, 109, 21.46, 100113, 43, 101
04/07/2022 11:38:59, 109, 21.46, 100113, 43, 101
04/07/2022 11:39:00, 109, 21.46, 100112, 43, 101
04/07/2022 11:39:02, 109, 21.46, 100115, 43, 101
04/07/2022 11:39:03, 109, 21.46, 100110, 43, 101
04/07/2022 11:39:04, 109, 21.46, 100114, 43, 101
04/07/2022 11:39:05, 109, 21.46, 100114, 43, 101
04/07/2022 11:39:07, 109, 21.46, 100113, 43, 101
04/07/2022 11:39:08, 109, 21.46, 100114, 43, 101
04/07/2022 11:39:09, 109, 21.46, 100113, 43, 101
04/07/2022 11:39:11, 109, 21.46, 100114, 43, 101
04/07/2022 11:39:12, 109, 21.46, 100113, 43, 101
04/07/2022 11:39:13, 109, 21.46, 100113, 43, 101
04/07/2022 11:39:14, 109, 21.47, 100116, 43, 101
04/07/2022 11:39:16, 109, 21.47, 100117, 43, 101
04/07/2022 11:39:17, 109, 21.46, 100118, 43, 100
04/07/2022 11:39:18, 109, 21.46, 100116, 43, 101
04/07/2022 11:39:20, 109, 21.46, 100116, 43, 101
04/07/2022 11:39:21, 109, 21.46, 100117, 43, 101
04/07/2022 11:39:22, 109, 21.46, 100113, 43, 101
04/07/2022 11:39:23, 109, 21.46, 100115, 43, 101
04/07/2022 11:39:25, 109, 21.45, 100115, 43, 101
04/07/2022 11:39:26, 109, 21.46, 100115, 43, 101
04/07/2022 11:39:27, 109, 21.46, 100117, 43, 100
04/07/2022 11:39:29, 109, 21.46, 100117, 43, 101
04/07/2022 11:39:30, 109, 21.46, 100114, 43, 101
04/07/2022 11:39:31, 109, 21.46, 100117, 43, 101
04/07/2022 11:39:32, 109, 21.46, 100115, 43, 101
04/07/2022 11:39:34, 109, 21.46, 100114, 43, 101
04/07/2022 11:39:35, 109, 21.46, 100115, 43, 101
04/07/2022 11:39:36, 109, 21.46, 100119, 43, 100
04/07/2022 11:39:38, 109, 21.46, 100112, 43, 101
04/07/2022 11:39:39, 109, 21.46, 100117, 43, 100
04/07/2022 11:39:40, 109, 21.46, 100117, 43, 101
04/07/2022 11:39:41, 109, 21.46, 100116, 43, 101
04/07/2022 11:39:43, 109, 21.46, 100115, 43, 101
04/07/2022 11:39:44, 109, 21.46, 100115, 43, 101
04/07/2022 11:39:45, 109, 21.46, 100117, 43, 101
04/07/2022 11:39:47, 109, 21.45, 100111, 43, 101
04/07/2022 11:39:48, 109, 21.46, 100115, 43, 101
04/07/2022 11:39:49, 109, 21.46, 100117, 43, 101
04/07/2022 11:39:50, 109, 21.46, 100117, 43, 101
04/07/2022 11:39:52, 109, 21.46, 100116, 43, 101
04/07/2022 11:39:53, 109, 21.46, 100117, 43, 100
04/07/2022 11:39:54, 109, 21.47, 100122, 43, 100
04/07/2022 11:39:56, 109, 21.46, 100118, 43, 100
04/07/2022 11:39:57, 109, 21.46, 100117, 43, 100
04/07/2022 11:39:58, 109, 21.46, 100115, 43, 101
04/07/2022 11:39:59, 109, 21.46, 100115, 43, 101
04/07/2022 11:40:01, 109, 21.46, 100117, 43, 101
04/07/2022 11:40:02, 109, 21.46, 100115, 43, 101
04/07/2022 11:40:03, 110, 21.47, 100116, 43, 101
04/07/2022 11:40:05, 110, 21.47, 100117, 43, 101
04/07/2022 11:40:06, 110, 21.46, 100117, 43, 100
04/07/2022 11:40:07, 110, 21.46, 100119, 43, 100
04/07/2022 11:40:08, 110, 21.46, 100119, 43, 100
04/07/2022 11:40:10, 110, 21.46, 100115, 43, 101
04/07/2022 11:40:11, 110, 21.47, 100118, 43, 100
04/07/2022 11:40:12, 110, 21.46, 100117, 43, 100
04/07/2022 11:40:14, 110, 21.46, 100118, 43, 100
04/07/2022 11:40:15, 110, 21.46, 100118, 43, 100
04/07/2022 11:40:16, 110, 21.46, 100117, 43, 101
04/07/2022 11:40:17, 110, 21.46, 100119, 43, 100
04/07/2022 11:40:19, 110, 21.46, 100118, 43, 100
04/07/2022 11:40:20, 110, 21.46, 100119, 43, 100
04/07/2022 11:40:21, 110, 21.47, 100119, 43, 100
04/07/2022 11:40:23, 109, 21.46, 100119, 43, 100
04/07/2022 11:40:24, 109, 21.46, 100120, 43, 100
04/07/2022 11:40:25, 109, 21.45, 100115, 43, 101
04/07/2022 11:40:26, 109, 21.46, 100118, 43, 100
04/07/2022 11:40:28, 108, 21.46, 100120, 43, 100
04/07/2022 11:40:29, 108, 21.46, 100121, 43, 100
04/07/2022 11:40:30, 107, 21.46, 100121, 43, 100
04/07/2022 11:40:32, 107, 21.45, 100121, 43, 100
04/07/2022 11:40:33, 107, 21.45, 100118, 43, 100
04/07/2022 11:40:34, 106, 21.46, 100120, 43, 100
04/07/2022 11:40:35, 106, 21.46, 100117, 43, 100
04/07/2022 11:40:37, 106, 21.46, 100116, 43, 101
04/07/2022 11:40:38, 106, 21.46, 100122, 43, 100
04/07/2022 11:40:39, 106, 21.46, 100117, 43, 100
04/07/2022 11:40:41, 106, 21.45, 100117, 43, 101
04/07/2022 11:40:42, 106, 21.45, 100119, 43, 100
04/07/2022 11:40:43, 106, 21.46, 100120, 43, 100
04/07/2022 11:40:44, 106, 21.44, 100116, 43, 101
04/07/2022 11:40:46, 107, 21.46, 100120, 43, 100
04/07/2022 11:40:47, 107, 21.46, 100120, 43, 100
04/07/2022 11:40:48, 108, 21.46, 100118, 43, 100
04/07/2022 11:40:50, 108, 21.46, 100118, 43, 100
04/07/2022 11:40:51, 108, 21.46, 100120, 43, 100
04/07/2022 11:40:52, 109, 21.46, 100121, 43, 100
04/07/2022 11:40:53, 109, 21.46, 100119, 43, 100
04/07/2022 11:40:55, 110, 21.46, 100118, 43, 100
04/07/2022 11:40:56, 110, 21.46, 100120, 43, 100
04/07/2022 11:40:57, 110, 21.46, 100121, 43, 100
04/07/2022 11:40:59, 110, 21.45, 100119, 43, 100
04/07/2022 11:41:00, 111, 21.46, 100121, 43, 100
04/07/2022 11:41:01, 111, 21.46, 100119, 43, 100
04/07/2022 11:41:02, 111, 21.45, 100117, 43, 100
04/07/2022 11:41:04, 111, 21.45, 100120, 43, 100
04/07/2022 11:41:05, 111, 21.45, 100119, 43, 100
04/07/2022 11:41:06, 111, 21.45, 100120, 43, 100
04/07/2022 11:41:08, 111, 21.46, 100120, 43, 100
04/07/2022 11:41:09, 111, 21.44, 100116, 43, 101
04/07/2022 11:41:10, 110, 21.46, 100121, 43, 100
04/07/2022 11:41:12, 110, 21.46, 100120, 43, 100
04/07/2022 11:41:13, 110, 21.46, 100119, 43, 100
04/07/2022 11:41:14, 109, 21.46, 100120, 43, 100
04/07/2022 11:41:15, 109, 21.46, 100120, 43, 100
04/07/2022 11:41:17, 108, 21.46, 100119, 43, 100
04/07/2022 11:41:18, 108, 21.46, 100117, 43, 100
04/07/2022 11:41:19, 108, 21.45, 100117, 43, 101
04/07/2022 11:41:21, 107, 21.46, 100121, 43, 100
04/07/2022 11:41:22, 107, 21.45, 100117, 43, 101
04/07/2022 11:41:23, 107, 21.45, 100119, 43, 100
04/07/2022 11:41:24, 106, 21.45, 100118, 43, 100
04/07/2022 11:41:26, 106, 21.46, 100122, 43, 100
04/07/2022 11:41:27, 106, 21.46, 100122, 43, 100
04/07/2022 11:41:28, 106, 21.45, 100120, 43, 100
04/07/2022 11:41:30, 106, 21.45, 100119, 43, 100
04/07/2022 11:41:31, 105, 21.45, 100118, 43, 100
04/07/2022 11:41:32, 105, 21.45, 100118, 43, 100
04/07/2022 11:41:33, 105, 21.45, 100118, 43, 100
04/07/2022 11:41:35, 105, 21.45, 100118, 43, 100
04/07/2022 11:41:36, 105, 21.45, 100121, 43, 100
04/07/2022 11:41:37, 105, 21.46, 100120, 43, 100
04/07/2022 11:41:39, 105, 21.45, 100121, 43, 100
04/07/2022 11:41:40, 106, 21.45, 100119, 43, 100
04/07/2022 11:41:41, 106, 21.45, 100120, 43, 100
04/07/2022 11:41:42, 106, 21.45, 100120, 43, 100
04/07/2022 11:41:44, 106, 21.45, 100121, 43, 100
04/07/2022 11:41:45, 106, 21.45, 100118, 43, 100
04/07/2022 11:41:46, 107, 21.45, 100119, 43, 100
04/07/2022 11:41:48, 107, 21.45, 100121, 43, 100
04/07/2022 11:41:49, 107, 21.45, 100119, 43, 100
04/07/2022 11:41:50, 107, 21.45, 100119, 43, 100
04/07/2022 11:41:51, 108, 21.45, 100119, 43, 100
04/07/2022 11:41:53, 108, 21.45, 100119, 43, 100
04/07/2022 11:41:54, 109, 21.45, 100121, 43, 100
04/07/2022 11:41:55, 109, 21.45, 100118, 43, 100
04/07/2022 11:41:57, 110, 21.46, 100121, 43, 100
04/07/2022 11:41:58, 110, 21.45, 100120, 43, 100
04/07/2022 11:41:59, 110, 21.45, 100118, 43, 100
04/07/2022 11:42:00, 111, 21.45, 100118, 43, 100
04/07/2022 11:42:02, 111, 21.45, 100117, 43, 100
04/07/2022 11:42:03, 111, 21.45, 100121, 43, 100
04/07/2022 11:42:04, 111, 21.45, 100120, 43, 100
04/07/2022 11:42:06, 112, 21.45, 100122, 43, 100
04/07/2022 11:42:07, 112, 21.45, 100122, 43, 100
04/07/2022 11:42:08, 112, 21.45, 100119, 43, 100
04/07/2022 11:42:09, 112, 21.45, 100121, 43, 100
04/07/2022 11:42:11, 113, 21.46, 100123, 43, 100
04/07/2022 11:42:12, 113, 21.45, 100119, 43, 100
04/07/2022 11:42:13, 113, 21.44, 100122, 43, 100
04/07/2022 11:42:15, 113, 21.45, 100119, 43, 100
04/07/2022 11:42:16, 113, 21.45, 100121, 43, 100
04/07/2022 11:42:17, 113, 21.45, 100119, 43, 100
04/07/2022 11:42:18, 113, 21.45, 100120, 43, 100
04/07/2022 11:42:20, 113, 21.45, 100119, 43, 100
04/07/2022 11:42:21, 113, 21.45, 100119, 43, 100
04/07/2022 11:42:22, 112, 21.44, 100122, 43, 100
04/07/2022 11:42:24, 112, 21.44, 100118, 43, 100
04/07/2022 11:42:25, 112, 21.44, 100120, 43, 100
04/07/2022 11:42:26, 112, 21.44, 100119, 43, 100
04/07/2022 11:42:27, 111, 21.44, 100119, 43, 100
04/07/2022 11:42:29, 111, 21.44, 100122, 43, 100
04/07/2022 11:42:30, 111, 21.44, 100118, 43, 100
04/07/2022 11:42:31, 111, 21.44, 100117, 43, 101
04/07/2022 11:42:33, 110, 21.44, 100119, 43, 100
04/07/2022 11:42:34, 110, 21.44, 100119, 43, 100
04/07/2022 11:42:35, 110, 21.44, 100118, 43, 100
04/07/2022 11:42:36, 110, 21.44, 100118, 43, 100
04/07/2022 11:42:38, 109, 21.43, 100123, 43, 100
04/07/2022 11:42:39, 109, 21.44, 100119, 43, 100
04/07/2022 11:42:40, 109, 21.44, 100119, 43, 100
04/07/2022 11:42:42, 109, 21.44, 100120, 43, 100
04/07/2022 11:42:43, 109, 21.44, 100119, 43, 100
04/07/2022 11:42:44, 108, 21.44, 100119, 43, 100
04/07/2022 11:42:45, 108, 21.44, 100120, 43, 100
04/07/2022 11:42:47, 108, 21.43, 100120, 43, 100
04/07/2022 11:42:48, 108, 21.44, 100123, 43, 100
04/07/2022 11:42:49, 108, 21.44, 100121, 43, 100
04/07/2022 11:42:51, 107, 21.43, 100121, 43, 100
04/07/2022 11:42:52, 107, 21.44, 100120, 43, 100
04/07/2022 11:42:53, 107, 21.44, 100119, 43, 100
04/07/2022 11:42:54, 107, 21.44, 100125, 43, 100
04/07/2022 11:42:56, 107, 21.42, 100114, 43, 101
04/07/2022 11:42:57, 107, 21.43, 100120, 43, 100
04/07/2022 11:42:58, 107, 21.44, 100121, 43, 100
04/07/2022 11:43:00, 107, 21.44, 100120, 43, 100
04/07/2022 11:43:01, 107, 21.44, 100117, 43, 101
04/07/2022 11:43:02, 107, 21.44, 100120, 43, 100
04/07/2022 11:43:03, 107, 21.44, 100117, 43, 101
04/07/2022 11:43:05, 107, 21.44, 100119, 43, 100
04/07/2022 11:43:06, 107, 21.44, 100123, 43, 100
04/07/2022 11:43:07, 107, 21.44, 100120, 43, 100
04/07/2022 11:43:09, 107, 21.44, 100120, 43, 100
04/07/2022 11:43:10, 107, 21.43, 100119, 43, 100
04/07/2022 11:43:11, 107, 21.44, 100122, 43, 100
04/07/2022 11:43:12, 107, 21.43, 100122, 43, 100
04/07/2022 11:43:14, 107, 21.43, 100120, 43, 100
04/07/2022 11:43:15, 107, 21.43, 100118, 43, 100
04/07/2022 11:43:16, 107, 21.44, 100120, 43, 100
04/07/2022 11:43:18, 107, 21.44, 100120, 43, 100
04/07/2022 11:43:19, 107, 21.43, 100118, 43, 100
04/07/2022 11:43:20, 107, 21.44, 100119, 43, 100
04/07/2022 11:43:21, 107, 21.44, 100123, 43, 100
04/07/2022 11:43:23, 106, 21.44, 100121, 43, 100
04/07/2022 11:43:24, 106, 21.44, 100119, 43, 100
04/07/2022 11:43:25, 106, 21.43, 100121, 43, 100
04/07/2022 11:43:27, 106, 21.44, 100120, 43, 100
04/07/2022 11:43:28, 106, 21.44, 100120, 43, 100
04/07/2022 11:43:29, 106, 21.44, 100121, 43, 100
04/07/2022 11:43:30, 106, 21.44, 100120, 43, 100
04/07/2022 11:43:32, 106, 21.44, 100120, 43, 100
04/07/2022 11:43:33, 107, 21.44, 100120, 43, 100
04/07/2022 11:43:34, 107, 21.44, 100120, 43, 100
04/07/2022 11:43:36, 107, 21.44, 100120, 43, 100
04/07/2022 11:43:37, 107, 21.44, 100119, 43, 100
04/07/2022 11:43:38, 107, 21.45, 100120, 43, 100
04/07/2022 11:43:39, 107, 21.45, 100119, 43, 100
04/07/2022 11:43:41, 108, 21.44, 100119, 43, 100
04/07/2022 11:43:42, 108, 21.44, 100119, 43, 100
04/07/2022 11:43:43, 108, 21.44, 100123, 43, 100
04/07/2022 11:43:45, 108, 21.45, 100120, 43, 100
04/07/2022 11:43:46, 108, 21.44, 100119, 43, 100
04/07/2022 11:43:47, 108, 21.44, 100121, 43, 100
04/07/2022 11:43:48, 109, 21.44, 100118, 43, 100
04/07/2022 11:43:50, 109, 21.44, 100116, 43, 101
04/07/2022 11:43:51, 109, 21.44, 100118, 43, 100
04/07/2022 11:43:52, 109, 21.45, 100120, 43, 100
04/07/2022 11:43:54, 109, 21.44, 100120, 43, 100
04/07/2022 11:43:55, 109, 21.44, 100120, 43, 100
04/07/2022 11:43:56, 109, 21.44, 100118, 43, 100
04/07/2022 11:43:57, 109, 21.44, 100119, 43, 100
04/07/2022 11:43:59, 109, 21.45, 100120, 43, 100
04/07/2022 11:44:00, 109, 21.45, 100120, 43, 100
04/07/2022 11:44:01, 109, 21.44, 100119, 43, 100
04/07/2022 11:44:03, 109, 21.44, 100118, 43, 100
04/07/2022 11:44:04, 109, 21.44, 100120, 43, 100
04/07/2022 11:44:05, 109, 21.44, 100118, 43, 100
04/07/2022 11:44:06, 109, 21.44, 100120, 43, 100
04/07/2022 11:44:08, 109, 21.45, 100119, 43, 100
04/07/2022 11:44:09, 109, 21.45, 100119, 43, 100
04/07/2022 11:44:10, 109, 21.45, 100119, 43, 100
04/07/2022 11:44:12, 109, 21.44, 100119, 43, 100
04/07/2022 11:44:13, 109, 21.44, 100116, 43, 101
04/07/2022 11:44:14, 109, 21.44, 100118, 43, 100
04/07/2022 11:44:16, 109, 21.44, 100117, 43, 101
04/07/2022 11:44:17, 109, 21.44, 100117, 43, 100
04/07/2022 11:44:19, 109, 21.44, 100114, 43, 101
04/07/2022 11:44:20, 108, 21.44, 100117, 43, 101
04/07/2022 11:44:21, 108, 21.44, 100115, 43, 101
04/07/2022 11:44:22, 108, 21.44, 100116, 43, 101
04/07/2022 11:44:24, 108, 21.44, 100118, 43, 100
04/07/2022 11:44:25, 108, 21.44, 100116, 43, 101
04/07/2022 11:44:26, 108, 21.44, 100116, 43, 101
04/07/2022 11:44:28, 107, 21.45, 100119, 43, 100
04/07/2022 11:44:29, 107, 21.44, 100116, 43, 101
04/07/2022 11:44:30, 107, 21.44, 100119, 43, 100
04/07/2022 11:44:31, 107, 21.43, 100119, 43, 100
04/07/2022 11:44:33, 107, 21.43, 100114, 43, 101
04/07/2022 11:44:34, 107, 21.44, 100114, 43, 101
04/07/2022 11:44:35, 107, 21.44, 100116, 43, 101
04/07/2022 11:44:37, 107, 21.44, 100117, 43, 101
04/07/2022 11:44:38, 107, 21.43, 100115, 43, 101
04/07/2022 11:44:39, 107, 21.44, 100117, 43, 101
04/07/2022 11:44:40, 107, 21.44, 100116, 43, 101
04/07/2022 11:44:42, 107, 21.44, 100115, 43, 101
04/07/2022 11:44:43, 107, 21.44, 100115, 43, 101
04/07/2022 11:44:44, 107, 21.44, 100115, 43, 101
04/07/2022 11:44:46, 107, 21.44, 100114, 43, 101
04/07/2022 11:44:47, 107, 21.43, 100115, 43, 101
04/07/2022 11:44:48, 107, 21.43, 100113, 43, 101
04/07/2022 11:44:49, 107, 21.43, 100117, 43, 101
04/07/2022 11:44:51, 107, 21.43, 100115, 43, 101
04/07/2022 11:44:52, 107, 21.43, 100115, 43, 101
04/07/2022 11:44:53, 107, 21.44, 100116, 43, 101
04/07/2022 11:44:55, 107, 21.44, 100116, 43, 101
04/07/2022 11:44:56, 107, 21.44, 100115, 43, 101
04/07/2022 11:44:57, 107, 21.44, 100115, 43, 101
04/07/2022 11:44:58, 107, 21.44, 100114, 43, 101
04/07/2022 11:45:00, 106, 21.44, 100115, 43, 101
04/07/2022 11:45:01, 106, 21.44, 100118, 43, 100
04/07/2022 11:45:02, 106, 21.44, 100115, 43, 101
04/07/2022 11:45:04, 106, 21.44, 100115, 43, 101
04/07/2022 11:45:05, 106, 21.44, 100117, 43, 101
04/07/2022 11:45:06, 106, 21.44, 100114, 43, 101
04/07/2022 11:45:07, 105, 21.44, 100114, 43, 101
04/07/2022 11:45:09, 105, 21.44, 100113, 43, 101
04/07/2022 11:45:10, 105, 21.43, 100110, 43, 101
04/07/2022 11:45:11, 105, 21.43, 100113, 43, 101
04/07/2022 11:45:13, 105, 21.44, 100115, 43, 101
04/07/2022 11:45:14, 105, 21.44, 100110, 43, 101
04/07/2022 11:45:15, 105, 21.43, 100112, 43, 101
04/07/2022 11:45:16, 106, 21.42, 100108, 43, 101
04/07/2022 11:45:18, 106, 21.44, 100115, 43, 101
04/07/2022 11:45:19, 106, 21.44, 100115, 43, 101
04/07/2022 11:45:20, 106, 21.44, 100112, 43, 101
04/07/2022 11:45:22, 106, 21.44, 100111, 43, 101
04/07/2022 11:45:23, 107, 21.43, 100113, 43, 101
04/07/2022 11:45:24, 107, 21.44, 100112, 43, 101
04/07/2022 11:45:25, 107, 21.43, 100112, 43, 101
04/07/2022 11:45:27, 107, 21.43, 100113, 43, 101
04/07/2022 11:45:28, 107, 21.44, 100114, 43, 101
04/07/2022 11:45:29, 108, 21.44, 100113, 43, 101
04/07/2022 11:45:31, 108, 21.43, 100112, 43, 101
04/07/2022 11:45:32, 108, 21.44, 100110, 43, 101
04/07/2022 11:45:33, 108, 21.44, 100113, 43, 101
04/07/2022 11:45:34, 108, 21.44, 100113, 43, 101
04/07/2022 11:45:36, 108, 21.44, 100114, 43, 101
04/07/2022 11:45:37, 108, 21.43, 100111, 43, 101
04/07/2022 11:45:38, 108, 21.43, 100110, 43, 101
04/07/2022 11:45:40, 108, 21.44, 100113, 43, 101
04/07/2022 11:45:41, 108, 21.44, 100114, 43, 101
04/07/2022 11:45:42, 108, 21.43, 100112, 43, 101
04/07/2022 11:45:43, 108, 21.43, 100110, 43, 101
04/07/2022 11:45:45, 108, 21.43, 100111, 43, 101
04/07/2022 11:45:46, 108, 21.43, 100112, 43, 101
04/07/2022 11:45:47, 108, 21.44, 100112, 43, 101
04/07/2022 11:45:49, 108, 21.44, 100113, 43, 101
04/07/2022 11:45:50, 108, 21.44, 100113, 43, 101
04/07/2022 11:45:51, 108, 21.43, 100111, 43, 101
04/07/2022 11:45:52, 108, 21.43, 100114, 43, 101
04/07/2022 11:45:54, 108, 21.43, 100112, 43, 101
04/07/2022 11:45:55, 108, 21.43, 100112, 43, 101
04/07/2022 11:45:56, 108, 21.43, 100113, 43, 101
04/07/2022 11:45:58, 108, 21.43, 100110, 43, 101
04/07/2022 11:45:59, 108, 21.43, 100113, 43, 101
04/07/2022 11:46:00, 108, 21.44, 100114, 43, 101
04/07/2022 11:46:01, 108, 21.43, 100114, 43, 101
04/07/2022 11:46:03, 108, 21.44, 100116, 43, 101
04/07/2022 11:46:04, 108, 21.44, 100114, 43, 101
04/07/2022 11:46:05, 108, 21.43, 100110, 43, 101
04/07/2022 11:46:07, 108, 21.43, 100109, 43, 101
04/07/2022 11:46:08, 108, 21.43, 100113, 43, 101
04/07/2022 11:46:09, 108, 21.43, 100112, 43, 101
04/07/2022 11:46:10, 108, 21.43, 100114, 43, 101
04/07/2022 11:46:12, 108, 21.43, 100116, 43, 101
04/07/2022 11:46:13, 108, 21.42, 100112, 43, 101
04/07/2022 11:46:14, 108, 21.43, 100111, 43, 101
04/07/2022 11:46:16, 108, 21.42, 100111, 43, 101
04/07/2022 11:46:17, 108, 21.42, 100109, 43, 101
04/07/2022 11:46:18, 108, 21.42, 100115, 43, 101
04/07/2022 11:46:19, 108, 21.42, 100111, 43, 101
04/07/2022 11:46:21, 108, 21.42, 100112, 43, 101
04/07/2022 11:46:22, 109, 21.43, 100114, 43, 101
04/07/2022 11:46:23, 109, 21.43, 100111, 43, 101
04/07/2022 11:46:25, 109, 21.43, 100113, 43, 101
04/07/2022 11:46:26, 109, 21.43, 100110, 43, 101
04/07/2022 11:46:27, 109, 21.42, 100114, 43, 101
04/07/2022 11:46:28, 109, 21.43, 100110, 43, 101
04/07/2022 11:46:30, 109, 21.43, 100111, 43, 101
04/07/2022 11:46:31, 109, 21.43, 100113, 43, 101
04/07/2022 11:46:32, 109, 21.43, 100111, 43, 101
04/07/2022 11:46:34, 109, 21.43, 100109, 43, 101
04/07/2022 11:46:35, 109, 21.42, 100113, 43, 101
04/07/2022 11:46:36, 109, 21.43, 100113, 43, 101
04/07/2022 11:46:37, 109, 21.43, 100111, 43, 101
04/07/2022 11:46:39, 109, 21.43, 100113, 43, 101
04/07/2022 11:46:40, 109, 21.43, 100113, 43, 101
04/07/2022 11:46:41, 109, 21.42, 100109, 43, 101
04/07/2022 11:46:43, 109, 21.43, 100111, 43, 101
04/07/2022 11:46:44, 109, 21.43, 100112, 43, 101
04/07/2022 11:46:45, 109, 21.43, 100113, 43, 101
04/07/2022 11:46:46, 109, 21.42, 100109, 43, 101
04/07/2022 11:46:48, 109, 21.43, 100110, 43, 101
04/07/2022 11:46:49, 109, 21.42, 100112, 43, 101
04/07/2022 11:46:50, 109, 21.43, 100112, 43, 101
04/07/2022 11:46:52, 109, 21.42, 100112, 43, 101
04/07/2022 11:46:53, 109, 21.43, 100112, 43, 101
04/07/2022 11:46:54, 109, 21.43, 100113, 43, 101
04/07/2022 11:46:55, 109, 21.42, 100109, 43, 101
04/07/2022 11:46:57, 109, 21.43, 100112, 43, 101
04/07/2022 11:46:58, 109, 21.43, 100114, 43, 101
04/07/2022 11:46:59, 109, 21.42, 100110, 43, 101
04/07/2022 11:47:01, 109, 21.43, 100112, 43, 101
04/07/2022 11:47:02, 109, 21.43, 100113, 43, 101
04/07/2022 11:47:03, 109, 21.42, 100112, 43, 101
04/07/2022 11:47:04, 109, 21.43, 100113, 43, 101
04/07/2022 11:47:06, 109, 21.42, 100115, 43, 101
04/07/2022 11:47:07, 109, 21.42, 100112, 43, 101
04/07/2022 11:47:08, 109, 21.43, 100114, 43, 101
04/07/2022 11:47:10, 109, 21.42, 100109, 43, 101
04/07/2022 11:47:11, 109, 21.43, 100112, 43, 101
04/07/2022 11:47:12, 109, 21.43, 100112, 43, 101
04/07/2022 11:47:13, 109, 21.43, 100113, 43, 101
04/07/2022 11:47:15, 109, 21.43, 100110, 43, 101
04/07/2022 11:47:16, 109, 21.43, 100110, 43, 101
04/07/2022 11:47:17, 109, 21.41, 100113, 43, 101
04/07/2022 11:47:19, 109, 21.42, 100114, 43, 101
04/07/2022 11:47:20, 109, 21.42, 100110, 43, 101
04/07/2022 11:47:21, 109, 21.42, 100112, 43, 101
04/07/2022 11:47:22, 109, 21.42, 100112, 43, 101
04/07/2022 11:47:24, 109, 21.42, 100112, 43, 101
04/07/2022 11:47:25, 109, 21.42, 100112, 43, 101
04/07/2022 11:47:26, 109, 21.42, 100112, 43, 101
04/07/2022 11:47:28, 108, 21.42, 100111, 43, 101
04/07/2022 11:47:29, 108, 21.43, 100111, 43, 101
04/07/2022 11:47:30, 108, 21.42, 100113, 43, 101
04/07/2022 11:47:31, 108, 21.41, 100111, 43, 101
04/07/2022 11:47:33, 108, 21.43, 100111, 43, 101
04/07/2022 11:47:34, 108, 21.42, 100114, 43, 101
04/07/2022 11:47:35, 108, 21.42, 100113, 43, 101
04/07/2022 11:47:37, 108, 21.42, 100112, 43, 101
04/07/2022 11:47:38, 108, 21.42, 100109, 43, 101
04/07/2022 11:47:39, 108, 21.42, 100111, 43, 101
04/07/2022 11:47:40, 108, 21.42, 100109, 43, 101
04/07/2022 11:47:42, 108, 21.43, 100112, 43, 101
04/07/2022 11:47:43, 108, 21.42, 100109, 43, 101
04/07/2022 11:47:44, 108, 21.42, 100109, 43, 101
04/07/2022 11:47:46, 108, 21.42, 100109, 43, 101
04/07/2022 11:47:47, 108, 21.42, 100112, 43, 101
04/07/2022 11:47:48, 108, 21.42, 100110, 43, 101
04/07/2022 11:47:50, 108, 21.41, 100113, 43, 101
04/07/2022 11:47:51, 108, 21.42, 100111, 43, 101
04/07/2022 11:47:52, 108, 21.42, 100114, 43, 101
04/07/2022 11:47:53, 108, 21.42, 100111, 43, 101
04/07/2022 11:47:55, 108, 21.42, 100112, 43, 101
04/07/2022 11:47:56, 108, 21.42, 100112, 43, 101
04/07/2022 11:47:57, 108, 21.43, 100111, 43, 101
04/07/2022 11:47:59, 108, 21.42, 100110, 43, 101
04/07/2022 11:48:00, 108, 21.43, 100110, 43, 101
04/07/2022 11:48:01, 107, 21.43, 100114, 43, 101
04/07/2022 11:48:02, 107, 21.43, 100112, 43, 101
04/07/2022 11:48:04, 107, 21.42, 100108, 43, 101
04/07/2022 11:48:05, 107, 21.43, 100108, 43, 101
04/07/2022 11:48:06, 107, 21.43, 100111, 43, 101
04/07/2022 11:48:08, 106, 21.43, 100110, 43, 101
04/07/2022 11:48:09, 106, 21.42, 100108, 43, 101
04/07/2022 11:48:10, 106, 21.42, 100112, 43, 101
04/07/2022 11:48:11, 106, 21.43, 100114, 43, 101
04/07/2022 11:48:13, 106, 21.42, 100112, 43, 101
04/07/2022 11:48:14, 105, 21.42, 100109, 43, 101
04/07/2022 11:48:15, 105, 21.42, 100113, 43, 101
04/07/2022 11:48:17, 105, 21.43, 100110, 43, 101
04/07/2022 11:48:18, 105, 21.42, 100111, 43, 101
04/07/2022 11:48:19, 105, 21.42, 100110, 43, 101
04/07/2022 11:48:20, 105, 21.43, 100110, 43, 101
04/07/2022 11:48:22, 105, 21.42, 100110, 43, 101
04/07/2022 11:48:23, 105, 21.43, 100112, 43, 101
04/07/2022 11:48:24, 105, 21.43, 100113, 43, 101
04/07/2022 11:48:26, 105, 21.41, 100107, 43, 101
04/07/2022 11:48:27, 105, 21.42, 100112, 43, 101
04/07/2022 11:48:28, 105, 21.43, 100111, 43, 101
04/07/2022 11:48:29, 105, 21.43, 100113, 43, 101
04/07/2022 11:48:31, 105, 21.43, 100111, 43, 101
04/07/2022 11:48:32, 105, 21.42, 100108, 43, 101
04/07/2022 11:48:33, 105, 21.43, 100112, 43, 101
04/07/2022 11:48:35, 105, 21.42, 100110, 43, 101
04/07/2022 11:48:36, 105, 21.43, 100114, 43, 101
04/07/2022 11:48:37, 105, 21.43, 100113, 43, 101
04/07/2022 11:48:38, 105, 21.42, 100112, 43, 101
04/07/2022 11:48:40, 105, 21.43, 100112, 43, 101
04/07/2022 11:48:41, 106, 21.42, 100111, 43, 101
04/07/2022 11:48:42, 106, 21.42, 100110, 43, 101
04/07/2022 11:48:44, 106, 21.43, 100111, 43, 101
04/07/2022 11:48:45, 106, 21.43, 100114, 43, 101
04/07/2022 11:48:46, 107, 21.42, 100109, 43, 101
04/07/2022 11:48:47, 107, 21.43, 100111, 43, 101
04/07/2022 11:48:49, 107, 21.43, 100111, 43, 101
04/07/2022 11:48:50, 107, 21.43, 100108, 43, 101
04/07/2022 11:48:51, 107, 21.42, 100110, 43, 101
04/07/2022 11:48:53, 108, 21.43, 100110, 43, 101
04/07/2022 11:48:54, 108, 21.43, 100112, 43, 101
04/07/2022 11:48:55, 108, 21.43, 100112, 43, 101
04/07/2022 11:48:56, 108, 21.43, 100111, 43, 101
04/07/2022 11:48:58, 108, 21.43, 100110, 43, 101
04/07/2022 11:48:59, 109, 21.44, 100111, 43, 101
04/07/2022 11:49:00, 109, 21.43, 100108, 43, 101
04/07/2022 11:49:02, 109, 21.43, 100113, 43, 101
04/07/2022 11:49:03, 109, 21.43, 100111, 43, 101
04/07/2022 11:49:04, 109, 21.43, 100111, 43, 101
04/07/2022 11:49:05, 109, 21.44, 100111, 43, 101
04/07/2022 11:49:07, 109, 21.43, 100110, 43, 101
04/07/2022 11:49:08, 109, 21.43, 100110, 43, 101
04/07/2022 11:49:09, 109, 21.43, 100111, 43, 101
04/07/2022 11:49:11, 109, 21.44, 100110, 43, 101
04/07/2022 11:49:12, 109, 21.44, 100111, 43, 101
04/07/2022 11:49:13, 109, 21.43, 100109, 43, 101
04/07/2022 11:49:14, 109, 21.43, 100111, 43, 101
04/07/2022 11:49:16, 109, 21.44, 100110, 43, 101
04/07/2022 11:49:17, 109, 21.44, 100111, 43, 101
04/07/2022 11:49:18, 109, 21.43, 100111, 43, 101
04/07/2022 11:49:20, 109, 21.43, 100111, 43, 101
04/07/2022 11:49:21, 109, 21.43, 100112, 43, 101
04/07/2022 11:49:22, 109, 21.43, 100109, 43, 101
04/07/2022 11:49:23, 109, 21.43, 100109, 43, 101
04/07/2022 11:49:25, 109, 21.43, 100110, 43, 101
04/07/2022 11:49:26, 108, 21.43, 100110, 43, 101
04/07/2022 11:49:27, 108, 21.43, 100110, 43, 101
04/07/2022 11:49:29, 108, 21.43, 100111, 43, 101
04/07/2022 11:49:30, 108, 21.43, 100112, 43, 101
04/07/2022 11:49:31, 108, 21.43, 100110, 43, 101
04/07/2022 11:49:32, 108, 21.43, 100108, 43, 101
04/07/2022 11:49:34, 108, 21.43, 100110, 43, 101
04/07/2022 11:49:35, 108, 21.43, 100109, 43, 101
04/07/2022 11:49:36, 108, 21.43, 100109, 43, 101
04/07/2022 11:49:38, 108, 21.43, 100111, 43, 101
04/07/2022 11:49:39, 108, 21.43, 100107, 43, 101
04/07/2022 11:49:40, 108, 21.43, 100112, 43, 101
04/07/2022 11:49:41, 108, 21.43, 100111, 43, 101
04/07/2022 11:49:43, 108, 21.43, 100110, 43, 101
04/07/2022 11:49:44, 108, 21.42, 100108, 43, 101
04/07/2022 11:49:45, 108, 21.43, 100111, 43, 101
04/07/2022 11:49:47, 108, 21.43, 100109, 43, 101
04/07/2022 11:49:48, 108, 21.43, 100109, 43, 101
04/07/2022 11:49:49, 108, 21.43, 100110, 43, 101
04/07/2022 11:49:50, 108, 21.43, 100112, 43, 101
04/07/2022 11:49:52, 108, 21.43, 100111, 43, 101
04/07/2022 11:49:53, 109, 21.43, 100111, 43, 101
04/07/2022 11:49:54, 109, 21.43, 100113, 43, 101
04/07/2022 11:49:56, 109, 21.43, 100111, 43, 101
04/07/2022 11:49:57, 109, 21.43, 100114, 43, 101
04/07/2022 11:49:58, 109, 21.43, 100113, 43, 101
04/07/2022 11:49:59, 109, 21.44, 100112, 43, 101
04/07/2022 11:50:01, 109, 21.43, 100111, 43, 101
04/07/2022 11:50:02, 109, 21.44, 100112, 43, 101
04/07/2022 11:50:03, 109, 21.43, 100113, 43, 101
04/07/2022 11:50:05, 109, 21.44, 100113, 43, 101
04/07/2022 11:50:06, 109, 21.44, 100113, 43, 101
04/07/2022 11:50:07, 109, 21.44, 100116, 43, 101
04/07/2022 11:50:08, 109, 21.44, 100114, 43, 101
04/07/2022 11:50:10, 109, 21.44, 100113, 43, 101
04/07/2022 11:50:11, 109, 21.44, 100112, 43, 101
04/07/2022 11:50:12, 109, 21.44, 100114, 43, 101
04/07/2022 11:50:14, 109, 21.44, 100113, 43, 101
04/07/2022 11:50:15, 109, 21.45, 100113, 43, 101
04/07/2022 11:50:16, 109, 21.44, 100114, 43, 101
04/07/2022 11:50:17, 109, 21.44, 100112, 43, 101
04/07/2022 11:50:19, 109, 21.44, 100114, 43, 101
04/07/2022 11:50:20, 109, 21.44, 100116, 43, 101
04/07/2022 11:50:21, 109, 21.43, 100113, 43, 101
04/07/2022 11:50:23, 109, 21.44, 100115, 43, 101
04/07/2022 11:50:24, 109, 21.44, 100116, 43, 101
04/07/2022 11:50:25, 108, 21.44, 100117, 43, 101
04/07/2022 11:50:26, 108, 21.44, 100115, 43, 101
04/07/2022 11:50:28, 108, 21.44, 100116, 43, 101
04/07/2022 11:50:29, 108, 21.44, 100117, 43, 101
04/07/2022 11:50:30, 108, 21.44, 100118, 43, 100
04/07/2022 11:50:32, 108, 21.44, 100116, 43, 101
04/07/2022 11:50:33, 107, 21.43, 100118, 43, 100
04/07/2022 11:50:34, 107, 21.44, 100114, 43, 101
04/07/2022 11:50:35, 107, 21.44, 100115, 43, 101
04/07/2022 11:50:37, 107, 21.44, 100119, 43, 100
04/07/2022 11:50:38, 107, 21.43, 100117, 43, 101
04/07/2022 11:50:39, 107, 21.42, 100115, 43, 101
04/07/2022 11:50:41, 107, 21.43, 100117, 43, 101
04/07/2022 11:50:42, 107, 21.43, 100115, 43, 101
04/07/2022 11:50:43, 107, 21.43, 100113, 43, 101
04/07/2022 11:50:44, 107, 21.43, 100115, 43, 101
04/07/2022 11:50:46, 107, 21.44, 100116, 43, 101
04/07/2022 11:50:47, 107, 21.44, 100116, 43, 101
04/07/2022 11:50:48, 107, 21.43, 100117, 43, 101
04/07/2022 11:50:50, 107, 21.43, 100116, 43, 101
04/07/2022 11:50:51, 107, 21.43, 100120, 43, 100
04/07/2022 11:50:52, 107, 21.43, 100118, 43, 100
04/07/2022 11:50:53, 107, 21.43, 100118, 43, 100
04/07/2022 11:50:55, 108, 21.42, 100115, 43, 101
04/07/2022 11:50:56, 108, 21.42, 100116, 43, 101
04/07/2022 11:50:57, 108, 21.42, 100117, 43, 101
04/07/2022 11:50:59, 108, 21.43, 100118, 43, 100
04/07/2022 11:51:00, 108, 21.43, 100117, 43, 101
04/07/2022 11:51:01, 109, 21.42, 100115, 43, 101
04/07/2022 11:51:02, 109, 21.43, 100115, 43, 101
04/07/2022 11:51:04, 109, 21.43, 100117, 43, 100
04/07/2022 11:51:05, 109, 21.43, 100115, 43, 101
04/07/2022 11:51:06, 109, 21.42, 100116, 43, 101
04/07/2022 11:51:08, 109, 21.43, 100121, 43, 100
04/07/2022 11:51:09, 109, 21.43, 100118, 43, 100
04/07/2022 11:51:10, 109, 21.42, 100114, 43, 101
04/07/2022 11:51:11, 109, 21.43, 100118, 43, 100
04/07/2022 11:51:13, 109, 21.43, 100115, 43, 101
04/07/2022 11:51:14, 109, 21.43, 100116, 43, 101
04/07/2022 11:51:16, 109, 21.44, 100118, 43, 100
04/07/2022 11:51:17, 109, 21.43, 100120, 43, 100
04/07/2022 11:51:18, 108, 21.44, 100119, 43, 100
04/07/2022 11:51:20, 108, 21.42, 100116, 43, 101
04/07/2022 11:51:21, 108, 21.43, 100116, 43, 101
04/07/2022 11:51:22, 108, 21.43, 100118, 43, 100
04/07/2022 11:51:24, 108, 21.43, 100119, 43, 100
04/07/2022 11:51:25, 108, 21.43, 100117, 43, 101
04/07/2022 11:51:26, 108, 21.43, 100114, 43, 101
04/07/2022 11:51:27, 108, 21.43, 100118, 43, 100
04/07/2022 11:51:29, 108, 21.43, 100120, 43, 100
04/07/2022 11:51:30, 108, 21.43, 100113, 43, 101
04/07/2022 11:51:31, 108, 21.44, 100118, 43, 100
04/07/2022 11:51:33, 108, 21.42, 100115, 43, 101
04/07/2022 11:51:34, 108, 21.44, 100117, 43, 100
04/07/2022 11:51:35, 108, 21.43, 100117, 43, 101
04/07/2022 11:51:36, 108, 21.43, 100119, 43, 101
04/07/2022 11:51:38, 108, 21.43, 100117, 43, 101
04/07/2022 11:51:39, 108, 21.43, 100118, 43, 100
04/07/2022 11:51:40, 108, 21.43, 100118, 43, 100
04/07/2022 11:51:42, 108, 21.43, 100120, 43, 100
04/07/2022 11:51:43, 108, 21.43, 100120, 43, 100
04/07/2022 11:51:44, 108, 21.43, 100116, 43, 101
04/07/2022 11:51:45, 108, 21.44, 100119, 43, 100
04/07/2022 11:51:47, 108, 21.43, 100117, 43, 101
04/07/2022 11:51:48, 109, 21.43, 100117, 43, 101
04/07/2022 11:51:49, 109, 21.44, 100121, 43, 100
04/07/2022 11:51:51, 109, 21.44, 100120, 43, 100
04/07/2022 11:51:52, 109, 21.43, 100117, 43, 101
04/07/2022 11:51:53, 109, 21.42, 100118, 43, 100
04/07/2022 11:51:54, 109, 21.43, 100122, 43, 100
04/07/2022 11:51:56, 108, 21.43, 100120, 43, 100
04/07/2022 11:51:57, 108, 21.43, 100116, 43, 101
04/07/2022 11:51:58, 108, 21.42, 100116, 43, 101
04/07/2022 11:52:00, 108, 21.42, 100114, 43, 101
04/07/2022 11:52:01, 108, 21.43, 100117, 43, 100
04/07/2022 11:52:02, 108, 21.43, 100118, 43, 100
04/07/2022 11:52:03, 108, 21.43, 100121, 43, 100
04/07/2022 11:52:05, 108, 21.42, 100117, 43, 101
04/07/2022 11:52:06, 108, 21.42, 100115, 43, 101
04/07/2022 11:52:07, 108, 21.43, 100118, 43, 100
04/07/2022 11:52:09, 108, 21.43, 100119, 43, 100
04/07/2022 11:52:10, 108, 21.43, 100119, 43, 100
04/07/2022 11:52:11, 108, 21.43, 100114, 43, 101
04/07/2022 11:52:12, 108, 21.43, 100117, 43, 100
04/07/2022 11:52:14, 108, 21.42, 100114, 43, 101
04/07/2022 11:52:15, 108, 21.42, 100115, 43, 101
04/07/2022 11:52:16, 108, 21.42, 100116, 43, 101
04/07/2022 11:52:18, 108, 21.42, 100114, 43, 101
04/07/2022 11:52:19, 108, 21.42, 100116, 43, 101
04/07/2022 11:52:20, 108, 21.42, 100115, 43, 101
04/07/2022 11:52:21, 108, 21.42, 100117, 43, 101
04/07/2022 11:52:23, 108, 21.43, 100116, 43, 101
04/07/2022 11:52:24, 108, 21.42, 100115, 43, 101
04/07/2022 11:52:25, 108, 21.42, 100117, 43, 101
04/07/2022 11:52:27, 108, 21.42, 100119, 43, 100
04/07/2022 11:52:28, 108, 21.42, 100118, 43, 100
04/07/2022 11:52:29, 108, 21.42, 100115, 43, 100
04/07/2022 11:52:30, 109, 21.42, 100115, 43, 101
04/07/2022 11:52:32, 109, 21.42, 100119, 43, 100
04/07/2022 11:52:33, 109, 21.42, 100118, 43, 100
04/07/2022 11:52:34, 109, 21.42, 100115, 43, 101
04/07/2022 11:52:36, 109, 21.42, 100117, 43, 101
04/07/2022 11:52:37, 109, 21.43, 100118, 43, 100
04/07/2022 11:52:38, 109, 21.42, 100115, 43, 101
04/07/2022 11:52:39, 109, 21.42, 100114, 43, 101
04/07/2022 11:52:41, 108, 21.42, 100117, 43, 101
04/07/2022 11:52:42, 108, 21.42, 100116, 43, 101
04/07/2022 11:52:43, 108, 21.42, 100116, 43, 101
04/07/2022 11:52:45, 108, 21.41, 100115, 43, 101
04/07/2022 11:52:46, 108, 21.42, 100118, 43, 100
04/07/2022 11:52:47, 107, 21.42, 100116, 43, 101
04/07/2022 11:52:48, 107, 21.42, 100115, 43, 101
04/07/2022 11:52:50, 107, 21.42, 100116, 43, 101
04/07/2022 11:52:51, 107, 21.42, 100115, 43, 101
04/07/2022 11:52:52, 107, 21.42, 100116, 43, 101
04/07/2022 11:52:54, 107, 21.41, 100113, 43, 101
04/07/2022 11:52:55, 107, 21.42, 100116, 43, 101
04/07/2022 11:52:56, 107, 21.42, 100114, 43, 101
04/07/2022 11:52:57, 107, 21.42, 100116, 43, 101
04/07/2022 11:52:59, 107, 21.41, 100115, 43, 101
04/07/2022 11:53:00, 107, 21.42, 100116, 43, 101
04/07/2022 11:53:01, 107, 21.42, 100118, 43, 100
04/07/2022 11:53:03, 107, 21.43, 100118, 43, 100
04/07/2022 11:53:04, 107, 21.43, 100118, 43, 100
04/07/2022 11:53:05, 107, 21.42, 100114, 43, 101
04/07/2022 11:53:06, 107, 21.42, 100119, 43, 100
04/07/2022 11:53:08, 107, 21.41, 100114, 43, 101
04/07/2022 11:53:09, 107, 21.42, 100116, 43, 101
04/07/2022 11:53:10, 107, 21.43, 100116, 43, 101
04/07/2022 11:53:12, 108, 21.42, 100112, 43, 101
04/07/2022 11:53:13, 108, 21.40, 100112, 43, 101
04/07/2022 11:53:14, 108, 21.41, 100114, 43, 101
04/07/2022 11:53:15, 108, 21.42, 100118, 43, 100
04/07/2022 11:53:17, 108, 21.42, 100117, 43, 101
04/07/2022 11:53:18, 108, 21.42, 100113, 43, 101
04/07/2022 11:53:19, 109, 21.42, 100116, 43, 101
04/07/2022 11:53:21, 109, 21.42, 100116, 43, 101
04/07/2022 11:53:22, 109, 21.43, 100117, 43, 101
04/07/2022 11:53:23, 109, 21.42, 100113, 43, 101
04/07/2022 11:53:24, 109, 21.42, 100113, 43, 101
04/07/2022 11:53:26, 109, 21.43, 100113, 43, 101
04/07/2022 11:53:27, 109, 21.42, 100114, 43, 101
04/07/2022 11:53:28, 109, 21.42, 100113, 43, 101
04/07/2022 11:53:30, 109, 21.42, 100115, 43, 101
04/07/2022 11:53:31, 109, 21.42, 100113, 43, 101
04/07/2022 11:53:32, 109, 21.42, 100117, 43, 101
04/07/2022 11:53:34, 109, 21.42, 100116, 43, 101
04/07/2022 11:53:35, 109, 21.42, 100114, 43, 101
04/07/2022 11:53:36, 109, 21.42, 100113, 43, 101
04/07/2022 11:53:37, 108, 21.43, 100114, 43, 101
04/07/2022 11:53:39, 108, 21.42, 100114, 43, 101
04/07/2022 11:53:40, 108, 21.42, 100116, 43, 101
04/07/2022 11:53:41, 108, 21.42, 100112, 43, 101
04/07/2022 11:53:43, 108, 21.43, 100114, 43, 101
04/07/2022 11:53:44, 108, 21.42, 100114, 43, 101
04/07/2022 11:53:45, 107, 21.42, 100115, 43, 101
04/07/2022 11:53:46, 107, 21.42, 100117, 43, 101
04/07/2022 11:53:48, 107, 21.41, 100112, 43, 101
04/07/2022 11:53:49, 107, 21.42, 100114, 43, 101
04/07/2022 11:53:50, 107, 21.42, 100114, 43, 101
04/07/2022 11:53:52, 106, 21.42, 100116, 43, 101
04/07/2022 11:53:53, 106, 21.43, 100116, 43, 101
04/07/2022 11:53:54, 106, 21.42, 100112, 43, 101
04/07/2022 11:53:55, 106, 21.42, 100116, 43, 101
04/07/2022 11:53:57, 106, 21.42, 100114, 43, 101
04/07/2022 11:53:58, 106, 21.41, 100113, 43, 101
04/07/2022 11:53:59, 106, 21.42, 100115, 43, 101
04/07/2022 11:54:01, 106, 21.42, 100116, 43, 101
04/07/2022 11:54:02, 106, 21.42, 100116, 43, 101
04/07/2022 11:54:03, 106, 21.43, 100113, 43, 101
04/07/2022 11:54:04, 106, 21.42, 100117, 43, 101
04/07/2022 11:54:06, 106, 21.42, 100114, 43, 101
04/07/2022 11:54:07, 107, 21.42, 100115, 43, 101
04/07/2022 11:54:08, 107, 21.42, 100115, 43, 101
04/07/2022 11:54:10, 108, 21.42, 100116, 43, 101
04/07/2022 11:54:11, 108, 21.42, 100118, 43, 100
04/07/2022 11:54:12, 109, 21.42, 100115, 43, 101
04/07/2022 11:54:13, 109, 21.42, 100114, 43, 101
04/07/2022 11:54:15, 109, 21.42, 100114, 43, 101
04/07/2022 11:54:16, 110, 21.42, 100119, 43, 100
04/07/2022 11:54:17, 110, 21.41, 100112, 43, 101
04/07/2022 11:54:19, 110, 21.42, 100115, 43, 101
04/07/2022 11:54:20, 110, 21.41, 100115, 43, 101
04/07/2022 11:54:21, 110, 21.42, 100117, 43, 101
04/07/2022 11:54:22, 110, 21.42, 100115, 43, 101
04/07/2022 11:54:24, 110, 21.42, 100115, 43, 101
04/07/2022 11:54:25, 110, 21.43, 100116, 43, 101
04/07/2022 11:54:26, 110, 21.42, 100118, 43, 100
04/07/2022 11:54:28, 110, 21.43, 100115, 43, 101
04/07/2022 11:54:29, 110, 21.42, 100114, 43, 101
04/07/2022 11:54:30, 110, 21.42, 100114, 43, 101
04/07/2022 11:54:31, 110, 21.42, 100115, 43, 101
04/07/2022 11:54:33, 110, 21.42, 100118, 43, 100
04/07/2022 11:54:34, 110, 21.42, 100113, 43, 101
04/07/2022 11:54:35, 110, 21.42, 100114, 43, 101
04/07/2022 11:54:37, 110, 21.43, 100115, 43, 101
04/07/2022 11:54:38, 110, 21.42, 100114, 43, 101
04/07/2022 11:54:39, 110, 21.43, 100114, 43, 101
04/07/2022 11:54:40, 110, 21.42, 100115, 43, 101
04/07/2022 11:54:42, 111, 21.42, 100112, 43, 101
04/07/2022 11:54:43, 111, 21.41, 100114, 43, 101
04/07/2022 11:54:44, 111, 21.43, 100115, 43, 101
04/07/2022 11:54:46, 111, 21.42, 100115, 43, 101
04/07/2022 11:54:47, 111, 21.43, 100119, 43, 100
04/07/2022 11:54:48, 111, 21.43, 100117, 43, 101
04/07/2022 11:54:49, 111, 21.43, 100116, 43, 101
04/07/2022 11:54:51, 111, 21.42, 100116, 43, 101
04/07/2022 11:54:52, 111, 21.43, 100115, 43, 101
04/07/2022 11:54:53, 111, 21.43, 100116, 43, 101
04/07/2022 11:54:55, 111, 21.42, 100114, 43, 101
04/07/2022 11:54:56, 111, 21.42, 100115, 43, 101
04/07/2022 11:54:57, 111, 21.43, 100114, 43, 101
04/07/2022 11:54:58, 110, 21.42, 100113, 43, 101
04/07/2022 11:55:00, 110, 21.42, 100114, 43, 101
04/07/2022 11:55:01, 110, 21.43, 100117, 43, 100
04/07/2022 11:55:02, 110, 21.43, 100117, 43, 101
04/07/2022 11:55:04, 109, 21.43, 100114, 43, 101
04/07/2022 11:55:05, 109, 21.43, 100116, 43, 101
04/07/2022 11:55:06, 109, 21.42, 100115, 43, 101
04/07/2022 11:55:07, 109, 21.42, 100112, 43, 101
04/07/2022 11:55:09, 109, 21.42, 100113, 43, 101
04/07/2022 11:55:10, 109, 21.41, 100114, 43, 101
04/07/2022 11:55:11, 109, 21.42, 100115, 43, 101
04/07/2022 11:55:13, 109, 21.42, 100115, 43, 101
04/07/2022 11:55:14, 109, 21.43, 100115, 43, 101
04/07/2022 11:55:15, 109, 21.43, 100114, 43, 101
04/07/2022 11:55:16, 109, 21.43, 100116, 43, 101
04/07/2022 11:55:18, 109, 21.43, 100120, 43, 100
04/07/2022 11:55:19, 109, 21.43, 100115, 43, 101
04/07/2022 11:55:20, 109, 21.43, 100118, 43, 100
04/07/2022 11:55:22, 109, 21.43, 100114, 43, 101
04/07/2022 11:55:23, 109, 21.43, 100116, 43, 101
04/07/2022 11:55:24, 109, 21.43, 100115, 43, 101
04/07/2022 11:55:25, 109, 21.43, 100116, 43, 101
04/07/2022 11:55:27, 109, 21.43, 100113, 43, 101
04/07/2022 11:55:28, 109, 21.42, 100116, 43, 101
04/07/2022 11:55:29, 109, 21.43, 100113, 43, 101
04/07/2022 11:55:31, 110, 21.43, 100116, 43, 101
04/07/2022 11:55:32, 110, 21.42, 100117, 43, 101
04/07/2022 11:55:33, 110, 21.43, 100114, 43, 101
04/07/2022 11:55:34, 110, 21.43, 100114, 43, 101
04/07/2022 11:55:36, 111, 21.43, 100112, 43, 101
04/07/2022 11:55:37, 111, 21.43, 100113, 43, 101
04/07/2022 11:55:38, 111, 21.42, 100112, 43, 101
04/07/2022 11:55:40, 111, 21.42, 100110, 43, 101
04/07/2022 11:55:41, 112, 21.41, 100109, 43, 101
04/07/2022 11:55:42, 112, 21.43, 100111, 43, 101
04/07/2022 11:55:43, 112, 21.43, 100114, 43, 101
04/07/2022 11:55:45, 112, 21.43, 100112, 43, 101
04/07/2022 11:55:46, 113, 21.42, 100110, 43, 101
04/07/2022 11:55:47, 113, 21.43, 100113, 43, 101
04/07/2022 11:55:49, 113, 21.43, 100110, 43, 101
04/07/2022 11:55:50, 113, 21.43, 100113, 43, 101
04/07/2022 11:55:51, 113, 21.42, 100112, 43, 101
04/07/2022 11:55:52, 113, 21.43, 100112, 43, 101
04/07/2022 11:55:54, 113, 21.42, 100110, 43, 101
04/07/2022 11:55:55, 112, 21.42, 100111, 43, 101
04/07/2022 11:55:56, 112, 21.43, 100111, 43, 101
04/07/2022 11:55:58, 112, 21.43, 100111, 43, 101
04/07/2022 11:55:59, 112, 21.42, 100107, 43, 101
04/07/2022 11:56:00, 111, 21.43, 100109, 43, 101
04/07/2022 11:56:01, 111, 21.43, 100109, 43, 101
04/07/2022 11:56:03, 111, 21.42, 100109, 43, 101
04/07/2022 11:56:04, 111, 21.43, 100110, 43, 101
04/07/2022 11:56:05, 110, 21.42, 100113, 43, 101
04/07/2022 11:56:07, 110, 21.42, 100109, 43, 101
04/07/2022 11:56:08, 110, 21.43, 100109, 43, 101
04/07/2022 11:56:09, 110, 21.43, 100113, 43, 101
04/07/2022 11:56:10, 109, 21.43, 100110, 43, 101
04/07/2022 11:56:12, 109, 21.43, 100110, 43, 101
04/07/2022 11:56:13, 109, 21.43, 100112, 43, 101
04/07/2022 11:56:14, 109, 21.43, 100110, 43, 101
04/07/2022 11:56:16, 109, 21.43, 100114, 43, 101
04/07/2022 11:56:17, 109, 21.42, 100110, 43, 101
04/07/2022 11:56:18, 109, 21.42, 100112, 43, 101
04/07/2022 11:56:19, 109, 21.43, 100110, 43, 101
04/07/2022 11:56:21, 109, 21.43, 100110, 43, 101
04/07/2022 11:56:22, 109, 21.42, 100111, 43, 101
04/07/2022 11:56:23, 109, 21.42, 100111, 43, 101
04/07/2022 11:56:25, 109, 21.42, 100111, 43, 101
04/07/2022 11:56:26, 108, 21.42, 100112, 43, 101
04/07/2022 11:56:27, 108, 21.42, 100109, 43, 101
04/07/2022 11:56:28, 108, 21.42, 100112, 43, 101
04/07/2022 11:56:30, 108, 21.42, 100112, 43, 101
04/07/2022 11:56:31, 108, 21.43, 100112, 43, 101
04/07/2022 11:56:32, 108, 21.43, 100110, 43, 101
04/07/2022 11:56:34, 107, 21.42, 100107, 43, 101
04/07/2022 11:56:35, 107, 21.42, 100108, 43, 101
04/07/2022 11:56:36, 107, 21.42, 100109, 43, 101
04/07/2022 11:56:37, 107, 21.42, 100110, 43, 101
04/07/2022 11:56:39, 107, 21.42, 100111, 43, 101
04/07/2022 11:56:40, 107, 21.42, 100109, 43, 101
04/07/2022 11:56:41, 107, 21.42, 100109, 43, 101
04/07/2022 11:56:43, 107, 21.42, 100108, 43, 101
04/07/2022 11:56:44, 107, 21.42, 100108, 43, 101
04/07/2022 11:56:45, 107, 21.42, 100108, 43, 101
04/07/2022 11:56:46, 107, 21.42, 100106, 43, 101
04/07/2022 11:56:48, 107, 21.41, 100110, 43, 101
04/07/2022 11:56:49, 107, 21.41, 100109, 43, 101
04/07/2022 11:56:50, 107, 21.41, 100108, 43, 101
04/07/2022 11:56:52, 107, 21.41, 100108, 43, 101
04/07/2022 11:56:53, 107, 21.41, 100110, 43, 101
04/07/2022 11:56:54, 108, 21.41, 100111, 43, 101
04/07/2022 11:56:55, 108, 21.41, 100110, 43, 101
04/07/2022 11:56:57, 109, 21.41, 100109, 43, 101
04/07/2022 11:56:58, 109, 21.41, 100110, 43, 101
04/07/2022 11:56:59, 110, 21.41, 100108, 43, 101
04/07/2022 11:57:01, 110, 21.41, 100108, 43, 101
04/07/2022 11:57:02, 110, 21.41, 100112, 43, 101
04/07/2022 11:57:03, 111, 21.41, 100110, 43, 101
04/07/2022 11:57:04, 111, 21.41, 100110, 43, 101
04/07/2022 11:57:06, 111, 21.40, 100109, 43, 101
04/07/2022 11:57:07, 111, 21.42, 100111, 43, 101
04/07/2022 11:57:08, 111, 21.42, 100111, 43, 101
04/07/2022 11:57:10, 111, 21.42, 100110, 43, 101
04/07/2022 11:57:11, 111, 21.42, 100111, 43, 101
04/07/2022 11:57:12, 112, 21.41, 100108, 43, 101
04/07/2022 11:57:13, 112, 21.41, 100110, 43, 101
04/07/2022 11:57:15, 112, 21.41, 100112, 43, 101
04/07/2022 11:57:16, 112, 21.41, 100112, 43, 101
04/07/2022 11:57:17, 112, 21.41, 100111, 43, 101
04/07/2022 11:57:19, 111, 21.42, 100112, 43, 101
04/07/2022 11:57:20, 111, 21.41, 100111, 43, 101
04/07/2022 11:57:21, 111, 21.42, 100112, 43, 101
04/07/2022 11:57:23, 111, 21.41, 100110, 43, 101
04/07/2022 11:57:24, 110, 21.41, 100111, 43, 101
04/07/2022 11:57:25, 110, 21.42, 100115, 43, 101
04/07/2022 11:57:26, 110, 21.42, 100110, 43, 101
04/07/2022 11:57:28, 110, 21.42, 100112, 43, 101
04/07/2022 11:57:29, 110, 21.42, 100112, 43, 101
04/07/2022 11:57:30, 110, 21.42, 100109, 43, 101
04/07/2022 11:57:32, 109, 21.42, 100109, 43, 101
04/07/2022 11:57:33, 109, 21.42, 100110, 43, 101
04/07/2022 11:57:34, 109, 21.42, 100109, 43, 101
04/07/2022 11:57:35, 109, 21.42, 100109, 43, 101
04/07/2022 11:57:37, 109, 21.42, 100110, 43, 101
04/07/2022 11:57:38, 109, 21.42, 100111, 43, 101
04/07/2022 11:57:39, 109, 21.41, 100109, 43, 101
04/07/2022 11:57:41, 109, 21.42, 100110, 43, 101
04/07/2022 11:57:42, 109, 21.41, 100107, 43, 101
04/07/2022 11:57:43, 109, 21.42, 100109, 43, 101
04/07/2022 11:57:44, 109, 21.42, 100110, 43, 101
04/07/2022 11:57:46, 109, 21.42, 100108, 43, 101
04/07/2022 11:57:47, 109, 21.42, 100108, 43, 101
04/07/2022 11:57:48, 109, 21.42, 100111, 43, 101
04/07/2022 11:57:50, 109, 21.42, 100109, 43, 101
04/07/2022 11:57:51, 109, 21.42, 100109, 43, 101
04/07/2022 11:57:52, 109, 21.42, 100108, 43, 101
04/07/2022 11:57:53, 109, 21.42, 100103, 43, 102
04/07/2022 11:57:55, 109, 21.42, 100108, 43, 101
04/07/2022 11:57:56, 109, 21.42, 100106, 43, 101
04/07/2022 11:57:57, 109, 21.42, 100106, 43, 101
04/07/2022 11:57:59, 109, 21.42, 100108, 43, 101
04/07/2022 11:58:00, 109, 21.42, 100108, 43, 101
04/07/2022 11:58:01, 109, 21.42, 100108, 43, 101
04/07/2022 11:58:02, 109, 21.42, 100107, 43, 101
04/07/2022 11:58:04, 109, 21.41, 100107, 43, 101
04/07/2022 11:58:05, 109, 21.42, 100105, 43, 102
04/07/2022 11:58:06, 109, 21.41, 100106, 43, 101
04/07/2022 11:58:08, 109, 21.42, 100106, 43, 101
04/07/2022 11:58:09, 109, 21.41, 100108, 43, 101
04/07/2022 11:58:10, 110, 21.42, 100109, 43, 101
04/07/2022 11:58:11, 110, 21.41, 100106, 43, 101
04/07/2022 11:58:13, 110, 21.42, 100104, 43, 102
04/07/2022 11:58:14, 110, 21.41, 100102, 43, 102
04/07/2022 11:58:15, 111, 21.42, 100107, 43, 101
04/07/2022 11:58:17, 111, 21.41, 100103, 43, 102
04/07/2022 11:58:18, 111, 21.41, 100108, 43, 101
04/07/2022 11:58:19, 111, 21.42, 100104, 43, 102
04/07/2022 11:58:21, 111, 21.41, 100107, 43, 101
04/07/2022 11:58:22, 111, 21.41, 100105, 44, 101
04/07/2022 11:58:23, 111, 21.41, 100106, 43, 101
04/07/2022 11:58:25, 111, 21.42, 100105, 43, 102
04/07/2022 11:58:26, 111, 21.42, 100107, 43, 101
04/07/2022 11:58:27, 111, 21.41, 100105, 43, 102
04/07/2022 11:58:29, 111, 21.41, 100105, 43, 102
04/07/2022 11:58:30, 112, 21.40, 100102, 43, 102
04/07/2022 11:58:31, 112, 21.41, 100107, 43, 101
04/07/2022 11:58:32, 112, 21.41, 100105, 43, 102
04/07/2022 11:58:34, 112, 21.41, 100108, 43, 101
04/07/2022 11:58:35, 112, 21.42, 100106, 43, 101
04/07/2022 11:58:36, 112, 21.41, 100106, 43, 101
04/07/2022 11:58:38, 112, 21.41, 100105, 43, 102
04/07/2022 11:58:39, 112, 21.41, 100106, 43, 101
04/07/2022 11:58:40, 112, 21.42, 100106, 43, 101
04/07/2022 11:58:41, 112, 21.41, 100104, 43, 102
04/07/2022 11:58:43, 112, 21.42, 100108, 43, 101
04/07/2022 11:58:44, 112, 21.40, 100103, 43, 102
04/07/2022 11:58:45, 112, 21.40, 100104, 43, 102
04/07/2022 11:58:47, 112, 21.41, 100105, 43, 101
04/07/2022 11:58:48, 112, 21.41, 100105, 43, 102
04/07/2022 11:58:49, 113, 21.41, 100106, 44, 101
04/07/2022 11:58:50, 113, 21.41, 100104, 44, 102
04/07/2022 11:58:52, 113, 21.41, 100104, 44, 102
04/07/2022 11:58:53, 113, 21.41, 100105, 44, 102
04/07/2022 11:58:54, 112, 21.41, 100102, 43, 102
04/07/2022 11:58:56, 112, 21.41, 100106, 43, 101
04/07/2022 11:58:57, 112, 21.41, 100104, 44, 102
04/07/2022 11:58:58, 112, 21.41, 100107, 44, 101
04/07/2022 11:58:59, 111, 21.40, 100103, 44, 102
04/07/2022 11:59:01, 111, 21.40, 100105, 44, 102
04/07/2022 11:59:02, 111, 21.41, 100103, 43, 102
04/07/2022 11:59:03, 111, 21.41, 100103, 43, 102
04/07/2022 11:59:05, 110, 21.41, 100106, 43, 101
04/07/2022 11:59:06, 110, 21.41, 100105, 43, 102
04/07/2022 11:59:07, 110, 21.41, 100103, 43, 102
04/07/2022 11:59:08, 110, 21.41, 100103, 43, 102
04/07/2022 11:59:10, 109, 21.40, 100106, 43, 101
04/07/2022 11:59:11, 109, 21.40, 100104, 43, 102
04/07/2022 11:59:12, 109, 21.41, 100104, 44, 102
04/07/2022 11:59:14, 109, 21.41, 100104, 43, 102
04/07/2022 11:59:15, 109, 21.41, 100104, 43, 102
04/07/2022 11:59:16, 109, 21.41, 100104, 44, 102
04/07/2022 11:59:17, 109, 21.41, 100102, 43, 102
04/07/2022 11:59:19, 109, 21.41, 100102, 44, 102
04/07/2022 11:59:20, 109, 21.41, 100103, 43, 102
04/07/2022 11:59:21, 109, 21.41, 100103, 43, 102
04/07/2022 11:59:23, 109, 21.41, 100103, 43, 102
04/07/2022 11:59:24, 109, 21.40, 100105, 44, 102
04/07/2022 11:59:25, 109, 21.41, 100105, 44, 102
04/07/2022 11:59:27, 109, 21.42, 100104, 43, 102
04/07/2022 11:59:28, 109, 21.41, 100106, 44, 101
04/07/2022 11:59:29, 109, 21.41, 100104, 44, 102
04/07/2022 11:59:30, 109, 21.41, 100102, 44, 102
04/07/2022 11:59:32, 109, 21.41, 100102, 44, 102
04/07/2022 11:59:33, 108, 21.41, 100106, 44, 101
04/07/2022 11:59:34, 108, 21.41, 100104, 43, 102
04/07/2022 11:59:36, 108, 21.41, 100104, 43, 102
04/07/2022 11:59:37, 108, 21.40, 100102, 43, 102
04/07/2022 11:59:38, 108, 21.41, 100106, 44, 101
04/07/2022 11:59:39, 108, 21.41, 100102, 43, 102
04/07/2022 11:59:41, 107, 21.41, 100102, 44, 102
04/07/2022 11:59:42, 107, 21.40, 100101, 44, 102
04/07/2022 11:59:43, 107, 21.41, 100104, 43, 102
04/07/2022 11:59:45, 107, 21.40, 100098, 44, 102
04/07/2022 11:59:46, 107, 21.41, 100102, 44, 102
04/07/2022 11:59:47, 107, 21.41, 100101, 44, 102
04/07/2022 11:59:48, 106, 21.41, 100103, 44, 102
04/07/2022 11:59:50, 106, 21.40, 100101, 44, 102
04/07/2022 11:59:51, 106, 21.41, 100103, 44, 102
04/07/2022 11:59:52, 106, 21.41, 100101, 44, 102
04/07/2022 11:59:54, 106, 21.40, 100100, 44, 102
04/07/2022 11:59:55, 106, 21.40, 100103, 44, 102
04/07/2022 11:59:56, 106, 21.40, 100101, 44, 102
04/07/2022 11:59:57, 106, 21.40, 100102, 44, 102
04/07/2022 11:59:59, 106, 21.40, 100102, 44, 102
04/07/2022 12:00:00, 106, 21.41, 100104, 44, 102
04/07/2022 12:00:01, 107, 21.41, 100101, 44, 102
04/07/2022 12:00:03, 107, 21.40, 100102, 44, 102
04/07/2022 12:00:04, 107, 21.40, 100101, 44, 102
04/07/2022 12:00:05, 107, 21.40, 100101, 44, 102
04/07/2022 12:00:06, 107, 21.41, 100102, 44, 102
04/07/2022 12:00:08, 108, 21.41, 100102, 44, 102
04/07/2022 12:00:09, 108, 21.40, 100099, 44, 102
04/07/2022 12:00:10, 108, 21.40, 100101, 44, 102
04/07/2022 12:00:12, 108, 21.41, 100101, 44, 102
04/07/2022 12:00:13, 108, 21.41, 100103, 44, 102
04/07/2022 12:00:14, 108, 21.41, 100103, 43, 102
04/07/2022 12:00:15, 108, 21.41, 100098, 44, 102
04/07/2022 12:00:17, 109, 21.41, 100101, 44, 102
04/07/2022 12:00:18, 109, 21.41, 100100, 44, 102
04/07/2022 12:00:19, 109, 21.41, 100098, 44, 102
04/07/2022 12:00:21, 109, 21.41, 100102, 44, 102
04/07/2022 12:00:22, 109, 21.41, 100100, 44, 102
04/07/2022 12:00:23, 109, 21.40, 100099, 44, 102
04/07/2022 12:00:24, 109, 21.41, 100098, 44, 102
04/07/2022 12:00:26, 109, 21.40, 100101, 44, 102
04/07/2022 12:00:27, 109, 21.41, 100101, 44, 102
04/07/2022 12:00:28, 109, 21.41, 100100, 44, 102
04/07/2022 12:00:30, 109, 21.41, 100100, 44, 102
04/07/2022 12:00:31, 109, 21.41, 100099, 44, 102
04/07/2022 12:00:32, 109, 21.41, 100100, 43, 102
04/07/2022 12:00:33, 108, 21.42, 100098, 43, 102
04/07/2022 12:00:35, 108, 21.42, 100104, 43, 102
04/07/2022 12:00:36, 108, 21.41, 100102, 43, 102
04/07/2022 12:00:37, 108, 21.41, 100102, 44, 102
04/07/2022 12:00:39, 108, 21.41, 100098, 44, 102
04/07/2022 12:00:40, 108, 21.41, 100101, 44, 102
04/07/2022 12:00:41, 108, 21.41, 100101, 44, 102
04/07/2022 12:00:42, 108, 21.41, 100099, 44, 102
04/07/2022 12:00:44, 108, 21.40, 100100, 44, 102
04/07/2022 12:00:45, 108, 21.41, 100101, 44, 102
04/07/2022 12:00:46, 108, 21.41, 100103, 44, 102
04/07/2022 12:00:48, 108, 21.41, 100103, 44, 102
04/07/2022 12:00:49, 108, 21.41, 100101, 44, 102
04/07/2022 12:00:50, 108, 21.41, 100100, 44, 102
04/07/2022 12:00:51, 108, 21.41, 100099, 43, 102
04/07/2022 12:00:53, 108, 21.41, 100099, 44, 102
04/07/2022 12:00:54, 108, 21.41, 100099, 44, 102
04/07/2022 12:00:55, 108, 21.40, 100101, 44, 102
04/07/2022 12:00:57, 108, 21.41, 100100, 44, 102
04/07/2022 12:00:58, 108, 21.40, 100101, 44, 102
04/07/2022 12:00:59, 108, 21.40, 100099, 44, 102
04/07/2022 12:01:00, 108, 21.40, 100099, 44, 102
04/07/2022 12:01:02, 108, 21.40, 100097, 44, 102
04/07/2022 12:01:03, 108, 21.41, 100098, 44, 102
04/07/2022 12:01:04, 109, 21.41, 100098, 44, 102
04/07/2022 12:01:06, 109, 21.41, 100099, 44, 102
04/07/2022 12:01:07, 109, 21.40, 100100, 44, 102
04/07/2022 12:01:08, 110, 21.41, 100100, 44, 102
04/07/2022 12:01:09, 110, 21.41, 100099, 44, 102
04/07/2022 12:01:11, 110, 21.40, 100098, 44, 102
04/07/2022 12:01:12, 110, 21.40, 100097, 44, 102
04/07/2022 12:01:13, 111, 21.40, 100097, 44, 102
04/07/2022 12:01:15, 111, 21.40, 100099, 44, 102
04/07/2022 12:01:16, 111, 21.40, 100099, 44, 102
04/07/2022 12:01:17, 111, 21.41, 100100, 44, 102
04/07/2022 12:01:18, 112, 21.41, 100098, 44, 102
04/07/2022 12:01:20, 112, 21.40, 100096, 44, 102
04/07/2022 12:01:21, 112, 21.40, 100099, 44, 102
04/07/2022 12:01:22, 112, 21.41, 100101, 44, 102
04/07/2022 12:01:24, 113, 21.40, 100101, 44, 102
04/07/2022 12:01:25, 113, 21.41, 100098, 44, 102
04/07/2022 12:01:26, 113, 21.40, 100096, 44, 102
04/07/2022 12:01:27, 113, 21.40, 100098, 44, 102
04/07/2022 12:01:29, 114, 21.40, 100099, 44, 102
04/07/2022 12:01:30, 114, 21.40, 100098, 44, 102
04/07/2022 12:01:31, 114, 21.40, 100102, 44, 102
04/07/2022 12:01:33, 114, 21.39, 100098, 44, 102
04/07/2022 12:01:34, 114, 21.40, 100098, 44, 102
04/07/2022 12:01:35, 114, 21.40, 100097, 44, 102
04/07/2022 12:01:36, 113, 21.40, 100097, 44, 102
04/07/2022 12:01:38, 113, 21.41, 100101, 44, 102
04/07/2022 12:01:39, 113, 21.40, 100098, 44, 102
04/07/2022 12:01:40, 113, 21.39, 100097, 44, 102
04/07/2022 12:01:42, 112, 21.40, 100101, 44, 102
04/07/2022 12:01:43, 112, 21.40, 100099, 44, 102
04/07/2022 12:01:44, 112, 21.40, 100099, 44, 102
04/07/2022 12:01:45, 112, 21.39, 100098, 44, 102
04/07/2022 12:01:47, 111, 21.40, 100100, 44, 102
04/07/2022 12:01:48, 111, 21.40, 100099, 44, 102
04/07/2022 12:01:49, 111, 21.40, 100100, 44, 102
04/07/2022 12:01:51, 111, 21.39, 100099, 44, 102
04/07/2022 12:01:52, 111, 21.39, 100098, 44, 102
04/07/2022 12:01:53, 111, 21.39, 100094, 44, 102
04/07/2022 12:01:54, 111, 21.39, 100095, 44, 102
04/07/2022 12:01:56, 111, 21.39, 100097, 44, 102
04/07/2022 12:01:57, 111, 21.39, 100098, 44, 102
04/07/2022 12:01:58, 111, 21.39, 100097, 44, 102
04/07/2022 12:02:00, 111, 21.39, 100096, 44, 102
04/07/2022 12:02:01, 111, 21.40, 100097, 44, 102
04/07/2022 12:02:02, 111, 21.39, 100099, 44, 102
04/07/2022 12:02:03, 111, 21.40, 100101, 44, 102
04/07/2022 12:02:05, 111, 21.39, 100099, 44, 102
04/07/2022 12:02:06, 111, 21.40, 100097, 44, 102
04/07/2022 12:02:07, 111, 21.39, 100098, 44, 102
04/07/2022 12:02:09, 110, 21.39, 100102, 44, 102
04/07/2022 12:02:10, 110, 21.40, 100100, 44, 102
04/07/2022 12:02:11, 110, 21.40, 100098, 44, 102
04/07/2022 12:02:12, 110, 21.40, 100098, 44, 102
04/07/2022 12:02:14, 110, 21.39, 100099, 44, 102
04/07/2022 12:02:15, 110, 21.38, 100096, 44, 102
04/07/2022 12:02:16, 109, 21.39, 100099, 44, 102
04/07/2022 12:02:18, 109, 21.39, 100096, 44, 102
04/07/2022 12:02:19, 109, 21.39, 100100, 44, 102
04/07/2022 12:02:20, 108, 21.40, 100098, 44, 102
04/07/2022 12:02:21, 108, 21.40, 100097, 44, 102
04/07/2022 12:02:23, 108, 21.39, 100097, 44, 102
04/07/2022 12:02:24, 107, 21.39, 100095, 44, 102
04/07/2022 12:02:25, 107, 21.39, 100099, 44, 102
04/07/2022 12:02:27, 107, 21.40, 100098, 44, 102
04/07/2022 12:02:28, 107, 21.40, 100097, 44, 102
04/07/2022 12:02:29, 107, 21.40, 100096, 44, 102
04/07/2022 12:02:30, 107, 21.39, 100096, 44, 102
04/07/2022 12:02:32, 107, 21.39, 100099, 44, 102
04/07/2022 12:02:33, 107, 21.40, 100098, 44, 102
04/07/2022 12:02:34, 107, 21.39, 100097, 44, 102
04/07/2022 12:02:36, 107, 21.39, 100098, 44, 102
04/07/2022 12:02:37, 107, 21.39, 100095, 44, 102
04/07/2022 12:02:38, 107, 21.39, 100095, 44, 102
04/07/2022 12:02:39, 107, 21.39, 100097, 44, 102
04/07/2022 12:02:41, 108, 21.39, 100099, 44, 102
04/07/2022 12:02:42, 108, 21.39, 100097, 44, 102
04/07/2022 12:02:43, 108, 21.40, 100095, 44, 102
04/07/2022 12:02:45, 108, 21.40, 100097, 44, 102
04/07/2022 12:02:46, 108, 21.39, 100096, 44, 102
04/07/2022 12:02:47, 108, 21.40, 100096, 44, 102
04/07/2022 12:02:48, 109, 21.39, 100097, 44, 102
04/07/2022 12:02:50, 109, 21.40, 100098, 44, 102
04/07/2022 12:02:51, 109, 21.40, 100095, 44, 102
04/07/2022 12:02:52, 109, 21.40, 100095, 44, 102
04/07/2022 12:02:54, 109, 21.41, 100095, 44, 102
04/07/2022 12:02:55, 109, 21.40, 100096, 44, 102
04/07/2022 12:02:56, 109, 21.40, 100097, 44, 102
04/07/2022 12:02:57, 109, 21.40, 100098, 44, 102
04/07/2022 12:02:59, 109, 21.40, 100099, 44, 102
04/07/2022 12:03:00, 109, 21.40, 100095, 44, 102
04/07/2022 12:03:01, 109, 21.40, 100097, 44, 102
04/07/2022 12:03:03, 109, 21.40, 100096, 44, 102
04/07/2022 12:03:04, 109, 21.40, 100094, 44, 102
04/07/2022 12:03:05, 109, 21.40, 100096, 44, 102
04/07/2022 12:03:06, 109, 21.40, 100097, 44, 102
04/07/2022 12:03:08, 109, 21.40, 100099, 44, 102
04/07/2022 12:03:09, 109, 21.40, 100095, 44, 102
04/07/2022 12:03:10, 109, 21.39, 100096, 44, 102
04/07/2022 12:03:12, 109, 21.39, 100095, 44, 102
04/07/2022 12:03:13, 109, 21.40, 100098, 44, 102
04/07/2022 12:03:14, 109, 21.39, 100099, 44, 102
04/07/2022 12:03:15, 109, 21.39, 100098, 44, 102
04/07/2022 12:03:17, 109, 21.39, 100097, 44, 102
04/07/2022 12:03:18, 109, 21.39, 100098, 44, 102
04/07/2022 12:03:19, 109, 21.39, 100096, 44, 102
04/07/2022 12:03:21, 109, 21.39, 100097, 44, 102
04/07/2022 12:03:22, 109, 21.40, 100097, 44, 102
04/07/2022 12:03:23, 109, 21.39, 100097, 44, 102
04/07/2022 12:03:24, 109, 21.40, 100099, 44, 102
04/07/2022 12:03:26, 109, 21.40, 100096, 44, 102
04/07/2022 12:03:27, 109, 21.40, 100098, 44, 102
04/07/2022 12:03:28, 109, 21.39, 100096, 44, 102
04/07/2022 12:03:30, 109, 21.40, 100097, 44, 102
04/07/2022 12:03:31, 109, 21.40, 100096, 44, 102
04/07/2022 12:03:32, 109, 21.40, 100096, 44, 102
04/07/2022 12:03:33, 109, 21.39, 100095, 44, 102
04/07/2022 12:03:35, 109, 21.40, 100096, 44, 102
04/07/2022 12:03:36, 109, 21.39, 100097, 44, 102
04/07/2022 12:03:37, 109, 21.40, 100099, 44, 102
04/07/2022 12:03:39, 109, 21.40, 100099, 44, 102
04/07/2022 12:03:40, 109, 21.40, 100095, 44, 102
04/07/2022 12:03:41, 109, 21.39, 100096, 44, 102
04/07/2022 12:03:42, 109, 21.40, 100102, 44, 102
04/07/2022 12:03:44, 109, 21.41, 100099, 44, 102
04/07/2022 12:03:45, 109, 21.39, 100096, 44, 102
04/07/2022 12:03:46, 109, 21.40, 100097, 44, 102
04/07/2022 12:03:48, 109, 21.40, 100099, 44, 102
04/07/2022 12:03:49, 109, 21.39, 100099, 44, 102
04/07/2022 12:03:50, 109, 21.40, 100099, 44, 102
04/07/2022 12:03:52, 109, 21.40, 100097, 44, 102
04/07/2022 12:03:53, 109, 21.40, 100098, 44, 102
04/07/2022 12:03:54, 109, 21.40, 100099, 44, 102
04/07/2022 12:03:55, 109, 21.40, 100097, 44, 102
04/07/2022 12:03:57, 109, 21.40, 100098, 44, 102
04/07/2022 12:03:58, 109, 21.40, 100098, 44, 102
04/07/2022 12:03:59, 109, 21.40, 100098, 44, 102
04/07/2022 12:04:01, 109, 21.40, 100097, 44, 102
04/07/2022 12:04:02, 109, 21.40, 100100, 44, 102
04/07/2022 12:04:03, 109, 21.40, 100098, 44, 102
04/07/2022 12:04:04, 109, 21.40, 100097, 44, 102
04/07/2022 12:04:06, 109, 21.40, 100100, 44, 102
04/07/2022 12:04:07, 109, 21.40, 100100, 44, 102
04/07/2022 12:04:08, 109, 21.39, 100097, 44, 102
04/07/2022 12:04:10, 109, 21.40, 100100, 44, 102
04/07/2022 12:04:11, 109, 21.40, 100101, 44, 102
04/07/2022 12:04:12, 109, 21.40, 100100, 44, 102
04/07/2022 12:04:13, 109, 21.40, 100100, 44, 102
04/07/2022 12:04:15, 109, 21.40, 100101, 44, 102
04/07/2022 12:04:16, 109, 21.40, 100103, 44, 102
04/07/2022 12:04:17, 109, 21.40, 100099, 44, 102
04/07/2022 12:04:19, 109, 21.40, 100099, 44, 102
04/07/2022 12:04:20, 109, 21.40, 100102, 44, 102
04/07/2022 12:04:21, 109, 21.39, 100099, 44, 102
04/07/2022 12:04:22, 109, 21.40, 100101, 44, 102
04/07/2022 12:04:24, 109, 21.40, 100099, 44, 102
04/07/2022 12:04:25, 109, 21.41, 100102, 44, 102
04/07/2022 12:04:26, 109, 21.41, 100101, 44, 102
04/07/2022 12:04:28, 108, 21.40, 100104, 44, 102
04/07/2022 12:04:29, 108, 21.40, 100100, 44, 102
04/07/2022 12:04:30, 108, 21.41, 100096, 44, 102
04/07/2022 12:04:31, 108, 21.41, 100100, 44, 102
04/07/2022 12:04:33, 108, 21.40, 100100, 44, 102
04/07/2022 12:04:34, 108, 21.39, 100098, 44, 102
04/07/2022 12:04:35, 107, 21.41, 100101, 44, 102
04/07/2022 12:04:37, 107, 21.41, 100101, 44, 102
04/07/2022 12:04:38, 107, 21.41, 100104, 44, 102
04/07/2022 12:04:39, 107, 21.40, 100101, 44, 102
04/07/2022 12:04:40, 107, 21.41, 100103, 44, 102
04/07/2022 12:04:42, 106, 21.41, 100103, 44, 102
04/07/2022 12:04:43, 106, 21.41, 100101, 44, 102
04/07/2022 12:04:44, 106, 21.40, 100102, 44, 102
04/07/2022 12:04:46, 106, 21.40, 100102, 44, 102
04/07/2022 12:04:47, 106, 21.40, 100101, 44, 102
04/07/2022 12:04:48, 105, 21.41, 100104, 44, 102
04/07/2022 12:04:49, 105, 21.40, 100104, 44, 102
04/07/2022 12:04:51, 105, 21.41, 100101, 44, 102
04/07/2022 12:04:52, 105, 21.41, 100100, 44, 102
04/07/2022 12:04:53, 105, 21.41, 100103, 44, 102
04/07/2022 12:04:55, 105, 21.40, 100104, 44, 102
04/07/2022 12:04:56, 105, 21.40, 100105, 44, 102
04/07/2022 12:04:57, 105, 21.41, 100102, 44, 102
04/07/2022 12:04:58, 105, 21.41, 100104, 44, 102
04/07/2022 12:05:00, 105, 21.40, 100101, 44, 102
04/07/2022 12:05:01, 105, 21.41, 100103, 44, 102
04/07/2022 12:05:02, 105, 21.41, 100103, 44, 102
04/07/2022 12:05:04, 105, 21.41, 100100, 44, 102
04/07/2022 12:05:05, 106, 21.40, 100102, 44, 102
04/07/2022 12:05:06, 106, 21.40, 100103, 44, 102
04/07/2022 12:05:07, 106, 21.41, 100102, 44, 102
04/07/2022 12:05:09, 106, 21.40, 100104, 44, 102
04/07/2022 12:05:10, 106, 21.40, 100102, 44, 102
04/07/2022 12:05:11, 107, 21.40, 100102, 44, 102
04/07/2022 12:05:13, 107, 21.41, 100105, 44, 102
04/07/2022 12:05:14, 107, 21.40, 100102, 44, 102
04/07/2022 12:05:15, 107, 21.40, 100103, 44, 102
04/07/2022 12:05:16, 107, 21.41, 100101, 44, 102
04/07/2022 12:05:18, 108, 21.40, 100102, 44, 102
04/07/2022 12:05:19, 108, 21.40, 100104, 44, 102
04/07/2022 12:05:20, 108, 21.39, 100101, 44, 102
04/07/2022 12:05:22, 109, 21.40, 100104, 44, 102
04/07/2022 12:05:23, 109, 21.41, 100103, 44, 102
04/07/2022 12:05:25, 109, 21.40, 100103, 44, 102
04/07/2022 12:05:26, 110, 21.40, 100104, 44, 102
04/07/2022 12:05:27, 110, 21.40, 100102, 44, 102
04/07/2022 12:05:28, 110, 21.40, 100105, 44, 102
04/07/2022 12:05:30, 110, 21.41, 100105, 44, 102
04/07/2022 12:05:31, 110, 21.40, 100103, 44, 102
04/07/2022 12:05:32, 110, 21.40, 100105, 44, 102
04/07/2022 12:05:34, 110, 21.40, 100104, 44, 102
04/07/2022 12:05:35, 110, 21.40, 100104, 44, 102
04/07/2022 12:05:36, 110, 21.40, 100104, 44, 102
04/07/2022 12:05:38, 110, 21.40, 100102, 44, 102
04/07/2022 12:05:39, 110, 21.40, 100106, 44, 101
04/07/2022 12:05:40, 110, 21.40, 100106, 44, 101
04/07/2022 12:05:41, 110, 21.40, 100102, 44, 102
04/07/2022 12:05:43, 110, 21.40, 100104, 44, 101
04/07/2022 12:05:44, 110, 21.40, 100105, 44, 102
04/07/2022 12:05:45, 111, 21.39, 100108, 44, 101
04/07/2022 12:05:47, 111, 21.39, 100108, 44, 101
04/07/2022 12:05:48, 111, 21.39, 100103, 44, 102
04/07/2022 12:05:49, 110, 21.39, 100104, 44, 102
04/07/2022 12:05:50, 110, 21.39, 100105, 44, 102
04/07/2022 12:05:52, 110, 21.40, 100106, 44, 102
04/07/2022 12:05:53, 110, 21.39, 100106, 44, 101
04/07/2022 12:05:54, 109, 21.39, 100103, 44, 102
04/07/2022 12:05:56, 109, 21.39, 100105, 44, 102
04/07/2022 12:05:57, 109, 21.40, 100105, 44, 102
04/07/2022 12:05:58, 109, 21.40, 100106, 44, 101
04/07/2022 12:05:59, 109, 21.39, 100104, 44, 102
04/07/2022 12:06:01, 109, 21.40, 100102, 44, 102
04/07/2022 12:06:02, 109, 21.39, 100105, 44, 101
04/07/2022 12:06:03, 109, 21.40, 100105, 44, 102
04/07/2022 12:06:05, 109, 21.39, 100104, 44, 102
04/07/2022 12:06:06, 109, 21.40, 100108, 44, 101
04/07/2022 12:06:07, 109, 21.40, 100107, 44, 101
04/07/2022 12:06:08, 109, 21.40, 100107, 44, 101
04/07/2022 12:06:10, 109, 21.40, 100104, 44, 102
04/07/2022 12:06:11, 109, 21.40, 100106, 44, 101
04/07/2022 12:06:12, 109, 21.40, 100107, 44, 101
04/07/2022 12:06:14, 109, 21.40, 100107, 44, 101
04/07/2022 12:06:15, 109, 21.40, 100107, 44, 101
04/07/2022 12:06:16, 109, 21.40, 100106, 44, 101
04/07/2022 12:06:17, 109, 21.40, 100108, 44, 101
04/07/2022 12:06:19, 109, 21.40, 100109, 44, 101
04/07/2022 12:06:20, 109, 21.40, 100108, 44, 101
04/07/2022 12:06:21, 109, 21.40, 100108, 44, 101
04/07/2022 12:06:23, 109, 21.41, 100110, 44, 101
04/07/2022 12:06:24, 109, 21.40, 100109, 44, 101
04/07/2022 12:06:25, 109, 21.39, 100107, 44, 101
04/07/2022 12:06:26, 109, 21.40, 100108, 44, 101
04/07/2022 12:06:28, 109, 21.40, 100109, 44, 101
04/07/2022 12:06:29, 109, 21.40, 100109, 44, 101
04/07/2022 12:06:30, 109, 21.40, 100108, 44, 101
04/07/2022 12:06:32, 109, 21.40, 100110, 44, 101
04/07/2022 12:06:33, 109, 21.39, 100109, 44, 101
04/07/2022 12:06:34, 109, 21.40, 100111, 44, 101
04/07/2022 12:06:35, 109, 21.40, 100112, 44, 101
04/07/2022 12:06:37, 109, 21.40, 100112, 44, 101
04/07/2022 12:06:38, 109, 21.39, 100111, 44, 101
04/07/2022 12:06:39, 109, 21.40, 100113, 44, 101
04/07/2022 12:06:41, 109, 21.39, 100111, 44, 101
04/07/2022 12:06:42, 109, 21.40, 100111, 44, 101
04/07/2022 12:06:43, 109, 21.39, 100111, 44, 101
04/07/2022 12:06:44, 109, 21.39, 100110, 44, 101
04/07/2022 12:06:46, 109, 21.40, 100110, 44, 101
04/07/2022 12:06:47, 109, 21.39, 100112, 44, 101
04/07/2022 12:06:48, 109, 21.39, 100110, 44, 101
04/07/2022 12:06:50, 109, 21.39, 100111, 44, 101
04/07/2022 12:06:51, 109, 21.39, 100110, 44, 101
04/07/2022 12:06:52, 109, 21.39, 100113, 44, 101
04/07/2022 12:06:53, 109, 21.39, 100109, 44, 101
04/07/2022 12:06:55, 109, 21.39, 100111, 44, 101
04/07/2022 12:06:56, 109, 21.39, 100111, 44, 101
04/07/2022 12:06:57, 109, 21.39, 100112, 44, 101
04/07/2022 12:06:59, 109, 21.39, 100110, 44, 101
04/07/2022 12:07:00, 109, 21.39, 100114, 44, 101
04/07/2022 12:07:01, 109, 21.39, 100114, 44, 101
04/07/2022 12:07:02, 109, 21.39, 100114, 44, 101
04/07/2022 12:07:04, 109, 21.40, 100115, 44, 101
04/07/2022 12:07:05, 110, 21.39, 100115, 44, 101
04/07/2022 12:07:06, 110, 21.39, 100116, 44, 101
04/07/2022 12:07:08, 110, 21.39, 100114, 44, 101
04/07/2022 12:07:09, 110, 21.39, 100116, 44, 101
04/07/2022 12:07:10, 111, 21.40, 100116, 44, 101
04/07/2022 12:07:11, 111, 21.40, 100115, 44, 101
04/07/2022 12:07:13, 111, 21.40, 100119, 44, 100
04/07/2022 12:07:14, 111, 21.40, 100118, 44, 100
04/07/2022 12:07:15, 112, 21.40, 100118, 44, 101
04/07/2022 12:07:17, 112, 21.40, 100119, 44, 100
04/07/2022 12:07:18, 112, 21.40, 100117, 44, 101
04/07/2022 12:07:19, 112, 21.39, 100120, 44, 100
04/07/2022 12:07:20, 112, 21.39, 100118, 44, 100
04/07/2022 12:07:22, 113, 21.40, 100119, 44, 100
04/07/2022 12:07:23, 113, 21.40, 100119, 44, 100
04/07/2022 12:07:24, 113, 21.40, 100117, 44, 100
04/07/2022 12:07:26, 113, 21.39, 100115, 44, 101
04/07/2022 12:07:27, 113, 21.40, 100118, 44, 100
04/07/2022 12:07:28, 112, 21.40, 100119, 44, 100
04/07/2022 12:07:29, 112, 21.40, 100118, 44, 100
04/07/2022 12:07:31, 112, 21.40, 100119, 44, 100
04/07/2022 12:07:32, 112, 21.40, 100118, 44, 100
04/07/2022 12:07:33, 111, 21.40, 100118, 44, 100
04/07/2022 12:07:35, 111, 21.39, 100117, 44, 100
04/07/2022 12:07:36, 111, 21.40, 100119, 44, 100
04/07/2022 12:07:37, 111, 21.39, 100119, 44, 100
04/07/2022 12:07:38, 110, 21.40, 100115, 44, 101
04/07/2022 12:07:40, 110, 21.40, 100118, 44, 100
04/07/2022 12:07:41, 110, 21.40, 100121, 44, 100
04/07/2022 12:07:42, 110, 21.39, 100121, 44, 100
04/07/2022 12:07:44, 109, 21.40, 100119, 44, 100
04/07/2022 12:07:45, 109, 21.40, 100117, 44, 100
04/07/2022 12:07:46, 109, 21.40, 100120, 44, 100
04/07/2022 12:07:47, 109, 21.40, 100120, 44, 100
04/07/2022 12:07:49, 109, 21.39, 100117, 44, 101
04/07/2022 12:07:50, 109, 21.40, 100119, 44, 100
04/07/2022 12:07:51, 109, 21.39, 100120, 44, 100
04/07/2022 12:07:53, 109, 21.40, 100122, 44, 100
04/07/2022 12:07:54, 109, 21.40, 100121, 44, 100
04/07/2022 12:07:55, 109, 21.40, 100120, 44, 100
04/07/2022 12:07:56, 110, 21.40, 100120, 44, 100
04/07/2022 12:07:58, 110, 21.40, 100123, 44, 100
04/07/2022 12:07:59, 110, 21.40, 100122, 44, 100
04/07/2022 12:08:00, 110, 21.40, 100122, 44, 100
04/07/2022 12:08:02, 111, 21.40, 100122, 44, 100
04/07/2022 12:08:03, 111, 21.40, 100123, 44, 100
04/07/2022 12:08:04, 111, 21.40, 100125, 44, 100
04/07/2022 12:08:05, 111, 21.39, 100121, 44, 100
04/07/2022 12:08:07, 112, 21.40, 100124, 44, 100
04/07/2022 12:08:08, 112, 21.39, 100120, 44, 100
04/07/2022 12:08:09, 112, 21.39, 100125, 44, 100
04/07/2022 12:08:11, 112, 21.39, 100126, 44, 100
04/07/2022 12:08:12, 113, 21.39, 100123, 44, 100
04/07/2022 12:08:13, 113, 21.39, 100125, 44, 100
04/07/2022 12:08:14, 113, 21.39, 100127, 44, 100
04/07/2022 12:08:16, 113, 21.39, 100124, 44, 100
04/07/2022 12:08:17, 113, 21.39, 100126, 44, 100
04/07/2022 12:08:18, 113, 21.39, 100124, 44, 100
04/07/2022 12:08:20, 112, 21.38, 100124, 44, 100
04/07/2022 12:08:21, 112, 21.39, 100125, 44, 100
04/07/2022 12:08:22, 112, 21.39, 100124, 44, 100
04/07/2022 12:08:23, 112, 21.39, 100122, 44, 100
04/07/2022 12:08:25, 112, 21.38, 100121, 44, 100
04/07/2022 12:08:26, 112, 21.39, 100123, 44, 100
04/07/2022 12:08:27, 112, 21.39, 100125, 44, 100
04/07/2022 12:08:29, 112, 21.39, 100122, 44, 100
04/07/2022 12:08:30, 111, 21.39, 100124, 44, 100
04/07/2022 12:08:31, 111, 21.39, 100124, 44, 100
04/07/2022 12:08:32, 111, 21.39, 100126, 44, 100
04/07/2022 12:08:34, 111, 21.39, 100125, 44, 100
04/07/2022 12:08:35, 110, 21.39, 100127, 44, 100
04/07/2022 12:08:36, 110, 21.39, 100127, 44, 100
04/07/2022 12:08:38, 110, 21.39, 100125, 44, 100
04/07/2022 12:08:39, 110, 21.39, 100126, 44, 100
04/07/2022 12:08:40, 110, 21.40, 100127, 44, 100
04/07/2022 12:08:41, 110, 21.39, 100125, 44, 100
04/07/2022 12:08:43, 110, 21.39, 100129, 44, 100
04/07/2022 12:08:44, 110, 21.39, 100127, 44, 100
04/07/2022 12:08:45, 110, 21.39, 100125, 44, 100
04/07/2022 12:08:47, 110, 21.39, 100126, 44, 100
04/07/2022 12:08:48, 109, 21.40, 100129, 44, 100
04/07/2022 12:08:49, 109, 21.40, 100129, 44, 100
04/07/2022 12:08:50, 109, 21.39, 100127, 44, 100
04/07/2022 12:08:52, 109, 21.39, 100125, 44, 100
04/07/2022 12:08:53, 109, 21.39, 100126, 44, 100
04/07/2022 12:08:54, 109, 21.39, 100124, 44, 100
04/07/2022 12:08:56, 109, 21.39, 100128, 44, 100
04/07/2022 12:08:57, 109, 21.39, 100125, 44, 100
04/07/2022 12:08:58, 109, 21.40, 100128, 44, 100
04/07/2022 12:08:59, 109, 21.40, 100129, 44, 100
04/07/2022 12:09:01, 109, 21.39, 100128, 44, 100
04/07/2022 12:09:02, 109, 21.40, 100128, 44, 100
04/07/2022 12:09:03, 109, 21.39, 100128, 44, 100
04/07/2022 12:09:05, 109, 21.39, 100132, 44, 99
04/07/2022 12:09:06, 109, 21.40, 100130, 44, 99
04/07/2022 12:09:07, 109, 21.39, 100129, 44, 100
04/07/2022 12:09:08, 109, 21.39, 100126, 44, 100
04/07/2022 12:09:10, 109, 21.39, 100130, 44, 99
04/07/2022 12:09:11, 109, 21.39, 100132, 44, 99
04/07/2022 12:09:12, 109, 21.39, 100133, 44, 99
04/07/2022 12:09:14, 109, 21.39, 100130, 44, 99
04/07/2022 12:09:15, 109, 21.39, 100129, 44, 100
04/07/2022 12:09:16, 109, 21.39, 100129, 44, 100
04/07/2022 12:09:17, 109, 21.39, 100129, 44, 99
04/07/2022 12:09:19, 110, 21.39, 100128, 44, 100
04/07/2022 12:09:20, 110, 21.39, 100129, 44, 100
04/07/2022 12:09:21, 110, 21.39, 100131, 44, 99
04/07/2022 12:09:23, 110, 21.38, 100133, 44, 99
04/07/2022 12:09:24, 111, 21.39, 100132, 44, 99
04/07/2022 12:09:25, 111, 21.38, 100131, 44, 99
04/07/2022 12:09:26, 111, 21.38, 100132, 44, 99
04/07/2022 12:09:28, 111, 21.39, 100133, 44, 99
04/07/2022 12:09:29, 112, 21.39, 100133, 44, 99
04/07/2022 12:09:30, 112, 21.39, 100131, 44, 99
04/07/2022 12:09:32, 112, 21.38, 100131, 44, 99
04/07/2022 12:09:33, 112, 21.38, 100131, 44, 99
04/07/2022 12:09:34, 113, 21.38, 100131, 44, 99
04/07/2022 12:09:35, 113, 21.39, 100132, 44, 99
04/07/2022 12:09:37, 113, 21.38, 100130, 44, 99
04/07/2022 12:09:38, 113, 21.39, 100133, 44, 99
04/07/2022 12:09:39, 113, 21.38, 100132, 44, 99
04/07/2022 12:09:41, 113, 21.38, 100133, 44, 99
04/07/2022 12:09:42, 113, 21.38, 100133, 44, 99
04/07/2022 12:09:43, 114, 21.38, 100133, 44, 99
04/07/2022 12:09:44, 114, 21.38, 100133, 44, 99
04/07/2022 12:09:46, 114, 21.38, 100133, 44, 99
04/07/2022 12:09:47, 113, 21.38, 100131, 44, 99
04/07/2022 12:09:48, 113, 21.38, 100134, 44, 99
04/07/2022 12:09:50, 113, 21.38, 100131, 44, 99
04/07/2022 12:09:51, 113, 21.39, 100133, 44, 99
04/07/2022 12:09:52, 113, 21.38, 100134, 44, 99
04/07/2022 12:09:53, 113, 21.39, 100135, 44, 99
04/07/2022 12:09:55, 113, 21.38, 100137, 44, 99
04/07/2022 12:09:56, 112, 21.39, 100135, 44, 99
04/07/2022 12:09:57, 112, 21.39, 100136, 44, 99
04/07/2022 12:09:59, 112, 21.39, 100135, 44, 99
04/07/2022 12:10:00, 112, 21.39, 100138, 44, 99
04/07/2022 12:10:01, 111, 21.39, 100136, 44, 99
04/07/2022 12:10:02, 111, 21.39, 100135, 44, 99
04/07/2022 12:10:04, 111, 21.39, 100134, 44, 99
04/07/2022 12:10:05, 111, 21.39, 100136, 44, 99
04/07/2022 12:10:06, 110, 21.39, 100137, 44, 99
04/07/2022 12:10:08, 110, 21.39, 100137, 44, 99
04/07/2022 12:10:09, 109, 21.39, 100138, 44, 99
04/07/2022 12:10:10, 109, 21.39, 100137, 44, 99
04/07/2022 12:10:12, 109, 21.39, 100137, 44, 99
04/07/2022 12:10:13, 108, 21.39, 100136, 44, 99
04/07/2022 12:10:14, 108, 21.40, 100139, 44, 99
04/07/2022 12:10:15, 108, 21.39, 100139, 44, 99
04/07/2022 12:10:17, 108, 21.39, 100140, 44, 99
04/07/2022 12:10:18, 108, 21.39, 100140, 44, 99
04/07/2022 12:10:19, 108, 21.40, 100139, 44, 99
04/07/2022 12:10:21, 108, 21.39, 100140, 44, 99
04/07/2022 12:10:22, 108, 21.39, 100141, 44, 98
04/07/2022 12:10:23, 108, 21.39, 100140, 44, 99
04/07/2022 12:10:24, 108, 21.40, 100144, 44, 99
04/07/2022 12:10:26, 108, 21.40, 100140, 44, 99
04/07/2022 12:10:27, 108, 21.39, 100138, 44, 99
04/07/2022 12:10:28, 108, 21.39, 100141, 44, 99
04/07/2022 12:10:30, 108, 21.39, 100142, 44, 98
04/07/2022 12:10:31, 108, 21.39, 100140, 44, 99
04/07/2022 12:10:32, 108, 21.39, 100142, 44, 98
04/07/2022 12:10:33, 108, 21.39, 100140, 44, 99
04/07/2022 12:10:35, 108, 21.39, 100141, 44, 99
04/07/2022 12:10:36, 108, 21.39, 100138, 44, 99
04/07/2022 12:10:37, 108, 21.38, 100137, 44, 99
04/07/2022 12:10:39, 109, 21.40, 100141, 44, 98
04/07/2022 12:10:40, 109, 21.40, 100140, 44, 99
04/07/2022 12:10:41, 109, 21.39, 100139, 44, 99
04/07/2022 12:10:42, 109, 21.39, 100141, 44, 98
04/07/2022 12:10:44, 109, 21.39, 100144, 44, 98
04/07/2022 12:10:45, 109, 21.39, 100143, 44, 98
04/07/2022 12:10:46, 109, 21.39, 100142, 44, 98
04/07/2022 12:10:48, 109, 21.40, 100142, 44, 98
04/07/2022 12:10:49, 109, 21.39, 100144, 44, 98
04/07/2022 12:10:50, 109, 21.38, 100144, 44, 98
04/07/2022 12:10:51, 109, 21.39, 100144, 44, 98
04/07/2022 12:10:53, 109, 21.40, 100142, 44, 98
04/07/2022 12:10:54, 109, 21.39, 100143, 44, 98
04/07/2022 12:10:55, 109, 21.39, 100146, 44, 98
04/07/2022 12:10:57, 109, 21.39, 100144, 44, 98
04/07/2022 12:10:58, 109, 21.40, 100143, 44, 98
04/07/2022 12:10:59, 109, 21.40, 100143, 44, 98
04/07/2022 12:11:00, 109, 21.39, 100143, 44, 98
04/07/2022 12:11:02, 109, 21.39, 100143, 44, 98
04/07/2022 12:11:03, 109, 21.39, 100143, 44, 98
04/07/2022 12:11:04, 109, 21.39, 100142, 44, 98
04/07/2022 12:11:06, 109, 21.39, 100146, 44, 98
04/07/2022 12:11:07, 109, 21.39, 100143, 44, 98
04/07/2022 12:11:08, 110, 21.39, 100144, 44, 98
04/07/2022 12:11:09, 110, 21.39, 100143, 44, 98
04/07/2022 12:11:11, 110, 21.39, 100143, 44, 98
04/07/2022 12:11:12, 110, 21.39, 100145, 44, 98
04/07/2022 12:11:13, 111, 21.39, 100143, 44, 98
04/07/2022 12:11:15, 111, 21.39, 100145, 44, 98
04/07/2022 12:11:16, 111, 21.39, 100145, 44, 98
04/07/2022 12:11:17, 111, 21.39, 100144, 44, 98
04/07/2022 12:11:18, 112, 21.39, 100143, 44, 98
04/07/2022 12:11:20, 112, 21.39, 100143, 44, 98
04/07/2022 12:11:21, 112, 21.39, 100148, 44, 98
04/07/2022 12:11:22, 112, 21.39, 100146, 44, 98
04/07/2022 12:11:24, 112, 21.39, 100145, 44, 98
04/07/2022 12:11:25, 112, 21.39, 100145, 44, 98
04/07/2022 12:11:26, 112, 21.39, 100145, 44, 98
04/07/2022 12:11:27, 112, 21.40, 100146, 44, 98
04/07/2022 12:11:29, 112, 21.39, 100145, 44, 98
04/07/2022 12:11:30, 112, 21.39, 100146, 44, 98
04/07/2022 12:11:31, 112, 21.38, 100146, 44, 98
04/07/2022 12:11:33, 111, 21.39, 100146, 44, 98
04/07/2022 12:11:34, 111, 21.39, 100145, 44, 98
04/07/2022 12:11:35, 111, 21.40, 100147, 44, 98
04/07/2022 12:11:36, 111, 21.39, 100148, 44, 98
04/07/2022 12:11:38, 110, 21.40, 100148, 44, 98
04/07/2022 12:11:39, 110, 21.40, 100146, 44, 98
04/07/2022 12:11:40, 110, 21.40, 100147, 44, 98
04/07/2022 12:11:42, 110, 21.40, 100148, 44, 98
04/07/2022 12:11:43, 109, 21.38, 100145, 44, 98
04/07/2022 12:11:44, 109, 21.40, 100146, 44, 98
04/07/2022 12:11:45, 109, 21.39, 100149, 44, 98
04/07/2022 12:11:47, 109, 21.39, 100147, 44, 98
04/07/2022 12:11:48, 109, 21.40, 100151, 44, 98
04/07/2022 12:11:49, 109, 21.40, 100148, 44, 98
04/07/2022 12:11:51, 109, 21.40, 100150, 44, 98
04/07/2022 12:11:52, 109, 21.40, 100148, 44, 98
04/07/2022 12:11:53, 109, 21.40, 100150, 44, 98
04/07/2022 12:11:54, 109, 21.40, 100148, 44, 98
04/07/2022 12:11:56, 109, 21.39, 100147, 44, 98
04/07/2022 12:11:57, 109, 21.39, 100147, 44, 98
04/07/2022 12:11:58, 109, 21.40, 100149, 44, 98
04/07/2022 12:12:00, 109, 21.40, 100150, 44, 98
04/07/2022 12:12:01, 109, 21.39, 100149, 44, 98
04/07/2022 12:12:02, 109, 21.39, 100148, 44, 98
04/07/2022 12:12:03, 109, 21.39, 100146, 44, 98
04/07/2022 12:12:05, 109, 21.39, 100149, 44, 98
04/07/2022 12:12:06, 109, 21.40, 100149, 44, 98
04/07/2022 12:12:07, 109, 21.39, 100148, 44, 98
04/07/2022 12:12:09, 109, 21.39, 100149, 44, 98
04/07/2022 12:12:10, 109, 21.39, 100147, 44, 98
04/07/2022 12:12:11, 109, 21.39, 100147, 44, 98
04/07/2022 12:12:12, 109, 21.39, 100148, 44, 98
04/07/2022 12:12:14, 109, 21.40, 100146, 44, 98
04/07/2022 12:12:15, 109, 21.40, 100149, 44, 98
04/07/2022 12:12:16, 109, 21.38, 100147, 44, 98
04/07/2022 12:12:18, 109, 21.39, 100146, 44, 98
04/07/2022 12:12:19, 109, 21.39, 100148, 44, 98
04/07/2022 12:12:20, 109, 21.39, 100148, 44, 98
04/07/2022 12:12:21, 109, 21.39, 100147, 44, 98
04/07/2022 12:12:23, 109, 21.39, 100147, 44, 98
04/07/2022 12:12:24, 109, 21.39, 100148, 44, 98
04/07/2022 12:12:25, 109, 21.39, 100146, 44, 98
04/07/2022 12:12:27, 109, 21.39, 100146, 44, 98
04/07/2022 12:12:28, 109, 21.39, 100147, 44, 98
04/07/2022 12:12:30, 109, 21.39, 100148, 44, 98
04/07/2022 12:12:31, 109, 21.39, 100148, 44, 98
04/07/2022 12:12:32, 109, 21.38, 100147, 44, 98
04/07/2022 12:12:33, 109, 21.39, 100145, 44, 98
04/07/2022 12:12:35, 109, 21.39, 100146, 44, 98
04/07/2022 12:12:36, 109, 21.38, 100147, 44, 98
04/07/2022 12:12:37, 109, 21.39, 100147, 44, 98
04/07/2022 12:12:39, 109, 21.39, 100147, 44, 98
04/07/2022 12:12:40, 108, 21.37, 100145, 44, 98
04/07/2022 12:12:41, 108, 21.39, 100147, 44, 98
04/07/2022 12:12:43, 108, 21.39, 100147, 44, 98
04/07/2022 12:12:44, 108, 21.39, 100148, 44, 98
04/07/2022 12:12:45, 108, 21.39, 100149, 44, 98
04/07/2022 12:12:46, 107, 21.39, 100148, 44, 98
04/07/2022 12:12:48, 107, 21.39, 100146, 44, 98
04/07/2022 12:12:49, 107, 21.39, 100148, 44, 98
04/07/2022 12:12:50, 107, 21.40, 100150, 44, 98
04/07/2022 12:12:52, 107, 21.39, 100146, 44, 98
04/07/2022 12:12:53, 107, 21.40, 100147, 44, 98
04/07/2022 12:12:54, 107, 21.39, 100146, 44, 98
04/07/2022 12:12:55, 107, 21.39, 100147, 44, 98
04/07/2022 12:12:57, 107, 21.39, 100146, 44, 98
04/07/2022 12:12:58, 107, 21.39, 100144, 44, 98
04/07/2022 12:12:59, 107, 21.39, 100145, 44, 98
04/07/2022 12:13:01, 107, 21.39, 100141, 44, 99
04/07/2022 12:13:02, 107, 21.39, 100146, 44, 98
04/07/2022 12:13:03, 107, 21.39, 100148, 44, 98
04/07/2022 12:13:04, 107, 21.39, 100145, 44, 98
04/07/2022 12:13:06, 107, 21.39, 100149, 44, 98
04/07/2022 12:13:07, 107, 21.39, 100148, 44, 98
04/07/2022 12:13:08, 107, 21.39, 100148, 44, 98
04/07/2022 12:13:10, 107, 21.38, 100144, 44, 98
04/07/2022 12:13:11, 107, 21.39, 100149, 44, 98
04/07/2022 12:13:12, 108, 21.39, 100147, 44, 98
04/07/2022 12:13:13, 108, 21.38, 100145, 44, 98
04/07/2022 12:13:15, 108, 21.39, 100149, 44, 98
04/07/2022 12:13:16, 108, 21.39, 100147, 44, 98
04/07/2022 12:13:17, 108, 21.39, 100145, 44, 98
04/07/2022 12:13:19, 108, 21.39, 100146, 44, 98
04/07/2022 12:13:20, 109, 21.39, 100149, 44, 98
04/07/2022 12:13:21, 109, 21.39, 100147, 44, 98
04/07/2022 12:13:22, 109, 21.39, 100148, 44, 98
04/07/2022 12:13:24, 109, 21.39, 100148, 44, 98
04/07/2022 12:13:25, 109, 21.39, 100145, 44, 98
04/07/2022 12:13:26, 109, 21.39, 100147, 44, 98
04/07/2022 12:13:28, 109, 21.39, 100146, 44, 98
04/07/2022 12:13:29, 109, 21.39, 100146, 44, 98
04/07/2022 12:13:30, 109, 21.39, 100148, 44, 98
04/07/2022 12:13:31, 110, 21.39, 100145, 44, 98
04/07/2022 12:13:33, 110, 21.39, 100148, 44, 98
04/07/2022 12:13:34, 110, 21.38, 100143, 44, 98
04/07/2022 12:13:35, 110, 21.39, 100142, 44, 98
04/07/2022 12:13:37, 110, 21.39, 100143, 44, 98
04/07/2022 12:13:38, 110, 21.38, 100144, 44, 98
04/07/2022 12:13:39, 110, 21.39, 100145, 44, 98
04/07/2022 12:13:40, 110, 21.39, 100143, 44, 98
04/07/2022 12:13:42, 110, 21.39, 100143, 44, 98
04/07/2022 12:13:43, 110, 21.39, 100143, 44, 98
04/07/2022 12:13:44, 110, 21.39, 100143, 44, 98
04/07/2022 12:13:46, 110, 21.39, 100144, 44, 98
04/07/2022 12:13:47, 110, 21.39, 100141, 44, 98
04/07/2022 12:13:48, 110, 21.39, 100142, 44, 98
04/07/2022 12:13:49, 110, 21.39, 100144, 44, 98
04/07/2022 12:13:51, 110, 21.39, 100145, 44, 98
04/07/2022 12:13:52, 109, 21.39, 100145, 44, 98
04/07/2022 12:13:53, 109, 21.40, 100145, 44, 98
04/07/2022 12:13:55, 109, 21.38, 100142, 44, 98
04/07/2022 12:13:56, 109, 21.39, 100141, 44, 98
04/07/2022 12:13:57, 109, 21.38, 100144, 44, 98
04/07/2022 12:13:58, 109, 21.39, 100144, 44, 98
04/07/2022 12:14:00, 109, 21.39, 100143, 44, 98
04/07/2022 12:14:01, 109, 21.38, 100142, 44, 98
04/07/2022 12:14:02, 109, 21.39, 100145, 44, 98
04/07/2022 12:14:04, 109, 21.39, 100145, 44, 98
04/07/2022 12:14:05, 109, 21.39, 100143, 44, 98
04/07/2022 12:14:06, 109, 21.39, 100144, 44, 98
04/07/2022 12:14:07, 109, 21.37, 100139, 44, 99
04/07/2022 12:14:09, 109, 21.39, 100144, 44, 98
04/07/2022 12:14:10, 109, 21.39, 100142, 44, 98
04/07/2022 12:14:11, 109, 21.39, 100143, 44, 98
04/07/2022 12:14:13, 109, 21.39, 100143, 44, 98
04/07/2022 12:14:14, 109, 21.39, 100142, 44, 98
04/07/2022 12:14:15, 109, 21.39, 100143, 44, 98
04/07/2022 12:14:16, 109, 21.39, 100144, 44, 98
04/07/2022 12:14:18, 109, 21.39, 100142, 44, 98
04/07/2022 12:14:19, 109, 21.38, 100141, 44, 99
04/07/2022 12:14:20, 109, 21.39, 100139, 44, 99
04/07/2022 12:14:22, 109, 21.39, 100140, 44, 99
04/07/2022 12:14:23, 109, 21.39, 100142, 44, 98
04/07/2022 12:14:24, 109, 21.39, 100143, 44, 98
04/07/2022 12:14:25, 109, 21.39, 100143, 44, 98
04/07/2022 12:14:27, 109, 21.39, 100140, 44, 99
04/07/2022 12:14:28, 109, 21.39, 100144, 44, 98
04/07/2022 12:14:29, 109, 21.40, 100142, 44, 98
04/07/2022 12:14:31, 109, 21.39, 100141, 44, 99
04/07/2022 12:14:32, 109, 21.39, 100141, 44, 99
04/07/2022 12:14:33, 109, 21.39, 100140, 44, 99
04/07/2022 12:14:34, 110, 21.39, 100140, 44, 99
04/07/2022 12:14:36, 110, 21.39, 100140, 44, 99
04/07/2022 12:14:37, 110, 21.38, 100140, 44, 99
04/07/2022 12:14:38, 110, 21.39, 100140, 44, 99
04/07/2022 12:14:40, 110, 21.39, 100142, 44, 98
04/07/2022 12:14:41, 110, 21.39, 100141, 44, 99
04/07/2022 12:14:42, 110, 21.38, 100140, 44, 99
04/07/2022 12:14:43, 110, 21.38, 100139, 44, 99
04/07/2022 12:14:45, 110, 21.39, 100137, 44, 99
04/07/2022 12:14:46, 110, 21.39, 100137, 44, 99
04/07/2022 12:14:47, 110, 21.39, 100142, 44, 98
04/07/2022 12:14:49, 110, 21.39, 100140, 44, 99
04/07/2022 12:14:50, 110, 21.39, 100140, 44, 99
04/07/2022 12:14:51, 110, 21.39, 100138, 44, 99
04/07/2022 12:14:52, 110, 21.39, 100139, 44, 99
04/07/2022 12:14:54, 110, 21.39, 100136, 44, 99
04/07/2022 12:14:55, 110, 21.39, 100137, 44, 99
04/07/2022 12:14:56, 110, 21.39, 100139, 44, 99
04/07/2022 12:14:58, 109, 21.39, 100138, 44, 99
04/07/2022 12:14:59, 109, 21.39, 100137, 44, 99
04/07/2022 12:15:00, 109, 21.39, 100136, 44, 99
04/07/2022 12:15:01, 109, 21.39, 100135, 44, 99
04/07/2022 12:15:03, 109, 21.39, 100140, 44, 99
04/07/2022 12:15:04, 109, 21.39, 100139, 44, 99
04/07/2022 12:15:05, 109, 21.39, 100137, 44, 99
04/07/2022 12:15:07, 109, 21.39, 100136, 44, 99
04/07/2022 12:15:08, 109, 21.39, 100136, 44, 99
04/07/2022 12:15:09, 109, 21.39, 100137, 44, 99
04/07/2022 12:15:10, 109, 21.39, 100135, 44, 99
04/07/2022 12:15:12, 109, 21.38, 100133, 44, 99
04/07/2022 12:15:13, 110, 21.38, 100135, 44, 99
04/07/2022 12:15:14, 110, 21.39, 100135, 44, 99
04/07/2022 12:15:16, 110, 21.39, 100136, 44, 99
04/07/2022 12:15:17, 110, 21.39, 100137, 44, 99
04/07/2022 12:15:18, 110, 21.39, 100137, 44, 99
04/07/2022 12:15:19, 110, 21.39, 100135, 44, 99
04/07/2022 12:15:21, 110, 21.38, 100135, 44, 99
04/07/2022 12:15:22, 110, 21.39, 100136, 44, 99
04/07/2022 12:15:23, 110, 21.38, 100134, 44, 99
04/07/2022 12:15:25, 110, 21.38, 100132, 44, 99
04/07/2022 12:15:26, 110, 21.38, 100134, 44, 99
04/07/2022 12:15:27, 110, 21.38, 100131, 44, 99
04/07/2022 12:15:28, 110, 21.39, 100132, 44, 99
04/07/2022 12:15:30, 110, 21.39, 100134, 44, 99
04/07/2022 12:15:31, 111, 21.38, 100132, 44, 99
04/07/2022 12:15:32, 111, 21.39, 100133, 44, 99
04/07/2022 12:15:34, 111, 21.39, 100133, 44, 99
04/07/2022 12:15:35, 111, 21.38, 100132, 44, 99
04/07/2022 12:15:36, 111, 21.38, 100130, 44, 99
04/07/2022 12:15:37, 111, 21.38, 100131, 44, 99
04/07/2022 12:15:39, 111, 21.38, 100131, 44, 99
04/07/2022 12:15:40, 111, 21.38, 100130, 44, 99
04/07/2022 12:15:41, 111, 21.38, 100133, 44, 99
04/07/2022 12:15:43, 111, 21.37, 100129, 44, 100
04/07/2022 12:15:44, 111, 21.37, 100129, 44, 99
04/07/2022 12:15:45, 111, 21.37, 100130, 44, 99
04/07/2022 12:15:46, 111, 21.38, 100130, 44, 99
04/07/2022 12:15:48, 111, 21.36, 100130, 44, 99
04/07/2022 12:15:49, 111, 21.36, 100127, 44, 100
04/07/2022 12:15:50, 111, 21.37, 100129, 44, 99
04/07/2022 12:15:52, 111, 21.36, 100127, 44, 100
04/07/2022 12:15:53, 111, 21.37, 100129, 44, 100
04/07/2022 12:15:54, 111, 21.37, 100129, 44, 100
04/07/2022 12:15:55, 111, 21.36, 100125, 44, 100
04/07/2022 12:15:57, 111, 21.37, 100126, 44, 100
04/07/2022 12:15:58, 111, 21.36, 100127, 44, 100
04/07/2022 12:15:59, 111, 21.36, 100128, 44, 100
04/07/2022 12:16:01, 111, 21.36, 100127, 44, 100
04/07/2022 12:16:02, 111, 21.36, 100128, 44, 100
04/07/2022 12:16:03, 111, 21.36, 100126, 44, 100
04/07/2022 12:16:04, 111, 21.36, 100128, 44, 100
04/07/2022 12:16:06, 111, 21.36, 100127, 44, 100
04/07/2022 12:16:07, 111, 21.36, 100126, 44, 100
04/07/2022 12:16:08, 111, 21.36, 100126, 44, 100
04/07/2022 12:16:10, 111, 21.36, 100126, 44, 100
04/07/2022 12:16:11, 111, 21.36, 100128, 44, 100
04/07/2022 12:16:12, 111, 21.37, 100126, 44, 100
04/07/2022 12:16:13, 111, 21.36, 100127, 44, 100
04/07/2022 12:16:15, 111, 21.37, 100127, 44, 100
04/07/2022 12:16:16, 111, 21.36, 100124, 44, 100
04/07/2022 12:16:17, 111, 21.35, 100125, 44, 100
04/07/2022 12:16:19, 111, 21.36, 100126, 44, 100
04/07/2022 12:16:20, 111, 21.36, 100127, 44, 100
04/07/2022 12:16:21, 110, 21.36, 100123, 44, 100
04/07/2022 12:16:22, 110, 21.36, 100124, 44, 100
04/07/2022 12:16:24, 110, 21.36, 100125, 44, 100
04/07/2022 12:16:25, 109, 21.36, 100126, 44, 100
04/07/2022 12:16:26, 109, 21.37, 100123, 44, 100
04/07/2022 12:16:28, 109, 21.36, 100123, 44, 100
04/07/2022 12:16:29, 109, 21.36, 100123, 44, 100
04/07/2022 12:16:30, 108, 21.36, 100123, 44, 100
04/07/2022 12:16:31, 108, 21.37, 100121, 44, 100
04/07/2022 12:16:33, 108, 21.36, 100118, 44, 100
04/07/2022 12:16:34, 108, 21.38, 100123, 44, 100
04/07/2022 12:16:35, 108, 21.37, 100123, 44, 100
04/07/2022 12:16:37, 108, 21.37, 100122, 44, 100
04/07/2022 12:16:38, 108, 21.37, 100122, 44, 100
04/07/2022 12:16:39, 108, 21.37, 100122, 44, 100
04/07/2022 12:16:40, 108, 21.37, 100121, 44, 100
04/07/2022 12:16:42, 108, 21.37, 100125, 44, 100
04/07/2022 12:16:43, 108, 21.37, 100124, 44, 100
04/07/2022 12:16:44, 108, 21.37, 100121, 44, 100
04/07/2022 12:16:46, 108, 21.37, 100121, 44, 100
04/07/2022 12:16:47, 108, 21.37, 100123, 44, 100
04/07/2022 12:16:48, 108, 21.37, 100124, 44, 100
04/07/2022 12:16:49, 109, 21.37, 100122, 44, 100
04/07/2022 12:16:51, 109, 21.38, 100120, 44, 100
04/07/2022 12:16:52, 109, 21.38, 100120, 44, 100
04/07/2022 12:16:53, 109, 21.37, 100118, 44, 100
04/07/2022 12:16:55, 109, 21.37, 100117, 44, 101
04/07/2022 12:16:56, 110, 21.37, 100117, 44, 100
04/07/2022 12:16:57, 110, 21.38, 100123, 44, 100
04/07/2022 12:16:58, 110, 21.38, 100121, 44, 100
04/07/2022 12:17:00, 110, 21.38, 100119, 44, 100
04/07/2022 12:17:01, 110, 21.38, 100119, 44, 100
04/07/2022 12:17:02, 110, 21.38, 100118, 44, 100
04/07/2022 12:17:04, 110, 21.38, 100118, 44, 100
04/07/2022 12:17:05, 110, 21.38, 100119, 44, 100
04/07/2022 12:17:06, 110, 21.38, 100119, 44, 100
04/07/2022 12:17:07, 110, 21.38, 100118, 44, 100
04/07/2022 12:17:09, 110, 21.38, 100118, 44, 100
04/07/2022 12:17:10, 110, 21.37, 100116, 44, 101
04/07/2022 12:17:11, 110, 21.38, 100115, 44, 101
04/07/2022 12:17:13, 110, 21.38, 100115, 44, 101
04/07/2022 12:17:14, 110, 21.38, 100117, 44, 101
04/07/2022 12:17:15, 110, 21.37, 100113, 44, 101
04/07/2022 12:17:16, 110, 21.37, 100114, 44, 101
04/07/2022 12:17:18, 109, 21.37, 100112, 44, 101
04/07/2022 12:17:19, 109, 21.38, 100117, 44, 101
04/07/2022 12:17:20, 109, 21.37, 100114, 44, 101
04/07/2022 12:17:22, 109, 21.37, 100112, 44, 101
04/07/2022 12:17:23, 109, 21.38, 100115, 44, 101
04/07/2022 12:17:24, 109, 21.38, 100117, 44, 100
04/07/2022 12:17:25, 109, 21.38, 100113, 44, 101
04/07/2022 12:17:27, 109, 21.38, 100118, 44, 100
04/07/2022 12:17:28, 109, 21.38, 100113, 44, 101
04/07/2022 12:17:29, 109, 21.38, 100110, 44, 101
04/07/2022 12:17:31, 109, 21.38, 100110, 44, 101
04/07/2022 12:17:32, 109, 21.38, 100112, 44, 101
04/07/2022 12:17:33, 109, 21.38, 100111, 44, 101
04/07/2022 12:17:35, 109, 21.37, 100111, 44, 101
04/07/2022 12:17:36, 109, 21.38, 100110, 44, 101
04/07/2022 12:17:37, 109, 21.38, 100113, 44, 101
04/07/2022 12:17:38, 109, 21.38, 100111, 44, 101
04/07/2022 12:17:40, 109, 21.37, 100108, 44, 101
04/07/2022 12:17:41, 109, 21.38, 100112, 44, 101
04/07/2022 12:17:42, 109, 21.38, 100109, 44, 101
04/07/2022 12:17:44, 109, 21.36, 100105, 44, 102
04/07/2022 12:17:45, 109, 21.38, 100110, 44, 101
04/07/2022 12:17:46, 109, 21.38, 100112, 44, 101
04/07/2022 12:17:47, 109, 21.37, 100108, 44, 101
04/07/2022 12:17:49, 109, 21.38, 100108, 44, 101
04/07/2022 12:17:50, 109, 21.38, 100108, 44, 101
04/07/2022 12:17:51, 109, 21.38, 100108, 44, 101
04/07/2022 12:17:53, 109, 21.38, 100108, 44, 101
04/07/2022 12:17:54, 109, 21.38, 100110, 44, 101
04/07/2022 12:17:55, 109, 21.38, 100109, 44, 101
04/07/2022 12:17:56, 109, 21.37, 100108, 44, 101
04/07/2022 12:17:58, 109, 21.38, 100110, 44, 101
04/07/2022 12:17:59, 109, 21.38, 100107, 44, 101
04/07/2022 12:18:00, 109, 21.37, 100107, 44, 101
04/07/2022 12:18:02, 109, 21.37, 100108, 44, 101
04/07/2022 12:18:03, 109, 21.37, 100107, 44, 101
04/07/2022 12:18:04, 109, 21.36, 100106, 44, 101
04/07/2022 12:18:05, 109, 21.37, 100108, 44, 101
04/07/2022 12:18:07, 109, 21.37, 100105, 44, 102
04/07/2022 12:18:08, 109, 21.37, 100104, 44, 102
04/07/2022 12:18:09, 109, 21.37, 100106, 44, 101
04/07/2022 12:18:11, 109, 21.38, 100107, 44, 101
04/07/2022 12:18:12, 110, 21.38, 100105, 44, 102
04/07/2022 12:18:13, 110, 21.38, 100107, 44, 101
04/07/2022 12:18:14, 110, 21.38, 100108, 44, 101
04/07/2022 12:18:16, 110, 21.38, 100106, 44, 101
04/07/2022 12:18:17, 110, 21.36, 100104, 44, 102
04/07/2022 12:18:18, 110, 21.38, 100107, 44, 101
04/07/2022 12:18:20, 110, 21.38, 100105, 44, 102
04/07/2022 12:18:21, 110, 21.39, 100104, 44, 101
04/07/2022 12:18:22, 110, 21.38, 100107, 44, 101
04/07/2022 12:18:23, 110, 21.38, 100105, 44, 102
04/07/2022 12:18:25, 110, 21.38, 100104, 44, 102
04/07/2022 12:18:26, 110, 21.38, 100104, 44, 102
04/07/2022 12:18:27, 110, 21.38, 100104, 44, 102
04/07/2022 12:18:29, 110, 21.38, 100103, 44, 102
04/07/2022 12:18:30, 110, 21.38, 100105, 44, 102
04/07/2022 12:18:31, 110, 21.38, 100105, 44, 102
04/07/2022 12:18:32, 110, 21.38, 100104, 44, 102
04/07/2022 12:18:34, 110, 21.37, 100106, 44, 101
04/07/2022 12:18:35, 109, 21.37, 100102, 44, 102
04/07/2022 12:18:36, 109, 21.36, 100099, 44, 102
04/07/2022 12:18:38, 109, 21.37, 100101, 44, 102
04/07/2022 12:18:39, 109, 21.38, 100104, 44, 102
04/07/2022 12:18:40, 109, 21.38, 100104, 44, 102
04/07/2022 12:18:41, 109, 21.37, 100101, 44, 102
04/07/2022 12:18:43, 109, 21.38, 100101, 44, 102
04/07/2022 12:18:44, 109, 21.38, 100104, 44, 102
04/07/2022 12:18:45, 109, 21.38, 100105, 44, 102
04/07/2022 12:18:47, 109, 21.38, 100104, 44, 102
04/07/2022 12:18:48, 109, 21.37, 100101, 44, 102
04/07/2022 12:18:49, 109, 21.37, 100104, 44, 102
04/07/2022 12:18:50, 109, 21.37, 100103, 44, 102
04/07/2022 12:18:52, 109, 21.37, 100104, 44, 102
04/07/2022 12:18:53, 109, 21.36, 100101, 44, 102
04/07/2022 12:18:54, 109, 21.37, 100100, 44, 102
04/07/2022 12:18:56, 109, 21.37, 100103, 44, 102
04/07/2022 12:18:57, 109, 21.37, 100104, 44, 102
04/07/2022 12:18:58, 109, 21.37, 100103, 44, 102
04/07/2022 12:18:59, 109, 21.36, 100102, 44, 102
04/07/2022 12:19:01, 109, 21.37, 100105, 44, 102
04/07/2022 12:19:02, 109, 21.37, 100104, 44, 102
04/07/2022 12:19:03, 109, 21.36, 100102, 44, 102
04/07/2022 12:19:05, 109, 21.36, 100102, 44, 102
04/07/2022 12:19:06, 109, 21.36, 100103, 44, 102
04/07/2022 12:19:07, 109, 21.36, 100104, 44, 102
04/07/2022 12:19:08, 109, 21.37, 100102, 44, 102
04/07/2022 12:19:10, 109, 21.36, 100102, 44, 102
04/07/2022 12:19:11, 109, 21.36, 100102, 44, 102
04/07/2022 12:19:12, 109, 21.37, 100101, 44, 102
04/07/2022 12:19:14, 109, 21.36, 100104, 44, 102
04/07/2022 12:19:15, 110, 21.36, 100102, 44, 102
04/07/2022 12:19:16, 110, 21.36, 100102, 44, 102
04/07/2022 12:19:17, 110, 21.36, 100101, 44, 102
04/07/2022 12:19:19, 110, 21.37, 100103, 44, 102
04/07/2022 12:19:20, 110, 21.36, 100104, 44, 102
04/07/2022 12:19:21, 110, 21.36, 100100, 44, 102
04/07/2022 12:19:23, 110, 21.36, 100100, 44, 102
04/07/2022 12:19:24, 110, 21.36, 100100, 44, 102
04/07/2022 12:19:25, 110, 21.36, 100104, 44, 102
04/07/2022 12:19:26, 111, 21.37, 100103, 44, 102
04/07/2022 12:19:28, 111, 21.37, 100101, 44, 102
04/07/2022 12:19:29, 111, 21.37, 100103, 44, 102
04/07/2022 12:19:30, 111, 21.36, 100098, 44, 102
04/07/2022 12:19:32, 112, 21.36, 100102, 44, 102
04/07/2022 12:19:33, 112, 21.37, 100102, 44, 102
04/07/2022 12:19:35, 112, 21.37, 100104, 44, 102
04/07/2022 12:19:36, 112, 21.36, 100103, 44, 102
04/07/2022 12:19:37, 111, 21.37, 100102, 44, 102
04/07/2022 12:19:39, 111, 21.37, 100107, 44, 101
04/07/2022 12:19:40, 111, 21.36, 100103, 44, 102
04/07/2022 12:19:41, 111, 21.36, 100099, 44, 102
04/07/2022 12:19:42, 111, 21.37, 100104, 44, 102
04/07/2022 12:19:44, 110, 21.37, 100102, 44, 102
04/07/2022 12:19:45, 110, 21.37, 100101, 44, 102
04/07/2022 12:19:46, 110, 21.37, 100101, 44, 102
04/07/2022 12:19:48, 110, 21.37, 100103, 44, 102
04/07/2022 12:19:49, 110, 21.36, 100100, 44, 102
04/07/2022 12:19:50, 110, 21.36, 100102, 44, 102
04/07/2022 12:19:51, 110, 21.37, 100103, 44, 102
04/07/2022 12:19:53, 110, 21.36, 100101, 44, 102
04/07/2022 12:19:54, 109, 21.36, 100097, 44, 102
04/07/2022 12:19:55, 109, 21.36, 100099, 44, 102
04/07/2022 12:19:57, 109, 21.36, 100101, 44, 102
04/07/2022 12:19:58, 109, 21.36, 100100, 44, 102
04/07/2022 12:19:59, 109, 21.36, 100099, 44, 102
04/07/2022 12:20:00, 109, 21.36, 100100, 44, 102
04/07/2022 12:20:02, 109, 21.36, 100100, 44, 102
04/07/2022 12:20:03, 109, 21.37, 100100, 44, 102
04/07/2022 12:20:04, 109, 21.36, 100098, 44, 102
04/07/2022 12:20:06, 109, 21.36, 100098, 44, 102
04/07/2022 12:20:07, 109, 21.36, 100101, 44, 102
04/07/2022 12:20:08, 109, 21.36, 100102, 44, 102
04/07/2022 12:20:09, 109, 21.36, 100101, 44, 102
04/07/2022 12:20:11, 109, 21.36, 100100, 44, 102
04/07/2022 12:20:12, 109, 21.35, 100100, 44, 102
04/07/2022 12:20:13, 109, 21.35, 100101, 44, 102
04/07/2022 12:20:15, 109, 21.35, 100100, 44, 102
04/07/2022 12:20:16, 109, 21.35, 100105, 44, 102
04/07/2022 12:20:17, 109, 21.34, 100100, 44, 102
04/07/2022 12:20:18, 109, 21.35, 100102, 44, 102
04/07/2022 12:20:20, 109, 21.35, 100100, 44, 102
04/07/2022 12:20:21, 109, 21.35, 100101, 44, 102
04/07/2022 12:20:22, 109, 21.34, 100100, 44, 102
04/07/2022 12:20:24, 109, 21.35, 100100, 44, 102
04/07/2022 12:20:25, 109, 21.35, 100102, 44, 102
04/07/2022 12:20:26, 109, 21.35, 100104, 44, 102
04/07/2022 12:20:27, 110, 21.35, 100100, 44, 102
04/07/2022 12:20:29, 110, 21.35, 100104, 44, 102
04/07/2022 12:20:30, 110, 21.36, 100104, 44, 102
04/07/2022 12:20:31, 110, 21.36, 100102, 44, 102
04/07/2022 12:20:33, 110, 21.35, 100103, 44, 102
04/07/2022 12:20:34, 110, 21.36, 100102, 44, 102
04/07/2022 12:20:35, 110, 21.36, 100103, 44, 102
04/07/2022 12:20:36, 110, 21.36, 100104, 44, 102
04/07/2022 12:20:38, 110, 21.36, 100103, 44, 102
04/07/2022 12:20:39, 110, 21.36, 100102, 44, 102
04/07/2022 12:20:40, 110, 21.35, 100102, 44, 102
04/07/2022 12:20:42, 110, 21.35, 100103, 44, 102
04/07/2022 12:20:43, 110, 21.36, 100102, 44, 102
04/07/2022 12:20:44, 110, 21.36, 100101, 44, 102
04/07/2022 12:20:45, 110, 21.36, 100105, 44, 102
04/07/2022 12:20:47, 110, 21.36, 100102, 44, 102
04/07/2022 12:20:48, 109, 21.36, 100103, 44, 102
04/07/2022 12:20:49, 109, 21.36, 100103, 44, 102
04/07/2022 12:20:51, 108, 21.36, 100102, 44, 102
04/07/2022 12:20:52, 108, 21.35, 100103, 44, 102
04/07/2022 12:20:53, 108, 21.36, 100104, 44, 102
04/07/2022 12:20:54, 107, 21.36, 100100, 44, 102
04/07/2022 12:20:56, 107, 21.35, 100100, 44, 102
04/07/2022 12:20:57, 107, 21.36, 100100, 44, 102
04/07/2022 12:20:58, 107, 21.36, 100104, 44, 102
04/07/2022 12:21:00, 106, 21.36, 100103, 44, 102
04/07/2022 12:21:01, 106, 21.36, 100101, 44, 102
04/07/2022 12:21:02, 106, 21.35, 100097, 44, 102
04/07/2022 12:21:03, 106, 21.36, 100099, 44, 102
04/07/2022 12:21:05, 106, 21.36, 100104, 44, 102
04/07/2022 12:21:06, 106, 21.36, 100102, 44, 102
04/07/2022 12:21:07, 106, 21.36, 100105, 44, 102
04/07/2022 12:21:09, 107, 21.36, 100104, 44, 102
04/07/2022 12:21:10, 107, 21.35, 100103, 44, 102
04/07/2022 12:21:11, 107, 21.36, 100103, 44, 102
04/07/2022 12:21:12, 107, 21.35, 100101, 44, 102
04/07/2022 12:21:14, 108, 21.36, 100105, 44, 102
04/07/2022 12:21:15, 108, 21.36, 100104, 44, 102
04/07/2022 12:21:16, 108, 21.36, 100103, 44, 102
04/07/2022 12:21:18, 108, 21.36, 100103, 44, 102
04/07/2022 12:21:19, 108, 21.36, 100100, 44, 102
04/07/2022 12:21:20, 109, 21.36, 100104, 44, 102
04/07/2022 12:21:21, 109, 21.36, 100105, 44, 101
04/07/2022 12:21:23, 109, 21.36, 100105, 44, 102
04/07/2022 12:21:24, 109, 21.35, 100104, 44, 102
04/07/2022 12:21:25, 109, 21.36, 100106, 44, 101
04/07/2022 12:21:27, 110, 21.35, 100103, 44, 102
04/07/2022 12:21:28, 110, 21.35, 100102, 44, 102
04/07/2022 12:21:29, 110, 21.36, 100102, 44, 102
04/07/2022 12:21:30, 110, 21.35, 100102, 44, 102
04/07/2022 12:21:32, 109, 21.36, 100105, 44, 102
04/07/2022 12:21:33, 109, 21.36, 100105, 44, 102
04/07/2022 12:21:34, 109, 21.36, 100105, 44, 102
04/07/2022 12:21:36, 109, 21.36, 100106, 44, 101
04/07/2022 12:21:37, 109, 21.36, 100105, 44, 102
04/07/2022 12:21:38, 109, 21.36, 100105, 44, 102
04/07/2022 12:21:39, 109, 21.36, 100103, 44, 102
04/07/2022 12:21:41, 109, 21.36, 100105, 44, 102
04/07/2022 12:21:42, 109, 21.36, 100104, 44, 102
04/07/2022 12:21:43, 108, 21.36, 100103, 44, 102
04/07/2022 12:21:45, 108, 21.36, 100107, 44, 101
04/07/2022 12:21:46, 108, 21.36, 100102, 44, 102
04/07/2022 12:21:47, 108, 21.36, 100105, 44, 102
04/07/2022 12:21:48, 108, 21.36, 100105, 44, 102
04/07/2022 12:21:50, 108, 21.36, 100105, 44, 102
04/07/2022 12:21:51, 107, 21.36, 100105, 44, 102
04/07/2022 12:21:52, 107, 21.36, 100103, 44, 102
04/07/2022 12:21:54, 107, 21.36, 100103, 44, 102
04/07/2022 12:21:55, 106, 21.36, 100102, 44, 102
04/07/2022 12:21:56, 106, 21.36, 100105, 44, 102
04/07/2022 12:21:57, 106, 21.36, 100105, 44, 102
04/07/2022 12:21:59, 105, 21.35, 100102, 44, 102
04/07/2022 12:22:00, 105, 21.35, 100103, 44, 102
04/07/2022 12:22:01, 105, 21.36, 100106, 44, 101
04/07/2022 12:22:03, 105, 21.36, 100104, 44, 102
04/07/2022 12:22:04, 104, 21.36, 100108, 44, 101
04/07/2022 12:22:05, 104, 21.36, 100107, 44, 101
04/07/2022 12:22:06, 104, 21.35, 100104, 44, 102
04/07/2022 12:22:08, 104, 21.35, 100101, 44, 102
04/07/2022 12:22:09, 104, 21.35, 100104, 44, 102
04/07/2022 12:22:10, 104, 21.36, 100106, 44, 101
04/07/2022 12:22:12, 104, 21.36, 100106, 44, 101
04/07/2022 12:22:13, 105, 21.36, 100105, 44, 102
04/07/2022 12:22:14, 105, 21.34, 100103, 44, 102
04/07/2022 12:22:15, 105, 21.35, 100104, 44, 102
04/07/2022 12:22:17, 105, 21.35, 100103, 44, 102
04/07/2022 12:22:18, 105, 21.35, 100104, 44, 102
04/07/2022 12:22:19, 106, 21.35, 100107, 44, 101
04/07/2022 12:22:21, 106, 21.36, 100108, 44, 101
04/07/2022 12:22:22, 107, 21.35, 100105, 44, 102
04/07/2022 12:22:23, 107, 21.35, 100104, 44, 102
04/07/2022 12:22:24, 107, 21.35, 100105, 44, 102
04/07/2022 12:22:26, 108, 21.35, 100107, 44, 101
04/07/2022 12:22:27, 108, 21.35, 100106, 44, 101
04/07/2022 12:22:28, 108, 21.35, 100102, 44, 102
04/07/2022 12:22:30, 108, 21.35, 100102, 44, 102
04/07/2022 12:22:31, 108, 21.35, 100103, 44, 102
04/07/2022 12:22:32, 108, 21.35, 100102, 44, 102
04/07/2022 12:22:33, 109, 21.35, 100106, 44, 101
04/07/2022 12:22:35, 109, 21.35, 100106, 44, 101
04/07/2022 12:22:36, 109, 21.35, 100108, 44, 101
04/07/2022 12:22:37, 109, 21.35, 100106, 44, 101
04/07/2022 12:22:39, 109, 21.35, 100108, 44, 101
04/07/2022 12:22:40, 109, 21.35, 100107, 44, 102
04/07/2022 12:22:41, 109, 21.35, 100108, 44, 101
04/07/2022 12:22:42, 109, 21.35, 100106, 44, 101
04/07/2022 12:22:44, 109, 21.36, 100106, 44, 101
04/07/2022 12:22:45, 109, 21.35, 100107, 44, 101
04/07/2022 12:22:46, 109, 21.35, 100110, 44, 101
04/07/2022 12:22:48, 109, 21.35, 100105, 44, 101
04/07/2022 12:22:49, 109, 21.35, 100107, 44, 101
04/07/2022 12:22:50, 109, 21.35, 100108, 44, 101
04/07/2022 12:22:51, 109, 21.35, 100108, 44, 101
04/07/2022 12:22:53, 109, 21.35, 100107, 44, 101
04/07/2022 12:22:54, 109, 21.36, 100107, 44, 101
04/07/2022 12:22:55, 109, 21.35, 100109, 44, 101
04/07/2022 12:22:57, 109, 21.35, 100106, 44, 101
04/07/2022 12:22:58, 109, 21.36, 100108, 44, 101
04/07/2022 12:22:59, 109, 21.35, 100106, 44, 101
04/07/2022 12:23:00, 109, 21.35, 100106, 44, 101
04/07/2022 12:23:02, 109, 21.35, 100109, 44, 101
04/07/2022 12:23:03, 109, 21.35, 100107, 44, 101
04/07/2022 12:23:04, 108, 21.36, 100111, 44, 101
04/07/2022 12:23:06, 108, 21.36, 100108, 44, 101
04/07/2022 12:23:07, 108, 21.35, 100106, 44, 101
04/07/2022 12:23:08, 108, 21.36, 100107, 44, 101
04/07/2022 12:23:10, 108, 21.36, 100109, 44, 101
04/07/2022 12:23:11, 108, 21.37, 100111, 44, 101
04/07/2022 12:23:12, 107, 21.36, 100111, 44, 101
04/07/2022 12:23:13, 107, 21.36, 100111, 44, 101
04/07/2022 12:23:15, 107, 21.36, 100111, 44, 101
04/07/2022 12:23:16, 107, 21.36, 100107, 44, 101
04/07/2022 12:23:17, 107, 21.36, 100110, 44, 101
04/07/2022 12:23:19, 106, 21.36, 100109, 44, 101
04/07/2022 12:23:20, 106, 21.36, 100111, 44, 101
04/07/2022 12:23:21, 106, 21.36, 100111, 44, 101
04/07/2022 12:23:22, 106, 21.36, 100109, 44, 101
04/07/2022 12:23:24, 106, 21.36, 100112, 44, 101
04/07/2022 12:23:25, 106, 21.36, 100110, 44, 101
04/07/2022 12:23:26, 106, 21.36, 100110, 44, 101
04/07/2022 12:23:28, 106, 21.35, 100110, 44, 101
04/07/2022 12:23:29, 106, 21.36, 100110, 44, 101
04/07/2022 12:23:30, 106, 21.36, 100108, 44, 101
04/07/2022 12:23:31, 106, 21.35, 100110, 44, 101
04/07/2022 12:23:33, 106, 21.36, 100111, 44, 101
04/07/2022 12:23:34, 106, 21.36, 100111, 44, 101
04/07/2022 12:23:35, 106, 21.36, 100113, 44, 101
04/07/2022 12:23:37, 106, 21.36, 100113, 44, 101
04/07/2022 12:23:38, 106, 21.36, 100110, 44, 101
04/07/2022 12:23:39, 106, 21.37, 100111, 44, 101
04/07/2022 12:23:40, 106, 21.36, 100110, 44, 101
04/07/2022 12:23:42, 106, 21.35, 100107, 44, 101
04/07/2022 12:23:43, 106, 21.37, 100111, 44, 101
04/07/2022 12:23:44, 106, 21.36, 100110, 44, 101
04/07/2022 12:23:46, 106, 21.36, 100111, 44, 101
04/07/2022 12:23:47, 106, 21.36, 100111, 44, 101
04/07/2022 12:23:48, 106, 21.36, 100110, 44, 101
04/07/2022 12:23:49, 106, 21.36, 100113, 44, 101
04/07/2022 12:23:51, 106, 21.36, 100109, 44, 101
04/07/2022 12:23:52, 107, 21.36, 100109, 44, 101
04/07/2022 12:23:53, 107, 21.36, 100112, 44, 101
04/07/2022 12:23:55, 107, 21.37, 100109, 44, 101
04/07/2022 12:23:56, 107, 21.37, 100112, 44, 101
04/07/2022 12:23:57, 108, 21.37, 100111, 44, 101
04/07/2022 12:23:58, 108, 21.37, 100112, 44, 101
04/07/2022 12:24:00, 108, 21.36, 100109, 44, 101
04/07/2022 12:24:01, 109, 21.36, 100113, 44, 101
04/07/2022 12:24:02, 110, 21.37, 100112, 44, 101
04/07/2022 12:24:04, 111, 21.36, 100112, 44, 101
04/07/2022 12:24:05, 112, 21.37, 100112, 44, 101
04/07/2022 12:24:06, 112, 21.36, 100112, 44, 101
04/07/2022 12:24:07, 113, 21.36, 100108, 44, 101
04/07/2022 12:24:09, 114, 21.36, 100115, 44, 101
04/07/2022 12:24:10, 115, 21.37, 100115, 44, 101
04/07/2022 12:24:11, 116, 21.38, 100114, 44, 101
04/07/2022 12:24:13, 117, 21.38, 100113, 44, 101
04/07/2022 12:24:14, 118, 21.38, 100114, 44, 101
04/07/2022 12:24:15, 119, 21.37, 100112, 44, 101
04/07/2022 12:24:16, 119, 21.37, 100115, 44, 101
04/07/2022 12:24:18, 120, 21.38, 100113, 44, 101
04/07/2022 12:24:19, 120, 21.38, 100112, 44, 101
04/07/2022 12:24:20, 121, 21.38, 100113, 44, 101
04/07/2022 12:24:22, 122, 21.37, 100114, 44, 101
04/07/2022 12:24:23, 122, 21.37, 100114, 44, 101
04/07/2022 12:24:24, 123, 21.37, 100113, 44, 101
04/07/2022 12:24:25, 123, 21.37, 100115, 44, 101
04/07/2022 12:24:27, 124, 21.38, 100115, 44, 101
04/07/2022 12:24:28, 124, 21.38, 100114, 44, 101
04/07/2022 12:24:29, 124, 21.38, 100115, 44, 101
04/07/2022 12:24:31, 124, 21.38, 100114, 44, 101
04/07/2022 12:24:32, 124, 21.38, 100112, 44, 101
04/07/2022 12:24:33, 125, 21.38, 100113, 44, 101
04/07/2022 12:24:34, 125, 21.38, 100118, 44, 100
04/07/2022 12:24:36, 125, 21.39, 100115, 44, 101
04/07/2022 12:24:37, 126, 21.38, 100113, 44, 101
04/07/2022 12:24:38, 126, 21.38, 100114, 44, 101
04/07/2022 12:24:40, 127, 21.39, 100117, 44, 101
04/07/2022 12:24:41, 127, 21.38, 100115, 44, 101
04/07/2022 12:24:42, 127, 21.39, 100116, 44, 101
04/07/2022 12:24:43, 128, 21.39, 100117, 44, 100
04/07/2022 12:24:45, 128, 21.39, 100117, 44, 101
04/07/2022 12:24:46, 129, 21.39, 100117, 44, 101
04/07/2022 12:24:47, 129, 21.38, 100113, 44, 101
04/07/2022 12:24:49, 129, 21.39, 100117, 44, 101
04/07/2022 12:24:50, 129, 21.39, 100115, 44, 101
04/07/2022 12:24:51, 129, 21.39, 100114, 44, 101
04/07/2022 12:24:52, 129, 21.39, 100114, 44, 101
04/07/2022 12:24:54, 128, 21.39, 100114, 44, 101
04/07/2022 12:24:55, 128, 21.39, 100113, 44, 101
04/07/2022 12:24:56, 128, 21.40, 100119, 44, 100
04/07/2022 12:24:58, 128, 21.40, 100115, 44, 101
04/07/2022 12:24:59, 127, 21.40, 100117, 44, 101
04/07/2022 12:25:00, 127, 21.40, 100116, 44, 101
04/07/2022 12:25:01, 126, 21.40, 100114, 44, 101
04/07/2022 12:25:03, 125, 21.40, 100115, 44, 101
04/07/2022 12:25:04, 125, 21.40, 100115, 44, 101
04/07/2022 12:25:05, 124, 21.40, 100116, 44, 101
04/07/2022 12:25:07, 123, 21.40, 100117, 44, 101
04/07/2022 12:25:08, 122, 21.41, 100117, 44, 101
04/07/2022 12:25:09, 121, 21.40, 100116, 44, 101
04/07/2022 12:25:10, 121, 21.41, 100116, 44, 101
04/07/2022 12:25:12, 120, 21.41, 100118, 44, 100
04/07/2022 12:25:13, 119, 21.41, 100117, 44, 101
04/07/2022 12:25:14, 118, 21.40, 100113, 44, 101
04/07/2022 12:25:16, 118, 21.41, 100115, 44, 101
04/07/2022 12:25:17, 117, 21.41, 100117, 44, 101
04/07/2022 12:25:18, 116, 21.40, 100112, 44, 101
04/07/2022 12:25:19, 116, 21.42, 100116, 44, 101
04/07/2022 12:25:21, 115, 21.41, 100116, 44, 101
04/07/2022 12:25:22, 114, 21.41, 100115, 44, 101
04/07/2022 12:25:23, 114, 21.41, 100115, 44, 101
04/07/2022 12:25:25, 113, 21.40, 100112, 44, 101
04/07/2022 12:25:26, 113, 21.42, 100116, 44, 101
04/07/2022 12:25:27, 112, 21.42, 100114, 44, 101
04/07/2022 12:25:28, 112, 21.41, 100115, 44, 101
04/07/2022 12:25:30, 111, 21.42, 100113, 44, 101
04/07/2022 12:25:31, 111, 21.40, 100112, 44, 101
04/07/2022 12:25:32, 111, 21.42, 100115, 44, 101
04/07/2022 12:25:34, 111, 21.41, 100113, 44, 101
04/07/2022 12:25:35, 111, 21.42, 100114, 44, 101
04/07/2022 12:25:36, 111, 21.42, 100114, 44, 101
04/07/2022 12:25:37, 111, 21.41, 100114, 44, 101
04/07/2022 12:25:39, 111, 21.41, 100110, 44, 101
04/07/2022 12:25:40, 111, 21.42, 100111, 44, 101
04/07/2022 12:25:41, 111, 21.42, 100113, 44, 101
04/07/2022 12:25:43, 111, 21.42, 100111, 44, 101
04/07/2022 12:25:44, 111, 21.42, 100113, 44, 101
04/07/2022 12:25:45, 111, 21.42, 100116, 44, 101
04/07/2022 12:25:46, 111, 21.42, 100115, 44, 101
04/07/2022 12:25:48, 112, 21.43, 100112, 44, 101
04/07/2022 12:25:49, 112, 21.43, 100113, 44, 101
04/07/2022 12:25:50, 112, 21.42, 100116, 44, 101
04/07/2022 12:25:52, 112, 21.42, 100113, 44, 101
04/07/2022 12:25:53, 112, 21.43, 100116, 44, 101
04/07/2022 12:25:54, 112, 21.43, 100116, 44, 101
04/07/2022 12:25:55, 112, 21.42, 100113, 44, 101
04/07/2022 12:25:57, 112, 21.42, 100114, 44, 101
04/07/2022 12:25:58, 112, 21.43, 100114, 44, 101
04/07/2022 12:25:59, 112, 21.43, 100114, 44, 101
04/07/2022 12:26:01, 112, 21.42, 100113, 44, 101
04/07/2022 12:26:02, 112, 21.42, 100112, 44, 101
04/07/2022 12:26:03, 111, 21.42, 100112, 44, 101
04/07/2022 12:26:04, 111, 21.42, 100115, 44, 101
04/07/2022 12:26:06, 111, 21.42, 100112, 44, 101
04/07/2022 12:26:07, 111, 21.43, 100114, 44, 101
04/07/2022 12:26:08, 110, 21.43, 100112, 44, 101
04/07/2022 12:26:10, 110, 21.43, 100115, 44, 101
04/07/2022 12:26:11, 110, 21.43, 100115, 44, 101
04/07/2022 12:26:12, 110, 21.43, 100115, 44, 101
04/07/2022 12:26:13, 109, 21.43, 100115, 44, 101
04/07/2022 12:26:15, 109, 21.43, 100114, 44, 101
04/07/2022 12:26:16, 109, 21.43, 100113, 44, 101
04/07/2022 12:26:17, 109, 21.44, 100114, 44, 101
04/07/2022 12:26:19, 108, 21.43, 100113, 44, 101
04/07/2022 12:26:20, 108, 21.44, 100112, 44, 101
04/07/2022 12:26:21, 108, 21.44, 100112, 44, 101
04/07/2022 12:26:22, 108, 21.43, 100112, 44, 101
04/07/2022 12:26:24, 108, 21.43, 100112, 44, 101
04/07/2022 12:26:25, 108, 21.43, 100113, 44, 101
04/07/2022 12:26:26, 107, 21.43, 100113, 44, 101
04/07/2022 12:26:28, 107, 21.44, 100111, 44, 101
04/07/2022 12:26:29, 107, 21.44, 100112, 44, 101
04/07/2022 12:26:30, 107, 21.44, 100110, 44, 101
04/07/2022 12:26:31, 107, 21.44, 100112, 44, 101
04/07/2022 12:26:33, 106, 21.44, 100112, 44, 101
04/07/2022 12:26:34, 106, 21.44, 100113, 44, 101
04/07/2022 12:26:36, 106, 21.44, 100114, 44, 101
04/07/2022 12:26:37, 106, 21.43, 100110, 44, 101
04/07/2022 12:26:38, 106, 21.44, 100110, 44, 101
04/07/2022 12:26:40, 105, 21.44, 100111, 44, 101
04/07/2022 12:26:41, 105, 21.44, 100110, 44, 101
04/07/2022 12:26:42, 105, 21.45, 100113, 44, 101
04/07/2022 12:26:44, 105, 21.44, 100112, 44, 101
04/07/2022 12:26:45, 105, 21.45, 100113, 44, 101
04/07/2022 12:26:46, 105, 21.45, 100110, 44, 101
04/07/2022 12:26:47, 105, 21.45, 100113, 44, 101
04/07/2022 12:26:49, 105, 21.44, 100112, 44, 101
04/07/2022 12:26:50, 105, 21.45, 100113, 44, 101
04/07/2022 12:26:51, 105, 21.45, 100111, 44, 101
04/07/2022 12:26:53, 105, 21.45, 100112, 44, 101
04/07/2022 12:26:54, 105, 21.46, 100114, 44, 101
04/07/2022 12:26:55, 105, 21.46, 100112, 44, 101
04/07/2022 12:26:56, 105, 21.46, 100115, 44, 101
04/07/2022 12:26:58, 106, 21.46, 100112, 44, 101
04/07/2022 12:26:59, 106, 21.46, 100110, 44, 101
04/07/2022 12:27:00, 106, 21.46, 100112, 44, 101
04/07/2022 12:27:02, 106, 21.46, 100112, 44, 101
04/07/2022 12:27:03, 106, 21.46, 100111, 44, 101
04/07/2022 12:27:04, 107, 21.46, 100111, 44, 101
04/07/2022 12:27:05, 107, 21.47, 100112, 44, 101
04/07/2022 12:27:07, 107, 21.47, 100113, 44, 101
04/07/2022 12:27:08, 107, 21.47, 100114, 44, 101
04/07/2022 12:27:09, 107, 21.46, 100110, 44, 101
04/07/2022 12:27:11, 107, 21.47, 100108, 44, 101
04/07/2022 12:27:12, 108, 21.47, 100108, 44, 101
04/07/2022 12:27:13, 108, 21.47, 100109, 44, 101
04/07/2022 12:27:14, 108, 21.48, 100114, 44, 101
04/07/2022 12:27:16, 108, 21.47, 100108, 44, 101
04/07/2022 12:27:17, 108, 21.47, 100110, 44, 101
04/07/2022 12:27:18, 108, 21.47, 100113, 44, 101
04/07/2022 12:27:20, 108, 21.48, 100110, 44, 101
04/07/2022 12:27:21, 108, 21.48, 100111, 44, 101
04/07/2022 12:27:22, 108, 21.48, 100110, 44, 101
04/07/2022 12:27:23, 108, 21.47, 100108, 44, 101
04/07/2022 12:27:25, 108, 21.48, 100111, 44, 101
04/07/2022 12:27:26, 108, 21.48, 100112, 44, 101
04/07/2022 12:27:27, 108, 21.48, 100110, 44, 101
04/07/2022 12:27:29, 108, 21.48, 100111, 44, 101
04/07/2022 12:27:30, 107, 21.48, 100109, 44, 101
04/07/2022 12:27:31, 107, 21.48, 100108, 44, 101
04/07/2022 12:27:32, 107, 21.48, 100109, 44, 101
04/07/2022 12:27:34, 107, 21.49, 100110, 44, 101
04/07/2022 12:27:35, 106, 21.49, 100107, 44, 101
04/07/2022 12:27:36, 106, 21.48, 100110, 44, 101
04/07/2022 12:27:38, 106, 21.49, 100110, 44, 101
04/07/2022 12:27:39, 105, 21.49, 100109, 44, 101
04/07/2022 12:27:40, 105, 21.49, 100109, 44, 101
04/07/2022 12:27:41, 104, 21.49, 100111, 44, 101
04/07/2022 12:27:43, 104, 21.50, 100110, 44, 101
04/07/2022 12:27:44, 103, 21.49, 100112, 44, 101
04/07/2022 12:27:45, 103, 21.49, 100109, 44, 101
04/07/2022 12:27:47, 102, 21.49, 100110, 44, 101
04/07/2022 12:27:48, 101, 21.50, 100110, 44, 101
04/07/2022 12:27:49, 101, 21.49, 100107, 44, 101
04/07/2022 12:27:50, 100, 21.50, 100109, 44, 101
04/07/2022 12:27:52, 100, 21.50, 100107, 44, 101
04/07/2022 12:27:53, 99, 21.49, 100110, 44, 101
04/07/2022 12:27:54, 99, 21.49, 100107, 44, 101
04/07/2022 12:27:56, 99, 21.49, 100105, 44, 101
04/07/2022 12:27:57, 98, 21.51, 100110, 44, 101
04/07/2022 12:27:58, 98, 21.50, 100109, 44, 101
04/07/2022 12:27:59, 98, 21.50, 100106, 44, 101
04/07/2022 12:28:01, 98, 21.50, 100105, 44, 102
04/07/2022 12:28:02, 98, 21.50, 100108, 44, 101
04/07/2022 12:28:03, 98, 21.50, 100106, 44, 101
04/07/2022 12:28:05, 98, 21.50, 100107, 44, 101
04/07/2022 12:28:06, 98, 21.50, 100105, 44, 102
04/07/2022 12:28:07, 97, 21.50, 100106, 44, 102
04/07/2022 12:28:08, 97, 21.50, 100109, 44, 101
04/07/2022 12:28:10, 97, 21.51, 100107, 44, 101
04/07/2022 12:28:11, 97, 21.51, 100106, 44, 101
04/07/2022 12:28:12, 97, 21.51, 100106, 44, 101
04/07/2022 12:28:14, 97, 21.51, 100105, 44, 102
04/07/2022 12:28:15, 97, 21.51, 100104, 44, 102
04/07/2022 12:28:16, 97, 21.51, 100104, 44, 102
04/07/2022 12:28:17, 97, 21.51, 100106, 44, 101
04/07/2022 12:28:19, 97, 21.52, 100106, 44, 101
04/07/2022 12:28:20, 97, 21.51, 100103, 44, 102
04/07/2022 12:28:21, 97, 21.51, 100108, 44, 101
04/07/2022 12:28:23, 97, 21.51, 100105, 44, 102
04/07/2022 12:28:24, 97, 21.51, 100103, 44, 102
04/07/2022 12:28:25, 97, 21.51, 100102, 44, 102
04/07/2022 12:28:26, 97, 21.51, 100103, 44, 102
04/07/2022 12:28:28, 97, 21.52, 100102, 44, 102
04/07/2022 12:28:29, 97, 21.51, 100102, 44, 102
04/07/2022 12:28:30, 97, 21.52, 100103, 44, 102
04/07/2022 12:28:32, 97, 21.52, 100102, 44, 102
04/07/2022 12:28:33, 98, 21.52, 100103, 44, 102
04/07/2022 12:28:34, 98, 21.52, 100103, 44, 102
04/07/2022 12:28:35, 98, 21.52, 100103, 44, 102
04/07/2022 12:28:37, 98, 21.53, 100102, 44, 102
04/07/2022 12:28:38, 98, 21.52, 100101, 44, 102
04/07/2022 12:28:39, 99, 21.52, 100104, 44, 102
04/07/2022 12:28:41, 99, 21.52, 100103, 44, 102
04/07/2022 12:28:42, 99, 21.52, 100103, 44, 102
04/07/2022 12:28:43, 99, 21.53, 100101, 44, 102
04/07/2022 12:28:45, 99, 21.53, 100104, 44, 102
04/07/2022 12:28:46, 99, 21.52, 100103, 44, 102
04/07/2022 12:28:47, 99, 21.53, 100100, 44, 102
04/07/2022 12:28:48, 99, 21.53, 100099, 44, 102
04/07/2022 12:28:50, 99, 21.53, 100100, 44, 102
04/07/2022 12:28:51, 99, 21.53, 100100, 44, 102
04/07/2022 12:28:52, 99, 21.53, 100101, 44, 102
04/07/2022 12:28:54, 99, 21.53, 100099, 44, 102
04/07/2022 12:28:55, 99, 21.53, 100100, 44, 102
04/07/2022 12:28:56, 99, 21.53, 100100, 44, 102
04/07/2022 12:28:57, 99, 21.53, 100100, 44, 102
04/07/2022 12:28:59, 99, 21.53, 100102, 44, 102
04/07/2022 12:29:00, 99, 21.53, 100102, 44, 102
04/07/2022 12:29:01, 99, 21.53, 100103, 44, 102
04/07/2022 12:29:03, 99, 21.53, 100098, 44, 102
04/07/2022 12:29:04, 99, 21.53, 100100, 44, 102
04/07/2022 12:29:05, 99, 21.54, 100098, 44, 102
04/07/2022 12:29:06, 99, 21.54, 100102, 44, 102
04/07/2022 12:29:08, 99, 21.54, 100097, 44, 102
04/07/2022 12:29:09, 99, 21.53, 100099, 44, 102
04/07/2022 12:29:10, 99, 21.54, 100101, 44, 102
04/07/2022 12:29:12, 99, 21.54, 100098, 44, 102
04/07/2022 12:29:13, 99, 21.54, 100098, 44, 102
04/07/2022 12:29:14, 99, 21.53, 100100, 44, 102
04/07/2022 12:29:15, 99, 21.54, 100098, 44, 102
04/07/2022 12:29:17, 99, 21.53, 100099, 44, 102
04/07/2022 12:29:18, 99, 21.53, 100097, 44, 102
04/07/2022 12:29:19, 99, 21.54, 100098, 44, 102
04/07/2022 12:29:21, 99, 21.53, 100096, 44, 102
04/07/2022 12:29:22, 99, 21.54, 100101, 44, 102
04/07/2022 12:29:23, 99, 21.54, 100097, 44, 102
04/07/2022 12:29:24, 99, 21.54, 100098, 44, 102
04/07/2022 12:29:26, 99, 21.54, 100097, 44, 102
04/07/2022 12:29:27, 99, 21.54, 100099, 44, 102
04/07/2022 12:29:28, 99, 21.54, 100097, 44, 102
04/07/2022 12:29:30, 99, 21.54, 100097, 44, 102
04/07/2022 12:29:31, 99, 21.54, 100095, 44, 102
04/07/2022 12:29:32, 99, 21.53, 100094, 44, 102
04/07/2022 12:29:33, 99, 21.54, 100094, 44, 102
04/07/2022 12:29:35, 100, 21.53, 100096, 44, 102
04/07/2022 12:29:36, 100, 21.54, 100094, 44, 102
04/07/2022 12:29:37, 100, 21.53, 100091, 44, 103
04/07/2022 12:29:39, 100, 21.54, 100094, 44, 102
04/07/2022 12:29:40, 101, 21.54, 100095, 44, 102
04/07/2022 12:29:41, 101, 21.54, 100095, 44, 102
04/07/2022 12:29:42, 101, 21.54, 100093, 44, 103
04/07/2022 12:29:44, 102, 21.54, 100096, 44, 102
04/07/2022 12:29:45, 102, 21.54, 100093, 44, 103
04/07/2022 12:29:46, 103, 21.54, 100096, 44, 102
04/07/2022 12:29:48, 103, 21.54, 100095, 44, 102
04/07/2022 12:29:49, 104, 21.54, 100098, 44, 102
04/07/2022 12:29:50, 104, 21.55, 100093, 44, 103
04/07/2022 12:29:51, 105, 21.54, 100094, 44, 102
04/07/2022 12:29:53, 105, 21.54, 100092, 44, 103
04/07/2022 12:29:54, 106, 21.54, 100097, 44, 102
04/07/2022 12:29:55, 106, 21.53, 100093, 44, 103
04/07/2022 12:29:57, 107, 21.54, 100093, 44, 103
04/07/2022 12:29:58, 107, 21.54, 100094, 44, 102
04/07/2022 12:29:59, 107, 21.54, 100093, 44, 103
04/07/2022 12:30:00, 107, 21.54, 100095, 44, 102
04/07/2022 12:30:02, 107, 21.54, 100094, 44, 102
04/07/2022 12:30:03, 107, 21.54, 100096, 44, 102
04/07/2022 12:30:04, 107, 21.55, 100095, 44, 102
04/07/2022 12:30:06, 107, 21.54, 100092, 44, 103
04/07/2022 12:30:07, 107, 21.55, 100092, 44, 103
04/07/2022 12:30:08, 106, 21.55, 100094, 44, 102
04/07/2022 12:30:09, 106, 21.54, 100090, 44, 103
04/07/2022 12:30:11, 105, 21.55, 100092, 44, 103
04/07/2022 12:30:12, 105, 21.55, 100094, 44, 102
04/07/2022 12:30:13, 104, 21.55, 100094, 44, 102
04/07/2022 12:30:15, 104, 21.56, 100095, 44, 102
04/07/2022 12:30:16, 104, 21.55, 100094, 44, 102
04/07/2022 12:30:17, 103, 21.55, 100093, 44, 103
04/07/2022 12:30:18, 103, 21.56, 100093, 44, 103
04/07/2022 12:30:20, 102, 21.55, 100095, 44, 102
04/07/2022 12:30:21, 102, 21.55, 100093, 44, 103
04/07/2022 12:30:22, 102, 21.55, 100094, 44, 102
04/07/2022 12:30:24, 101, 21.55, 100092, 44, 103
04/07/2022 12:30:25, 101, 21.55, 100092, 44, 103
04/07/2022 12:30:26, 101, 21.55, 100093, 44, 103
04/07/2022 12:30:27, 101, 21.55, 100094, 44, 102
04/07/2022 12:30:29, 101, 21.55, 100091, 44, 103
04/07/2022 12:30:30, 101, 21.56, 100095, 44, 102
04/07/2022 12:30:31, 101, 21.56, 100093, 44, 103
04/07/2022 12:30:33, 101, 21.55, 100092, 44, 103
04/07/2022 12:30:34, 101, 21.56, 100094, 44, 102
04/07/2022 12:30:35, 101, 21.56, 100092, 44, 103
04/07/2022 12:30:36, 101, 21.56, 100094, 44, 102
04/07/2022 12:30:38, 101, 21.56, 100094, 44, 102
04/07/2022 12:30:39, 101, 21.56, 100091, 44, 103
04/07/2022 12:30:40, 101, 21.56, 100095, 44, 102
04/07/2022 12:30:42, 101, 21.56, 100092, 44, 103
04/07/2022 12:30:43, 101, 21.56, 100093, 44, 103
04/07/2022 12:30:44, 101, 21.56, 100098, 44, 102
04/07/2022 12:30:45, 101, 21.56, 100092, 44, 103
04/07/2022 12:30:47, 101, 21.56, 100093, 44, 103
04/07/2022 12:30:48, 100, 21.56, 100093, 44, 103
04/07/2022 12:30:49, 100, 21.57, 100093, 44, 103
04/07/2022 12:30:51, 100, 21.57, 100091, 44, 103
04/07/2022 12:30:52, 100, 21.57, 100095, 44, 102
04/07/2022 12:30:53, 100, 21.57, 100093, 44, 103
04/07/2022 12:30:54, 100, 21.57, 100091, 44, 103
04/07/2022 12:30:56, 100, 21.57, 100091, 44, 103
04/07/2022 12:30:57, 100, 21.57, 100092, 44, 103
04/07/2022 12:30:58, 100, 21.57, 100089, 44, 103
04/07/2022 12:31:00, 100, 21.58, 100092, 44, 103
04/07/2022 12:31:01, 100, 21.57, 100091, 44, 103
04/07/2022 12:31:02, 100, 21.58, 100094, 44, 102
04/07/2022 12:31:03, 100, 21.58, 100092, 44, 103
04/07/2022 12:31:05, 100, 21.58, 100092, 44, 103
04/07/2022 12:31:06, 100, 21.58, 100092, 44, 103
04/07/2022 12:31:07, 100, 21.57, 100090, 44, 103
04/07/2022 12:31:09, 100, 21.58, 100091, 44, 103
04/07/2022 12:31:10, 100, 21.58, 100090, 44, 103
04/07/2022 12:31:11, 100, 21.59, 100091, 44, 103
04/07/2022 12:31:12, 100, 21.59, 100093, 44, 103
04/07/2022 12:31:14, 100, 21.58, 100091, 44, 103
04/07/2022 12:31:15, 100, 21.59, 100090, 44, 103
04/07/2022 12:31:16, 100, 21.59, 100091, 44, 103
04/07/2022 12:31:18, 100, 21.59, 100089, 44, 103
04/07/2022 12:31:19, 100, 21.59, 100090, 44, 103
04/07/2022 12:31:20, 100, 21.59, 100090, 44, 103
04/07/2022 12:31:21, 100, 21.59, 100091, 44, 103
04/07/2022 12:31:23, 100, 21.59, 100090, 44, 103
04/07/2022 12:31:24, 100, 21.59, 100092, 44, 103
04/07/2022 12:31:25, 101, 21.59, 100088, 44, 103
04/07/2022 12:31:27, 101, 21.59, 100093, 44, 103
04/07/2022 12:31:28, 101, 21.59, 100090, 44, 103
04/07/2022 12:31:29, 101, 21.59, 100091, 44, 103
04/07/2022 12:31:30, 102, 21.59, 100090, 44, 103
04/07/2022 12:31:32, 102, 21.59, 100090, 44, 103
04/07/2022 12:31:33, 102, 21.59, 100090, 44, 103
04/07/2022 12:31:34, 102, 21.59, 100090, 44, 103
04/07/2022 12:31:36, 103, 21.59, 100087, 44, 103
04/07/2022 12:31:37, 103, 21.60, 100093, 44, 103
04/07/2022 12:31:38, 103, 21.60, 100090, 44, 103
04/07/2022 12:31:39, 103, 21.59, 100091, 44, 103
04/07/2022 12:31:41, 104, 21.59, 100089, 44, 103
04/07/2022 12:31:42, 104, 21.60, 100091, 44, 103
04/07/2022 12:31:43, 104, 21.60, 100089, 44, 103
04/07/2022 12:31:45, 104, 21.60, 100088, 44, 103
04/07/2022 12:31:46, 104, 21.60, 100090, 44, 103
04/07/2022 12:31:47, 104, 21.60, 100088, 44, 103
04/07/2022 12:31:48, 104, 21.60, 100089, 44, 103
04/07/2022 12:31:50, 103, 21.60, 100088, 44, 103
04/07/2022 12:31:51, 103, 21.61, 100090, 44, 103
04/07/2022 12:31:52, 103, 21.60, 100090, 44, 103
04/07/2022 12:31:54, 103, 21.60, 100089, 44, 103
04/07/2022 12:31:55, 102, 21.60, 100089, 44, 103
04/07/2022 12:31:56, 102, 21.60, 100090, 44, 103
04/07/2022 12:31:57, 102, 21.61, 100087, 44, 103
04/07/2022 12:31:59, 102, 21.61, 100091, 44, 103
04/07/2022 12:32:00, 101, 21.61, 100091, 44, 103
04/07/2022 12:32:01, 101, 21.61, 100092, 44, 103
04/07/2022 12:32:03, 101, 21.61, 100092, 44, 103
04/07/2022 12:32:04, 101, 21.61, 100090, 44, 103
04/07/2022 12:32:05, 100, 21.61, 100089, 44, 103
04/07/2022 12:32:06, 100, 21.60, 100087, 44, 103
04/07/2022 12:32:08, 100, 21.61, 100089, 44, 103
04/07/2022 12:32:09, 100, 21.61, 100090, 44, 103
04/07/2022 12:32:10, 100, 21.61, 100090, 44, 103
04/07/2022 12:32:12, 101, 21.61, 100093, 44, 103
04/07/2022 12:32:13, 101, 21.61, 100089, 44, 103
04/07/2022 12:32:14, 101, 21.61, 100091, 44, 103
04/07/2022 12:32:15, 101, 21.61, 100091, 44, 103
04/07/2022 12:32:17, 101, 21.61, 100085, 44, 103
04/07/2022 12:32:18, 101, 21.61, 100086, 44, 103
04/07/2022 12:32:19, 101, 21.61, 100091, 44, 103
04/07/2022 12:32:21, 101, 21.61, 100088, 44, 103
04/07/2022 12:32:22, 101, 21.61, 100088, 44, 103
04/07/2022 12:32:23, 101, 21.62, 100090, 44, 103
04/07/2022 12:32:24, 101, 21.61, 100089, 44, 103
04/07/2022 12:32:26, 101, 21.62, 100087, 44, 103
04/07/2022 12:32:27, 101, 21.62, 100089, 44, 103
04/07/2022 12:32:28, 101, 21.62, 100089, 44, 103
04/07/2022 12:32:30, 101, 21.62, 100090, 44, 103
04/07/2022 12:32:31, 101, 21.62, 100090, 44, 103
04/07/2022 12:32:32, 100, 21.62, 100090, 44, 103
04/07/2022 12:32:33, 100, 21.61, 100091, 44, 103
04/07/2022 12:32:35, 100, 21.62, 100089, 44, 103
04/07/2022 12:32:36, 100, 21.62, 100089, 44, 103
04/07/2022 12:32:37, 100, 21.62, 100092, 44, 103
04/07/2022 12:32:39, 100, 21.62, 100091, 44, 103
04/07/2022 12:32:40, 100, 21.61, 100088, 44, 103
04/07/2022 12:32:41, 100, 21.61, 100085, 44, 103
04/07/2022 12:32:42, 100, 21.62, 100090, 44, 103
04/07/2022 12:32:44, 100, 21.61, 100087, 44, 103
04/07/2022 12:32:45, 100, 21.62, 100085, 44, 103
04/07/2022 12:32:46, 100, 21.62, 100091, 44, 103
04/07/2022 12:32:48, 100, 21.61, 100089, 44, 103
04/07/2022 12:32:49, 100, 21.62, 100088, 44, 103
04/07/2022 12:32:50, 100, 21.62, 100091, 44, 103
04/07/2022 12:32:51, 100, 21.62, 100088, 44, 103
04/07/2022 12:32:53, 100, 21.62, 100089, 44, 103
04/07/2022 12:32:54, 100, 21.63, 100088, 44, 103
04/07/2022 12:32:55, 100, 21.63, 100089, 44, 103
04/07/2022 12:32:57, 100, 21.62, 100087, 44, 103
04/07/2022 12:32:58, 100, 21.63, 100086, 44, 103
04/07/2022 12:32:59, 100, 21.63, 100087, 44, 103
04/07/2022 12:33:00, 100, 21.63, 100086, 44, 103
04/07/2022 12:33:02, 100, 21.63, 100088, 44, 103
04/07/2022 12:33:03, 100, 21.63, 100088, 44, 103
04/07/2022 12:33:04, 100, 21.63, 100087, 44, 103
04/07/2022 12:33:06, 100, 21.63, 100088, 44, 103
04/07/2022 12:33:07, 100, 21.63, 100089, 44, 103
04/07/2022 12:33:08, 100, 21.63, 100090, 44, 103
04/07/2022 12:33:09, 100, 21.63, 100089, 44, 103
04/07/2022 12:33:11, 100, 21.63, 100089, 44, 103
04/07/2022 12:33:12, 100, 21.63, 100090, 44, 103
04/07/2022 12:33:13, 100, 21.63, 100089, 44, 103
04/07/2022 12:33:15, 100, 21.63, 100088, 44, 103
04/07/2022 12:33:16, 101, 21.63, 100088, 44, 103
04/07/2022 12:33:17, 101, 21.63, 100086, 44, 103
04/07/2022 12:33:18, 101, 21.63, 100086, 44, 103
04/07/2022 12:33:20, 101, 21.63, 100089, 44, 103
04/07/2022 12:33:21, 101, 21.63, 100089, 44, 103
04/07/2022 12:33:22, 101, 21.63, 100088, 44, 103
04/07/2022 12:33:24, 101, 21.63, 100089, 44, 103
04/07/2022 12:33:25, 102, 21.64, 100088, 44, 103
04/07/2022 12:33:26, 102, 21.64, 100092, 44, 103
04/07/2022 12:33:27, 102, 21.64, 100088, 44, 103
04/07/2022 12:33:29, 102, 21.64, 100090, 44, 103
04/07/2022 12:33:30, 103, 21.63, 100088, 44, 103
04/07/2022 12:33:31, 103, 21.63, 100088, 44, 103
04/07/2022 12:33:33, 103, 21.63, 100088, 44, 103
04/07/2022 12:33:34, 103, 21.63, 100088, 44, 103
04/07/2022 12:33:35, 104, 21.63, 100089, 44, 103
04/07/2022 12:33:37, 104, 21.63, 100088, 44, 103
04/07/2022 12:33:38, 104, 21.63, 100089, 44, 103
04/07/2022 12:33:39, 104, 21.64, 100090, 44, 103
04/07/2022 12:33:41, 104, 21.63, 100090, 44, 103
04/07/2022 12:33:42, 104, 21.63, 100088, 44, 103
04/07/2022 12:33:43, 104, 21.63, 100084, 44, 103
04/07/2022 12:33:45, 104, 21.64, 100089, 44, 103
04/07/2022 12:33:46, 104, 21.64, 100089, 44, 103
04/07/2022 12:33:47, 103, 21.63, 100087, 44, 103
04/07/2022 12:33:49, 103, 21.64, 100088, 44, 103
04/07/2022 12:33:50, 103, 21.64, 100086, 44, 103
04/07/2022 12:33:51, 103, 21.65, 100090, 44, 103
04/07/2022 12:33:52, 102, 21.64, 100089, 44, 103
04/07/2022 12:33:54, 102, 21.64, 100089, 44, 103
04/07/2022 12:33:55, 102, 21.64, 100086, 44, 103
04/07/2022 12:33:56, 102, 21.63, 100084, 44, 103
04/07/2022 12:33:58, 101, 21.65, 100090, 44, 103
04/07/2022 12:33:59, 101, 21.65, 100090, 44, 103
04/07/2022 12:34:00, 101, 21.64, 100089, 44, 103
04/07/2022 12:34:01, 100, 21.64, 100084, 44, 103
04/07/2022 12:34:03, 100, 21.65, 100088, 44, 103
04/07/2022 12:34:04, 99, 21.65, 100088, 44, 103
04/07/2022 12:34:05, 99, 21.65, 100089, 44, 103
04/07/2022 12:34:07, 98, 21.65, 100086, 44, 103
04/07/2022 12:34:08, 98, 21.65, 100089, 44, 103
04/07/2022 12:34:09, 98, 21.66, 100086, 44, 103
04/07/2022 12:34:10, 98, 21.65, 100088, 44, 103
04/07/2022 12:34:12, 98, 21.65, 100086, 44, 103
04/07/2022 12:34:13, 98, 21.65, 100085, 44, 103
04/07/2022 12:34:14, 98, 21.65, 100087, 44, 103
04/07/2022 12:34:16, 98, 21.65, 100085, 44, 103
04/07/2022 12:34:17, 98, 21.65, 100084, 44, 103
04/07/2022 12:34:18, 99, 21.65, 100086, 44, 103
04/07/2022 12:34:19, 99, 21.66, 100087, 44, 103
04/07/2022 12:34:21, 99, 21.65, 100086, 44, 103
04/07/2022 12:34:22, 99, 21.66, 100085, 44, 103
04/07/2022 12:34:23, 100, 21.65, 100083, 44, 103
04/07/2022 12:34:25, 100, 21.66, 100087, 44, 103
04/07/2022 12:34:26, 100, 21.66, 100085, 44, 103
04/07/2022 12:34:27, 101, 21.66, 100084, 44, 103
04/07/2022 12:34:28, 101, 21.66, 100084, 44, 103
04/07/2022 12:34:30, 102, 21.66, 100088, 44, 103
04/07/2022 12:34:31, 102, 21.66, 100088, 44, 103
04/07/2022 12:34:32, 102, 21.66, 100085, 44, 103
04/07/2022 12:34:34, 103, 21.66, 100087, 44, 103
04/07/2022 12:34:35, 103, 21.66, 100085, 44, 103
04/07/2022 12:34:36, 104, 21.67, 100085, 44, 103
04/07/2022 12:34:37, 104, 21.66, 100086, 44, 103
04/07/2022 12:34:39, 104, 21.66, 100086, 44, 103
04/07/2022 12:34:40, 105, 21.66, 100084, 44, 103
04/07/2022 12:34:41, 105, 21.66, 100085, 44, 103
04/07/2022 12:34:43, 105, 21.66, 100085, 44, 103
04/07/2022 12:34:44, 105, 21.67, 100084, 44, 103
04/07/2022 12:34:45, 105, 21.67, 100085, 44, 103
04/07/2022 12:34:46, 106, 21.66, 100085, 44, 103
04/07/2022 12:34:48, 106, 21.67, 100087, 44, 103
04/07/2022 12:34:49, 106, 21.67, 100084, 44, 103
04/07/2022 12:34:50, 106, 21.67, 100084, 44, 103
04/07/2022 12:34:52, 106, 21.67, 100086, 44, 103
04/07/2022 12:34:53, 107, 21.67, 100086, 44, 103
04/07/2022 12:34:54, 107, 21.67, 100086, 44, 103
04/07/2022 12:34:56, 107, 21.67, 100085, 44, 103
04/07/2022 12:34:57, 107, 21.67, 100087, 44, 103
04/07/2022 12:34:58, 107, 21.67, 100086, 44, 103
04/07/2022 12:34:59, 107, 21.66, 100083, 44, 103
04/07/2022 12:35:01, 107, 21.67, 100084, 44, 103
04/07/2022 12:35:02, 107, 21.67, 100082, 44, 103
04/07/2022 12:35:03, 107, 21.68, 100085, 44, 103
04/07/2022 12:35:05, 107, 21.68, 100085, 44, 103
04/07/2022 12:35:06, 107, 21.67, 100082, 44, 103
04/07/2022 12:35:07, 106, 21.68, 100086, 44, 103
04/07/2022 12:35:08, 106, 21.68, 100084, 44, 103
04/07/2022 12:35:10, 106, 21.68, 100086, 44, 103
04/07/2022 12:35:11, 105, 21.68, 100085, 44, 103
04/07/2022 12:35:12, 105, 21.68, 100086, 44, 103
04/07/2022 12:35:14, 104, 21.68, 100082, 44, 103
04/07/2022 12:35:15, 104, 21.68, 100084, 44, 103
04/07/2022 12:35:16, 103, 21.68, 100083, 44, 103
04/07/2022 12:35:17, 103, 21.67, 100081, 44, 104
04/07/2022 12:35:19, 102, 21.68, 100082, 44, 103
04/07/2022 12:35:20, 102, 21.68, 100084, 44, 103
04/07/2022 12:35:21, 102, 21.68, 100083, 44, 103
04/07/2022 12:35:23, 101, 21.68, 100084, 44, 103
04/07/2022 12:35:24, 101, 21.68, 100085, 44, 103
04/07/2022 12:35:25, 101, 21.68, 100084, 44, 103
04/07/2022 12:35:26, 100, 21.68, 100084, 44, 103
04/07/2022 12:35:28, 100, 21.68, 100084, 44, 103
04/07/2022 12:35:29, 100, 21.68, 100084, 44, 103
04/07/2022 12:35:30, 100, 21.69, 100084, 44, 103
04/07/2022 12:35:32, 100, 21.69, 100084, 44, 103
04/07/2022 12:35:33, 100, 21.69, 100084, 44, 103
04/07/2022 12:35:34, 100, 21.69, 100084, 44, 103
04/07/2022 12:35:35, 100, 21.69, 100084, 44, 103
04/07/2022 12:35:37, 100, 21.68, 100081, 44, 104
04/07/2022 12:35:38, 100, 21.69, 100081, 44, 103
04/07/2022 12:35:39, 100, 21.69, 100084, 44, 103
04/07/2022 12:35:41, 100, 21.68, 100084, 44, 103
04/07/2022 12:35:42, 100, 21.68, 100086, 44, 103
04/07/2022 12:35:43, 100, 21.69, 100083, 44, 103
04/07/2022 12:35:44, 100, 21.68, 100084, 44, 103
04/07/2022 12:35:46, 100, 21.69, 100081, 44, 104
04/07/2022 12:35:47, 100, 21.69, 100083, 44, 103
04/07/2022 12:35:48, 100, 21.69, 100080, 44, 104
04/07/2022 12:35:50, 100, 21.69, 100083, 44, 103
04/07/2022 12:35:51, 100, 21.69, 100080, 44, 104
04/07/2022 12:35:52, 99, 21.69, 100079, 44, 104
04/07/2022 12:35:53, 99, 21.69, 100082, 44, 103
04/07/2022 12:35:55, 99, 21.68, 100080, 44, 104
04/07/2022 12:35:56, 99, 21.68, 100079, 44, 104
04/07/2022 12:35:57, 99, 21.69, 100081, 44, 104
04/07/2022 12:35:59, 99, 21.69, 100080, 44, 104
04/07/2022 12:36:00, 98, 21.69, 100079, 44, 104
04/07/2022 12:36:01, 98, 21.69, 100076, 44, 104
04/07/2022 12:36:02, 98, 21.69, 100079, 44, 104
04/07/2022 12:36:04, 98, 21.69, 100080, 44, 104
04/07/2022 12:36:05, 98, 21.70, 100077, 44, 104
04/07/2022 12:36:06, 98, 21.69, 100079, 44, 104
04/07/2022 12:36:08, 98, 21.69, 100079, 44, 104
04/07/2022 12:36:09, 98, 21.70, 100081, 44, 104
04/07/2022 12:36:10, 98, 21.69, 100080, 44, 104
04/07/2022 12:36:11, 98, 21.70, 100080, 44, 104
04/07/2022 12:36:13, 98, 21.69, 100079, 44, 104
04/07/2022 12:36:14, 98, 21.70, 100083, 44, 103
04/07/2022 12:36:15, 98, 21.69, 100082, 44, 103
04/07/2022 12:36:17, 98, 21.69, 100077, 44, 104
04/07/2022 12:36:18, 98, 21.69, 100077, 44, 104
04/07/2022 12:36:19, 98, 21.69, 100080, 44, 104
04/07/2022 12:36:20, 98, 21.69, 100079, 44, 104
04/07/2022 12:36:22, 98, 21.69, 100077, 44, 104
04/07/2022 12:36:23, 98, 21.69, 100076, 44, 104
04/07/2022 12:36:24, 99, 21.70, 100079, 44, 104
04/07/2022 12:36:26, 99, 21.69, 100078, 44, 104
04/07/2022 12:36:27, 99, 21.70, 100080, 44, 104
04/07/2022 12:36:28, 99, 21.69, 100078, 44, 104
04/07/2022 12:36:29, 99, 21.70, 100079, 44, 104
04/07/2022 12:36:31, 99, 21.70, 100080, 44, 104
04/07/2022 12:36:32, 99, 21.71, 100081, 44, 104
04/07/2022 12:36:33, 99, 21.70, 100079, 44, 104
04/07/2022 12:36:35, 98, 21.70, 100079, 44, 104
04/07/2022 12:36:36, 98, 21.71, 100079, 44, 104
04/07/2022 12:36:37, 98, 21.71, 100080, 44, 104
04/07/2022 12:36:38, 98, 21.71, 100079, 44, 104
04/07/2022 12:36:40, 98, 21.70, 100075, 44, 104
04/07/2022 12:36:41, 98, 21.70, 100081, 44, 104
04/07/2022 12:36:42, 98, 21.70, 100077, 44, 104
04/07/2022 12:36:44, 98, 21.70, 100076, 44, 104
04/07/2022 12:36:45, 98, 21.71, 100077, 44, 104
04/07/2022 12:36:46, 98, 21.71, 100078, 44, 104
04/07/2022 12:36:47, 98, 21.70, 100079, 44, 104
04/07/2022 12:36:49, 98, 21.71, 100080, 44, 104
04/07/2022 12:36:50, 98, 21.71, 100077, 44, 104
04/07/2022 12:36:51, 98, 21.70, 100077, 44, 104
04/07/2022 12:36:53, 98, 21.71, 100078, 44, 104
04/07/2022 12:36:54, 98, 21.71, 100077, 44, 104
04/07/2022 12:36:55, 98, 21.71, 100076, 44, 104
04/07/2022 12:36:56, 98, 21.70, 100075, 44, 104
04/07/2022 12:36:58, 98, 21.71, 100077, 44, 104
04/07/2022 12:36:59, 98, 21.71, 100078, 44, 104
04/07/2022 12:37:00, 98, 21.71, 100073, 44, 104
04/07/2022 12:37:02, 99, 21.71, 100075, 44, 104
04/07/2022 12:37:03, 99, 21.71, 100077, 44, 104
04/07/2022 12:37:04, 98, 21.71, 100075, 44, 104
04/07/2022 12:37:05, 98, 21.71, 100076, 44, 104
04/07/2022 12:37:07, 98, 21.70, 100075, 44, 104
04/07/2022 12:37:08, 98, 21.70, 100079, 44, 104
04/07/2022 12:37:09, 98, 21.71, 100081, 44, 104
04/07/2022 12:37:11, 98, 21.71, 100081, 44, 104
04/07/2022 12:37:12, 98, 21.71, 100078, 44, 104
04/07/2022 12:37:13, 97, 21.71, 100080, 44, 104
04/07/2022 12:37:14, 97, 21.71, 100079, 44, 104
04/07/2022 12:37:16, 97, 21.72, 100078, 44, 104
04/07/2022 12:37:17, 97, 21.71, 100076, 44, 104
04/07/2022 12:37:18, 97, 21.71, 100078, 44, 104
04/07/2022 12:37:20, 96, 21.72, 100081, 44, 104
04/07/2022 12:37:21, 96, 21.72, 100078, 44, 104
04/07/2022 12:37:22, 96, 21.73, 100082, 44, 103
04/07/2022 12:37:23, 96, 21.72, 100077, 44, 104
04/07/2022 12:37:25, 96, 21.72, 100079, 44, 104
04/07/2022 12:37:26, 96, 21.71, 100077, 44, 104
04/07/2022 12:37:27, 96, 21.71, 100077, 44, 104
04/07/2022 12:37:29, 96, 21.71, 100078, 44, 104
04/07/2022 12:37:30, 96, 21.72, 100079, 44, 104
04/07/2022 12:37:31, 96, 21.72, 100077, 44, 104
04/07/2022 12:37:32, 96, 21.72, 100078, 44, 104
04/07/2022 12:37:34, 96, 21.72, 100079, 44, 104
04/07/2022 12:37:35, 96, 21.72, 100078, 44, 104
04/07/2022 12:37:36, 96, 21.71, 100080, 44, 104
04/07/2022 12:37:38, 96, 21.71, 100078, 44, 104
04/07/2022 12:37:39, 96, 21.72, 100078, 44, 104
04/07/2022 12:37:40, 96, 21.72, 100078, 44, 104
04/07/2022 12:37:41, 96, 21.72, 100080, 44, 104
04/07/2022 12:37:43, 96, 21.71, 100079, 44, 104
04/07/2022 12:37:44, 96, 21.71, 100076, 44, 104
04/07/2022 12:37:45, 96, 21.71, 100078, 44, 104
04/07/2022 12:37:47, 96, 21.72, 100078, 44, 104
04/07/2022 12:37:48, 96, 21.71, 100075, 44, 104
04/07/2022 12:37:49, 96, 21.71, 100078, 44, 104
04/07/2022 12:37:50, 96, 21.71, 100078, 44, 104
04/07/2022 12:37:52, 96, 21.71, 100081, 44, 104
04/07/2022 12:37:53, 96, 21.70, 100077, 44, 104
04/07/2022 12:37:54, 96, 21.71, 100080, 44, 104
04/07/2022 12:37:56, 96, 21.71, 100075, 44, 104
04/07/2022 12:37:57, 96, 21.70, 100076, 44, 104
04/07/2022 12:37:58, 96, 21.72, 100075, 44, 104
04/07/2022 12:37:59, 96, 21.72, 100076, 44, 104
04/07/2022 12:38:01, 97, 21.72, 100075, 44, 104
04/07/2022 12:38:02, 97, 21.72, 100078, 44, 104
04/07/2022 12:38:03, 97, 21.73, 100078, 44, 104
04/07/2022 12:38:05, 97, 21.72, 100078, 44, 104
04/07/2022 12:38:06, 97, 21.72, 100078, 44, 104
04/07/2022 12:38:07, 98, 21.71, 100077, 44, 104
04/07/2022 12:38:08, 98, 21.72, 100079, 44, 104
04/07/2022 12:38:10, 99, 21.71, 100079, 44, 104
04/07/2022 12:38:11, 99, 21.71, 100075, 44, 104
04/07/2022 12:38:12, 100, 21.71, 100077, 44, 104
04/07/2022 12:38:14, 100, 21.72, 100076, 44, 104
04/07/2022 12:38:15, 100, 21.72, 100077, 44, 104
04/07/2022 12:38:16, 101, 21.72, 100079, 44, 104
04/07/2022 12:38:17, 101, 21.72, 100079, 44, 104
04/07/2022 12:38:19, 101, 21.72, 100077, 44, 104
04/07/2022 12:38:20, 101, 21.73, 100078, 44, 104
04/07/2022 12:38:21, 101, 21.73, 100080, 44, 104
04/07/2022 12:38:23, 101, 21.73, 100080, 44, 104
04/07/2022 12:38:24, 102, 21.73, 100079, 44, 104
04/07/2022 12:38:25, 102, 21.73, 100075, 44, 104
04/07/2022 12:38:26, 102, 21.73, 100077, 44, 104
04/07/2022 12:38:28, 102, 21.73, 100078, 44, 104
04/07/2022 12:38:29, 103, 21.73, 100080, 44, 104
04/07/2022 12:38:30, 103, 21.73, 100077, 44, 104
04/07/2022 12:38:32, 103, 21.73, 100079, 44, 104
04/07/2022 12:38:33, 104, 21.73, 100080, 44, 104
04/07/2022 12:38:34, 104, 21.73, 100080, 44, 104
04/07/2022 12:38:35, 104, 21.73, 100080, 44, 104
04/07/2022 12:38:37, 104, 21.73, 100079, 44, 104
04/07/2022 12:38:38, 104, 21.72, 100077, 44, 104
04/07/2022 12:38:39, 104, 21.73, 100076, 44, 104
04/07/2022 12:38:41, 104, 21.73, 100076, 44, 104
04/07/2022 12:38:42, 104, 21.73, 100074, 44, 104
04/07/2022 12:38:43, 104, 21.73, 100076, 44, 104
04/07/2022 12:38:44, 105, 21.73, 100078, 44, 104
04/07/2022 12:38:46, 105, 21.73, 100080, 44, 104
04/07/2022 12:38:47, 105, 21.73, 100080, 44, 104
04/07/2022 12:38:48, 105, 21.73, 100080, 44, 104
04/07/2022 12:38:50, 105, 21.74, 100079, 44, 104
04/07/2022 12:38:51, 105, 21.74, 100080, 44, 104
04/07/2022 12:38:52, 105, 21.74, 100077, 44, 104
04/07/2022 12:38:53, 105, 21.72, 100076, 44, 104
04/07/2022 12:38:55, 105, 21.74, 100081, 44, 104
04/07/2022 12:38:56, 105, 21.74, 100080, 44, 104
04/07/2022 12:38:57, 104, 21.74, 100076, 44, 104
04/07/2022 12:38:59, 104, 21.74, 100079, 44, 104
04/07/2022 12:39:00, 104, 21.75, 100079, 44, 104
04/07/2022 12:39:01, 103, 21.75, 100078, 44, 104
04/07/2022 12:39:02, 103, 21.74, 100079, 44, 104
04/07/2022 12:39:04, 103, 21.75, 100079, 44, 104
04/07/2022 12:39:05, 102, 21.74, 100078, 44, 104
04/07/2022 12:39:06, 102, 21.75, 100076, 44, 104
04/07/2022 12:39:08, 101, 21.75, 100078, 44, 104
04/07/2022 12:39:09, 101, 21.75, 100079, 44, 104
04/07/2022 12:39:10, 100, 21.75, 100075, 44, 104
04/07/2022 12:39:11, 100, 21.74, 100075, 44, 104
04/07/2022 12:39:13, 100, 21.75, 100078, 44, 104
04/07/2022 12:39:14, 99, 21.76, 100076, 44, 104
04/07/2022 12:39:15, 99, 21.75, 100078, 44, 104
04/07/2022 12:39:17, 98, 21.75, 100075, 44, 104
04/07/2022 12:39:18, 98, 21.76, 100078, 44, 104
04/07/2022 12:39:19, 97, 21.76, 100078, 44, 104
04/07/2022 12:39:20, 97, 21.76, 100078, 44, 104
04/07/2022 12:39:22, 97, 21.76, 100076, 44, 104
04/07/2022 12:39:23, 96, 21.75, 100074, 44, 104
04/07/2022 12:39:24, 96, 21.76, 100077, 44, 104
04/07/2022 12:39:26, 96, 21.76, 100076, 44, 104
04/07/2022 12:39:27, 96, 21.76, 100077, 44, 104
04/07/2022 12:39:28, 96, 21.77, 100077, 44, 104
04/07/2022 12:39:29, 96, 21.77, 100077, 44, 104
04/07/2022 12:39:31, 96, 21.76, 100077, 44, 104
04/07/2022 12:39:32, 96, 21.77, 100079, 44, 104
04/07/2022 12:39:33, 96, 21.77, 100076, 44, 104
04/07/2022 12:39:35, 96, 21.77, 100076, 44, 104
04/07/2022 12:39:36, 96, 21.77, 100076, 44, 104
04/07/2022 12:39:37, 96, 21.77, 100077, 44, 104
04/07/2022 12:39:38, 96, 21.77, 100078, 44, 104
04/07/2022 12:39:40, 96, 21.77, 100074, 44, 104
04/07/2022 12:39:41, 96, 21.77, 100076, 44, 104
04/07/2022 12:39:42, 96, 21.76, 100078, 44, 104
04/07/2022 12:39:44, 96, 21.77, 100077, 44, 104
04/07/2022 12:39:45, 96, 21.77, 100078, 44, 104
04/07/2022 12:39:46, 96, 21.77, 100079, 44, 104
04/07/2022 12:39:47, 96, 21.77, 100078, 44, 104
04/07/2022 12:39:49, 96, 21.77, 100078, 44, 104
04/07/2022 12:39:50, 96, 21.78, 100077, 44, 104
04/07/2022 12:39:51, 96, 21.77, 100078, 44, 104
04/07/2022 12:39:53, 96, 21.77, 100077, 44, 104
04/07/2022 12:39:54, 96, 21.78, 100078, 44, 104
04/07/2022 12:39:55, 96, 21.78, 100077, 44, 104
04/07/2022 12:39:56, 96, 21.77, 100075, 44, 104
04/07/2022 12:39:58, 96, 21.77, 100077, 44, 104
04/07/2022 12:39:59, 96, 21.77, 100072, 44, 104
04/07/2022 12:40:00, 96, 21.77, 100077, 44, 104
04/07/2022 12:40:02, 96, 21.78, 100080, 44, 104
04/07/2022 12:40:03, 96, 21.78, 100078, 43, 104
04/07/2022 12:40:04, 96, 21.78, 100078, 44, 104
04/07/2022 12:40:06, 96, 21.78, 100075, 44, 104
04/07/2022 12:40:07, 96, 21.78, 100076, 43, 104
04/07/2022 12:40:08, 96, 21.78, 100075, 43, 104
04/07/2022 12:40:09, 96, 21.77, 100078, 44, 104
04/07/2022 12:40:11, 96, 21.78, 100078, 44, 104
04/07/2022 12:40:12, 95, 21.78, 100079, 44, 104
04/07/2022 12:40:13, 95, 21.77, 100077, 44, 104
04/07/2022 12:40:15, 94, 21.77, 100074, 44, 104
04/07/2022 12:40:16, 94, 21.77, 100075, 44, 104
04/07/2022 12:40:17, 94, 21.77, 100077, 44, 104
04/07/2022 12:40:18, 93, 21.77, 100075, 44, 104
04/07/2022 12:40:20, 93, 21.78, 100077, 44, 104
04/07/2022 12:40:21, 93, 21.78, 100077, 43, 104
04/07/2022 12:40:22, 93, 21.78, 100078, 43, 104
04/07/2022 12:40:24, 93, 21.78, 100077, 44, 104
04/07/2022 12:40:25, 93, 21.78, 100077, 43, 104
04/07/2022 12:40:26, 93, 21.78, 100075, 44, 104
04/07/2022 12:40:27, 94, 21.78, 100077, 43, 104
04/07/2022 12:40:29, 94, 21.78, 100077, 43, 104
04/07/2022 12:40:30, 94, 21.78, 100076, 43, 104
04/07/2022 12:40:31, 94, 21.78, 100077, 43, 104
04/07/2022 12:40:33, 95, 21.78, 100075, 43, 104
04/07/2022 12:40:34, 95, 21.78, 100077, 44, 104
04/07/2022 12:40:35, 96, 21.78, 100076, 43, 104
04/07/2022 12:40:36, 97, 21.78, 100079, 43, 104
04/07/2022 12:40:38, 97, 21.78, 100079, 43, 104
04/07/2022 12:40:39, 98, 21.78, 100078, 43, 104
04/07/2022 12:40:40, 99, 21.78, 100077, 43, 104
04/07/2022 12:40:42, 99, 21.78, 100077, 43, 104
04/07/2022 12:40:43, 100, 21.78, 100077, 44, 104
04/07/2022 12:40:44, 100, 21.78, 100075, 44, 104
04/07/2022 12:40:46, 101, 21.78, 100077, 44, 104
04/07/2022 12:40:47, 101, 21.78, 100077, 44, 104
04/07/2022 12:40:48, 101, 21.78, 100077, 44, 104
04/07/2022 12:40:50, 101, 21.78, 100078, 43, 104
04/07/2022 12:40:51, 101, 21.78, 100081, 44, 104
04/07/2022 12:40:52, 101, 21.78, 100076, 44, 104
04/07/2022 12:40:54, 101, 21.79, 100077, 43, 104
04/07/2022 12:40:55, 101, 21.78, 100076, 43, 104
04/07/2022 12:40:56, 101, 21.78, 100079, 43, 104
04/07/2022 12:40:57, 100, 21.78, 100079, 43, 104
04/07/2022 12:40:59, 100, 21.78, 100077, 43, 104
04/07/2022 12:41:00, 100, 21.79, 100078, 43, 104
04/07/2022 12:41:01, 100, 21.78, 100078, 43, 104
04/07/2022 12:41:03, 99, 21.78, 100077, 43, 104
04/07/2022 12:41:04, 99, 21.78, 100078, 43, 104
04/07/2022 12:41:05, 99, 21.79, 100081, 43, 104
04/07/2022 12:41:06, 99, 21.79, 100078, 43, 104
04/07/2022 12:41:08, 98, 21.79, 100081, 43, 104
04/07/2022 12:41:09, 98, 21.79, 100078, 43, 104
04/07/2022 12:41:10, 98, 21.78, 100078, 43, 104
04/07/2022 12:41:12, 98, 21.79, 100078, 43, 104
04/07/2022 12:41:13, 98, 21.79, 100076, 43, 104
04/07/2022 12:41:14, 98, 21.79, 100077, 43, 104
04/07/2022 12:41:15, 98, 21.78, 100076, 43, 104
04/07/2022 12:41:17, 98, 21.79, 100079, 43, 104
04/07/2022 12:41:18, 99, 21.78, 100074, 43, 104
04/07/2022 12:41:19, 99, 21.79, 100076, 43, 104
04/07/2022 12:41:21, 99, 21.79, 100076, 43, 104
04/07/2022 12:41:22, 99, 21.79, 100078, 43, 104
04/07/2022 12:41:23, 99, 21.79, 100077, 43, 104
04/07/2022 12:41:25, 99, 21.79, 100077, 43, 104
04/07/2022 12:41:26, 98, 21.79, 100076, 43, 104
04/07/2022 12:41:27, 98, 21.79, 100074, 43, 104
04/07/2022 12:41:28, 98, 21.78, 100078, 43, 104
04/07/2022 12:41:30, 98, 21.79, 100076, 43, 104
04/07/2022 12:41:31, 98, 21.79, 100078, 43, 104
04/07/2022 12:41:32, 97, 21.79, 100079, 43, 104
04/07/2022 12:41:34, 97, 21.78, 100079, 43, 104
04/07/2022 12:41:35, 97, 21.78, 100079, 43, 104
04/07/2022 12:41:36, 97, 21.79, 100077, 43, 104
04/07/2022 12:41:37, 97, 21.79, 100077, 43, 104
04/07/2022 12:41:39, 97, 21.79, 100079, 43, 104
04/07/2022 12:41:40, 96, 21.79, 100078, 43, 104
04/07/2022 12:41:41, 96, 21.79, 100080, 43, 104
04/07/2022 12:41:43, 96, 21.79, 100078, 43, 104
04/07/2022 12:41:44, 96, 21.79, 100079, 43, 104
04/07/2022 12:41:45, 96, 21.79, 100081, 43, 104
04/07/2022 12:41:46, 97, 21.78, 100079, 43, 104
04/07/2022 12:41:48, 97, 21.79, 100079, 43, 104
04/07/2022 12:41:49, 97, 21.79, 100078, 43, 104
04/07/2022 12:41:50, 97, 21.79, 100079, 43, 104
04/07/2022 12:41:52, 97, 21.79, 100078, 43, 104
04/07/2022 12:41:53, 97, 21.79, 100080, 43, 104
04/07/2022 12:41:54, 97, 21.79, 100079, 43, 104
04/07/2022 12:41:55, 98, 21.79, 100081, 43, 104
04/07/2022 12:41:57, 98, 21.79, 100078, 43, 104
04/07/2022 12:41:58, 98, 21.79, 100078, 43, 104
04/07/2022 12:41:59, 98, 21.79, 100078, 43, 104
04/07/2022 12:42:01, 98, 21.79, 100079, 43, 104
04/07/2022 12:42:02, 98, 21.79, 100078, 43, 104
04/07/2022 12:42:03, 98, 21.80, 100079, 43, 104
04/07/2022 12:42:04, 97, 21.80, 100080, 43, 104
04/07/2022 12:42:06, 97, 21.80, 100078, 43, 104
04/07/2022 12:42:07, 97, 21.80, 100080, 43, 104
04/07/2022 12:42:08, 96, 21.80, 100082, 43, 104
04/07/2022 12:42:10, 96, 21.80, 100081, 43, 104
04/07/2022 12:42:11, 95, 21.80, 100081, 43, 104
04/07/2022 12:42:12, 95, 21.80, 100082, 43, 103
04/07/2022 12:42:13, 94, 21.79, 100078, 43, 104
04/07/2022 12:42:15, 94, 21.79, 100077, 43, 104
04/07/2022 12:42:16, 94, 21.79, 100081, 43, 104
04/07/2022 12:42:17, 94, 21.79, 100078, 43, 104
04/07/2022 12:42:19, 94, 21.80, 100080, 43, 104
04/07/2022 12:42:20, 94, 21.80, 100078, 43, 104
04/07/2022 12:42:21, 94, 21.80, 100079, 43, 104
04/07/2022 12:42:22, 93, 21.80, 100076, 43, 104
04/07/2022 12:42:24, 93, 21.80, 100079, 43, 104
04/07/2022 12:42:25, 93, 21.80, 100079, 43, 104
04/07/2022 12:42:26, 93, 21.80, 100078, 43, 104
04/07/2022 12:42:28, 93, 21.80, 100078, 43, 104
04/07/2022 12:42:29, 94, 21.80, 100081, 43, 104
04/07/2022 12:42:30, 94, 21.80, 100080, 43, 104
04/07/2022 12:42:31, 94, 21.81, 100082, 43, 103
04/07/2022 12:42:33, 94, 21.81, 100079, 43, 104
04/07/2022 12:42:34, 94, 21.81, 100083, 43, 103
04/07/2022 12:42:35, 95, 21.81, 100081, 43, 104
04/07/2022 12:42:37, 95, 21.81, 100080, 43, 104
04/07/2022 12:42:38, 95, 21.80, 100075, 43, 104
04/07/2022 12:42:39, 95, 21.81, 100080, 43, 104
04/07/2022 12:42:40, 95, 21.81, 100079, 43, 104
04/07/2022 12:42:42, 96, 21.81, 100080, 43, 104
04/07/2022 12:42:43, 96, 21.81, 100081, 43, 104
04/07/2022 12:42:44, 96, 21.81, 100077, 43, 104
04/07/2022 12:42:46, 96, 21.81, 100079, 43, 104
04/07/2022 12:42:47, 96, 21.81, 100079, 43, 104
04/07/2022 12:42:48, 96, 21.81, 100077, 43, 104
04/07/2022 12:42:49, 95, 21.81, 100077, 43, 104
04/07/2022 12:42:51, 95, 21.81, 100080, 43, 104
04/07/2022 12:42:52, 95, 21.81, 100082, 43, 103
04/07/2022 12:42:53, 95, 21.81, 100081, 43, 104
04/07/2022 12:42:55, 95, 21.81, 100080, 43, 104
04/07/2022 12:42:56, 94, 21.81, 100082, 43, 103
04/07/2022 12:42:57, 94, 21.82, 100081, 43, 104
04/07/2022 12:42:58, 94, 21.82, 100079, 43, 104
04/07/2022 12:43:00, 94, 21.82, 100080, 43, 104
04/07/2022 12:43:01, 94, 21.81, 100079, 43, 104
04/07/2022 12:43:02, 94, 21.80, 100081, 43, 104
04/07/2022 12:43:04, 94, 21.81, 100079, 43, 104
04/07/2022 12:43:05, 94, 21.82, 100080, 43, 104
04/07/2022 12:43:06, 94, 21.82, 100080, 43, 104
04/07/2022 12:43:07, 95, 21.80, 100077, 43, 104
04/07/2022 12:43:09, 95, 21.81, 100079, 43, 104
04/07/2022 12:43:10, 95, 21.81, 100078, 43, 104
04/07/2022 12:43:11, 95, 21.81, 100080, 43, 104
04/07/2022 12:43:13, 95, 21.81, 100079, 43, 104
04/07/2022 12:43:14, 96, 21.81, 100078, 43, 104
04/07/2022 12:43:15, 96, 21.81, 100078, 43, 104
04/07/2022 12:43:16, 96, 21.82, 100080, 43, 104
04/07/2022 12:43:18, 97, 21.82, 100080, 43, 104
04/07/2022 12:43:19, 97, 21.82, 100079, 43, 104
04/07/2022 12:43:20, 97, 21.82, 100081, 43, 104
04/07/2022 12:43:22, 98, 21.81, 100078, 43, 104
04/07/2022 12:43:23, 98, 21.82, 100083, 43, 103
04/07/2022 12:43:24, 99, 21.82, 100081, 43, 104
04/07/2022 12:43:25, 99, 21.83, 100082, 43, 103
04/07/2022 12:43:27, 99, 21.82, 100082, 43, 103
04/07/2022 12:43:28, 99, 21.82, 100082, 43, 103
04/07/2022 12:43:29, 99, 21.82, 100080, 43, 104
04/07/2022 12:43:31, 99, 21.83, 100084, 43, 103
04/07/2022 12:43:32, 98, 21.82, 100082, 43, 103
04/07/2022 12:43:33, 98, 21.83, 100083, 43, 103
04/07/2022 12:43:34, 98, 21.83, 100083, 43, 103
04/07/2022 12:43:36, 98, 21.83, 100080, 43, 104
04/07/2022 12:43:37, 98, 21.83, 100082, 43, 104
04/07/2022 12:43:38, 97, 21.83, 100084, 43, 103
04/07/2022 12:43:40, 97, 21.83, 100081, 43, 104
04/07/2022 12:43:41, 97, 21.84, 100082, 43, 103
04/07/2022 12:43:42, 97, 21.84, 100082, 43, 103
04/07/2022 12:43:43, 97, 21.84, 100082, 43, 103
04/07/2022 12:43:45, 96, 21.85, 100084, 43, 103
04/07/2022 12:43:46, 96, 21.83, 100080, 43, 104
04/07/2022 12:43:47, 96, 21.85, 100083, 43, 103
04/07/2022 12:43:49, 96, 21.84, 100082, 43, 104
04/07/2022 12:43:50, 96, 21.84, 100084, 43, 103
04/07/2022 12:43:51, 96, 21.85, 100083, 43, 103
04/07/2022 12:43:52, 96, 21.84, 100084, 43, 103
04/07/2022 12:43:54, 96, 21.83, 100082, 43, 103
04/07/2022 12:43:55, 96, 21.84, 100084, 43, 103
04/07/2022 12:43:56, 96, 21.83, 100083, 43, 103
04/07/2022 12:43:58, 96, 21.84, 100083, 43, 103
04/07/2022 12:43:59, 96, 21.84, 100084, 43, 103
04/07/2022 12:44:00, 97, 21.85, 100085, 43, 103
04/07/2022 12:44:01, 97, 21.84, 100085, 43, 103
04/07/2022 12:44:03, 97, 21.84, 100085, 43, 103
04/07/2022 12:44:04, 97, 21.84, 100086, 43, 103
04/07/2022 12:44:05, 97, 21.85, 100086, 43, 103
04/07/2022 12:44:07, 98, 21.84, 100085, 43, 103
04/07/2022 12:44:08, 98, 21.83, 100084, 43, 103
04/07/2022 12:44:09, 98, 21.83, 100087, 43, 103
04/07/2022 12:44:10, 98, 21.83, 100084, 43, 103
04/07/2022 12:44:12, 98, 21.84, 100086, 43, 103
04/07/2022 12:44:13, 99, 21.84, 100083, 43, 103
04/07/2022 12:44:14, 99, 21.83, 100081, 43, 104
04/07/2022 12:44:16, 99, 21.85, 100084, 43, 103
04/07/2022 12:44:17, 100, 21.85, 100087, 43, 103
04/07/2022 12:44:18, 100, 21.84, 100086, 43, 103
04/07/2022 12:44:19, 100, 21.84, 100086, 43, 103
04/07/2022 12:44:21, 101, 21.85, 100084, 43, 103
04/07/2022 12:44:22, 101, 21.84, 100083, 43, 103
04/07/2022 12:44:23, 101, 21.84, 100086, 43, 103
04/07/2022 12:44:25, 101, 21.84, 100085, 43, 103
04/07/2022 12:44:26, 102, 21.83, 100084, 43, 103
04/07/2022 12:44:27, 102, 21.84, 100086, 43, 103
04/07/2022 12:44:28, 102, 21.84, 100083, 43, 103
04/07/2022 12:44:30, 103, 21.84, 100087, 43, 103
04/07/2022 12:44:31, 103, 21.83, 100083, 43, 103
04/07/2022 12:44:32, 104, 21.83, 100086, 43, 103
04/07/2022 12:44:34, 104, 21.83, 100083, 43, 103
04/07/2022 12:44:35, 105, 21.84, 100088, 43, 103
04/07/2022 12:44:36, 105, 21.83, 100084, 43, 103
04/07/2022 12:44:37, 106, 21.83, 100084, 43, 103
04/07/2022 12:44:39, 106, 21.83, 100085, 43, 103
04/07/2022 12:44:40, 106, 21.84, 100087, 43, 103
04/07/2022 12:44:41, 107, 21.84, 100085, 43, 103
04/07/2022 12:44:43, 107, 21.84, 100086, 43, 103
04/07/2022 12:44:44, 107, 21.84, 100087, 43, 103
04/07/2022 12:44:45, 107, 21.84, 100085, 43, 103
04/07/2022 12:44:46, 107, 21.83, 100084, 43, 103
04/07/2022 12:44:48, 107, 21.83, 100086, 43, 103
04/07/2022 12:44:49, 107, 21.84, 100086, 43, 103
04/07/2022 12:44:50, 107, 21.84, 100086, 43, 103
04/07/2022 12:44:52, 107, 21.84, 100086, 43, 103
04/07/2022 12:44:53, 107, 21.84, 100087, 43, 103
04/07/2022 12:44:54, 107, 21.84, 100083, 43, 103
04/07/2022 12:44:55, 106, 21.84, 100084, 43, 103
04/07/2022 12:44:57, 106, 21.84, 100084, 43, 103
04/07/2022 12:44:58, 105, 21.83, 100083, 43, 103
04/07/2022 12:44:59, 104, 21.83, 100085, 43, 103
04/07/2022 12:45:01, 104, 21.83, 100085, 43, 103
04/07/2022 12:45:02, 103, 21.84, 100083, 43, 103
04/07/2022 12:45:03, 102, 21.83, 100084, 43, 103
04/07/2022 12:45:04, 102, 21.83, 100085, 43, 103
04/07/2022 12:45:06, 101, 21.83, 100084, 43, 103
04/07/2022 12:45:07, 101, 21.83, 100084, 43, 103
04/07/2022 12:45:08, 100, 21.82, 100086, 43, 103
04/07/2022 12:45:10, 99, 21.81, 100081, 43, 104
04/07/2022 12:45:11, 99, 21.82, 100084, 43, 103
04/07/2022 12:45:12, 98, 21.82, 100086, 43, 103
04/07/2022 12:45:13, 98, 21.82, 100084, 43, 103
04/07/2022 12:45:15, 97, 21.82, 100089, 43, 103
04/07/2022 12:45:16, 97, 21.82, 100084, 43, 103
04/07/2022 12:45:17, 97, 21.81, 100083, 43, 103
04/07/2022 12:45:19, 97, 21.81, 100082, 43, 103
04/07/2022 12:45:20, 97, 21.81, 100081, 43, 104
04/07/2022 12:45:21, 97, 21.81, 100084, 43, 103
04/07/2022 12:45:22, 97, 21.81, 100084, 43, 103
04/07/2022 12:45:24, 97, 21.81, 100086, 43, 103
04/07/2022 12:45:25, 97, 21.81, 100086, 43, 103
04/07/2022 12:45:26, 98, 21.81, 100081, 43, 104
04/07/2022 12:45:28, 98, 21.80, 100085, 43, 103
04/07/2022 12:45:29, 98, 21.80, 100085, 43, 103
04/07/2022 12:45:30, 98, 21.81, 100085, 43, 103
04/07/2022 12:45:31, 98, 21.81, 100086, 43, 103
04/07/2022 12:45:33, 99, 21.81, 100086, 43, 103
04/07/2022 12:45:34, 99, 21.81, 100086, 43, 103
04/07/2022 12:45:35, 99, 21.81, 100088, 43, 103
04/07/2022 12:45:37, 100, 21.79, 100082, 43, 103
04/07/2022 12:45:38, 100, 21.80, 100088, 43, 103
04/07/2022 12:45:39, 101, 21.80, 100085, 43, 103
04/07/2022 12:45:40, 101, 21.80, 100087, 43, 103
04/07/2022 12:45:42, 101, 21.80, 100087, 43, 103
04/07/2022 12:45:43, 101, 21.80, 100084, 43, 103
04/07/2022 12:45:44, 102, 21.80, 100086, 43, 103
04/07/2022 12:45:46, 102, 21.80, 100084, 43, 103
04/07/2022 12:45:47, 102, 21.80, 100085, 43, 103
04/07/2022 12:45:48, 102, 21.80, 100080, 43, 104
04/07/2022 12:45:49, 102, 21.80, 100084, 43, 103
04/07/2022 12:45:51, 102, 21.80, 100082, 43, 103
04/07/2022 12:45:52, 102, 21.80, 100086, 43, 103
04/07/2022 12:45:53, 102, 21.79, 100081, 43, 104
04/07/2022 12:45:55, 102, 21.79, 100084, 43, 103
04/07/2022 12:45:56, 102, 21.79, 100081, 43, 104
04/07/2022 12:45:57, 102, 21.79, 100086, 43, 103
04/07/2022 12:45:58, 102, 21.79, 100083, 43, 103
04/07/2022 12:46:00, 102, 21.80, 100086, 43, 103
04/07/2022 12:46:01, 102, 21.80, 100085, 43, 103
04/07/2022 12:46:02, 102, 21.80, 100087, 43, 103
04/07/2022 12:46:04, 102, 21.80, 100085, 43, 103
04/07/2022 12:46:05, 102, 21.80, 100084, 43, 103
04/07/2022 12:46:06, 102, 21.80, 100083, 43, 103
04/07/2022 12:46:07, 102, 21.80, 100085, 43, 103
04/07/2022 12:46:09, 102, 21.79, 100084, 43, 103
04/07/2022 12:46:10, 103, 21.79, 100083, 43, 103
04/07/2022 12:46:11, 103, 21.79, 100084, 43, 103
04/07/2022 12:46:13, 103, 21.79, 100084, 43, 103
04/07/2022 12:46:14, 103, 21.80, 100085, 43, 103
04/07/2022 12:46:15, 104, 21.80, 100089, 43, 103
04/07/2022 12:46:16, 104, 21.80, 100085, 43, 103
04/07/2022 12:46:18, 105, 21.79, 100084, 43, 103
04/07/2022 12:46:19, 105, 21.80, 100087, 43, 103
04/07/2022 12:46:20, 106, 21.80, 100088, 43, 103
04/07/2022 12:46:22, 107, 21.80, 100086, 43, 103
04/07/2022 12:46:23, 107, 21.80, 100088, 43, 103
04/07/2022 12:46:24, 108, 21.79, 100087, 43, 103
04/07/2022 12:46:25, 109, 21.80, 100086, 43, 103
04/07/2022 12:46:27, 109, 21.80, 100085, 43, 103
04/07/2022 12:46:28, 110, 21.80, 100088, 43, 103
04/07/2022 12:46:29, 111, 21.80, 100085, 43, 103
04/07/2022 12:46:31, 111, 21.80, 100087, 43, 103
04/07/2022 12:46:32, 112, 21.80, 100086, 43, 103
04/07/2022 12:46:33, 113, 21.80, 100088, 43, 103
04/07/2022 12:46:35, 113, 21.79, 100084, 44, 103
04/07/2022 12:46:36, 114, 21.79, 100089, 44, 103
04/07/2022 12:46:37, 114, 21.79, 100086, 44, 103
04/07/2022 12:46:38, 115, 21.79, 100088, 44, 103
04/07/2022 12:46:40, 115, 21.78, 100079, 44, 104
04/07/2022 12:46:41, 115, 21.79, 100088, 44, 103
04/07/2022 12:46:42, 116, 21.79, 100087, 44, 103
04/07/2022 12:46:44, 116, 21.79, 100087, 43, 103
04/07/2022 12:46:45, 116, 21.79, 100087, 43, 103
04/07/2022 12:46:46, 116, 21.79, 100085, 44, 103
04/07/2022 12:46:47, 116, 21.79, 100086, 43, 103
04/07/2022 12:46:49, 116, 21.79, 100086, 43, 103
04/07/2022 12:46:50, 116, 21.79, 100085, 43, 103
04/07/2022 12:46:51, 116, 21.79, 100083, 43, 103
04/07/2022 12:46:53, 116, 21.79, 100086, 43, 103
04/07/2022 12:46:54, 116, 21.80, 100086, 43, 103
04/07/2022 12:46:55, 116, 21.79, 100086, 43, 103
04/07/2022 12:46:56, 115, 21.80, 100086, 43, 103
04/07/2022 12:46:58, 115, 21.79, 100087, 43, 103
04/07/2022 12:46:59, 115, 21.80, 100088, 43, 103
04/07/2022 12:47:00, 114, 21.80, 100088, 43, 103
04/07/2022 12:47:02, 114, 21.80, 100088, 44, 103
04/07/2022 12:47:03, 113, 21.80, 100088, 43, 103
04/07/2022 12:47:04, 113, 21.80, 100087, 43, 103
04/07/2022 12:47:05, 112, 21.81, 100086, 43, 103
04/07/2022 12:47:07, 112, 21.80, 100088, 43, 103
04/07/2022 12:47:08, 112, 21.79, 100089, 43, 103
04/07/2022 12:47:09, 111, 21.79, 100090, 43, 103
04/07/2022 12:47:11, 111, 21.80, 100088, 43, 103
04/07/2022 12:47:12, 111, 21.80, 100087, 43, 103
04/07/2022 12:47:13, 110, 21.79, 100088, 43, 103
04/07/2022 12:47:14, 110, 21.80, 100089, 43, 103
04/07/2022 12:47:16, 109, 21.79, 100089, 43, 103
04/07/2022 12:47:17, 109, 21.79, 100086, 43, 103
04/07/2022 12:47:18, 108, 21.80, 100089, 43, 103
04/07/2022 12:47:20, 108, 21.79, 100088, 43, 103
04/07/2022 12:47:21, 107, 21.79, 100085, 43, 103
04/07/2022 12:47:22, 107, 21.80, 100087, 43, 103
04/07/2022 12:47:23, 107, 21.79, 100087, 43, 103
04/07/2022 12:47:25, 106, 21.79, 100088, 43, 103
04/07/2022 12:47:26, 106, 21.80, 100085, 43, 103
04/07/2022 12:47:27, 106, 21.80, 100086, 43, 103
04/07/2022 12:47:29, 106, 21.80, 100086, 43, 103
04/07/2022 12:47:30, 106, 21.80, 100086, 43, 103
04/07/2022 12:47:31, 105, 21.80, 100087, 43, 103
04/07/2022 12:47:32, 105, 21.80, 100087, 43, 103
04/07/2022 12:47:34, 105, 21.80, 100088, 43, 103
04/07/2022 12:47:35, 105, 21.80, 100087, 43, 103
04/07/2022 12:47:36, 105, 21.81, 100090, 43, 103
04/07/2022 12:47:38, 106, 21.80, 100084, 43, 103
04/07/2022 12:47:39, 106, 21.81, 100088, 43, 103
04/07/2022 12:47:40, 106, 21.81, 100089, 43, 103
04/07/2022 12:47:41, 106, 21.81, 100087, 43, 103
04/07/2022 12:47:43, 106, 21.81, 100090, 43, 103
04/07/2022 12:47:44, 106, 21.81, 100088, 43, 103
04/07/2022 12:47:45, 107, 21.81, 100089, 43, 103
04/07/2022 12:47:47, 107, 21.80, 100088, 43, 103
04/07/2022 12:47:48, 107, 21.81, 100087, 43, 103
04/07/2022 12:47:49, 107, 21.81, 100091, 43, 103
04/07/2022 12:47:51, 108, 21.81, 100089, 43, 103
04/07/2022 12:47:52, 108, 21.81, 100087, 43, 103
04/07/2022 12:47:53, 109, 21.81, 100089, 43, 103
04/07/2022 12:47:55, 109, 21.81, 100088, 43, 103
04/07/2022 12:47:56, 110, 21.81, 100085, 43, 103
04/07/2022 12:47:57, 110, 21.81, 100085, 43, 103
04/07/2022 12:47:59, 110, 21.81, 100090, 43, 103
04/07/2022 12:48:00, 110, 21.81, 100088, 43, 103
04/07/2022 12:48:01, 110, 21.81, 100087, 43, 103
04/07/2022 12:48:03, 110, 21.81, 100087, 43, 103
04/07/2022 12:48:04, 110, 21.80, 100086, 43, 103
04/07/2022 12:48:05, 110, 21.81, 100086, 43, 103
04/07/2022 12:48:06, 110, 21.81, 100086, 43, 103
04/07/2022 12:48:08, 110, 21.81, 100086, 43, 103
04/07/2022 12:48:09, 110, 21.81, 100087, 43, 103
04/07/2022 12:48:10, 110, 21.81, 100084, 43, 103
04/07/2022 12:48:12, 110, 21.81, 100088, 43, 103
04/07/2022 12:48:13, 110, 21.81, 100086, 43, 103
04/07/2022 12:48:14, 110, 21.81, 100086, 43, 103
04/07/2022 12:48:15, 110, 21.81, 100086, 43, 103
04/07/2022 12:48:17, 110, 21.81, 100089, 43, 103
04/07/2022 12:48:18, 110, 21.81, 100086, 43, 103
04/07/2022 12:48:19, 110, 21.81, 100086, 43, 103
04/07/2022 12:48:21, 109, 21.81, 100084, 43, 103
04/07/2022 12:48:22, 109, 21.81, 100086, 43, 103
04/07/2022 12:48:23, 109, 21.81, 100087, 43, 103
04/07/2022 12:48:24, 109, 21.82, 100088, 43, 103
04/07/2022 12:48:26, 109, 21.81, 100088, 43, 103
04/07/2022 12:48:27, 109, 21.82, 100089, 43, 103
04/07/2022 12:48:28, 109, 21.82, 100088, 43, 103
04/07/2022 12:48:30, 109, 21.82, 100089, 43, 103
04/07/2022 12:48:31, 108, 21.82, 100090, 43, 103
04/07/2022 12:48:32, 108, 21.82, 100090, 43, 103
04/07/2022 12:48:33, 108, 21.82, 100089, 43, 103
04/07/2022 12:48:35, 108, 21.82, 100088, 43, 103
04/07/2022 12:48:36, 108, 21.82, 100091, 43, 103
04/07/2022 12:48:37, 108, 21.82, 100086, 43, 103
04/07/2022 12:48:39, 107, 21.82, 100089, 43, 103
04/07/2022 12:48:40, 107, 21.82, 100087, 43, 103
04/07/2022 12:48:41, 107, 21.82, 100090, 43, 103
04/07/2022 12:48:42, 107, 21.82, 100089, 43, 103
04/07/2022 12:48:44, 107, 21.81, 100087, 43, 103
04/07/2022 12:48:45, 106, 21.81, 100084, 43, 103
04/07/2022 12:48:46, 106, 21.83, 100089, 43, 103
04/07/2022 12:48:48, 106, 21.83, 100089, 43, 103
04/07/2022 12:48:49, 106, 21.83, 100090, 43, 103
04/07/2022 12:48:50, 106, 21.82, 100090, 43, 103
04/07/2022 12:48:51, 105, 21.83, 100089, 43, 103
04/07/2022 12:48:53, 105, 21.82, 100086, 43, 103
04/07/2022 12:48:54, 105, 21.82, 100089, 43, 103
04/07/2022 12:48:55, 105, 21.82, 100086, 43, 103
04/07/2022 12:48:57, 105, 21.82, 100087, 43, 103
04/07/2022 12:48:58, 104, 21.82, 100086, 43, 103
04/07/2022 12:48:59, 104, 21.82, 100088, 43, 103
04/07/2022 12:49:00, 104, 21.82, 100087, 43, 103
04/07/2022 12:49:02, 104, 21.82, 100089, 43, 103
04/07/2022 12:49:03, 104, 21.82, 100088, 43, 103
04/07/2022 12:49:04, 103, 21.82, 100088, 43, 103
04/07/2022 12:49:06, 103, 21.83, 100088, 43, 103
04/07/2022 12:49:07, 103, 21.82, 100085, 43, 103
04/07/2022 12:49:08, 103, 21.82, 100088, 43, 103
04/07/2022 12:49:09, 102, 21.82, 100088, 43, 103
04/07/2022 12:49:11, 102, 21.82, 100089, 43, 103
04/07/2022 12:49:12, 102, 21.82, 100090, 43, 103
04/07/2022 12:49:13, 102, 21.82, 100089, 43, 103
04/07/2022 12:49:15, 101, 21.83, 100091, 43, 103
04/07/2022 12:49:16, 101, 21.82, 100088, 43, 103
04/07/2022 12:49:17, 101, 21.83, 100089, 43, 103
04/07/2022 12:49:18, 101, 21.82, 100094, 43, 102
04/07/2022 12:49:20, 101, 21.82, 100091, 43, 103
04/07/2022 12:49:21, 101, 21.83, 100091, 43, 103
04/07/2022 12:49:22, 101, 21.82, 100088, 43, 103
04/07/2022 12:49:24, 101, 21.82, 100089, 43, 103
04/07/2022 12:49:25, 101, 21.82, 100088, 43, 103
04/07/2022 12:49:26, 102, 21.82, 100090, 43, 103
04/07/2022 12:49:27, 102, 21.82, 100088, 43, 103
04/07/2022 12:49:29, 102, 21.82, 100088, 43, 103
04/07/2022 12:49:30, 102, 21.82, 100088, 43, 103
04/07/2022 12:49:31, 102, 21.82, 100089, 43, 103
04/07/2022 12:49:33, 102, 21.83, 100088, 43, 103
04/07/2022 12:49:34, 102, 21.82, 100085, 43, 103
04/07/2022 12:49:35, 102, 21.82, 100086, 43, 103
04/07/2022 12:49:36, 102, 21.83, 100087, 43, 103
04/07/2022 12:49:38, 102, 21.83, 100089, 43, 103
04/07/2022 12:49:39, 102, 21.83, 100087, 43, 103
04/07/2022 12:49:40, 102, 21.82, 100086, 43, 103
04/07/2022 12:49:42, 102, 21.83, 100089, 43, 103
04/07/2022 12:49:43, 102, 21.83, 100091, 43, 103
04/07/2022 12:49:44, 102, 21.83, 100089, 43, 103
04/07/2022 12:49:45, 101, 21.84, 100091, 43, 103
04/07/2022 12:49:47, 101, 21.83, 100092, 43, 103
04/07/2022 12:49:48, 101, 21.83, 100087, 43, 103
04/07/2022 12:49:49, 101, 21.83, 100089, 43, 103
04/07/2022 12:49:51, 101, 21.83, 100090, 43, 103
04/07/2022 12:49:52, 101, 21.83, 100090, 43, 103
04/07/2022 12:49:53, 101, 21.83, 100089, 43, 103
04/07/2022 12:49:54, 101, 21.83, 100088, 43, 103
04/07/2022 12:49:56, 101, 21.83, 100088, 43, 103
04/07/2022 12:49:57, 101, 21.84, 100090, 43, 103
04/07/2022 12:49:58, 101, 21.83, 100090, 43, 103
04/07/2022 12:50:00, 102, 21.83, 100089, 43, 103
04/07/2022 12:50:01, 102, 21.84, 100090, 43, 103
04/07/2022 12:50:02, 102, 21.84, 100090, 43, 103
04/07/2022 12:50:03, 102, 21.84, 100092, 43, 103
04/07/2022 12:50:05, 103, 21.83, 100086, 43, 103
04/07/2022 12:50:06, 103, 21.84, 100089, 43, 103
04/07/2022 12:50:07, 103, 21.84, 100090, 43, 103
04/07/2022 12:50:09, 103, 21.85, 100090, 43, 103
04/07/2022 12:50:10, 104, 21.85, 100092, 43, 103
04/07/2022 12:50:11, 104, 21.84, 100090, 43, 103
04/07/2022 12:50:12, 104, 21.83, 100089, 43, 103
04/07/2022 12:50:14, 104, 21.85, 100091, 43, 103
04/07/2022 12:50:15, 104, 21.83, 100086, 43, 103
04/07/2022 12:50:16, 104, 21.85, 100090, 43, 103
04/07/2022 12:50:18, 104, 21.85, 100092, 43, 103
04/07/2022 12:50:19, 104, 21.84, 100090, 43, 103
04/07/2022 12:50:20, 104, 21.85, 100091, 43, 103
04/07/2022 12:50:21, 104, 21.85, 100089, 43, 103
04/07/2022 12:50:23, 104, 21.84, 100089, 43, 103
04/07/2022 12:50:24, 104, 21.85, 100090, 43, 103
04/07/2022 12:50:25, 104, 21.83, 100090, 43, 103
04/07/2022 12:50:27, 104, 21.86, 100093, 43, 103
04/07/2022 12:50:28, 104, 21.86, 100091, 43, 103
04/07/2022 12:50:29, 104, 21.85, 100092, 43, 103
04/07/2022 12:50:30, 104, 21.86, 100091, 43, 103
04/07/2022 12:50:32, 104, 21.85, 100090, 43, 103
04/07/2022 12:50:33, 104, 21.85, 100088, 43, 103
04/07/2022 12:50:34, 104, 21.85, 100091, 43, 103
04/07/2022 12:50:36, 104, 21.86, 100094, 43, 102
04/07/2022 12:50:37, 104, 21.86, 100090, 43, 103
04/07/2022 12:50:38, 104, 21.86, 100094, 43, 102
04/07/2022 12:50:39, 104, 21.86, 100093, 43, 103
04/07/2022 12:50:41, 104, 21.86, 100092, 43, 103
04/07/2022 12:50:42, 104, 21.85, 100093, 43, 103
04/07/2022 12:50:43, 104, 21.85, 100090, 43, 103
04/07/2022 12:50:45, 104, 21.86, 100090, 43, 103
04/07/2022 12:50:46, 104, 21.85, 100090, 43, 103
04/07/2022 12:50:47, 104, 21.85, 100088, 43, 103
04/07/2022 12:50:48, 105, 21.86, 100093, 43, 103
04/07/2022 12:50:50, 105, 21.85, 100087, 43, 103
04/07/2022 12:50:51, 105, 21.86, 100092, 43, 103
04/07/2022 12:50:52, 105, 21.87, 100089, 43, 103
04/07/2022 12:50:54, 105, 21.86, 100088, 43, 103
04/07/2022 12:50:55, 105, 21.86, 100089, 43, 103
04/07/2022 12:50:56, 105, 21.86, 100091, 43, 103
04/07/2022 12:50:57, 105, 21.86, 100089, 43, 103
04/07/2022 12:50:59, 105, 21.86, 100090, 43, 103
04/07/2022 12:51:00, 105, 21.86, 100092, 43, 103
04/07/2022 12:51:01, 105, 21.86, 100092, 43, 103
04/07/2022 12:51:03, 105, 21.86, 100093, 43, 103
04/07/2022 12:51:04, 105, 21.86, 100093, 43, 103
04/07/2022 12:51:05, 105, 21.86, 100092, 43, 103
04/07/2022 12:51:06, 105, 21.86, 100093, 43, 103
04/07/2022 12:51:08, 105, 21.86, 100089, 43, 103
04/07/2022 12:51:09, 105, 21.86, 100091, 43, 103
04/07/2022 12:51:10, 105, 21.85, 100090, 43, 103
04/07/2022 12:51:12, 105, 21.85, 100091, 43, 103
04/07/2022 12:51:13, 105, 21.86, 100091, 43, 103
04/07/2022 12:51:14, 105, 21.86, 100093, 43, 103
04/07/2022 12:51:15, 105, 21.86, 100091, 43, 103
04/07/2022 12:51:17, 105, 21.86, 100094, 43, 102
04/07/2022 12:51:18, 104, 21.86, 100092, 43, 103
04/07/2022 12:51:19, 104, 21.85, 100091, 43, 103
04/07/2022 12:51:21, 104, 21.85, 100091, 43, 103
04/07/2022 12:51:22, 104, 21.85, 100093, 43, 103
04/07/2022 12:51:23, 104, 21.86, 100096, 43, 102
04/07/2022 12:51:24, 104, 21.86, 100091, 43, 103
04/07/2022 12:51:26, 104, 21.86, 100093, 43, 103
04/07/2022 12:51:27, 104, 21.86, 100092, 43, 103
04/07/2022 12:51:28, 103, 21.86, 100092, 43, 103
04/07/2022 12:51:30, 103, 21.86, 100092, 43, 103
04/07/2022 12:51:31, 103, 21.85, 100089, 43, 103
04/07/2022 12:51:32, 103, 21.85, 100090, 43, 103
04/07/2022 12:51:34, 102, 21.86, 100092, 43, 103
04/07/2022 12:51:35, 102, 21.86, 100088, 43, 103
04/07/2022 12:51:36, 102, 21.85, 100090, 43, 103
04/07/2022 12:51:37, 102, 21.86, 100091, 43, 103
04/07/2022 12:51:39, 101, 21.87, 100087, 43, 103
04/07/2022 12:51:40, 101, 21.86, 100086, 43, 103
04/07/2022 12:51:41, 101, 21.86, 100091, 43, 103
04/07/2022 12:51:43, 101, 21.86, 100091, 43, 103
04/07/2022 12:51:44, 101, 21.86, 100092, 43, 103
04/07/2022 12:51:45, 101, 21.86, 100089, 43, 103
04/07/2022 12:51:46, 101, 21.86, 100090, 43, 103
04/07/2022 12:51:48, 101, 21.86, 100091, 43, 103
04/07/2022 12:51:49, 101, 21.86, 100088, 43, 103
04/07/2022 12:51:50, 101, 21.86, 100090, 43, 103
04/07/2022 12:51:52, 101, 21.86, 100088, 43, 103
04/07/2022 12:51:53, 101, 21.86, 100089, 43, 103
04/07/2022 12:51:54, 102, 21.86, 100087, 43, 103
04/07/2022 12:51:55, 102, 21.86, 100089, 43, 103
04/07/2022 12:51:57, 102, 21.86, 100089, 43, 103
04/07/2022 12:51:58, 102, 21.86, 100089, 43, 103
04/07/2022 12:51:59, 103, 21.86, 100088, 43, 103
04/07/2022 12:52:01, 103, 21.86, 100088, 43, 103
04/07/2022 12:52:02, 103, 21.86, 100087, 43, 103
04/07/2022 12:52:03, 103, 21.86, 100088, 43, 103
04/07/2022 12:52:04, 104, 21.86, 100088, 43, 103
04/07/2022 12:52:06, 104, 21.86, 100089, 43, 103
04/07/2022 12:52:07, 104, 21.86, 100087, 43, 103
04/07/2022 12:52:08, 104, 21.86, 100086, 43, 103
04/07/2022 12:52:10, 104, 21.87, 100089, 43, 103
04/07/2022 12:52:11, 105, 21.87, 100089, 43, 103
04/07/2022 12:52:12, 105, 21.87, 100091, 43, 103
04/07/2022 12:52:13, 105, 21.86, 100086, 43, 103
04/07/2022 12:52:15, 105, 21.87, 100088, 43, 103
04/07/2022 12:52:16, 105, 21.87, 100090, 43, 103
04/07/2022 12:52:17, 105, 21.86, 100089, 43, 103
04/07/2022 12:52:19, 105, 21.87, 100091, 43, 103
04/07/2022 12:52:20, 105, 21.87, 100088, 43, 103
04/07/2022 12:52:21, 105, 21.87, 100087, 43, 103
04/07/2022 12:52:22, 105, 21.87, 100087, 43, 103
04/07/2022 12:52:24, 105, 21.86, 100086, 43, 103
04/07/2022 12:52:25, 105, 21.86, 100086, 43, 103
04/07/2022 12:52:26, 104, 21.87, 100087, 43, 103
04/07/2022 12:52:28, 104, 21.85, 100080, 43, 104
04/07/2022 12:52:29, 104, 21.87, 100085, 43, 103
04/07/2022 12:52:30, 104, 21.86, 100084, 43, 103
04/07/2022 12:52:31, 103, 21.86, 100087, 43, 103
04/07/2022 12:52:33, 103, 21.86, 100084, 43, 103
04/07/2022 12:52:34, 103, 21.87, 100084, 43, 103
04/07/2022 12:52:35, 103, 21.86, 100088, 43, 103
04/07/2022 12:52:37, 102, 21.87, 100086, 43, 103
04/07/2022 12:52:38, 102, 21.87, 100088, 43, 103
04/07/2022 12:52:39, 101, 21.87, 100090, 43, 103
04/07/2022 12:52:40, 101, 21.87, 100090, 43, 103
04/07/2022 12:52:42, 101, 21.86, 100086, 43, 103
04/07/2022 12:52:43, 100, 21.87, 100089, 43, 103
04/07/2022 12:52:44, 100, 21.87, 100089, 43, 103
04/07/2022 12:52:46, 99, 21.87, 100088, 43, 103
04/07/2022 12:52:47, 99, 21.87, 100089, 43, 103
04/07/2022 12:52:48, 98, 21.87, 100087, 43, 103
04/07/2022 12:52:49, 98, 21.87, 100088, 43, 103
04/07/2022 12:52:51, 98, 21.87, 100086, 43, 103
04/07/2022 12:52:52, 98, 21.87, 100086, 43, 103
04/07/2022 12:52:53, 98, 21.86, 100082, 43, 103
04/07/2022 12:52:55, 98, 21.88, 100085, 43, 103
04/07/2022 12:52:56, 98, 21.88, 100086, 43, 103
04/07/2022 12:52:57, 98, 21.86, 100083, 43, 103
04/07/2022 12:52:58, 98, 21.88, 100085, 43, 103
04/07/2022 12:53:00, 98, 21.87, 100084, 43, 103
04/07/2022 12:53:01, 98, 21.87, 100082, 43, 103
04/07/2022 12:53:02, 98, 21.88, 100083, 43, 103
04/07/2022 12:53:04, 98, 21.88, 100083, 43, 103
04/07/2022 12:53:05, 98, 21.88, 100086, 43, 103
04/07/2022 12:53:06, 98, 21.89, 100086, 43, 103
04/07/2022 12:53:07, 98, 21.89, 100085, 43, 103
04/07/2022 12:53:09, 99, 21.88, 100086, 43, 103
04/07/2022 12:53:10, 99, 21.88, 100085, 43, 103
04/07/2022 12:53:11, 99, 21.88, 100083, 43, 103
04/07/2022 12:53:13, 99, 21.88, 100084, 43, 103
04/07/2022 12:53:14, 99, 21.89, 100086, 43, 103
04/07/2022 12:53:15, 100, 21.89, 100084, 43, 103
04/07/2022 12:53:16, 100, 21.89, 100084, 43, 103
04/07/2022 12:53:18, 100, 21.89, 100084, 43, 103
04/07/2022 12:53:19, 100, 21.89, 100084, 43, 103
04/07/2022 12:53:20, 100, 21.89, 100087, 43, 103
04/07/2022 12:53:22, 100, 21.89, 100089, 43, 103
04/07/2022 12:53:23, 100, 21.89, 100083, 43, 103
04/07/2022 12:53:24, 100, 21.89, 100083, 43, 103
04/07/2022 12:53:25, 100, 21.90, 100083, 43, 103
04/07/2022 12:53:27, 100, 21.89, 100082, 43, 103
04/07/2022 12:53:28, 101, 21.89, 100084, 43, 103
04/07/2022 12:53:29, 101, 21.89, 100083, 43, 103
04/07/2022 12:53:31, 101, 21.89, 100082, 43, 103
04/07/2022 12:53:32, 101, 21.89, 100081, 43, 104
04/07/2022 12:53:33, 101, 21.89, 100083, 43, 103
04/07/2022 12:53:34, 101, 21.89, 100080, 43, 104
04/07/2022 12:53:36, 101, 21.89, 100084, 43, 103
04/07/2022 12:53:37, 101, 21.89, 100080, 43, 104
04/07/2022 12:53:38, 101, 21.89, 100081, 43, 104
04/07/2022 12:53:40, 101, 21.89, 100082, 43, 103
04/07/2022 12:53:41, 101, 21.89, 100080, 43, 104
04/07/2022 12:53:42, 101, 21.89, 100082, 43, 103
04/07/2022 12:53:43, 101, 21.89, 100082, 43, 103
04/07/2022 12:53:45, 101, 21.89, 100079, 43, 104
04/07/2022 12:53:46, 101, 21.88, 100081, 43, 104
04/07/2022 12:53:47, 101, 21.89, 100081, 43, 104
04/07/2022 12:53:49, 101, 21.89, 100081, 43, 104
04/07/2022 12:53:50, 100, 21.89, 100080, 43, 104
04/07/2022 12:53:51, 100, 21.89, 100079, 43, 104
04/07/2022 12:53:52, 100, 21.89, 100080, 43, 104
04/07/2022 12:53:54, 100, 21.89, 100079, 43, 104
04/07/2022 12:53:55, 100, 21.89, 100082, 43, 103
04/07/2022 12:53:56, 100, 21.89, 100078, 43, 104
04/07/2022 12:53:58, 100, 21.89, 100081, 43, 104
04/07/2022 12:53:59, 100, 21.89, 100080, 43, 104
04/07/2022 12:54:00, 100, 21.89, 100080, 43, 104
04/07/2022 12:54:01, 100, 21.89, 100080, 43, 104
04/07/2022 12:54:03, 100, 21.89, 100081, 43, 104
04/07/2022 12:54:04, 100, 21.89, 100079, 43, 104
04/07/2022 12:54:05, 100, 21.89, 100079, 43, 104
04/07/2022 12:54:07, 100, 21.89, 100079, 43, 104
04/07/2022 12:54:08, 100, 21.88, 100079, 43, 104
04/07/2022 12:54:09, 100, 21.88, 100079, 43, 104
04/07/2022 12:54:10, 100, 21.89, 100083, 43, 104
04/07/2022 12:54:12, 100, 21.89, 100080, 43, 104
04/07/2022 12:54:13, 100, 21.89, 100080, 43, 104
04/07/2022 12:54:14, 100, 21.88, 100080, 43, 104
04/07/2022 12:54:16, 100, 21.89, 100080, 43, 104
04/07/2022 12:54:17, 100, 21.88, 100079, 43, 104
04/07/2022 12:54:18, 100, 21.88, 100080, 43, 104
04/07/2022 12:54:19, 100, 21.89, 100081, 43, 104
04/07/2022 12:54:21, 100, 21.89, 100080, 43, 104
04/07/2022 12:54:22, 100, 21.89, 100080, 43, 104
04/07/2022 12:54:23, 100, 21.89, 100078, 43, 104
04/07/2022 12:54:25, 100, 21.89, 100079, 43, 104
04/07/2022 12:54:26, 100, 21.89, 100076, 43, 104
04/07/2022 12:54:27, 100, 21.89, 100076, 43, 104
04/07/2022 12:54:28, 100, 21.89, 100080, 43, 104
04/07/2022 12:54:30, 100, 21.88, 100079, 43, 104
04/07/2022 12:54:31, 100, 21.88, 100079, 43, 104
04/07/2022 12:54:32, 100, 21.88, 100077, 43, 104
04/07/2022 12:54:34, 100, 21.88, 100080, 43, 104
04/07/2022 12:54:35, 100, 21.87, 100076, 43, 104
04/07/2022 12:54:36, 100, 21.88, 100077, 43, 104
04/07/2022 12:54:37, 100, 21.87, 100076, 43, 104
04/07/2022 12:54:39, 100, 21.87, 100080, 43, 104
04/07/2022 12:54:40, 100, 21.87, 100079, 43, 104
04/07/2022 12:54:41, 100, 21.88, 100078, 43, 104
04/07/2022 12:54:43, 100, 21.88, 100075, 43, 104
04/07/2022 12:54:44, 100, 21.88, 100079, 43, 104
04/07/2022 12:54:45, 101, 21.89, 100079, 43, 104
04/07/2022 12:54:46, 101, 21.87, 100080, 43, 104
04/07/2022 12:54:48, 101, 21.88, 100078, 43, 104
04/07/2022 12:54:49, 101, 21.88, 100079, 43, 104
04/07/2022 12:54:50, 102, 21.87, 100076, 43, 104
04/07/2022 12:54:52, 102, 21.88, 100078, 43, 104
04/07/2022 12:54:53, 102, 21.89, 100080, 43, 104
04/07/2022 12:54:54, 102, 21.88, 100076, 43, 104
04/07/2022 12:54:56, 103, 21.89, 100077, 43, 104
04/07/2022 12:54:57, 103, 21.88, 100080, 43, 104
04/07/2022 12:54:59, 103, 21.89, 100076, 43, 104
04/07/2022 12:55:00, 103, 21.89, 100078, 43, 104
04/07/2022 12:55:01, 104, 21.89, 100078, 43, 104
04/07/2022 12:55:02, 104, 21.90, 100079, 43, 104
04/07/2022 12:55:04, 104, 21.90, 100078, 43, 104
04/07/2022 12:55:05, 104, 21.90, 100078, 43, 104
04/07/2022 12:55:06, 104, 21.90, 100079, 43, 104
04/07/2022 12:55:08, 105, 21.90, 100079, 43, 104
04/07/2022 12:55:09, 105, 21.89, 100078, 43, 104
04/07/2022 12:55:10, 105, 21.89, 100078, 43, 104
04/07/2022 12:55:11, 105, 21.89, 100080, 43, 104
04/07/2022 12:55:13, 105, 21.89, 100080, 43, 104
04/07/2022 12:55:14, 105, 21.89, 100079, 43, 104
04/07/2022 12:55:15, 105, 21.89, 100079, 43, 104
04/07/2022 12:55:17, 105, 21.89, 100078, 43, 104
04/07/2022 12:55:18, 105, 21.90, 100083, 43, 103
04/07/2022 12:55:19, 105, 21.89, 100079, 43, 104
04/07/2022 12:55:20, 105, 21.89, 100077, 43, 104
04/07/2022 12:55:22, 105, 21.89, 100078, 43, 104
04/07/2022 12:55:23, 105, 21.89, 100077, 43, 104
04/07/2022 12:55:24, 105, 21.89, 100079, 43, 104
04/07/2022 12:55:26, 105, 21.90, 100076, 43, 104
04/07/2022 12:55:27, 105, 21.90, 100078, 43, 104
04/07/2022 12:55:28, 105, 21.90, 100081, 43, 104
04/07/2022 12:55:29, 105, 21.90, 100078, 43, 104
04/07/2022 12:55:31, 105, 21.89, 100081, 43, 104
04/07/2022 12:55:32, 105, 21.90, 100079, 43, 104
04/07/2022 12:55:33, 105, 21.89, 100080, 43, 104
04/07/2022 12:55:35, 105, 21.89, 100078, 43, 104
04/07/2022 12:55:36, 105, 21.90, 100081, 43, 104
04/07/2022 12:55:37, 105, 21.90, 100081, 43, 104
04/07/2022 12:55:38, 105, 21.90, 100079, 43, 104
04/07/2022 12:55:40, 105, 21.90, 100081, 43, 104
04/07/2022 12:55:41, 105, 21.90, 100080, 43, 104
04/07/2022 12:55:42, 105, 21.90, 100080, 43, 104
04/07/2022 12:55:44, 105, 21.90, 100082, 43, 103
04/07/2022 12:55:45, 105, 21.90, 100081, 43, 104
04/07/2022 12:55:46, 105, 21.90, 100079, 43, 104
04/07/2022 12:55:47, 105, 21.90, 100082, 43, 104
04/07/2022 12:55:49, 105, 21.89, 100080, 43, 104
04/07/2022 12:55:50, 105, 21.90, 100082, 43, 104
04/07/2022 12:55:51, 105, 21.89, 100082, 43, 103
04/07/2022 12:55:53, 105, 21.89, 100082, 43, 104
04/07/2022 12:55:54, 105, 21.89, 100082, 43, 103
04/07/2022 12:55:55, 105, 21.90, 100083, 43, 103
04/07/2022 12:55:56, 105, 21.90, 100081, 43, 104
04/07/2022 12:55:58, 105, 21.90, 100079, 43, 104
04/07/2022 12:55:59, 105, 21.90, 100080, 43, 104
04/07/2022 12:56:00, 105, 21.90, 100082, 43, 103
04/07/2022 12:56:02, 105, 21.90, 100079, 43, 104
04/07/2022 12:56:03, 105, 21.90, 100079, 43, 104
04/07/2022 12:56:04, 105, 21.89, 100081, 43, 104
04/07/2022 12:56:05, 105, 21.90, 100083, 43, 103
04/07/2022 12:56:07, 105, 21.90, 100079, 43, 104
04/07/2022 12:56:08, 105, 21.90, 100080, 43, 104
04/07/2022 12:56:09, 105, 21.90, 100081, 43, 104
04/07/2022 12:56:11, 105, 21.90, 100082, 43, 103
04/07/2022 12:56:12, 106, 21.89, 100081, 43, 104
04/07/2022 12:56:13, 106, 21.89, 100083, 43, 103
04/07/2022 12:56:14, 106, 21.90, 100081, 43, 104
04/07/2022 12:56:16, 106, 21.90, 100082, 43, 103
04/07/2022 12:56:17, 106, 21.90, 100081, 43, 104
04/07/2022 12:56:18, 107, 21.90, 100080, 43, 104
04/07/2022 12:56:20, 107, 21.90, 100081, 43, 104
04/07/2022 12:56:21, 107, 21.90, 100079, 43, 104
04/07/2022 12:56:22, 107, 21.90, 100080, 43, 104
04/07/2022 12:56:23, 107, 21.90, 100079, 43, 104
04/07/2022 12:56:25, 107, 21.90, 100083, 43, 103
04/07/2022 12:56:26, 107, 21.90, 100083, 43, 103
04/07/2022 12:56:27, 107, 21.90, 100081, 43, 104
04/07/2022 12:56:29, 107, 21.90, 100081, 43, 104
04/07/2022 12:56:30, 107, 21.90, 100082, 43, 103
04/07/2022 12:56:31, 107, 21.90, 100081, 43, 104
04/07/2022 12:56:32, 106, 21.90, 100083, 43, 103
04/07/2022 12:56:34, 106, 21.90, 100081, 43, 104
04/07/2022 12:56:35, 106, 21.91, 100083, 43, 103
04/07/2022 12:56:36, 106, 21.91, 100082, 43, 103
04/07/2022 12:56:38, 106, 21.90, 100083, 43, 103
04/07/2022 12:56:39, 105, 21.90, 100081, 43, 104
04/07/2022 12:56:40, 105, 21.91, 100084, 43, 103
04/07/2022 12:56:41, 105, 21.91, 100082, 43, 103
04/07/2022 12:56:43, 105, 21.90, 100084, 43, 103
04/07/2022 12:56:44, 105, 21.91, 100083, 43, 103
04/07/2022 12:56:45, 104, 21.91, 100081, 43, 104
04/07/2022 12:56:47, 104, 21.91, 100082, 43, 103
04/07/2022 12:56:48, 104, 21.91, 100084, 43, 103
04/07/2022 12:56:49, 104, 21.90, 100084, 43, 103
04/07/2022 12:56:50, 104, 21.90, 100084, 43, 103
04/07/2022 12:56:52, 104, 21.90, 100081, 43, 104
04/07/2022 12:56:53, 104, 21.89, 100082, 43, 103
04/07/2022 12:56:54, 104, 21.91, 100084, 43, 103
04/07/2022 12:56:56, 104, 21.90, 100083, 43, 103
04/07/2022 12:56:57, 104, 21.91, 100086, 43, 103
04/07/2022 12:56:58, 104, 21.90, 100080, 43, 104
04/07/2022 12:56:59, 104, 21.90, 100081, 43, 104
04/07/2022 12:57:01, 104, 21.90, 100083, 43, 103
04/07/2022 12:57:02, 104, 21.90, 100084, 43, 103
04/07/2022 12:57:03, 104, 21.90, 100084, 43, 103
04/07/2022 12:57:05, 104, 21.91, 100083, 43, 103
04/07/2022 12:57:06, 104, 21.90, 100082, 43, 103
04/07/2022 12:57:07, 104, 21.91, 100085, 43, 103
04/07/2022 12:57:08, 104, 21.90, 100085, 43, 103
04/07/2022 12:57:10, 104, 21.90, 100083, 43, 103
04/07/2022 12:57:11, 104, 21.90, 100083, 43, 103
04/07/2022 12:57:12, 104, 21.90, 100083, 43, 103
04/07/2022 12:57:14, 104, 21.90, 100081, 43, 104
04/07/2022 12:57:15, 105, 21.90, 100081, 43, 104
04/07/2022 12:57:16, 105, 21.90, 100082, 43, 103
04/07/2022 12:57:18, 105, 21.91, 100083, 43, 103
04/07/2022 12:57:19, 105, 21.91, 100085, 43, 103
04/07/2022 12:57:20, 105, 21.91, 100085, 43, 103
04/07/2022 12:57:21, 105, 21.91, 100082, 43, 103
04/07/2022 12:57:23, 105, 21.90, 100083, 43, 103
04/07/2022 12:57:24, 105, 21.90, 100081, 43, 104
04/07/2022 12:57:25, 105, 21.91, 100084, 43, 103
04/07/2022 12:57:27, 105, 21.91, 100082, 43, 103
04/07/2022 12:57:28, 105, 21.91, 100080, 43, 104
04/07/2022 12:57:29, 105, 21.91, 100086, 43, 103
04/07/2022 12:57:30, 105, 21.90, 100084, 43, 103
04/07/2022 12:57:32, 105, 21.91, 100086, 43, 103
04/07/2022 12:57:33, 105, 21.90, 100083, 43, 103
04/07/2022 12:57:34, 105, 21.90, 100085, 43, 103
04/07/2022 12:57:36, 105, 21.91, 100085, 43, 103
04/07/2022 12:57:37, 105, 21.91, 100084, 43, 103
04/07/2022 12:57:38, 105, 21.91, 100086, 43, 103
04/07/2022 12:57:39, 105, 21.91, 100083, 43, 103
04/07/2022 12:57:41, 105, 21.91, 100085, 43, 103
04/07/2022 12:57:42, 105, 21.91, 100085, 43, 103
04/07/2022 12:57:43, 105, 21.90, 100084, 43, 103
04/07/2022 12:57:45, 105, 21.91, 100087, 43, 103
04/07/2022 12:57:46, 105, 21.91, 100085, 43, 103
04/07/2022 12:57:47, 105, 21.90, 100083, 43, 103
04/07/2022 12:57:48, 105, 21.90, 100086, 43, 103
04/07/2022 12:57:50, 105, 21.90, 100085, 43, 103
04/07/2022 12:57:51, 105, 21.91, 100084, 43, 103
04/07/2022 12:57:52, 105, 21.90, 100082, 43, 103
04/07/2022 12:57:54, 105, 21.90, 100083, 43, 103
04/07/2022 12:57:55, 105, 21.90, 100084, 43, 103
04/07/2022 12:57:56, 105, 21.90, 100085, 43, 103
04/07/2022 12:57:57, 105, 21.90, 100084, 43, 103
04/07/2022 12:57:59, 105, 21.90, 100083, 43, 103
04/07/2022 12:58:00, 105, 21.90, 100083, 43, 103
04/07/2022 12:58:01, 105, 21.90, 100084, 43, 103
04/07/2022 12:58:03, 105, 21.90, 100086, 43, 103
04/07/2022 12:58:04, 105, 21.90, 100083, 43, 103
04/07/2022 12:58:05, 105, 21.90, 100086, 43, 103
04/07/2022 12:58:06, 105, 21.90, 100085, 43, 103
04/07/2022 12:58:08, 105, 21.89, 100083, 43, 103
04/07/2022 12:58:09, 105, 21.90, 100083, 43, 103
04/07/2022 12:58:10, 105, 21.89, 100085, 43, 103
04/07/2022 12:58:12, 105, 21.90, 100085, 43, 103
04/07/2022 12:58:13, 105, 21.90, 100083, 43, 103
04/07/2022 12:58:14, 105, 21.90, 100084, 43, 103
04/07/2022 12:58:15, 105, 21.90, 100082, 43, 103
04/07/2022 12:58:17, 105, 21.90, 100085, 43, 103
04/07/2022 12:58:18, 105, 21.90, 100086, 43, 103
04/07/2022 12:58:19, 105, 21.90, 100086, 43, 103
04/07/2022 12:58:21, 106, 21.90, 100085, 43, 103
04/07/2022 12:58:22, 106, 21.90, 100083, 43, 103
04/07/2022 12:58:23, 106, 21.90, 100085, 43, 103
04/07/2022 12:58:24, 106, 21.90, 100081, 43, 104
04/07/2022 12:58:26, 106, 21.90, 100084, 43, 103
04/07/2022 12:58:27, 106, 21.90, 100084, 43, 103
04/07/2022 12:58:28, 106, 21.91, 100084, 43, 103
04/07/2022 12:58:30, 106, 21.91, 100083, 43, 103
04/07/2022 12:58:31, 106, 21.91, 100087, 43, 103
04/07/2022 12:58:32, 106, 21.91, 100082, 43, 103
04/07/2022 12:58:33, 106, 21.91, 100084, 43, 103
04/07/2022 12:58:35, 106, 21.91, 100084, 43, 103
04/07/2022 12:58:36, 106, 21.92, 100083, 43, 103
04/07/2022 12:58:37, 106, 21.90, 100081, 43, 104
04/07/2022 12:58:39, 106, 21.91, 100083, 43, 103
04/07/2022 12:58:40, 106, 21.92, 100084, 43, 103
04/07/2022 12:58:41, 105, 21.92, 100087, 43, 103
04/07/2022 12:58:42, 105, 21.91, 100082, 43, 103
04/07/2022 12:58:44, 105, 21.92, 100082, 43, 103
04/07/2022 12:58:45, 105, 21.92, 100086, 43, 103
04/07/2022 12:58:46, 105, 21.93, 100084, 43, 103
04/07/2022 12:58:48, 105, 21.92, 100087, 43, 103
04/07/2022 12:58:49, 105, 21.92, 100084, 43, 103
04/07/2022 12:58:50, 105, 21.92, 100086, 43, 103
04/07/2022 12:58:51, 105, 21.93, 100086, 43, 103
04/07/2022 12:58:53, 105, 21.93, 100086, 43, 103
04/07/2022 12:58:54, 105, 21.92, 100084, 43, 103
04/07/2022 12:58:55, 105, 21.92, 100085, 43, 103
04/07/2022 12:58:57, 105, 21.92, 100085, 43, 103
04/07/2022 12:58:58, 105, 21.93, 100086, 43, 103
04/07/2022 12:58:59, 105, 21.93, 100089, 43, 103
04/07/2022 12:59:00, 105, 21.92, 100085, 43, 103
04/07/2022 12:59:02, 105, 21.92, 100084, 43, 103
04/07/2022 12:59:03, 105, 21.92, 100084, 43, 103
04/07/2022 12:59:04, 105, 21.93, 100085, 43, 103
04/07/2022 12:59:06, 105, 21.92, 100088, 43, 103
04/07/2022 12:59:07, 105, 21.92, 100082, 43, 103
04/07/2022 12:59:08, 105, 21.92, 100085, 43, 103
04/07/2022 12:59:09, 105, 21.93, 100085, 43, 103
04/07/2022 12:59:11, 105, 21.92, 100086, 43, 103
04/07/2022 12:59:12, 105, 21.93, 100084, 43, 103
04/07/2022 12:59:13, 105, 21.93, 100086, 43, 103
04/07/2022 12:59:15, 105, 21.93, 100084, 43, 103
04/07/2022 12:59:16, 105, 21.92, 100087, 43, 103
04/07/2022 12:59:17, 105, 21.92, 100086, 43, 103
04/07/2022 12:59:18, 105, 21.92, 100086, 43, 103
04/07/2022 12:59:20, 105, 21.92, 100086, 43, 103
04/07/2022 12:59:21, 105, 21.93, 100086, 43, 103
04/07/2022 12:59:22, 105, 21.92, 100086, 43, 103
04/07/2022 12:59:24, 105, 21.92, 100086, 43, 103
04/07/2022 12:59:25, 105, 21.93, 100087, 43, 103
04/07/2022 12:59:26, 105, 21.93, 100085, 43, 103
04/07/2022 12:59:27, 105, 21.93, 100087, 43, 103
04/07/2022 12:59:29, 105, 21.93, 100086, 43, 103
04/07/2022 12:59:30, 105, 21.93, 100086, 43, 103
04/07/2022 12:59:31, 105, 21.93, 100086, 43, 103
04/07/2022 12:59:33, 105, 21.93, 100085, 43, 103
04/07/2022 12:59:34, 105, 21.93, 100087, 43, 103
04/07/2022 12:59:35, 105, 21.93, 100085, 43, 103
04/07/2022 12:59:36, 105, 21.93, 100086, 43, 103
04/07/2022 12:59:38, 105, 21.93, 100085, 43, 103
04/07/2022 12:59:39, 105, 21.93, 100083, 43, 103
04/07/2022 12:59:40, 104, 21.93, 100083, 43, 103
04/07/2022 12:59:42, 104, 21.93, 100085, 43, 103
04/07/2022 12:59:43, 104, 21.93, 100086, 43, 103
04/07/2022 12:59:44, 104, 21.93, 100087, 43, 103
04/07/2022 12:59:45, 104, 21.93, 100083, 43, 103
04/07/2022 12:59:47, 103, 21.93, 100086, 43, 103
04/07/2022 12:59:48, 103, 21.93, 100085, 43, 103
04/07/2022 12:59:49, 103, 21.93, 100087, 43, 103
04/07/2022 12:59:51, 103, 21.93, 100083, 43, 103
04/07/2022 12:59:52, 102, 21.93, 100084, 43, 103
04/07/2022 12:59:53, 102, 21.93, 100085, 43, 103
04/07/2022 12:59:54, 102, 21.93, 100084, 43, 103
04/07/2022 12:59:56, 102, 21.93, 100085, 43, 103
04/07/2022 12:59:57, 102, 21.93, 100083, 43, 103
04/07/2022 12:59:58, 102, 21.93, 100086, 43, 103
04/07/2022 13:00:00, 102, 21.92, 100084, 43, 103
04/07/2022 13:00:01, 102, 21.93, 100085, 43, 103
04/07/2022 13:00:02, 102, 21.93, 100085, 43, 103
04/07/2022 13:00:03, 102, 21.92, 100085, 43, 103
04/07/2022 13:00:05, 102, 21.93, 100083, 43, 103
04/07/2022 13:00:06, 102, 21.92, 100084, 43, 103
04/07/2022 13:00:07, 102, 21.93, 100083, 43, 103
04/07/2022 13:00:09, 102, 21.92, 100081, 43, 104
04/07/2022 13:00:10, 102, 21.93, 100085, 43, 103
04/07/2022 13:00:11, 103, 21.93, 100084, 43, 103
04/07/2022 13:00:12, 103, 21.94, 100087, 43, 103
04/07/2022 13:00:14, 103, 21.93, 100084, 43, 103
04/07/2022 13:00:15, 103, 21.94, 100087, 43, 103
04/07/2022 13:00:16, 104, 21.94, 100087, 43, 103
04/07/2022 13:00:18, 104, 21.94, 100086, 43, 103
04/07/2022 13:00:19, 104, 21.94, 100085, 43, 103
04/07/2022 13:00:20, 104, 21.94, 100084, 43, 103
04/07/2022 13:00:21, 104, 21.94, 100085, 43, 103
04/07/2022 13:00:23, 105, 21.93, 100083, 43, 103
04/07/2022 13:00:24, 105, 21.94, 100083, 43, 103
04/07/2022 13:00:25, 105, 21.94, 100083, 43, 103
04/07/2022 13:00:27, 105, 21.93, 100081, 43, 104
04/07/2022 13:00:28, 105, 21.93, 100080, 43, 104
04/07/2022 13:00:29, 105, 21.94, 100082, 43, 103
04/07/2022 13:00:30, 106, 21.94, 100083, 43, 103
04/07/2022 13:00:32, 106, 21.94, 100083, 43, 103
04/07/2022 13:00:33, 106, 21.93, 100082, 43, 103
04/07/2022 13:00:34, 106, 21.93, 100080, 43, 104
04/07/2022 13:00:36, 106, 21.93, 100084, 43, 103
04/07/2022 13:00:37, 106, 21.94, 100081, 43, 104
04/07/2022 13:00:38, 106, 21.94, 100084, 43, 103
04/07/2022 13:00:39, 106, 21.94, 100082, 43, 103
04/07/2022 13:00:41, 106, 21.93, 100084, 43, 103
04/07/2022 13:00:42, 106, 21.93, 100085, 43, 103
04/07/2022 13:00:43, 106, 21.93, 100083, 43, 103
04/07/2022 13:00:45, 106, 21.94, 100084, 43, 103
04/07/2022 13:00:46, 106, 21.93, 100081, 43, 104
04/07/2022 13:00:47, 106, 21.94, 100084, 43, 103
04/07/2022 13:00:48, 106, 21.94, 100083, 43, 103
04/07/2022 13:00:50, 106, 21.93, 100082, 43, 103
04/07/2022 13:00:51, 106, 21.93, 100083, 43, 103
04/07/2022 13:00:52, 106, 21.93, 100079, 43, 104
04/07/2022 13:00:54, 106, 21.93, 100082, 43, 103
04/07/2022 13:00:55, 105, 21.93, 100080, 43, 104
04/07/2022 13:00:56, 105, 21.94, 100081, 43, 104
04/07/2022 13:00:57, 105, 21.93, 100081, 43, 104
04/07/2022 13:00:59, 105, 21.94, 100083, 43, 103
04/07/2022 13:01:00, 105, 21.94, 100080, 43, 104
04/07/2022 13:01:01, 105, 21.93, 100084, 43, 103
04/07/2022 13:01:03, 105, 21.93, 100082, 43, 103
04/07/2022 13:01:04, 105, 21.93, 100081, 43, 104
04/07/2022 13:01:05, 105, 21.93, 100081, 43, 104
04/07/2022 13:01:06, 105, 21.93, 100083, 43, 103
04/07/2022 13:01:08, 105, 21.93, 100085, 43, 103
04/07/2022 13:01:09, 105, 21.92, 100083, 43, 103
04/07/2022 13:01:10, 105, 21.94, 100081, 43, 104
04/07/2022 13:01:12, 105, 21.94, 100081, 43, 104
04/07/2022 13:01:13, 105, 21.94, 100082, 43, 103
04/07/2022 13:01:14, 105, 21.94, 100081, 43, 104
04/07/2022 13:01:15, 105, 21.94, 100079, 43, 104
04/07/2022 13:01:17, 105, 21.93, 100080, 43, 104
04/07/2022 13:01:18, 105, 21.94, 100081, 43, 104
04/07/2022 13:01:19, 105, 21.93, 100081, 43, 104
04/07/2022 13:01:21, 105, 21.93, 100078, 43, 104
04/07/2022 13:01:22, 105, 21.93, 100083, 43, 103
04/07/2022 13:01:23, 105, 21.94, 100084, 43, 103
04/07/2022 13:01:24, 105, 21.93, 100079, 43, 104
04/07/2022 13:01:26, 105, 21.93, 100079, 43, 104
04/07/2022 13:01:27, 105, 21.94, 100079, 43, 104
04/07/2022 13:01:28, 105, 21.93, 100081, 43, 104
04/07/2022 13:01:30, 105, 21.94, 100080, 43, 104
04/07/2022 13:01:31, 105, 21.93, 100080, 43, 104
04/07/2022 13:01:32, 105, 21.94, 100081, 43, 104
04/07/2022 13:01:33, 105, 21.93, 100082, 43, 103
04/07/2022 13:01:35, 105, 21.93, 100080, 43, 104
04/07/2022 13:01:36, 105, 21.93, 100080, 43, 104
04/07/2022 13:01:37, 105, 21.93, 100078, 43, 104
04/07/2022 13:01:39, 105, 21.93, 100080, 43, 104
04/07/2022 13:01:40, 104, 21.93, 100080, 43, 104
04/07/2022 13:01:41, 104, 21.93, 100080, 43, 104
04/07/2022 13:01:42, 104, 21.92, 100079, 43, 104
04/07/2022 13:01:44, 104, 21.93, 100079, 43, 104
04/07/2022 13:01:45, 104, 21.93, 100079, 43, 104
04/07/2022 13:01:46, 104, 21.93, 100082, 43, 103
04/07/2022 13:01:48, 103, 21.93, 100081, 43, 104
04/07/2022 13:01:49, 103, 21.93, 100082, 43, 103
04/07/2022 13:01:50, 103, 21.93, 100080, 43, 104
04/07/2022 13:01:51, 103, 21.93, 100077, 43, 104
04/07/2022 13:01:53, 102, 21.93, 100080, 43, 104
04/07/2022 13:01:54, 102, 21.93, 100080, 43, 104
04/07/2022 13:01:55, 102, 21.93, 100083, 43, 103
04/07/2022 13:01:57, 102, 21.92, 100080, 43, 104
04/07/2022 13:01:58, 101, 21.93, 100079, 43, 104
04/07/2022 13:02:00, 101, 21.93, 100081, 43, 104
04/07/2022 13:02:01, 101, 21.93, 100082, 43, 103
04/07/2022 13:02:02, 101, 21.93, 100080, 43, 104
04/07/2022 13:02:04, 100, 21.93, 100079, 43, 104
04/07/2022 13:02:05, 100, 21.94, 100083, 43, 103
04/07/2022 13:02:06, 100, 21.94, 100081, 43, 104
04/07/2022 13:02:07, 100, 21.93, 100078, 43, 104
04/07/2022 13:02:09, 100, 21.94, 100081, 43, 104
04/07/2022 13:02:10, 100, 21.94, 100080, 43, 104
04/07/2022 13:02:11, 100, 21.94, 100081, 43, 104
04/07/2022 13:02:13, 100, 21.94, 100078, 43, 104
04/07/2022 13:02:14, 100, 21.94, 100078, 43, 104
04/07/2022 13:02:15, 100, 21.94, 100077, 43, 104
04/07/2022 13:02:16, 100, 21.94, 100080, 43, 104
04/07/2022 13:02:18, 100, 21.94, 100081, 43, 104
04/07/2022 13:02:19, 100, 21.93, 100080, 43, 104
04/07/2022 13:02:20, 100, 21.94, 100081, 43, 104
04/07/2022 13:02:22, 100, 21.94, 100080, 43, 104
04/07/2022 13:02:23, 100, 21.94, 100079, 43, 104
04/07/2022 13:02:24, 100, 21.93, 100077, 43, 104
04/07/2022 13:02:25, 100, 21.94, 100080, 43, 104
04/07/2022 13:02:27, 100, 21.94, 100078, 43, 104
04/07/2022 13:02:28, 100, 21.94, 100081, 43, 104
04/07/2022 13:02:29, 100, 21.93, 100079, 43, 104
04/07/2022 13:02:31, 100, 21.94, 100080, 43, 104
04/07/2022 13:02:32, 100, 21.94, 100078, 43, 104
04/07/2022 13:02:33, 101, 21.94, 100081, 43, 104
04/07/2022 13:02:34, 101, 21.95, 100079, 43, 104
04/07/2022 13:02:36, 101, 21.95, 100082, 43, 104
04/07/2022 13:02:37, 101, 21.94, 100082, 43, 103
04/07/2022 13:02:38, 102, 21.94, 100081, 43, 104
04/07/2022 13:02:40, 102, 21.94, 100077, 43, 104
04/07/2022 13:02:41, 102, 21.94, 100078, 43, 104
04/07/2022 13:02:42, 102, 21.94, 100077, 43, 104
04/07/2022 13:02:43, 103, 21.94, 100081, 43, 104
04/07/2022 13:02:45, 103, 21.95, 100081, 43, 104
04/07/2022 13:02:46, 103, 21.95, 100080, 43, 104
04/07/2022 13:02:47, 103, 21.94, 100078, 43, 104
04/07/2022 13:02:49, 104, 21.94, 100078, 43, 104
04/07/2022 13:02:50, 104, 21.94, 100078, 43, 104
04/07/2022 13:02:51, 104, 21.95, 100082, 43, 103
04/07/2022 13:02:52, 104, 21.95, 100080, 43, 104
04/07/2022 13:02:54, 104, 21.95, 100081, 43, 104
04/07/2022 13:02:55, 104, 21.94, 100081, 43, 104
04/07/2022 13:02:56, 104, 21.95, 100081, 43, 104
04/07/2022 13:02:58, 103, 21.94, 100080, 43, 104
04/07/2022 13:02:59, 103, 21.95, 100083, 43, 103
04/07/2022 13:03:00, 103, 21.95, 100083, 43, 103
04/07/2022 13:03:01, 103, 21.95, 100083, 43, 103
04/07/2022 13:03:03, 103, 21.94, 100081, 43, 104
04/07/2022 13:03:04, 103, 21.94, 100080, 43, 104
04/07/2022 13:03:05, 103, 21.95, 100083, 43, 103
04/07/2022 13:03:07, 103, 21.94, 100081, 43, 104
04/07/2022 13:03:08, 103, 21.95, 100083, 43, 103
04/07/2022 13:03:09, 103, 21.95, 100082, 43, 103
04/07/2022 13:03:10, 103, 21.94, 100083, 43, 103
04/07/2022 13:03:12, 103, 21.95, 100082, 43, 103
04/07/2022 13:03:13, 103, 21.93, 100078, 43, 104
04/07/2022 13:03:14, 103, 21.95, 100082, 43, 103
04/07/2022 13:03:16, 103, 21.95, 100083, 43, 103
04/07/2022 13:03:17, 103, 21.95, 100082, 43, 104
04/07/2022 13:03:18, 103, 21.94, 100081, 43, 104
04/07/2022 13:03:19, 103, 21.94, 100082, 43, 103
04/07/2022 13:03:21, 103, 21.94, 100080, 43, 104
04/07/2022 13:03:22, 103, 21.94, 100080, 43, 104
04/07/2022 13:03:23, 103, 21.94, 100080, 43, 104
04/07/2022 13:03:25, 102, 21.94, 100078, 43, 104
04/07/2022 13:03:26, 102, 21.94, 100080, 43, 104
04/07/2022 13:03:27, 102, 21.95, 100082, 43, 104
04/07/2022 13:03:29, 102, 21.94, 100080, 43, 104
04/07/2022 13:03:30, 101, 21.95, 100081, 43, 104
04/07/2022 13:03:31, 101, 21.94, 100080, 43, 104
04/07/2022 13:03:32, 101, 21.95, 100082, 43, 103
04/07/2022 13:03:34, 101, 21.95, 100081, 43, 104
04/07/2022 13:03:35, 100, 21.94, 100081, 43, 104
04/07/2022 13:03:36, 100, 21.95, 100083, 43, 103
04/07/2022 13:03:38, 100, 21.95, 100085, 43, 103
04/07/2022 13:03:39, 100, 21.95, 100080, 43, 104
04/07/2022 13:03:40, 100, 21.94, 100079, 43, 104
04/07/2022 13:03:41, 100, 21.94, 100082, 43, 103
04/07/2022 13:03:43, 100, 21.95, 100081, 43, 104
04/07/2022 13:03:44, 100, 21.94, 100081, 43, 104
04/07/2022 13:03:45, 100, 21.95, 100082, 43, 104
04/07/2022 13:03:47, 100, 21.95, 100081, 43, 104
04/07/2022 13:03:48, 100, 21.95, 100082, 43, 103
04/07/2022 13:03:49, 100, 21.95, 100080, 43, 104
04/07/2022 13:03:50, 100, 21.95, 100085, 43, 103
04/07/2022 13:03:52, 100, 21.95, 100079, 43, 104
04/07/2022 13:03:53, 100, 21.95, 100084, 43, 103
04/07/2022 13:03:54, 100, 21.94, 100081, 43, 104
04/07/2022 13:03:56, 100, 21.95, 100082, 43, 103
04/07/2022 13:03:57, 100, 21.95, 100082, 43, 103
04/07/2022 13:03:58, 100, 21.95, 100082, 43, 103
04/07/2022 13:03:59, 100, 21.95, 100082, 43, 103
04/07/2022 13:04:01, 100, 21.94, 100080, 43, 104
04/07/2022 13:04:02, 100, 21.95, 100086, 43, 103
04/07/2022 13:04:03, 100, 21.95, 100081, 43, 104
04/07/2022 13:04:05, 100, 21.95, 100081, 43, 104
04/07/2022 13:04:06, 100, 21.95, 100083, 43, 103
04/07/2022 13:04:07, 100, 21.95, 100082, 43, 103
04/07/2022 13:04:08, 100, 21.96, 100086, 43, 103
04/07/2022 13:04:10, 101, 21.96, 100085, 43, 103
04/07/2022 13:04:11, 101, 21.96, 100084, 43, 103
04/07/2022 13:04:12, 101, 21.96, 100082, 43, 104
04/07/2022 13:04:14, 101, 21.95, 100082, 43, 103
04/07/2022 13:04:15, 101, 21.94, 100081, 43, 104
04/07/2022 13:04:16, 101, 21.95, 100081, 43, 104
04/07/2022 13:04:17, 101, 21.96, 100083, 43, 103
04/07/2022 13:04:19, 101, 21.95, 100084, 43, 103
04/07/2022 13:04:20, 101, 21.95, 100083, 43, 103
04/07/2022 13:04:21, 102, 21.96, 100086, 43, 103
04/07/2022 13:04:23, 102, 21.96, 100085, 43, 103
04/07/2022 13:04:24, 102, 21.96, 100085, 43, 103
04/07/2022 13:04:25, 102, 21.96, 100085, 43, 103
04/07/2022 13:04:26, 103, 21.95, 100081, 43, 104
04/07/2022 13:04:28, 103, 21.96, 100085, 43, 103
04/07/2022 13:04:29, 103, 21.97, 100087, 43, 103
04/07/2022 13:04:30, 103, 21.97, 100086, 43, 103
04/07/2022 13:04:32, 104, 21.97, 100083, 43, 103
04/07/2022 13:04:33, 104, 21.97, 100086, 43, 103
04/07/2022 13:04:34, 104, 21.96, 100082, 43, 103
04/07/2022 13:04:35, 104, 21.96, 100084, 43, 103
04/07/2022 13:04:37, 104, 21.97, 100084, 43, 103
04/07/2022 13:04:38, 104, 21.96, 100083, 43, 103
04/07/2022 13:04:39, 104, 21.97, 100088, 43, 103
04/07/2022 13:04:41, 104, 21.97, 100084, 43, 103
04/07/2022 13:04:42, 104, 21.97, 100085, 43, 103
04/07/2022 13:04:43, 104, 21.96, 100083, 43, 103
04/07/2022 13:04:44, 104, 21.96, 100083, 43, 103
04/07/2022 13:04:46, 105, 21.96, 100084, 43, 103
04/07/2022 13:04:47, 105, 21.96, 100082, 43, 103
04/07/2022 13:04:48, 105, 21.95, 100082, 43, 103
04/07/2022 13:04:50, 105, 21.97, 100084, 43, 103
04/07/2022 13:04:51, 105, 21.97, 100085, 43, 103
04/07/2022 13:04:52, 105, 21.97, 100085, 43, 103
04/07/2022 13:04:53, 105, 21.97, 100084, 43, 103
04/07/2022 13:04:55, 105, 21.97, 100080, 43, 104
04/07/2022 13:04:56, 105, 21.96, 100080, 43, 104
04/07/2022 13:04:57, 105, 21.97, 100084, 43, 103
04/07/2022 13:04:59, 105, 21.97, 100084, 43, 103
04/07/2022 13:05:00, 105, 21.97, 100083, 43, 103
04/07/2022 13:05:01, 105, 21.96, 100083, 43, 103
04/07/2022 13:05:02, 105, 21.97, 100082, 43, 103
04/07/2022 13:05:04, 105, 21.96, 100084, 43, 103
04/07/2022 13:05:05, 105, 21.96, 100083, 43, 103
04/07/2022 13:05:06, 105, 21.96, 100082, 43, 103
04/07/2022 13:05:08, 105, 21.96, 100082, 43, 103
04/07/2022 13:05:09, 105, 21.96, 100085, 43, 103
04/07/2022 13:05:10, 105, 21.96, 100082, 43, 103
04/07/2022 13:05:11, 105, 21.96, 100084, 43, 103
04/07/2022 13:05:13, 105, 21.96, 100082, 43, 103
04/07/2022 13:05:14, 105, 21.96, 100083, 43, 103
04/07/2022 13:05:15, 105, 21.97, 100085, 43, 103
04/07/2022 13:05:17, 105, 21.96, 100084, 43, 103
04/07/2022 13:05:18, 105, 21.97, 100085, 43, 103
04/07/2022 13:05:19, 105, 21.97, 100084, 43, 103
04/07/2022 13:05:20, 105, 21.96, 100084, 43, 103
04/07/2022 13:05:22, 105, 21.96, 100085, 43, 103
04/07/2022 13:05:23, 105, 21.96, 100083, 43, 103
04/07/2022 13:05:24, 105, 21.96, 100084, 43, 103
04/07/2022 13:05:26, 105, 21.96, 100083, 43, 103
04/07/2022 13:05:27, 105, 21.96, 100083, 43, 103
04/07/2022 13:05:28, 105, 21.96, 100084, 43, 103
04/07/2022 13:05:29, 105, 21.96, 100081, 43, 104
04/07/2022 13:05:31, 105, 21.97, 100083, 43, 103
04/07/2022 13:05:32, 105, 21.97, 100084, 43, 103
04/07/2022 13:05:33, 105, 21.96, 100081, 43, 104
04/07/2022 13:05:35, 105, 21.97, 100083, 43, 103
04/07/2022 13:05:36, 105, 21.97, 100082, 43, 103
04/07/2022 13:05:37, 105, 21.96, 100083, 43, 103
04/07/2022 13:05:38, 105, 21.97, 100084, 43, 103
04/07/2022 13:05:40, 105, 21.97, 100084, 43, 103
04/07/2022 13:05:41, 106, 21.95, 100082, 43, 103
04/07/2022 13:05:42, 106, 21.97, 100084, 43, 103
04/07/2022 13:05:44, 106, 21.97, 100083, 43, 103
04/07/2022 13:05:45, 106, 21.96, 100083, 43, 103
04/07/2022 13:05:46, 106, 21.96, 100082, 43, 104
04/07/2022 13:05:47, 107, 21.96, 100080, 43, 104
04/07/2022 13:05:49, 107, 21.97, 100083, 43, 103
04/07/2022 13:05:50, 107, 21.96, 100082, 43, 104
04/07/2022 13:05:51, 107, 21.95, 100082, 43, 103
04/07/2022 13:05:53, 107, 21.96, 100079, 43, 104
04/07/2022 13:05:54, 108, 21.96, 100083, 43, 103
04/07/2022 13:05:55, 108, 21.96, 100081, 43, 104
04/07/2022 13:05:56, 108, 21.96, 100080, 43, 104
04/07/2022 13:05:58, 108, 21.96, 100083, 43, 103
04/07/2022 13:05:59, 108, 21.97, 100082, 43, 103
04/07/2022 13:06:00, 108, 21.96, 100081, 43, 104
04/07/2022 13:06:02, 109, 21.96, 100079, 43, 104
04/07/2022 13:06:03, 109, 21.96, 100082, 43, 103
04/07/2022 13:06:04, 108, 21.95, 100080, 43, 104
04/07/2022 13:06:05, 108, 21.95, 100079, 43, 104
04/07/2022 13:06:07, 108, 21.95, 100081, 43, 104
04/07/2022 13:06:08, 108, 21.95, 100081, 43, 104
04/07/2022 13:06:09, 108, 21.95, 100080, 43, 104
04/07/2022 13:06:11, 108, 21.95, 100079, 43, 104
04/07/2022 13:06:12, 107, 21.96, 100080, 43, 104
04/07/2022 13:06:13, 107, 21.96, 100081, 43, 104
04/07/2022 13:06:14, 107, 21.96, 100083, 43, 103
04/07/2022 13:06:16, 107, 21.95, 100083, 43, 103
04/07/2022 13:06:17, 107, 21.95, 100082, 43, 103
04/07/2022 13:06:18, 106, 21.96, 100082, 43, 104
04/07/2022 13:06:20, 106, 21.95, 100081, 43, 104
04/07/2022 13:06:21, 106, 21.95, 100078, 43, 104
04/07/2022 13:06:22, 106, 21.96, 100082, 43, 103
04/07/2022 13:06:23, 106, 21.95, 100082, 43, 103
04/07/2022 13:06:25, 105, 21.96, 100079, 43, 104
04/07/2022 13:06:26, 105, 21.96, 100082, 43, 103
04/07/2022 13:06:27, 105, 21.96, 100081, 43, 104
04/07/2022 13:06:29, 105, 21.95, 100078, 43, 104
04/07/2022 13:06:30, 105, 21.95, 100078, 43, 104
04/07/2022 13:06:31, 105, 21.96, 100081, 43, 104
04/07/2022 13:06:32, 105, 21.96, 100080, 43, 104
04/07/2022 13:06:34, 105, 21.96, 100080, 43, 104
04/07/2022 13:06:35, 105, 21.95, 100080, 43, 104
04/07/2022 13:06:36, 106, 21.96, 100082, 43, 103
04/07/2022 13:06:38, 106, 21.96, 100082, 43, 103
04/07/2022 13:06:39, 106, 21.95, 100080, 43, 104
04/07/2022 13:06:40, 106, 21.95, 100081, 43, 104
04/07/2022 13:06:41, 106, 21.94, 100077, 43, 104
04/07/2022 13:06:43, 106, 21.95, 100079, 43, 104
04/07/2022 13:06:44, 106, 21.96, 100081, 43, 104
04/07/2022 13:06:45, 106, 21.96, 100080, 43, 104
04/07/2022 13:06:47, 106, 21.95, 100081, 43, 104
04/07/2022 13:06:48, 106, 21.96, 100083, 43, 103
04/07/2022 13:06:49, 106, 21.95, 100079, 43, 104
04/07/2022 13:06:50, 106, 21.96, 100080, 43, 104
04/07/2022 13:06:52, 106, 21.95, 100080, 43, 104
04/07/2022 13:06:53, 106, 21.95, 100080, 43, 104
04/07/2022 13:06:54, 106, 21.96, 100082, 43, 103
04/07/2022 13:06:56, 106, 21.95, 100081, 43, 104
04/07/2022 13:06:57, 106, 21.95, 100077, 43, 104
04/07/2022 13:06:58, 106, 21.95, 100082, 43, 103
04/07/2022 13:06:59, 106, 21.96, 100084, 43, 103
04/07/2022 13:07:01, 106, 21.95, 100082, 43, 104
04/07/2022 13:07:02, 106, 21.95, 100080, 43, 104
04/07/2022 13:07:03, 106, 21.96, 100082, 43, 104
04/07/2022 13:07:05, 106, 21.95, 100080, 43, 104
04/07/2022 13:07:06, 106, 21.95, 100080, 43, 104
04/07/2022 13:07:07, 106, 21.95, 100081, 43, 104
04/07/2022 13:07:08, 106, 21.95, 100082, 43, 103
04/07/2022 13:07:10, 106, 21.95, 100079, 43, 104
04/07/2022 13:07:11, 106, 21.96, 100078, 43, 104
04/07/2022 13:07:12, 106, 21.97, 100080, 43, 104
04/07/2022 13:07:14, 106, 21.96, 100081, 43, 104
04/07/2022 13:07:15, 106, 21.95, 100080, 43, 104
04/07/2022 13:07:16, 106, 21.95, 100076, 43, 104
04/07/2022 13:07:17, 106, 21.95, 100079, 43, 104
04/07/2022 13:07:19, 106, 21.96, 100079, 43, 104
04/07/2022 13:07:20, 106, 21.96, 100079, 43, 104
04/07/2022 13:07:21, 105, 21.96, 100078, 43, 104
04/07/2022 13:07:23, 105, 21.95, 100077, 43, 104
04/07/2022 13:07:24, 105, 21.96, 100075, 43, 104
04/07/2022 13:07:25, 105, 21.96, 100077, 43, 104
04/07/2022 13:07:26, 105, 21.96, 100076, 43, 104
04/07/2022 13:07:28, 105, 21.96, 100079, 43, 104
04/07/2022 13:07:29, 105, 21.97, 100078, 43, 104
04/07/2022 13:07:30, 105, 21.96, 100080, 43, 104
04/07/2022 13:07:32, 105, 21.95, 100079, 43, 104
04/07/2022 13:07:33, 104, 21.96, 100078, 43, 104
04/07/2022 13:07:34, 104, 21.97, 100077, 43, 104
04/07/2022 13:07:35, 104, 21.97, 100080, 43, 104
04/07/2022 13:07:37, 104, 21.95, 100076, 43, 104
04/07/2022 13:07:38, 104, 21.97, 100080, 43, 104
04/07/2022 13:07:39, 103, 21.97, 100080, 43, 104
04/07/2022 13:07:41, 103, 21.97, 100081, 43, 104
04/07/2022 13:07:42, 103, 21.97, 100080, 43, 104
04/07/2022 13:07:43, 103, 21.97, 100080, 43, 104
04/07/2022 13:07:45, 104, 21.98, 100080, 43, 104
04/07/2022 13:07:46, 104, 21.97, 100079, 43, 104
04/07/2022 13:07:47, 104, 21.97, 100079, 43, 104
04/07/2022 13:07:48, 104, 21.98, 100081, 43, 104
04/07/2022 13:07:50, 104, 21.97, 100082, 43, 104
04/07/2022 13:07:51, 105, 21.97, 100081, 43, 104
04/07/2022 13:07:52, 105, 21.97, 100078, 43, 104
04/07/2022 13:07:54, 105, 21.97, 100079, 43, 104
04/07/2022 13:07:55, 105, 21.97, 100078, 43, 104
04/07/2022 13:07:56, 105, 21.98, 100082, 43, 103
04/07/2022 13:07:57, 105, 21.97, 100082, 43, 103
04/07/2022 13:07:59, 105, 21.97, 100082, 43, 104
04/07/2022 13:08:00, 106, 21.97, 100080, 43, 104
04/07/2022 13:08:01, 106, 21.97, 100080, 43, 104
04/07/2022 13:08:03, 106, 21.97, 100078, 43, 104
04/07/2022 13:08:04, 106, 21.97, 100079, 43, 104
04/07/2022 13:08:05, 106, 21.97, 100079, 43, 104
04/07/2022 13:08:06, 106, 21.98, 100081, 43, 104
04/07/2022 13:08:08, 106, 21.98, 100082, 43, 104
04/07/2022 13:08:09, 106, 21.97, 100080, 43, 104
04/07/2022 13:08:10, 106, 21.97, 100079, 43, 104
04/07/2022 13:08:12, 106, 21.98, 100079, 43, 104
04/07/2022 13:08:13, 106, 21.98, 100082, 43, 103
04/07/2022 13:08:14, 106, 21.98, 100080, 43, 104
04/07/2022 13:08:15, 106, 21.98, 100079, 43, 104
04/07/2022 13:08:17, 105, 21.97, 100077, 43, 104
04/07/2022 13:08:18, 105, 21.97, 100078, 43, 104
04/07/2022 13:08:19, 105, 21.98, 100078, 43, 104
04/07/2022 13:08:21, 105, 21.97, 100081, 43, 104
04/07/2022 13:08:22, 105, 21.97, 100080, 43, 104
04/07/2022 13:08:23, 105, 21.97, 100078, 43, 104
04/07/2022 13:08:24, 105, 21.97, 100080, 43, 104
04/07/2022 13:08:26, 105, 21.97, 100080, 43, 104
04/07/2022 13:08:27, 105, 21.97, 100076, 43, 104
04/07/2022 13:08:28, 105, 21.97, 100079, 43, 104
04/07/2022 13:08:30, 105, 21.96, 100079, 43, 104
04/07/2022 13:08:31, 105, 21.97, 100078, 43, 104
04/07/2022 13:08:32, 105, 21.97, 100080, 43, 104
04/07/2022 13:08:33, 105, 21.97, 100078, 43, 104
04/07/2022 13:08:35, 105, 21.97, 100081, 43, 104
04/07/2022 13:08:36, 105, 21.97, 100080, 43, 104
04/07/2022 13:08:37, 105, 21.97, 100078, 43, 104
04/07/2022 13:08:39, 105, 21.97, 100082, 43, 103
04/07/2022 13:08:40, 105, 21.97, 100082, 43, 103
04/07/2022 13:08:41, 105, 21.97, 100080, 43, 104
04/07/2022 13:08:42, 105, 21.97, 100079, 43, 104
04/07/2022 13:08:44, 105, 21.98, 100080, 43, 104
04/07/2022 13:08:45, 105, 21.98, 100080, 43, 104
04/07/2022 13:08:46, 105, 21.98, 100079, 43, 104
04/07/2022 13:08:48, 105, 21.98, 100082, 43, 103
04/07/2022 13:08:49, 105, 21.97, 100082, 43, 103
04/07/2022 13:08:50, 105, 21.97, 100080, 43, 104
04/07/2022 13:08:51, 105, 21.98, 100081, 43, 104
04/07/2022 13:08:53, 105, 21.98, 100082, 43, 103
04/07/2022 13:08:54, 105, 21.96, 100078, 43, 104
04/07/2022 13:08:55, 105, 21.98, 100082, 43, 103
04/07/2022 13:08:57, 105, 21.98, 100084, 43, 103
04/07/2022 13:08:58, 105, 21.97, 100078, 43, 104
04/07/2022 13:08:59, 105, 21.98, 100082, 43, 103
04/07/2022 13:09:01, 105, 21.98, 100082, 43, 103
04/07/2022 13:09:02, 105, 21.98, 100083, 43, 103
04/07/2022 13:09:03, 105, 21.98, 100080, 43, 104
04/07/2022 13:09:05, 105, 21.98, 100082, 43, 103
04/07/2022 13:09:06, 105, 21.98, 100082, 43, 103
04/07/2022 13:09:07, 105, 21.98, 100083, 43, 103
04/07/2022 13:09:09, 105, 21.98, 100082, 43, 103
04/07/2022 13:09:10, 105, 21.98, 100083, 43, 103
04/07/2022 13:09:11, 105, 21.98, 100082, 43, 103
04/07/2022 13:09:12, 105, 21.98, 100081, 43, 104
04/07/2022 13:09:14, 105, 21.99, 100083, 43, 103
04/07/2022 13:09:15, 105, 21.98, 100084, 43, 103
04/07/2022 13:09:16, 105, 21.99, 100085, 43, 103
04/07/2022 13:09:18, 105, 21.98, 100085, 43, 103
04/07/2022 13:09:19, 105, 21.98, 100082, 43, 103
04/07/2022 13:09:20, 105, 21.99, 100083, 43, 103
04/07/2022 13:09:21, 105, 21.98, 100081, 43, 104
04/07/2022 13:09:23, 105, 21.98, 100083, 43, 103
04/07/2022 13:09:24, 105, 21.98, 100082, 43, 103
04/07/2022 13:09:25, 105, 21.98, 100085, 43, 103
04/07/2022 13:09:27, 105, 21.97, 100080, 43, 104
04/07/2022 13:09:28, 104, 21.97, 100084, 43, 103
04/07/2022 13:09:29, 104, 21.98, 100082, 43, 103
04/07/2022 13:09:30, 104, 21.97, 100081, 43, 104
04/07/2022 13:09:32, 104, 21.97, 100082, 43, 104
04/07/2022 13:09:33, 103, 21.98, 100082, 43, 103
04/07/2022 13:09:34, 103, 21.98, 100082, 43, 104
04/07/2022 13:09:36, 103, 21.98, 100083, 43, 103
04/07/2022 13:09:37, 103, 21.98, 100084, 43, 103
04/07/2022 13:09:38, 102, 21.98, 100083, 43, 103
04/07/2022 13:09:39, 102, 21.98, 100079, 43, 104
04/07/2022 13:09:41, 101, 21.98, 100083, 43, 103
04/07/2022 13:09:42, 101, 21.98, 100083, 43, 103
04/07/2022 13:09:43, 101, 21.98, 100082, 43, 103
04/07/2022 13:09:45, 100, 21.98, 100085, 43, 103
04/07/2022 13:09:46, 100, 21.97, 100086, 43, 103
04/07/2022 13:09:47, 100, 21.98, 100084, 43, 103
04/07/2022 13:09:49, 100, 21.98, 100086, 43, 103
04/07/2022 13:09:50, 99, 21.98, 100084, 43, 103
04/07/2022 13:09:51, 99, 21.98, 100085, 43, 103
04/07/2022 13:09:52, 99, 21.97, 100081, 43, 104
04/07/2022 13:09:54, 99, 21.97, 100083, 43, 103
04/07/2022 13:09:55, 100, 21.97, 100083, 43, 103
04/07/2022 13:09:56, 100, 21.98, 100084, 43, 103
04/07/2022 13:09:58, 100, 21.98, 100083, 43, 103
04/07/2022 13:09:59, 101, 21.98, 100082, 43, 103
04/07/2022 13:10:00, 101, 21.97, 100083, 43, 103
04/07/2022 13:10:01, 102, 21.98, 100083, 43, 103
04/07/2022 13:10:03, 102, 21.98, 100085, 43, 103
04/07/2022 13:10:04, 103, 21.97, 100083, 43, 103
04/07/2022 13:10:05, 103, 21.97, 100081, 43, 104
04/07/2022 13:10:07, 104, 21.98, 100083, 43, 103
04/07/2022 13:10:08, 105, 21.98, 100080, 43, 103
04/07/2022 13:10:09, 106, 21.98, 100083, 43, 103
04/07/2022 13:10:10, 106, 21.98, 100084, 43, 103
04/07/2022 13:10:12, 107, 21.98, 100083, 43, 103
04/07/2022 13:10:13, 107, 21.98, 100083, 43, 103
04/07/2022 13:10:14, 108, 21.97, 100083, 43, 103
04/07/2022 13:10:16, 108, 21.98, 100081, 43, 104
04/07/2022 13:10:17, 108, 21.98, 100084, 43, 103
04/07/2022 13:10:18, 108, 21.98, 100085, 43, 103
04/07/2022 13:10:19, 109, 21.97, 100082, 43, 103
04/07/2022 13:10:21, 109, 21.98, 100083, 43, 103
04/07/2022 13:10:22, 109, 21.97, 100081, 43, 104
04/07/2022 13:10:23, 109, 21.98, 100083, 43, 103
04/07/2022 13:10:25, 109, 21.98, 100083, 43, 103
04/07/2022 13:10:26, 109, 21.98, 100082, 43, 103
04/07/2022 13:10:27, 109, 21.96, 100078, 43, 104
04/07/2022 13:10:28, 110, 21.97, 100083, 43, 103
04/07/2022 13:10:30, 110, 21.96, 100082, 43, 103
04/07/2022 13:10:31, 110, 21.98, 100080, 43, 104
04/07/2022 13:10:32, 110, 21.98, 100083, 43, 103
04/07/2022 13:10:34, 110, 21.98, 100084, 43, 103
04/07/2022 13:10:35, 110, 21.98, 100081, 43, 104
04/07/2022 13:10:36, 110, 21.98, 100084, 43, 103
04/07/2022 13:10:37, 111, 21.97, 100083, 43, 103
04/07/2022 13:10:39, 111, 21.97, 100082, 43, 104
04/07/2022 13:10:40, 111, 21.98, 100082, 43, 103
04/07/2022 13:10:41, 111, 21.98, 100082, 43, 103
04/07/2022 13:10:43, 111, 21.96, 100084, 43, 103
04/07/2022 13:10:44, 112, 21.97, 100082, 43, 103
04/07/2022 13:10:45, 112, 21.97, 100080, 43, 104
04/07/2022 13:10:46, 112, 21.98, 100084, 43, 103
04/07/2022 13:10:48, 112, 21.97, 100085, 43, 103
04/07/2022 13:10:49, 113, 21.98, 100085, 43, 103
04/07/2022 13:10:50, 113, 21.98, 100083, 43, 103
04/07/2022 13:10:52, 113, 21.98, 100085, 43, 103
04/07/2022 13:10:53, 113, 21.97, 100083, 43, 103
04/07/2022 13:10:54, 113, 21.98, 100083, 43, 103
04/07/2022 13:10:55, 112, 21.98, 100087, 43, 103
04/07/2022 13:10:57, 112, 21.98, 100083, 43, 103
04/07/2022 13:10:58, 111, 21.97, 100083, 43, 103
04/07/2022 13:10:59, 111, 21.98, 100080, 43, 104
04/07/2022 13:11:01, 110, 21.97, 100079, 43, 104
04/07/2022 13:11:02, 110, 21.98, 100081, 43, 104
04/07/2022 13:11:03, 110, 21.98, 100082, 43, 103
04/07/2022 13:11:04, 109, 21.99, 100085, 43, 103
04/07/2022 13:11:06, 109, 21.98, 100083, 43, 103
04/07/2022 13:11:07, 108, 21.99, 100082, 43, 104
04/07/2022 13:11:08, 108, 21.99, 100083, 43, 103
04/07/2022 13:11:10, 107, 21.99, 100083, 43, 103
04/07/2022 13:11:11, 107, 21.98, 100083, 43, 103
04/07/2022 13:11:12, 107, 21.97, 100079, 43, 104
04/07/2022 13:11:13, 106, 21.98, 100084, 43, 103
04/07/2022 13:11:15, 106, 21.98, 100081, 43, 104
04/07/2022 13:11:16, 105, 21.99, 100082, 43, 103
04/07/2022 13:11:17, 105, 21.97, 100081, 43, 104
04/07/2022 13:11:19, 105, 21.99, 100082, 43, 103
04/07/2022 13:11:20, 105, 21.99, 100083, 43, 103
04/07/2022 13:11:21, 105, 21.99, 100082, 43, 103
04/07/2022 13:11:22, 105, 21.98, 100081, 43, 104
04/07/2022 13:11:24, 105, 21.99, 100081, 43, 104
04/07/2022 13:11:25, 105, 21.98, 100081, 43, 104
04/07/2022 13:11:26, 105, 21.98, 100081, 43, 104
04/07/2022 13:11:28, 105, 21.99, 100082, 43, 103
04/07/2022 13:11:29, 105, 21.98, 100083, 43, 103
04/07/2022 13:11:30, 105, 21.98, 100081, 43, 104
04/07/2022 13:11:31, 105, 21.98, 100081, 43, 104
04/07/2022 13:11:33, 105, 21.98, 100082, 43, 103
04/07/2022 13:11:34, 105, 21.98, 100081, 43, 104
04/07/2022 13:11:35, 105, 21.98, 100083, 43, 103
04/07/2022 13:11:37, 105, 21.98, 100080, 43, 104
04/07/2022 13:11:38, 105, 21.98, 100083, 43, 103
04/07/2022 13:11:39, 105, 21.98, 100081, 43, 104
04/07/2022 13:11:40, 105, 21.98, 100080, 43, 104
04/07/2022 13:11:42, 105, 21.98, 100079, 43, 104
04/07/2022 13:11:43, 105, 21.97, 100080, 43, 104
04/07/2022 13:11:44, 105, 21.97, 100080, 43, 104
04/07/2022 13:11:46, 105, 21.97, 100077, 43, 104
04/07/2022 13:11:47, 105, 21.97, 100079, 43, 104
04/07/2022 13:11:48, 105, 21.97, 100079, 43, 104
04/07/2022 13:11:49, 105, 21.98, 100080, 43, 104
04/07/2022 13:11:51, 105, 21.98, 100078, 43, 104
04/07/2022 13:11:52, 105, 21.97, 100075, 43, 104
04/07/2022 13:11:53, 105, 21.97, 100078, 43, 104
04/07/2022 13:11:55, 105, 21.97, 100078, 43, 104
04/07/2022 13:11:56, 105, 21.98, 100082, 43, 103
04/07/2022 13:11:57, 105, 21.98, 100079, 43, 104
04/07/2022 13:11:58, 105, 21.97, 100078, 43, 104
04/07/2022 13:12:00, 105, 21.98, 100078, 43, 104
04/07/2022 13:12:01, 105, 21.98, 100078, 43, 104
04/07/2022 13:12:02, 105, 21.97, 100076, 43, 104
04/07/2022 13:12:04, 105, 21.97, 100076, 43, 104
04/07/2022 13:12:05, 105, 21.97, 100078, 43, 104
04/07/2022 13:12:06, 105, 21.98, 100080, 43, 104
04/07/2022 13:12:07, 105, 21.97, 100080, 43, 104
04/07/2022 13:12:09, 105, 21.99, 100080, 43, 104
04/07/2022 13:12:10, 105, 21.98, 100080, 43, 104
04/07/2022 13:12:11, 105, 21.98, 100080, 43, 104
04/07/2022 13:12:13, 106, 21.98, 100081, 43, 104
04/07/2022 13:12:14, 106, 21.98, 100079, 43, 104
04/07/2022 13:12:15, 106, 21.98, 100082, 43, 103
04/07/2022 13:12:16, 106, 21.98, 100079, 43, 104
04/07/2022 13:12:18, 106, 21.98, 100081, 43, 104
04/07/2022 13:12:19, 107, 21.99, 100078, 43, 104
04/07/2022 13:12:20, 107, 21.98, 100080, 43, 104
04/07/2022 13:12:22, 107, 21.98, 100082, 43, 104
04/07/2022 13:12:23, 107, 21.98, 100079, 43, 104
04/07/2022 13:12:24, 107, 21.98, 100079, 43, 104
04/07/2022 13:12:25, 107, 21.98, 100080, 43, 104
04/07/2022 13:12:27, 107, 21.99, 100080, 43, 104
04/07/2022 13:12:28, 107, 21.99, 100077, 43, 104
04/07/2022 13:12:29, 107, 21.98, 100078, 43, 104
04/07/2022 13:12:31, 107, 21.99, 100081, 43, 104
04/07/2022 13:12:32, 107, 21.99, 100080, 43, 104
04/07/2022 13:12:33, 107, 21.98, 100075, 43, 104
04/07/2022 13:12:34, 107, 21.99, 100079, 43, 104
04/07/2022 13:12:36, 107, 21.99, 100080, 43, 104
04/07/2022 13:12:37, 107, 21.99, 100078, 43, 104
04/07/2022 13:12:38, 107, 21.99, 100077, 43, 104
04/07/2022 13:12:40, 107, 21.99, 100078, 43, 104
04/07/2022 13:12:41, 107, 21.99, 100079, 43, 104
04/07/2022 13:12:42, 107, 21.99, 100076, 43, 104
04/07/2022 13:12:43, 107, 21.99, 100078, 43, 104
04/07/2022 13:12:45, 107, 21.99, 100078, 43, 104
04/07/2022 13:12:46, 107, 22.00, 100078, 43, 104
04/07/2022 13:12:47, 107, 21.99, 100077, 43, 104
04/07/2022 13:12:49, 107, 22.00, 100079, 43, 104
04/07/2022 13:12:50, 107, 22.00, 100079, 43, 104
04/07/2022 13:12:51, 107, 21.99, 100075, 43, 104
04/07/2022 13:12:52, 107, 21.98, 100072, 43, 104
04/07/2022 13:12:54, 107, 21.99, 100075, 43, 104
04/07/2022 13:12:55, 108, 21.99, 100076, 43, 104
04/07/2022 13:12:56, 108, 21.99, 100077, 43, 104
04/07/2022 13:12:58, 108, 21.99, 100076, 43, 104
04/07/2022 13:12:59, 108, 21.99, 100078, 43, 104
04/07/2022 13:13:00, 108, 21.99, 100075, 43, 104
04/07/2022 13:13:01, 108, 21.99, 100078, 43, 104
04/07/2022 13:13:03, 108, 21.99, 100075, 43, 104
04/07/2022 13:13:04, 108, 21.99, 100074, 43, 104
04/07/2022 13:13:05, 108, 21.99, 100079, 43, 104
04/07/2022 13:13:07, 108, 21.99, 100075, 43, 104
04/07/2022 13:13:08, 108, 21.98, 100075, 43, 104
04/07/2022 13:13:09, 107, 21.99, 100077, 43, 104
04/07/2022 13:13:10, 107, 21.99, 100079, 43, 104
04/07/2022 13:13:12, 107, 21.99, 100074, 43, 104
04/07/2022 13:13:13, 107, 21.98, 100073, 43, 104
04/07/2022 13:13:14, 107, 21.99, 100075, 43, 104
04/07/2022 13:13:16, 106, 21.98, 100075, 43, 104
04/07/2022 13:13:17, 106, 21.98, 100075, 43, 104
04/07/2022 13:13:18, 106, 21.98, 100077, 43, 104
04/07/2022 13:13:19, 106, 21.98, 100077, 43, 104
04/07/2022 13:13:21, 106, 21.98, 100076, 43, 104
04/07/2022 13:13:22, 105, 21.98, 100075, 43, 104
04/07/2022 13:13:23, 105, 21.98, 100075, 43, 104
04/07/2022 13:13:25, 105, 21.98, 100078, 43, 104
04/07/2022 13:13:26, 105, 21.98, 100077, 43, 104
04/07/2022 13:13:27, 105, 21.99, 100079, 43, 104
04/07/2022 13:13:28, 105, 21.98, 100079, 43, 104
04/07/2022 13:13:30, 105, 21.98, 100076, 43, 104
04/07/2022 13:13:31, 105, 21.98, 100077, 43, 104
04/07/2022 13:13:32, 105, 21.97, 100074, 43, 104
04/07/2022 13:13:34, 105, 21.98, 100077, 43, 104
04/07/2022 13:13:35, 105, 21.98, 100075, 43, 104
04/07/2022 13:13:36, 105, 21.98, 100076, 43, 104
04/07/2022 13:13:37, 105, 21.99, 100077, 43, 104
04/07/2022 13:13:39, 105, 21.98, 100075, 43, 104
04/07/2022 13:13:40, 105, 21.99, 100076, 43, 104
04/07/2022 13:13:41, 104, 21.99, 100077, 43, 104
04/07/2022 13:13:43, 104, 21.98, 100077, 43, 104
04/07/2022 13:13:44, 104, 21.98, 100075, 43, 104
04/07/2022 13:13:45, 104, 21.98, 100073, 43, 104
04/07/2022 13:13:46, 104, 21.98, 100075, 43, 104
04/07/2022 13:13:48, 103, 21.98, 100074, 43, 104
04/07/2022 13:13:49, 103, 21.98, 100077, 43, 104
04/07/2022 13:13:50, 103, 21.98, 100074, 43, 104
04/07/2022 13:13:52, 103, 21.98, 100074, 43, 104
04/07/2022 13:13:53, 102, 21.98, 100074, 43, 104
04/07/2022 13:13:54, 102, 21.98, 100076, 43, 104
04/07/2022 13:13:56, 102, 21.99, 100073, 43, 104
04/07/2022 13:13:57, 102, 21.98, 100075, 43, 104
04/07/2022 13:13:58, 101, 21.98, 100074, 43, 104
04/07/2022 13:13:59, 101, 21.99, 100073, 43, 104
04/07/2022 13:14:01, 101, 21.99, 100073, 43, 104
04/07/2022 13:14:02, 101, 21.99, 100074, 43, 104
04/07/2022 13:14:03, 100, 21.99, 100075, 43, 104
04/07/2022 13:14:05, 100, 21.99, 100076, 43, 104
04/07/2022 13:14:06, 100, 21.99, 100079, 43, 104
04/07/2022 13:14:07, 100, 21.99, 100076, 43, 104
04/07/2022 13:14:08, 100, 21.98, 100073, 43, 104
04/07/2022 13:14:10, 100, 21.99, 100074, 43, 104
04/07/2022 13:14:11, 100, 21.99, 100072, 43, 104
04/07/2022 13:14:12, 100, 21.99, 100074, 43, 104
04/07/2022 13:14:14, 100, 21.99, 100074, 43, 104
04/07/2022 13:14:15, 100, 21.98, 100074, 43, 104
04/07/2022 13:14:16, 100, 21.99, 100074, 43, 104
04/07/2022 13:14:17, 100, 21.99, 100075, 43, 104
04/07/2022 13:14:19, 100, 21.98, 100073, 43, 104
04/07/2022 13:14:20, 100, 21.98, 100072, 43, 104
04/07/2022 13:14:21, 100, 21.99, 100075, 43, 104
04/07/2022 13:14:23, 100, 21.98, 100076, 43, 104
04/07/2022 13:14:24, 100, 21.99, 100075, 43, 104
04/07/2022 13:14:25, 100, 21.98, 100076, 43, 104
04/07/2022 13:14:26, 100, 21.98, 100073, 43, 104
04/07/2022 13:14:28, 101, 21.98, 100073, 43, 104
04/07/2022 13:14:29, 101, 21.99, 100075, 43, 104
04/07/2022 13:14:30, 101, 21.98, 100069, 43, 105
04/07/2022 13:14:32, 101, 21.98, 100074, 43, 104
04/07/2022 13:14:33, 102, 21.99, 100073, 43, 104
04/07/2022 13:14:34, 102, 21.99, 100071, 43, 104
04/07/2022 13:14:35, 102, 21.99, 100070, 43, 104
04/07/2022 13:14:37, 102, 21.99, 100074, 43, 104
04/07/2022 13:14:38, 103, 21.99, 100074, 43, 104
04/07/2022 13:14:39, 103, 21.99, 100073, 43, 104
04/07/2022 13:14:41, 103, 21.99, 100076, 43, 104
04/07/2022 13:14:42, 103, 21.99, 100074, 43, 104
04/07/2022 13:14:43, 104, 21.99, 100076, 43, 104
04/07/2022 13:14:44, 104, 21.99, 100073, 43, 104
04/07/2022 13:14:46, 104, 22.00, 100076, 43, 104
04/07/2022 13:14:47, 104, 21.99, 100074, 43, 104
04/07/2022 13:14:48, 105, 21.98, 100073, 43, 104
04/07/2022 13:14:50, 105, 21.99, 100073, 43, 104
04/07/2022 13:14:51, 105, 21.99, 100073, 43, 104
04/07/2022 13:14:52, 105, 21.99, 100073, 43, 104
04/07/2022 13:14:53, 105, 21.98, 100071, 43, 104
04/07/2022 13:14:55, 105, 21.99, 100071, 43, 104
04/07/2022 13:14:56, 104, 21.99, 100072, 43, 104
04/07/2022 13:14:57, 104, 21.99, 100074, 43, 104
04/07/2022 13:14:59, 104, 21.99, 100072, 43, 104
04/07/2022 13:15:00, 104, 22.00, 100075, 43, 104
04/07/2022 13:15:01, 104, 21.99, 100071, 43, 104
04/07/2022 13:15:02, 103, 21.99, 100071, 43, 104
04/07/2022 13:15:04, 103, 21.99, 100075, 43, 104
04/07/2022 13:15:05, 103, 21.99, 100070, 43, 104
04/07/2022 13:15:06, 103, 21.99, 100074, 43, 104
04/07/2022 13:15:08, 103, 21.99, 100073, 43, 104
04/07/2022 13:15:09, 103, 21.99, 100073, 43, 104
04/07/2022 13:15:10, 103, 21.99, 100073, 43, 104
04/07/2022 13:15:11, 103, 21.99, 100072, 43, 104
04/07/2022 13:15:13, 103, 21.99, 100072, 43, 104
04/07/2022 13:15:14, 103, 22.00, 100073, 43, 104
04/07/2022 13:15:15, 103, 21.99, 100072, 43, 104
04/07/2022 13:15:17, 103, 21.99, 100071, 43, 104
04/07/2022 13:15:18, 103, 21.99, 100073, 43, 104
04/07/2022 13:15:19, 103, 21.99, 100071, 43, 104
04/07/2022 13:15:20, 103, 21.98, 100070, 43, 104
04/07/2022 13:15:22, 103, 21.99, 100071, 43, 104
04/07/2022 13:15:23, 103, 21.99, 100073, 43, 104
04/07/2022 13:15:24, 103, 21.99, 100072, 43, 104
04/07/2022 13:15:26, 103, 21.99, 100072, 43, 104
04/07/2022 13:15:27, 103, 21.99, 100071, 43, 104
04/07/2022 13:15:28, 103, 21.99, 100073, 43, 104
04/07/2022 13:15:29, 103, 21.99, 100071, 43, 104
04/07/2022 13:15:31, 102, 21.98, 100069, 43, 105
04/07/2022 13:15:32, 102, 21.99, 100074, 43, 104
04/07/2022 13:15:33, 102, 21.99, 100072, 43, 104
04/07/2022 13:15:35, 102, 21.98, 100070, 43, 104
04/07/2022 13:15:36, 101, 21.98, 100075, 43, 104
04/07/2022 13:15:37, 101, 21.99, 100071, 43, 104
04/07/2022 13:15:38, 101, 21.99, 100070, 43, 104
04/07/2022 13:15:40, 101, 21.99, 100072, 43, 104
04/07/2022 13:15:41, 100, 21.99, 100070, 43, 104
04/07/2022 13:15:42, 100, 21.99, 100071, 43, 104
04/07/2022 13:15:44, 100, 21.99, 100073, 43, 104
04/07/2022 13:15:45, 100, 21.99, 100072, 43, 104
04/07/2022 13:15:46, 100, 21.99, 100070, 43, 104
04/07/2022 13:15:47, 101, 21.99, 100071, 43, 104
04/07/2022 13:15:49, 101, 21.99, 100071, 43, 104
04/07/2022 13:15:50, 101, 22.00, 100074, 43, 104
04/07/2022 13:15:51, 101, 21.99, 100070, 43, 104
04/07/2022 13:15:53, 102, 21.99, 100071, 43, 104
04/07/2022 13:15:54, 102, 21.99, 100068, 43, 105
04/07/2022 13:15:55, 102, 21.99, 100070, 43, 105
04/07/2022 13:15:56, 102, 21.99, 100069, 43, 105
04/07/2022 13:15:58, 103, 21.99, 100068, 43, 105
04/07/2022 13:15:59, 103, 21.99, 100067, 43, 105
04/07/2022 13:16:01, 103, 21.99, 100070, 43, 104
04/07/2022 13:16:02, 103, 21.99, 100067, 43, 105
04/07/2022 13:16:03, 103, 21.99, 100069, 43, 105
04/07/2022 13:16:05, 103, 21.99, 100070, 43, 105
04/07/2022 13:16:06, 103, 22.00, 100066, 43, 105
04/07/2022 13:16:07, 104, 21.99, 100069, 43, 105
04/07/2022 13:16:09, 104, 22.00, 100070, 43, 104
04/07/2022 13:16:10, 104, 21.99, 100068, 43, 105
04/07/2022 13:16:11, 104, 22.00, 100071, 43, 104
04/07/2022 13:16:12, 104, 21.99, 100069, 43, 105
04/07/2022 13:16:14, 104, 21.99, 100068, 43, 105
04/07/2022 13:16:15, 104, 21.99, 100071, 43, 104
04/07/2022 13:16:16, 104, 21.99, 100069, 43, 105
04/07/2022 13:16:18, 104, 21.99, 100068, 43, 105
04/07/2022 13:16:19, 104, 22.00, 100068, 43, 105
04/07/2022 13:16:20, 103, 22.00, 100069, 43, 105
04/07/2022 13:16:21, 103, 22.00, 100069, 43, 105
04/07/2022 13:16:23, 103, 21.99, 100070, 43, 104
04/07/2022 13:16:24, 103, 21.99, 100069, 43, 105
04/07/2022 13:16:25, 102, 22.00, 100070, 43, 104
04/07/2022 13:16:27, 102, 21.99, 100070, 43, 105
04/07/2022 13:16:28, 102, 22.00, 100069, 43, 105
04/07/2022 13:16:29, 102, 22.00, 100072, 43, 104
04/07/2022 13:16:30, 102, 22.01, 100070, 43, 104
04/07/2022 13:16:32, 102, 22.00, 100067, 43, 105
04/07/2022 13:16:33, 101, 22.00, 100067, 43, 105
04/07/2022 13:16:34, 101, 22.01, 100070, 43, 104
04/07/2022 13:16:36, 100, 22.01, 100068, 43, 105
04/07/2022 13:16:37, 100, 22.01, 100067, 43, 105
04/07/2022 13:16:38, 100, 22.01, 100068, 43, 105
04/07/2022 13:16:39, 99, 22.01, 100068, 43, 105
04/07/2022 13:16:41, 99, 22.01, 100068, 43, 105
04/07/2022 13:16:42, 98, 22.00, 100067, 43, 105
04/07/2022 13:16:43, 98, 22.00, 100067, 43, 105
04/07/2022 13:16:45, 98, 22.01, 100071, 43, 104
04/07/2022 13:16:46, 98, 22.01, 100066, 43, 105
04/07/2022 13:16:47, 97, 22.01, 100066, 43, 105
04/07/2022 13:16:48, 97, 22.00, 100066, 43, 105
04/07/2022 13:16:50, 97, 22.02, 100066, 43, 105
04/07/2022 13:16:51, 97, 22.02, 100067, 43, 105
04/07/2022 13:16:52, 97, 22.02, 100069, 43, 105
04/07/2022 13:16:54, 97, 22.02, 100067, 43, 105
04/07/2022 13:16:55, 97, 22.02, 100066, 43, 105
04/07/2022 13:16:56, 97, 22.02, 100070, 43, 105
04/07/2022 13:16:57, 97, 22.02, 100063, 43, 105
04/07/2022 13:16:59, 98, 22.02, 100065, 43, 105
04/07/2022 13:17:00, 98, 22.03, 100064, 43, 105
04/07/2022 13:17:01, 98, 22.02, 100069, 43, 105
04/07/2022 13:17:03, 98, 22.03, 100068, 43, 105
04/07/2022 13:17:04, 98, 22.01, 100066, 43, 105
04/07/2022 13:17:05, 99, 22.02, 100066, 43, 105
04/07/2022 13:17:06, 99, 22.02, 100068, 43, 105
04/07/2022 13:17:08, 99, 22.02, 100067, 43, 105
04/07/2022 13:17:09, 99, 22.03, 100066, 43, 105
04/07/2022 13:17:10, 99, 22.02, 100066, 43, 105
04/07/2022 13:17:12, 99, 22.02, 100065, 43, 105
04/07/2022 13:17:13, 99, 22.02, 100066, 43, 105
04/07/2022 13:17:14, 99, 22.01, 100066, 43, 105
04/07/2022 13:17:15, 100, 22.02, 100068, 43, 105
04/07/2022 13:17:17, 100, 22.02, 100064, 43, 105
04/07/2022 13:17:18, 100, 22.02, 100065, 43, 105
04/07/2022 13:17:19, 100, 22.02, 100067, 43, 105
04/07/2022 13:17:21, 100, 22.02, 100067, 43, 105
04/07/2022 13:17:22, 100, 22.03, 100068, 43, 105
04/07/2022 13:17:23, 100, 22.03, 100064, 43, 105
04/07/2022 13:17:24, 100, 22.03, 100068, 43, 105
04/07/2022 13:17:26, 100, 22.03, 100067, 43, 105
04/07/2022 13:17:27, 100, 22.03, 100067, 43, 105
04/07/2022 13:17:28, 100, 22.02, 100066, 43, 105
04/07/2022 13:17:30, 100, 22.03, 100066, 43, 105
04/07/2022 13:17:31, 100, 22.03, 100065, 43, 105
04/07/2022 13:17:32, 100, 22.03, 100063, 43, 105
04/07/2022 13:17:33, 100, 22.02, 100064, 43, 105
04/07/2022 13:17:35, 100, 22.02, 100064, 43, 105
04/07/2022 13:17:36, 100, 22.03, 100066, 43, 105
04/07/2022 13:17:37, 100, 22.03, 100066, 43, 105
04/07/2022 13:17:39, 100, 22.03, 100066, 43, 105
04/07/2022 13:17:40, 100, 22.02, 100064, 43, 105
04/07/2022 13:17:41, 100, 22.02, 100063, 43, 105
04/07/2022 13:17:42, 100, 22.02, 100065, 43, 105
04/07/2022 13:17:44, 100, 22.02, 100066, 43, 105
04/07/2022 13:17:45, 100, 22.02, 100065, 43, 105
04/07/2022 13:17:46, 100, 22.02, 100066, 43, 105
04/07/2022 13:17:48, 100, 22.02, 100065, 43, 105
04/07/2022 13:17:49, 100, 22.01, 100063, 43, 105
04/07/2022 13:17:50, 100, 22.02, 100063, 43, 105
04/07/2022 13:17:51, 100, 22.02, 100066, 43, 105
04/07/2022 13:17:53, 100, 22.02, 100065, 43, 105
04/07/2022 13:17:54, 100, 22.03, 100064, 43, 105
04/07/2022 13:17:55, 100, 22.03, 100063, 43, 105
04/07/2022 13:17:57, 100, 22.02, 100066, 43, 105
04/07/2022 13:17:58, 100, 22.02, 100066, 43, 105
04/07/2022 13:17:59, 100, 22.02, 100063, 43, 105
04/07/2022 13:18:00, 100, 22.02, 100064, 43, 105
04/07/2022 13:18:02, 100, 22.02, 100063, 43, 105
04/07/2022 13:18:03, 101, 22.02, 100065, 43, 105
04/07/2022 13:18:04, 101, 22.03, 100064, 43, 105
04/07/2022 13:18:06, 101, 22.03, 100062, 43, 105
04/07/2022 13:18:07, 101, 22.02, 100062, 43, 105
04/07/2022 13:18:08, 102, 22.03, 100064, 43, 105
04/07/2022 13:18:09, 102, 22.03, 100059, 43, 105
04/07/2022 13:18:11, 102, 22.03, 100063, 43, 105
04/07/2022 13:18:12, 102, 22.01, 100058, 43, 105
04/07/2022 13:18:13, 103, 22.03, 100065, 43, 105
04/07/2022 13:18:15, 103, 22.02, 100061, 43, 105
04/07/2022 13:18:16, 103, 22.03, 100062, 43, 105
04/07/2022 13:18:17, 104, 22.03, 100063, 43, 105
04/07/2022 13:18:18, 104, 22.02, 100061, 43, 105
04/07/2022 13:18:20, 105, 22.02, 100057, 43, 106
04/07/2022 13:18:21, 105, 22.03, 100065, 43, 105
04/07/2022 13:18:22, 106, 22.03, 100060, 43, 105
04/07/2022 13:18:24, 106, 22.03, 100060, 43, 105
04/07/2022 13:18:25, 106, 22.03, 100059, 43, 105
04/07/2022 13:18:26, 106, 22.03, 100059, 43, 105
04/07/2022 13:18:27, 106, 22.04, 100060, 43, 105
04/07/2022 13:18:29, 106, 22.03, 100060, 43, 105
04/07/2022 13:18:30, 106, 22.03, 100060, 43, 105
04/07/2022 13:18:31, 106, 22.03, 100058, 43, 105
04/07/2022 13:18:33, 106, 22.03, 100063, 43, 105
04/07/2022 13:18:34, 106, 22.03, 100059, 43, 105
04/07/2022 13:18:35, 106, 22.03, 100057, 43, 106
04/07/2022 13:18:36, 106, 22.03, 100060, 43, 105
04/07/2022 13:18:38, 106, 22.03, 100060, 43, 105
04/07/2022 13:18:39, 106, 22.03, 100059, 43, 105
04/07/2022 13:18:40, 106, 22.03, 100060, 43, 105
04/07/2022 13:18:42, 105, 22.03, 100061, 43, 105
04/07/2022 13:18:43, 105, 22.03, 100059, 43, 105
04/07/2022 13:18:44, 105, 22.03, 100062, 43, 105
04/07/2022 13:18:45, 104, 22.04, 100060, 43, 105
04/07/2022 13:18:47, 104, 22.03, 100061, 43, 105
04/07/2022 13:18:48, 103, 22.03, 100057, 43, 106
04/07/2022 13:18:49, 103, 22.03, 100055, 43, 106
04/07/2022 13:18:51, 103, 22.03, 100057, 43, 106
04/07/2022 13:18:52, 102, 22.03, 100061, 43, 105
04/07/2022 13:18:53, 102, 22.03, 100058, 43, 105
04/07/2022 13:18:54, 102, 22.03, 100059, 43, 105
04/07/2022 13:18:56, 102, 22.03, 100059, 43, 105
04/07/2022 13:18:57, 102, 22.03, 100062, 43, 105
04/07/2022 13:18:58, 102, 22.02, 100056, 43, 106
04/07/2022 13:19:00, 102, 22.03, 100058, 43, 105
04/07/2022 13:19:01, 102, 22.02, 100059, 43, 105
04/07/2022 13:19:02, 102, 22.03, 100056, 43, 106
04/07/2022 13:19:03, 102, 22.02, 100058, 43, 106
04/07/2022 13:19:05, 102, 22.02, 100056, 43, 106
04/07/2022 13:19:06, 102, 22.02, 100054, 43, 106
04/07/2022 13:19:07, 102, 22.03, 100058, 43, 105
04/07/2022 13:19:09, 103, 22.02, 100055, 43, 106
04/07/2022 13:19:10, 103, 22.03, 100060, 43, 105
04/07/2022 13:19:11, 104, 22.02, 100057, 43, 106
04/07/2022 13:19:12, 104, 22.02, 100056, 43, 106
04/07/2022 13:19:14, 105, 22.02, 100057, 43, 106
04/07/2022 13:19:15, 105, 22.02, 100059, 43, 105
04/07/2022 13:19:16, 106, 22.02, 100054, 43, 106
04/07/2022 13:19:18, 106, 22.03, 100058, 43, 106
04/07/2022 13:19:19, 106, 22.02, 100055, 43, 106
04/07/2022 13:19:20, 107, 22.03, 100057, 43, 106
04/07/2022 13:19:21, 107, 22.02, 100054, 43, 106
04/07/2022 13:19:23, 107, 22.02, 100058, 43, 105
04/07/2022 13:19:24, 107, 22.03, 100056, 43, 106
04/07/2022 13:19:25, 108, 22.03, 100057, 43, 106
04/07/2022 13:19:27, 108, 22.02, 100056, 43, 106
04/07/2022 13:19:28, 108, 22.03, 100058, 43, 105
04/07/2022 13:19:29, 108, 22.03, 100053, 43, 106
04/07/2022 13:19:30, 108, 22.03, 100054, 43, 106
04/07/2022 13:19:32, 108, 22.03, 100054, 43, 106
04/07/2022 13:19:33, 109, 22.03, 100051, 43, 106
04/07/2022 13:19:34, 108, 22.03, 100054, 43, 106
04/07/2022 13:19:36, 108, 22.03, 100053, 43, 106
04/07/2022 13:19:37, 108, 22.03, 100051, 43, 106
04/07/2022 13:19:38, 108, 22.03, 100051, 43, 106
04/07/2022 13:19:39, 108, 22.03, 100053, 43, 106
04/07/2022 13:19:41, 108, 22.03, 100053, 43, 106
04/07/2022 13:19:42, 107, 22.03, 100053, 43, 106
04/07/2022 13:19:43, 107, 22.03, 100052, 43, 106
04/07/2022 13:19:45, 107, 22.03, 100050, 43, 106
04/07/2022 13:19:46, 107, 22.03, 100049, 43, 106
04/07/2022 13:19:47, 106, 22.02, 100050, 43, 106
04/07/2022 13:19:49, 106, 22.03, 100051, 43, 106
04/07/2022 13:19:50, 105, 22.02, 100048, 43, 106
04/07/2022 13:19:51, 105, 22.03, 100051, 43, 106
04/07/2022 13:19:52, 105, 22.03, 100049, 43, 106
04/07/2022 13:19:54, 104, 22.03, 100050, 43, 106
04/07/2022 13:19:55, 104, 22.03, 100051, 43, 106
04/07/2022 13:19:56, 104, 22.03, 100049, 43, 106
04/07/2022 13:19:58, 104, 22.03, 100050, 43, 106
04/07/2022 13:19:59, 104, 22.02, 100048, 43, 106
04/07/2022 13:20:00, 104, 22.03, 100053, 43, 106
04/07/2022 13:20:01, 103, 22.04, 100049, 43, 106
04/07/2022 13:20:03, 103, 22.03, 100049, 43, 106
04/07/2022 13:20:04, 103, 22.03, 100049, 43, 106
04/07/2022 13:20:05, 103, 22.03, 100048, 43, 106
04/07/2022 13:20:07, 103, 22.02, 100052, 43, 106
04/07/2022 13:20:08, 103, 22.02, 100050, 43, 106
04/07/2022 13:20:09, 103, 22.02, 100053, 43, 106
04/07/2022 13:20:10, 103, 22.02, 100048, 43, 106
04/07/2022 13:20:12, 103, 22.03, 100049, 43, 106
04/07/2022 13:20:13, 103, 22.02, 100047, 43, 106
04/07/2022 13:20:14, 103, 22.02, 100049, 43, 106
04/07/2022 13:20:16, 103, 22.03, 100049, 43, 106
04/07/2022 13:20:17, 103, 22.02, 100049, 43, 106
04/07/2022 13:20:18, 103, 22.03, 100047, 43, 106
04/07/2022 13:20:19, 103, 22.02, 100046, 43, 107
04/07/2022 13:20:21, 103, 22.03, 100046, 43, 107
04/07/2022 13:20:22, 102, 22.03, 100048, 43, 106
04/07/2022 13:20:23, 102, 22.03, 100047, 43, 106
04/07/2022 13:20:25, 102, 22.02, 100048, 43, 106
04/07/2022 13:20:26, 102, 22.02, 100046, 43, 106
04/07/2022 13:20:27, 102, 22.02, 100044, 43, 107
04/07/2022 13:20:28, 102, 22.03, 100044, 43, 107
04/07/2022 13:20:30, 102, 22.03, 100048, 43, 106
04/07/2022 13:20:31, 102, 22.03, 100050, 43, 106
04/07/2022 13:20:32, 102, 22.03, 100046, 43, 106
04/07/2022 13:20:34, 102, 22.03, 100047, 43, 106
04/07/2022 13:20:35, 103, 22.03, 100046, 43, 107
04/07/2022 13:20:36, 103, 22.03, 100046, 43, 106
04/07/2022 13:20:37, 103, 22.03, 100048, 43, 106
04/07/2022 13:20:39, 103, 22.03, 100048, 43, 106
04/07/2022 13:20:40, 104, 22.02, 100046, 43, 107
04/07/2022 13:20:41, 104, 22.03, 100046, 43, 106
04/07/2022 13:20:43, 104, 22.02, 100046, 43, 106
04/07/2022 13:20:44, 104, 22.02, 100043, 43, 107
04/07/2022 13:20:45, 105, 22.02, 100047, 43, 106
04/07/2022 13:20:46, 105, 22.02, 100043, 43, 107
04/07/2022 13:20:48, 105, 22.02, 100044, 43, 107
04/07/2022 13:20:49, 105, 22.03, 100044, 43, 107
04/07/2022 13:20:50, 105, 22.03, 100047, 43, 106
04/07/2022 13:20:52, 105, 22.03, 100048, 43, 106
04/07/2022 13:20:53, 105, 22.02, 100045, 43, 107
04/07/2022 13:20:54, 105, 22.03, 100044, 43, 107
04/07/2022 13:20:55, 104, 22.03, 100048, 43, 106
04/07/2022 13:20:57, 104, 22.03, 100046, 43, 106
04/07/2022 13:20:58, 104, 22.03, 100042, 43, 107
04/07/2022 13:20:59, 104, 22.03, 100045, 43, 107
04/07/2022 13:21:01, 103, 22.02, 100041, 43, 107
04/07/2022 13:21:02, 103, 22.03, 100045, 43, 107
04/07/2022 13:21:03, 102, 22.04, 100044, 43, 107
04/07/2022 13:21:04, 102, 22.03, 100044, 43, 107
04/07/2022 13:21:06, 102, 22.04, 100042, 43, 107
04/07/2022 13:21:07, 102, 22.04, 100045, 43, 107
04/07/2022 13:21:08, 101, 22.03, 100043, 43, 107
04/07/2022 13:21:10, 101, 22.03, 100043, 43, 107
04/07/2022 13:21:11, 101, 22.04, 100043, 43, 107
04/07/2022 13:21:12, 101, 22.04, 100043, 43, 107
04/07/2022 13:21:13, 100, 22.03, 100041, 43, 107
04/07/2022 13:21:15, 100, 22.03, 100043, 43, 107
04/07/2022 13:21:16, 100, 22.03, 100039, 43, 107
04/07/2022 13:21:17, 100, 22.03, 100040, 43, 107
04/07/2022 13:21:19, 100, 22.04, 100042, 43, 107
04/07/2022 13:21:20, 100, 22.04, 100042, 43, 107
04/07/2022 13:21:21, 100, 22.04, 100042, 43, 107
04/07/2022 13:21:22, 101, 22.04, 100044, 43, 107
04/07/2022 13:21:24, 101, 22.04, 100041, 43, 107
04/07/2022 13:21:25, 101, 22.04, 100041, 43, 107
04/07/2022 13:21:26, 101, 22.04, 100042, 43, 107
04/07/2022 13:21:28, 102, 22.04, 100043, 43, 107
04/07/2022 13:21:29, 102, 22.03, 100040, 43, 107
04/07/2022 13:21:30, 102, 22.04, 100044, 43, 107
04/07/2022 13:21:31, 102, 22.04, 100041, 43, 107
04/07/2022 13:21:33, 103, 22.04, 100042, 43, 107
04/07/2022 13:21:34, 103, 22.04, 100041, 43, 107
04/07/2022 13:21:35, 104, 22.04, 100041, 43, 107
04/07/2022 13:21:37, 104, 22.04, 100042, 43, 107
04/07/2022 13:21:38, 105, 22.04, 100039, 43, 107
04/07/2022 13:21:39, 105, 22.04, 100040, 43, 107
04/07/2022 13:21:40, 105, 22.04, 100040, 43, 107
04/07/2022 13:21:42, 106, 22.04, 100042, 43, 107
04/07/2022 13:21:43, 106, 22.04, 100042, 43, 107
04/07/2022 13:21:44, 106, 22.04, 100043, 43, 107
04/07/2022 13:21:46, 107, 22.04, 100041, 43, 107
04/07/2022 13:21:47, 107, 22.03, 100042, 43, 107
04/07/2022 13:21:48, 107, 22.04, 100041, 43, 107
04/07/2022 13:21:49, 107, 22.04, 100037, 43, 107
04/07/2022 13:21:51, 107, 22.04, 100042, 43, 107
04/07/2022 13:21:52, 107, 22.04, 100040, 43, 107
04/07/2022 13:21:53, 107, 22.04, 100039, 43, 107
04/07/2022 13:21:55, 107, 22.04, 100042, 43, 107
04/07/2022 13:21:56, 107, 22.04, 100039, 43, 107
04/07/2022 13:21:57, 107, 22.03, 100039, 43, 107
04/07/2022 13:21:58, 107, 22.03, 100041, 43, 107
04/07/2022 13:22:00, 107, 22.03, 100043, 43, 107
04/07/2022 13:22:01, 107, 22.04, 100040, 43, 107
04/07/2022 13:22:02, 107, 22.03, 100038, 43, 107
04/07/2022 13:22:04, 106, 22.03, 100039, 43, 107
04/07/2022 13:22:05, 106, 22.04, 100038, 43, 107
04/07/2022 13:22:06, 106, 22.04, 100044, 43, 107
04/07/2022 13:22:07, 106, 22.04, 100041, 43, 107
04/07/2022 13:22:09, 106, 22.03, 100041, 43, 107
04/07/2022 13:22:10, 105, 22.03, 100041, 43, 107
04/07/2022 13:22:11, 105, 22.03, 100040, 43, 107
04/07/2022 13:22:13, 105, 22.03, 100040, 43, 107
04/07/2022 13:22:14, 105, 22.04, 100039, 43, 107
04/07/2022 13:22:15, 105, 22.03, 100039, 43, 107
04/07/2022 13:22:16, 105, 22.03, 100039, 43, 107
04/07/2022 13:22:18, 105, 22.04, 100038, 43, 107
04/07/2022 13:22:19, 104, 22.04, 100041, 43, 107
04/07/2022 13:22:20, 104, 22.04, 100038, 43, 107
04/07/2022 13:22:22, 104, 22.04, 100039, 43, 107
04/07/2022 13:22:23, 104, 22.04, 100038, 43, 107
04/07/2022 13:22:24, 104, 22.04, 100042, 43, 107
04/07/2022 13:22:25, 103, 22.04, 100041, 43, 107
04/07/2022 13:22:27, 103, 22.04, 100038, 43, 107
04/07/2022 13:22:28, 103, 22.04, 100040, 43, 107
04/07/2022 13:22:29, 103, 22.04, 100040, 43, 107
04/07/2022 13:22:31, 102, 22.04, 100040, 43, 107
04/07/2022 13:22:32, 102, 22.04, 100039, 43, 107
04/07/2022 13:22:33, 102, 22.04, 100042, 43, 107
04/07/2022 13:22:34, 102, 22.04, 100043, 43, 107
04/07/2022 13:22:36, 101, 22.04, 100042, 43, 107
04/07/2022 13:22:37, 101, 22.04, 100038, 43, 107
04/07/2022 13:22:38, 101, 22.04, 100040, 43, 107
04/07/2022 13:22:40, 101, 22.04, 100042, 43, 107
04/07/2022 13:22:41, 101, 22.05, 100041, 43, 107
04/07/2022 13:22:42, 101, 22.04, 100038, 43, 107
04/07/2022 13:22:43, 101, 22.04, 100042, 43, 107
04/07/2022 13:22:45, 101, 22.03, 100039, 43, 107
04/07/2022 13:22:46, 101, 22.04, 100040, 43, 107
04/07/2022 13:22:47, 101, 22.04, 100038, 43, 107
04/07/2022 13:22:49, 101, 22.04, 100039, 43, 107
04/07/2022 13:22:50, 102, 22.05, 100041, 43, 107
04/07/2022 13:22:51, 102, 22.04, 100041, 43, 107
04/07/2022 13:22:52, 102, 22.05, 100039, 43, 107
04/07/2022 13:22:54, 102, 22.04, 100039, 43, 107
04/07/2022 13:22:55, 103, 22.05, 100043, 43, 107
04/07/2022 13:22:56, 103, 22.04, 100040, 43, 107
04/07/2022 13:22:58, 103, 22.05, 100040, 43, 107
04/07/2022 13:22:59, 103, 22.04, 100043, 43, 107
04/07/2022 13:23:00, 104, 22.04, 100042, 43, 107
04/07/2022 13:23:02, 104, 22.04, 100042, 43, 107
04/07/2022 13:23:03, 104, 22.04, 100043, 43, 107
04/07/2022 13:23:04, 104, 22.05, 100041, 43, 107
04/07/2022 13:23:06, 105, 22.05, 100040, 43, 107
04/07/2022 13:23:07, 105, 22.05, 100040, 43, 107
04/07/2022 13:23:08, 105, 22.05, 100040, 43, 107
04/07/2022 13:23:10, 105, 22.04, 100042, 43, 107
04/07/2022 13:23:11, 105, 22.04, 100043, 43, 107
04/07/2022 13:23:12, 105, 22.04, 100041, 43, 107
04/07/2022 13:23:14, 105, 22.05, 100044, 43, 107
04/07/2022 13:23:15, 105, 22.04, 100043, 43, 107
04/07/2022 13:23:16, 105, 22.04, 100042, 43, 107
04/07/2022 13:23:17, 105, 22.05, 100041, 43, 107
04/07/2022 13:23:19, 105, 22.05, 100043, 43, 107
04/07/2022 13:23:20, 105, 22.05, 100043, 43, 107
04/07/2022 13:23:21, 105, 22.05, 100043, 43, 107
04/07/2022 13:23:23, 105, 22.05, 100043, 43, 107
04/07/2022 13:23:24, 105, 22.04, 100044, 43, 107
04/07/2022 13:23:25, 105, 22.04, 100043, 43, 107
04/07/2022 13:23:26, 105, 22.04, 100046, 43, 106
04/07/2022 13:23:28, 105, 22.04, 100044, 43, 107
04/07/2022 13:23:29, 105, 22.04, 100043, 43, 107
04/07/2022 13:23:30, 105, 22.04, 100041, 43, 107
04/07/2022 13:23:32, 105, 22.05, 100044, 43, 107
04/07/2022 13:23:33, 105, 22.05, 100047, 43, 106
04/07/2022 13:23:34, 105, 22.04, 100043, 43, 107
04/07/2022 13:23:35, 105, 22.04, 100042, 43, 107
04/07/2022 13:23:37, 105, 22.04, 100044, 43, 107
04/07/2022 13:23:38, 105, 22.04, 100045, 43, 107
04/07/2022 13:23:39, 105, 22.04, 100044, 43, 107
04/07/2022 13:23:41, 105, 22.04, 100045, 43, 107
04/07/2022 13:23:42, 105, 22.04, 100043, 43, 107
04/07/2022 13:23:43, 104, 22.04, 100045, 43, 107
04/07/2022 13:23:44, 104, 22.04, 100042, 43, 107
04/07/2022 13:23:46, 104, 22.04, 100044, 43, 107
04/07/2022 13:23:47, 104, 22.03, 100041, 43, 107
04/07/2022 13:23:48, 104, 22.03, 100044, 43, 107
04/07/2022 13:23:50, 103, 22.04, 100045, 43, 107
04/07/2022 13:23:51, 103, 22.04, 100045, 43, 107
04/07/2022 13:23:52, 103, 22.04, 100045, 43, 107
04/07/2022 13:23:53, 103, 22.04, 100043, 43, 107
04/07/2022 13:23:55, 103, 22.04, 100044, 43, 107
04/07/2022 13:23:56, 103, 22.04, 100045, 43, 107
04/07/2022 13:23:57, 103, 22.04, 100044, 43, 107
04/07/2022 13:23:59, 103, 22.03, 100043, 43, 107
04/07/2022 13:24:00, 103, 22.04, 100043, 43, 107
04/07/2022 13:24:01, 103, 22.04, 100043, 43, 107
04/07/2022 13:24:02, 103, 22.03, 100045, 43, 107
04/07/2022 13:24:04, 103, 22.03, 100043, 43, 107
04/07/2022 13:24:05, 103, 22.03, 100048, 43, 106
04/07/2022 13:24:06, 103, 22.03, 100044, 43, 107
04/07/2022 13:24:08, 104, 22.03, 100044, 43, 107
04/07/2022 13:24:09, 104, 22.04, 100044, 43, 107
04/07/2022 13:24:10, 104, 22.03, 100042, 43, 107
04/07/2022 13:24:11, 105, 22.04, 100045, 43, 107
04/07/2022 13:24:13, 105, 22.03, 100044, 43, 107
04/07/2022 13:24:14, 106, 22.04, 100046, 43, 106
04/07/2022 13:24:15, 107, 22.03, 100045, 43, 107
04/07/2022 13:24:17, 107, 22.02, 100043, 43, 107
04/07/2022 13:24:18, 108, 22.03, 100042, 43, 107
04/07/2022 13:24:19, 108, 22.03, 100043, 43, 107
04/07/2022 13:24:20, 109, 22.03, 100042, 43, 107
04/07/2022 13:24:22, 109, 22.03, 100041, 43, 107
04/07/2022 13:24:23, 109, 22.03, 100043, 43, 107
04/07/2022 13:24:24, 109, 22.03, 100044, 43, 107
04/07/2022 13:24:26, 110, 22.02, 100044, 43, 107
04/07/2022 13:24:27, 110, 22.02, 100043, 43, 107
04/07/2022 13:24:28, 110, 22.02, 100043, 43, 107
04/07/2022 13:24:29, 110, 22.03, 100044, 43, 107
04/07/2022 13:24:31, 109, 22.04, 100044, 43, 107
04/07/2022 13:24:32, 109, 22.03, 100046, 43, 106
04/07/2022 13:24:33, 109, 22.03, 100044, 43, 107
04/07/2022 13:24:35, 109, 22.03, 100044, 43, 107
04/07/2022 13:24:36, 109, 22.03, 100045, 43, 107
04/07/2022 13:24:37, 108, 22.03, 100044, 43, 107
04/07/2022 13:24:38, 108, 22.03, 100046, 43, 107
04/07/2022 13:24:40, 108, 22.03, 100044, 43, 107
04/07/2022 13:24:41, 107, 22.03, 100044, 43, 107
04/07/2022 13:24:42, 107, 22.03, 100044, 43, 107
04/07/2022 13:24:44, 106, 22.03, 100045, 43, 107
04/07/2022 13:24:45, 106, 22.03, 100045, 43, 107
04/07/2022 13:24:46, 106, 22.03, 100045, 43, 107
04/07/2022 13:24:47, 105, 22.03, 100045, 43, 107
04/07/2022 13:24:49, 105, 22.03, 100047, 43, 106
04/07/2022 13:24:50, 105, 22.03, 100048, 43, 106
04/07/2022 13:24:51, 105, 22.03, 100045, 43, 107
04/07/2022 13:24:53, 105, 22.03, 100047, 43, 106
04/07/2022 13:24:54, 105, 22.03, 100045, 43, 107
04/07/2022 13:24:55, 105, 22.03, 100044, 43, 107
04/07/2022 13:24:56, 105, 22.03, 100046, 43, 107
04/07/2022 13:24:58, 105, 22.03, 100047, 43, 106
04/07/2022 13:24:59, 105, 22.03, 100046, 43, 106
04/07/2022 13:25:00, 105, 22.03, 100043, 43, 107
04/07/2022 13:25:02, 105, 22.03, 100046, 43, 106
04/07/2022 13:25:03, 105, 22.02, 100046, 43, 106
04/07/2022 13:25:04, 105, 22.03, 100048, 43, 106
04/07/2022 13:25:05, 105, 22.02, 100045, 43, 107
04/07/2022 13:25:07, 105, 22.02, 100049, 43, 106
04/07/2022 13:25:08, 105, 22.02, 100049, 43, 106
04/07/2022 13:25:09, 105, 22.03, 100049, 43, 106
04/07/2022 13:25:11, 105, 22.03, 100048, 43, 106
04/07/2022 13:25:12, 105, 22.02, 100046, 43, 106
04/07/2022 13:25:13, 105, 22.03, 100051, 43, 106
04/07/2022 13:25:14, 104, 22.03, 100050, 43, 106
04/07/2022 13:25:16, 104, 22.02, 100048, 43, 106
04/07/2022 13:25:17, 103, 22.03, 100048, 43, 106
04/07/2022 13:25:18, 103, 22.03, 100048, 43, 106
04/07/2022 13:25:20, 102, 22.03, 100048, 43, 106
04/07/2022 13:25:21, 102, 22.02, 100048, 43, 106
04/07/2022 13:25:22, 101, 22.03, 100046, 43, 106
04/07/2022 13:25:23, 101, 22.03, 100048, 43, 106
04/07/2022 13:25:25, 100, 22.03, 100051, 43, 106
04/07/2022 13:25:26, 100, 22.03, 100046, 43, 107
04/07/2022 13:25:27, 99, 22.03, 100050, 43, 106
04/07/2022 13:25:29, 98, 22.03, 100048, 43, 106
04/07/2022 13:25:30, 98, 22.04, 100047, 43, 106
04/07/2022 13:25:31, 97, 22.03, 100048, 43, 106
04/07/2022 13:25:32, 97, 22.03, 100050, 43, 106
04/07/2022 13:25:34, 97, 22.04, 100053, 43, 106
04/07/2022 13:25:35, 97, 22.04, 100050, 43, 106
04/07/2022 13:25:36, 96, 22.04, 100051, 43, 106
04/07/2022 13:25:38, 96, 22.04, 100049, 43, 106
04/07/2022 13:25:39, 96, 22.04, 100053, 43, 106
04/07/2022 13:25:40, 96, 22.04, 100050, 43, 106
04/07/2022 13:25:42, 96, 22.04, 100049, 43, 106
04/07/2022 13:25:43, 96, 22.04, 100050, 43, 106
04/07/2022 13:25:44, 97, 22.04, 100050, 43, 106
04/07/2022 13:25:45, 97, 22.04, 100050, 43, 106
04/07/2022 13:25:47, 97, 22.04, 100050, 43, 106
04/07/2022 13:25:48, 97, 22.04, 100051, 43, 106
04/07/2022 13:25:49, 97, 22.05, 100051, 43, 106
04/07/2022 13:25:51, 98, 22.05, 100048, 43, 106
04/07/2022 13:25:52, 98, 22.04, 100049, 43, 106
04/07/2022 13:25:53, 98, 22.04, 100049, 43, 106
04/07/2022 13:25:54, 99, 22.04, 100049, 43, 106
04/07/2022 13:25:56, 99, 22.05, 100048, 43, 106
04/07/2022 13:25:57, 99, 22.05, 100052, 43, 106
04/07/2022 13:25:58, 100, 22.05, 100050, 43, 106
04/07/2022 13:26:00, 100, 22.05, 100050, 43, 106
04/07/2022 13:26:01, 100, 22.04, 100047, 43, 106
04/07/2022 13:26:02, 101, 22.04, 100050, 43, 106
04/07/2022 13:26:03, 101, 22.05, 100050, 43, 106
04/07/2022 13:26:05, 102, 22.05, 100052, 43, 106
04/07/2022 13:26:06, 102, 22.04, 100051, 43, 106
04/07/2022 13:26:07, 102, 22.05, 100050, 43, 106
04/07/2022 13:26:09, 103, 22.04, 100049, 43, 106
04/07/2022 13:26:10, 103, 22.04, 100049, 43, 106
04/07/2022 13:26:11, 103, 22.05, 100050, 43, 106
04/07/2022 13:26:12, 103, 22.04, 100047, 43, 106
04/07/2022 13:26:14, 104, 22.04, 100052, 43, 106
04/07/2022 13:26:15, 104, 22.04, 100049, 43, 106
04/07/2022 13:26:16, 104, 22.04, 100052, 43, 106
04/07/2022 13:26:18, 104, 22.03, 100050, 43, 106
04/07/2022 13:26:19, 104, 22.04, 100054, 43, 106
04/07/2022 13:26:20, 105, 22.03, 100050, 43, 106
04/07/2022 13:26:21, 105, 22.03, 100048, 43, 106
04/07/2022 13:26:23, 105, 22.04, 100049, 43, 106
04/07/2022 13:26:24, 105, 22.04, 100049, 43, 106
04/07/2022 13:26:25, 105, 22.04, 100048, 43, 106
04/07/2022 13:26:27, 105, 22.04, 100051, 43, 106
04/07/2022 13:26:28, 105, 22.04, 100045, 43, 107
04/07/2022 13:26:29, 105, 22.04, 100050, 43, 106
04/07/2022 13:26:30, 105, 22.03, 100049, 43, 106
04/07/2022 13:26:32, 105, 22.04, 100047, 43, 106
04/07/2022 13:26:33, 106, 22.03, 100048, 43, 106
04/07/2022 13:26:34, 106, 22.03, 100048, 43, 106
04/07/2022 13:26:36, 106, 22.03, 100046, 43, 106
04/07/2022 13:26:37, 106, 22.03, 100049, 43, 106
04/07/2022 13:26:38, 106, 22.04, 100049, 43, 106
04/07/2022 13:26:39, 107, 22.03, 100047, 43, 106
04/07/2022 13:26:41, 107, 22.03, 100048, 43, 106
04/07/2022 13:26:42, 107, 22.03, 100047, 43, 106
04/07/2022 13:26:43, 107, 22.03, 100048, 43, 106
04/07/2022 13:26:45, 107, 22.04, 100050, 43, 106
04/07/2022 13:26:46, 108, 22.04, 100047, 43, 106
04/07/2022 13:26:47, 108, 22.04, 100048, 43, 106
04/07/2022 13:26:48, 108, 22.04, 100050, 43, 106
04/07/2022 13:26:50, 108, 22.04, 100050, 43, 106
04/07/2022 13:26:51, 108, 22.04, 100051, 43, 106
04/07/2022 13:26:52, 108, 22.04, 100051, 43, 106
04/07/2022 13:26:54, 108, 22.04, 100050, 43, 106
04/07/2022 13:26:55, 107, 22.04, 100048, 43, 106
04/07/2022 13:26:56, 107, 22.04, 100047, 43, 106
04/07/2022 13:26:57, 107, 22.04, 100049, 43, 106
04/07/2022 13:26:59, 107, 22.04, 100050, 43, 106
04/07/2022 13:27:00, 107, 22.04, 100050, 43, 106
04/07/2022 13:27:01, 106, 22.04, 100051, 43, 106
04/07/2022 13:27:03, 106, 22.04, 100050, 43, 106
04/07/2022 13:27:04, 106, 22.04, 100051, 43, 106
04/07/2022 13:27:05, 106, 22.04, 100050, 43, 106
04/07/2022 13:27:06, 106, 22.04, 100049, 43, 106
04/07/2022 13:27:08, 105, 22.03, 100048, 43, 106
04/07/2022 13:27:09, 105, 22.04, 100051, 43, 106
04/07/2022 13:27:10, 105, 22.04, 100052, 43, 106
04/07/2022 13:27:12, 104, 22.05, 100050, 43, 106
04/07/2022 13:27:13, 104, 22.05, 100053, 43, 106
04/07/2022 13:27:14, 104, 22.04, 100051, 43, 106
04/07/2022 13:27:15, 103, 22.05, 100049, 43, 106
04/07/2022 13:27:17, 103, 22.05, 100051, 43, 106
04/07/2022 13:27:18, 103, 22.04, 100051, 43, 106
04/07/2022 13:27:19, 103, 22.04, 100051, 43, 106
04/07/2022 13:27:21, 102, 22.05, 100054, 43, 106
04/07/2022 13:27:22, 102, 22.05, 100053, 43, 106
04/07/2022 13:27:23, 102, 22.04, 100051, 43, 106
04/07/2022 13:27:24, 102, 22.04, 100052, 43, 106
04/07/2022 13:27:26, 102, 22.05, 100053, 43, 106
04/07/2022 13:27:27, 102, 22.04, 100052, 43, 106
04/07/2022 13:27:28, 102, 22.05, 100053, 43, 106
04/07/2022 13:27:30, 102, 22.05, 100052, 43, 106
04/07/2022 13:27:31, 102, 22.05, 100052, 43, 106
04/07/2022 13:27:32, 102, 22.05, 100053, 43, 106
04/07/2022 13:27:33, 102, 22.05, 100051, 43, 106
04/07/2022 13:27:35, 102, 22.05, 100050, 43, 106
04/07/2022 13:27:36, 102, 22.05, 100054, 43, 106
04/07/2022 13:27:37, 102, 22.03, 100051, 43, 106
04/07/2022 13:27:39, 102, 22.05, 100055, 43, 106
04/07/2022 13:27:40, 103, 22.04, 100052, 43, 106
04/07/2022 13:27:41, 103, 22.04, 100055, 43, 106
04/07/2022 13:27:42, 103, 22.04, 100053, 43, 106
04/07/2022 13:27:44, 103, 22.05, 100055, 43, 106
04/07/2022 13:27:45, 104, 22.05, 100057, 43, 106
04/07/2022 13:27:46, 104, 22.04, 100054, 43, 106
04/07/2022 13:27:48, 104, 22.04, 100051, 43, 106
04/07/2022 13:27:49, 104, 22.04, 100052, 43, 106
04/07/2022 13:27:50, 104, 22.04, 100051, 43, 106
04/07/2022 13:27:51, 105, 22.04, 100053, 43, 106
04/07/2022 13:27:53, 105, 22.05, 100053, 43, 106
04/07/2022 13:27:54, 105, 22.05, 100050, 43, 106
04/07/2022 13:27:55, 105, 22.05, 100054, 43, 106
04/07/2022 13:27:57, 105, 22.04, 100050, 43, 106
04/07/2022 13:27:58, 105, 22.05, 100051, 43, 106
04/07/2022 13:27:59, 105, 22.06, 100054, 43, 106
04/07/2022 13:28:00, 105, 22.05, 100053, 43, 106
04/07/2022 13:28:02, 105, 22.05, 100055, 43, 106
04/07/2022 13:28:03, 105, 22.05, 100052, 43, 106
04/07/2022 13:28:04, 106, 22.05, 100051, 43, 106
04/07/2022 13:28:06, 106, 22.05, 100052, 43, 106
04/07/2022 13:28:07, 106, 22.04, 100052, 43, 106
04/07/2022 13:28:08, 106, 22.05, 100055, 43, 106
04/07/2022 13:28:09, 106, 22.05, 100051, 43, 106
04/07/2022 13:28:11, 107, 22.04, 100051, 43, 106
04/07/2022 13:28:12, 107, 22.05, 100051, 43, 106
04/07/2022 13:28:13, 107, 22.05, 100051, 43, 106
04/07/2022 13:28:15, 107, 22.05, 100055, 43, 106
04/07/2022 13:28:16, 107, 22.05, 100054, 43, 106
04/07/2022 13:28:17, 108, 22.05, 100054, 43, 106
04/07/2022 13:28:18, 108, 22.05, 100051, 43, 106
04/07/2022 13:28:20, 108, 22.05, 100051, 43, 106
04/07/2022 13:28:21, 108, 22.05, 100051, 43, 106
04/07/2022 13:28:22, 108, 22.05, 100049, 43, 106
04/07/2022 13:28:24, 108, 22.06, 100054, 43, 106
04/07/2022 13:28:25, 108, 22.04, 100050, 43, 106
04/07/2022 13:28:26, 108, 22.06, 100052, 43, 106
04/07/2022 13:28:27, 107, 22.05, 100054, 43, 106
04/07/2022 13:28:29, 107, 22.05, 100051, 43, 106
04/07/2022 13:28:30, 107, 22.05, 100050, 43, 106
04/07/2022 13:28:31, 107, 22.05, 100049, 43, 106
04/07/2022 13:28:33, 107, 22.04, 100048, 43, 106
04/07/2022 13:28:34, 106, 22.05, 100053, 43, 106
04/07/2022 13:28:35, 106, 22.05, 100050, 43, 106
04/07/2022 13:28:36, 106, 22.05, 100051, 43, 106
04/07/2022 13:28:38, 106, 22.05, 100052, 43, 106
04/07/2022 13:28:39, 106, 22.05, 100049, 43, 106
04/07/2022 13:28:40, 106, 22.05, 100050, 43, 106
04/07/2022 13:28:42, 106, 22.05, 100049, 43, 106
04/07/2022 13:28:43, 106, 22.05, 100051, 43, 106
04/07/2022 13:28:44, 105, 22.05, 100049, 43, 106
04/07/2022 13:28:45, 105, 22.04, 100049, 43, 106
04/07/2022 13:28:47, 105, 22.05, 100050, 43, 106
04/07/2022 13:28:48, 105, 22.04, 100049, 43, 106
04/07/2022 13:28:49, 105, 22.04, 100051, 43, 106
04/07/2022 13:28:51, 105, 22.04, 100051, 43, 106
04/07/2022 13:28:52, 105, 22.05, 100049, 43, 106
04/07/2022 13:28:53, 106, 22.05, 100049, 43, 106
04/07/2022 13:28:54, 106, 22.05, 100051, 43, 106
04/07/2022 13:28:56, 106, 22.04, 100048, 43, 106
04/07/2022 13:28:57, 106, 22.05, 100050, 43, 106
04/07/2022 13:28:58, 106, 22.05, 100049, 43, 106
04/07/2022 13:29:00, 107, 22.05, 100050, 43, 106
04/07/2022 13:29:01, 107, 22.04, 100050, 43, 106
04/07/2022 13:29:02, 107, 22.04, 100051, 43, 106
04/07/2022 13:29:03, 107, 22.04, 100053, 43, 106
04/07/2022 13:29:05, 107, 22.04, 100047, 43, 106
04/07/2022 13:29:06, 107, 22.04, 100046, 43, 106
04/07/2022 13:29:07, 107, 22.05, 100051, 43, 106
04/07/2022 13:29:09, 107, 22.05, 100050, 43, 106
04/07/2022 13:29:10, 107, 22.05, 100050, 43, 106
04/07/2022 13:29:11, 108, 22.04, 100049, 43, 106
04/07/2022 13:29:12, 108, 22.03, 100048, 43, 106
04/07/2022 13:29:14, 108, 22.04, 100047, 43, 106
04/07/2022 13:29:15, 108, 22.04, 100047, 43, 106
04/07/2022 13:29:16, 108, 22.05, 100049, 43, 106
04/07/2022 13:29:18, 108, 22.03, 100044, 43, 107
04/07/2022 13:29:19, 108, 22.04, 100048, 43, 106
04/07/2022 13:29:20, 108, 22.05, 100044, 43, 107
04/07/2022 13:29:21, 108, 22.05, 100047, 43, 106
04/07/2022 13:29:23, 107, 22.04, 100044, 43, 107
04/07/2022 13:29:24, 107, 22.04, 100049, 43, 106
04/07/2022 13:29:25, 107, 22.04, 100045, 43, 107
04/07/2022 13:29:27, 107, 22.04, 100049, 43, 106
04/07/2022 13:29:28, 107, 22.04, 100047, 43, 106
04/07/2022 13:29:29, 106, 22.04, 100046, 43, 106
04/07/2022 13:29:30, 106, 22.04, 100045, 43, 107
04/07/2022 13:29:32, 106, 22.04, 100048, 43, 106
04/07/2022 13:29:33, 106, 22.04, 100047, 43, 106
04/07/2022 13:29:34, 106, 22.04, 100048, 43, 106
04/07/2022 13:29:36, 105, 22.04, 100046, 43, 107
04/07/2022 13:29:37, 105, 22.04, 100047, 43, 106
04/07/2022 13:29:38, 105, 22.03, 100046, 43, 107
04/07/2022 13:29:39, 105, 22.04, 100046, 43, 106
04/07/2022 13:29:41, 105, 22.04, 100047, 43, 106
04/07/2022 13:29:42, 105, 22.04, 100048, 43, 106
04/07/2022 13:29:43, 105, 22.04, 100046, 43, 106
04/07/2022 13:29:45, 105, 22.04, 100044, 43, 107
04/07/2022 13:29:46, 105, 22.04, 100043, 43, 107
04/07/2022 13:29:47, 105, 22.04, 100044, 43, 107
04/07/2022 13:29:49, 105, 22.04, 100042, 43, 107
04/07/2022 13:29:50, 105, 22.04, 100045, 43, 107
04/07/2022 13:29:51, 105, 22.04, 100043, 43, 107
04/07/2022 13:29:52, 105, 22.05, 100044, 43, 107
04/07/2022 13:29:54, 105, 22.04, 100043, 43, 107
04/07/2022 13:29:55, 105, 22.05, 100045, 43, 107
04/07/2022 13:29:56, 104, 22.05, 100043, 43, 107
04/07/2022 13:29:58, 104, 22.05, 100045, 43, 107
04/07/2022 13:29:59, 104, 22.05, 100042, 43, 107
04/07/2022 13:30:00, 104, 22.04, 100045, 43, 107
04/07/2022 13:30:01, 103, 22.05, 100042, 43, 107
04/07/2022 13:30:03, 103, 22.05, 100044, 43, 107
04/07/2022 13:30:04, 103, 22.05, 100044, 43, 107
04/07/2022 13:30:05, 102, 22.05, 100043, 43, 107
04/07/2022 13:30:07, 102, 22.05, 100044, 43, 107
04/07/2022 13:30:08, 102, 22.04, 100042, 43, 107
04/07/2022 13:30:10, 102, 22.04, 100041, 43, 107
04/07/2022 13:30:11, 101, 22.04, 100045, 43, 107
04/07/2022 13:30:12, 101, 22.04, 100042, 43, 107
04/07/2022 13:30:13, 101, 22.04, 100042, 43, 107
04/07/2022 13:30:15, 101, 22.03, 100042, 43, 107
04/07/2022 13:30:16, 101, 22.04, 100043, 43, 107
04/07/2022 13:30:17, 101, 22.04, 100043, 43, 107
04/07/2022 13:30:19, 101, 22.04, 100041, 43, 107
04/07/2022 13:30:20, 101, 22.05, 100039, 43, 107
04/07/2022 13:30:21, 102, 22.05, 100043, 43, 107
04/07/2022 13:30:22, 102, 22.04, 100041, 43, 107
04/07/2022 13:30:24, 102, 22.04, 100042, 43, 107
04/07/2022 13:30:25, 102, 22.05, 100041, 43, 107
04/07/2022 13:30:26, 103, 22.05, 100042, 43, 107
04/07/2022 13:30:28, 103, 22.05, 100039, 43, 107
04/07/2022 13:30:29, 103, 22.04, 100041, 43, 107
04/07/2022 13:30:30, 103, 22.04, 100038, 43, 107
04/07/2022 13:30:31, 104, 22.04, 100042, 43, 107
04/07/2022 13:30:33, 104, 22.05, 100042, 43, 107
04/07/2022 13:30:34, 104, 22.05, 100040, 43, 107
04/07/2022 13:30:35, 104, 22.05, 100041, 43, 107
04/07/2022 13:30:37, 104, 22.04, 100041, 43, 107
04/07/2022 13:30:38, 105, 22.05, 100041, 43, 107
04/07/2022 13:30:39, 105, 22.05, 100044, 43, 107
04/07/2022 13:30:40, 105, 22.05, 100042, 43, 107
04/07/2022 13:30:42, 105, 22.05, 100044, 43, 107
04/07/2022 13:30:43, 105, 22.05, 100043, 43, 107
04/07/2022 13:30:44, 105, 22.05, 100042, 43, 107
04/07/2022 13:30:46, 105, 22.04, 100040, 43, 107
04/07/2022 13:30:47, 105, 22.05, 100042, 43, 107
04/07/2022 13:30:48, 105, 22.04, 100038, 43, 107
04/07/2022 13:30:49, 105, 22.05, 100041, 43, 107
04/07/2022 13:30:51, 104, 22.05, 100042, 43, 107
04/07/2022 13:30:52, 104, 22.04, 100042, 43, 107
04/07/2022 13:30:53, 104, 22.03, 100040, 43, 107
04/07/2022 13:30:55, 104, 22.05, 100042, 43, 107
04/07/2022 13:30:56, 104, 22.04, 100042, 43, 107
04/07/2022 13:30:57, 104, 22.05, 100043, 43, 107
04/07/2022 13:30:59, 104, 22.04, 100040, 43, 107
04/07/2022 13:31:00, 104, 22.05, 100043, 43, 107
04/07/2022 13:31:01, 104, 22.04, 100041, 43, 107
04/07/2022 13:31:02, 104, 22.05, 100042, 43, 107
04/07/2022 13:31:04, 104, 22.04, 100041, 43, 107
04/07/2022 13:31:05, 105, 22.04, 100042, 43, 107
04/07/2022 13:31:06, 105, 22.04, 100042, 43, 107
04/07/2022 13:31:08, 105, 22.05, 100043, 43, 107
04/07/2022 13:31:09, 105, 22.04, 100045, 43, 107
04/07/2022 13:31:10, 105, 22.03, 100041, 43, 107
04/07/2022 13:31:11, 105, 22.04, 100041, 43, 107
04/07/2022 13:31:13, 106, 22.04, 100044, 43, 107
04/07/2022 13:31:14, 106, 22.05, 100043, 43, 107
04/07/2022 13:31:15, 106, 22.04, 100044, 43, 107
04/07/2022 13:31:17, 106, 22.05, 100043, 43, 107
04/07/2022 13:31:18, 107, 22.05, 100042, 43, 107
04/07/2022 13:31:19, 107, 22.04, 100043, 43, 107
04/07/2022 13:31:20, 107, 22.04, 100043, 43, 107
04/07/2022 13:31:22, 107, 22.04, 100041, 43, 107
04/07/2022 13:31:23, 107, 22.04, 100040, 43, 107
04/07/2022 13:31:24, 108, 22.04, 100041, 43, 107
04/07/2022 13:31:26, 108, 22.05, 100043, 43, 107
04/07/2022 13:31:27, 108, 22.05, 100042, 43, 107
04/07/2022 13:31:28, 108, 22.05, 100045, 43, 107
04/07/2022 13:31:29, 108, 22.04, 100041, 43, 107
04/07/2022 13:31:31, 108, 22.05, 100045, 43, 107
04/07/2022 13:31:32, 108, 22.06, 100043, 43, 107
04/07/2022 13:31:33, 108, 22.05, 100043, 43, 107
04/07/2022 13:31:35, 109, 22.05, 100043, 43, 107
04/07/2022 13:31:36, 108, 22.05, 100047, 43, 106
04/07/2022 13:31:37, 108, 22.04, 100039, 43, 107
04/07/2022 13:31:38, 108, 22.04, 100042, 43, 107
04/07/2022 13:31:40, 108, 22.04, 100041, 43, 107
04/07/2022 13:31:41, 108, 22.05, 100046, 43, 107
04/07/2022 13:31:42, 108, 22.04, 100043, 43, 107
04/07/2022 13:31:44, 107, 22.04, 100042, 43, 107
04/07/2022 13:31:45, 107, 22.05, 100042, 43, 107
04/07/2022 13:31:46, 107, 22.05, 100045, 43, 107
04/07/2022 13:31:47, 106, 22.05, 100043, 43, 107
04/07/2022 13:31:49, 106, 22.04, 100044, 43, 107
04/07/2022 13:31:50, 106, 22.05, 100044, 43, 107
04/07/2022 13:31:51, 106, 22.05, 100045, 43, 107
04/07/2022 13:31:53, 106, 22.06, 100046, 43, 106
04/07/2022 13:31:54, 105, 22.05, 100045, 43, 107
04/07/2022 13:31:55, 105, 22.05, 100042, 43, 107
04/07/2022 13:31:56, 105, 22.05, 100043, 43, 107
04/07/2022 13:31:58, 105, 22.06, 100045, 43, 107
04/07/2022 13:31:59, 105, 22.06, 100043, 43, 107
04/07/2022 13:32:00, 104, 22.06, 100047, 43, 106
04/07/2022 13:32:02, 104, 22.06, 100045, 43, 107
04/07/2022 13:32:03, 104, 22.06, 100047, 43, 106
04/07/2022 13:32:04, 104, 22.05, 100047, 43, 106
04/07/2022 13:32:05, 104, 22.05, 100047, 43, 106
04/07/2022 13:32:07, 104, 22.06, 100044, 43, 107
04/07/2022 13:32:08, 104, 22.05, 100048, 43, 106
04/07/2022 13:32:09, 104, 22.06, 100043, 43, 107
04/07/2022 13:32:11, 104, 22.06, 100045, 43, 107
04/07/2022 13:32:12, 104, 22.05, 100045, 43, 107
04/07/2022 13:32:13, 105, 22.06, 100046, 43, 107
04/07/2022 13:32:14, 105, 22.06, 100045, 43, 107
04/07/2022 13:32:16, 105, 22.06, 100047, 43, 106
04/07/2022 13:32:17, 105, 22.06, 100044, 43, 107
04/07/2022 13:32:18, 105, 22.06, 100045, 43, 107
04/07/2022 13:32:20, 105, 22.06, 100047, 43, 106
04/07/2022 13:32:21, 105, 22.05, 100048, 43, 106
04/07/2022 13:32:22, 105, 22.06, 100046, 43, 106
04/07/2022 13:32:23, 105, 22.06, 100044, 43, 107
04/07/2022 13:32:25, 105, 22.06, 100048, 43, 106
04/07/2022 13:32:26, 105, 22.06, 100048, 43, 106
04/07/2022 13:32:27, 105, 22.06, 100045, 43, 107
04/07/2022 13:32:29, 105, 22.06, 100046, 43, 107
04/07/2022 13:32:30, 105, 22.06, 100047, 43, 106
04/07/2022 13:32:31, 105, 22.06, 100044, 43, 107
04/07/2022 13:32:32, 105, 22.06, 100045, 43, 106
04/07/2022 13:32:34, 105, 22.06, 100047, 43, 106
04/07/2022 13:32:35, 105, 22.06, 100048, 43, 106
04/07/2022 13:32:36, 105, 22.06, 100046, 43, 106
04/07/2022 13:32:38, 105, 22.06, 100046, 43, 106
04/07/2022 13:32:39, 105, 22.06, 100050, 43, 106
04/07/2022 13:32:40, 105, 22.06, 100047, 43, 106
04/07/2022 13:32:41, 105, 22.06, 100048, 43, 106
04/07/2022 13:32:43, 105, 22.06, 100046, 43, 106
04/07/2022 13:32:44, 105, 22.06, 100048, 43, 106
04/07/2022 13:32:45, 105, 22.06, 100047, 43, 106
04/07/2022 13:32:47, 105, 22.06, 100047, 43, 106
04/07/2022 13:32:48, 105, 22.06, 100049, 43, 106
04/07/2022 13:32:49, 105, 22.06, 100045, 43, 107
04/07/2022 13:32:50, 105, 22.06, 100050, 43, 106
04/07/2022 13:32:52, 105, 22.06, 100047, 43, 106
04/07/2022 13:32:53, 105, 22.06, 100045, 43, 107
04/07/2022 13:32:54, 105, 22.06, 100050, 43, 106
04/07/2022 13:32:56, 105, 22.06, 100048, 43, 106
04/07/2022 13:32:57, 105, 22.06, 100045, 43, 107
04/07/2022 13:32:58, 105, 22.06, 100047, 43, 106
04/07/2022 13:32:59, 105, 22.06, 100049, 43, 106
04/07/2022 13:33:01, 105, 22.06, 100051, 43, 106
04/07/2022 13:33:02, 105, 22.06, 100048, 43, 106
04/07/2022 13:33:03, 105, 22.06, 100050, 43, 106
04/07/2022 13:33:05, 105, 22.06, 100050, 43, 106
04/07/2022 13:33:06, 105, 22.06, 100047, 43, 106
04/07/2022 13:33:07, 105, 22.06, 100049, 43, 106
04/07/2022 13:33:08, 106, 22.07, 100049, 43, 106
04/07/2022 13:33:10, 106, 22.06, 100050, 43, 106
04/07/2022 13:33:11, 106, 22.05, 100049, 43, 106
04/07/2022 13:33:12, 106, 22.06, 100048, 43, 106
04/07/2022 13:33:14, 106, 22.06, 100048, 43, 106
04/07/2022 13:33:15, 107, 22.06, 100049, 43, 106
04/07/2022 13:33:16, 107, 22.07, 100049, 43, 106
04/07/2022 13:33:17, 107, 22.06, 100049, 43, 106
04/07/2022 13:33:19, 107, 22.07, 100048, 43, 106
04/07/2022 13:33:20, 107, 22.06, 100048, 43, 106
04/07/2022 13:33:21, 108, 22.05, 100046, 43, 106
04/07/2022 13:33:23, 108, 22.06, 100050, 43, 106
04/07/2022 13:33:24, 108, 22.06, 100050, 43, 106
04/07/2022 13:33:25, 108, 22.06, 100047, 43, 106
04/07/2022 13:33:26, 108, 22.06, 100048, 43, 106
04/07/2022 13:33:28, 108, 22.06, 100050, 43, 106
04/07/2022 13:33:29, 108, 22.06, 100048, 43, 106
04/07/2022 13:33:30, 108, 22.06, 100049, 43, 106
04/07/2022 13:33:32, 108, 22.06, 100050, 43, 106
04/07/2022 13:33:33, 108, 22.06, 100050, 43, 106
04/07/2022 13:33:34, 108, 22.06, 100049, 43, 106
04/07/2022 13:33:35, 108, 22.06, 100049, 43, 106
04/07/2022 13:33:37, 107, 22.06, 100052, 43, 106
04/07/2022 13:33:38, 107, 22.06, 100053, 43, 106
04/07/2022 13:33:39, 107, 22.07, 100048, 43, 106
04/07/2022 13:33:41, 107, 22.07, 100051, 43, 106
04/07/2022 13:33:42, 107, 22.06, 100050, 43, 106
04/07/2022 13:33:43, 106, 22.07, 100051, 43, 106
04/07/2022 13:33:44, 106, 22.07, 100052, 43, 106
04/07/2022 13:33:46, 106, 22.07, 100051, 43, 106
04/07/2022 13:33:47, 106, 22.06, 100052, 43, 106
04/07/2022 13:33:48, 106, 22.07, 100048, 43, 106
04/07/2022 13:33:50, 105, 22.06, 100050, 43, 106
04/07/2022 13:33:51, 105, 22.06, 100050, 43, 106
04/07/2022 13:33:52, 105, 22.07, 100050, 43, 106
04/07/2022 13:33:53, 105, 22.06, 100050, 43, 106
04/07/2022 13:33:55, 105, 22.06, 100051, 43, 106
04/07/2022 13:33:56, 105, 22.06, 100048, 43, 106
04/07/2022 13:33:57, 105, 22.07, 100051, 43, 106
04/07/2022 13:33:59, 105, 22.07, 100051, 43, 106
04/07/2022 13:34:00, 105, 22.07, 100052, 43, 106
04/07/2022 13:34:01, 105, 22.07, 100050, 43, 106
04/07/2022 13:34:02, 105, 22.08, 100050, 43, 106
04/07/2022 13:34:04, 105, 22.07, 100051, 43, 106
04/07/2022 13:34:05, 105, 22.08, 100052, 43, 106
04/07/2022 13:34:06, 105, 22.07, 100049, 43, 106
04/07/2022 13:34:08, 105, 22.07, 100048, 43, 106
04/07/2022 13:34:09, 105, 22.07, 100051, 43, 106
04/07/2022 13:34:10, 105, 22.07, 100051, 43, 106
04/07/2022 13:34:11, 105, 22.06, 100047, 43, 106
04/07/2022 13:34:13, 105, 22.07, 100049, 43, 106
04/07/2022 13:34:14, 105, 22.07, 100051, 43, 106
04/07/2022 13:34:15, 105, 22.07, 100050, 43, 106
04/07/2022 13:34:17, 105, 22.08, 100050, 43, 106
04/07/2022 13:34:18, 105, 22.08, 100048, 43, 106
04/07/2022 13:34:19, 105, 22.08, 100051, 43, 106
04/07/2022 13:34:20, 105, 22.07, 100051, 43, 106
04/07/2022 13:34:22, 105, 22.08, 100051, 43, 106
04/07/2022 13:34:23, 105, 22.08, 100051, 43, 106
04/07/2022 13:34:24, 104, 22.08, 100051, 43, 106
04/07/2022 13:34:26, 104, 22.08, 100052, 43, 106
04/07/2022 13:34:27, 104, 22.08, 100051, 43, 106
04/07/2022 13:34:28, 104, 22.08, 100050, 43, 106
04/07/2022 13:34:29, 104, 22.08, 100050, 43, 106
04/07/2022 13:34:31, 104, 22.08, 100050, 43, 106
04/07/2022 13:34:32, 104, 22.08, 100050, 43, 106
04/07/2022 13:34:33, 104, 22.08, 100048, 43, 106
04/07/2022 13:34:35, 104, 22.08, 100052, 43, 106
04/07/2022 13:34:36, 104, 22.09, 100054, 43, 106
04/07/2022 13:34:37, 104, 22.08, 100049, 43, 106
04/07/2022 13:34:38, 104, 22.08, 100053, 43, 106
04/07/2022 13:34:40, 104, 22.09, 100053, 43, 106
04/07/2022 13:34:41, 105, 22.08, 100053, 43, 106
04/07/2022 13:34:42, 105, 22.08, 100052, 43, 106
04/07/2022 13:34:44, 105, 22.07, 100053, 43, 106
04/07/2022 13:34:45, 105, 22.08, 100052, 43, 106
04/07/2022 13:34:46, 105, 22.08, 100051, 43, 106
04/07/2022 13:34:47, 106, 22.07, 100050, 43, 106
04/07/2022 13:34:49, 106, 22.07, 100052, 43, 106
04/07/2022 13:34:50, 106, 22.07, 100052, 43, 106
04/07/2022 13:34:51, 106, 22.08, 100053, 43, 106
04/07/2022 13:34:53, 106, 22.07, 100052, 43, 106
04/07/2022 13:34:54, 106, 22.06, 100050, 43, 106
04/07/2022 13:34:55, 106, 22.07, 100052, 43, 106
04/07/2022 13:34:56, 107, 22.07, 100051, 43, 106
04/07/2022 13:34:58, 107, 22.06, 100051, 43, 106
04/07/2022 13:34:59, 107, 22.06, 100052, 43, 106
04/07/2022 13:35:00, 107, 22.07, 100055, 43, 106
04/07/2022 13:35:02, 107, 22.07, 100053, 43, 106
04/07/2022 13:35:03, 108, 22.07, 100050, 43, 106
04/07/2022 13:35:04, 108, 22.08, 100050, 43, 106
04/07/2022 13:35:05, 108, 22.07, 100051, 43, 106
04/07/2022 13:35:07, 108, 22.07, 100052, 43, 106
04/07/2022 13:35:08, 108, 22.07, 100054, 43, 106
04/07/2022 13:35:09, 108, 22.07, 100051, 43, 106
04/07/2022 13:35:11, 108, 22.08, 100057, 43, 106
04/07/2022 13:35:12, 107, 22.08, 100055, 43, 106
04/07/2022 13:35:13, 107, 22.07, 100054, 43, 106
04/07/2022 13:35:14, 107, 22.08, 100054, 43, 106
04/07/2022 13:35:16, 107, 22.08, 100053, 43, 106
04/07/2022 13:35:17, 107, 22.08, 100054, 43, 106
04/07/2022 13:35:18, 106, 22.09, 100054, 43, 106
04/07/2022 13:35:20, 106, 22.08, 100054, 43, 106
04/07/2022 13:35:21, 106, 22.08, 100054, 43, 106
04/07/2022 13:35:22, 105, 22.08, 100053, 43, 106
04/07/2022 13:35:23, 105, 22.08, 100052, 43, 106
04/07/2022 13:35:25, 104, 22.08, 100052, 43, 106
04/07/2022 13:35:26, 104, 22.07, 100053, 43, 106
04/07/2022 13:35:27, 104, 22.08, 100054, 43, 106
04/07/2022 13:35:29, 103, 22.07, 100055, 43, 106
04/07/2022 13:35:30, 103, 22.07, 100054, 43, 106
04/07/2022 13:35:31, 102, 22.07, 100053, 43, 106
04/07/2022 13:35:32, 102, 22.07, 100053, 43, 106
04/07/2022 13:35:34, 101, 22.07, 100055, 43, 106
04/07/2022 13:35:35, 101, 22.08, 100055, 43, 106
04/07/2022 13:35:36, 100, 22.07, 100054, 43, 106
04/07/2022 13:35:38, 100, 22.07, 100053, 43, 106
04/07/2022 13:35:39, 100, 22.07, 100054, 43, 106
04/07/2022 13:35:40, 100, 22.07, 100054, 43, 106
04/07/2022 13:35:42, 100, 22.08, 100054, 43, 106
04/07/2022 13:35:43, 100, 22.08, 100054, 43, 106
04/07/2022 13:35:44, 100, 22.08, 100054, 43, 106
04/07/2022 13:35:45, 100, 22.08, 100053, 43, 106
04/07/2022 13:35:47, 100, 22.08, 100054, 43, 106
04/07/2022 13:35:48, 101, 22.08, 100050, 43, 106
04/07/2022 13:35:49, 101, 22.08, 100055, 43, 106
04/07/2022 13:35:51, 101, 22.08, 100055, 43, 106
04/07/2022 13:35:52, 101, 22.08, 100055, 43, 106
04/07/2022 13:35:53, 102, 22.07, 100053, 43, 106
04/07/2022 13:35:54, 102, 22.08, 100055, 43, 106
04/07/2022 13:35:56, 102, 22.08, 100054, 43, 106
04/07/2022 13:35:57, 102, 22.08, 100054, 43, 106
04/07/2022 13:35:58, 103, 22.08, 100056, 43, 106
04/07/2022 13:36:00, 103, 22.08, 100053, 43, 106
04/07/2022 13:36:01, 103, 22.07, 100052, 43, 106
04/07/2022 13:36:02, 103, 22.07, 100053, 43, 106
04/07/2022 13:36:03, 104, 22.07, 100053, 43, 106
04/07/2022 13:36:05, 104, 22.08, 100055, 43, 106
04/07/2022 13:36:06, 104, 22.08, 100054, 43, 106
04/07/2022 13:36:07, 104, 22.08, 100054, 43, 106
04/07/2022 13:36:09, 104, 22.08, 100055, 43, 106
04/07/2022 13:36:10, 105, 22.08, 100054, 43, 106
04/07/2022 13:36:11, 105, 22.07, 100054, 43, 106
04/07/2022 13:36:12, 105, 22.07, 100053, 43, 106
04/07/2022 13:36:14, 105, 22.07, 100056, 43, 106
04/07/2022 13:36:15, 105, 22.08, 100054, 43, 106
04/07/2022 13:36:16, 105, 22.08, 100054, 43, 106
04/07/2022 13:36:18, 105, 22.08, 100053, 43, 106
04/07/2022 13:36:19, 105, 22.08, 100053, 43, 106
04/07/2022 13:36:20, 105, 22.08, 100053, 43, 106
04/07/2022 13:36:21, 105, 22.07, 100055, 43, 106
04/07/2022 13:36:23, 105, 22.08, 100055, 43, 106
04/07/2022 13:36:24, 105, 22.08, 100052, 43, 106
04/07/2022 13:36:25, 105, 22.08, 100054, 43, 106
04/07/2022 13:36:27, 105, 22.08, 100053, 43, 106
04/07/2022 13:36:28, 105, 22.08, 100057, 43, 106
04/07/2022 13:36:29, 105, 22.08, 100053, 43, 106
04/07/2022 13:36:30, 105, 22.08, 100055, 43, 106
04/07/2022 13:36:32, 105, 22.08, 100054, 43, 106
04/07/2022 13:36:33, 105, 22.08, 100055, 43, 106
04/07/2022 13:36:34, 105, 22.08, 100054, 43, 106
04/07/2022 13:36:36, 105, 22.09, 100053, 43, 106
04/07/2022 13:36:37, 105, 22.08, 100053, 43, 106
04/07/2022 13:36:38, 105, 22.09, 100057, 43, 106
04/07/2022 13:36:39, 105, 22.09, 100055, 43, 106
04/07/2022 13:36:41, 105, 22.08, 100054, 43, 106
04/07/2022 13:36:42, 105, 22.08, 100052, 43, 106
04/07/2022 13:36:43, 105, 22.08, 100054, 43, 106
04/07/2022 13:36:45, 105, 22.08, 100055, 43, 106
04/07/2022 13:36:46, 105, 22.08, 100055, 43, 106
04/07/2022 13:36:47, 105, 22.06, 100053, 43, 106
04/07/2022 13:36:48, 105, 22.08, 100056, 43, 106
04/07/2022 13:36:50, 105, 22.08, 100053, 43, 106
04/07/2022 13:36:51, 105, 22.08, 100053, 43, 106
04/07/2022 13:36:52, 105, 22.08, 100053, 43, 106
04/07/2022 13:36:54, 105, 22.08, 100054, 43, 106
04/07/2022 13:36:55, 105, 22.09, 100056, 43, 106
04/07/2022 13:36:56, 105, 22.08, 100053, 43, 106
04/07/2022 13:36:57, 105, 22.08, 100054, 43, 106
04/07/2022 13:36:59, 106, 22.08, 100054, 43, 106
04/07/2022 13:37:00, 106, 22.08, 100054, 43, 106
04/07/2022 13:37:01, 106, 22.09, 100056, 43, 106
04/07/2022 13:37:03, 106, 22.09, 100052, 43, 106
04/07/2022 13:37:04, 106, 22.08, 100056, 43, 106
04/07/2022 13:37:05, 106, 22.08, 100055, 43, 106
04/07/2022 13:37:07, 106, 22.08, 100054, 43, 106
04/07/2022 13:37:08, 106, 22.08, 100056, 43, 106
04/07/2022 13:37:09, 106, 22.08, 100056, 43, 106
04/07/2022 13:37:11, 106, 22.09, 100056, 43, 106
04/07/2022 13:37:12, 106, 22.09, 100057, 43, 106
04/07/2022 13:37:13, 106, 22.09, 100057, 43, 106
04/07/2022 13:37:15, 106, 22.09, 100055, 43, 106
04/07/2022 13:37:16, 106, 22.08, 100055, 43, 106
04/07/2022 13:37:17, 106, 22.08, 100054, 43, 106
04/07/2022 13:37:19, 106, 22.08, 100055, 43, 106
04/07/2022 13:37:20, 106, 22.08, 100056, 43, 106
04/07/2022 13:37:21, 106, 22.08, 100056, 43, 106
04/07/2022 13:37:22, 106, 22.08, 100057, 43, 106
04/07/2022 13:37:24, 106, 22.08, 100056, 43, 106
04/07/2022 13:37:25, 106, 22.08, 100054, 43, 106
04/07/2022 13:37:26, 106, 22.08, 100054, 43, 106
04/07/2022 13:37:28, 106, 22.08, 100057, 43, 106
04/07/2022 13:37:29, 105, 22.08, 100055, 43, 106
04/07/2022 13:37:30, 105, 22.08, 100056, 43, 106
04/07/2022 13:37:31, 105, 22.08, 100055, 43, 106
04/07/2022 13:37:33, 105, 22.08, 100056, 43, 106
04/07/2022 13:37:34, 105, 22.08, 100056, 43, 106
04/07/2022 13:37:35, 105, 22.08, 100055, 43, 106
04/07/2022 13:37:37, 105, 22.08, 100053, 43, 106
04/07/2022 13:37:38, 105, 22.08, 100055, 43, 106
04/07/2022 13:37:39, 105, 22.08, 100057, 43, 106
04/07/2022 13:37:40, 106, 22.08, 100054, 43, 106
04/07/2022 13:37:42, 106, 22.08, 100055, 43, 106
04/07/2022 13:37:43, 106, 22.08, 100057, 43, 106
04/07/2022 13:37:44, 106, 22.07, 100054, 43, 106
04/07/2022 13:37:46, 106, 22.07, 100055, 43, 106
04/07/2022 13:37:47, 106, 22.08, 100058, 43, 105
04/07/2022 13:37:48, 105, 22.08, 100056, 43, 106
04/07/2022 13:37:49, 105, 22.08, 100055, 43, 106
04/07/2022 13:37:51, 105, 22.08, 100054, 43, 106
04/07/2022 13:37:52, 105, 22.07, 100054, 43, 106
04/07/2022 13:37:53, 105, 22.07, 100056, 43, 106
04/07/2022 13:37:55, 106, 22.07, 100054, 43, 106
04/07/2022 13:37:56, 106, 22.07, 100055, 43, 106
04/07/2022 13:37:57, 106, 22.08, 100056, 43, 106
04/07/2022 13:37:58, 106, 22.07, 100054, 43, 106
04/07/2022 13:38:00, 106, 22.08, 100053, 43, 106
04/07/2022 13:38:01, 107, 22.07, 100054, 43, 106
04/07/2022 13:38:02, 107, 22.08, 100058, 43, 105
04/07/2022 13:38:04, 107, 22.08, 100057, 43, 106
04/07/2022 13:38:05, 107, 22.08, 100057, 43, 106
04/07/2022 13:38:06, 107, 22.08, 100054, 43, 106
04/07/2022 13:38:07, 107, 22.08, 100053, 43, 106
04/07/2022 13:38:09, 107, 22.08, 100054, 43, 106
04/07/2022 13:38:10, 108, 22.08, 100053, 43, 106
04/07/2022 13:38:11, 108, 22.08, 100055, 43, 106
04/07/2022 13:38:13, 108, 22.08, 100054, 43, 106
04/07/2022 13:38:14, 108, 22.09, 100056, 43, 106
04/07/2022 13:38:15, 108, 22.08, 100059, 43, 105
04/07/2022 13:38:16, 108, 22.08, 100058, 43, 106
04/07/2022 13:38:18, 109, 22.08, 100057, 43, 106
04/07/2022 13:38:19, 109, 22.07, 100054, 43, 106
04/07/2022 13:38:20, 109, 22.08, 100058, 43, 105
04/07/2022 13:38:22, 109, 22.08, 100056, 43, 106
04/07/2022 13:38:23, 108, 22.08, 100058, 43, 106
04/07/2022 13:38:24, 108, 22.08, 100059, 43, 105
04/07/2022 13:38:25, 108, 22.07, 100054, 43, 106
04/07/2022 13:38:27, 108, 22.08, 100056, 43, 106
04/07/2022 13:38:28, 108, 22.08, 100056, 43, 106
04/07/2022 13:38:29, 107, 22.08, 100058, 43, 106
04/07/2022 13:38:31, 107, 22.08, 100055, 43, 106
04/07/2022 13:38:32, 107, 22.08, 100056, 43, 106
04/07/2022 13:38:33, 107, 22.09, 100057, 43, 106
04/07/2022 13:38:34, 107, 22.08, 100056, 43, 106
04/07/2022 13:38:36, 106, 22.08, 100057, 43, 106
04/07/2022 13:38:37, 106, 22.08, 100054, 43, 106
04/07/2022 13:38:38, 106, 22.08, 100058, 43, 105
04/07/2022 13:38:40, 106, 22.08, 100056, 43, 106
04/07/2022 13:38:41, 106, 22.08, 100056, 43, 106
04/07/2022 13:38:42, 105, 22.08, 100057, 43, 106
04/07/2022 13:38:43, 105, 22.08, 100053, 43, 106
04/07/2022 13:38:45, 105, 22.08, 100056, 43, 106
04/07/2022 13:38:46, 105, 22.08, 100057, 43, 106
04/07/2022 13:38:47, 104, 22.08, 100057, 43, 106
04/07/2022 13:38:49, 104, 22.08, 100056, 43, 106
04/07/2022 13:38:50, 104, 22.08, 100058, 43, 105
04/07/2022 13:38:51, 105, 22.08, 100058, 43, 105
04/07/2022 13:38:52, 105, 22.09, 100056, 43, 106
04/07/2022 13:38:54, 105, 22.09, 100059, 43, 105
04/07/2022 13:38:55, 105, 22.09, 100056, 43, 106
04/07/2022 13:38:56, 105, 22.09, 100056, 43, 106
04/07/2022 13:38:58, 106, 22.09, 100057, 43, 106
04/07/2022 13:38:59, 106, 22.09, 100055, 43, 106
04/07/2022 13:39:00, 106, 22.08, 100057, 43, 106
04/07/2022 13:39:01, 106, 22.08, 100059, 43, 105
04/07/2022 13:39:03, 106, 22.08, 100058, 43, 105
04/07/2022 13:39:04, 106, 22.09, 100058, 43, 105
04/07/2022 13:39:05, 106, 22.09, 100059, 43, 105
04/07/2022 13:39:07, 106, 22.09, 100059, 43, 105
04/07/2022 13:39:08, 106, 22.09, 100056, 43, 106
04/07/2022 13:39:09, 106, 22.08, 100058, 43, 106
04/07/2022 13:39:10, 106, 22.08, 100056, 43, 106
04/07/2022 13:39:12, 106, 22.08, 100055, 43, 106
04/07/2022 13:39:13, 106, 22.08, 100052, 43, 106
04/07/2022 13:39:14, 106, 22.08, 100056, 43, 106
04/07/2022 13:39:16, 106, 22.08, 100054, 43, 106
04/07/2022 13:39:17, 106, 22.08, 100054, 43, 106
04/07/2022 13:39:18, 106, 22.08, 100055, 43, 106
04/07/2022 13:39:19, 106, 22.09, 100054, 43, 106
04/07/2022 13:39:21, 106, 22.09, 100055, 43, 106
04/07/2022 13:39:22, 106, 22.09, 100054, 43, 106
04/07/2022 13:39:23, 106, 22.09, 100055, 43, 106
04/07/2022 13:39:25, 106, 22.09, 100053, 43, 106
04/07/2022 13:39:26, 106, 22.09, 100055, 43, 106
04/07/2022 13:39:27, 106, 22.09, 100055, 43, 106
04/07/2022 13:39:28, 106, 22.09, 100057, 43, 106
04/07/2022 13:39:30, 106, 22.09, 100055, 43, 106
04/07/2022 13:39:31, 106, 22.08, 100056, 43, 106
04/07/2022 13:39:32, 106, 22.08, 100054, 43, 106
04/07/2022 13:39:34, 106, 22.09, 100054, 43, 106
04/07/2022 13:39:35, 106, 22.08, 100054, 43, 106
04/07/2022 13:39:36, 106, 22.09, 100052, 43, 106
04/07/2022 13:39:37, 106, 22.09, 100053, 43, 106
04/07/2022 13:39:39, 106, 22.09, 100053, 43, 106
04/07/2022 13:39:40, 106, 22.09, 100054, 43, 106
04/07/2022 13:39:41, 106, 22.09, 100056, 43, 106
04/07/2022 13:39:43, 106, 22.09, 100055, 43, 106
04/07/2022 13:39:44, 106, 22.10, 100055, 43, 106
04/07/2022 13:39:45, 107, 22.10, 100053, 43, 106
04/07/2022 13:39:46, 107, 22.09, 100056, 43, 106
04/07/2022 13:39:48, 106, 22.09, 100056, 43, 106
04/07/2022 13:39:49, 106, 22.09, 100057, 43, 106
04/07/2022 13:39:50, 106, 22.09, 100054, 43, 106
04/07/2022 13:39:52, 106, 22.09, 100057, 43, 106
04/07/2022 13:39:53, 106, 22.08, 100054, 43, 106
04/07/2022 13:39:54, 106, 22.09, 100052, 43, 106
04/07/2022 13:39:55, 106, 22.08, 100054, 43, 106
04/07/2022 13:39:57, 106, 22.09, 100057, 43, 106
04/07/2022 13:39:58, 106, 22.09, 100053, 43, 106
04/07/2022 13:39:59, 106, 22.08, 100052, 43, 106
04/07/2022 13:40:01, 106, 22.09, 100054, 43, 106
04/07/2022 13:40:02, 106, 22.09, 100055, 43, 106
04/07/2022 13:40:03, 106, 22.09, 100055, 43, 106
04/07/2022 13:40:04, 106, 22.09, 100056, 43, 106
04/07/2022 13:40:06, 106, 22.08, 100052, 43, 106
04/07/2022 13:40:07, 105, 22.09, 100055, 43, 106
04/07/2022 13:40:08, 105, 22.09, 100055, 43, 106
04/07/2022 13:40:10, 105, 22.09, 100056, 43, 106
04/07/2022 13:40:11, 105, 22.09, 100058, 43, 105
04/07/2022 13:40:12, 105, 22.08, 100056, 43, 106
04/07/2022 13:40:13, 105, 22.07, 100053, 43, 106
04/07/2022 13:40:15, 105, 22.08, 100057, 43, 106
04/07/2022 13:40:16, 105, 22.09, 100059, 43, 105
04/07/2022 13:40:17, 105, 22.09, 100056, 43, 106
04/07/2022 13:40:19, 105, 22.09, 100058, 43, 106
04/07/2022 13:40:20, 105, 22.07, 100054, 43, 106
04/07/2022 13:40:21, 105, 22.08, 100057, 43, 106
04/07/2022 13:40:22, 105, 22.07, 100056, 43, 106
04/07/2022 13:40:24, 105, 22.08, 100056, 43, 106
04/07/2022 13:40:25, 105, 22.09, 100056, 43, 106
04/07/2022 13:40:26, 105, 22.09, 100059, 43, 105
04/07/2022 13:40:28, 105, 22.09, 100059, 43, 105
04/07/2022 13:40:29, 105, 22.09, 100058, 43, 105
04/07/2022 13:40:30, 105, 22.10, 100060, 43, 105
04/07/2022 13:40:31, 105, 22.10, 100059, 43, 105
04/07/2022 13:40:33, 105, 22.09, 100058, 43, 105
04/07/2022 13:40:34, 105, 22.09, 100060, 43, 105
04/07/2022 13:40:35, 105, 22.09, 100058, 43, 105
04/07/2022 13:40:37, 105, 22.10, 100058, 43, 105
04/07/2022 13:40:38, 105, 22.09, 100058, 43, 106
04/07/2022 13:40:39, 105, 22.10, 100058, 43, 106
04/07/2022 13:40:40, 105, 22.09, 100058, 43, 106
04/07/2022 13:40:42, 105, 22.10, 100059, 43, 105
04/07/2022 13:40:43, 106, 22.10, 100058, 43, 105
04/07/2022 13:40:44, 106, 22.10, 100061, 43, 105
04/07/2022 13:40:46, 106, 22.09, 100059, 43, 105
04/07/2022 13:40:47, 106, 22.09, 100056, 43, 106
04/07/2022 13:40:48, 106, 22.10, 100058, 43, 106
04/07/2022 13:40:50, 106, 22.10, 100059, 43, 105
04/07/2022 13:40:51, 106, 22.11, 100061, 43, 105
04/07/2022 13:40:52, 106, 22.10, 100058, 43, 105
04/07/2022 13:40:53, 106, 22.10, 100057, 43, 106
04/07/2022 13:40:55, 106, 22.10, 100059, 43, 106
04/07/2022 13:40:56, 106, 22.10, 100058, 43, 105
04/07/2022 13:40:57, 106, 22.10, 100060, 43, 105
04/07/2022 13:40:59, 106, 22.10, 100059, 43, 105
04/07/2022 13:41:00, 106, 22.10, 100059, 43, 105
04/07/2022 13:41:01, 106, 22.10, 100061, 43, 105
04/07/2022 13:41:02, 106, 22.09, 100055, 43, 106
04/07/2022 13:41:04, 106, 22.10, 100060, 43, 105
04/07/2022 13:41:05, 106, 22.09, 100061, 43, 105
04/07/2022 13:41:06, 106, 22.09, 100062, 43, 105
04/07/2022 13:41:08, 106, 22.09, 100061, 43, 105
04/07/2022 13:41:09, 106, 22.09, 100057, 43, 106
04/07/2022 13:41:10, 106, 22.09, 100058, 43, 106
04/07/2022 13:41:11, 106, 22.09, 100059, 43, 105
04/07/2022 13:41:13, 106, 22.08, 100060, 43, 105
04/07/2022 13:41:14, 106, 22.09, 100060, 43, 105
04/07/2022 13:41:15, 106, 22.09, 100062, 43, 105
04/07/2022 13:41:17, 106, 22.08, 100061, 43, 105
04/07/2022 13:41:18, 107, 22.08, 100061, 43, 105
04/07/2022 13:41:19, 107, 22.08, 100060, 43, 105
04/07/2022 13:41:20, 107, 22.08, 100060, 43, 105
04/07/2022 13:41:22, 107, 22.09, 100061, 43, 105
04/07/2022 13:41:23, 107, 22.09, 100060, 43, 105
04/07/2022 13:41:24, 108, 22.08, 100062, 43, 105
04/07/2022 13:41:26, 108, 22.08, 100062, 43, 105
04/07/2022 13:41:27, 108, 22.09, 100062, 43, 105
04/07/2022 13:41:28, 108, 22.09, 100062, 43, 105
04/07/2022 13:41:29, 108, 22.08, 100061, 43, 105
04/07/2022 13:41:31, 108, 22.09, 100062, 43, 105
04/07/2022 13:41:32, 108, 22.09, 100062, 43, 105
04/07/2022 13:41:33, 108, 22.09, 100061, 43, 105
04/07/2022 13:41:35, 108, 22.09, 100061, 43, 105
04/07/2022 13:41:36, 108, 22.08, 100059, 43, 105
04/07/2022 13:41:37, 108, 22.09, 100060, 43, 105
04/07/2022 13:41:38, 107, 22.09, 100062, 43, 105
04/07/2022 13:41:40, 107, 22.08, 100059, 43, 105
04/07/2022 13:41:41, 107, 22.08, 100065, 43, 105
04/07/2022 13:41:42, 106, 22.09, 100062, 43, 105
04/07/2022 13:41:44, 106, 22.08, 100064, 43, 105
04/07/2022 13:41:45, 105, 22.09, 100062, 43, 105
04/07/2022 13:41:46, 105, 22.08, 100064, 43, 105
04/07/2022 13:41:47, 104, 22.09, 100063, 43, 105
04/07/2022 13:41:49, 104, 22.09, 100062, 43, 105
04/07/2022 13:41:50, 103, 22.09, 100064, 43, 105
04/07/2022 13:41:51, 103, 22.09, 100061, 43, 105
04/07/2022 13:41:53, 102, 22.08, 100062, 43, 105
04/07/2022 13:41:54, 102, 22.08, 100062, 43, 105
04/07/2022 13:41:55, 101, 22.08, 100061, 43, 105
04/07/2022 13:41:56, 100, 22.09, 100064, 43, 105
04/07/2022 13:41:58, 100, 22.09, 100066, 43, 105
04/07/2022 13:41:59, 99, 22.08, 100064, 43, 105
04/07/2022 13:42:00, 99, 22.09, 100063, 43, 105
04/07/2022 13:42:02, 99, 22.09, 100060, 43, 105
04/07/2022 13:42:03, 98, 22.09, 100064, 43, 105
04/07/2022 13:42:04, 98, 22.08, 100061, 43, 105
04/07/2022 13:42:05, 98, 22.08, 100060, 43, 105
04/07/2022 13:42:07, 98, 22.09, 100063, 43, 105
04/07/2022 13:42:08, 98, 22.08, 100065, 43, 105
04/07/2022 13:42:09, 98, 22.08, 100062, 43, 105
04/07/2022 13:42:11, 98, 22.08, 100065, 43, 105
04/07/2022 13:42:12, 98, 22.09, 100064, 43, 105
04/07/2022 13:42:13, 98, 22.08, 100064, 43, 105
04/07/2022 13:42:14, 99, 22.09, 100064, 43, 105
04/07/2022 13:42:16, 99, 22.08, 100065, 43, 105
04/07/2022 13:42:17, 99, 22.09, 100063, 43, 105
04/07/2022 13:42:18, 100, 22.09, 100063, 43, 105
04/07/2022 13:42:20, 100, 22.09, 100070, 43, 104
04/07/2022 13:42:21, 101, 22.09, 100066, 43, 105
04/07/2022 13:42:22, 101, 22.09, 100064, 43, 105
04/07/2022 13:42:23, 102, 22.09, 100064, 43, 105
04/07/2022 13:42:25, 102, 22.09, 100062, 43, 105
04/07/2022 13:42:26, 103, 22.09, 100063, 43, 105
04/07/2022 13:42:27, 103, 22.09, 100064, 43, 105
04/07/2022 13:42:29, 103, 22.09, 100063, 43, 105
04/07/2022 13:42:30, 104, 22.10, 100068, 43, 105
04/07/2022 13:42:31, 104, 22.09, 100065, 43, 105
04/07/2022 13:42:32, 104, 22.09, 100066, 43, 105
04/07/2022 13:42:34, 104, 22.09, 100064, 43, 105
04/07/2022 13:42:35, 105, 22.08, 100065, 43, 105
04/07/2022 13:42:36, 105, 22.09, 100065, 43, 105
04/07/2022 13:42:38, 105, 22.09, 100064, 43, 105
04/07/2022 13:42:39, 105, 22.09, 100066, 43, 105
04/07/2022 13:42:40, 105, 22.09, 100065, 43, 105
04/07/2022 13:42:41, 105, 22.08, 100062, 43, 105
04/07/2022 13:42:43, 105, 22.09, 100065, 43, 105
04/07/2022 13:42:44, 105, 22.10, 100063, 43, 105
04/07/2022 13:42:45, 105, 22.09, 100063, 43, 105
04/07/2022 13:42:47, 105, 22.09, 100065, 43, 105
04/07/2022 13:42:48, 105, 22.08, 100064, 43, 105
04/07/2022 13:42:49, 105, 22.09, 100067, 43, 105
04/07/2022 13:42:50, 105, 22.10, 100064, 43, 105
04/07/2022 13:42:52, 105, 22.09, 100065, 43, 105
04/07/2022 13:42:53, 105, 22.09, 100063, 43, 105
04/07/2022 13:42:54, 105, 22.09, 100061, 43, 105
04/07/2022 13:42:56, 105, 22.09, 100063, 43, 105
04/07/2022 13:42:57, 105, 22.09, 100063, 43, 105
04/07/2022 13:42:58, 105, 22.09, 100064, 43, 105
04/07/2022 13:42:59, 105, 22.09, 100065, 43, 105
04/07/2022 13:43:01, 105, 22.09, 100063, 43, 105
04/07/2022 13:43:02, 105, 22.09, 100065, 43, 105
04/07/2022 13:43:03, 105, 22.09, 100065, 43, 105
04/07/2022 13:43:05, 105, 22.10, 100064, 43, 105
04/07/2022 13:43:06, 105, 22.10, 100064, 43, 105
04/07/2022 13:43:07, 105, 22.09, 100064, 43, 105
04/07/2022 13:43:08, 105, 22.09, 100063, 43, 105
04/07/2022 13:43:10, 105, 22.09, 100062, 43, 105
04/07/2022 13:43:11, 105, 22.09, 100064, 43, 105
04/07/2022 13:43:12, 105, 22.09, 100061, 43, 105
04/07/2022 13:43:14, 105, 22.09, 100063, 43, 105
04/07/2022 13:43:15, 105, 22.09, 100060, 43, 105
04/07/2022 13:43:16, 104, 22.09, 100063, 43, 105
04/07/2022 13:43:17, 104, 22.09, 100062, 43, 105
04/07/2022 13:43:19, 104, 22.09, 100060, 43, 105
04/07/2022 13:43:20, 104, 22.09, 100063, 43, 105
04/07/2022 13:43:21, 104, 22.09, 100060, 43, 105
04/07/2022 13:43:23, 104, 22.09, 100061, 43, 105
04/07/2022 13:43:24, 104, 22.09, 100062, 43, 105
04/07/2022 13:43:25, 104, 22.10, 100062, 43, 105
04/07/2022 13:43:26, 104, 22.09, 100060, 43, 105
04/07/2022 13:43:28, 104, 22.09, 100060, 43, 105
04/07/2022 13:43:29, 104, 22.09, 100062, 43, 105
04/07/2022 13:43:30, 104, 22.09, 100059, 43, 105
04/07/2022 13:43:32, 104, 22.09, 100063, 43, 105
04/07/2022 13:43:33, 104, 22.09, 100060, 43, 105
04/07/2022 13:43:34, 104, 22.09, 100061, 43, 105
04/07/2022 13:43:35, 105, 22.09, 100061, 43, 105
04/07/2022 13:43:37, 105, 22.09, 100059, 43, 105
04/07/2022 13:43:38, 105, 22.09, 100060, 43, 105
04/07/2022 13:43:39, 105, 22.09, 100059, 43, 105
04/07/2022 13:43:41, 106, 22.09, 100059, 43, 105
04/07/2022 13:43:42, 106, 22.09, 100060, 43, 105
04/07/2022 13:43:43, 106, 22.09, 100061, 43, 105
04/07/2022 13:43:44, 106, 22.09, 100060, 43, 105
04/07/2022 13:43:46, 106, 22.09, 100060, 43, 105
04/07/2022 13:43:47, 107, 22.09, 100061, 43, 105
04/07/2022 13:43:48, 107, 22.10, 100060, 43, 105
04/07/2022 13:43:50, 107, 22.10, 100060, 43, 105
04/07/2022 13:43:51, 107, 22.09, 100060, 43, 105
04/07/2022 13:43:52, 107, 22.10, 100060, 43, 105
04/07/2022 13:43:53, 107, 22.10, 100063, 43, 105
04/07/2022 13:43:55, 107, 22.09, 100059, 43, 105
04/07/2022 13:43:56, 107, 22.09, 100060, 43, 105
04/07/2022 13:43:57, 107, 22.09, 100060, 43, 105
04/07/2022 13:43:59, 107, 22.09, 100060, 43, 105
04/07/2022 13:44:00, 107, 22.09, 100060, 43, 105
04/07/2022 13:44:01, 107, 22.09, 100057, 43, 106
04/07/2022 13:44:02, 107, 22.09, 100059, 43, 105
04/07/2022 13:44:04, 106, 22.09, 100062, 43, 105
04/07/2022 13:44:05, 106, 22.09, 100059, 43, 105
04/07/2022 13:44:06, 106, 22.09, 100059, 43, 105
04/07/2022 13:44:08, 106, 22.09, 100059, 43, 105
04/07/2022 13:44:09, 106, 22.09, 100058, 43, 105
04/07/2022 13:44:10, 106, 22.09, 100059, 43, 105
04/07/2022 13:44:12, 106, 22.09, 100058, 43, 106
04/07/2022 13:44:13, 106, 22.09, 100059, 43, 105
04/07/2022 13:44:15, 106, 22.09, 100059, 43, 105
04/07/2022 13:44:16, 105, 22.09, 100062, 43, 105
04/07/2022 13:44:17, 105, 22.09, 100058, 43, 105
04/07/2022 13:44:18, 105, 22.08, 100057, 43, 106
04/07/2022 13:44:20, 106, 22.09, 100057, 43, 106
04/07/2022 13:44:21, 106, 22.09, 100059, 43, 105
04/07/2022 13:44:22, 106, 22.09, 100056, 43, 106
04/07/2022 13:44:24, 106, 22.09, 100057, 43, 106
04/07/2022 13:44:25, 106, 22.09, 100056, 43, 106
04/07/2022 13:44:26, 106, 22.09, 100059, 43, 106
04/07/2022 13:44:27, 107, 22.09, 100058, 43, 106
04/07/2022 13:44:29, 107, 22.09, 100057, 43, 106
04/07/2022 13:44:30, 107, 22.09, 100059, 43, 105
04/07/2022 13:44:31, 107, 22.09, 100059, 43, 105
04/07/2022 13:44:33, 107, 22.10, 100056, 43, 106
04/07/2022 13:44:34, 107, 22.09, 100055, 43, 106
04/07/2022 13:44:35, 107, 22.09, 100058, 43, 106
04/07/2022 13:44:36, 107, 22.09, 100056, 43, 106
04/07/2022 13:44:38, 106, 22.09, 100056, 43, 106
04/07/2022 13:44:39, 106, 22.09, 100053, 43, 106
04/07/2022 13:44:40, 106, 22.09, 100055, 43, 106
04/07/2022 13:44:42, 106, 22.10, 100056, 43, 106
04/07/2022 13:44:43, 106, 22.10, 100057, 43, 106
04/07/2022 13:44:44, 106, 22.10, 100057, 43, 106
04/07/2022 13:44:45, 106, 22.09, 100054, 43, 106
04/07/2022 13:44:47, 106, 22.10, 100056, 43, 106
04/07/2022 13:44:48, 105, 22.10, 100057, 43, 106
04/07/2022 13:44:49, 105, 22.10, 100053, 43, 106
04/07/2022 13:44:51, 105, 22.10, 100055, 43, 106
04/07/2022 13:44:52, 105, 22.10, 100055, 43, 106
04/07/2022 13:44:53, 105, 22.10, 100055, 43, 106
04/07/2022 13:44:54, 105, 22.10, 100053, 43, 106
04/07/2022 13:44:56, 105, 22.10, 100051, 43, 106
04/07/2022 13:44:57, 105, 22.11, 100053, 43, 106
04/07/2022 13:44:58, 104, 22.10, 100051, 43, 106
04/07/2022 13:45:00, 104, 22.11, 100055, 43, 106
04/07/2022 13:45:01, 104, 22.11, 100053, 43, 106
04/07/2022 13:45:02, 104, 22.11, 100055, 43, 106
04/07/2022 13:45:03, 104, 22.11, 100056, 43, 106
04/07/2022 13:45:05, 104, 22.11, 100055, 43, 106
04/07/2022 13:45:06, 104, 22.11, 100056, 43, 106
04/07/2022 13:45:07, 104, 22.10, 100056, 43, 106
04/07/2022 13:45:09, 104, 22.11, 100057, 43, 106
04/07/2022 13:45:10, 104, 22.11, 100056, 43, 106
04/07/2022 13:45:11, 104, 22.10, 100056, 43, 106
04/07/2022 13:45:12, 104, 22.11, 100054, 43, 106
04/07/2022 13:45:14, 104, 22.11, 100056, 43, 106
04/07/2022 13:45:15, 104, 22.11, 100054, 43, 106
04/07/2022 13:45:16, 104, 22.11, 100055, 43, 106
04/07/2022 13:45:18, 104, 22.11, 100055, 43, 106
04/07/2022 13:45:19, 104, 22.11, 100054, 43, 106
04/07/2022 13:45:20, 104, 22.11, 100054, 43, 106
04/07/2022 13:45:21, 104, 22.10, 100055, 43, 106
04/07/2022 13:45:23, 104, 22.10, 100054, 43, 106
04/07/2022 13:45:24, 104, 22.12, 100056, 43, 106
04/07/2022 13:45:25, 104, 22.12, 100057, 43, 106
04/07/2022 13:45:27, 104, 22.11, 100057, 43, 106
04/07/2022 13:45:28, 104, 22.11, 100055, 43, 106
04/07/2022 13:45:29, 105, 22.11, 100058, 43, 105
04/07/2022 13:45:30, 105, 22.10, 100052, 43, 106
04/07/2022 13:45:32, 105, 22.11, 100056, 43, 106
04/07/2022 13:45:33, 105, 22.10, 100053, 43, 106
04/07/2022 13:45:34, 105, 22.11, 100055, 43, 106
04/07/2022 13:45:36, 105, 22.11, 100054, 43, 106
04/07/2022 13:45:37, 105, 22.10, 100054, 43, 106
04/07/2022 13:45:38, 105, 22.11, 100054, 43, 106
04/07/2022 13:45:39, 105, 22.11, 100056, 43, 106
04/07/2022 13:45:41, 105, 22.11, 100056, 43, 106
04/07/2022 13:45:42, 105, 22.11, 100056, 43, 106
04/07/2022 13:45:43, 104, 22.11, 100055, 43, 106
04/07/2022 13:45:45, 104, 22.11, 100053, 43, 106
04/07/2022 13:45:46, 104, 22.11, 100057, 43, 106
04/07/2022 13:45:47, 104, 22.11, 100055, 43, 106
04/07/2022 13:45:48, 103, 22.11, 100056, 43, 106
04/07/2022 13:45:50, 103, 22.11, 100055, 43, 106
04/07/2022 13:45:51, 103, 22.11, 100053, 43, 106
04/07/2022 13:45:52, 103, 22.11, 100053, 43, 106
04/07/2022 13:45:54, 102, 22.11, 100055, 43, 106
04/07/2022 13:45:55, 102, 22.11, 100055, 43, 106
04/07/2022 13:45:56, 102, 22.11, 100055, 43, 106
04/07/2022 13:45:57, 102, 22.11, 100057, 43, 106
04/07/2022 13:45:59, 102, 22.11, 100053, 43, 106
04/07/2022 13:46:00, 102, 22.11, 100054, 43, 106
04/07/2022 13:46:01, 101, 22.11, 100056, 43, 106
04/07/2022 13:46:03, 101, 22.11, 100054, 43, 106
04/07/2022 13:46:04, 101, 22.11, 100056, 43, 106
04/07/2022 13:46:05, 101, 22.12, 100057, 43, 106
04/07/2022 13:46:07, 101, 22.12, 100054, 43, 106
04/07/2022 13:46:08, 100, 22.12, 100057, 43, 106
04/07/2022 13:46:09, 100, 22.11, 100054, 43, 106
04/07/2022 13:46:10, 100, 22.12, 100053, 43, 106
04/07/2022 13:46:12, 100, 22.12, 100058, 43, 105
04/07/2022 13:46:13, 100, 22.12, 100057, 43, 106
04/07/2022 13:46:14, 100, 22.12, 100053, 43, 106
04/07/2022 13:46:16, 100, 22.11, 100053, 43, 106
04/07/2022 13:46:17, 100, 22.12, 100058, 43, 106
04/07/2022 13:46:18, 100, 22.11, 100058, 43, 105
04/07/2022 13:46:19, 100, 22.11, 100056, 43, 106
04/07/2022 13:46:21, 100, 22.11, 100057, 43, 106
04/07/2022 13:46:22, 100, 22.11, 100055, 43, 106
04/07/2022 13:46:23, 100, 22.12, 100054, 43, 106
04/07/2022 13:46:25, 100, 22.12, 100059, 43, 105
04/07/2022 13:46:26, 100, 22.11, 100060, 43, 106
04/07/2022 13:46:27, 100, 22.11, 100057, 43, 106
04/07/2022 13:46:28, 101, 22.11, 100055, 43, 106
04/07/2022 13:46:30, 101, 22.11, 100055, 43, 106
04/07/2022 13:46:31, 101, 22.11, 100057, 43, 106
04/07/2022 13:46:32, 101, 22.11, 100056, 43, 106
04/07/2022 13:46:34, 102, 22.11, 100057, 43, 106
04/07/2022 13:46:35, 102, 22.11, 100057, 43, 106
04/07/2022 13:46:36, 102, 22.11, 100055, 43, 106
04/07/2022 13:46:37, 102, 22.12, 100059, 43, 105
04/07/2022 13:46:39, 102, 22.11, 100057, 43, 106
04/07/2022 13:46:40, 102, 22.11, 100055, 43, 106
04/07/2022 13:46:41, 102, 22.12, 100054, 43, 106
04/07/2022 13:46:43, 102, 22.12, 100055, 43, 106
04/07/2022 13:46:44, 102, 22.11, 100056, 43, 106
04/07/2022 13:46:45, 102, 22.12, 100058, 43, 105
04/07/2022 13:46:46, 102, 22.12, 100058, 43, 106
04/07/2022 13:46:48, 102, 22.12, 100056, 43, 106
04/07/2022 13:46:49, 102, 22.12, 100055, 43, 106
04/07/2022 13:46:50, 102, 22.12, 100055, 43, 106
04/07/2022 13:46:52, 102, 22.12, 100057, 43, 106
04/07/2022 13:46:53, 102, 22.12, 100057, 43, 106
04/07/2022 13:46:54, 102, 22.12, 100058, 43, 105
04/07/2022 13:46:55, 101, 22.11, 100056, 43, 106
04/07/2022 13:46:57, 101, 22.12, 100058, 43, 106
04/07/2022 13:46:58, 101, 22.12, 100057, 43, 106
04/07/2022 13:46:59, 101, 22.12, 100058, 43, 105
04/07/2022 13:47:01, 100, 22.12, 100056, 43, 106
04/07/2022 13:47:02, 100, 22.11, 100056, 43, 106
04/07/2022 13:47:03, 101, 22.11, 100059, 43, 105
04/07/2022 13:47:04, 101, 22.12, 100056, 43, 106
04/07/2022 13:47:06, 101, 22.11, 100058, 43, 105
04/07/2022 13:47:07, 101, 22.11, 100057, 43, 106
04/07/2022 13:47:08, 101, 22.11, 100057, 43, 106
04/07/2022 13:47:10, 102, 22.11, 100059, 43, 105
04/07/2022 13:47:11, 102, 22.11, 100059, 43, 105
04/07/2022 13:47:12, 102, 22.11, 100057, 43, 106
04/07/2022 13:47:13, 102, 22.11, 100056, 43, 106
04/07/2022 13:47:15, 103, 22.11, 100057, 43, 106
04/07/2022 13:47:16, 103, 22.11, 100059, 43, 105
04/07/2022 13:47:17, 103, 22.11, 100057, 43, 106
04/07/2022 13:47:19, 103, 22.10, 100055, 43, 106
04/07/2022 13:47:20, 103, 22.11, 100057, 43, 106
04/07/2022 13:47:21, 104, 22.11, 100054, 43, 106
04/07/2022 13:47:22, 104, 22.11, 100054, 43, 106
04/07/2022 13:47:24, 104, 22.11, 100057, 43, 106
04/07/2022 13:47:25, 104, 22.11, 100054, 43, 106
04/07/2022 13:47:26, 104, 22.11, 100058, 43, 105
04/07/2022 13:47:28, 105, 22.12, 100057, 43, 106
04/07/2022 13:47:29, 105, 22.12, 100057, 43, 106
04/07/2022 13:47:30, 105, 22.11, 100055, 43, 106
04/07/2022 13:47:31, 105, 22.11, 100054, 43, 106
04/07/2022 13:47:33, 105, 22.11, 100056, 43, 106
04/07/2022 13:47:34, 105, 22.12, 100056, 43, 106
04/07/2022 13:47:35, 105, 22.11, 100053, 43, 106
04/07/2022 13:47:37, 105, 22.12, 100056, 43, 106
04/07/2022 13:47:38, 105, 22.12, 100057, 43, 106
04/07/2022 13:47:39, 105, 22.12, 100055, 43, 106
04/07/2022 13:47:40, 105, 22.12, 100055, 43, 106
04/07/2022 13:47:42, 105, 22.11, 100056, 43, 106
04/07/2022 13:47:43, 105, 22.11, 100054, 43, 106
04/07/2022 13:47:44, 105, 22.12, 100056, 43, 106
04/07/2022 13:47:46, 105, 22.11, 100054, 43, 106
04/07/2022 13:47:47, 105, 22.11, 100058, 43, 106
04/07/2022 13:47:48, 105, 22.11, 100053, 43, 106
04/07/2022 13:47:49, 105, 22.11, 100055, 43, 106
04/07/2022 13:47:51, 105, 22.11, 100055, 43, 106
04/07/2022 13:47:52, 105, 22.10, 100055, 43, 106
04/07/2022 13:47:53, 105, 22.11, 100052, 43, 106
04/07/2022 13:47:55, 105, 22.11, 100052, 43, 106
04/07/2022 13:47:56, 105, 22.11, 100056, 43, 106
04/07/2022 13:47:57, 105, 22.11, 100053, 43, 106
04/07/2022 13:47:58, 105, 22.11, 100056, 43, 106
04/07/2022 13:48:00, 105, 22.11, 100054, 43, 106
04/07/2022 13:48:01, 105, 22.11, 100054, 43, 106
04/07/2022 13:48:02, 105, 22.11, 100053, 43, 106
04/07/2022 13:48:04, 105, 22.11, 100055, 43, 106
04/07/2022 13:48:05, 105, 22.11, 100053, 43, 106
04/07/2022 13:48:06, 105, 22.12, 100055, 43, 106
04/07/2022 13:48:07, 105, 22.11, 100055, 43, 106
04/07/2022 13:48:09, 105, 22.12, 100055, 43, 106
04/07/2022 13:48:10, 105, 22.11, 100053, 43, 106
04/07/2022 13:48:11, 105, 22.11, 100053, 43, 106
04/07/2022 13:48:13, 105, 22.12, 100056, 43, 106
04/07/2022 13:48:14, 105, 22.12, 100055, 43, 106
04/07/2022 13:48:15, 105, 22.12, 100055, 43, 106
04/07/2022 13:48:16, 105, 22.11, 100049, 43, 106
04/07/2022 13:48:18, 105, 22.11, 100053, 43, 106
04/07/2022 13:48:19, 105, 22.12, 100055, 43, 106
04/07/2022 13:48:20, 105, 22.12, 100053, 43, 106
04/07/2022 13:48:22, 105, 22.11, 100051, 43, 106
04/07/2022 13:48:23, 105, 22.11, 100053, 43, 106
04/07/2022 13:48:24, 104, 22.11, 100053, 43, 106
04/07/2022 13:48:25, 104, 22.12, 100054, 43, 106
04/07/2022 13:48:27, 104, 22.11, 100055, 43, 106
04/07/2022 13:48:28, 104, 22.12, 100053, 43, 106
04/07/2022 13:48:29, 104, 22.11, 100051, 43, 106
04/07/2022 13:48:31, 103, 22.12, 100052, 43, 106
04/07/2022 13:48:32, 103, 22.12, 100052, 43, 106
04/07/2022 13:48:33, 103, 22.12, 100053, 43, 106
04/07/2022 13:48:34, 103, 22.12, 100052, 43, 106
04/07/2022 13:48:36, 103, 22.12, 100051, 43, 106
04/07/2022 13:48:37, 103, 22.11, 100050, 43, 106
04/07/2022 13:48:38, 103, 22.11, 100051, 43, 106
04/07/2022 13:48:40, 103, 22.12, 100052, 43, 106
04/07/2022 13:48:41, 103, 22.12, 100052, 43, 106
04/07/2022 13:48:42, 103, 22.12, 100052, 43, 106
04/07/2022 13:48:43, 103, 22.12, 100050, 43, 106
04/07/2022 13:48:45, 103, 22.12, 100052, 43, 106
04/07/2022 13:48:46, 103, 22.12, 100049, 43, 106
04/07/2022 13:48:47, 103, 22.12, 100052, 43, 106
04/07/2022 13:48:49, 103, 22.12, 100053, 43, 106
04/07/2022 13:48:50, 103, 22.12, 100055, 43, 106
04/07/2022 13:48:51, 103, 22.12, 100051, 43, 106
04/07/2022 13:48:52, 103, 22.12, 100052, 43, 106
04/07/2022 13:48:54, 103, 22.12, 100052, 43, 106
04/07/2022 13:48:55, 104, 22.13, 100053, 43, 106
04/07/2022 13:48:56, 104, 22.12, 100052, 43, 106
04/07/2022 13:48:58, 104, 22.12, 100050, 43, 106
04/07/2022 13:48:59, 104, 22.12, 100050, 43, 106
04/07/2022 13:49:00, 105, 22.12, 100054, 43, 106
04/07/2022 13:49:01, 105, 22.12, 100053, 43, 106
04/07/2022 13:49:03, 105, 22.13, 100053, 43, 106
04/07/2022 13:49:04, 105, 22.13, 100052, 43, 106
04/07/2022 13:49:05, 105, 22.12, 100050, 43, 106
04/07/2022 13:49:07, 105, 22.12, 100048, 43, 106
04/07/2022 13:49:08, 105, 22.13, 100051, 43, 106
04/07/2022 13:49:09, 105, 22.13, 100053, 43, 106
04/07/2022 13:49:10, 105, 22.12, 100053, 43, 106
04/07/2022 13:49:12, 105, 22.12, 100050, 43, 106
04/07/2022 13:49:13, 105, 22.13, 100051, 43, 106
04/07/2022 13:49:14, 105, 22.12, 100050, 43, 106
04/07/2022 13:49:16, 105, 22.13, 100049, 43, 106
04/07/2022 13:49:17, 105, 22.12, 100050, 43, 106
04/07/2022 13:49:18, 105, 22.13, 100050, 43, 106
04/07/2022 13:49:19, 105, 22.12, 100050, 43, 106
04/07/2022 13:49:21, 105, 22.12, 100051, 43, 106
04/07/2022 13:49:22, 105, 22.12, 100049, 43, 106
04/07/2022 13:49:23, 105, 22.12, 100049, 43, 106
04/07/2022 13:49:25, 105, 22.13, 100053, 43, 106
04/07/2022 13:49:26, 105, 22.13, 100054, 43, 106
04/07/2022 13:49:27, 105, 22.13, 100055, 43, 106
04/07/2022 13:49:29, 106, 22.12, 100052, 43, 106
04/07/2022 13:49:30, 106, 22.12, 100050, 43, 106
04/07/2022 13:49:31, 106, 22.12, 100051, 43, 106
04/07/2022 13:49:32, 106, 22.12, 100054, 43, 106
04/07/2022 13:49:34, 106, 22.12, 100052, 43, 106
04/07/2022 13:49:35, 107, 22.11, 100048, 43, 106
04/07/2022 13:49:36, 107, 22.12, 100053, 43, 106
04/07/2022 13:49:38, 107, 22.12, 100051, 43, 106
04/07/2022 13:49:39, 107, 22.12, 100047, 43, 106
04/07/2022 13:49:40, 107, 22.12, 100050, 43, 106
04/07/2022 13:49:41, 108, 22.12, 100050, 43, 106
04/07/2022 13:49:43, 108, 22.12, 100049, 43, 106
04/07/2022 13:49:44, 108, 22.11, 100048, 43, 106
04/07/2022 13:49:45, 108, 22.12, 100050, 43, 106
04/07/2022 13:49:47, 108, 22.12, 100051, 43, 106
04/07/2022 13:49:48, 108, 22.12, 100051, 43, 106
04/07/2022 13:49:49, 109, 22.11, 100049, 43, 106
04/07/2022 13:49:50, 109, 22.12, 100048, 43, 106
04/07/2022 13:49:52, 109, 22.12, 100050, 43, 106
04/07/2022 13:49:53, 109, 22.12, 100051, 43, 106
04/07/2022 13:49:54, 109, 22.12, 100049, 43, 106
04/07/2022 13:49:56, 109, 22.12, 100052, 43, 106
04/07/2022 13:49:57, 108, 22.12, 100050, 43, 106
04/07/2022 13:49:58, 108, 22.12, 100049, 43, 106
04/07/2022 13:49:59, 108, 22.12, 100051, 43, 106
04/07/2022 13:50:01, 108, 22.12, 100052, 43, 106
04/07/2022 13:50:02, 108, 22.13, 100053, 43, 106
04/07/2022 13:50:03, 108, 22.12, 100051, 43, 106
04/07/2022 13:50:05, 107, 22.12, 100053, 43, 106
04/07/2022 13:50:06, 107, 22.12, 100052, 43, 106
04/07/2022 13:50:07, 107, 22.11, 100050, 43, 106
04/07/2022 13:50:08, 107, 22.12, 100053, 43, 106
04/07/2022 13:50:10, 107, 22.12, 100051, 43, 106
04/07/2022 13:50:11, 107, 22.13, 100050, 43, 106
04/07/2022 13:50:12, 107, 22.12, 100050, 43, 106
04/07/2022 13:50:14, 107, 22.12, 100047, 43, 106
04/07/2022 13:50:15, 107, 22.13, 100051, 43, 106
04/07/2022 13:50:16, 107, 22.12, 100049, 43, 106
04/07/2022 13:50:17, 107, 22.12, 100049, 43, 106
04/07/2022 13:50:19, 107, 22.13, 100052, 43, 106
04/07/2022 13:50:20, 107, 22.12, 100049, 43, 106
04/07/2022 13:50:21, 106, 22.12, 100051, 43, 106
04/07/2022 13:50:23, 106, 22.13, 100052, 43, 106
04/07/2022 13:50:24, 106, 22.13, 100050, 43, 106
04/07/2022 13:50:25, 106, 22.13, 100051, 43, 106
04/07/2022 13:50:26, 106, 22.13, 100050, 43, 106
04/07/2022 13:50:28, 106, 22.13, 100048, 43, 106
04/07/2022 13:50:29, 105, 22.12, 100050, 43, 106
04/07/2022 13:50:30, 105, 22.12, 100050, 43, 106
04/07/2022 13:50:32, 105, 22.13, 100051, 43, 106
04/07/2022 13:50:33, 105, 22.13, 100050, 43, 106
04/07/2022 13:50:34, 104, 22.12, 100049, 43, 106
04/07/2022 13:50:35, 104, 22.13, 100051, 43, 106
04/07/2022 13:50:37, 104, 22.12, 100048, 43, 106
04/07/2022 13:50:38, 103, 22.13, 100051, 43, 106
04/07/2022 13:50:39, 103, 22.12, 100050, 43, 106
04/07/2022 13:50:41, 102, 22.13, 100049, 43, 106
04/07/2022 13:50:42, 102, 22.13, 100052, 43, 106
04/07/2022 13:50:43, 102, 22.13, 100050, 43, 106
04/07/2022 13:50:44, 102, 22.13, 100051, 43, 106
04/07/2022 13:50:46, 102, 22.13, 100049, 43, 106
04/07/2022 13:50:47, 102, 22.13, 100050, 43, 106
04/07/2022 13:50:48, 102, 22.12, 100048, 43, 106
04/07/2022 13:50:50, 102, 22.12, 100049, 43, 106
04/07/2022 13:50:51, 102, 22.12, 100048, 43, 106
04/07/2022 13:50:52, 102, 22.12, 100048, 43, 106
04/07/2022 13:50:53, 102, 22.12, 100049, 43, 106
04/07/2022 13:50:55, 103, 22.13, 100052, 43, 106
04/07/2022 13:50:56, 103, 22.11, 100048, 43, 106
04/07/2022 13:50:57, 103, 22.12, 100049, 43, 106
04/07/2022 13:50:59, 104, 22.11, 100045, 43, 107
04/07/2022 13:51:00, 104, 22.12, 100046, 43, 106
04/07/2022 13:51:01, 105, 22.12, 100053, 43, 106
04/07/2022 13:51:02, 105, 22.11, 100048, 43, 106
04/07/2022 13:51:04, 106, 22.12, 100050, 43, 106
04/07/2022 13:51:05, 106, 22.11, 100049, 43, 106
04/07/2022 13:51:06, 106, 22.11, 100050, 43, 106
04/07/2022 13:51:08, 106, 22.11, 100048, 43, 106
04/07/2022 13:51:09, 107, 22.12, 100050, 43, 106
04/07/2022 13:51:10, 107, 22.11, 100050, 43, 106
04/07/2022 13:51:12, 107, 22.11, 100048, 43, 106
04/07/2022 13:51:13, 107, 22.11, 100046, 43, 107
04/07/2022 13:51:14, 107, 22.11, 100051, 43, 106
04/07/2022 13:51:16, 108, 22.11, 100053, 43, 106
04/07/2022 13:51:17, 108, 22.11, 100051, 43, 106
04/07/2022 13:51:18, 108, 22.11, 100050, 43, 106
04/07/2022 13:51:20, 108, 22.12, 100051, 43, 106
04/07/2022 13:51:21, 108, 22.11, 100047, 43, 106
04/07/2022 13:51:22, 108, 22.11, 100049, 43, 106
04/07/2022 13:51:24, 107, 22.12, 100047, 43, 106
04/07/2022 13:51:25, 107, 22.10, 100047, 43, 106
04/07/2022 13:51:26, 107, 22.11, 100049, 43, 106
04/07/2022 13:51:27, 107, 22.11, 100049, 43, 106
04/07/2022 13:51:29, 107, 22.11, 100046, 43, 106
04/07/2022 13:51:30, 106, 22.11, 100047, 43, 106
04/07/2022 13:51:31, 106, 22.12, 100047, 43, 106
04/07/2022 13:51:33, 106, 22.12, 100048, 43, 106
04/07/2022 13:51:34, 106, 22.12, 100046, 43, 107
04/07/2022 13:51:35, 106, 22.11, 100045, 43, 107
04/07/2022 13:51:36, 105, 22.12, 100047, 43, 106
04/07/2022 13:51:38, 105, 22.12, 100046, 43, 106
04/07/2022 13:51:39, 105, 22.12, 100046, 43, 107
04/07/2022 13:51:40, 105, 22.11, 100046, 43, 106
04/07/2022 13:51:42, 105, 22.12, 100048, 43, 106
04/07/2022 13:51:43, 105, 22.12, 100043, 43, 107
04/07/2022 13:51:44, 105, 22.12, 100046, 43, 107
04/07/2022 13:51:45, 105, 22.12, 100046, 43, 106
04/07/2022 13:51:47, 104, 22.12, 100047, 43, 106
04/07/2022 13:51:48, 104, 22.12, 100046, 43, 106
04/07/2022 13:51:49, 104, 22.12, 100049, 43, 106
04/07/2022 13:51:51, 104, 22.12, 100047, 43, 106
04/07/2022 13:51:52, 104, 22.13, 100048, 43, 106
04/07/2022 13:51:53, 104, 22.12, 100044, 43, 107
04/07/2022 13:51:54, 104, 22.12, 100046, 43, 107
04/07/2022 13:51:56, 104, 22.13, 100046, 43, 106
04/07/2022 13:51:57, 104, 22.12, 100046, 43, 107
04/07/2022 13:51:58, 104, 22.12, 100044, 43, 107
04/07/2022 13:52:00, 104, 22.11, 100046, 43, 107
04/07/2022 13:52:01, 104, 22.12, 100047, 43, 106
04/07/2022 13:52:02, 104, 22.12, 100049, 43, 106
04/07/2022 13:52:03, 104, 22.12, 100046, 43, 106
04/07/2022 13:52:05, 104, 22.13, 100047, 43, 106
04/07/2022 13:52:06, 104, 22.12, 100048, 43, 106
04/07/2022 13:52:07, 104, 22.12, 100047, 43, 106
04/07/2022 13:52:09, 104, 22.12, 100049, 43, 106
04/07/2022 13:52:10, 105, 22.13, 100050, 43, 106
04/07/2022 13:52:11, 105, 22.12, 100046, 43, 107
04/07/2022 13:52:12, 105, 22.12, 100048, 43, 106
04/07/2022 13:52:14, 105, 22.13, 100049, 43, 106
04/07/2022 13:52:15, 106, 22.13, 100048, 43, 106
04/07/2022 13:52:16, 106, 22.12, 100044, 43, 107
04/07/2022 13:52:18, 107, 22.13, 100045, 43, 106
04/07/2022 13:52:19, 107, 22.13, 100049, 43, 106
04/07/2022 13:52:20, 107, 22.12, 100047, 43, 106
04/07/2022 13:52:21, 107, 22.12, 100046, 43, 106
04/07/2022 13:52:23, 107, 22.12, 100047, 43, 106
04/07/2022 13:52:24, 108, 22.13, 100048, 43, 106
04/07/2022 13:52:25, 108, 22.12, 100048, 43, 106
04/07/2022 13:52:27, 108, 22.13, 100046, 43, 106
04/07/2022 13:52:28, 108, 22.12, 100047, 43, 106
04/07/2022 13:52:29, 108, 22.13, 100048, 43, 106
04/07/2022 13:52:30, 108, 22.12, 100042, 43, 107
04/07/2022 13:52:32, 108, 22.12, 100045, 43, 107
04/07/2022 13:52:33, 109, 22.12, 100047, 43, 106
04/07/2022 13:52:34, 109, 22.12, 100047, 43, 106
04/07/2022 13:52:36, 109, 22.12, 100047, 43, 106
04/07/2022 13:52:37, 109, 22.12, 100045, 43, 107
04/07/2022 13:52:38, 109, 22.12, 100047, 43, 106
04/07/2022 13:52:39, 109, 22.12, 100048, 43, 106
04/07/2022 13:52:41, 109, 22.12, 100046, 43, 106
04/07/2022 13:52:42, 109, 22.12, 100047, 43, 106
04/07/2022 13:52:43, 109, 22.12, 100046, 43, 107
04/07/2022 13:52:45, 109, 22.12, 100049, 43, 106
04/07/2022 13:52:46, 109, 22.12, 100047, 43, 106
04/07/2022 13:52:47, 109, 22.12, 100046, 43, 106
04/07/2022 13:52:48, 109, 22.12, 100048, 43, 106
04/07/2022 13:52:50, 109, 22.12, 100045, 43, 107
04/07/2022 13:52:51, 108, 22.12, 100046, 43, 107
04/07/2022 13:52:52, 108, 22.12, 100045, 43, 107
04/07/2022 13:52:54, 108, 22.12, 100043, 43, 107
04/07/2022 13:52:55, 108, 22.12, 100044, 43, 107
04/07/2022 13:52:56, 108, 22.13, 100046, 43, 106
04/07/2022 13:52:57, 107, 22.12, 100045, 43, 107
04/07/2022 13:52:59, 107, 22.13, 100047, 43, 106
04/07/2022 13:53:00, 107, 22.12, 100047, 43, 106
04/07/2022 13:53:01, 107, 22.13, 100046, 43, 107
04/07/2022 13:53:03, 107, 22.12, 100045, 43, 107
04/07/2022 13:53:04, 106, 22.13, 100046, 43, 106
04/07/2022 13:53:05, 106, 22.12, 100046, 43, 107
04/07/2022 13:53:06, 106, 22.13, 100044, 43, 107
04/07/2022 13:53:08, 106, 22.13, 100048, 43, 106
04/07/2022 13:53:09, 106, 22.13, 100044, 43, 107
04/07/2022 13:53:10, 105, 22.13, 100048, 43, 106
04/07/2022 13:53:12, 105, 22.13, 100045, 43, 107
04/07/2022 13:53:13, 105, 22.13, 100046, 43, 107
04/07/2022 13:53:14, 105, 22.13, 100044, 43, 107
04/07/2022 13:53:15, 105, 22.13, 100049, 43, 106
04/07/2022 13:53:17, 105, 22.13, 100048, 43, 106
04/07/2022 13:53:18, 105, 22.13, 100048, 43, 106
04/07/2022 13:53:19, 105, 22.13, 100046, 43, 106
04/07/2022 13:53:21, 105, 22.13, 100045, 43, 107
04/07/2022 13:53:22, 105, 22.12, 100047, 43, 106
04/07/2022 13:53:23, 105, 22.13, 100046, 43, 106
04/07/2022 13:53:24, 105, 22.12, 100046, 43, 107
04/07/2022 13:53:26, 105, 22.12, 100046, 43, 107
04/07/2022 13:53:27, 105, 22.13, 100047, 43, 106
04/07/2022 13:53:28, 105, 22.13, 100046, 43, 107
04/07/2022 13:53:30, 105, 22.13, 100044, 43, 107
04/07/2022 13:53:31, 105, 22.12, 100045, 43, 107
04/07/2022 13:53:32, 105, 22.13, 100046, 43, 107
04/07/2022 13:53:33, 105, 22.13, 100046, 43, 107
04/07/2022 13:53:35, 105, 22.12, 100042, 43, 107
04/07/2022 13:53:36, 105, 22.13, 100049, 43, 106
04/07/2022 13:53:37, 105, 22.12, 100045, 43, 107
04/07/2022 13:53:39, 105, 22.13, 100047, 43, 106
04/07/2022 13:53:40, 105, 22.13, 100047, 43, 106
04/07/2022 13:53:41, 105, 22.13, 100044, 43, 107
04/07/2022 13:53:42, 105, 22.11, 100044, 43, 107
04/07/2022 13:53:44, 105, 22.12, 100045, 43, 107
04/07/2022 13:53:45, 105, 22.13, 100042, 43, 107
04/07/2022 13:53:46, 105, 22.13, 100045, 43, 107
04/07/2022 13:53:48, 105, 22.13, 100045, 43, 107
04/07/2022 13:53:49, 105, 22.13, 100046, 43, 107
04/07/2022 13:53:50, 105, 22.12, 100045, 43, 107
04/07/2022 13:53:51, 105, 22.12, 100047, 43, 106
04/07/2022 13:53:53, 105, 22.13, 100047, 43, 106
04/07/2022 13:53:54, 105, 22.12, 100046, 43, 107
04/07/2022 13:53:55, 105, 22.12, 100043, 43, 107
04/07/2022 13:53:57, 105, 22.13, 100043, 43, 107
04/07/2022 13:53:58, 105, 22.13, 100046, 43, 106
04/07/2022 13:53:59, 105, 22.12, 100043, 43, 107
04/07/2022 13:54:00, 105, 22.12, 100045, 43, 107
04/07/2022 13:54:02, 105, 22.13, 100047, 43, 106
04/07/2022 13:54:03, 105, 22.13, 100045, 43, 107
04/07/2022 13:54:04, 105, 22.13, 100046, 43, 106
04/07/2022 13:54:06, 105, 22.12, 100044, 43, 107
04/07/2022 13:54:07, 105, 22.14, 100046, 43, 106
04/07/2022 13:54:08, 105, 22.13, 100049, 43, 106
04/07/2022 13:54:09, 105, 22.13, 100046, 43, 107
04/07/2022 13:54:11, 105, 22.12, 100043, 43, 107
04/07/2022 13:54:12, 105, 22.13, 100043, 43, 107
04/07/2022 13:54:13, 105, 22.13, 100046, 43, 107
04/07/2022 13:54:15, 105, 22.13, 100047, 43, 106
04/07/2022 13:54:16, 105, 22.14, 100046, 43, 107
04/07/2022 13:54:17, 105, 22.14, 100046, 43, 106
04/07/2022 13:54:18, 105, 22.14, 100046, 43, 107
04/07/2022 13:54:20, 105, 22.14, 100046, 43, 107
04/07/2022 13:54:21, 105, 22.14, 100047, 43, 106
04/07/2022 13:54:22, 105, 22.14, 100047, 43, 106
04/07/2022 13:54:24, 105, 22.14, 100047, 43, 106
04/07/2022 13:54:25, 105, 22.14, 100046, 43, 106
04/07/2022 13:54:26, 105, 22.14, 100046, 43, 107
04/07/2022 13:54:27, 105, 22.14, 100047, 43, 106
04/07/2022 13:54:29, 105, 22.14, 100043, 43, 107
04/07/2022 13:54:30, 105, 22.14, 100048, 43, 106
04/07/2022 13:54:31, 105, 22.14, 100045, 43, 106
04/07/2022 13:54:33, 105, 22.13, 100044, 43, 107
04/07/2022 13:54:34, 105, 22.14, 100046, 43, 106
04/07/2022 13:54:35, 105, 22.13, 100043, 43, 107
04/07/2022 13:54:36, 105, 22.14, 100045, 43, 107
04/07/2022 13:54:38, 106, 22.14, 100047, 43, 106
04/07/2022 13:54:39, 106, 22.14, 100047, 43, 106
04/07/2022 13:54:40, 106, 22.14, 100047, 43, 106
04/07/2022 13:54:42, 106, 22.14, 100049, 43, 106
04/07/2022 13:54:43, 106, 22.14, 100046, 43, 106
04/07/2022 13:54:44, 107, 22.15, 100049, 43, 106
04/07/2022 13:54:45, 107, 22.14, 100046, 43, 106
04/07/2022 13:54:47, 107, 22.15, 100046, 43, 106
04/07/2022 13:54:48, 107, 22.15, 100046, 43, 106
04/07/2022 13:54:49, 107, 22.16, 100046, 43, 106
04/07/2022 13:54:51, 108, 22.15, 100050, 43, 106
04/07/2022 13:54:52, 108, 22.16, 100046, 43, 106
04/07/2022 13:54:53, 108, 22.15, 100046, 43, 107
04/07/2022 13:54:54, 108, 22.15, 100049, 43, 106
04/07/2022 13:54:56, 108, 22.16, 100049, 43, 106
04/07/2022 13:54:57, 108, 22.16, 100046, 43, 106
04/07/2022 13:54:58, 108, 22.16, 100049, 43, 106
04/07/2022 13:55:00, 108, 22.16, 100051, 43, 106
04/07/2022 13:55:01, 108, 22.15, 100047, 43, 106
04/07/2022 13:55:02, 107, 22.15, 100048, 43, 106
04/07/2022 13:55:03, 107, 22.15, 100047, 43, 106
04/07/2022 13:55:05, 107, 22.15, 100048, 43, 106
04/07/2022 13:55:06, 107, 22.15, 100048, 43, 106
04/07/2022 13:55:07, 107, 22.15, 100049, 43, 106
04/07/2022 13:55:09, 106, 22.15, 100053, 43, 106
04/07/2022 13:55:10, 106, 22.15, 100052, 43, 106
04/07/2022 13:55:11, 105, 22.15, 100049, 43, 106
04/07/2022 13:55:13, 105, 22.15, 100049, 43, 106
04/07/2022 13:55:14, 105, 22.14, 100047, 43, 106
04/07/2022 13:55:15, 104, 22.15, 100051, 43, 106
04/07/2022 13:55:16, 104, 22.15, 100049, 43, 106
04/07/2022 13:55:18, 103, 22.15, 100046, 43, 107
04/07/2022 13:55:19, 103, 22.14, 100046, 43, 106
04/07/2022 13:55:20, 102, 22.14, 100048, 43, 106
04/07/2022 13:55:22, 102, 22.14, 100051, 43, 106
04/07/2022 13:55:23, 102, 22.14, 100047, 43, 106
04/07/2022 13:55:24, 101, 22.14, 100052, 43, 106
04/07/2022 13:55:25, 101, 22.14, 100046, 43, 106
04/07/2022 13:55:27, 101, 22.15, 100049, 43, 106
04/07/2022 13:55:28, 101, 22.14, 100048, 43, 106
04/07/2022 13:55:29, 100, 22.15, 100051, 43, 106
04/07/2022 13:55:31, 100, 22.15, 100051, 43, 106
04/07/2022 13:55:32, 100, 22.14, 100048, 43, 106
04/07/2022 13:55:33, 100, 22.12, 100047, 43, 106
04/07/2022 13:55:34, 100, 22.14, 100048, 43, 106
04/07/2022 13:55:36, 100, 22.14, 100049, 43, 106
04/07/2022 13:55:37, 100, 22.14, 100048, 43, 106
04/07/2022 13:55:38, 100, 22.14, 100049, 43, 106
04/07/2022 13:55:40, 100, 22.14, 100049, 43, 106
04/07/2022 13:55:41, 100, 22.14, 100049, 43, 106
04/07/2022 13:55:42, 100, 22.14, 100050, 43, 106
04/07/2022 13:55:43, 100, 22.14, 100050, 43, 106
04/07/2022 13:55:45, 100, 22.14, 100047, 43, 106
04/07/2022 13:55:46, 100, 22.14, 100049, 43, 106
04/07/2022 13:55:47, 100, 22.14, 100048, 43, 106
04/07/2022 13:55:49, 100, 22.15, 100051, 43, 106
04/07/2022 13:55:50, 100, 22.15, 100050, 43, 106
04/07/2022 13:55:51, 100, 22.14, 100047, 43, 106
04/07/2022 13:55:52, 100, 22.14, 100051, 43, 106
04/07/2022 13:55:54, 100, 22.14, 100050, 43, 106
04/07/2022 13:55:55, 100, 22.15, 100051, 43, 106
04/07/2022 13:55:56, 100, 22.14, 100049, 43, 106
04/07/2022 13:55:58, 100, 22.15, 100051, 43, 106
04/07/2022 13:55:59, 100, 22.15, 100047, 43, 106
04/07/2022 13:56:00, 100, 22.15, 100048, 43, 106
04/07/2022 13:56:01, 100, 22.14, 100049, 43, 106
04/07/2022 13:56:03, 100, 22.14, 100051, 43, 106
04/07/2022 13:56:04, 100, 22.14, 100048, 43, 106
04/07/2022 13:56:05, 100, 22.15, 100050, 43, 106
04/07/2022 13:56:07, 100, 22.14, 100048, 43, 106
04/07/2022 13:56:08, 100, 22.15, 100051, 43, 106
04/07/2022 13:56:09, 100, 22.15, 100051, 43, 106
04/07/2022 13:56:10, 101, 22.15, 100052, 43, 106
04/07/2022 13:56:12, 101, 22.14, 100050, 43, 106
04/07/2022 13:56:13, 101, 22.15, 100053, 43, 106
04/07/2022 13:56:14, 101, 22.15, 100050, 43, 106
04/07/2022 13:56:16, 102, 22.15, 100054, 43, 106
04/07/2022 13:56:17, 102, 22.15, 100049, 43, 106
04/07/2022 13:56:18, 102, 22.15, 100052, 43, 106
04/07/2022 13:56:19, 103, 22.15, 100050, 43, 106
04/07/2022 13:56:21, 103, 22.15, 100048, 43, 106
04/07/2022 13:56:22, 103, 22.15, 100048, 43, 106
04/07/2022 13:56:23, 104, 22.15, 100048, 43, 106
04/07/2022 13:56:25, 104, 22.14, 100048, 43, 106
04/07/2022 13:56:26, 105, 22.14, 100051, 43, 106
04/07/2022 13:56:27, 105, 22.15, 100050, 43, 106
04/07/2022 13:56:28, 105, 22.15, 100048, 43, 106
04/07/2022 13:56:30, 105, 22.15, 100048, 43, 106
04/07/2022 13:56:31, 105, 22.15, 100051, 43, 106
04/07/2022 13:56:32, 105, 22.15, 100049, 43, 106
04/07/2022 13:56:34, 105, 22.14, 100048, 43, 106
04/07/2022 13:56:35, 105, 22.15, 100052, 43, 106
04/07/2022 13:56:36, 105, 22.15, 100051, 43, 106
04/07/2022 13:56:37, 105, 22.15, 100049, 43, 106
04/07/2022 13:56:39, 105, 22.14, 100051, 43, 106
04/07/2022 13:56:40, 105, 22.14, 100050, 43, 106
04/07/2022 13:56:41, 105, 22.14, 100053, 43, 106
04/07/2022 13:56:43, 105, 22.15, 100052, 43, 106
04/07/2022 13:56:44, 105, 22.14, 100052, 43, 106
04/07/2022 13:56:45, 105, 22.14, 100049, 43, 106
04/07/2022 13:56:46, 105, 22.14, 100052, 43, 106
04/07/2022 13:56:48, 105, 22.14, 100051, 43, 106
04/07/2022 13:56:49, 105, 22.14, 100049, 43, 106
04/07/2022 13:56:50, 105, 22.14, 100051, 43, 106
04/07/2022 13:56:52, 105, 22.14, 100051, 43, 106
04/07/2022 13:56:53, 104, 22.15, 100050, 43, 106
04/07/2022 13:56:54, 104, 22.13, 100046, 43, 106
04/07/2022 13:56:55, 104, 22.14, 100052, 43, 106
04/07/2022 13:56:57, 104, 22.14, 100049, 43, 106
04/07/2022 13:56:58, 103, 22.15, 100048, 43, 106
04/07/2022 13:56:59, 103, 22.14, 100049, 43, 106
04/07/2022 13:57:01, 103, 22.15, 100049, 43, 106
04/07/2022 13:57:02, 103, 22.14, 100050, 43, 106
04/07/2022 13:57:03, 102, 22.15, 100049, 43, 106
04/07/2022 13:57:04, 102, 22.15, 100050, 43, 106
04/07/2022 13:57:06, 102, 22.15, 100049, 43, 106
04/07/2022 13:57:07, 102, 22.15, 100049, 43, 106
04/07/2022 13:57:08, 102, 22.16, 100050, 43, 106
04/07/2022 13:57:10, 102, 22.15, 100051, 43, 106
04/07/2022 13:57:11, 102, 22.15, 100049, 43, 106
04/07/2022 13:57:12, 102, 22.15, 100049, 43, 106
04/07/2022 13:57:13, 102, 22.16, 100050, 43, 106
04/07/2022 13:57:15, 102, 22.16, 100049, 43, 106
04/07/2022 13:57:16, 102, 22.16, 100051, 43, 106
04/07/2022 13:57:17, 102, 22.16, 100050, 43, 106
04/07/2022 13:57:19, 103, 22.16, 100050, 43, 106
04/07/2022 13:57:20, 103, 22.16, 100049, 43, 106
04/07/2022 13:57:21, 103, 22.16, 100048, 43, 106
04/07/2022 13:57:22, 103, 22.16, 100051, 43, 106
04/07/2022 13:57:24, 104, 22.16, 100050, 43, 106
04/07/2022 13:57:25, 104, 22.15, 100049, 43, 106
04/07/2022 13:57:26, 104, 22.15, 100048, 43, 106
04/07/2022 13:57:28, 104, 22.16, 100050, 43, 106
04/07/2022 13:57:29, 104, 22.15, 100049, 43, 106
04/07/2022 13:57:30, 105, 22.15, 100045, 43, 107
04/07/2022 13:57:31, 105, 22.15, 100051, 43, 106
04/07/2022 13:57:33, 105, 22.15, 100051, 43, 106
04/07/2022 13:57:34, 105, 22.15, 100048, 43, 106
04/07/2022 13:57:35, 105, 22.15, 100050, 43, 106
04/07/2022 13:57:37, 105, 22.14, 100049, 43, 106
04/07/2022 13:57:38, 105, 22.15, 100049, 43, 106
04/07/2022 13:57:39, 105, 22.15, 100049, 43, 106
04/07/2022 13:57:40, 105, 22.15, 100047, 43, 106
04/07/2022 13:57:42, 105, 22.15, 100048, 43, 106
04/07/2022 13:57:43, 105, 22.14, 100049, 43, 106
04/07/2022 13:57:44, 105, 22.15, 100050, 43, 106
04/07/2022 13:57:46, 105, 22.15, 100047, 43, 106
04/07/2022 13:57:47, 105, 22.15, 100047, 43, 106
04/07/2022 13:57:48, 105, 22.15, 100049, 43, 106
04/07/2022 13:57:49, 105, 22.15, 100047, 43, 106
04/07/2022 13:57:51, 105, 22.15, 100048, 43, 106
04/07/2022 13:57:52, 105, 22.15, 100048, 43, 106
04/07/2022 13:57:53, 105, 22.15, 100051, 43, 106
04/07/2022 13:57:55, 105, 22.15, 100049, 43, 106
04/07/2022 13:57:56, 105, 22.15, 100049, 43, 106
04/07/2022 13:57:57, 105, 22.15, 100049, 43, 106
04/07/2022 13:57:58, 105, 22.15, 100046, 43, 107
04/07/2022 13:58:00, 105, 22.14, 100048, 43, 106
04/07/2022 13:58:01, 105, 22.14, 100048, 43, 106
04/07/2022 13:58:02, 105, 22.14, 100045, 43, 107
04/07/2022 13:58:04, 105, 22.14, 100049, 43, 106
04/07/2022 13:58:05, 105, 22.14, 100046, 43, 106
04/07/2022 13:58:06, 105, 22.15, 100050, 43, 106
04/07/2022 13:58:07, 105, 22.15, 100049, 43, 106
04/07/2022 13:58:09, 105, 22.14, 100048, 43, 106
04/07/2022 13:58:10, 105, 22.15, 100047, 43, 106
04/07/2022 13:58:11, 105, 22.15, 100047, 43, 106
04/07/2022 13:58:13, 105, 22.15, 100046, 43, 107
04/07/2022 13:58:14, 105, 22.15, 100045, 43, 107
04/07/2022 13:58:16, 105, 22.15, 100048, 43, 106
04/07/2022 13:58:17, 105, 22.15, 100048, 43, 106
04/07/2022 13:58:18, 105, 22.15, 100045, 43, 107
04/07/2022 13:58:20, 105, 22.15, 100046, 43, 107
04/07/2022 13:58:21, 105, 22.15, 100048, 43, 106
04/07/2022 13:58:22, 105, 22.14, 100044, 43, 107
04/07/2022 13:58:23, 105, 22.14, 100045, 43, 107
04/07/2022 13:58:25, 105, 22.14, 100047, 43, 106
04/07/2022 13:58:26, 105, 22.15, 100048, 43, 106
04/07/2022 13:58:27, 105, 22.14, 100046, 43, 106
04/07/2022 13:58:29, 105, 22.15, 100047, 43, 106
04/07/2022 13:58:30, 105, 22.14, 100045, 43, 107
04/07/2022 13:58:31, 105, 22.14, 100048, 43, 106
04/07/2022 13:58:32, 105, 22.15, 100046, 43, 107
04/07/2022 13:58:34, 104, 22.15, 100044, 43, 107
04/07/2022 13:58:35, 104, 22.15, 100048, 43, 106
04/07/2022 13:58:36, 104, 22.15, 100047, 43, 107
04/07/2022 13:58:38, 104, 22.14, 100045, 43, 107
04/07/2022 13:58:39, 103, 22.15, 100045, 43, 107
04/07/2022 13:58:40, 103, 22.15, 100045, 43, 107
04/07/2022 13:58:41, 103, 22.15, 100045, 43, 107
04/07/2022 13:58:43, 103, 22.14, 100044, 43, 107
04/07/2022 13:58:44, 103, 22.15, 100043, 43, 107
04/07/2022 13:58:45, 103, 22.14, 100044, 43, 107
04/07/2022 13:58:47, 103, 22.14, 100046, 43, 106
04/07/2022 13:58:48, 103, 22.14, 100047, 43, 106
04/07/2022 13:58:49, 103, 22.14, 100046, 43, 106
04/07/2022 13:58:50, 103, 22.14, 100045, 43, 107
04/07/2022 13:58:52, 104, 22.14, 100045, 43, 107
04/07/2022 13:58:53, 104, 22.14, 100047, 43, 106
04/07/2022 13:58:54, 104, 22.14, 100045, 43, 107
04/07/2022 13:58:56, 104, 22.14, 100045, 43, 107
04/07/2022 13:58:57, 105, 22.14, 100046, 43, 107
04/07/2022 13:58:58, 105, 22.14, 100044, 43, 107
04/07/2022 13:58:59, 105, 22.13, 100043, 43, 107
04/07/2022 13:59:01, 106, 22.14, 100044, 43, 107
04/07/2022 13:59:02, 106, 22.14, 100043, 43, 107
04/07/2022 13:59:03, 107, 22.14, 100042, 43, 107
04/07/2022 13:59:05, 107, 22.14, 100043, 43, 107
04/07/2022 13:59:06, 107, 22.14, 100041, 43, 107
04/07/2022 13:59:07, 108, 22.14, 100044, 43, 107
04/07/2022 13:59:08, 108, 22.15, 100044, 43, 107
04/07/2022 13:59:10, 108, 22.14, 100042, 43, 107
04/07/2022 13:59:11, 108, 22.14, 100044, 43, 107
04/07/2022 13:59:12, 108, 22.15, 100041, 43, 107
04/07/2022 13:59:14, 109, 22.14, 100043, 43, 107
04/07/2022 13:59:15, 109, 22.15, 100045, 43, 107
04/07/2022 13:59:16, 108, 22.14, 100042, 43, 107
04/07/2022 13:59:17, 108, 22.14, 100041, 43, 107
04/07/2022 13:59:19, 108, 22.14, 100042, 43, 107
04/07/2022 13:59:20, 108, 22.15, 100043, 43, 107
04/07/2022 13:59:21, 108, 22.15, 100044, 43, 107
04/07/2022 13:59:23, 108, 22.14, 100040, 43, 107
04/07/2022 13:59:24, 107, 22.15, 100043, 43, 107
04/07/2022 13:59:25, 107, 22.15, 100041, 43, 107
04/07/2022 13:59:26, 107, 22.15, 100043, 43, 107
04/07/2022 13:59:28, 107, 22.15, 100039, 43, 107
04/07/2022 13:59:29, 106, 22.15, 100041, 43, 107
04/07/2022 13:59:30, 106, 22.15, 100043, 43, 107
04/07/2022 13:59:32, 105, 22.16, 100043, 43, 107
04/07/2022 13:59:33, 105, 22.15, 100044, 43, 107
04/07/2022 13:59:34, 104, 22.15, 100040, 43, 107
04/07/2022 13:59:35, 104, 22.15, 100042, 43, 107
04/07/2022 13:59:37, 103, 22.15, 100041, 43, 107
04/07/2022 13:59:38, 103, 22.15, 100043, 43, 107
04/07/2022 13:59:39, 103, 22.15, 100042, 43, 107
04/07/2022 13:59:41, 102, 22.15, 100044, 43, 107
04/07/2022 13:59:42, 102, 22.15, 100041, 43, 107
04/07/2022 13:59:43, 101, 22.15, 100044, 43, 107
04/07/2022 13:59:44, 101, 22.15, 100042, 43, 107
04/07/2022 13:59:46, 101, 22.15, 100042, 43, 107
04/07/2022 13:59:47, 101, 22.15, 100041, 43, 107
04/07/2022 13:59:48, 100, 22.15, 100042, 43, 107
04/07/2022 13:59:50, 100, 22.15, 100043, 43, 107
04/07/2022 13:59:51, 100, 22.15, 100042, 43, 107
04/07/2022 13:59:52, 100, 22.15, 100043, 43, 107
04/07/2022 13:59:53, 100, 22.16, 100044, 43, 107
04/07/2022 13:59:55, 100, 22.16, 100044, 43, 107
04/07/2022 13:59:56, 100, 22.16, 100042, 43, 107
04/07/2022 13:59:57, 101, 22.15, 100043, 43, 107
04/07/2022 13:59:59, 101, 22.16, 100044, 43, 107
04/07/2022 14:00:00, 101, 22.16, 100042, 43, 107
04/07/2022 14:00:01, 101, 22.16, 100041, 43, 107
04/07/2022 14:00:02, 102, 22.17, 100046, 43, 107
04/07/2022 14:00:04, 102, 22.16, 100044, 43, 107
04/07/2022 14:00:05, 102, 22.17, 100046, 43, 107
04/07/2022 14:00:06, 102, 22.17, 100047, 43, 106
04/07/2022 14:00:08, 103, 22.17, 100042, 43, 107
04/07/2022 14:00:09, 103, 22.17, 100044, 43, 107
04/07/2022 14:00:10, 103, 22.17, 100044, 43, 107
04/07/2022 14:00:12, 103, 22.17, 100045, 43, 107
04/07/2022 14:00:13, 104, 22.16, 100041, 43, 107
04/07/2022 14:00:14, 104, 22.16, 100045, 43, 107
04/07/2022 14:00:15, 104, 22.16, 100044, 43, 107
04/07/2022 14:00:17, 104, 22.17, 100045, 43, 107
04/07/2022 14:00:18, 104, 22.16, 100041, 43, 107
04/07/2022 14:00:19, 105, 22.17, 100045, 43, 107
04/07/2022 14:00:21, 105, 22.16, 100041, 43, 107
04/07/2022 14:00:22, 105, 22.16, 100046, 43, 107
04/07/2022 14:00:23, 105, 22.16, 100043, 43, 107
04/07/2022 14:00:24, 105, 22.16, 100044, 43, 107
04/07/2022 14:00:26, 105, 22.16, 100042, 43, 107
04/07/2022 14:00:27, 105, 22.16, 100042, 43, 107
04/07/2022 14:00:28, 105, 22.16, 100044, 43, 107
04/07/2022 14:00:30, 106, 22.15, 100043, 43, 107
04/07/2022 14:00:31, 106, 22.16, 100043, 43, 107
04/07/2022 14:00:32, 106, 22.15, 100042, 43, 107
04/07/2022 14:00:33, 106, 22.16, 100040, 43, 107
04/07/2022 14:00:35, 106, 22.16, 100041, 43, 107
04/07/2022 14:00:36, 107, 22.16, 100041, 43, 107
04/07/2022 14:00:37, 107, 22.17, 100046, 43, 107
04/07/2022 14:00:39, 107, 22.15, 100041, 43, 107
04/07/2022 14:00:40, 107, 22.15, 100040, 43, 107
04/07/2022 14:00:41, 107, 22.16, 100043, 43, 107
04/07/2022 14:00:42, 108, 22.15, 100041, 43, 107
04/07/2022 14:00:44, 108, 22.15, 100041, 43, 107
04/07/2022 14:00:45, 108, 22.15, 100040, 43, 107
04/07/2022 14:00:46, 108, 22.16, 100040, 43, 107
04/07/2022 14:00:48, 108, 22.15, 100039, 43, 107
04/07/2022 14:00:49, 108, 22.15, 100043, 43, 107
04/07/2022 14:00:50, 109, 22.15, 100043, 43, 107
04/07/2022 14:00:51, 109, 22.15, 100039, 43, 107
04/07/2022 14:00:53, 109, 22.15, 100041, 43, 107
04/07/2022 14:00:54, 109, 22.15, 100042, 43, 107
04/07/2022 14:00:55, 109, 22.15, 100044, 43, 107
04/07/2022 14:00:57, 109, 22.15, 100041, 43, 107
04/07/2022 14:00:58, 109, 22.15, 100041, 43, 107
04/07/2022 14:00:59, 109, 22.15, 100042, 43, 107
04/07/2022 14:01:00, 109, 22.15, 100040, 43, 107
04/07/2022 14:01:02, 109, 22.14, 100041, 43, 107
04/07/2022 14:01:03, 109, 22.14, 100044, 43, 107
04/07/2022 14:01:04, 109, 22.14, 100042, 43, 107
04/07/2022 14:01:06, 109, 22.15, 100041, 43, 107
04/07/2022 14:01:07, 108, 22.15, 100042, 43, 107
04/07/2022 14:01:08, 108, 22.15, 100041, 43, 107
04/07/2022 14:01:09, 108, 22.15, 100041, 43, 107
04/07/2022 14:01:11, 108, 22.15, 100042, 43, 107
04/07/2022 14:01:12, 108, 22.15, 100043, 43, 107
04/07/2022 14:01:13, 108, 22.15, 100041, 43, 107
04/07/2022 14:01:15, 107, 22.14, 100042, 43, 107
04/07/2022 14:01:16, 107, 22.14, 100040, 43, 107
04/07/2022 14:01:17, 107, 22.14, 100042, 43, 107
04/07/2022 14:01:18, 107, 22.14, 100038, 43, 107
04/07/2022 14:01:20, 107, 22.14, 100039, 43, 107
04/07/2022 14:01:21, 106, 22.15, 100042, 43, 107
04/07/2022 14:01:22, 106, 22.15, 100040, 43, 107
04/07/2022 14:01:24, 106, 22.15, 100041, 43, 107
04/07/2022 14:01:25, 106, 22.15, 100039, 43, 107
04/07/2022 14:01:26, 106, 22.15, 100041, 43, 107
04/07/2022 14:01:27, 105, 22.14, 100037, 43, 107
04/07/2022 14:01:29, 105, 22.14, 100038, 43, 107
04/07/2022 14:01:30, 105, 22.15, 100039, 43, 107
04/07/2022 14:01:31, 105, 22.15, 100039, 43, 107
04/07/2022 14:01:33, 105, 22.15, 100039, 43, 107
04/07/2022 14:01:34, 105, 22.15, 100040, 43, 107
04/07/2022 14:01:35, 105, 22.15, 100039, 43, 107
04/07/2022 14:01:36, 105, 22.15, 100040, 43, 107
04/07/2022 14:01:38, 105, 22.15, 100037, 43, 107
04/07/2022 14:01:39, 105, 22.15, 100039, 43, 107
04/07/2022 14:01:40, 106, 22.15, 100040, 43, 107
04/07/2022 14:01:42, 106, 22.16, 100040, 43, 107
04/07/2022 14:01:43, 106, 22.15, 100039, 43, 107
04/07/2022 14:01:44, 106, 22.15, 100039, 43, 107
04/07/2022 14:01:45, 106, 22.14, 100039, 43, 107
04/07/2022 14:01:47, 107, 22.14, 100041, 43, 107
04/07/2022 14:01:48, 107, 22.14, 100040, 43, 107
04/07/2022 14:01:49, 107, 22.15, 100040, 43, 107
04/07/2022 14:01:51, 107, 22.15, 100040, 43, 107
04/07/2022 14:01:52, 107, 22.14, 100044, 43, 107
04/07/2022 14:01:53, 108, 22.14, 100039, 43, 107
04/07/2022 14:01:54, 108, 22.14, 100038, 43, 107
04/07/2022 14:01:56, 108, 22.14, 100038, 43, 107
04/07/2022 14:01:57, 108, 22.14, 100039, 43, 107
04/07/2022 14:01:58, 108, 22.14, 100037, 43, 107
04/07/2022 14:02:00, 108, 22.14, 100038, 43, 107
04/07/2022 14:02:01, 107, 22.15, 100039, 43, 107
04/07/2022 14:02:02, 107, 22.15, 100037, 43, 107
04/07/2022 14:02:03, 107, 22.15, 100038, 43, 107
04/07/2022 14:02:05, 107, 22.15, 100039, 43, 107
04/07/2022 14:02:06, 107, 22.15, 100037, 43, 107
04/07/2022 14:02:07, 106, 22.14, 100039, 43, 107
04/07/2022 14:02:09, 106, 22.14, 100040, 43, 107
04/07/2022 14:02:10, 106, 22.15, 100037, 43, 107
04/07/2022 14:02:11, 106, 22.14, 100036, 43, 107
04/07/2022 14:02:12, 106, 22.14, 100038, 43, 107
04/07/2022 14:02:14, 106, 22.14, 100037, 43, 107
04/07/2022 14:02:15, 106, 22.14, 100037, 43, 107
04/07/2022 14:02:16, 106, 22.14, 100038, 43, 107
04/07/2022 14:02:18, 106, 22.15, 100037, 43, 107
04/07/2022 14:02:19, 106, 22.15, 100036, 43, 107
04/07/2022 14:02:20, 106, 22.15, 100037, 43, 107
04/07/2022 14:02:21, 107, 22.15, 100036, 43, 107
04/07/2022 14:02:23, 107, 22.14, 100035, 43, 107
04/07/2022 14:02:24, 108, 22.14, 100035, 43, 107
04/07/2022 14:02:25, 108, 22.15, 100038, 43, 107
04/07/2022 14:02:27, 108, 22.15, 100037, 43, 107
04/07/2022 14:02:28, 109, 22.14, 100035, 43, 107
04/07/2022 14:02:29, 109, 22.14, 100037, 43, 107
04/07/2022 14:02:30, 110, 22.14, 100037, 43, 107
04/07/2022 14:02:32, 110, 22.14, 100036, 43, 107
04/07/2022 14:02:33, 111, 22.14, 100038, 43, 107
04/07/2022 14:02:34, 111, 22.14, 100037, 43, 107
04/07/2022 14:02:36, 112, 22.14, 100036, 43, 107
04/07/2022 14:02:37, 112, 22.14, 100035, 43, 107
04/07/2022 14:02:38, 112, 22.14, 100035, 43, 107
04/07/2022 14:02:39, 113, 22.15, 100035, 43, 107
04/07/2022 14:02:41, 113, 22.15, 100037, 43, 107
04/07/2022 14:02:42, 113, 22.14, 100036, 43, 107
04/07/2022 14:02:43, 113, 22.14, 100037, 43, 107
04/07/2022 14:02:45, 113, 22.14, 100037, 43, 107
04/07/2022 14:02:46, 114, 22.14, 100034, 43, 108
04/07/2022 14:02:47, 114, 22.15, 100037, 43, 107
04/07/2022 14:02:48, 114, 22.15, 100037, 43, 107
04/07/2022 14:02:50, 114, 22.15, 100038, 43, 107
04/07/2022 14:02:51, 114, 22.15, 100034, 43, 107
04/07/2022 14:02:52, 114, 22.14, 100037, 43, 107
04/07/2022 14:02:54, 114, 22.15, 100034, 43, 107
04/07/2022 14:02:55, 114, 22.15, 100037, 43, 107
04/07/2022 14:02:56, 113, 22.15, 100037, 43, 107
04/07/2022 14:02:57, 113, 22.15, 100037, 43, 107
04/07/2022 14:02:59, 113, 22.15, 100035, 43, 107
04/07/2022 14:03:00, 113, 22.15, 100037, 43, 107
04/07/2022 14:03:01, 113, 22.15, 100040, 43, 107
04/07/2022 14:03:03, 112, 22.15, 100035, 43, 108
04/07/2022 14:03:04, 112, 22.15, 100035, 43, 107
04/07/2022 14:03:05, 112, 22.15, 100037, 43, 107
04/07/2022 14:03:06, 112, 22.16, 100036, 43, 107
04/07/2022 14:03:08, 111, 22.15, 100034, 43, 108
04/07/2022 14:03:09, 111, 22.15, 100036, 43, 107
04/07/2022 14:03:10, 111, 22.15, 100035, 43, 107
04/07/2022 14:03:12, 111, 22.15, 100035, 43, 107
04/07/2022 14:03:13, 110, 22.15, 100035, 43, 107
04/07/2022 14:03:14, 110, 22.15, 100033, 43, 108
04/07/2022 14:03:15, 110, 22.15, 100033, 43, 108
04/07/2022 14:03:17, 109, 22.14, 100035, 43, 107
04/07/2022 14:03:18, 109, 22.15, 100034, 43, 107
04/07/2022 14:03:19, 108, 22.14, 100031, 43, 108
04/07/2022 14:03:21, 108, 22.15, 100034, 43, 107
04/07/2022 14:03:22, 108, 22.15, 100030, 43, 108
04/07/2022 14:03:23, 108, 22.15, 100031, 43, 108
04/07/2022 14:03:24, 108, 22.14, 100032, 43, 108
04/07/2022 14:03:26, 108, 22.15, 100032, 43, 108
04/07/2022 14:03:27, 108, 22.15, 100032, 43, 108
04/07/2022 14:03:28, 108, 22.15, 100036, 43, 107
04/07/2022 14:03:30, 108, 22.15, 100034, 43, 108
04/07/2022 14:03:31, 108, 22.14, 100031, 43, 108
04/07/2022 14:03:32, 108, 22.14, 100031, 43, 108
04/07/2022 14:03:33, 107, 22.15, 100033, 43, 108
04/07/2022 14:03:35, 107, 22.15, 100033, 43, 108
04/07/2022 14:03:36, 107, 22.15, 100031, 43, 108
04/07/2022 14:03:37, 107, 22.15, 100032, 43, 108
04/07/2022 14:03:39, 107, 22.15, 100033, 43, 108
04/07/2022 14:03:40, 107, 22.15, 100031, 43, 108
04/07/2022 14:03:41, 107, 22.14, 100031, 43, 108
04/07/2022 14:03:42, 107, 22.15, 100035, 43, 107
04/07/2022 14:03:44, 107, 22.15, 100035, 43, 107
04/07/2022 14:03:45, 107, 22.14, 100033, 43, 108
04/07/2022 14:03:46, 107, 22.14, 100032, 43, 108
04/07/2022 14:03:48, 106, 22.15, 100031, 43, 108
04/07/2022 14:03:49, 106, 22.15, 100033, 43, 108
04/07/2022 14:03:50, 106, 22.15, 100032, 43, 108
04/07/2022 14:03:51, 106, 22.15, 100031, 43, 108
04/07/2022 14:03:53, 106, 22.14, 100032, 43, 108
04/07/2022 14:03:54, 106, 22.14, 100032, 43, 108
04/07/2022 14:03:55, 106, 22.15, 100032, 43, 108
04/07/2022 14:03:57, 106, 22.13, 100027, 43, 108
04/07/2022 14:03:58, 106, 22.14, 100034, 43, 108
04/07/2022 14:03:59, 106, 22.14, 100029, 43, 108
04/07/2022 14:04:00, 107, 22.14, 100032, 43, 108
04/07/2022 14:04:02, 107, 22.14, 100030, 43, 108
04/07/2022 14:04:03, 107, 22.15, 100031, 43, 108
04/07/2022 14:04:04, 107, 22.14, 100028, 43, 108
04/07/2022 14:04:06, 107, 22.13, 100030, 43, 108
04/07/2022 14:04:07, 108, 22.14, 100033, 43, 108
04/07/2022 14:04:08, 108, 22.14, 100031, 43, 108
04/07/2022 14:04:10, 108, 22.14, 100030, 43, 108
04/07/2022 14:04:11, 108, 22.13, 100031, 43, 108
04/07/2022 14:04:12, 108, 22.14, 100032, 43, 108
04/07/2022 14:04:13, 108, 22.14, 100032, 43, 108
04/07/2022 14:04:15, 108, 22.13, 100031, 43, 108
04/07/2022 14:04:16, 108, 22.13, 100033, 43, 108
04/07/2022 14:04:17, 108, 22.13, 100030, 43, 108
04/07/2022 14:04:19, 108, 22.13, 100031, 43, 108
04/07/2022 14:04:20, 109, 22.14, 100030, 43, 108
04/07/2022 14:04:21, 109, 22.13, 100030, 43, 108
04/07/2022 14:04:22, 109, 22.13, 100032, 43, 108
04/07/2022 14:04:24, 109, 22.13, 100029, 43, 108
04/07/2022 14:04:25, 109, 22.14, 100029, 43, 108
04/07/2022 14:04:26, 109, 22.14, 100031, 43, 108
04/07/2022 14:04:28, 109, 22.14, 100031, 43, 108
04/07/2022 14:04:29, 108, 22.13, 100030, 43, 108
04/07/2022 14:04:30, 108, 22.14, 100029, 43, 108
04/07/2022 14:04:31, 108, 22.13, 100030, 43, 108
04/07/2022 14:04:33, 108, 22.14, 100027, 43, 108
04/07/2022 14:04:34, 108, 22.13, 100030, 43, 108
04/07/2022 14:04:35, 108, 22.14, 100027, 43, 108
04/07/2022 14:04:37, 107, 22.14, 100030, 43, 108
04/07/2022 14:04:38, 107, 22.14, 100029, 43, 108
04/07/2022 14:04:39, 107, 22.14, 100030, 43, 108
04/07/2022 14:04:40, 107, 22.13, 100027, 43, 108
04/07/2022 14:04:42, 107, 22.14, 100031, 43, 108
04/07/2022 14:04:43, 107, 22.14, 100028, 43, 108
04/07/2022 14:04:44, 107, 22.14, 100031, 43, 108
04/07/2022 14:04:46, 107, 22.14, 100030, 43, 108
04/07/2022 14:04:47, 107, 22.13, 100029, 43, 108
04/07/2022 14:04:48, 107, 22.14, 100028, 43, 108
04/07/2022 14:04:49, 107, 22.14, 100029, 43, 108
04/07/2022 14:04:51, 106, 22.14, 100029, 43, 108
04/07/2022 14:04:52, 106, 22.14, 100030, 43, 108
04/07/2022 14:04:53, 106, 22.14, 100028, 43, 108
04/07/2022 14:04:55, 106, 22.14, 100032, 43, 108
04/07/2022 14:04:56, 106, 22.14, 100028, 43, 108
04/07/2022 14:04:57, 106, 22.13, 100029, 43, 108
04/07/2022 14:04:58, 106, 22.13, 100027, 43, 108
04/07/2022 14:05:00, 106, 22.14, 100031, 43, 108
04/07/2022 14:05:01, 106, 22.13, 100029, 43, 108
04/07/2022 14:05:02, 106, 22.13, 100027, 43, 108
04/07/2022 14:05:04, 106, 22.13, 100029, 43, 108
04/07/2022 14:05:05, 106, 22.13, 100030, 43, 108
04/07/2022 14:05:06, 105, 22.14, 100029, 43, 108
04/07/2022 14:05:07, 105, 22.14, 100027, 43, 108
04/07/2022 14:05:09, 105, 22.14, 100029, 43, 108
04/07/2022 14:05:10, 104, 22.14, 100028, 43, 108
04/07/2022 14:05:11, 104, 22.14, 100029, 43, 108
04/07/2022 14:05:13, 104, 22.14, 100029, 43, 108
04/07/2022 14:05:14, 104, 22.14, 100029, 43, 108
04/07/2022 14:05:15, 103, 22.14, 100030, 43, 108
04/07/2022 14:05:17, 103, 22.14, 100034, 43, 108
04/07/2022 14:05:18, 103, 22.14, 100029, 43, 108
04/07/2022 14:05:19, 103, 22.14, 100029, 43, 108
04/07/2022 14:05:21, 103, 22.14, 100029, 43, 108
04/07/2022 14:05:22, 103, 22.14, 100032, 43, 108
04/07/2022 14:05:23, 103, 22.15, 100030, 43, 108
04/07/2022 14:05:25, 103, 22.14, 100030, 43, 108
04/07/2022 14:05:26, 103, 22.15, 100031, 43, 108
04/07/2022 14:05:27, 103, 22.14, 100030, 43, 108
04/07/2022 14:05:28, 103, 22.14, 100028, 43, 108
04/07/2022 14:05:30, 103, 22.14, 100030, 43, 108
04/07/2022 14:05:31, 104, 22.14, 100030, 43, 108
04/07/2022 14:05:32, 104, 22.13, 100030, 43, 108
04/07/2022 14:05:34, 104, 22.13, 100027, 43, 108
04/07/2022 14:05:35, 105, 22.14, 100029, 43, 108
04/07/2022 14:05:36, 105, 22.15, 100029, 43, 108
04/07/2022 14:05:37, 105, 22.14, 100031, 43, 108
04/07/2022 14:05:39, 105, 22.14, 100025, 43, 108
04/07/2022 14:05:40, 105, 22.14, 100029, 43, 108
04/07/2022 14:05:41, 105, 22.13, 100030, 43, 108
04/07/2022 14:05:43, 105, 22.14, 100030, 43, 108
04/07/2022 14:05:44, 105, 22.14, 100030, 43, 108
04/07/2022 14:05:45, 105, 22.13, 100029, 43, 108
04/07/2022 14:05:47, 105, 22.14, 100030, 43, 108
04/07/2022 14:05:48, 105, 22.14, 100026, 43, 108
04/07/2022 14:05:49, 105, 22.14, 100030, 43, 108
04/07/2022 14:05:50, 105, 22.14, 100028, 43, 108
04/07/2022 14:05:52, 105, 22.15, 100033, 43, 108
04/07/2022 14:05:53, 105, 22.14, 100031, 43, 108
04/07/2022 14:05:54, 105, 22.14, 100029, 43, 108
04/07/2022 14:05:56, 105, 22.15, 100030, 43, 108
04/07/2022 14:05:57, 105, 22.14, 100030, 43, 108
04/07/2022 14:05:58, 105, 22.14, 100031, 43, 108
04/07/2022 14:05:59, 106, 22.14, 100029, 43, 108
04/07/2022 14:06:01, 106, 22.14, 100031, 43, 108
04/07/2022 14:06:02, 106, 22.14, 100031, 43, 108
04/07/2022 14:06:03, 106, 22.14, 100030, 43, 108
04/07/2022 14:06:05, 106, 22.14, 100030, 43, 108
04/07/2022 14:06:06, 106, 22.14, 100030, 43, 108
04/07/2022 14:06:07, 106, 22.14, 100033, 43, 108
04/07/2022 14:06:08, 106, 22.14, 100032, 43, 108
04/07/2022 14:06:10, 106, 22.15, 100034, 43, 107
04/07/2022 14:06:11, 107, 22.15, 100034, 43, 108
04/07/2022 14:06:12, 107, 22.14, 100032, 43, 108
04/07/2022 14:06:14, 107, 22.14, 100031, 43, 108
04/07/2022 14:06:15, 107, 22.14, 100031, 43, 108
04/07/2022 14:06:16, 107, 22.15, 100032, 43, 108
04/07/2022 14:06:17, 108, 22.15, 100033, 43, 108
04/07/2022 14:06:19, 108, 22.15, 100031, 43, 108
04/07/2022 14:06:20, 108, 22.14, 100031, 43, 108
04/07/2022 14:06:21, 108, 22.15, 100031, 43, 108
04/07/2022 14:06:23, 108, 22.15, 100034, 43, 107
04/07/2022 14:06:24, 108, 22.15, 100031, 43, 108
04/07/2022 14:06:25, 109, 22.15, 100032, 43, 108
04/07/2022 14:06:26, 109, 22.15, 100033, 43, 108
04/07/2022 14:06:28, 109, 22.15, 100033, 43, 108
04/07/2022 14:06:29, 109, 22.15, 100031, 43, 108
04/07/2022 14:06:30, 109, 22.15, 100032, 43, 108
04/07/2022 14:06:32, 109, 22.15, 100033, 43, 108
04/07/2022 14:06:33, 109, 22.15, 100031, 43, 108
04/07/2022 14:06:34, 109, 22.15, 100035, 43, 107
04/07/2022 14:06:35, 109, 22.15, 100033, 43, 108
04/07/2022 14:06:37, 109, 22.15, 100035, 43, 107
04/07/2022 14:06:38, 109, 22.15, 100035, 43, 107
04/07/2022 14:06:39, 109, 22.15, 100031, 43, 108
04/07/2022 14:06:41, 109, 22.15, 100031, 43, 108
04/07/2022 14:06:42, 109, 22.15, 100036, 43, 107
04/07/2022 14:06:43, 109, 22.15, 100032, 43, 108
04/07/2022 14:06:44, 109, 22.15, 100034, 43, 108
04/07/2022 14:06:46, 109, 22.15, 100032, 43, 108
04/07/2022 14:06:47, 109, 22.16, 100035, 43, 107
04/07/2022 14:06:48, 109, 22.15, 100031, 43, 108
04/07/2022 14:06:50, 108, 22.14, 100034, 43, 108
04/07/2022 14:06:51, 108, 22.15, 100031, 43, 108
04/07/2022 14:06:52, 108, 22.14, 100035, 43, 107
04/07/2022 14:06:53, 108, 22.15, 100038, 43, 107
04/07/2022 14:06:55, 108, 22.15, 100035, 43, 107
04/07/2022 14:06:56, 108, 22.15, 100035, 43, 108
04/07/2022 14:06:57, 107, 22.15, 100033, 43, 108
04/07/2022 14:06:59, 107, 22.15, 100034, 43, 108
04/07/2022 14:07:00, 106, 22.15, 100033, 43, 108
04/07/2022 14:07:01, 106, 22.15, 100034, 43, 108
04/07/2022 14:07:02, 106, 22.15, 100036, 43, 107
04/07/2022 14:07:04, 106, 22.15, 100035, 43, 107
04/07/2022 14:07:05, 105, 22.15, 100033, 43, 108
04/07/2022 14:07:06, 105, 22.15, 100035, 43, 107
04/07/2022 14:07:08, 105, 22.15, 100033, 43, 108
04/07/2022 14:07:09, 105, 22.15, 100034, 43, 108
04/07/2022 14:07:10, 105, 22.15, 100035, 43, 107
04/07/2022 14:07:11, 105, 22.15, 100035, 43, 107
04/07/2022 14:07:13, 105, 22.15, 100036, 43, 107
04/07/2022 14:07:14, 105, 22.15, 100034, 43, 107
04/07/2022 14:07:15, 105, 22.16, 100037, 43, 107
04/07/2022 14:07:17, 105, 22.16, 100036, 43, 107
04/07/2022 14:07:18, 105, 22.15, 100033, 43, 107
04/07/2022 14:07:19, 105, 22.15, 100033, 43, 108
04/07/2022 14:07:20, 105, 22.15, 100036, 43, 107
04/07/2022 14:07:22, 105, 22.15, 100034, 43, 107
04/07/2022 14:07:23, 105, 22.15, 100034, 43, 108
04/07/2022 14:07:24, 106, 22.15, 100034, 43, 108
04/07/2022 14:07:26, 106, 22.15, 100035, 43, 107
04/07/2022 14:07:27, 106, 22.16, 100038, 43, 107
04/07/2022 14:07:28, 106, 22.15, 100035, 43, 107
04/07/2022 14:07:29, 106, 22.14, 100034, 43, 108
04/07/2022 14:07:31, 106, 22.15, 100036, 43, 107
04/07/2022 14:07:32, 106, 22.15, 100032, 43, 108
04/07/2022 14:07:33, 106, 22.15, 100035, 43, 107
04/07/2022 14:07:35, 106, 22.15, 100035, 43, 107
04/07/2022 14:07:36, 106, 22.15, 100036, 43, 107
04/07/2022 14:07:37, 106, 22.15, 100036, 44, 107
04/07/2022 14:07:38, 106, 22.15, 100034, 43, 107
04/07/2022 14:07:40, 106, 22.15, 100034, 43, 108
04/07/2022 14:07:41, 105, 22.15, 100036, 43, 107
04/07/2022 14:07:42, 105, 22.15, 100036, 43, 107
04/07/2022 14:07:44, 105, 22.15, 100035, 43, 107
04/07/2022 14:07:45, 105, 22.16, 100034, 43, 108
04/07/2022 14:07:46, 105, 22.15, 100036, 43, 107
04/07/2022 14:07:47, 105, 22.14, 100034, 43, 108
04/07/2022 14:07:49, 105, 22.15, 100036, 43, 107
04/07/2022 14:07:50, 105, 22.15, 100036, 44, 107
04/07/2022 14:07:51, 105, 22.15, 100035, 44, 107
04/07/2022 14:07:53, 105, 22.15, 100034, 44, 107
04/07/2022 14:07:54, 105, 22.15, 100036, 44, 107
04/07/2022 14:07:55, 105, 22.14, 100037, 44, 107
04/07/2022 14:07:56, 105, 22.15, 100035, 44, 107
04/07/2022 14:07:58, 105, 22.15, 100037, 44, 107
04/07/2022 14:07:59, 105, 22.14, 100034, 44, 107
04/07/2022 14:08:00, 105, 22.15, 100038, 44, 107
04/07/2022 14:08:02, 105, 22.15, 100038, 44, 107
04/07/2022 14:08:03, 105, 22.15, 100038, 44, 107
04/07/2022 14:08:04, 106, 22.15, 100038, 44, 107
04/07/2022 14:08:05, 106, 22.15, 100039, 44, 107
04/07/2022 14:08:07, 106, 22.14, 100033, 44, 108
04/07/2022 14:08:08, 106, 22.15, 100035, 44, 107
04/07/2022 14:08:09, 106, 22.15, 100037, 44, 107
04/07/2022 14:08:11, 107, 22.15, 100037, 44, 107
04/07/2022 14:08:12, 107, 22.15, 100037, 44, 107
04/07/2022 14:08:13, 107, 22.14, 100037, 44, 107
04/07/2022 14:08:14, 107, 22.15, 100039, 44, 107
04/07/2022 14:08:16, 107, 22.14, 100038, 44, 107
04/07/2022 14:08:17, 107, 22.14, 100037, 44, 107
04/07/2022 14:08:18, 107, 22.15, 100039, 44, 107
04/07/2022 14:08:20, 107, 22.15, 100039, 44, 107
04/07/2022 14:08:21, 107, 22.14, 100037, 44, 107
04/07/2022 14:08:22, 107, 22.14, 100039, 44, 107
04/07/2022 14:08:23, 107, 22.15, 100040, 44, 107
04/07/2022 14:08:25, 107, 22.14, 100037, 44, 107
04/07/2022 14:08:26, 107, 22.14, 100035, 44, 107
04/07/2022 14:08:27, 107, 22.14, 100037, 44, 107
04/07/2022 14:08:29, 107, 22.15, 100039, 44, 107
04/07/2022 14:08:30, 107, 22.14, 100039, 44, 107
04/07/2022 14:08:31, 107, 22.14, 100039, 44, 107
04/07/2022 14:08:32, 107, 22.15, 100038, 44, 107
04/07/2022 14:08:34, 107, 22.15, 100038, 44, 107
04/07/2022 14:08:35, 107, 22.15, 100038, 44, 107
04/07/2022 14:08:36, 107, 22.15, 100036, 44, 107
04/07/2022 14:08:38, 106, 22.15, 100036, 44, 107
04/07/2022 14:08:39, 106, 22.15, 100039, 44, 107
04/07/2022 14:08:40, 106, 22.14, 100037, 44, 107
04/07/2022 14:08:41, 106, 22.15, 100037, 44, 107
04/07/2022 14:08:43, 106, 22.15, 100039, 43, 107
04/07/2022 14:08:44, 106, 22.15, 100040, 44, 107
04/07/2022 14:08:45, 106, 22.15, 100037, 44, 107
04/07/2022 14:08:47, 106, 22.15, 100039, 44, 107
04/07/2022 14:08:48, 106, 22.15, 100039, 44, 107
04/07/2022 14:08:49, 106, 22.15, 100035, 44, 107
04/07/2022 14:08:50, 106, 22.15, 100037, 44, 107
04/07/2022 14:08:52, 106, 22.15, 100038, 44, 107
04/07/2022 14:08:53, 105, 22.14, 100035, 44, 107
04/07/2022 14:08:54, 105, 22.15, 100037, 44, 107
04/07/2022 14:08:56, 105, 22.15, 100038, 44, 107
04/07/2022 14:08:57, 105, 22.15, 100039, 44, 107
04/07/2022 14:08:58, 105, 22.16, 100038, 44, 107
04/07/2022 14:08:59, 105, 22.16, 100037, 43, 107
04/07/2022 14:09:01, 105, 22.15, 100037, 43, 107
04/07/2022 14:09:02, 105, 22.16, 100038, 43, 107
04/07/2022 14:09:03, 105, 22.16, 100037, 43, 107
04/07/2022 14:09:05, 105, 22.16, 100039, 44, 107
04/07/2022 14:09:06, 105, 22.17, 100040, 44, 107
04/07/2022 14:09:07, 105, 22.16, 100039, 44, 107
04/07/2022 14:09:08, 106, 22.16, 100040, 44, 107
04/07/2022 14:09:10, 106, 22.16, 100039, 44, 107
04/07/2022 14:09:11, 106, 22.16, 100037, 44, 107
04/07/2022 14:09:12, 106, 22.16, 100037, 44, 107
04/07/2022 14:09:14, 107, 22.16, 100036, 44, 107
04/07/2022 14:09:15, 107, 22.17, 100041, 44, 107
04/07/2022 14:09:16, 107, 22.17, 100040, 44, 107
04/07/2022 14:09:17, 107, 22.17, 100040, 44, 107
04/07/2022 14:09:19, 107, 22.17, 100037, 44, 107
04/07/2022 14:09:20, 108, 22.17, 100038, 44, 107
04/07/2022 14:09:21, 108, 22.17, 100038, 44, 107
04/07/2022 14:09:23, 108, 22.17, 100037, 44, 107
04/07/2022 14:09:24, 108, 22.16, 100038, 44, 107
04/07/2022 14:09:25, 108, 22.16, 100037, 44, 107
04/07/2022 14:09:26, 108, 22.17, 100038, 44, 107
04/07/2022 14:09:28, 109, 22.17, 100037, 44, 107
04/07/2022 14:09:29, 109, 22.17, 100037, 44, 107
04/07/2022 14:09:30, 109, 22.17, 100039, 44, 107
04/07/2022 14:09:32, 109, 22.17, 100037, 44, 107
04/07/2022 14:09:33, 109, 22.17, 100037, 44, 107
04/07/2022 14:09:34, 109, 22.17, 100039, 44, 107
04/07/2022 14:09:35, 109, 22.17, 100039, 44, 107
04/07/2022 14:09:37, 109, 22.17, 100038, 44, 107
04/07/2022 14:09:38, 109, 22.17, 100039, 44, 107
04/07/2022 14:09:39, 109, 22.18, 100040, 44, 107
04/07/2022 14:09:41, 109, 22.17, 100039, 44, 107
04/07/2022 14:09:42, 109, 22.17, 100038, 44, 107
04/07/2022 14:09:43, 109, 22.18, 100039, 44, 107
04/07/2022 14:09:44, 109, 22.18, 100040, 44, 107
04/07/2022 14:09:46, 109, 22.17, 100040, 44, 107
04/07/2022 14:09:47, 109, 22.18, 100039, 44, 107
04/07/2022 14:09:48, 109, 22.18, 100039, 44, 107
04/07/2022 14:09:50, 110, 22.18, 100040, 44, 107
04/07/2022 14:09:51, 110, 22.18, 100042, 44, 107
04/07/2022 14:09:52, 110, 22.17, 100040, 44, 107
04/07/2022 14:09:54, 110, 22.17, 100039, 44, 107
04/07/2022 14:09:55, 111, 22.18, 100041, 44, 107
04/07/2022 14:09:56, 111, 22.18, 100038, 44, 107
04/07/2022 14:09:57, 112, 22.18, 100041, 44, 107
04/07/2022 14:09:59, 112, 22.18, 100040, 44, 107
04/07/2022 14:10:00, 113, 22.18, 100038, 44, 107
04/07/2022 14:10:01, 113, 22.17, 100039, 44, 107
04/07/2022 14:10:03, 113, 22.18, 100042, 44, 107
04/07/2022 14:10:04, 113, 22.18, 100041, 44, 107
04/07/2022 14:10:05, 113, 22.18, 100037, 44, 107
04/07/2022 14:10:06, 113, 22.18, 100040, 44, 107
04/07/2022 14:10:08, 114, 22.18, 100038, 44, 107
04/07/2022 14:10:09, 114, 22.18, 100040, 44, 107
04/07/2022 14:10:10, 114, 22.18, 100039, 44, 107
04/07/2022 14:10:12, 114, 22.19, 100041, 44, 107
04/07/2022 14:10:13, 115, 22.18, 100038, 44, 107
04/07/2022 14:10:14, 115, 22.18, 100039, 44, 107
04/07/2022 14:10:15, 115, 22.19, 100040, 44, 107
04/07/2022 14:10:17, 114, 22.17, 100038, 44, 107
04/07/2022 14:10:18, 114, 22.18, 100040, 44, 107
04/07/2022 14:10:19, 114, 22.19, 100040, 44, 107
04/07/2022 14:10:21, 113, 22.19, 100037, 44, 107
04/07/2022 14:10:22, 113, 22.19, 100042, 44, 107
04/07/2022 14:10:23, 113, 22.18, 100039, 44, 107
04/07/2022 14:10:24, 112, 22.18, 100039, 44, 107
04/07/2022 14:10:26, 112, 22.18, 100042, 44, 107
04/07/2022 14:10:27, 111, 22.19, 100043, 44, 107
04/07/2022 14:10:28, 111, 22.19, 100040, 44, 107
04/07/2022 14:10:30, 111, 22.19, 100039, 44, 107
04/07/2022 14:10:31, 110, 22.19, 100037, 44, 107
04/07/2022 14:10:32, 110, 22.17, 100037, 44, 107
04/07/2022 14:10:33, 110, 22.18, 100037, 44, 107
04/07/2022 14:10:35, 109, 22.18, 100038, 44, 107
04/07/2022 14:10:36, 109, 22.19, 100037, 44, 107
04/07/2022 14:10:37, 108, 22.18, 100039, 44, 107
04/07/2022 14:10:39, 108, 22.19, 100038, 44, 107
04/07/2022 14:10:40, 108, 22.19, 100037, 44, 107
04/07/2022 14:10:41, 107, 22.19, 100038, 44, 107
04/07/2022 14:10:42, 107, 22.19, 100039, 44, 107
04/07/2022 14:10:44, 107, 22.18, 100037, 44, 107
04/07/2022 14:10:45, 107, 22.18, 100037, 44, 107
04/07/2022 14:10:46, 106, 22.18, 100039, 44, 107
04/07/2022 14:10:48, 106, 22.18, 100038, 44, 107
04/07/2022 14:10:49, 106, 22.19, 100036, 44, 107
04/07/2022 14:10:50, 106, 22.19, 100037, 44, 107
04/07/2022 14:10:51, 106, 22.18, 100036, 44, 107
04/07/2022 14:10:53, 105, 22.18, 100037, 44, 107
04/07/2022 14:10:54, 105, 22.19, 100037, 44, 107
04/07/2022 14:10:55, 105, 22.19, 100035, 44, 107
04/07/2022 14:10:57, 105, 22.19, 100039, 44, 107
04/07/2022 14:10:58, 105, 22.18, 100036, 44, 107
04/07/2022 14:10:59, 105, 22.18, 100037, 44, 107
04/07/2022 14:11:00, 105, 22.18, 100038, 44, 107
04/07/2022 14:11:02, 105, 22.18, 100036, 44, 107
04/07/2022 14:11:03, 105, 22.18, 100036, 44, 107
04/07/2022 14:11:04, 106, 22.18, 100035, 44, 107
04/07/2022 14:11:06, 106, 22.18, 100036, 44, 107
04/07/2022 14:11:07, 106, 22.19, 100037, 44, 107
04/07/2022 14:11:08, 106, 22.18, 100035, 44, 107
04/07/2022 14:11:09, 106, 22.18, 100036, 44, 107
04/07/2022 14:11:11, 106, 22.19, 100036, 44, 107
04/07/2022 14:11:12, 106, 22.18, 100037, 44, 107
04/07/2022 14:11:13, 106, 22.18, 100038, 44, 107
04/07/2022 14:11:15, 106, 22.18, 100035, 44, 107
04/07/2022 14:11:16, 106, 22.18, 100037, 44, 107
04/07/2022 14:11:17, 106, 22.18, 100036, 44, 107
04/07/2022 14:11:18, 105, 22.18, 100038, 44, 107
04/07/2022 14:11:20, 105, 22.18, 100036, 44, 107
04/07/2022 14:11:21, 105, 22.17, 100038, 44, 107
04/07/2022 14:11:22, 105, 22.17, 100038, 44, 107
04/07/2022 14:11:24, 104, 22.18, 100032, 44, 108
04/07/2022 14:11:25, 104, 22.18, 100035, 44, 107
04/07/2022 14:11:26, 103, 22.17, 100033, 44, 108
04/07/2022 14:11:27, 103, 22.18, 100036, 44, 107
04/07/2022 14:11:29, 103, 22.18, 100035, 44, 107
04/07/2022 14:11:30, 103, 22.18, 100037, 44, 107
04/07/2022 14:11:31, 103, 22.18, 100035, 44, 107
04/07/2022 14:11:33, 103, 22.18, 100033, 44, 108
04/07/2022 14:11:34, 103, 22.19, 100035, 44, 107
04/07/2022 14:11:35, 103, 22.19, 100035, 44, 107
04/07/2022 14:11:36, 103, 22.19, 100035, 44, 107
04/07/2022 14:11:38, 103, 22.18, 100036, 44, 107
04/07/2022 14:11:39, 103, 22.19, 100034, 44, 107
04/07/2022 14:11:40, 103, 22.19, 100036, 44, 107
04/07/2022 14:11:42, 103, 22.19, 100034, 44, 108
04/07/2022 14:11:43, 103, 22.19, 100034, 44, 108
04/07/2022 14:11:44, 103, 22.18, 100035, 44, 107
04/07/2022 14:11:45, 103, 22.19, 100037, 44, 107
04/07/2022 14:11:47, 103, 22.19, 100036, 44, 107
04/07/2022 14:11:48, 104, 22.19, 100033, 44, 108
04/07/2022 14:11:49, 104, 22.19, 100035, 44, 107
04/07/2022 14:11:51, 104, 22.18, 100034, 44, 108
04/07/2022 14:11:52, 104, 22.19, 100034, 44, 107
04/07/2022 14:11:53, 104, 22.19, 100034, 44, 108
04/07/2022 14:11:54, 104, 22.19, 100034, 44, 108
04/07/2022 14:11:56, 104, 22.20, 100034, 44, 108
04/07/2022 14:11:57, 104, 22.19, 100035, 44, 107
04/07/2022 14:11:58, 105, 22.18, 100033, 44, 108
04/07/2022 14:12:00, 105, 22.20, 100032, 44, 108
04/07/2022 14:12:01, 105, 22.20, 100037, 44, 107
04/07/2022 14:12:02, 105, 22.19, 100032, 44, 108
04/07/2022 14:12:03, 105, 22.19, 100031, 44, 108
04/07/2022 14:12:05, 105, 22.19, 100033, 44, 108
04/07/2022 14:12:06, 105, 22.18, 100030, 44, 108
04/07/2022 14:12:07, 105, 22.19, 100032, 44, 108
04/07/2022 14:12:09, 105, 22.18, 100033, 44, 108
04/07/2022 14:12:10, 105, 22.19, 100033, 44, 108
04/07/2022 14:12:11, 105, 22.19, 100034, 44, 107
04/07/2022 14:12:12, 105, 22.18, 100033, 44, 108
04/07/2022 14:12:14, 105, 22.19, 100030, 44, 108
04/07/2022 14:12:15, 105, 22.19, 100032, 44, 108
04/07/2022 14:12:16, 105, 22.18, 100031, 44, 108
04/07/2022 14:12:18, 105, 22.19, 100032, 44, 108
04/07/2022 14:12:19, 105, 22.19, 100033, 44, 108
04/07/2022 14:12:21, 106, 22.19, 100032, 44, 108
04/07/2022 14:12:22, 106, 22.18, 100030, 44, 108
04/07/2022 14:12:23, 106, 22.19, 100030, 44, 108
04/07/2022 14:12:25, 106, 22.18, 100031, 44, 108
04/07/2022 14:12:26, 106, 22.18, 100034, 44, 108
04/07/2022 14:12:27, 106, 22.18, 100030, 44, 108
04/07/2022 14:12:28, 106, 22.18, 100031, 44, 108
04/07/2022 14:12:30, 106, 22.18, 100032, 44, 108
04/07/2022 14:12:31, 106, 22.18, 100030, 44, 108
04/07/2022 14:12:32, 106, 22.19, 100033, 44, 108
04/07/2022 14:12:34, 106, 22.19, 100032, 44, 108
04/07/2022 14:12:35, 106, 22.18, 100032, 44, 108
04/07/2022 14:12:36, 106, 22.19, 100032, 44, 108
04/07/2022 14:12:37, 106, 22.19, 100033, 44, 108
04/07/2022 14:12:39, 106, 22.19, 100032, 44, 108
04/07/2022 14:12:40, 106, 22.18, 100031, 44, 108
04/07/2022 14:12:41, 106, 22.19, 100033, 44, 108
04/07/2022 14:12:43, 106, 22.19, 100033, 44, 108
04/07/2022 14:12:44, 107, 22.18, 100030, 44, 108
04/07/2022 14:12:45, 107, 22.19, 100031, 44, 108
04/07/2022 14:12:46, 107, 22.19, 100034, 44, 108
04/07/2022 14:12:48, 107, 22.19, 100034, 44, 107
04/07/2022 14:12:49, 107, 22.18, 100033, 44, 108
04/07/2022 14:12:50, 107, 22.19, 100034, 44, 107
04/07/2022 14:12:52, 107, 22.18, 100031, 44, 108
04/07/2022 14:12:53, 107, 22.18, 100034, 44, 108
04/07/2022 14:12:54, 107, 22.18, 100032, 44, 108
04/07/2022 14:12:55, 107, 22.20, 100032, 44, 108
04/07/2022 14:12:57, 107, 22.19, 100033, 44, 108
04/07/2022 14:12:58, 107, 22.19, 100033, 44, 108
04/07/2022 14:12:59, 107, 22.19, 100034, 44, 108
04/07/2022 14:13:01, 107, 22.18, 100034, 44, 108
04/07/2022 14:13:02, 107, 22.18, 100034, 44, 108
04/07/2022 14:13:03, 106, 22.19, 100032, 44, 108
04/07/2022 14:13:04, 106, 22.19, 100034, 44, 108
04/07/2022 14:13:06, 106, 22.19, 100034, 44, 107
04/07/2022 14:13:07, 106, 22.18, 100033, 44, 108
04/07/2022 14:13:08, 106, 22.18, 100032, 44, 108
04/07/2022 14:13:10, 106, 22.18, 100034, 44, 107
04/07/2022 14:13:11, 105, 22.19, 100035, 44, 107
04/07/2022 14:13:12, 105, 22.18, 100032, 44, 108
04/07/2022 14:13:13, 105, 22.18, 100031, 44, 108
04/07/2022 14:13:15, 105, 22.18, 100034, 44, 107
04/07/2022 14:13:16, 105, 22.18, 100035, 44, 107
04/07/2022 14:13:17, 105, 22.18, 100032, 44, 108
04/07/2022 14:13:19, 105, 22.17, 100032, 44, 108
04/07/2022 14:13:20, 105, 22.18, 100035, 44, 107
04/07/2022 14:13:21, 106, 22.18, 100033, 44, 108
04/07/2022 14:13:22, 106, 22.18, 100033, 44, 108
04/07/2022 14:13:24, 106, 22.18, 100035, 44, 107
04/07/2022 14:13:25, 106, 22.19, 100037, 44, 107
04/07/2022 14:13:26, 106, 22.17, 100029, 44, 108
04/07/2022 14:13:28, 107, 22.18, 100034, 44, 108
04/07/2022 14:13:29, 107, 22.17, 100033, 44, 108
04/07/2022 14:13:30, 107, 22.18, 100034, 44, 108
04/07/2022 14:13:31, 107, 22.19, 100035, 44, 107
04/07/2022 14:13:33, 107, 22.18, 100035, 44, 107
04/07/2022 14:13:34, 107, 22.19, 100032, 44, 108
04/07/2022 14:13:35, 107, 22.19, 100030, 44, 108
04/07/2022 14:13:37, 107, 22.19, 100034, 44, 107
04/07/2022 14:13:38, 107, 22.18, 100032, 44, 108
04/07/2022 14:13:39, 107, 22.18, 100034, 44, 108
04/07/2022 14:13:40, 107, 22.19, 100034, 44, 108
04/07/2022 14:13:42, 107, 22.19, 100032, 44, 108
04/07/2022 14:13:43, 107, 22.18, 100032, 44, 108
04/07/2022 14:13:44, 107, 22.19, 100036, 44, 107
04/07/2022 14:13:46, 107, 22.19, 100035, 44, 107
04/07/2022 14:13:47, 106, 22.19, 100037, 44, 107
04/07/2022 14:13:48, 106, 22.19, 100035, 44, 107
04/07/2022 14:13:49, 106, 22.18, 100035, 44, 107
04/07/2022 14:13:51, 106, 22.18, 100035, 44, 107
04/07/2022 14:13:52, 106, 22.18, 100036, 44, 107
04/07/2022 14:13:53, 105, 22.18, 100036, 44, 107
04/07/2022 14:13:55, 105, 22.18, 100035, 44, 107
04/07/2022 14:13:56, 105, 22.17, 100032, 44, 108
04/07/2022 14:13:57, 105, 22.17, 100037, 44, 107
04/07/2022 14:13:58, 105, 22.18, 100035, 44, 107
04/07/2022 14:14:00, 105, 22.18, 100034, 44, 108
04/07/2022 14:14:01, 105, 22.18, 100032, 44, 108
04/07/2022 14:14:02, 105, 22.18, 100036, 44, 107
04/07/2022 14:14:04, 105, 22.18, 100034, 44, 107
04/07/2022 14:14:05, 106, 22.18, 100035, 44, 107
04/07/2022 14:14:06, 106, 22.18, 100034, 44, 108
04/07/2022 14:14:07, 106, 22.18, 100035, 44, 107
04/07/2022 14:14:09, 106, 22.18, 100036, 44, 107
04/07/2022 14:14:10, 106, 22.18, 100035, 44, 107
04/07/2022 14:14:11, 107, 22.18, 100035, 44, 107
04/07/2022 14:14:13, 107, 22.18, 100035, 44, 107
04/07/2022 14:14:14, 107, 22.18, 100037, 44, 107
04/07/2022 14:14:15, 107, 22.18, 100034, 44, 108
04/07/2022 14:14:16, 107, 22.18, 100034, 44, 108
04/07/2022 14:14:18, 108, 22.19, 100034, 44, 107
04/07/2022 14:14:19, 108, 22.19, 100032, 44, 108
04/07/2022 14:14:20, 108, 22.19, 100034, 44, 107
04/07/2022 14:14:22, 108, 22.19, 100033, 44, 108
04/07/2022 14:14:23, 108, 22.19, 100034, 44, 107
04/07/2022 14:14:24, 108, 22.19, 100035, 44, 107
04/07/2022 14:14:25, 108, 22.19, 100031, 44, 108
04/07/2022 14:14:27, 108, 22.19, 100033, 44, 108
04/07/2022 14:14:28, 108, 22.19, 100035, 44, 107
04/07/2022 14:14:29, 108, 22.18, 100033, 44, 108
04/07/2022 14:14:31, 107, 22.19, 100038, 44, 107
04/07/2022 14:14:32, 107, 22.19, 100036, 44, 107
04/07/2022 14:14:33, 107, 22.20, 100037, 44, 107
04/07/2022 14:14:34, 107, 22.18, 100032, 44, 108
04/07/2022 14:14:36, 107, 22.20, 100036, 44, 107
04/07/2022 14:14:37, 106, 22.19, 100035, 44, 107
04/07/2022 14:14:38, 106, 22.20, 100034, 44, 107
04/07/2022 14:14:40, 106, 22.19, 100032, 44, 108
04/07/2022 14:14:41, 106, 22.20, 100033, 44, 108
04/07/2022 14:14:42, 106, 22.20, 100032, 44, 108
04/07/2022 14:14:44, 105, 22.20, 100032, 44, 108
04/07/2022 14:14:45, 105, 22.19, 100034, 44, 108
04/07/2022 14:14:46, 105, 22.20, 100034, 44, 107
04/07/2022 14:14:47, 105, 22.19, 100035, 44, 107
04/07/2022 14:14:49, 105, 22.20, 100034, 44, 108
04/07/2022 14:14:50, 105, 22.19, 100035, 44, 107
04/07/2022 14:14:51, 105, 22.19, 100033, 44, 108
04/07/2022 14:14:53, 105, 22.19, 100035, 44, 107
04/07/2022 14:14:54, 105, 22.20, 100031, 44, 108
04/07/2022 14:14:55, 106, 22.19, 100033, 44, 108
04/07/2022 14:14:56, 106, 22.19, 100033, 44, 108
04/07/2022 14:14:58, 106, 22.20, 100035, 44, 107
04/07/2022 14:14:59, 106, 22.19, 100032, 44, 108
04/07/2022 14:15:00, 106, 22.20, 100032, 44, 108
04/07/2022 14:15:02, 106, 22.19, 100030, 44, 108
04/07/2022 14:15:03, 107, 22.19, 100032, 44, 108
04/07/2022 14:15:04, 107, 22.18, 100033, 44, 108
04/07/2022 14:15:05, 107, 22.18, 100030, 44, 108
04/07/2022 14:15:07, 107, 22.19, 100032, 44, 108
04/07/2022 14:15:08, 107, 22.18, 100034, 44, 108
04/07/2022 14:15:09, 107, 22.19, 100032, 44, 108
04/07/2022 14:15:11, 107, 22.19, 100033, 44, 108
04/07/2022 14:15:12, 107, 22.18, 100034, 44, 108
04/07/2022 14:15:13, 106, 22.19, 100031, 44, 108
04/07/2022 14:15:14, 106, 22.19, 100033, 44, 108
04/07/2022 14:15:16, 106, 22.18, 100030, 44, 108
04/07/2022 14:15:17, 106, 22.18, 100030, 44, 108
04/07/2022 14:15:18, 106, 22.17, 100029, 44, 108
04/07/2022 14:15:20, 106, 22.18, 100029, 44, 108
04/07/2022 14:15:21, 105, 22.18, 100028, 44, 108
04/07/2022 14:15:22, 105, 22.19, 100032, 44, 108
04/07/2022 14:15:23, 105, 22.18, 100027, 44, 108
04/07/2022 14:15:25, 105, 22.18, 100030, 44, 108
04/07/2022 14:15:26, 105, 22.18, 100029, 44, 108
04/07/2022 14:15:27, 104, 22.18, 100029, 44, 108
04/07/2022 14:15:29, 104, 22.18, 100030, 44, 108
04/07/2022 14:15:30, 104, 22.18, 100029, 44, 108
04/07/2022 14:15:31, 103, 22.19, 100030, 44, 108
04/07/2022 14:15:32, 103, 22.18, 100030, 44, 108
04/07/2022 14:15:34, 103, 22.18, 100030, 44, 108
04/07/2022 14:15:35, 103, 22.19, 100027, 44, 108
04/07/2022 14:15:36, 103, 22.19, 100030, 44, 108
04/07/2022 14:15:38, 103, 22.18, 100027, 44, 108
04/07/2022 14:15:39, 103, 22.19, 100025, 44, 108
04/07/2022 14:15:40, 103, 22.19, 100027, 44, 108
04/07/2022 14:15:41, 103, 22.19, 100031, 44, 108
04/07/2022 14:15:43, 103, 22.19, 100028, 44, 108
04/07/2022 14:15:44, 103, 22.19, 100029, 44, 108
04/07/2022 14:15:45, 103, 22.18, 100027, 44, 108
04/07/2022 14:15:47, 103, 22.18, 100026, 44, 108
04/07/2022 14:15:48, 103, 22.19, 100028, 44, 108
04/07/2022 14:15:49, 103, 22.19, 100025, 44, 108
04/07/2022 14:15:50, 103, 22.19, 100028, 44, 108
04/07/2022 14:15:52, 103, 22.18, 100028, 44, 108
04/07/2022 14:15:53, 103, 22.18, 100028, 44, 108
04/07/2022 14:15:54, 103, 22.18, 100026, 44, 108
04/07/2022 14:15:56, 104, 22.18, 100026, 44, 108
04/07/2022 14:15:57, 104, 22.19, 100028, 44, 108
04/07/2022 14:15:58, 104, 22.18, 100029, 44, 108
04/07/2022 14:15:59, 103, 22.18, 100025, 44, 108
04/07/2022 14:16:01, 103, 22.19, 100027, 44, 108
04/07/2022 14:16:02, 103, 22.19, 100025, 44, 108
04/07/2022 14:16:03, 103, 22.19, 100028, 44, 108
04/07/2022 14:16:05, 102, 22.18, 100028, 44, 108
04/07/2022 14:16:06, 102, 22.18, 100027, 44, 108
04/07/2022 14:16:07, 102, 22.18, 100025, 44, 108
04/07/2022 14:16:08, 102, 22.18, 100029, 44, 108
04/07/2022 14:16:10, 101, 22.18, 100026, 44, 108
04/07/2022 14:16:11, 101, 22.19, 100028, 44, 108
04/07/2022 14:16:12, 101, 22.18, 100023, 44, 108
04/07/2022 14:16:14, 101, 22.18, 100025, 44, 108
04/07/2022 14:16:15, 101, 22.18, 100027, 44, 108
04/07/2022 14:16:16, 100, 22.18, 100026, 44, 108
04/07/2022 14:16:17, 100, 22.18, 100027, 44, 108
04/07/2022 14:16:19, 100, 22.18, 100024, 44, 108
04/07/2022 14:16:20, 100, 22.18, 100026, 44, 108
04/07/2022 14:16:21, 100, 22.18, 100023, 44, 108
04/07/2022 14:16:23, 100, 22.17, 100023, 44, 108
04/07/2022 14:16:24, 100, 22.18, 100022, 44, 108
04/07/2022 14:16:25, 100, 22.18, 100023, 44, 108
04/07/2022 14:16:26, 100, 22.17, 100019, 44, 109
04/07/2022 14:16:28, 100, 22.18, 100021, 44, 109
04/07/2022 14:16:29, 100, 22.18, 100022, 44, 109
04/07/2022 14:16:30, 100, 22.18, 100026, 44, 108
04/07/2022 14:16:32, 100, 22.19, 100025, 44, 108
04/07/2022 14:16:33, 100, 22.19, 100025, 44, 108
04/07/2022 14:16:34, 100, 22.20, 100023, 44, 108
04/07/2022 14:16:35, 100, 22.20, 100026, 44, 108
04/07/2022 14:16:37, 100, 22.19, 100022, 44, 109
04/07/2022 14:16:38, 100, 22.20, 100022, 44, 108
04/07/2022 14:16:39, 100, 22.20, 100022, 44, 109
04/07/2022 14:16:41, 100, 22.20, 100022, 44, 109
04/07/2022 14:16:42, 100, 22.19, 100023, 44, 109
04/07/2022 14:16:43, 100, 22.20, 100025, 44, 108
04/07/2022 14:16:44, 100, 22.20, 100023, 44, 108
04/07/2022 14:16:46, 100, 22.20, 100021, 44, 109
04/07/2022 14:16:47, 100, 22.20, 100018, 44, 109
04/07/2022 14:16:48, 100, 22.20, 100024, 44, 108
04/07/2022 14:16:50, 100, 22.20, 100023, 44, 108
04/07/2022 14:16:51, 100, 22.20, 100024, 44, 109
04/07/2022 14:16:52, 100, 22.19, 100023, 44, 108
04/07/2022 14:16:53, 100, 22.20, 100019, 44, 109
04/07/2022 14:16:55, 100, 22.20, 100022, 44, 109
04/07/2022 14:16:56, 100, 22.19, 100019, 44, 109
04/07/2022 14:16:57, 100, 22.19, 100021, 44, 109
04/07/2022 14:16:59, 100, 22.20, 100020, 44, 109
04/07/2022 14:17:00, 100, 22.20, 100018, 44, 109
04/07/2022 14:17:01, 101, 22.20, 100020, 44, 109
04/07/2022 14:17:02, 101, 22.20, 100017, 44, 109
04/07/2022 14:17:04, 101, 22.20, 100021, 44, 109
04/07/2022 14:17:05, 101, 22.20, 100019, 44, 109
04/07/2022 14:17:06, 102, 22.20, 100019, 44, 109
04/07/2022 14:17:08, 102, 22.20, 100020, 44, 109
04/07/2022 14:17:09, 102, 22.21, 100019, 44, 109
04/07/2022 14:17:10, 102, 22.21, 100024, 44, 108
04/07/2022 14:17:11, 103, 22.21, 100020, 44, 109
04/07/2022 14:17:13, 103, 22.21, 100019, 44, 109
04/07/2022 14:17:14, 103, 22.20, 100020, 44, 109
04/07/2022 14:17:15, 103, 22.21, 100020, 44, 109
04/07/2022 14:17:17, 104, 22.21, 100020, 44, 109
04/07/2022 14:17:18, 104, 22.21, 100019, 44, 109
04/07/2022 14:17:19, 104, 22.21, 100022, 44, 109
04/07/2022 14:17:20, 104, 22.21, 100019, 44, 109
04/07/2022 14:17:22, 104, 22.21, 100019, 44, 109
04/07/2022 14:17:23, 105, 22.20, 100020, 44, 109
04/07/2022 14:17:24, 105, 22.20, 100020, 44, 109
04/07/2022 14:17:26, 105, 22.21, 100020, 44, 109
04/07/2022 14:17:27, 105, 22.21, 100020, 44, 109
04/07/2022 14:17:28, 105, 22.21, 100020, 44, 109
04/07/2022 14:17:29, 105, 22.22, 100022, 44, 109
04/07/2022 14:17:31, 106, 22.21, 100020, 44, 109
04/07/2022 14:17:32, 106, 22.22, 100021, 44, 109
04/07/2022 14:17:33, 106, 22.21, 100021, 44, 109
04/07/2022 14:17:35, 106, 22.21, 100024, 44, 108
04/07/2022 14:17:36, 106, 22.21, 100018, 44, 109
04/07/2022 14:17:37, 106, 22.21, 100019, 44, 109
04/07/2022 14:17:38, 106, 22.22, 100020, 44, 109
04/07/2022 14:17:40, 106, 22.22, 100020, 44, 109
04/07/2022 14:17:41, 106, 22.22, 100021, 44, 109
04/07/2022 14:17:42, 106, 22.22, 100020, 44, 109
04/07/2022 14:17:44, 106, 22.22, 100019, 44, 109
04/07/2022 14:17:45, 106, 22.22, 100020, 44, 109
04/07/2022 14:17:46, 106, 22.22, 100020, 44, 109
04/07/2022 14:17:47, 106, 22.22, 100021, 44, 109
04/07/2022 14:17:49, 106, 22.22, 100020, 44, 109
04/07/2022 14:17:50, 106, 22.22, 100021, 44, 109
04/07/2022 14:17:51, 105, 22.21, 100021, 44, 109
04/07/2022 14:17:53, 105, 22.22, 100020, 44, 109
04/07/2022 14:17:54, 105, 22.22, 100024, 44, 108
04/07/2022 14:17:55, 105, 22.22, 100023, 44, 108
04/07/2022 14:17:56, 105, 22.21, 100018, 44, 109
04/07/2022 14:17:58, 105, 22.22, 100020, 44, 109
04/07/2022 14:17:59, 105, 22.22, 100020, 44, 109
04/07/2022 14:18:00, 105, 22.22, 100021, 44, 109
04/07/2022 14:18:02, 105, 22.22, 100018, 44, 109
04/07/2022 14:18:03, 105, 22.21, 100019, 44, 109
04/07/2022 14:18:04, 105, 22.20, 100018, 44, 109
04/07/2022 14:18:05, 105, 22.21, 100018, 44, 109
04/07/2022 14:18:07, 105, 22.21, 100018, 44, 109
04/07/2022 14:18:08, 105, 22.21, 100017, 44, 109
04/07/2022 14:18:09, 105, 22.22, 100017, 44, 109
04/07/2022 14:18:11, 105, 22.21, 100020, 44, 109
04/07/2022 14:18:12, 105, 22.21, 100020, 44, 109
04/07/2022 14:18:13, 105, 22.22, 100017, 44, 109
04/07/2022 14:18:14, 105, 22.21, 100018, 44, 109
04/07/2022 14:18:16, 106, 22.21, 100017, 44, 109
04/07/2022 14:18:17, 106, 22.22, 100018, 44, 109
04/07/2022 14:18:18, 106, 22.21, 100018, 44, 109
04/07/2022 14:18:20, 106, 22.21, 100018, 44, 109
04/07/2022 14:18:21, 106, 22.22, 100017, 44, 109
04/07/2022 14:18:22, 107, 22.22, 100019, 44, 109
04/07/2022 14:18:23, 107, 22.21, 100017, 44, 109
04/07/2022 14:18:25, 107, 22.22, 100015, 44, 109
04/07/2022 14:18:26, 107, 22.22, 100018, 44, 109
04/07/2022 14:18:27, 107, 22.21, 100015, 44, 109
04/07/2022 14:18:29, 108, 22.21, 100016, 44, 109
04/07/2022 14:18:30, 108, 22.21, 100014, 44, 109
04/07/2022 14:18:31, 108, 22.21, 100015, 44, 109
04/07/2022 14:18:33, 108, 22.21, 100019, 44, 109
04/07/2022 14:18:34, 108, 22.21, 100017, 44, 109
04/07/2022 14:18:35, 107, 22.21, 100017, 44, 109
04/07/2022 14:18:36, 107, 22.21, 100017, 44, 109
04/07/2022 14:18:38, 107, 22.21, 100017, 44, 109
04/07/2022 14:18:39, 107, 22.21, 100018, 44, 109
04/07/2022 14:18:40, 107, 22.21, 100017, 44, 109
04/07/2022 14:18:42, 106, 22.21, 100018, 44, 109
04/07/2022 14:18:43, 106, 22.21, 100016, 44, 109
04/07/2022 14:18:44, 106, 22.21, 100016, 44, 109
04/07/2022 14:18:45, 106, 22.20, 100016, 44, 109
04/07/2022 14:18:47, 106, 22.21, 100015, 44, 109
04/07/2022 14:18:48, 105, 22.21, 100015, 44, 109
04/07/2022 14:18:49, 105, 22.22, 100016, 44, 109
04/07/2022 14:18:51, 105, 22.21, 100017, 44, 109
04/07/2022 14:18:52, 105, 22.21, 100017, 44, 109
04/07/2022 14:18:53, 104, 22.21, 100015, 44, 109
04/07/2022 14:18:54, 104, 22.21, 100016, 44, 109
04/07/2022 14:18:56, 104, 22.21, 100014, 44, 109
04/07/2022 14:18:57, 103, 22.21, 100015, 44, 109
04/07/2022 14:18:58, 103, 22.21, 100015, 44, 109
04/07/2022 14:19:00, 103, 22.21, 100012, 44, 109
04/07/2022 14:19:01, 103, 22.21, 100013, 44, 109
04/07/2022 14:19:02, 102, 22.21, 100016, 44, 109
04/07/2022 14:19:03, 102, 22.21, 100017, 44, 109
04/07/2022 14:19:05, 102, 22.21, 100015, 44, 109
04/07/2022 14:19:06, 102, 22.21, 100011, 44, 109
04/07/2022 14:19:07, 102, 22.21, 100012, 44, 109
04/07/2022 14:19:09, 102, 22.21, 100014, 44, 109
04/07/2022 14:19:10, 102, 22.21, 100011, 44, 109
04/07/2022 14:19:11, 102, 22.21, 100015, 44, 109
04/07/2022 14:19:12, 102, 22.20, 100011, 44, 109
04/07/2022 14:19:14, 102, 22.21, 100015, 44, 109
04/07/2022 14:19:15, 102, 22.22, 100013, 44, 109
04/07/2022 14:19:16, 102, 22.22, 100014, 44, 109
04/07/2022 14:19:18, 102, 22.22, 100013, 44, 109
04/07/2022 14:19:19, 103, 22.22, 100012, 44, 109
04/07/2022 14:19:20, 103, 22.22, 100011, 44, 109
04/07/2022 14:19:22, 104, 22.22, 100016, 44, 109
04/07/2022 14:19:23, 105, 22.22, 100010, 44, 109
04/07/2022 14:19:24, 105, 22.23, 100013, 44, 109
04/07/2022 14:19:26, 106, 22.22, 100014, 44, 109
04/07/2022 14:19:27, 106, 22.22, 100014, 44, 109
04/07/2022 14:19:28, 107, 22.22, 100011, 44, 109
04/07/2022 14:19:30, 107, 22.22, 100011, 44, 109
04/07/2022 14:19:31, 108, 22.22, 100011, 44, 109
04/07/2022 14:19:32, 108, 22.23, 100015, 44, 109
04/07/2022 14:19:33, 108, 22.23, 100013, 44, 109
04/07/2022 14:19:35, 109, 22.23, 100013, 44, 109
04/07/2022 14:19:36, 109, 22.23, 100013, 44, 109
04/07/2022 14:19:37, 109, 22.23, 100011, 44, 109
04/07/2022 14:19:39, 109, 22.23, 100015, 44, 109
04/07/2022 14:19:40, 109, 22.23, 100013, 44, 109
04/07/2022 14:19:41, 109, 22.23, 100014, 44, 109
04/07/2022 14:19:42, 109, 22.23, 100010, 44, 110
04/07/2022 14:19:44, 109, 22.23, 100012, 44, 109
04/07/2022 14:19:45, 109, 22.23, 100013, 44, 109
04/07/2022 14:19:46, 108, 22.23, 100012, 44, 109
04/07/2022 14:19:48, 108, 22.23, 100012, 44, 109
04/07/2022 14:19:49, 108, 22.24, 100014, 44, 109
04/07/2022 14:19:50, 108, 22.24, 100012, 44, 109
04/07/2022 14:19:52, 108, 22.23, 100012, 44, 109
04/07/2022 14:19:53, 108, 22.23, 100013, 44, 109
04/07/2022 14:19:54, 108, 22.22, 100012, 44, 109
04/07/2022 14:19:55, 109, 22.23, 100013, 44, 109
04/07/2022 14:19:57, 109, 22.23, 100013, 44, 109
04/07/2022 14:19:58, 109, 22.24, 100014, 44, 109
04/07/2022 14:19:59, 109, 22.24, 100013, 44, 109
04/07/2022 14:20:01, 109, 22.23, 100012, 44, 109
04/07/2022 14:20:02, 109, 22.24, 100015, 44, 109
04/07/2022 14:20:03, 110, 22.23, 100015, 44, 109
04/07/2022 14:20:04, 110, 22.23, 100011, 44, 109
04/07/2022 14:20:06, 110, 22.23, 100013, 44, 109
04/07/2022 14:20:07, 110, 22.23, 100013, 44, 109
04/07/2022 14:20:08, 109, 22.23, 100010, 44, 110
04/07/2022 14:20:10, 109, 22.22, 100011, 44, 109
04/07/2022 14:20:11, 109, 22.23, 100015, 44, 109
04/07/2022 14:20:12, 109, 22.24, 100011, 44, 109
04/07/2022 14:20:13, 109, 22.24, 100012, 44, 109
04/07/2022 14:20:15, 108, 22.24, 100015, 44, 109
04/07/2022 14:20:16, 108, 22.23, 100012, 44, 109
04/07/2022 14:20:17, 108, 22.23, 100014, 44, 109
04/07/2022 14:20:19, 107, 22.23, 100013, 44, 109
04/07/2022 14:20:20, 107, 22.23, 100012, 44, 109
04/07/2022 14:20:21, 106, 22.24, 100014, 44, 109
04/07/2022 14:20:22, 106, 22.24, 100013, 44, 109
04/07/2022 14:20:24, 106, 22.24, 100015, 44, 109
04/07/2022 14:20:25, 105, 22.24, 100013, 44, 109
04/07/2022 14:20:26, 105, 22.24, 100012, 44, 109
04/07/2022 14:20:28, 105, 22.23, 100014, 44, 109
04/07/2022 14:20:29, 105, 22.24, 100014, 44, 109
04/07/2022 14:20:30, 105, 22.24, 100012, 44, 109
04/07/2022 14:20:31, 105, 22.24, 100016, 44, 109
04/07/2022 14:20:33, 105, 22.24, 100012, 44, 109
04/07/2022 14:20:34, 105, 22.24, 100014, 44, 109
04/07/2022 14:20:35, 105, 22.24, 100012, 44, 109
04/07/2022 14:20:37, 104, 22.24, 100012, 44, 109
04/07/2022 14:20:38, 104, 22.23, 100013, 44, 109
04/07/2022 14:20:39, 104, 22.23, 100015, 44, 109
04/07/2022 14:20:40, 104, 22.23, 100012, 44, 109
04/07/2022 14:20:42, 104, 22.24, 100012, 44, 109
04/07/2022 14:20:43, 103, 22.23, 100012, 44, 109
04/07/2022 14:20:44, 103, 22.23, 100012, 44, 109
04/07/2022 14:20:46, 103, 22.24, 100011, 44, 109
04/07/2022 14:20:47, 103, 22.23, 100009, 44, 110
04/07/2022 14:20:48, 103, 22.23, 100013, 44, 109
04/07/2022 14:20:49, 103, 22.24, 100014, 44, 109
04/07/2022 14:20:51, 103, 22.23, 100012, 44, 109
04/07/2022 14:20:52, 103, 22.23, 100010, 44, 110
04/07/2022 14:20:53, 103, 22.23, 100011, 44, 110
04/07/2022 14:20:55, 103, 22.23, 100010, 44, 109
04/07/2022 14:20:56, 103, 22.24, 100012, 44, 109
04/07/2022 14:20:57, 103, 22.24, 100012, 44, 109
04/07/2022 14:20:58, 102, 22.24, 100012, 44, 109
04/07/2022 14:21:00, 102, 22.24, 100012, 44, 109
04/07/2022 14:21:01, 102, 22.24, 100013, 44, 109
04/07/2022 14:21:02, 102, 22.24, 100012, 44, 109
04/07/2022 14:21:04, 102, 22.24, 100011, 44, 109
04/07/2022 14:21:05, 102, 22.24, 100014, 44, 109
04/07/2022 14:21:06, 102, 22.24, 100014, 44, 109
04/07/2022 14:21:07, 102, 22.24, 100013, 44, 109
04/07/2022 14:21:09, 102, 22.24, 100015, 44, 109
04/07/2022 14:21:10, 102, 22.24, 100012, 44, 109
04/07/2022 14:21:11, 101, 22.24, 100012, 44, 109
04/07/2022 14:21:13, 101, 22.24, 100015, 44, 109
04/07/2022 14:21:14, 101, 22.25, 100015, 44, 109
04/07/2022 14:21:15, 101, 22.25, 100012, 44, 109
04/07/2022 14:21:16, 101, 22.25, 100015, 44, 109
04/07/2022 14:21:18, 101, 22.24, 100013, 44, 109
04/07/2022 14:21:19, 101, 22.24, 100011, 44, 109
04/07/2022 14:21:20, 101, 22.24, 100008, 44, 110
04/07/2022 14:21:22, 101, 22.24, 100010, 44, 110
04/07/2022 14:21:23, 102, 22.25, 100013, 44, 109
04/07/2022 14:21:24, 102, 22.23, 100012, 44, 109
04/07/2022 14:21:25, 102, 22.25, 100011, 44, 109
04/07/2022 14:21:27, 102, 22.25, 100015, 44, 109
04/07/2022 14:21:28, 103, 22.25, 100012, 44, 109
04/07/2022 14:21:29, 103, 22.25, 100010, 44, 110
04/07/2022 14:21:31, 103, 22.25, 100014, 44, 109
04/07/2022 14:21:32, 103, 22.25, 100012, 44, 109
04/07/2022 14:21:33, 103, 22.25, 100011, 44, 109
04/07/2022 14:21:34, 104, 22.25, 100011, 44, 109
04/07/2022 14:21:36, 104, 22.25, 100012, 44, 109
04/07/2022 14:21:37, 104, 22.25, 100010, 44, 110
04/07/2022 14:21:38, 104, 22.25, 100011, 44, 109
04/07/2022 14:21:40, 105, 22.26, 100012, 44, 109
04/07/2022 14:21:41, 105, 22.25, 100010, 44, 110
04/07/2022 14:21:42, 105, 22.26, 100012, 44, 109
04/07/2022 14:21:43, 105, 22.26, 100013, 44, 109
04/07/2022 14:21:45, 105, 22.25, 100013, 44, 109
04/07/2022 14:21:46, 105, 22.25, 100012, 44, 109
04/07/2022 14:21:47, 105, 22.25, 100014, 44, 109
04/07/2022 14:21:49, 105, 22.25, 100012, 44, 109
04/07/2022 14:21:50, 105, 22.26, 100012, 44, 109
04/07/2022 14:21:51, 105, 22.25, 100014, 44, 109
04/07/2022 14:21:52, 105, 22.25, 100012, 44, 109
04/07/2022 14:21:54, 105, 22.25, 100012, 44, 109
04/07/2022 14:21:55, 105, 22.26, 100012, 44, 109
04/07/2022 14:21:56, 105, 22.25, 100010, 44, 110
04/07/2022 14:21:58, 105, 22.25, 100014, 44, 109
04/07/2022 14:21:59, 105, 22.25, 100011, 44, 109
04/07/2022 14:22:00, 105, 22.26, 100013, 44, 109
04/07/2022 14:22:01, 105, 22.25, 100013, 44, 109
04/07/2022 14:22:03, 105, 22.25, 100012, 44, 109
04/07/2022 14:22:04, 105, 22.25, 100015, 44, 109
04/07/2022 14:22:05, 105, 22.25, 100014, 44, 109
04/07/2022 14:22:07, 105, 22.25, 100012, 44, 109
04/07/2022 14:22:08, 105, 22.25, 100014, 44, 109
04/07/2022 14:22:09, 105, 22.26, 100011, 44, 109
04/07/2022 14:22:10, 105, 22.25, 100014, 44, 109
04/07/2022 14:22:12, 105, 22.25, 100012, 44, 109
04/07/2022 14:22:13, 105, 22.25, 100013, 44, 109
04/07/2022 14:22:14, 105, 22.25, 100011, 44, 109
04/07/2022 14:22:16, 105, 22.25, 100014, 44, 109
04/07/2022 14:22:17, 105, 22.25, 100010, 44, 110
04/07/2022 14:22:18, 105, 22.25, 100013, 44, 109
04/07/2022 14:22:19, 105, 22.25, 100015, 44, 109
04/07/2022 14:22:21, 105, 22.25, 100013, 44, 109
04/07/2022 14:22:22, 105, 22.26, 100014, 44, 109
04/07/2022 14:22:23, 105, 22.26, 100014, 44, 109
04/07/2022 14:22:25, 105, 22.26, 100014, 44, 109
04/07/2022 14:22:26, 105, 22.26, 100012, 44, 109
04/07/2022 14:22:27, 105, 22.26, 100012, 44, 109
04/07/2022 14:22:28, 105, 22.25, 100014, 44, 109
04/07/2022 14:22:30, 105, 22.25, 100012, 44, 109
04/07/2022 14:22:31, 105, 22.25, 100009, 44, 110
04/07/2022 14:22:32, 105, 22.25, 100009, 44, 110
04/07/2022 14:22:34, 105, 22.25, 100013, 44, 109
04/07/2022 14:22:35, 105, 22.25, 100009, 44, 110
04/07/2022 14:22:36, 105, 22.25, 100012, 44, 109
04/07/2022 14:22:37, 105, 22.25, 100011, 44, 109
04/07/2022 14:22:39, 105, 22.26, 100012, 44, 109
04/07/2022 14:22:40, 105, 22.26, 100013, 44, 109
04/07/2022 14:22:41, 105, 22.25, 100013, 44, 109
04/07/2022 14:22:43, 105, 22.25, 100011, 44, 109
04/07/2022 14:22:44, 105, 22.25, 100011, 44, 109
04/07/2022 14:22:45, 105, 22.25, 100010, 44, 109
04/07/2022 14:22:46, 105, 22.26, 100010, 44, 110
04/07/2022 14:22:48, 105, 22.25, 100009, 44, 110
04/07/2022 14:22:49, 105, 22.25, 100009, 44, 110
04/07/2022 14:22:50, 105, 22.25, 100010, 44, 110
04/07/2022 14:22:52, 105, 22.26, 100011, 44, 109
04/07/2022 14:22:53, 105, 22.26, 100013, 44, 109
04/07/2022 14:22:54, 105, 22.25, 100011, 44, 109
04/07/2022 14:22:55, 105, 22.25, 100012, 44, 109
04/07/2022 14:22:57, 105, 22.26, 100011, 44, 109
04/07/2022 14:22:58, 105, 22.26, 100012, 44, 110
04/07/2022 14:22:59, 105, 22.26, 100010, 44, 109
04/07/2022 14:23:01, 105, 22.25, 100012, 44, 109
04/07/2022 14:23:02, 105, 22.25, 100013, 44, 109
04/07/2022 14:23:03, 105, 22.25, 100012, 44, 109
04/07/2022 14:23:04, 105, 22.25, 100011, 44, 109
04/07/2022 14:23:06, 105, 22.25, 100012, 44, 109
04/07/2022 14:23:07, 105, 22.25, 100013, 44, 109
04/07/2022 14:23:08, 105, 22.25, 100013, 44, 109
04/07/2022 14:23:10, 105, 22.25, 100012, 44, 109
04/07/2022 14:23:11, 105, 22.25, 100012, 44, 109
04/07/2022 14:23:12, 105, 22.26, 100011, 44, 109
04/07/2022 14:23:13, 105, 22.25, 100009, 44, 110
04/07/2022 14:23:15, 105, 22.26, 100011, 44, 109
04/07/2022 14:23:16, 105, 22.26, 100011, 44, 109
04/07/2022 14:23:17, 105, 22.25, 100011, 44, 109
04/07/2022 14:23:19, 105, 22.25, 100010, 44, 110
04/07/2022 14:23:20, 105, 22.25, 100011, 44, 109
04/07/2022 14:23:21, 105, 22.25, 100008, 44, 110
04/07/2022 14:23:22, 105, 22.26, 100012, 44, 109
04/07/2022 14:23:24, 105, 22.26, 100011, 44, 109
04/07/2022 14:23:25, 105, 22.26, 100008, 44, 110
04/07/2022 14:23:26, 105, 22.25, 100010, 44, 110
04/07/2022 14:23:28, 105, 22.25, 100012, 44, 109
04/07/2022 14:23:29, 105, 22.26, 100009, 44, 109
04/07/2022 14:23:30, 105, 22.25, 100009, 44, 110
04/07/2022 14:23:31, 105, 22.25, 100010, 44, 110
04/07/2022 14:23:33, 105, 22.25, 100008, 44, 110
04/07/2022 14:23:34, 105, 22.26, 100011, 44, 109
04/07/2022 14:23:35, 105, 22.26, 100012, 44, 109
04/07/2022 14:23:37, 105, 22.26, 100010, 44, 110
04/07/2022 14:23:38, 105, 22.25, 100010, 44, 110
04/07/2022 14:23:39, 105, 22.26, 100012, 44, 109
04/07/2022 14:23:40, 105, 22.25, 100007, 44, 110
04/07/2022 14:23:42, 105, 22.25, 100014, 44, 109
04/07/2022 14:23:43, 105, 22.26, 100012, 44, 109
04/07/2022 14:23:44, 105, 22.26, 100013, 44, 109
04/07/2022 14:23:46, 105, 22.26, 100012, 44, 109
04/07/2022 14:23:47, 105, 22.26, 100009, 44, 110
04/07/2022 14:23:48, 105, 22.25, 100010, 44, 110
04/07/2022 14:23:50, 105, 22.26, 100011, 44, 109
04/07/2022 14:23:51, 105, 22.26, 100010, 44, 110
04/07/2022 14:23:52, 105, 22.26, 100010, 44, 110
04/07/2022 14:23:53, 105, 22.27, 100006, 44, 110
04/07/2022 14:23:55, 105, 22.26, 100011, 44, 109
04/07/2022 14:23:56, 105, 22.26, 100012, 44, 109
04/07/2022 14:23:57, 105, 22.26, 100010, 44, 110
04/07/2022 14:23:59, 105, 22.26, 100009, 44, 110
04/07/2022 14:24:00, 105, 22.25, 100011, 44, 109
04/07/2022 14:24:01, 105, 22.25, 100010, 44, 110
04/07/2022 14:24:02, 105, 22.26, 100010, 44, 110
04/07/2022 14:24:04, 105, 22.26, 100008, 44, 110
04/07/2022 14:24:05, 105, 22.26, 100010, 44, 110
04/07/2022 14:24:06, 105, 22.25, 100009, 44, 110
04/07/2022 14:24:08, 105, 22.26, 100008, 44, 110
04/07/2022 14:24:09, 105, 22.25, 100008, 44, 110
04/07/2022 14:24:10, 105, 22.25, 100006, 44, 110
04/07/2022 14:24:11, 106, 22.25, 100009, 44, 110
04/07/2022 14:24:13, 106, 22.26, 100013, 44, 109
04/07/2022 14:24:14, 106, 22.25, 100007, 44, 110
04/07/2022 14:24:15, 106, 22.25, 100008, 44, 110
04/07/2022 14:24:17, 106, 22.25, 100007, 44, 110
04/07/2022 14:24:18, 107, 22.26, 100007, 44, 110
04/07/2022 14:24:19, 107, 22.25, 100008, 44, 110
04/07/2022 14:24:20, 107, 22.26, 100007, 44, 110
04/07/2022 14:24:22, 107, 22.26, 100009, 44, 110
04/07/2022 14:24:23, 107, 22.25, 100006, 44, 110
04/07/2022 14:24:24, 108, 22.25, 100006, 44, 110
04/07/2022 14:24:26, 108, 22.25, 100005, 44, 110
04/07/2022 14:24:27, 108, 22.26, 100010, 44, 110
04/07/2022 14:24:28, 108, 22.26, 100008, 44, 110
04/07/2022 14:24:29, 108, 22.26, 100010, 44, 110
04/07/2022 14:24:31, 108, 22.26, 100009, 44, 110
04/07/2022 14:24:32, 107, 22.26, 100008, 44, 110
04/07/2022 14:24:33, 107, 22.26, 100010, 44, 110
04/07/2022 14:24:35, 107, 22.26, 100011, 44, 109
04/07/2022 14:24:36, 106, 22.26, 100009, 44, 110
04/07/2022 14:24:37, 106, 22.26, 100011, 44, 109
04/07/2022 14:24:38, 105, 22.26, 100010, 44, 110
04/07/2022 14:24:40, 105, 22.26, 100008, 44, 110
04/07/2022 14:24:41, 104, 22.25, 100008, 44, 110
04/07/2022 14:24:42, 104, 22.25, 100009, 44, 110
04/07/2022 14:24:44, 104, 22.25, 100008, 44, 110
04/07/2022 14:24:45, 103, 22.25, 100009, 44, 110
04/07/2022 14:24:46, 103, 22.25, 100006, 44, 110
04/07/2022 14:24:47, 103, 22.25, 100007, 44, 110
04/07/2022 14:24:49, 103, 22.25, 100007, 44, 110
04/07/2022 14:24:50, 103, 22.25, 100009, 44, 110
04/07/2022 14:24:51, 103, 22.25, 100007, 44, 110
04/07/2022 14:24:53, 103, 22.26, 100007, 44, 110
04/07/2022 14:24:54, 103, 22.26, 100011, 44, 110
04/07/2022 14:24:55, 103, 22.26, 100013, 44, 109
04/07/2022 14:24:56, 103, 22.26, 100010, 44, 110
04/07/2022 14:24:58, 103, 22.25, 100008, 44, 110
04/07/2022 14:24:59, 104, 22.26, 100008, 44, 110
04/07/2022 14:25:00, 104, 22.26, 100005, 44, 110
04/07/2022 14:25:02, 104, 22.25, 100008, 44, 110
04/07/2022 14:25:03, 104, 22.26, 100007, 44, 110
04/07/2022 14:25:04, 105, 22.25, 100005, 44, 110
04/07/2022 14:25:05, 105, 22.26, 100005, 44, 110
04/07/2022 14:25:07, 105, 22.25, 100005, 44, 110
04/07/2022 14:25:08, 105, 22.26, 100006, 44, 110
04/07/2022 14:25:09, 105, 22.26, 100006, 44, 110
04/07/2022 14:25:11, 105, 22.26, 100008, 44, 110
04/07/2022 14:25:12, 105, 22.26, 100008, 44, 110
04/07/2022 14:25:13, 105, 22.26, 100006, 44, 110
04/07/2022 14:25:14, 105, 22.26, 100008, 44, 110
04/07/2022 14:25:16, 105, 22.25, 100008, 44, 110
04/07/2022 14:25:17, 105, 22.25, 100007, 44, 110
04/07/2022 14:25:18, 105, 22.25, 100005, 44, 110
04/07/2022 14:25:20, 105, 22.25, 100003, 44, 110
04/07/2022 14:25:21, 105, 22.25, 100006, 44, 110
04/07/2022 14:25:22, 105, 22.26, 100007, 44, 110
04/07/2022 14:25:23, 105, 22.25, 100007, 44, 110
04/07/2022 14:25:25, 105, 22.26, 100006, 44, 110
04/07/2022 14:25:26, 105, 22.25, 100005, 44, 110
04/07/2022 14:25:27, 105, 22.25, 100005, 44, 110
04/07/2022 14:25:29, 105, 22.26, 100005, 44, 110
04/07/2022 14:25:30, 106, 22.25, 100007, 44, 110
04/07/2022 14:25:31, 106, 22.25, 100007, 44, 110
04/07/2022 14:25:32, 106, 22.26, 100005, 44, 110
04/07/2022 14:25:34, 106, 22.25, 100008, 44, 110
04/07/2022 14:25:35, 106, 22.25, 100007, 44, 110
04/07/2022 14:25:36, 106, 22.26, 100007, 44, 110
04/07/2022 14:25:38, 106, 22.25, 100007, 44, 110
04/07/2022 14:25:39, 106, 22.25, 100009, 44, 110
04/07/2022 14:25:40, 106, 22.25, 100007, 44, 110
04/07/2022 14:25:41, 106, 22.25, 100007, 44, 110
04/07/2022 14:25:43, 106, 22.25, 100009, 44, 110
04/07/2022 14:25:44, 106, 22.25, 100008, 44, 110
04/07/2022 14:25:45, 106, 22.25, 100007, 44, 110
04/07/2022 14:25:47, 106, 22.25, 100007, 44, 110
04/07/2022 14:25:48, 106, 22.25, 100009, 44, 110
04/07/2022 14:25:49, 106, 22.25, 100008, 44, 110
04/07/2022 14:25:50, 106, 22.25, 100005, 44, 110
04/07/2022 14:25:52, 105, 22.25, 100005, 44, 110
04/07/2022 14:25:53, 105, 22.25, 100007, 44, 110
04/07/2022 14:25:54, 105, 22.25, 100007, 44, 110
04/07/2022 14:25:56, 105, 22.26, 100007, 44, 110
04/07/2022 14:25:57, 105, 22.26, 100009, 44, 110
04/07/2022 14:25:58, 105, 22.26, 100006, 44, 110
04/07/2022 14:25:59, 105, 22.26, 100008, 44, 110
04/07/2022 14:26:01, 105, 22.26, 100008, 44, 110
04/07/2022 14:26:02, 105, 22.26, 100007, 44, 110
04/07/2022 14:26:03, 105, 22.26, 100005, 44, 110
04/07/2022 14:26:05, 105, 22.26, 100003, 44, 110
04/07/2022 14:26:06, 105, 22.26, 100004, 44, 110
04/07/2022 14:26:07, 105, 22.26, 100007, 44, 110
04/07/2022 14:26:08, 105, 22.25, 100005, 44, 110
04/07/2022 14:26:10, 105, 22.26, 100003, 44, 110
04/07/2022 14:26:11, 105, 22.26, 100002, 44, 110
04/07/2022 14:26:12, 105, 22.26, 100004, 44, 110
04/07/2022 14:26:14, 105, 22.25, 100005, 44, 110
04/07/2022 14:26:15, 105, 22.26, 100004, 44, 110
04/07/2022 14:26:16, 105, 22.26, 100004, 44, 110
04/07/2022 14:26:17, 105, 22.26, 100005, 44, 110
04/07/2022 14:26:19, 105, 22.27, 100007, 44, 110
04/07/2022 14:26:20, 105, 22.26, 100004, 44, 110
04/07/2022 14:26:21, 105, 22.26, 100003, 44, 110
04/07/2022 14:26:23, 105, 22.26, 100003, 44, 110
04/07/2022 14:26:24, 106, 22.26, 100005, 44, 110
04/07/2022 14:26:26, 106, 22.26, 100005, 44, 110
04/07/2022 14:26:27, 106, 22.26, 100003, 44, 110
04/07/2022 14:26:28, 106, 22.26, 100005, 44, 110
04/07/2022 14:26:30, 106, 22.26, 100005, 44, 110
04/07/2022 14:26:31, 107, 22.26, 100004, 44, 110
04/07/2022 14:26:32, 107, 22.26, 100003, 44, 110
04/07/2022 14:26:33, 107, 22.26, 100004, 44, 110
04/07/2022 14:26:35, 107, 22.27, 100003, 44, 110
04/07/2022 14:26:36, 107, 22.26, 100005, 44, 110
04/07/2022 14:26:37, 108, 22.26, 100004, 44, 110
04/07/2022 14:26:39, 108, 22.26, 100005, 44, 110
04/07/2022 14:26:40, 108, 22.26, 100005, 44, 110
04/07/2022 14:26:41, 108, 22.27, 100004, 44, 110
04/07/2022 14:26:42, 108, 22.27, 100006, 44, 110
04/07/2022 14:26:44, 108, 22.26, 100005, 44, 110
04/07/2022 14:26:45, 109, 22.26, 100004, 44, 110
04/07/2022 14:26:46, 109, 22.26, 100003, 44, 110
04/07/2022 14:26:48, 109, 22.26, 100004, 44, 110
04/07/2022 14:26:49, 109, 22.25, 100002, 44, 110
04/07/2022 14:26:50, 109, 22.27, 100003, 44, 110
04/07/2022 14:26:51, 108, 22.26, 100003, 44, 110
04/07/2022 14:26:53, 108, 22.27, 100004, 44, 110
04/07/2022 14:26:54, 108, 22.26, 100005, 44, 110
04/07/2022 14:26:55, 108, 22.26, 100006, 44, 110
04/07/2022 14:26:57, 108, 22.26, 100004, 44, 110
04/07/2022 14:26:58, 108, 22.26, 100002, 44, 110
04/07/2022 14:26:59, 107, 22.26, 100005, 44, 110
04/07/2022 14:27:00, 107, 22.26, 100004, 44, 110
04/07/2022 14:27:02, 107, 22.26, 100004, 44, 110
04/07/2022 14:27:03, 107, 22.27, 100002, 44, 110
04/07/2022 14:27:04, 107, 22.27, 100003, 44, 110
04/07/2022 14:27:06, 106, 22.27, 100005, 44, 110
04/07/2022 14:27:07, 106, 22.27, 100006, 44, 110
04/07/2022 14:27:08, 106, 22.27, 100004, 44, 110
04/07/2022 14:27:09, 106, 22.27, 100004, 44, 110
04/07/2022 14:27:11, 106, 22.27, 100005, 44, 110
04/07/2022 14:27:12, 105, 22.27, 100002, 44, 110
04/07/2022 14:27:13, 105, 22.27, 100001, 44, 110
04/07/2022 14:27:15, 105, 22.27, 100003, 44, 110
04/07/2022 14:27:16, 105, 22.27, 100001, 44, 110
04/07/2022 14:27:17, 105, 22.27, 100004, 44, 110
04/07/2022 14:27:18, 105, 22.27, 100002, 44, 110
04/07/2022 14:27:20, 105, 22.27, 100003, 44, 110
04/07/2022 14:27:21, 105, 22.27, 100005, 44, 110
04/07/2022 14:27:22, 105, 22.27, 100004, 44, 110
04/07/2022 14:27:24, 105, 22.28, 100003, 44, 110
04/07/2022 14:27:25, 105, 22.28, 100004, 44, 110
04/07/2022 14:27:26, 105, 22.28, 100003, 44, 110
04/07/2022 14:27:27, 105, 22.28, 100006, 44, 110
04/07/2022 14:27:29, 105, 22.27, 100001, 44, 110
04/07/2022 14:27:30, 105, 22.27, 100005, 44, 110
04/07/2022 14:27:31, 105, 22.28, 100005, 44, 110
04/07/2022 14:27:33, 105, 22.28, 100004, 44, 110
04/07/2022 14:27:34, 105, 22.28, 100002, 44, 110
04/07/2022 14:27:35, 105, 22.28, 100006, 44, 110
04/07/2022 14:27:36, 105, 22.28, 100004, 44, 110
04/07/2022 14:27:38, 105, 22.28, 100001, 44, 110
04/07/2022 14:27:39, 106, 22.28, 100005, 44, 110
04/07/2022 14:27:40, 106, 22.28, 100007, 44, 110
04/07/2022 14:27:42, 106, 22.28, 100004, 44, 110
04/07/2022 14:27:43, 106, 22.28, 100006, 44, 110
04/07/2022 14:27:44, 106, 22.28, 100004, 44, 110
04/07/2022 14:27:45, 107, 22.28, 100004, 44, 110
04/07/2022 14:27:47, 107, 22.28, 100004, 44, 110
04/07/2022 14:27:48, 107, 22.27, 100006, 44, 110
04/07/2022 14:27:49, 107, 22.27, 100002, 44, 110
04/07/2022 14:27:51, 107, 22.28, 100005, 44, 110
04/07/2022 14:27:52, 107, 22.27, 100006, 44, 110
04/07/2022 14:27:53, 107, 22.27, 100003, 44, 110
04/07/2022 14:27:54, 107, 22.28, 100008, 44, 110
04/07/2022 14:27:56, 107, 22.27, 100006, 44, 110
04/07/2022 14:27:57, 107, 22.27, 100005, 44, 110
04/07/2022 14:27:58, 107, 22.28, 100006, 44, 110
04/07/2022 14:28:00, 107, 22.28, 100005, 44, 110
04/07/2022 14:28:01, 107, 22.27, 100005, 44, 110
04/07/2022 14:28:02, 106, 22.28, 100004, 44, 110
04/07/2022 14:28:03, 106, 22.28, 100007, 44, 110
04/07/2022 14:28:05, 106, 22.28, 100005, 44, 110
04/07/2022 14:28:06, 106, 22.27, 100004, 44, 110
04/07/2022 14:28:07, 106, 22.28, 100003, 44, 110
04/07/2022 14:28:09, 105, 22.28, 100003, 44, 110
04/07/2022 14:28:10, 105, 22.28, 100005, 44, 110
04/07/2022 14:28:11, 105, 22.28, 100004, 44, 110
04/07/2022 14:28:13, 105, 22.27, 100002, 44, 110
04/07/2022 14:28:14, 104, 22.28, 100004, 44, 110
04/07/2022 14:28:15, 104, 22.27, 100004, 44, 110
04/07/2022 14:28:16, 104, 22.28, 100002, 44, 110
04/07/2022 14:28:18, 104, 22.28, 100001, 44, 110
04/07/2022 14:28:19, 104, 22.29, 100005, 44, 110
04/07/2022 14:28:20, 104, 22.29, 100005, 44, 110
04/07/2022 14:28:22, 104, 22.28, 100006, 44, 110
04/07/2022 14:28:23, 104, 22.28, 100003, 44, 110
04/07/2022 14:28:24, 104, 22.28, 100003, 44, 110
04/07/2022 14:28:25, 104, 22.28, 100002, 44, 110
04/07/2022 14:28:27, 103, 22.28, 100000, 44, 110
04/07/2022 14:28:28, 103, 22.28, 100002, 44, 110
04/07/2022 14:28:29, 103, 22.28, 100001, 44, 110
04/07/2022 14:28:31, 103, 22.28, 100003, 44, 110
04/07/2022 14:28:32, 102, 22.29, 100003, 44, 110
04/07/2022 14:28:33, 102, 22.29, 100002, 44, 110
04/07/2022 14:28:34, 102, 22.28, 100000, 44, 110
04/07/2022 14:28:36, 102, 22.29, 99999, 44, 110
04/07/2022 14:28:37, 101, 22.29, 100004, 44, 110
04/07/2022 14:28:38, 101, 22.29, 100004, 44, 110
04/07/2022 14:28:40, 101, 22.29, 100005, 44, 110
04/07/2022 14:28:41, 102, 22.29, 100005, 44, 110
04/07/2022 14:28:42, 102, 22.28, 100003, 44, 110
04/07/2022 14:28:43, 102, 22.29, 100001, 44, 110
04/07/2022 14:28:45, 102, 22.29, 100004, 44, 110
04/07/2022 14:28:46, 102, 22.29, 100001, 44, 110
04/07/2022 14:28:47, 102, 22.29, 100003, 44, 110
04/07/2022 14:28:49, 102, 22.29, 100003, 44, 110
04/07/2022 14:28:50, 102, 22.29, 100000, 44, 110
04/07/2022 14:28:51, 102, 22.29, 100004, 44, 110
04/07/2022 14:28:52, 103, 22.29, 100002, 44, 110
04/07/2022 14:28:54, 103, 22.28, 100002, 44, 110
04/07/2022 14:28:55, 103, 22.29, 100003, 44, 110
04/07/2022 14:28:56, 104, 22.29, 100003, 44, 110
04/07/2022 14:28:58, 104, 22.29, 100002, 44, 110
04/07/2022 14:28:59, 105, 22.29, 100002, 44, 110
04/07/2022 14:29:00, 105, 22.29, 100002, 44, 110
04/07/2022 14:29:01, 106, 22.29, 100003, 44, 110
04/07/2022 14:29:03, 106, 22.29, 100004, 44, 110
04/07/2022 14:29:04, 106, 22.29, 100002, 44, 110
04/07/2022 14:29:05, 107, 22.29, 100002, 44, 110
04/07/2022 14:29:07, 107, 22.29, 100005, 44, 110
04/07/2022 14:29:08, 107, 22.29, 100003, 44, 110
04/07/2022 14:29:09, 107, 22.29, 100001, 44, 110
04/07/2022 14:29:10, 107, 22.28, 100000, 44, 110
04/07/2022 14:29:12, 107, 22.29, 100001, 44, 110
04/07/2022 14:29:13, 107, 22.29, 100002, 44, 110
04/07/2022 14:29:14, 107, 22.29, 100004, 44, 110
04/07/2022 14:29:16, 107, 22.30, 100005, 44, 110
04/07/2022 14:29:17, 107, 22.30, 100002, 44, 110
04/07/2022 14:29:18, 107, 22.29, 100002, 44, 110
04/07/2022 14:29:19, 107, 22.28, 100001, 44, 110
04/07/2022 14:29:21, 106, 22.29, 100001, 44, 110
04/07/2022 14:29:22, 106, 22.30, 100002, 44, 110
04/07/2022 14:29:23, 106, 22.29, 100001, 44, 110
04/07/2022 14:29:25, 106, 22.28, 100000, 44, 110
04/07/2022 14:29:26, 106, 22.30, 100002, 44, 110
04/07/2022 14:29:27, 106, 22.30, 100005, 44, 110
04/07/2022 14:29:28, 106, 22.29, 100003, 44, 110
04/07/2022 14:29:30, 106, 22.29, 100003, 44, 110
04/07/2022 14:29:31, 106, 22.29, 100001, 44, 110
04/07/2022 14:29:32, 106, 22.30, 100002, 44, 110
04/07/2022 14:29:34, 106, 22.30, 100000, 44, 110
04/07/2022 14:29:35, 106, 22.29, 100000, 44, 110
04/07/2022 14:29:36, 106, 22.29, 100002, 44, 110
04/07/2022 14:29:37, 106, 22.29, 100002, 44, 110
04/07/2022 14:29:39, 106, 22.29, 100002, 44, 110
04/07/2022 14:29:40, 106, 22.29, 100003, 44, 110
04/07/2022 14:29:41, 106, 22.29, 100001, 44, 110
04/07/2022 14:29:43, 106, 22.29, 100003, 44, 110
04/07/2022 14:29:44, 106, 22.30, 100001, 44, 110
04/07/2022 14:29:45, 106, 22.30, 100003, 44, 110
04/07/2022 14:29:46, 106, 22.29, 100002, 44, 110
04/07/2022 14:29:48, 106, 22.29, 100002, 44, 110
04/07/2022 14:29:49, 106, 22.29, 100000, 44, 110
04/07/2022 14:29:50, 106, 22.29, 100000, 44, 110
04/07/2022 14:29:52, 106, 22.29, 100002, 44, 110
04/07/2022 14:29:53, 105, 22.29, 100000, 44, 110
04/07/2022 14:29:54, 105, 22.28, 100000, 44, 110
04/07/2022 14:29:55, 105, 22.29, 100000, 44, 110
04/07/2022 14:29:57, 105, 22.29, 99999, 44, 110
04/07/2022 14:29:58, 105, 22.28, 99999, 44, 110
04/07/2022 14:29:59, 105, 22.29, 100001, 44, 110
04/07/2022 14:30:01, 105, 22.29, 100002, 44, 110
04/07/2022 14:30:02, 105, 22.29, 100004, 44, 110
04/07/2022 14:30:03, 105, 22.29, 100004, 44, 110
04/07/2022 14:30:04, 105, 22.29, 100000, 44, 110
04/07/2022 14:30:06, 105, 22.27, 99998, 44, 111
04/07/2022 14:30:07, 105, 22.29, 100006, 44, 110
04/07/2022 14:30:08, 105, 22.29, 100004, 44, 110
04/07/2022 14:30:10, 105, 22.29, 100003, 44, 110
04/07/2022 14:30:11, 105, 22.29, 100002, 44, 110
04/07/2022 14:30:12, 105, 22.30, 100003, 44, 110
04/07/2022 14:30:13, 105, 22.29, 100003, 44, 110
04/07/2022 14:30:15, 105, 22.29, 100002, 44, 110
04/07/2022 14:30:16, 105, 22.29, 100004, 44, 110
04/07/2022 14:30:17, 105, 22.29, 100001, 44, 110
04/07/2022 14:30:19, 105, 22.29, 100003, 44, 110
04/07/2022 14:30:20, 105, 22.29, 100001, 44, 110
04/07/2022 14:30:21, 105, 22.29, 100005, 44, 110
04/07/2022 14:30:22, 105, 22.29, 100005, 44, 110
04/07/2022 14:30:24, 104, 22.29, 100005, 44, 110
04/07/2022 14:30:25, 104, 22.30, 100002, 44, 110
04/07/2022 14:30:26, 104, 22.30, 100002, 44, 110
04/07/2022 14:30:28, 104, 22.29, 100003, 44, 110
04/07/2022 14:30:29, 104, 22.30, 100002, 44, 110
04/07/2022 14:30:30, 103, 22.30, 100003, 44, 110
04/07/2022 14:30:31, 103, 22.30, 100005, 44, 110
04/07/2022 14:30:33, 103, 22.29, 100000, 44, 110
04/07/2022 14:30:34, 103, 22.30, 100004, 44, 110
04/07/2022 14:30:35, 103, 22.30, 100001, 44, 110
04/07/2022 14:30:37, 103, 22.31, 100006, 44, 110
04/07/2022 14:30:38, 103, 22.30, 99999, 44, 110
04/07/2022 14:30:39, 103, 22.31, 100002, 44, 110
04/07/2022 14:30:40, 103, 22.30, 100002, 44, 110
04/07/2022 14:30:42, 102, 22.31, 100000, 44, 110
04/07/2022 14:30:43, 102, 22.31, 100000, 44, 110
04/07/2022 14:30:44, 102, 22.31, 100006, 44, 110
04/07/2022 14:30:46, 102, 22.30, 100001, 44, 110
04/07/2022 14:30:47, 101, 22.30, 100000, 44, 110
04/07/2022 14:30:48, 101, 22.30, 100000, 44, 110
04/07/2022 14:30:49, 101, 22.30, 100002, 44, 110
04/07/2022 14:30:51, 101, 22.31, 100004, 44, 110
04/07/2022 14:30:52, 101, 22.31, 99998, 44, 110
04/07/2022 14:30:53, 101, 22.30, 99999, 44, 110
04/07/2022 14:30:55, 101, 22.30, 100000, 44, 110
04/07/2022 14:30:56, 101, 22.31, 99999, 44, 110
04/07/2022 14:30:57, 101, 22.31, 99999, 44, 110
04/07/2022 14:30:58, 101, 22.32, 100002, 44, 110
04/07/2022 14:31:00, 101, 22.31, 100001, 44, 110
04/07/2022 14:31:01, 100, 22.32, 100002, 44, 110
04/07/2022 14:31:02, 100, 22.31, 100003, 44, 110
04/07/2022 14:31:04, 100, 22.31, 100002, 44, 110
04/07/2022 14:31:05, 100, 22.31, 100002, 44, 110
04/07/2022 14:31:06, 100, 22.31, 99996, 44, 111
04/07/2022 14:31:07, 100, 22.31, 100002, 44, 110
04/07/2022 14:31:09, 100, 22.31, 100001, 44, 110
04/07/2022 14:31:10, 100, 22.31, 99998, 44, 111
04/07/2022 14:31:11, 100, 22.31, 99997, 44, 111
04/07/2022 14:31:13, 100, 22.32, 99997, 44, 111
04/07/2022 14:31:14, 100, 22.31, 99998, 44, 111
04/07/2022 14:31:15, 100, 22.31, 99999, 44, 110
04/07/2022 14:31:16, 100, 22.31, 100000, 44, 110
04/07/2022 14:31:18, 100, 22.31, 99999, 44, 110
04/07/2022 14:31:19, 100, 22.32, 99998, 44, 111
04/07/2022 14:31:20, 100, 22.32, 99999, 44, 110
04/07/2022 14:31:22, 100, 22.31, 99995, 44, 111
04/07/2022 14:31:23, 100, 22.32, 99998, 44, 111
04/07/2022 14:31:24, 100, 22.32, 100001, 44, 110
04/07/2022 14:31:25, 100, 22.32, 100000, 44, 111
04/07/2022 14:31:27, 100, 22.32, 99996, 44, 111
04/07/2022 14:31:28, 101, 22.31, 100000, 44, 110
04/07/2022 14:31:29, 101, 22.31, 99999, 44, 110
04/07/2022 14:31:31, 101, 22.31, 100001, 44, 110
04/07/2022 14:31:32, 101, 22.32, 100001, 44, 110
04/07/2022 14:31:33, 102, 22.32, 99999, 44, 110
04/07/2022 14:31:34, 102, 22.31, 99998, 44, 111
04/07/2022 14:31:36, 102, 22.32, 100001, 44, 110
04/07/2022 14:31:37, 102, 22.32, 99998, 44, 111
04/07/2022 14:31:38, 103, 22.31, 99996, 44, 111
04/07/2022 14:31:40, 103, 22.31, 100002, 44, 110
04/07/2022 14:31:41, 103, 22.32, 100000, 44, 110
04/07/2022 14:31:42, 103, 22.32, 99998, 44, 110
04/07/2022 14:31:43, 103, 22.32, 99996, 44, 111
04/07/2022 14:31:45, 103, 22.31, 99996, 44, 111
04/07/2022 14:31:46, 104, 22.31, 99997, 44, 111
04/07/2022 14:31:47, 104, 22.32, 99996, 44, 111
04/07/2022 14:31:49, 105, 22.32, 100002, 44, 110
04/07/2022 14:31:50, 105, 22.32, 99996, 44, 111
04/07/2022 14:31:51, 106, 22.32, 99998, 44, 111
04/07/2022 14:31:53, 106, 22.32, 99997, 44, 111
04/07/2022 14:31:54, 106, 22.32, 100003, 44, 110
04/07/2022 14:31:55, 106, 22.32, 99998, 44, 111
04/07/2022 14:31:56, 107, 22.32, 99998, 44, 111
04/07/2022 14:31:58, 107, 22.32, 99998, 44, 111
04/07/2022 14:31:59, 107, 22.32, 99998, 44, 111
04/07/2022 14:32:00, 107, 22.32, 99997, 44, 111
04/07/2022 14:32:02, 107, 22.31, 99995, 44, 111
04/07/2022 14:32:03, 107, 22.31, 99999, 44, 110
04/07/2022 14:32:04, 108, 22.31, 99998, 44, 111
04/07/2022 14:32:05, 108, 22.31, 99998, 44, 111
04/07/2022 14:32:07, 108, 22.32, 99999, 44, 110
04/07/2022 14:32:08, 108, 22.31, 99999, 44, 110
04/07/2022 14:32:09, 108, 22.31, 99993, 44, 111
04/07/2022 14:32:11, 108, 22.32, 99998, 44, 111
04/07/2022 14:32:12, 108, 22.31, 99998, 44, 110
04/07/2022 14:32:13, 108, 22.32, 100002, 44, 110
04/07/2022 14:32:14, 108, 22.31, 99997, 44, 111
04/07/2022 14:32:16, 108, 22.31, 99998, 44, 111
04/07/2022 14:32:17, 108, 22.31, 99997, 44, 111
04/07/2022 14:32:18, 108, 22.31, 99998, 44, 111
04/07/2022 14:32:20, 108, 22.31, 99997, 44, 111
04/07/2022 14:32:21, 108, 22.31, 99994, 44, 111
04/07/2022 14:32:22, 108, 22.31, 99997, 44, 111
04/07/2022 14:32:23, 108, 22.31, 99997, 44, 111
04/07/2022 14:32:25, 108, 22.31, 99996, 44, 111
04/07/2022 14:32:26, 107, 22.31, 99994, 44, 111
04/07/2022 14:32:27, 107, 22.30, 99996, 44, 111
04/07/2022 14:32:29, 107, 22.30, 99994, 44, 111
04/07/2022 14:32:30, 107, 22.30, 99998, 44, 111
04/07/2022 14:32:31, 107, 22.30, 99997, 44, 111
04/07/2022 14:32:32, 106, 22.29, 99999, 44, 110
04/07/2022 14:32:34, 106, 22.29, 99995, 44, 111
04/07/2022 14:32:35, 106, 22.30, 99994, 44, 111
04/07/2022 14:32:36, 106, 22.29, 99997, 44, 111
04/07/2022 14:32:38, 106, 22.29, 99994, 44, 111
04/07/2022 14:32:39, 105, 22.29, 99998, 44, 110
04/07/2022 14:32:40, 105, 22.29, 99992, 44, 111
04/07/2022 14:32:41, 105, 22.29, 99996, 44, 111
04/07/2022 14:32:43, 105, 22.29, 99992, 44, 111
04/07/2022 14:32:44, 105, 22.28, 99992, 44, 111
04/07/2022 14:32:45, 105, 22.27, 99997, 44, 111
04/07/2022 14:32:47, 106, 22.29, 99999, 44, 110
04/07/2022 14:32:48, 106, 22.28, 99994, 44, 111
04/07/2022 14:32:49, 106, 22.28, 99997, 44, 111
04/07/2022 14:32:50, 106, 22.28, 99999, 44, 110
04/07/2022 14:32:52, 106, 22.29, 99995, 44, 111
04/07/2022 14:32:53, 107, 22.29, 99994, 44, 111
04/07/2022 14:32:54, 107, 22.28, 99996, 44, 111
04/07/2022 14:32:56, 107, 22.28, 99999, 44, 111
04/07/2022 14:32:57, 107, 22.28, 99995, 44, 111
04/07/2022 14:32:58, 107, 22.27, 99994, 44, 111
04/07/2022 14:32:59, 107, 22.28, 100000, 44, 110
04/07/2022 14:33:01, 107, 22.28, 99998, 44, 111
04/07/2022 14:33:02, 107, 22.27, 100000, 44, 110
04/07/2022 14:33:03, 107, 22.27, 99995, 44, 111
04/07/2022 14:33:05, 107, 22.27, 99998, 44, 111
04/07/2022 14:33:06, 106, 22.27, 99996, 44, 111
04/07/2022 14:33:07, 106, 22.27, 99996, 44, 111
04/07/2022 14:33:08, 106, 22.26, 99998, 44, 111
04/07/2022 14:33:10, 106, 22.27, 99995, 44, 111
04/07/2022 14:33:11, 106, 22.27, 99995, 44, 111
04/07/2022 14:33:12, 106, 22.27, 99998, 44, 111
04/07/2022 14:33:14, 105, 22.26, 99998, 44, 111
04/07/2022 14:33:15, 105, 22.27, 99998, 44, 111
04/07/2022 14:33:16, 105, 22.27, 100000, 44, 110
04/07/2022 14:33:17, 105, 22.27, 99998, 44, 111
04/07/2022 14:33:19, 105, 22.26, 100002, 44, 110
04/07/2022 14:33:20, 105, 22.27, 100000, 44, 110
04/07/2022 14:33:21, 105, 22.27, 100000, 44, 110
04/07/2022 14:33:23, 104, 22.26, 99999, 44, 110
04/07/2022 14:33:24, 104, 22.27, 100000, 44, 110
04/07/2022 14:33:25, 104, 22.26, 99998, 44, 111
04/07/2022 14:33:27, 104, 22.26, 99999, 44, 110
04/07/2022 14:33:28, 104, 22.26, 99999, 44, 110
04/07/2022 14:33:29, 103, 22.26, 99998, 44, 111
04/07/2022 14:33:31, 103, 22.26, 99998, 44, 111
04/07/2022 14:33:32, 103, 22.26, 99996, 44, 111
04/07/2022 14:33:33, 103, 22.26, 99999, 44, 110
04/07/2022 14:33:35, 103, 22.26, 99999, 44, 110
04/07/2022 14:33:36, 103, 22.26, 99999, 44, 110
04/07/2022 14:33:37, 103, 22.26, 99996, 44, 111
04/07/2022 14:33:39, 103, 22.25, 99998, 44, 110
04/07/2022 14:33:40, 103, 22.25, 99997, 44, 111
04/07/2022 14:33:41, 103, 22.25, 99995, 44, 111
04/07/2022 14:33:42, 103, 22.24, 99995, 44, 111
04/07/2022 14:33:44, 103, 22.25, 99999, 44, 110
04/07/2022 14:33:45, 103, 22.25, 99999, 44, 110
04/07/2022 14:33:46, 103, 22.25, 99998, 44, 110
04/07/2022 14:33:48, 103, 22.25, 100000, 44, 110
04/07/2022 14:33:49, 103, 22.24, 99998, 44, 111
04/07/2022 14:33:50, 103, 22.25, 99998, 44, 111
04/07/2022 14:33:51, 103, 22.25, 99998, 44, 111
04/07/2022 14:33:53, 104, 22.24, 100001, 44, 110
04/07/2022 14:33:54, 104, 22.24, 99998, 44, 111
04/07/2022 14:33:55, 104, 22.24, 99999, 44, 110
04/07/2022 14:33:57, 104, 22.25, 100000, 44, 110
04/07/2022 14:33:58, 104, 22.24, 99999, 44, 110
04/07/2022 14:33:59, 105, 22.25, 100000, 44, 110
04/07/2022 14:34:00, 105, 22.24, 100000, 44, 110
04/07/2022 14:34:02, 105, 22.24, 100000, 44, 110
04/07/2022 14:34:03, 105, 22.24, 99999, 44, 110
04/07/2022 14:34:04, 105, 22.24, 100001, 44, 110
04/07/2022 14:34:06, 105, 22.24, 100003, 44, 110
04/07/2022 14:34:07, 105, 22.23, 100003, 44, 110
04/07/2022 14:34:08, 105, 22.24, 100003, 44, 110
04/07/2022 14:34:09, 105, 22.24, 99999, 44, 110
04/07/2022 14:34:11, 105, 22.24, 100002, 44, 110
04/07/2022 14:34:12, 105, 22.24, 100001, 44, 110
04/07/2022 14:34:13, 105, 22.23, 100000, 44, 110
04/07/2022 14:34:15, 105, 22.23, 100000, 44, 110
04/07/2022 14:34:16, 105, 22.24, 100001, 44, 110
04/07/2022 14:34:17, 105, 22.23, 99999, 44, 110
04/07/2022 14:34:18, 105, 22.22, 100001, 44, 110
04/07/2022 14:34:20, 106, 22.23, 100001, 44, 110
04/07/2022 14:34:21, 106, 22.23, 100000, 44, 110
04/07/2022 14:34:22, 106, 22.23, 100000, 44, 110
04/07/2022 14:34:24, 106, 22.23, 100001, 44, 110
04/07/2022 14:34:25, 106, 22.23, 100001, 44, 110
04/07/2022 14:34:26, 107, 22.23, 100002, 44, 110
04/07/2022 14:34:27, 107, 22.23, 100002, 44, 110
04/07/2022 14:34:29, 107, 22.23, 100004, 44, 110
04/07/2022 14:34:30, 107, 22.23, 100001, 44, 110
04/07/2022 14:34:31, 107, 22.23, 100001, 44, 110
04/07/2022 14:34:33, 108, 22.23, 100003, 44, 110
04/07/2022 14:34:34, 108, 22.23, 100001, 44, 110
04/07/2022 14:34:35, 108, 22.23, 100002, 44, 110
04/07/2022 14:34:36, 108, 22.23, 100004, 44, 110
04/07/2022 14:34:38, 108, 22.22, 100002, 44, 110
04/07/2022 14:34:39, 108, 22.23, 100004, 44, 110
04/07/2022 14:34:40, 108, 22.23, 100005, 44, 110
04/07/2022 14:34:42, 108, 22.23, 100003, 44, 110
04/07/2022 14:34:43, 108, 22.23, 100006, 44, 110
04/07/2022 14:34:44, 108, 22.23, 100004, 44, 110
04/07/2022 14:34:45, 108, 22.23, 100006, 44, 110
04/07/2022 14:34:47, 108, 22.22, 100004, 44, 110
04/07/2022 14:34:48, 108, 22.22, 100004, 44, 110
04/07/2022 14:34:49, 108, 22.22, 100004, 44, 110
04/07/2022 14:34:51, 108, 22.22, 100005, 44, 110
04/07/2022 14:34:52, 108, 22.22, 100008, 44, 110
04/07/2022 14:34:53, 108, 22.22, 100004, 44, 110
04/07/2022 14:34:54, 108, 22.22, 100005, 44, 110
04/07/2022 14:34:56, 108, 22.22, 100005, 44, 110
04/07/2022 14:34:57, 108, 22.22, 100004, 44, 110
04/07/2022 14:34:58, 108, 22.22, 100004, 44, 110
04/07/2022 14:35:00, 108, 22.21, 100004, 44, 110
04/07/2022 14:35:01, 108, 22.21, 100003, 44, 110
04/07/2022 14:35:02, 108, 22.22, 100005, 44, 110
04/07/2022 14:35:03, 109, 22.22, 100005, 44, 110
04/07/2022 14:35:05, 109, 22.22, 100005, 44, 110
04/07/2022 14:35:06, 109, 22.21, 100004, 44, 110
04/07/2022 14:35:07, 110, 22.21, 100006, 44, 110
04/07/2022 14:35:09, 110, 22.22, 100004, 44, 110
04/07/2022 14:35:10, 110, 22.21, 100005, 44, 110
04/07/2022 14:35:11, 110, 22.22, 100004, 44, 110
04/07/2022 14:35:12, 111, 22.21, 100006, 44, 110
04/07/2022 14:35:14, 111, 22.21, 100004, 44, 110
04/07/2022 14:35:15, 111, 22.21, 100004, 44, 110
04/07/2022 14:35:16, 111, 22.21, 100005, 44, 110
04/07/2022 14:35:18, 112, 22.21, 100004, 44, 110
04/07/2022 14:35:19, 112, 22.22, 100005, 44, 110
04/07/2022 14:35:20, 112, 22.21, 100007, 44, 110
04/07/2022 14:35:21, 112, 22.21, 100005, 44, 110
04/07/2022 14:35:23, 112, 22.21, 100004, 44, 110
04/07/2022 14:35:24, 112, 22.21, 100008, 44, 110
04/07/2022 14:35:25, 112, 22.20, 100004, 44, 110
04/07/2022 14:35:27, 112, 22.20, 100004, 44, 110
04/07/2022 14:35:28, 112, 22.21, 100005, 44, 110
04/07/2022 14:35:29, 112, 22.21, 100002, 44, 110
04/07/2022 14:35:30, 111, 22.21, 100007, 44, 110
04/07/2022 14:35:32, 111, 22.21, 100005, 44, 110
04/07/2022 14:35:33, 111, 22.20, 100003, 44, 110
04/07/2022 14:35:34, 111, 22.20, 100005, 44, 110
04/07/2022 14:35:36, 110, 22.20, 100004, 44, 110
04/07/2022 14:35:37, 110, 22.20, 100005, 44, 110
04/07/2022 14:35:38, 110, 22.20, 100005, 44, 110
04/07/2022 14:35:39, 110, 22.21, 100005, 44, 110
04/07/2022 14:35:41, 109, 22.20, 100005, 44, 110
04/07/2022 14:35:42, 109, 22.20, 100006, 44, 110
04/07/2022 14:35:43, 109, 22.20, 100006, 44, 110
04/07/2022 14:35:45, 109, 22.20, 100003, 44, 110
04/07/2022 14:35:46, 110, 22.20, 100005, 44, 110
04/07/2022 14:35:47, 110, 22.20, 100006, 44, 110
04/07/2022 14:35:48, 110, 22.20, 100007, 44, 110
04/07/2022 14:35:50, 111, 22.20, 100007, 44, 110
04/07/2022 14:35:51, 111, 22.21, 100006, 44, 110
04/07/2022 14:35:52, 111, 22.20, 100007, 44, 110
04/07/2022 14:35:54, 112, 22.21, 100004, 44, 110
04/07/2022 14:35:55, 112, 22.20, 100007, 44, 110
04/07/2022 14:35:56, 112, 22.21, 100007, 44, 110
04/07/2022 14:35:57, 113, 22.21, 100006, 44, 110
04/07/2022 14:35:59, 113, 22.21, 100005, 44, 110
04/07/2022 14:36:00, 114, 22.21, 100006, 44, 110
04/07/2022 14:36:01, 114, 22.21, 100005, 44, 110
04/07/2022 14:36:03, 115, 22.21, 100007, 44, 110
04/07/2022 14:36:04, 115, 22.22, 100009, 44, 110
04/07/2022 14:36:05, 116, 22.21, 100007, 44, 110
04/07/2022 14:36:06, 116, 22.21, 100005, 44, 110
04/07/2022 14:36:08, 116, 22.21, 100006, 44, 110
04/07/2022 14:36:09, 116, 22.21, 100003, 44, 110
04/07/2022 14:36:10, 117, 22.22, 100010, 44, 110
04/07/2022 14:36:12, 117, 22.22, 100007, 44, 110
04/07/2022 14:36:13, 117, 22.22, 100007, 44, 110
04/07/2022 14:36:14, 117, 22.22, 100006, 44, 110
04/07/2022 14:36:15, 117, 22.22, 100006, 44, 110
04/07/2022 14:36:17, 117, 22.22, 100008, 44, 110
04/07/2022 14:36:18, 117, 22.22, 100005, 44, 110
04/07/2022 14:36:19, 116, 22.22, 100007, 44, 110
04/07/2022 14:36:21, 116, 22.22, 100004, 44, 110
04/07/2022 14:36:22, 116, 22.22, 100009, 44, 110
04/07/2022 14:36:23, 116, 22.22, 100006, 44, 110
04/07/2022 14:36:24, 116, 22.22, 100006, 44, 110
04/07/2022 14:36:26, 116, 22.22, 100004, 44, 110
04/07/2022 14:36:27, 115, 22.22, 100006, 44, 110
04/07/2022 14:36:28, 115, 22.22, 100005, 44, 110
04/07/2022 14:36:30, 115, 22.22, 100006, 44, 110
04/07/2022 14:36:31, 115, 22.22, 100006, 44, 110
04/07/2022 14:36:32, 115, 22.22, 100004, 44, 110
04/07/2022 14:36:33, 114, 22.21, 100005, 44, 110
04/07/2022 14:36:35, 114, 22.22, 100005, 44, 110
04/07/2022 14:36:36, 114, 22.21, 100004, 44, 110
04/07/2022 14:36:37, 114, 22.22, 100004, 44, 110
04/07/2022 14:36:39, 114, 22.22, 100003, 44, 110
04/07/2022 14:36:40, 114, 22.22, 100005, 44, 110
04/07/2022 14:36:41, 114, 22.21, 100004, 44, 110
04/07/2022 14:36:42, 114, 22.22, 100005, 44, 110
04/07/2022 14:36:44, 114, 22.22, 100006, 44, 110
04/07/2022 14:36:45, 114, 22.22, 100006, 44, 110
04/07/2022 14:36:46, 114, 22.22, 100006, 44, 110
04/07/2022 14:36:48, 114, 22.23, 100003, 44, 110
04/07/2022 14:36:49, 113, 22.22, 100006, 44, 110
04/07/2022 14:36:50, 113, 22.22, 100004, 44, 110
04/07/2022 14:36:51, 113, 22.23, 100007, 44, 110
04/07/2022 14:36:53, 113, 22.23, 100007, 44, 110
04/07/2022 14:36:54, 113, 22.22, 100002, 44, 110
04/07/2022 14:36:55, 113, 22.22, 100004, 44, 110
04/07/2022 14:36:57, 113, 22.23, 100006, 44, 110
04/07/2022 14:36:58, 113, 22.22, 100003, 44, 110
04/07/2022 14:36:59, 113, 22.21, 100002, 44, 110
04/07/2022 14:37:00, 113, 22.22, 100006, 44, 110
04/07/2022 14:37:02, 113, 22.22, 100005, 44, 110
04/07/2022 14:37:03, 112, 22.22, 100004, 44, 110
04/07/2022 14:37:04, 112, 22.23, 100007, 44, 110
04/07/2022 14:37:06, 112, 22.23, 100006, 44, 110
04/07/2022 14:37:07, 112, 22.23, 100006, 44, 110
04/07/2022 14:37:08, 111, 22.23, 100005, 44, 110
04/07/2022 14:37:09, 111, 22.23, 100007, 44, 110
04/07/2022 14:37:11, 111, 22.23, 100006, 44, 110
04/07/2022 14:37:12, 111, 22.23, 100007, 44, 110
04/07/2022 14:37:13, 110, 22.24, 100006, 44, 110
04/07/2022 14:37:15, 110, 22.23, 100006, 44, 110
04/07/2022 14:37:16, 110, 22.23, 100005, 44, 110
04/07/2022 14:37:17, 110, 22.23, 100006, 44, 110
04/07/2022 14:37:19, 110, 22.23, 100005, 44, 110
04/07/2022 14:37:20, 109, 22.23, 100004, 44, 110
04/07/2022 14:37:21, 109, 22.23, 100002, 44, 110
04/07/2022 14:37:22, 109, 22.23, 100004, 44, 110
04/07/2022 14:37:24, 108, 22.23, 100005, 44, 110
04/07/2022 14:37:25, 108, 22.23, 100005, 44, 110
04/07/2022 14:37:26, 108, 22.23, 100004, 44, 110
04/07/2022 14:37:28, 107, 22.23, 100007, 44, 110
04/07/2022 14:37:29, 107, 22.22, 100006, 44, 110
04/07/2022 14:37:30, 107, 22.22, 100007, 44, 110
04/07/2022 14:37:31, 107, 22.23, 100004, 44, 110
04/07/2022 14:37:33, 107, 22.22, 100004, 44, 110
04/07/2022 14:37:34, 106, 22.23, 100003, 44, 110
04/07/2022 14:37:35, 106, 22.22, 100001, 44, 110
04/07/2022 14:37:37, 106, 22.22, 100004, 44, 110
04/07/2022 14:37:38, 106, 22.22, 100003, 44, 110
04/07/2022 14:37:39, 105, 22.22, 100001, 44, 110
04/07/2022 14:37:40, 105, 22.22, 100002, 44, 110
04/07/2022 14:37:42, 104, 22.22, 100004, 44, 110
04/07/2022 14:37:43, 104, 22.22, 100001, 44, 110
04/07/2022 14:37:44, 104, 22.22, 100003, 44, 110
04/07/2022 14:37:46, 104, 22.21, 100003, 44, 110
04/07/2022 14:37:47, 104, 22.22, 100002, 44, 110
04/07/2022 14:37:48, 104, 22.22, 100003, 44, 110
04/07/2022 14:37:49, 104, 22.22, 100004, 44, 110
04/07/2022 14:37:51, 104, 22.21, 100002, 44, 110
04/07/2022 14:37:52, 104, 22.21, 100001, 44, 110
04/07/2022 14:37:53, 104, 22.21, 100005, 44, 110
04/07/2022 14:37:55, 104, 22.21, 100005, 44, 110
04/07/2022 14:37:56, 104, 22.21, 100003, 44, 110
04/07/2022 14:37:57, 104, 22.20, 100003, 44, 110
04/07/2022 14:37:58, 104, 22.20, 100004, 44, 110
04/07/2022 14:38:00, 104, 22.21, 100002, 44, 110
04/07/2022 14:38:01, 104, 22.20, 100000, 44, 110
04/07/2022 14:38:02, 105, 22.20, 100001, 44, 110
04/07/2022 14:38:04, 105, 22.20, 100002, 44, 110
04/07/2022 14:38:05, 105, 22.20, 100001, 44, 110
04/07/2022 14:38:06, 106, 22.20, 100002, 44, 110
04/07/2022 14:38:07, 106, 22.20, 100004, 44, 110
04/07/2022 14:38:09, 106, 22.20, 100002, 44, 110
04/07/2022 14:38:10, 106, 22.19, 100000, 44, 110
04/07/2022 14:38:11, 106, 22.20, 100003, 44, 110
04/07/2022 14:38:13, 106, 22.20, 100000, 44, 110
04/07/2022 14:38:14, 106, 22.20, 100002, 44, 110
04/07/2022 14:38:15, 106, 22.19, 100001, 44, 110
04/07/2022 14:38:16, 106, 22.20, 100001, 44, 110
04/07/2022 14:38:18, 106, 22.18, 99998, 44, 111
04/07/2022 14:38:19, 106, 22.20, 100002, 44, 110
04/07/2022 14:38:20, 106, 22.20, 100003, 44, 110
04/07/2022 14:38:22, 106, 22.19, 100001, 44, 110
04/07/2022 14:38:23, 106, 22.19, 99998, 44, 111
04/07/2022 14:38:24, 106, 22.19, 100001, 44, 110
04/07/2022 14:38:25, 105, 22.19, 100000, 44, 110
04/07/2022 14:38:27, 105, 22.19, 99999, 44, 110
04/07/2022 14:38:28, 105, 22.19, 99999, 44, 110
04/07/2022 14:38:29, 105, 22.19, 100001, 44, 110
04/07/2022 14:38:31, 105, 22.19, 99999, 44, 110
04/07/2022 14:38:32, 105, 22.20, 100000, 44, 110
04/07/2022 14:38:33, 105, 22.19, 99999, 44, 110
04/07/2022 14:38:34, 105, 22.20, 100001, 44, 110
04/07/2022 14:38:36, 105, 22.20, 99999, 44, 110
04/07/2022 14:38:37, 105, 22.20, 100003, 44, 110
04/07/2022 14:38:38, 105, 22.20, 100001, 44, 110
04/07/2022 14:38:40, 105, 22.20, 99999, 44, 110
04/07/2022 14:38:41, 105, 22.20, 100000, 44, 110
04/07/2022 14:38:42, 105, 22.20, 100000, 44, 110
04/07/2022 14:38:43, 105, 22.20, 100001, 44, 110
04/07/2022 14:38:45, 105, 22.20, 100000, 44, 110
04/07/2022 14:38:46, 105, 22.20, 99999, 44, 110
04/07/2022 14:38:47, 105, 22.20, 100000, 44, 110
04/07/2022 14:38:49, 105, 22.20, 100001, 44, 110
04/07/2022 14:38:50, 105, 22.20, 99999, 44, 110
04/07/2022 14:38:51, 105, 22.19, 100001, 44, 110
04/07/2022 14:38:52, 105, 22.19, 100000, 44, 110
04/07/2022 14:38:54, 105, 22.19, 99998, 44, 111
04/07/2022 14:38:55, 105, 22.20, 100000, 44, 110
04/07/2022 14:38:56, 105, 22.20, 99998, 44, 111
04/07/2022 14:38:58, 105, 22.19, 99999, 44, 110
04/07/2022 14:38:59, 105, 22.20, 100001, 44, 110
04/07/2022 14:39:00, 105, 22.18, 99997, 44, 111
04/07/2022 14:39:01, 105, 22.19, 100001, 44, 110
04/07/2022 14:39:03, 105, 22.19, 99999, 44, 110
04/07/2022 14:39:04, 106, 22.19, 99999, 44, 110
04/07/2022 14:39:05, 106, 22.19, 99998, 44, 111
04/07/2022 14:39:07, 106, 22.19, 99997, 44, 111
04/07/2022 14:39:08, 106, 22.19, 99998, 44, 111
04/07/2022 14:39:09, 106, 22.19, 99998, 44, 111
04/07/2022 14:39:10, 107, 22.19, 99997, 44, 111
04/07/2022 14:39:12, 107, 22.19, 99998, 44, 111
04/07/2022 14:39:13, 107, 22.19, 99996, 44, 111
04/07/2022 14:39:14, 107, 22.19, 99996, 44, 111
04/07/2022 14:39:16, 107, 22.18, 99994, 44, 111
04/07/2022 14:39:17, 108, 22.18, 99994, 44, 111
04/07/2022 14:39:18, 108, 22.18, 99994, 44, 111
04/07/2022 14:39:19, 108, 22.18, 99997, 44, 111
04/07/2022 14:39:21, 108, 22.18, 99996, 44, 111
04/07/2022 14:39:22, 108, 22.18, 99996, 44, 111
04/07/2022 14:39:23, 108, 22.18, 99994, 44, 111
04/07/2022 14:39:25, 109, 22.17, 99994, 44, 111
04/07/2022 14:39:26, 109, 22.18, 99994, 44, 111
04/07/2022 14:39:27, 109, 22.18, 99993, 44, 111
04/07/2022 14:39:28, 109, 22.16, 99992, 44, 111
04/07/2022 14:39:30, 109, 22.17, 99993, 44, 111
04/07/2022 14:39:31, 109, 22.17, 99992, 44, 111
04/07/2022 14:39:32, 109, 22.17, 99991, 44, 111
04/07/2022 14:39:34, 109, 22.17, 99991, 44, 111
04/07/2022 14:39:35, 109, 22.17, 99992, 44, 111
04/07/2022 14:39:36, 109, 22.17, 99993, 44, 111
04/07/2022 14:39:37, 110, 22.16, 99989, 44, 111
04/07/2022 14:39:39, 110, 22.18, 99993, 44, 111
04/07/2022 14:39:40, 110, 22.17, 99988, 44, 111
04/07/2022 14:39:41, 110, 22.17, 99989, 44, 111
04/07/2022 14:39:43, 111, 22.18, 99992, 44, 111
04/07/2022 14:39:44, 111, 22.18, 99989, 44, 111
04/07/2022 14:39:45, 111, 22.18, 99989, 44, 111
04/07/2022 14:39:46, 111, 22.17, 99990, 44, 111
04/07/2022 14:39:48, 112, 22.18, 99989, 44, 111
04/07/2022 14:39:49, 112, 22.17, 99991, 44, 111
04/07/2022 14:39:50, 112, 22.17, 99987, 44, 111
04/07/2022 14:39:52, 112, 22.17, 99991, 44, 111
04/07/2022 14:39:53, 113, 22.17, 99989, 44, 111
04/07/2022 14:39:54, 113, 22.17, 99991, 44, 111
04/07/2022 14:39:55, 113, 22.18, 99991, 44, 111
04/07/2022 14:39:57, 113, 22.17, 99991, 44, 111
04/07/2022 14:39:58, 113, 22.17, 99988, 44, 111
04/07/2022 14:39:59, 113, 22.17, 99988, 44, 111
04/07/2022 14:40:01, 113, 22.17, 99991, 44, 111
04/07/2022 14:40:02, 113, 22.18, 99989, 44, 111
04/07/2022 14:40:03, 113, 22.18, 99987, 44, 111
04/07/2022 14:40:04, 112, 22.17, 99988, 44, 111
04/07/2022 14:40:06, 112, 22.17, 99987, 44, 111
04/07/2022 14:40:07, 112, 22.17, 99988, 44, 111
04/07/2022 14:40:08, 112, 22.17, 99990, 44, 111
04/07/2022 14:40:10, 111, 22.17, 99987, 44, 111
04/07/2022 14:40:11, 111, 22.17, 99987, 44, 111
04/07/2022 14:40:12, 111, 22.17, 99987, 44, 111
04/07/2022 14:40:13, 111, 22.17, 99988, 44, 111
04/07/2022 14:40:15, 110, 22.17, 99986, 44, 112
04/07/2022 14:40:16, 110, 22.17, 99986, 44, 112
04/07/2022 14:40:17, 110, 22.17, 99986, 44, 112
04/07/2022 14:40:19, 110, 22.17, 99988, 44, 111
04/07/2022 14:40:20, 109, 22.16, 99986, 44, 112
04/07/2022 14:40:21, 109, 22.17, 99988, 44, 111
04/07/2022 14:40:22, 109, 22.16, 99987, 44, 111
04/07/2022 14:40:24, 110, 22.17, 99983, 44, 112
04/07/2022 14:40:25, 110, 22.17, 99986, 44, 112
04/07/2022 14:40:26, 110, 22.17, 99985, 44, 112
04/07/2022 14:40:28, 111, 22.17, 99986, 44, 112
04/07/2022 14:40:29, 111, 22.17, 99987, 44, 112
04/07/2022 14:40:30, 112, 22.18, 99986, 44, 112
04/07/2022 14:40:32, 112, 22.17, 99986, 44, 112
04/07/2022 14:40:33, 113, 22.17, 99986, 44, 112
04/07/2022 14:40:34, 114, 22.17, 99987, 44, 111
04/07/2022 14:40:36, 114, 22.17, 99987, 44, 111
04/07/2022 14:40:37, 115, 22.17, 99989, 44, 111
04/07/2022 14:40:38, 115, 22.16, 99986, 44, 112
04/07/2022 14:40:40, 115, 22.15, 99981, 44, 112
04/07/2022 14:40:41, 116, 22.16, 99982, 44, 112
04/07/2022 14:40:42, 116, 22.16, 99984, 44, 112
04/07/2022 14:40:44, 117, 22.16, 99984, 44, 112
04/07/2022 14:40:45, 117, 22.17, 99988, 44, 111
04/07/2022 14:40:46, 117, 22.16, 99984, 44, 112
04/07/2022 14:40:47, 117, 22.16, 99982, 44, 112
04/07/2022 14:40:49, 117, 22.17, 99987, 44, 111
04/07/2022 14:40:50, 117, 22.17, 99986, 44, 112
04/07/2022 14:40:51, 117, 22.17, 99983, 44, 112
04/07/2022 14:40:53, 117, 22.17, 99983, 44, 112
04/07/2022 14:40:54, 117, 22.17, 99984, 44, 112
04/07/2022 14:40:55, 116, 22.15, 99981, 44, 112
04/07/2022 14:40:56, 116, 22.16, 99988, 44, 111
04/07/2022 14:40:58, 116, 22.17, 99986, 44, 112
04/07/2022 14:40:59, 115, 22.16, 99987, 44, 111
04/07/2022 14:41:00, 115, 22.17, 99985, 44, 112
04/07/2022 14:41:02, 115, 22.17, 99984, 44, 112
04/07/2022 14:41:03, 114, 22.16, 99983, 44, 112
04/07/2022 14:41:04, 114, 22.16, 99985, 44, 112
04/07/2022 14:41:05, 114, 22.16, 99984, 44, 112
04/07/2022 14:41:07, 113, 22.16, 99982, 44, 112
04/07/2022 14:41:08, 113, 22.15, 99985, 44, 112
04/07/2022 14:41:09, 112, 22.16, 99984, 44, 112
04/07/2022 14:41:11, 112, 22.16, 99985, 44, 112
04/07/2022 14:41:12, 112, 22.16, 99982, 44, 112
04/07/2022 14:41:13, 112, 22.16, 99984, 44, 112
04/07/2022 14:41:14, 112, 22.16, 99982, 44, 112
04/07/2022 14:41:16, 112, 22.16, 99981, 44, 112
04/07/2022 14:41:17, 111, 22.16, 99981, 44, 112
04/07/2022 14:41:18, 111, 22.16, 99979, 44, 112
04/07/2022 14:41:20, 111, 22.15, 99983, 44, 112
04/07/2022 14:41:21, 111, 22.16, 99980, 44, 112
04/07/2022 14:41:22, 111, 22.15, 99981, 44, 112
04/07/2022 14:41:23, 110, 22.16, 99981, 44, 112
04/07/2022 14:41:25, 110, 22.16, 99980, 44, 112
04/07/2022 14:41:26, 110, 22.15, 99983, 44, 112
04/07/2022 14:41:27, 110, 22.16, 99983, 44, 112
04/07/2022 14:41:29, 109, 22.15, 99985, 44, 112
04/07/2022 14:41:30, 109, 22.15, 99982, 44, 112
04/07/2022 14:41:31, 109, 22.16, 99983, 44, 112
04/07/2022 14:41:32, 109, 22.15, 99982, 44, 112
04/07/2022 14:41:34, 109, 22.15, 99981, 44, 112
04/07/2022 14:41:35, 109, 22.15, 99983, 44, 112
04/07/2022 14:41:36, 109, 22.15, 99981, 44, 112
04/07/2022 14:41:38, 109, 22.15, 99983, 44, 112
04/07/2022 14:41:39, 109, 22.15, 99979, 44, 112
04/07/2022 14:41:40, 109, 22.15, 99981, 44, 112
04/07/2022 14:41:41, 109, 22.16, 99981, 44, 112
04/07/2022 14:41:43, 109, 22.15, 99985, 44, 112
04/07/2022 14:41:44, 109, 22.14, 99977, 44, 112
04/07/2022 14:41:45, 109, 22.14, 99979, 44, 112
04/07/2022 14:41:47, 109, 22.15, 99977, 44, 112
04/07/2022 14:41:48, 109, 22.14, 99977, 44, 112
04/07/2022 14:41:49, 109, 22.15, 99980, 44, 112
04/07/2022 14:41:50, 109, 22.14, 99985, 44, 112
04/07/2022 14:41:52, 109, 22.15, 99984, 44, 112
04/07/2022 14:41:53, 109, 22.15, 99980, 44, 112
04/07/2022 14:41:54, 109, 22.14, 99980, 44, 112
04/07/2022 14:41:56, 109, 22.14, 99983, 44, 112
04/07/2022 14:41:57, 109, 22.14, 99976, 44, 112
04/07/2022 14:41:58, 109, 22.14, 99981, 44, 112
04/07/2022 14:41:59, 109, 22.14, 99978, 44, 112
04/07/2022 14:42:01, 109, 22.13, 99974, 44, 113
04/07/2022 14:42:02, 109, 22.14, 99980, 44, 112
04/07/2022 14:42:03, 109, 22.14, 99978, 44, 112
04/07/2022 14:42:05, 108, 22.13, 99977, 44, 112
04/07/2022 14:42:06, 108, 22.14, 99978, 44, 112
04/07/2022 14:42:07, 108, 22.13, 99977, 44, 112
04/07/2022 14:42:08, 108, 22.14, 99981, 44, 112
04/07/2022 14:42:10, 108, 22.14, 99978, 44, 112
04/07/2022 14:42:11, 108, 22.13, 99978, 44, 112
04/07/2022 14:42:12, 107, 22.13, 99978, 44, 112
04/07/2022 14:42:14, 107, 22.13, 99979, 44, 112
04/07/2022 14:42:15, 107, 22.14, 99981, 44, 112
04/07/2022 14:42:16, 107, 22.14, 99978, 44, 112
04/07/2022 14:42:17, 107, 22.13, 99980, 44, 112
04/07/2022 14:42:19, 106, 22.13, 99977, 44, 112
04/07/2022 14:42:20, 106, 22.14, 99981, 44, 112
04/07/2022 14:42:21, 106, 22.14, 99981, 44, 112
04/07/2022 14:42:23, 106, 22.14, 99983, 44, 112
04/07/2022 14:42:24, 106, 22.13, 99981, 44, 112
04/07/2022 14:42:25, 106, 22.13, 99979, 44, 112
04/07/2022 14:42:26, 106, 22.14, 99975, 44, 112
04/07/2022 14:42:28, 106, 22.13, 99979, 44, 112
04/07/2022 14:42:29, 106, 22.14, 99979, 44, 112
04/07/2022 14:42:30, 106, 22.13, 99980, 44, 112
04/07/2022 14:42:32, 106, 22.13, 99979, 44, 112
04/07/2022 14:42:33, 106, 22.14, 99982, 44, 112
04/07/2022 14:42:34, 106, 22.13, 99975, 44, 112
04/07/2022 14:42:36, 107, 22.13, 99980, 44, 112
04/07/2022 14:42:37, 107, 22.13, 99977, 44, 112
04/07/2022 14:42:38, 107, 22.13, 99979, 44, 112
04/07/2022 14:42:39, 107, 22.13, 99976, 44, 112
04/07/2022 14:42:41, 107, 22.13, 99976, 44, 112
04/07/2022 14:42:42, 108, 22.13, 99980, 44, 112
04/07/2022 14:42:43, 108, 22.13, 99980, 44, 112
04/07/2022 14:42:45, 108, 22.13, 99980, 44, 112
04/07/2022 14:42:46, 108, 22.12, 99977, 44, 112
04/07/2022 14:42:47, 108, 22.12, 99979, 44, 112
04/07/2022 14:42:48, 108, 22.13, 99979, 44, 112
04/07/2022 14:42:50, 109, 22.13, 99978, 44, 112
04/07/2022 14:42:51, 109, 22.13, 99977, 44, 112
04/07/2022 14:42:52, 109, 22.12, 99980, 44, 112
04/07/2022 14:42:54, 109, 22.13, 99976, 44, 112
04/07/2022 14:42:55, 109, 22.13, 99978, 44, 112
04/07/2022 14:42:56, 109, 22.13, 99977, 44, 112
04/07/2022 14:42:57, 109, 22.13, 99977, 44, 112
04/07/2022 14:42:59, 109, 22.12, 99977, 44, 112
04/07/2022 14:43:00, 109, 22.13, 99977, 44, 112
04/07/2022 14:43:01, 109, 22.13, 99979, 44, 112
04/07/2022 14:43:03, 109, 22.13, 99978, 44, 112
04/07/2022 14:43:04, 109, 22.12, 99974, 44, 113
04/07/2022 14:43:05, 109, 22.13, 99976, 44, 112
04/07/2022 14:43:06, 109, 22.12, 99975, 44, 112
04/07/2022 14:43:08, 109, 22.12, 99979, 44, 112
04/07/2022 14:43:09, 109, 22.12, 99976, 44, 112
04/07/2022 14:43:10, 109, 22.11, 99972, 44, 113
04/07/2022 14:43:12, 109, 22.11, 99976, 44, 112
04/07/2022 14:43:13, 109, 22.12, 99976, 44, 112
04/07/2022 14:43:14, 109, 22.12, 99979, 44, 112
04/07/2022 14:43:15, 109, 22.12, 99974, 44, 113
04/07/2022 14:43:17, 109, 22.11, 99979, 44, 112
04/07/2022 14:43:18, 109, 22.11, 99976, 44, 112
04/07/2022 14:43:19, 109, 22.12, 99977, 44, 112
04/07/2022 14:43:21, 109, 22.12, 99977, 44, 112
04/07/2022 14:43:22, 109, 22.11, 99973, 44, 113
04/07/2022 14:43:23, 109, 22.12, 99980, 44, 112
04/07/2022 14:43:24, 109, 22.11, 99975, 44, 112
04/07/2022 14:43:26, 109, 22.12, 99978, 44, 112
04/07/2022 14:43:27, 109, 22.12, 99975, 44, 112
04/07/2022 14:43:28, 109, 22.13, 99975, 44, 112
04/07/2022 14:43:30, 109, 22.13, 99973, 44, 113
04/07/2022 14:43:31, 109, 22.13, 99976, 44, 112
04/07/2022 14:43:32, 109, 22.14, 99973, 44, 113
04/07/2022 14:43:33, 109, 22.14, 99974, 44, 113
04/07/2022 14:43:35, 109, 22.13, 99974, 44, 113
04/07/2022 14:43:36, 109, 22.13, 99976, 44, 112
04/07/2022 14:43:37, 109, 22.14, 99972, 44, 113
04/07/2022 14:43:39, 110, 22.14, 99973, 44, 113
04/07/2022 14:43:40, 110, 22.13, 99975, 44, 112
04/07/2022 14:43:41, 110, 22.14, 99976, 44, 112
04/07/2022 14:43:42, 111, 22.14, 99976, 44, 112
04/07/2022 14:43:44, 111, 22.14, 99976, 44, 112
04/07/2022 14:43:45, 112, 22.13, 99971, 44, 113
04/07/2022 14:43:46, 112, 22.14, 99972, 44, 113
04/07/2022 14:43:48, 113, 22.13, 99972, 44, 113
04/07/2022 14:43:49, 113, 22.13, 99975, 44, 112
04/07/2022 14:43:50, 113, 22.13, 99969, 44, 113
04/07/2022 14:43:51, 114, 22.13, 99976, 44, 112
04/07/2022 14:43:53, 114, 22.13, 99974, 44, 113
04/07/2022 14:43:54, 114, 22.13, 99977, 44, 112
04/07/2022 14:43:55, 115, 22.13, 99976, 44, 112
04/07/2022 14:43:57, 115, 22.13, 99975, 44, 112
04/07/2022 14:43:58, 115, 22.13, 99972, 44, 113
04/07/2022 14:43:59, 115, 22.12, 99974, 44, 113
04/07/2022 14:44:00, 115, 22.13, 99973, 44, 113
04/07/2022 14:44:02, 115, 22.13, 99976, 44, 112
04/07/2022 14:44:03, 114, 22.12, 99975, 44, 112
04/07/2022 14:44:04, 114, 22.12, 99973, 44, 113
04/07/2022 14:44:06, 114, 22.13, 99975, 44, 112
04/07/2022 14:44:07, 113, 22.13, 99976, 44, 112
04/07/2022 14:44:08, 113, 22.13, 99974, 44, 113
04/07/2022 14:44:09, 113, 22.12, 99973, 44, 113
04/07/2022 14:44:11, 112, 22.12, 99973, 44, 113
04/07/2022 14:44:12, 112, 22.12, 99973, 44, 113
04/07/2022 14:44:13, 112, 22.12, 99973, 44, 113
04/07/2022 14:44:15, 112, 22.13, 99971, 44, 113
04/07/2022 14:44:16, 112, 22.12, 99975, 44, 112
04/07/2022 14:44:17, 111, 22.13, 99973, 44, 113
04/07/2022 14:44:18, 111, 22.12, 99975, 44, 113
04/07/2022 14:44:20, 111, 22.13, 99974, 44, 113
04/07/2022 14:44:21, 111, 22.12, 99972, 44, 113
04/07/2022 14:44:22, 110, 22.12, 99975, 44, 112
04/07/2022 14:44:24, 110, 22.12, 99971, 44, 113
04/07/2022 14:44:25, 110, 22.12, 99974, 44, 113
04/07/2022 14:44:26, 109, 22.12, 99975, 44, 112
04/07/2022 14:44:27, 109, 22.12, 99973, 44, 113
04/07/2022 14:44:29, 109, 22.12, 99976, 44, 112
04/07/2022 14:44:30, 109, 22.11, 99971, 44, 113
04/07/2022 14:44:31, 109, 22.12, 99974, 44, 113
04/07/2022 14:44:33, 108, 22.11, 99973, 44, 113
04/07/2022 14:44:34, 108, 22.12, 99974, 44, 113
04/07/2022 14:44:35, 108, 22.12, 99973, 44, 113
04/07/2022 14:44:36, 107, 22.11, 99974, 44, 112
04/07/2022 14:44:38, 107, 22.11, 99975, 44, 112
04/07/2022 14:44:39, 107, 22.12, 99975, 44, 112
04/07/2022 14:44:40, 106, 22.12, 99978, 44, 112
04/07/2022 14:44:42, 106, 22.12, 99974, 44, 113
04/07/2022 14:44:43, 105, 22.12, 99975, 44, 112
04/07/2022 14:44:44, 105, 22.12, 99974, 44, 113
04/07/2022 14:44:45, 105, 22.12, 99971, 44, 113
04/07/2022 14:44:47, 105, 22.12, 99975, 44, 112
04/07/2022 14:44:48, 105, 22.12, 99974, 44, 113
04/07/2022 14:44:49, 105, 22.12, 99976, 44, 112
04/07/2022 14:44:51, 105, 22.12, 99975, 44, 112
04/07/2022 14:44:52, 105, 22.12, 99974, 44, 113
04/07/2022 14:44:53, 105, 22.12, 99973, 44, 113
04/07/2022 14:44:54, 105, 22.12, 99974, 44, 113
04/07/2022 14:44:56, 105, 22.12, 99974, 44, 113
04/07/2022 14:44:57, 105, 22.12, 99974, 44, 113
04/07/2022 14:44:58, 105, 22.12, 99974, 44, 113
04/07/2022 14:45:00, 105, 22.12, 99972, 44, 113
04/07/2022 14:45:01, 105, 22.12, 99975, 44, 112
04/07/2022 14:45:02, 105, 22.12, 99976, 44, 112
04/07/2022 14:45:03, 105, 22.12, 99974, 44, 113
04/07/2022 14:45:05, 105, 22.12, 99974, 44, 113
04/07/2022 14:45:06, 105, 22.12, 99974, 44, 113
04/07/2022 14:45:07, 105, 22.11, 99973, 44, 113
04/07/2022 14:45:09, 105, 22.12, 99978, 44, 112
04/07/2022 14:45:10, 105, 22.12, 99976, 44, 112
04/07/2022 14:45:11, 105, 22.12, 99974, 44, 113
04/07/2022 14:45:12, 104, 22.12, 99973, 44, 113
04/07/2022 14:45:14, 104, 22.12, 99972, 44, 113
04/07/2022 14:45:15, 103, 22.12, 99975, 44, 112
04/07/2022 14:45:16, 103, 22.12, 99975, 44, 113
04/07/2022 14:45:18, 103, 22.12, 99971, 44, 113
04/07/2022 14:45:19, 103, 22.12, 99975, 44, 112
04/07/2022 14:45:20, 102, 22.12, 99974, 44, 113
04/07/2022 14:45:21, 102, 22.12, 99972, 44, 113
04/07/2022 14:45:23, 102, 22.12, 99973, 44, 113
04/07/2022 14:45:24, 102, 22.12, 99974, 44, 113
04/07/2022 14:45:25, 101, 22.12, 99974, 44, 113
04/07/2022 14:45:27, 101, 22.12, 99976, 44, 112
04/07/2022 14:45:28, 101, 22.12, 99975, 44, 112
04/07/2022 14:45:29, 101, 22.12, 99973, 44, 113
04/07/2022 14:45:30, 100, 22.12, 99975, 44, 112
04/07/2022 14:45:32, 100, 22.12, 99974, 44, 113
04/07/2022 14:45:33, 100, 22.12, 99974, 44, 113
04/07/2022 14:45:34, 100, 22.12, 99973, 44, 112
04/07/2022 14:45:36, 100, 22.12, 99975, 44, 112
04/07/2022 14:45:37, 100, 22.11, 99975, 44, 112
04/07/2022 14:45:38, 100, 22.12, 99977, 44, 112
04/07/2022 14:45:39, 100, 22.12, 99976, 44, 112
04/07/2022 14:45:41, 100, 22.12, 99977, 44, 112
04/07/2022 14:45:42, 100, 22.12, 99975, 44, 112
04/07/2022 14:45:43, 101, 22.11, 99972, 44, 113
04/07/2022 14:45:45, 101, 22.11, 99974, 44, 113
04/07/2022 14:45:46, 101, 22.11, 99973, 44, 113
04/07/2022 14:45:47, 101, 22.11, 99974, 44, 113
04/07/2022 14:45:48, 102, 22.11, 99976, 44, 112
04/07/2022 14:45:50, 102, 22.11, 99975, 44, 113
04/07/2022 14:45:51, 102, 22.11, 99974, 44, 113
04/07/2022 14:45:52, 103, 22.11, 99977, 44, 112
04/07/2022 14:45:54, 103, 22.11, 99973, 44, 113
04/07/2022 14:45:55, 103, 22.11, 99975, 44, 112
04/07/2022 14:45:56, 104, 22.11, 99976, 44, 112
04/07/2022 14:45:57, 104, 22.11, 99975, 44, 112
04/07/2022 14:45:59, 105, 22.11, 99977, 44, 112
04/07/2022 14:46:00, 105, 22.10, 99975, 44, 112
04/07/2022 14:46:01, 106, 22.11, 99976, 44, 112
04/07/2022 14:46:03, 106, 22.10, 99976, 44, 112
04/07/2022 14:46:04, 106, 22.10, 99976, 44, 112
04/07/2022 14:46:05, 106, 22.11, 99975, 44, 112
04/07/2022 14:46:06, 107, 22.10, 99978, 44, 112
04/07/2022 14:46:08, 107, 22.10, 99976, 44, 112
04/07/2022 14:46:09, 107, 22.10, 99974, 44, 113
04/07/2022 14:46:10, 107, 22.10, 99977, 44, 112
04/07/2022 14:46:12, 107, 22.10, 99975, 44, 112
04/07/2022 14:46:13, 108, 22.09, 99974, 44, 113
04/07/2022 14:46:14, 108, 22.10, 99974, 44, 113
04/07/2022 14:46:15, 108, 22.10, 99977, 44, 112
04/07/2022 14:46:17, 108, 22.10, 99975, 44, 112
04/07/2022 14:46:18, 108, 22.11, 99979, 44, 112
04/07/2022 14:46:19, 108, 22.10, 99975, 44, 112
04/07/2022 14:46:21, 108, 22.11, 99977, 44, 112
04/07/2022 14:46:22, 108, 22.11, 99978, 44, 112
04/07/2022 14:46:23, 107, 22.11, 99977, 44, 112
04/07/2022 14:46:24, 107, 22.10, 99975, 44, 112
04/07/2022 14:46:26, 107, 22.10, 99975, 44, 112
04/07/2022 14:46:27, 107, 22.11, 99977, 44, 112
04/07/2022 14:46:28, 106, 22.11, 99978, 44, 112
04/07/2022 14:46:30, 106, 22.11, 99977, 44, 112
04/07/2022 14:46:31, 105, 22.11, 99978, 44, 112
04/07/2022 14:46:32, 105, 22.11, 99978, 44, 112
04/07/2022 14:46:34, 105, 22.11, 99977, 44, 112
04/07/2022 14:46:35, 104, 22.11, 99978, 44, 112
04/07/2022 14:46:36, 104, 22.11, 99977, 44, 112
04/07/2022 14:46:37, 103, 22.10, 99976, 44, 112
04/07/2022 14:46:39, 103, 22.11, 99979, 44, 112
04/07/2022 14:46:40, 103, 22.11, 99975, 44, 113
04/07/2022 14:46:41, 103, 22.11, 99977, 44, 112
04/07/2022 14:46:43, 102, 22.11, 99974, 44, 113
04/07/2022 14:46:44, 103, 22.11, 99978, 44, 112
04/07/2022 14:46:45, 103, 22.11, 99976, 44, 112
04/07/2022 14:46:46, 103, 22.10, 99977, 44, 112
04/07/2022 14:46:48, 103, 22.11, 99978, 44, 112
04/07/2022 14:46:49, 103, 22.11, 99977, 44, 112
04/07/2022 14:46:50, 103, 22.11, 99976, 44, 112
04/07/2022 14:46:52, 103, 22.11, 99978, 44, 112
04/07/2022 14:46:53, 104, 22.11, 99977, 44, 112
04/07/2022 14:46:54, 104, 22.11, 99979, 44, 112
04/07/2022 14:46:55, 104, 22.11, 99980, 44, 112
04/07/2022 14:46:57, 105, 22.11, 99980, 44, 112
04/07/2022 14:46:58, 105, 22.11, 99977, 44, 112
04/07/2022 14:46:59, 105, 22.11, 99979, 44, 112
04/07/2022 14:47:01, 106, 22.11, 99979, 44, 112
04/07/2022 14:47:02, 106, 22.11, 99979, 44, 112
04/07/2022 14:47:03, 107, 22.11, 99978, 44, 112
04/07/2022 14:47:04, 107, 22.11, 99980, 44, 112
04/07/2022 14:47:06, 107, 22.11, 99979, 44, 112
04/07/2022 14:47:07, 108, 22.10, 99978, 44, 112
04/07/2022 14:47:08, 108, 22.10, 99978, 44, 112
04/07/2022 14:47:10, 108, 22.11, 99978, 44, 112
04/07/2022 14:47:11, 108, 22.10, 99977, 44, 112
04/07/2022 14:47:12, 108, 22.10, 99977, 44, 112
04/07/2022 14:47:13, 108, 22.09, 99978, 44, 112
04/07/2022 14:47:15, 108, 22.10, 99982, 44, 112
04/07/2022 14:47:16, 108, 22.10, 99978, 44, 112
04/07/2022 14:47:17, 108, 22.10, 99977, 44, 112
04/07/2022 14:47:19, 108, 22.10, 99978, 44, 112
04/07/2022 14:47:20, 108, 22.10, 99977, 44, 112
04/07/2022 14:47:21, 108, 22.10, 99979, 44, 112
04/07/2022 14:47:22, 108, 22.09, 99977, 44, 113
04/07/2022 14:47:24, 108, 22.09, 99975, 44, 112
04/07/2022 14:47:25, 108, 22.09, 99977, 44, 112
04/07/2022 14:47:26, 108, 22.08, 99973, 44, 113
04/07/2022 14:47:28, 108, 22.09, 99978, 44, 112
04/07/2022 14:47:29, 108, 22.09, 99977, 44, 112
04/07/2022 14:47:30, 108, 22.09, 99978, 44, 112
04/07/2022 14:47:31, 108, 22.09, 99976, 44, 112
04/07/2022 14:47:33, 108, 22.09, 99977, 44, 112
04/07/2022 14:47:34, 108, 22.10, 99977, 44, 112
04/07/2022 14:47:35, 108, 22.10, 99980, 44, 112
04/07/2022 14:47:37, 108, 22.10, 99977, 44, 112
04/07/2022 14:47:38, 108, 22.10, 99976, 44, 112
04/07/2022 14:47:39, 108, 22.10, 99975, 44, 112
04/07/2022 14:47:40, 108, 22.09, 99977, 44, 112
04/07/2022 14:47:42, 108, 22.10, 99979, 44, 112
04/07/2022 14:47:43, 108, 22.09, 99977, 44, 112
04/07/2022 14:47:45, 107, 22.09, 99975, 44, 112
04/07/2022 14:47:46, 107, 22.09, 99978, 44, 112
04/07/2022 14:47:47, 107, 22.08, 99977, 44, 112
04/07/2022 14:47:49, 107, 22.10, 99980, 44, 112
04/07/2022 14:47:50, 107, 22.09, 99978, 44, 112
04/07/2022 14:47:51, 106, 22.09, 99977, 44, 112
04/07/2022 14:47:52, 106, 22.09, 99977, 44, 112
04/07/2022 14:47:54, 106, 22.09, 99978, 44, 112
04/07/2022 14:47:55, 106, 22.09, 99977, 44, 112
04/07/2022 14:47:56, 106, 22.09, 99975, 44, 112
04/07/2022 14:47:58, 106, 22.09, 99975, 44, 112
04/07/2022 14:47:59, 106, 22.09, 99975, 44, 113
04/07/2022 14:48:00, 106, 22.09, 99974, 44, 113
04/07/2022 14:48:02, 106, 22.10, 99979, 44, 112
04/07/2022 14:48:03, 106, 22.10, 99979, 44, 112
04/07/2022 14:48:04, 106, 22.09, 99978, 44, 112
04/07/2022 14:48:05, 106, 22.09, 99976, 44, 112
04/07/2022 14:48:07, 107, 22.09, 99976, 44, 112
04/07/2022 14:48:08, 107, 22.09, 99978, 44, 112
04/07/2022 14:48:09, 107, 22.09, 99975, 44, 112
04/07/2022 14:48:11, 107, 22.09, 99977, 44, 112
04/07/2022 14:48:12, 107, 22.09, 99979, 44, 112
04/07/2022 14:48:13, 108, 22.09, 99976, 44, 112
04/07/2022 14:48:14, 108, 22.10, 99975, 44, 112
04/07/2022 14:48:16, 108, 22.09, 99977, 44, 112
04/07/2022 14:48:17, 108, 22.09, 99976, 44, 112
04/07/2022 14:48:18, 108, 22.09, 99977, 44, 112
04/07/2022 14:48:20, 107, 22.09, 99979, 44, 112
04/07/2022 14:48:21, 107, 22.09, 99980, 44, 112
04/07/2022 14:48:22, 107, 22.09, 99976, 44, 112
04/07/2022 14:48:23, 107, 22.09, 99974, 44, 113
04/07/2022 14:48:25, 106, 22.09, 99977, 44, 112
04/07/2022 14:48:26, 106, 22.10, 99976, 44, 112
04/07/2022 14:48:27, 106, 22.10, 99981, 44, 112
04/07/2022 14:48:29, 106, 22.09, 99977, 44, 112
04/07/2022 14:48:30, 105, 22.10, 99981, 44, 112
04/07/2022 14:48:31, 105, 22.09, 99979, 44, 112
04/07/2022 14:48:32, 105, 22.09, 99975, 44, 112
04/07/2022 14:48:34, 105, 22.09, 99975, 44, 112
04/07/2022 14:48:35, 105, 22.09, 99977, 44, 112
04/07/2022 14:48:36, 104, 22.09, 99976, 44, 112
04/07/2022 14:48:38, 104, 22.09, 99973, 44, 113
04/07/2022 14:48:39, 104, 22.09, 99976, 44, 112
04/07/2022 14:48:40, 104, 22.09, 99978, 44, 112
04/07/2022 14:48:41, 104, 22.08, 99977, 44, 112
04/07/2022 14:48:43, 104, 22.08, 99978, 44, 112
04/07/2022 14:48:44, 104, 22.08, 99976, 44, 112
04/07/2022 14:48:45, 104, 22.08, 99977, 44, 112
04/07/2022 14:48:47, 104, 22.09, 99977, 44, 112
04/07/2022 14:48:48, 104, 22.09, 99979, 44, 112
04/07/2022 14:48:49, 104, 22.08, 99977, 44, 112
04/07/2022 14:48:50, 105, 22.09, 99979, 44, 112
04/07/2022 14:48:52, 105, 22.08, 99979, 44, 112
04/07/2022 14:48:53, 105, 22.08, 99977, 44, 112
04/07/2022 14:48:54, 105, 22.09, 99979, 44, 112
04/07/2022 14:48:56, 106, 22.08, 99978, 44, 112
04/07/2022 14:48:57, 106, 22.09, 99979, 44, 112
04/07/2022 14:48:58, 106, 22.08, 99977, 44, 112
04/07/2022 14:48:59, 106, 22.08, 99981, 44, 112
04/07/2022 14:49:01, 106, 22.08, 99979, 44, 112
04/07/2022 14:49:02, 107, 22.08, 99982, 44, 112
04/07/2022 14:49:03, 107, 22.08, 99979, 44, 112
04/07/2022 14:49:05, 107, 22.08, 99979, 44, 112
04/07/2022 14:49:06, 107, 22.08, 99980, 44, 112
04/07/2022 14:49:07, 107, 22.08, 99981, 44, 112
04/07/2022 14:49:08, 108, 22.08, 99980, 44, 112
04/07/2022 14:49:10, 108, 22.08, 99980, 44, 112
04/07/2022 14:49:11, 108, 22.07, 99979, 44, 112
04/07/2022 14:49:12, 108, 22.07, 99979, 44, 112
04/07/2022 14:49:14, 108, 22.08, 99978, 44, 112
04/07/2022 14:49:15, 108, 22.08, 99980, 44, 112
04/07/2022 14:49:16, 109, 22.08, 99982, 44, 112
04/07/2022 14:49:17, 109, 22.08, 99980, 44, 112
04/07/2022 14:49:19, 109, 22.08, 99980, 44, 112
04/07/2022 14:49:20, 108, 22.08, 99981, 44, 112
04/07/2022 14:49:21, 108, 22.08, 99978, 44, 112
04/07/2022 14:49:23, 108, 22.08, 99978, 44, 112
04/07/2022 14:49:24, 108, 22.08, 99980, 44, 112
04/07/2022 14:49:25, 108, 22.09, 99981, 44, 112
04/07/2022 14:49:26, 108, 22.08, 99980, 44, 112
04/07/2022 14:49:28, 107, 22.09, 99979, 44, 112
04/07/2022 14:49:29, 107, 22.09, 99981, 44, 112
04/07/2022 14:49:30, 107, 22.08, 99978, 44, 112
04/07/2022 14:49:32, 107, 22.09, 99981, 44, 112
04/07/2022 14:49:33, 107, 22.09, 99979, 44, 112
04/07/2022 14:49:34, 107, 22.08, 99981, 44, 112
04/07/2022 14:49:35, 107, 22.08, 99981, 44, 112
04/07/2022 14:49:37, 107, 22.09, 99980, 44, 112
04/07/2022 14:49:38, 107, 22.09, 99980, 44, 112
04/07/2022 14:49:39, 107, 22.09, 99982, 44, 112
04/07/2022 14:49:41, 107, 22.09, 99982, 44, 112
04/07/2022 14:49:42, 107, 22.09, 99983, 44, 112
04/07/2022 14:49:43, 107, 22.08, 99980, 44, 112
04/07/2022 14:49:44, 107, 22.09, 99980, 44, 112
04/07/2022 14:49:46, 107, 22.09, 99976, 44, 112
04/07/2022 14:49:47, 107, 22.09, 99982, 44, 112
04/07/2022 14:49:48, 107, 22.09, 99980, 44, 112
04/07/2022 14:49:50, 107, 22.08, 99981, 44, 112
04/07/2022 14:49:51, 107, 22.09, 99981, 44, 112
04/07/2022 14:49:52, 108, 22.09, 99981, 44, 112
04/07/2022 14:49:53, 108, 22.09, 99983, 44, 112
04/07/2022 14:49:55, 108, 22.09, 99981, 44, 112
04/07/2022 14:49:56, 108, 22.09, 99981, 44, 112
04/07/2022 14:49:57, 108, 22.09, 99980, 44, 112
04/07/2022 14:49:59, 108, 22.09, 99980, 44, 112
04/07/2022 14:50:00, 108, 22.08, 99982, 44, 112
04/07/2022 14:50:01, 108, 22.09, 99979, 44, 112
04/07/2022 14:50:02, 108, 22.09, 99980, 44, 112
04/07/2022 14:50:04, 108, 22.08, 99979, 44, 112
04/07/2022 14:50:05, 108, 22.09, 99982, 44, 112
04/07/2022 14:50:06, 108, 22.07, 99980, 44, 112
04/07/2022 14:50:08, 108, 22.09, 99981, 44, 112
04/07/2022 14:50:09, 108, 22.08, 99977, 44, 112
04/07/2022 14:50:10, 108, 22.09, 99980, 44, 112
04/07/2022 14:50:11, 109, 22.09, 99981, 44, 112
04/07/2022 14:50:13, 109, 22.09, 99981, 44, 112
04/07/2022 14:50:14, 109, 22.09, 99980, 44, 112
04/07/2022 14:50:15, 109, 22.09, 99983, 44, 112
04/07/2022 14:50:17, 109, 22.09, 99982, 44, 112
04/07/2022 14:50:18, 109, 22.09, 99982, 44, 112
04/07/2022 14:50:19, 109, 22.09, 99982, 44, 112
04/07/2022 14:50:20, 109, 22.09, 99981, 44, 112
04/07/2022 14:50:22, 109, 22.09, 99980, 44, 112
04/07/2022 14:50:23, 109, 22.09, 99983, 44, 112
04/07/2022 14:50:24, 109, 22.08, 99982, 44, 112
04/07/2022 14:50:26, 109, 22.09, 99981, 44, 112
04/07/2022 14:50:27, 109, 22.08, 99979, 44, 112
04/07/2022 14:50:28, 109, 22.08, 99981, 44, 112
04/07/2022 14:50:29, 109, 22.08, 99982, 44, 112
04/07/2022 14:50:31, 109, 22.09, 99985, 44, 112
04/07/2022 14:50:32, 109, 22.08, 99982, 44, 112
04/07/2022 14:50:33, 109, 22.09, 99985, 44, 112
04/07/2022 14:50:35, 109, 22.08, 99982, 44, 112
04/07/2022 14:50:36, 109, 22.08, 99980, 44, 112
04/07/2022 14:50:37, 109, 22.07, 99982, 44, 112
04/07/2022 14:50:38, 109, 22.08, 99983, 44, 112
04/07/2022 14:50:40, 109, 22.08, 99982, 44, 112
04/07/2022 14:50:41, 109, 22.08, 99983, 44, 112
04/07/2022 14:50:42, 110, 22.08, 99981, 44, 112
04/07/2022 14:50:44, 110, 22.08, 99982, 44, 112
04/07/2022 14:50:45, 110, 22.08, 99982, 44, 112
04/07/2022 14:50:46, 110, 22.08, 99981, 44, 112
04/07/2022 14:50:47, 110, 22.07, 99982, 44, 112
04/07/2022 14:50:49, 110, 22.08, 99982, 44, 112
04/07/2022 14:50:50, 110, 22.08, 99983, 44, 112
04/07/2022 14:50:51, 110, 22.08, 99982, 44, 112
04/07/2022 14:50:53, 110, 22.08, 99981, 44, 112
04/07/2022 14:50:54, 110, 22.08, 99982, 44, 112
04/07/2022 14:50:55, 110, 22.08, 99980, 44, 112
04/07/2022 14:50:56, 109, 22.08, 99980, 44, 112
04/07/2022 14:50:58, 109, 22.09, 99984, 44, 112
04/07/2022 14:50:59, 109, 22.08, 99983, 44, 112
04/07/2022 14:51:00, 109, 22.08, 99985, 44, 112
04/07/2022 14:51:02, 108, 22.08, 99983, 44, 112
04/07/2022 14:51:03, 108, 22.09, 99983, 44, 112
04/07/2022 14:51:04, 108, 22.08, 99983, 44, 112
04/07/2022 14:51:05, 107, 22.09, 99983, 44, 112
04/07/2022 14:51:07, 107, 22.09, 99985, 44, 112
04/07/2022 14:51:08, 106, 22.08, 99986, 44, 112
04/07/2022 14:51:09, 105, 22.08, 99982, 44, 112
04/07/2022 14:51:11, 105, 22.09, 99985, 44, 112
04/07/2022 14:51:12, 104, 22.08, 99982, 44, 112
04/07/2022 14:51:13, 104, 22.09, 99984, 44, 112
04/07/2022 14:51:14, 104, 22.09, 99983, 44, 112
04/07/2022 14:51:16, 104, 22.09, 99980, 44, 112
04/07/2022 14:51:17, 103, 22.09, 99982, 44, 112
04/07/2022 14:51:18, 103, 22.09, 99980, 44, 112
04/07/2022 14:51:20, 103, 22.09, 99981, 44, 112
04/07/2022 14:51:21, 102, 22.09, 99980, 44, 112
04/07/2022 14:51:22, 102, 22.08, 99981, 44, 112
04/07/2022 14:51:23, 102, 22.09, 99983, 44, 112
04/07/2022 14:51:25, 102, 22.09, 99982, 44, 112
04/07/2022 14:51:26, 101, 22.09, 99981, 44, 112
04/07/2022 14:51:27, 101, 22.09, 99980, 44, 112
04/07/2022 14:51:29, 101, 22.09, 99982, 44, 112
04/07/2022 14:51:30, 101, 22.08, 99979, 44, 112
04/07/2022 14:51:31, 100, 22.08, 99980, 44, 112
04/07/2022 14:51:32, 100, 22.09, 99982, 44, 112
04/07/2022 14:51:34, 99, 22.09, 99981, 44, 112
04/07/2022 14:51:35, 99, 22.09, 99979, 44, 112
04/07/2022 14:51:36, 98, 22.09, 99979, 44, 112
04/07/2022 14:51:38, 97, 22.09, 99979, 44, 112
04/07/2022 14:51:39, 96, 22.08, 99976, 44, 112
04/07/2022 14:51:40, 94, 22.09, 99981, 44, 112
04/07/2022 14:51:41, 93, 22.09, 99979, 44, 112
04/07/2022 14:51:43, 92, 22.09, 99979, 44, 112
04/07/2022 14:51:44, 91, 22.09, 99980, 44, 112
04/07/2022 14:51:45, 90, 22.10, 99978, 44, 112
04/07/2022 14:51:47, 89, 22.09, 99977, 44, 112
04/07/2022 14:51:48, 88, 22.09, 99979, 44, 112
04/07/2022 14:51:49, 88, 22.09, 99978, 44, 112
04/07/2022 14:51:50, 87, 22.09, 99980, 44, 112
04/07/2022 14:51:52, 87, 22.10, 99982, 44, 112
04/07/2022 14:51:53, 86, 22.09, 99978, 44, 112
04/07/2022 14:51:54, 86, 22.10, 99981, 44, 112
04/07/2022 14:51:56, 86, 22.10, 99980, 44, 112
04/07/2022 14:51:57, 86, 22.10, 99979, 44, 112
04/07/2022 14:51:58, 86, 22.09, 99979, 44, 112
04/07/2022 14:51:59, 86, 22.10, 99979, 44, 112
04/07/2022 14:52:01, 87, 22.10, 99980, 44, 112
04/07/2022 14:52:02, 88, 22.10, 99978, 44, 112
04/07/2022 14:52:03, 89, 22.10, 99980, 44, 112
04/07/2022 14:52:05, 89, 22.10, 99978, 44, 112
04/07/2022 14:52:06, 90, 22.10, 99981, 44, 112
04/07/2022 14:52:07, 91, 22.09, 99977, 44, 112
04/07/2022 14:52:08, 92, 22.09, 99977, 44, 112
04/07/2022 14:52:10, 93, 22.10, 99977, 44, 112
04/07/2022 14:52:11, 93, 22.09, 99974, 44, 113
04/07/2022 14:52:12, 94, 22.09, 99979, 44, 112
04/07/2022 14:52:14, 94, 22.09, 99979, 44, 112
04/07/2022 14:52:15, 95, 22.09, 99978, 44, 112
04/07/2022 14:52:16, 95, 22.09, 99976, 44, 112
04/07/2022 14:52:17, 95, 22.09, 99976, 44, 112
04/07/2022 14:52:19, 95, 22.09, 99977, 44, 112
04/07/2022 14:52:20, 95, 22.09, 99978, 44, 112
04/07/2022 14:52:21, 95, 22.09, 99979, 44, 112
04/07/2022 14:52:23, 94, 22.09, 99980, 44, 112
04/07/2022 14:52:24, 94, 22.09, 99978, 44, 112
04/07/2022 14:52:25, 94, 22.09, 99978, 44, 112
04/07/2022 14:52:26, 94, 22.09, 99979, 44, 112
04/07/2022 14:52:28, 93, 22.09, 99981, 44, 112
04/07/2022 14:52:29, 93, 22.09, 99979, 44, 112
04/07/2022 14:52:30, 93, 22.10, 99978, 44, 112
04/07/2022 14:52:32, 92, 22.09, 99981, 44, 112
04/07/2022 14:52:33, 92, 22.09, 99978, 44, 112
04/07/2022 14:52:34, 92, 22.09, 99978, 44, 112
04/07/2022 14:52:35, 92, 22.09, 99980, 44, 112
04/07/2022 14:52:37, 92, 22.09, 99978, 44, 112
04/07/2022 14:52:38, 92, 22.09, 99981, 44, 112
04/07/2022 14:52:39, 92, 22.09, 99980, 44, 112
04/07/2022 14:52:41, 92, 22.09, 99976, 44, 112
04/07/2022 14:52:42, 93, 22.09, 99980, 44, 112
04/07/2022 14:52:43, 93, 22.09, 99979, 44, 112
04/07/2022 14:52:44, 94, 22.09, 99979, 44, 112
04/07/2022 14:52:46, 94, 22.09, 99978, 44, 112
04/07/2022 14:52:47, 95, 22.09, 99976, 44, 112
04/07/2022 14:52:48, 96, 22.09, 99977, 44, 112
04/07/2022 14:52:50, 97, 22.09, 99977, 44, 112
04/07/2022 14:52:51, 97, 22.09, 99977, 44, 112
04/07/2022 14:52:52, 98, 22.09, 99979, 44, 112
04/07/2022 14:52:53, 99, 22.09, 99979, 44, 112
04/07/2022 14:52:55, 100, 22.08, 99976, 44, 112
04/07/2022 14:52:56, 101, 22.08, 99977, 44, 112
04/07/2022 14:52:57, 102, 22.08, 99977, 44, 112
04/07/2022 14:52:59, 103, 22.08, 99977, 44, 112
04/07/2022 14:53:00, 103, 22.08, 99978, 44, 112
04/07/2022 14:53:01, 104, 22.08, 99977, 44, 112
04/07/2022 14:53:03, 105, 22.08, 99977, 44, 112
04/07/2022 14:53:04, 105, 22.08, 99976, 44, 112
04/07/2022 14:53:05, 106, 22.08, 99976, 44, 112
04/07/2022 14:53:06, 107, 22.08, 99977, 44, 112
04/07/2022 14:53:08, 107, 22.08, 99978, 44, 112
04/07/2022 14:53:09, 107, 22.08, 99978, 44, 112
04/07/2022 14:53:10, 108, 22.08, 99979, 44, 112
04/07/2022 14:53:12, 108, 22.07, 99980, 44, 112
04/07/2022 14:53:13, 108, 22.07, 99977, 44, 112
04/07/2022 14:53:14, 108, 22.08, 99977, 44, 112
04/07/2022 14:53:15, 108, 22.08, 99978, 44, 112
04/07/2022 14:53:17, 109, 22.08, 99975, 44, 113
04/07/2022 14:53:18, 109, 22.08, 99979, 44, 112
04/07/2022 14:53:19, 109, 22.08, 99977, 44, 112
04/07/2022 14:53:21, 109, 22.08, 99977, 44, 112
04/07/2022 14:53:22, 109, 22.08, 99976, 44, 112
04/07/2022 14:53:23, 109, 22.08, 99977, 44, 112
04/07/2022 14:53:24, 109, 22.08, 99978, 44, 112
04/07/2022 14:53:26, 108, 22.08, 99976, 44, 112
04/07/2022 14:53:27, 108, 22.09, 99976, 44, 112
04/07/2022 14:53:28, 108, 22.08, 99976, 44, 112
04/07/2022 14:53:30, 108, 22.08, 99974, 44, 113
04/07/2022 14:53:31, 108, 22.08, 99976, 44, 112
04/07/2022 14:53:32, 108, 22.08, 99978, 44, 112
04/07/2022 14:53:33, 107, 22.08, 99978, 44, 112
04/07/2022 14:53:35, 107, 22.08, 99977, 44, 112
04/07/2022 14:53:36, 107, 22.07, 99978, 44, 112
04/07/2022 14:53:37, 107, 22.08, 99975, 44, 112
04/07/2022 14:53:39, 106, 22.08, 99975, 44, 112
04/07/2022 14:53:40, 106, 22.08, 99976, 44, 112
04/07/2022 14:53:41, 106, 22.08, 99977, 44, 112
04/07/2022 14:53:42, 106, 22.08, 99977, 44, 112
04/07/2022 14:53:44, 106, 22.06, 99973, 44, 113
04/07/2022 14:53:45, 105, 22.07, 99977, 44, 112
04/07/2022 14:53:46, 105, 22.08, 99976, 44, 112
04/07/2022 14:53:48, 105, 22.06, 99975, 44, 112
04/07/2022 14:53:49, 105, 22.05, 99975, 44, 112
04/07/2022 14:53:50, 105, 22.06, 99975, 44, 112
04/07/2022 14:53:51, 105, 22.06, 99976, 44, 112
04/07/2022 14:53:53, 105, 22.06, 99975, 44, 112
04/07/2022 14:53:54, 105, 22.06, 99976, 44, 112
04/07/2022 14:53:55, 106, 22.06, 99977, 44, 112
04/07/2022 14:53:57, 106, 22.06, 99978, 44, 112
04/07/2022 14:53:58, 106, 22.06, 99976, 44, 112
04/07/2022 14:53:59, 106, 22.06, 99973, 44, 113
04/07/2022 14:54:00, 106, 22.07, 99974, 44, 113
04/07/2022 14:54:02, 107, 22.06, 99976, 44, 112
04/07/2022 14:54:03, 107, 22.06, 99977, 44, 112
04/07/2022 14:54:04, 107, 22.06, 99975, 44, 113
04/07/2022 14:54:06, 107, 22.06, 99974, 44, 113
04/07/2022 14:54:07, 108, 22.06, 99977, 44, 112
04/07/2022 14:54:08, 108, 22.05, 99977, 44, 112
04/07/2022 14:54:09, 108, 22.06, 99974, 44, 113
04/07/2022 14:54:11, 108, 22.06, 99975, 44, 112
04/07/2022 14:54:12, 108, 22.06, 99977, 44, 112
04/07/2022 14:54:13, 109, 22.06, 99979, 44, 112
04/07/2022 14:54:15, 109, 22.06, 99975, 44, 112
04/07/2022 14:54:16, 109, 22.06, 99976, 44, 112
04/07/2022 14:54:17, 109, 22.06, 99974, 44, 113
04/07/2022 14:54:18, 109, 22.06, 99975, 44, 112
04/07/2022 14:54:20, 108, 22.06, 99975, 44, 112
04/07/2022 14:54:21, 108, 22.06, 99977, 44, 112
04/07/2022 14:54:22, 108, 22.06, 99972, 44, 113
04/07/2022 14:54:24, 108, 22.06, 99974, 44, 112
04/07/2022 14:54:25, 108, 22.06, 99974, 44, 113
04/07/2022 14:54:26, 108, 22.06, 99976, 44, 112
04/07/2022 14:54:27, 107, 22.06, 99974, 44, 113
04/07/2022 14:54:29, 107, 22.06, 99974, 44, 113
04/07/2022 14:54:30, 107, 22.06, 99974, 44, 113
04/07/2022 14:54:31, 107, 22.06, 99976, 44, 112
04/07/2022 14:54:33, 107, 22.06, 99975, 44, 112
04/07/2022 14:54:34, 106, 22.05, 99976, 44, 112
04/07/2022 14:54:35, 106, 22.06, 99973, 44, 113
04/07/2022 14:54:36, 106, 22.06, 99975, 44, 112
04/07/2022 14:54:38, 106, 22.07, 99974, 44, 113
04/07/2022 14:54:39, 106, 22.07, 99974, 44, 113
04/07/2022 14:54:40, 106, 22.07, 99977, 44, 112
04/07/2022 14:54:42, 106, 22.06, 99974, 44, 113
04/07/2022 14:54:43, 106, 22.07, 99976, 44, 112
04/07/2022 14:54:44, 106, 22.07, 99977, 44, 112
04/07/2022 14:54:45, 106, 22.06, 99976, 44, 112
04/07/2022 14:54:47, 106, 22.06, 99973, 44, 113
04/07/2022 14:54:48, 106, 22.07, 99975, 44, 113
04/07/2022 14:54:49, 106, 22.06, 99972, 44, 113
04/07/2022 14:54:51, 107, 22.06, 99975, 44, 113
04/07/2022 14:54:52, 107, 22.06, 99977, 44, 112
04/07/2022 14:54:53, 107, 22.06, 99975, 44, 112
04/07/2022 14:54:55, 107, 22.07, 99977, 44, 112
04/07/2022 14:54:56, 107, 22.06, 99977, 44, 112
04/07/2022 14:54:57, 108, 22.07, 99976, 44, 112
04/07/2022 14:54:59, 108, 22.07, 99976, 44, 112
04/07/2022 14:55:00, 108, 22.07, 99977, 44, 112
04/07/2022 14:55:01, 108, 22.06, 99976, 44, 112
04/07/2022 14:55:03, 108, 22.06, 99976, 44, 112
04/07/2022 14:55:04, 108, 22.06, 99977, 44, 112
04/07/2022 14:55:05, 109, 22.06, 99978, 44, 112
04/07/2022 14:55:07, 109, 22.06, 99978, 44, 112
04/07/2022 14:55:08, 109, 22.06, 99976, 44, 112
04/07/2022 14:55:09, 109, 22.06, 99976, 44, 112
04/07/2022 14:55:10, 109, 22.05, 99974, 44, 113
04/07/2022 14:55:12, 109, 22.06, 99977, 44, 112
04/07/2022 14:55:13, 109, 22.06, 99973, 44, 113
04/07/2022 14:55:14, 109, 22.06, 99976, 44, 112
04/07/2022 14:55:16, 109, 22.06, 99978, 44, 112
04/07/2022 14:55:17, 110, 22.06, 99976, 44, 112
04/07/2022 14:55:18, 110, 22.06, 99978, 44, 112
04/07/2022 14:55:19, 110, 22.06, 99979, 44, 112
04/07/2022 14:55:21, 110, 22.06, 99979, 44, 112
04/07/2022 14:55:22, 111, 22.05, 99978, 44, 112
04/07/2022 14:55:23, 111, 22.06, 99976, 44, 112
04/07/2022 14:55:25, 111, 22.06, 99976, 44, 112
04/07/2022 14:55:26, 111, 22.06, 99976, 44, 112
04/07/2022 14:55:27, 112, 22.06, 99978, 44, 112
04/07/2022 14:55:28, 112, 22.05, 99975, 44, 112
04/07/2022 14:55:30, 112, 22.06, 99977, 44, 112
04/07/2022 14:55:31, 112, 22.06, 99978, 44, 112
04/07/2022 14:55:32, 113, 22.05, 99977, 44, 112
04/07/2022 14:55:34, 113, 22.05, 99975, 44, 112
04/07/2022 14:55:35, 113, 22.05, 99972, 44, 113
04/07/2022 14:55:36, 113, 22.05, 99976, 44, 112
04/07/2022 14:55:37, 113, 22.05, 99976, 44, 112
04/07/2022 14:55:39, 114, 22.06, 99978, 44, 112
04/07/2022 14:55:40, 114, 22.06, 99972, 44, 113
04/07/2022 14:55:41, 114, 22.06, 99977, 44, 112
04/07/2022 14:55:43, 114, 22.06, 99974, 44, 113
04/07/2022 14:55:44, 114, 22.05, 99977, 44, 112
04/07/2022 14:55:45, 114, 22.06, 99978, 44, 112
04/07/2022 14:55:46, 114, 22.06, 99979, 44, 112
04/07/2022 14:55:48, 114, 22.06, 99976, 44, 112
04/07/2022 14:55:49, 114, 22.05, 99977, 44, 112
04/07/2022 14:55:50, 114, 22.06, 99978, 44, 112
04/07/2022 14:55:52, 114, 22.05, 99977, 44, 112
04/07/2022 14:55:53, 114, 22.05, 99975, 44, 112
04/07/2022 14:55:54, 114, 22.05, 99977, 44, 112
04/07/2022 14:55:55, 114, 22.05, 99975, 44, 112
04/07/2022 14:55:57, 114, 22.05, 99976, 44, 112
04/07/2022 14:55:58, 114, 22.06, 99977, 44, 112
04/07/2022 14:55:59, 114, 22.05, 99977, 44, 112
04/07/2022 14:56:01, 114, 22.06, 99977, 44, 112
04/07/2022 14:56:02, 114, 22.06, 99978, 44, 112
04/07/2022 14:56:03, 113, 22.05, 99976, 44, 112
04/07/2022 14:56:04, 113, 22.06, 99977, 44, 112
04/07/2022 14:56:06, 113, 22.05, 99978, 44, 112
04/07/2022 14:56:07, 113, 22.06, 99975, 44, 112
04/07/2022 14:56:08, 113, 22.05, 99976, 44, 112
04/07/2022 14:56:10, 112, 22.05, 99976, 44, 112
04/07/2022 14:56:11, 112, 22.05, 99977, 44, 112
04/07/2022 14:56:12, 112, 22.05, 99974, 44, 113
04/07/2022 14:56:13, 112, 22.05, 99977, 44, 112
04/07/2022 14:56:15, 111, 22.05, 99975, 44, 112
04/07/2022 14:56:16, 111, 22.06, 99977, 44, 112
04/07/2022 14:56:17, 111, 22.05, 99976, 44, 112
04/07/2022 14:56:19, 111, 22.05, 99975, 44, 112
04/07/2022 14:56:20, 110, 22.06, 99975, 44, 112
04/07/2022 14:56:21, 110, 22.05, 99976, 44, 112
04/07/2022 14:56:22, 110, 22.06, 99979, 44, 112
04/07/2022 14:56:24, 110, 22.06, 99977, 44, 112
04/07/2022 14:56:25, 109, 22.06, 99979, 44, 112
04/07/2022 14:56:26, 109, 22.06, 99976, 44, 112
04/07/2022 14:56:28, 109, 22.06, 99979, 44, 112
04/07/2022 14:56:29, 109, 22.05, 99972, 44, 113
04/07/2022 14:56:30, 109, 22.05, 99975, 44, 112
04/07/2022 14:56:31, 109, 22.05, 99976, 44, 112
04/07/2022 14:56:33, 109, 22.06, 99977, 44, 112
04/07/2022 14:56:34, 109, 22.06, 99977, 44, 112
04/07/2022 14:56:35, 109, 22.06, 99974, 44, 113
04/07/2022 14:56:37, 109, 22.06, 99974, 44, 113
04/07/2022 14:56:38, 109, 22.06, 99971, 44, 113
04/07/2022 14:56:39, 109, 22.06, 99975, 44, 112
04/07/2022 14:56:40, 108, 22.06, 99972, 44, 113
04/07/2022 14:56:42, 108, 22.06, 99974, 44, 113
04/07/2022 14:56:43, 108, 22.06, 99975, 44, 112
04/07/2022 14:56:44, 108, 22.06, 99974, 44, 113
04/07/2022 14:56:46, 108, 22.06, 99974, 44, 113
04/07/2022 14:56:47, 107, 22.06, 99974, 44, 113
04/07/2022 14:56:48, 107, 22.05, 99971, 44, 113
04/07/2022 14:56:49, 106, 22.05, 99973, 44, 113
04/07/2022 14:56:51, 106, 22.05, 99973, 44, 113
04/07/2022 14:56:52, 105, 22.05, 99972, 44, 113
04/07/2022 14:56:53, 105, 22.05, 99972, 44, 113
04/07/2022 14:56:55, 104, 22.05, 99973, 44, 113
04/07/2022 14:56:56, 103, 22.06, 99969, 44, 113
04/07/2022 14:56:57, 103, 22.06, 99971, 44, 113
04/07/2022 14:56:58, 102, 22.06, 99974, 44, 113
04/07/2022 14:57:00, 101, 22.05, 99973, 44, 113
04/07/2022 14:57:01, 101, 22.05, 99972, 44, 113
04/07/2022 14:57:02, 100, 22.05, 99972, 44, 113
04/07/2022 14:57:04, 100, 22.05, 99973, 44, 113
04/07/2022 14:57:05, 99, 22.06, 99973, 44, 113
04/07/2022 14:57:06, 99, 22.05, 99972, 44, 113
04/07/2022 14:57:07, 98, 22.05, 99971, 44, 113
04/07/2022 14:57:09, 98, 22.05, 99973, 44, 113
04/07/2022 14:57:10, 98, 22.05, 99972, 44, 113
04/07/2022 14:57:11, 98, 22.05, 99972, 44, 113
04/07/2022 14:57:13, 98, 22.05, 99971, 44, 113
04/07/2022 14:57:14, 98, 22.05, 99970, 44, 113
04/07/2022 14:57:15, 98, 22.05, 99970, 44, 113
04/07/2022 14:57:16, 98, 22.05, 99970, 44, 113
04/07/2022 14:57:18, 98, 22.05, 99971, 44, 113
04/07/2022 14:57:19, 98, 22.05, 99972, 44, 113
04/07/2022 14:57:20, 99, 22.04, 99971, 44, 113
04/07/2022 14:57:22, 99, 22.04, 99970, 44, 113
04/07/2022 14:57:23, 100, 22.04, 99969, 44, 113
04/07/2022 14:57:24, 100, 22.04, 99968, 44, 113
04/07/2022 14:57:25, 101, 22.04, 99970, 44, 113
04/07/2022 14:57:27, 101, 22.04, 99971, 44, 113
04/07/2022 14:57:28, 102, 22.04, 99971, 44, 113
04/07/2022 14:57:29, 102, 22.04, 99968, 44, 113
04/07/2022 14:57:31, 103, 22.04, 99968, 44, 113
04/07/2022 14:57:32, 103, 22.04, 99968, 44, 113
04/07/2022 14:57:33, 104, 22.04, 99969, 44, 113
04/07/2022 14:57:34, 104, 22.04, 99968, 44, 113
04/07/2022 14:57:36, 104, 22.04, 99969, 44, 113
04/07/2022 14:57:37, 105, 22.05, 99968, 44, 113
04/07/2022 14:57:38, 105, 22.04, 99967, 44, 113
04/07/2022 14:57:40, 106, 22.04, 99967, 44, 113
04/07/2022 14:57:41, 106, 22.04, 99966, 44, 113
04/07/2022 14:57:42, 107, 22.04, 99967, 44, 113
04/07/2022 14:57:43, 107, 22.04, 99966, 44, 113
04/07/2022 14:57:45, 107, 22.04, 99967, 44, 113
04/07/2022 14:57:46, 107, 22.04, 99969, 44, 113
04/07/2022 14:57:47, 108, 22.04, 99968, 44, 113
04/07/2022 14:57:49, 108, 22.03, 99968, 44, 113
04/07/2022 14:57:50, 108, 22.03, 99967, 44, 113
04/07/2022 14:57:51, 108, 22.04, 99969, 44, 113
04/07/2022 14:57:52, 108, 22.04, 99967, 44, 113
04/07/2022 14:57:54, 108, 22.04, 99964, 44, 113
04/07/2022 14:57:55, 109, 22.04, 99967, 44, 113
04/07/2022 14:57:56, 109, 22.04, 99967, 44, 113
04/07/2022 14:57:58, 109, 22.03, 99968, 44, 113
04/07/2022 14:57:59, 109, 22.04, 99967, 44, 113
04/07/2022 14:58:00, 108, 22.04, 99966, 44, 113
04/07/2022 14:58:01, 108, 22.04, 99966, 44, 113
04/07/2022 14:58:03, 108, 22.03, 99965, 44, 113
04/07/2022 14:58:04, 108, 22.04, 99968, 44, 113
04/07/2022 14:58:05, 108, 22.04, 99967, 44, 113
04/07/2022 14:58:07, 108, 22.04, 99963, 44, 114
04/07/2022 14:58:08, 107, 22.04, 99971, 44, 113
04/07/2022 14:58:09, 107, 22.04, 99964, 44, 113
04/07/2022 14:58:10, 107, 22.04, 99965, 44, 113
04/07/2022 14:58:12, 107, 22.04, 99966, 44, 113
04/07/2022 14:58:13, 107, 22.03, 99964, 44, 113
04/07/2022 14:58:14, 106, 22.03, 99966, 44, 113
04/07/2022 14:58:16, 106, 22.02, 99963, 44, 113
04/07/2022 14:58:17, 106, 22.03, 99962, 44, 114
04/07/2022 14:58:18, 106, 22.04, 99968, 44, 113
04/07/2022 14:58:20, 106, 22.03, 99963, 44, 113
04/07/2022 14:58:21, 105, 22.03, 99960, 44, 114
04/07/2022 14:58:22, 105, 22.04, 99965, 44, 113
04/07/2022 14:58:23, 105, 22.04, 99964, 44, 113
04/07/2022 14:58:25, 105, 22.04, 99963, 44, 113
04/07/2022 14:58:26, 105, 22.04, 99965, 44, 113
04/07/2022 14:58:27, 105, 22.03, 99960, 44, 114
04/07/2022 14:58:29, 105, 22.04, 99961, 44, 114
04/07/2022 14:58:30, 105, 22.04, 99966, 44, 113
04/07/2022 14:58:31, 105, 22.04, 99964, 44, 113
04/07/2022 14:58:32, 105, 22.03, 99962, 44, 114
04/07/2022 14:58:34, 105, 22.04, 99959, 44, 114
04/07/2022 14:58:35, 105, 22.04, 99966, 44, 113
04/07/2022 14:58:36, 105, 22.04, 99959, 44, 114
04/07/2022 14:58:38, 105, 22.04, 99963, 44, 113
04/07/2022 14:58:39, 105, 22.04, 99962, 44, 114
04/07/2022 14:58:40, 105, 22.04, 99963, 44, 113
04/07/2022 14:58:41, 105, 22.04, 99962, 44, 114
04/07/2022 14:58:43, 105, 22.05, 99963, 44, 113
04/07/2022 14:58:44, 105, 22.05, 99965, 44, 113
04/07/2022 14:58:45, 105, 22.05, 99960, 44, 114
04/07/2022 14:58:47, 105, 22.04, 99961, 44, 114
04/07/2022 14:58:48, 105, 22.04, 99965, 44, 113
04/07/2022 14:58:49, 105, 22.04, 99964, 44, 113
04/07/2022 14:58:50, 105, 22.05, 99963, 44, 113
04/07/2022 14:58:52, 105, 22.04, 99963, 44, 113
04/07/2022 14:58:53, 105, 22.04, 99963, 44, 114
04/07/2022 14:58:54, 105, 22.05, 99962, 44, 114
04/07/2022 14:58:56, 105, 22.04, 99964, 44, 113
04/07/2022 14:58:57, 105, 22.04, 99963, 44, 113
04/07/2022 14:58:58, 105, 22.04, 99961, 44, 114
04/07/2022 14:58:59, 105, 22.04, 99963, 44, 113
04/07/2022 14:59:01, 105, 22.05, 99963, 44, 113
04/07/2022 14:59:02, 105, 22.05, 99962, 44, 114
04/07/2022 14:59:03, 105, 22.05, 99965, 44, 113
04/07/2022 14:59:05, 105, 22.05, 99963, 44, 114
04/07/2022 14:59:06, 105, 22.04, 99963, 44, 113
04/07/2022 14:59:07, 105, 22.04, 99960, 44, 114
04/07/2022 14:59:08, 106, 22.04, 99962, 44, 114
04/07/2022 14:59:10, 106, 22.04, 99961, 44, 114
04/07/2022 14:59:11, 106, 22.05, 99958, 44, 114
04/07/2022 14:59:12, 106, 22.05, 99962, 44, 114
04/07/2022 14:59:14, 106, 22.03, 99962, 44, 114
04/07/2022 14:59:15, 107, 22.04, 99961, 44, 114
04/07/2022 14:59:16, 107, 22.05, 99961, 44, 114
04/07/2022 14:59:17, 107, 22.04, 99962, 44, 114
04/07/2022 14:59:19, 107, 22.03, 99961, 44, 114
04/07/2022 14:59:20, 107, 22.03, 99964, 44, 113
04/07/2022 14:59:21, 108, 22.04, 99962, 44, 114
04/07/2022 14:59:23, 108, 22.04, 99964, 44, 113
04/07/2022 14:59:24, 108, 22.04, 99960, 44, 114
04/07/2022 14:59:25, 108, 22.04, 99961, 44, 114
04/07/2022 14:59:26, 108, 22.04, 99962, 44, 114
04/07/2022 14:59:28, 108, 22.03, 99961, 44, 114
04/07/2022 14:59:29, 109, 22.03, 99963, 44, 113
04/07/2022 14:59:30, 109, 22.03, 99961, 44, 114
04/07/2022 14:59:32, 108, 22.03, 99963, 44, 114
04/07/2022 14:59:33, 108, 22.03, 99962, 44, 114
04/07/2022 14:59:34, 108, 22.03, 99964, 44, 113
04/07/2022 14:59:35, 108, 22.03, 99961, 44, 114
04/07/2022 14:59:37, 108, 22.03, 99961, 44, 114
04/07/2022 14:59:38, 108, 22.03, 99960, 44, 114
04/07/2022 14:59:39, 107, 22.03, 99960, 44, 114
04/07/2022 14:59:41, 107, 22.03, 99960, 44, 114
04/07/2022 14:59:42, 107, 22.04, 99958, 44, 114
04/07/2022 14:59:43, 107, 22.03, 99962, 44, 114
04/07/2022 14:59:44, 107, 22.03, 99960, 44, 114
04/07/2022 14:59:46, 107, 22.03, 99960, 44, 114
04/07/2022 14:59:47, 107, 22.03, 99959, 44, 114
04/07/2022 14:59:48, 107, 22.03, 99961, 44, 114
04/07/2022 14:59:50, 107, 22.03, 99960, 44, 114
04/07/2022 14:59:51, 107, 22.03, 99960, 44, 114
04/07/2022 14:59:52, 107, 22.04, 99962, 44, 114
04/07/2022 14:59:53, 107, 22.03, 99962, 44, 114
04/07/2022 14:59:55, 107, 22.03, 99960, 44, 114
04/07/2022 14:59:56, 107, 22.03, 99959, 44, 114
04/07/2022 14:59:57, 107, 22.03, 99961, 44, 114
04/07/2022 14:59:59, 107, 22.04, 99959, 44, 114
04/07/2022 15:00:00, 107, 22.04, 99961, 44, 114
04/07/2022 15:00:01, 107, 22.04, 99960, 44, 114
04/07/2022 15:00:02, 108, 22.03, 99956, 44, 114
04/07/2022 15:00:04, 108, 22.03, 99958, 44, 114
04/07/2022 15:00:05, 108, 22.03, 99962, 44, 114
04/07/2022 15:00:06, 108, 22.03, 99960, 44, 114
04/07/2022 15:00:08, 108, 22.03, 99959, 44, 114
04/07/2022 15:00:09, 108, 22.03, 99957, 44, 114
04/07/2022 15:00:10, 108, 22.03, 99954, 44, 114
04/07/2022 15:00:11, 108, 22.03, 99959, 44, 114
04/07/2022 15:00:13, 108, 22.02, 99958, 44, 114
04/07/2022 15:00:14, 107, 22.03, 99961, 44, 114
04/07/2022 15:00:15, 107, 22.03, 99960, 44, 114
04/07/2022 15:00:17, 107, 22.04, 99957, 44, 114
04/07/2022 15:00:18, 107, 22.04, 99960, 44, 114
04/07/2022 15:00:19, 107, 22.04, 99960, 44, 114
04/07/2022 15:00:20, 106, 22.04, 99960, 44, 114
04/07/2022 15:00:22, 106, 22.04, 99958, 44, 114
04/07/2022 15:00:23, 106, 22.04, 99959, 44, 114
04/07/2022 15:00:24, 106, 22.04, 99959, 44, 114
04/07/2022 15:00:26, 106, 22.03, 99956, 44, 114
04/07/2022 15:00:27, 106, 22.04, 99958, 44, 114
04/07/2022 15:00:28, 106, 22.04, 99957, 44, 114
04/07/2022 15:00:29, 106, 22.04, 99955, 44, 114
04/07/2022 15:00:31, 106, 22.04, 99956, 44, 114
04/07/2022 15:00:32, 106, 22.04, 99955, 44, 114
04/07/2022 15:00:33, 106, 22.04, 99957, 44, 114
04/07/2022 15:00:35, 107, 22.04, 99956, 44, 114
04/07/2022 15:00:36, 107, 22.04, 99953, 44, 114
04/07/2022 15:00:37, 107, 22.04, 99955, 44, 114
04/07/2022 15:00:38, 107, 22.04, 99955, 44, 114
04/07/2022 15:00:40, 107, 22.05, 99955, 44, 114
04/07/2022 15:00:41, 108, 22.04, 99954, 44, 114
04/07/2022 15:00:42, 108, 22.04, 99951, 44, 115
04/07/2022 15:00:44, 108, 22.04, 99952, 44, 114
04/07/2022 15:00:45, 109, 22.03, 99951, 44, 114
04/07/2022 15:00:46, 109, 22.05, 99954, 44, 114
04/07/2022 15:00:47, 109, 22.04, 99951, 44, 114
04/07/2022 15:00:49, 110, 22.04, 99952, 44, 114
04/07/2022 15:00:50, 110, 22.04, 99956, 44, 114
04/07/2022 15:00:51, 110, 22.04, 99955, 44, 114
04/07/2022 15:00:53, 110, 22.04, 99950, 44, 115
04/07/2022 15:00:54, 111, 22.04, 99951, 44, 114
04/07/2022 15:00:55, 111, 22.05, 99952, 44, 114
04/07/2022 15:00:56, 111, 22.05, 99953, 44, 114
04/07/2022 15:00:58, 111, 22.05, 99954, 44, 114
04/07/2022 15:00:59, 112, 22.05, 99954, 44, 114
04/07/2022 15:01:00, 112, 22.05, 99953, 44, 114
04/07/2022 15:01:02, 112, 22.05, 99951, 44, 115
04/07/2022 15:01:03, 113, 22.05, 99953, 44, 114
04/07/2022 15:01:04, 113, 22.05, 99953, 44, 114
04/07/2022 15:01:05, 114, 22.05, 99953, 44, 114
04/07/2022 15:01:07, 114, 22.05, 99949, 44, 115
04/07/2022 15:01:08, 115, 22.05, 99951, 44, 114
04/07/2022 15:01:09, 115, 22.05, 99953, 44, 114
04/07/2022 15:01:11, 115, 22.05, 99955, 44, 114
04/07/2022 15:01:12, 115, 22.05, 99953, 44, 114
04/07/2022 15:01:13, 115, 22.05, 99953, 44, 114
04/07/2022 15:01:14, 115, 22.06, 99953, 44, 114
04/07/2022 15:01:16, 115, 22.06, 99950, 44, 115
04/07/2022 15:01:17, 115, 22.06, 99952, 44, 114
04/07/2022 15:01:18, 115, 22.05, 99952, 44, 114
04/07/2022 15:01:20, 115, 22.05, 99952, 44, 114
04/07/2022 15:01:21, 114, 22.06, 99952, 44, 114
04/07/2022 15:01:22, 114, 22.06, 99952, 44, 114
04/07/2022 15:01:23, 114, 22.06, 99950, 44, 115
04/07/2022 15:01:25, 114, 22.06, 99952, 44, 114
04/07/2022 15:01:26, 113, 22.06, 99951, 44, 115
04/07/2022 15:01:27, 113, 22.06, 99949, 44, 115
04/07/2022 15:01:29, 112, 22.06, 99951, 44, 114
04/07/2022 15:01:30, 112, 22.06, 99949, 44, 115
04/07/2022 15:01:31, 111, 22.07, 99949, 44, 115
04/07/2022 15:01:32, 111, 22.07, 99948, 44, 115
04/07/2022 15:01:34, 111, 22.07, 99953, 44, 114
04/07/2022 15:01:35, 110, 22.07, 99946, 44, 115
04/07/2022 15:01:36, 110, 22.07, 99950, 44, 115
04/07/2022 15:01:38, 110, 22.08, 99950, 44, 115
04/07/2022 15:01:39, 109, 22.07, 99950, 44, 115
04/07/2022 15:01:40, 109, 22.07, 99953, 44, 114
04/07/2022 15:01:41, 109, 22.08, 99950, 44, 115
04/07/2022 15:01:43, 108, 22.08, 99949, 44, 115
04/07/2022 15:01:44, 108, 22.07, 99949, 44, 115
04/07/2022 15:01:45, 108, 22.08, 99950, 44, 115
04/07/2022 15:01:47, 108, 22.09, 99949, 44, 115
04/07/2022 15:01:48, 108, 22.08, 99947, 44, 115
04/07/2022 15:01:49, 108, 22.09, 99949, 44, 115
04/07/2022 15:01:50, 108, 22.08, 99948, 44, 115
04/07/2022 15:01:52, 108, 22.09, 99949, 44, 115
04/07/2022 15:01:53, 108, 22.09, 99948, 44, 115
04/07/2022 15:01:54, 108, 22.09, 99946, 44, 115
04/07/2022 15:01:56, 108, 22.08, 99946, 44, 115
04/07/2022 15:01:57, 108, 22.08, 99947, 44, 115
04/07/2022 15:01:58, 108, 22.09, 99949, 44, 115
04/07/2022 15:01:59, 108, 22.09, 99951, 44, 114
04/07/2022 15:02:01, 107, 22.09, 99949, 44, 115
04/07/2022 15:02:02, 107, 22.10, 99948, 44, 115
04/07/2022 15:02:03, 107, 22.10, 99949, 44, 115
04/07/2022 15:02:05, 107, 22.10, 99949, 44, 115
04/07/2022 15:02:06, 107, 22.10, 99950, 44, 115
04/07/2022 15:02:08, 107, 22.10, 99951, 44, 114
04/07/2022 15:02:09, 107, 22.10, 99948, 44, 115
04/07/2022 15:02:10, 106, 22.10, 99945, 44, 115
04/07/2022 15:02:12, 106, 22.10, 99950, 44, 115
04/07/2022 15:02:13, 106, 22.10, 99950, 44, 115
04/07/2022 15:02:14, 106, 22.10, 99952, 44, 114
04/07/2022 15:02:15, 105, 22.10, 99948, 44, 115
04/07/2022 15:02:17, 105, 22.10, 99947, 44, 115
04/07/2022 15:02:18, 105, 22.11, 99950, 44, 115
04/07/2022 15:02:19, 104, 22.10, 99945, 44, 115
04/07/2022 15:02:21, 104, 22.10, 99947, 44, 115
04/07/2022 15:02:22, 103, 22.10, 99947, 44, 115
04/07/2022 15:02:23, 103, 22.10, 99948, 44, 115
04/07/2022 15:02:24, 103, 22.10, 99948, 44, 115
04/07/2022 15:02:26, 102, 22.10, 99948, 44, 115
04/07/2022 15:02:27, 102, 22.10, 99946, 44, 115
04/07/2022 15:02:28, 102, 22.10, 99946, 44, 115
04/07/2022 15:02:30, 102, 22.10, 99948, 44, 115
04/07/2022 15:02:31, 101, 22.10, 99946, 44, 115
04/07/2022 15:02:32, 101, 22.10, 99947, 44, 115
04/07/2022 15:02:33, 101, 22.10, 99948, 44, 115
04/07/2022 15:02:35, 100, 22.10, 99947, 44, 115
04/07/2022 15:02:36, 100, 22.10, 99946, 44, 115
04/07/2022 15:02:37, 99, 22.10, 99948, 44, 115
04/07/2022 15:02:39, 99, 22.10, 99947, 44, 115
04/07/2022 15:02:40, 98, 22.11, 99947, 44, 115
04/07/2022 15:02:41, 98, 22.11, 99948, 44, 115
04/07/2022 15:02:42, 98, 22.10, 99947, 44, 115
04/07/2022 15:02:44, 98, 22.11, 99947, 44, 115
04/07/2022 15:02:45, 97, 22.11, 99949, 44, 115
04/07/2022 15:02:46, 97, 22.11, 99948, 44, 115
04/07/2022 15:02:48, 97, 22.11, 99945, 44, 115
04/07/2022 15:02:49, 97, 22.11, 99948, 44, 115
04/07/2022 15:02:50, 97, 22.11, 99950, 44, 115
04/07/2022 15:02:51, 96, 22.10, 99946, 44, 115
04/07/2022 15:02:53, 96, 22.11, 99947, 44, 115
04/07/2022 15:02:54, 96, 22.11, 99946, 44, 115
04/07/2022 15:02:55, 96, 22.11, 99947, 44, 115
04/07/2022 15:02:57, 96, 22.11, 99948, 44, 115
04/07/2022 15:02:58, 96, 22.11, 99948, 44, 115
04/07/2022 15:02:59, 96, 22.12, 99949, 44, 115
04/07/2022 15:03:00, 96, 22.12, 99948, 44, 115
04/07/2022 15:03:02, 96, 22.12, 99950, 44, 115
04/07/2022 15:03:03, 96, 22.12, 99946, 44, 115
04/07/2022 15:03:04, 96, 22.12, 99946, 44, 115
04/07/2022 15:03:06, 96, 22.12, 99952, 44, 114
04/07/2022 15:03:07, 97, 22.12, 99951, 44, 114
04/07/2022 15:03:08, 97, 22.12, 99949, 44, 115
04/07/2022 15:03:09, 98, 22.12, 99952, 44, 114
04/07/2022 15:03:11, 98, 22.12, 99948, 44, 115
04/07/2022 15:03:12, 99, 22.12, 99947, 44, 115
04/07/2022 15:03:13, 99, 22.12, 99949, 44, 115
04/07/2022 15:03:15, 99, 22.12, 99951, 44, 115
04/07/2022 15:03:16, 100, 22.12, 99952, 44, 115
04/07/2022 15:03:17, 100, 22.12, 99950, 44, 115
04/07/2022 15:03:18, 101, 22.12, 99952, 44, 114
04/07/2022 15:03:20, 101, 22.12, 99951, 44, 115
04/07/2022 15:03:21, 102, 22.11, 99949, 44, 115
04/07/2022 15:03:22, 102, 22.12, 99953, 44, 114
04/07/2022 15:03:24, 103, 22.12, 99951, 44, 114
04/07/2022 15:03:25, 104, 22.12, 99951, 44, 115
04/07/2022 15:03:26, 104, 22.13, 99953, 44, 114
04/07/2022 15:03:27, 105, 22.12, 99948, 44, 115
04/07/2022 15:03:29, 105, 22.13, 99951, 44, 115
04/07/2022 15:03:30, 106, 22.12, 99948, 44, 115
04/07/2022 15:03:31, 106, 22.13, 99948, 44, 115
04/07/2022 15:03:33, 106, 22.13, 99952, 44, 114
04/07/2022 15:03:34, 106, 22.13, 99949, 44, 115
04/07/2022 15:03:35, 106, 22.13, 99949, 44, 115
04/07/2022 15:03:36, 106, 22.14, 99949, 44, 115
04/07/2022 15:03:38, 106, 22.13, 99949, 44, 115
04/07/2022 15:03:39, 106, 22.13, 99951, 44, 115
04/07/2022 15:03:40, 106, 22.13, 99948, 44, 115
04/07/2022 15:03:42, 106, 22.13, 99949, 44, 115
04/07/2022 15:03:43, 105, 22.13, 99950, 44, 115
04/07/2022 15:03:44, 105, 22.13, 99948, 44, 115
04/07/2022 15:03:45, 105, 22.13, 99948, 44, 115
04/07/2022 15:03:47, 105, 22.13, 99949, 44, 115
04/07/2022 15:03:48, 104, 22.13, 99947, 44, 115
04/07/2022 15:03:49, 104, 22.12, 99947, 44, 115
04/07/2022 15:03:51, 103, 22.14, 99948, 44, 115
04/07/2022 15:03:52, 103, 22.14, 99948, 44, 115
04/07/2022 15:03:53, 102, 22.14, 99947, 44, 115
04/07/2022 15:03:55, 102, 22.14, 99947, 44, 115
04/07/2022 15:03:56, 101, 22.13, 99949, 44, 115
04/07/2022 15:03:57, 101, 22.13, 99947, 44, 115
04/07/2022 15:03:58, 101, 22.14, 99948, 44, 115
04/07/2022 15:04:00, 100, 22.13, 99947, 44, 115
04/07/2022 15:04:01, 100, 22.14, 99947, 44, 115
04/07/2022 15:04:02, 100, 22.14, 99947, 44, 115
04/07/2022 15:04:04, 100, 22.14, 99950, 44, 115
04/07/2022 15:04:05, 100, 22.14, 99950, 44, 115
04/07/2022 15:04:06, 100, 22.14, 99951, 44, 115
04/07/2022 15:04:07, 101, 22.14, 99948, 44, 115
04/07/2022 15:04:09, 101, 22.14, 99948, 44, 115
04/07/2022 15:04:10, 101, 22.13, 99947, 44, 115
04/07/2022 15:04:11, 101, 22.14, 99946, 44, 115
04/07/2022 15:04:13, 102, 22.14, 99949, 44, 115
04/07/2022 15:04:14, 102, 22.13, 99951, 44, 114
04/07/2022 15:04:15, 102, 22.14, 99946, 44, 115
04/07/2022 15:04:16, 102, 22.14, 99949, 44, 115
04/07/2022 15:04:18, 103, 22.14, 99947, 44, 115
04/07/2022 15:04:19, 103, 22.15, 99950, 44, 115
04/07/2022 15:04:20, 103, 22.14, 99944, 44, 115
04/07/2022 15:04:22, 103, 22.14, 99946, 44, 115
04/07/2022 15:04:23, 104, 22.15, 99946, 44, 115
04/07/2022 15:04:24, 104, 22.15, 99946, 44, 115
04/07/2022 15:04:25, 105, 22.15, 99947, 44, 115
04/07/2022 15:04:27, 105, 22.14, 99944, 44, 115
04/07/2022 15:04:28, 105, 22.14, 99946, 44, 115
04/07/2022 15:04:29, 106, 22.15, 99948, 44, 115
04/07/2022 15:04:31, 106, 22.14, 99947, 44, 115
04/07/2022 15:04:32, 106, 22.15, 99950, 44, 115
04/07/2022 15:04:33, 106, 22.15, 99948, 44, 115
04/07/2022 15:04:34, 106, 22.15, 99946, 44, 115
04/07/2022 15:04:36, 106, 22.16, 99948, 44, 115
04/07/2022 15:04:37, 106, 22.16, 99947, 44, 115
04/07/2022 15:04:38, 106, 22.15, 99945, 44, 115
04/07/2022 15:04:40, 105, 22.15, 99947, 44, 115
04/07/2022 15:04:41, 105, 22.15, 99948, 44, 115
04/07/2022 15:04:42, 105, 22.15, 99947, 44, 115
04/07/2022 15:04:43, 105, 22.15, 99948, 44, 115
04/07/2022 15:04:45, 104, 22.15, 99946, 44, 115
04/07/2022 15:04:46, 104, 22.15, 99947, 44, 115
04/07/2022 15:04:47, 104, 22.15, 99944, 44, 115
04/07/2022 15:04:49, 104, 22.15, 99946, 44, 115
04/07/2022 15:04:50, 103, 22.15, 99944, 44, 115
04/07/2022 15:04:51, 103, 22.15, 99947, 44, 115
04/07/2022 15:04:52, 102, 22.17, 99947, 44, 115
04/07/2022 15:04:54, 102, 22.15, 99944, 44, 115
04/07/2022 15:04:55, 101, 22.15, 99943, 44, 115
04/07/2022 15:04:56, 101, 22.15, 99944, 44, 115
04/07/2022 15:04:58, 101, 22.15, 99944, 44, 115
04/07/2022 15:04:59, 101, 22.16, 99948, 44, 115
04/07/2022 15:05:00, 100, 22.16, 99945, 44, 115
04/07/2022 15:05:01, 100, 22.15, 99948, 44, 115
04/07/2022 15:05:03, 100, 22.16, 99946, 44, 115
04/07/2022 15:05:04, 100, 22.16, 99947, 44, 115
04/07/2022 15:05:05, 100, 22.16, 99944, 44, 115
04/07/2022 15:05:07, 100, 22.16, 99946, 44, 115
04/07/2022 15:05:08, 100, 22.17, 99943, 44, 115
04/07/2022 15:05:09, 100, 22.16, 99946, 44, 115
04/07/2022 15:05:10, 100, 22.17, 99944, 44, 115
04/07/2022 15:05:12, 100, 22.16, 99945, 44, 115
04/07/2022 15:05:13, 100, 22.17, 99948, 44, 115
04/07/2022 15:05:14, 101, 22.16, 99943, 44, 115
04/07/2022 15:05:16, 101, 22.16, 99944, 44, 115
04/07/2022 15:05:17, 101, 22.17, 99946, 44, 115
04/07/2022 15:05:18, 101, 22.16, 99945, 44, 115
04/07/2022 15:05:19, 102, 22.17, 99945, 44, 115
04/07/2022 15:05:21, 102, 22.17, 99946, 44, 115
04/07/2022 15:05:22, 102, 22.17, 99946, 44, 115
04/07/2022 15:05:23, 102, 22.17, 99944, 44, 115
04/07/2022 15:05:25, 103, 22.16, 99942, 44, 115
04/07/2022 15:05:26, 103, 22.17, 99944, 44, 115
04/07/2022 15:05:27, 103, 22.17, 99943, 44, 115
04/07/2022 15:05:28, 104, 22.18, 99943, 44, 115
04/07/2022 15:05:30, 104, 22.18, 99943, 44, 115
04/07/2022 15:05:31, 105, 22.18, 99944, 44, 115
04/07/2022 15:05:32, 105, 22.18, 99942, 44, 115
04/07/2022 15:05:34, 105, 22.18, 99944, 44, 115
04/07/2022 15:05:35, 106, 22.18, 99944, 44, 115
04/07/2022 15:05:36, 106, 22.18, 99942, 44, 115
04/07/2022 15:05:37, 106, 22.18, 99944, 44, 115
04/07/2022 15:05:39, 106, 22.18, 99943, 44, 115
04/07/2022 15:05:40, 106, 22.18, 99943, 44, 115
04/07/2022 15:05:41, 106, 22.18, 99945, 44, 115
04/07/2022 15:05:43, 106, 22.18, 99945, 44, 115
04/07/2022 15:05:44, 106, 22.18, 99944, 44, 115
04/07/2022 15:05:45, 106, 22.19, 99942, 44, 115
04/07/2022 15:05:46, 106, 22.18, 99942, 44, 115
04/07/2022 15:05:48, 106, 22.18, 99944, 44, 115
04/07/2022 15:05:49, 106, 22.18, 99944, 44, 115
04/07/2022 15:05:50, 106, 22.18, 99940, 44, 115
04/07/2022 15:05:52, 106, 22.19, 99943, 44, 115
04/07/2022 15:05:53, 106, 22.17, 99941, 44, 115
04/07/2022 15:05:54, 106, 22.17, 99943, 44, 115
04/07/2022 15:05:55, 106, 22.17, 99940, 44, 115
04/07/2022 15:05:57, 105, 22.18, 99942, 44, 115
04/07/2022 15:05:58, 105, 22.17, 99942, 44, 115
04/07/2022 15:05:59, 105, 22.18, 99941, 44, 115
04/07/2022 15:06:01, 105, 22.17, 99940, 44, 115
04/07/2022 15:06:02, 105, 22.18, 99943, 44, 115
04/07/2022 15:06:03, 105, 22.18, 99944, 44, 115
04/07/2022 15:06:04, 105, 22.18, 99939, 44, 115
04/07/2022 15:06:06, 105, 22.18, 99942, 44, 115
04/07/2022 15:06:07, 105, 22.19, 99944, 44, 115
04/07/2022 15:06:08, 105, 22.19, 99944, 44, 115
04/07/2022 15:06:10, 106, 22.19, 99942, 44, 115
04/07/2022 15:06:11, 106, 22.20, 99943, 44, 115
04/07/2022 15:06:12, 106, 22.18, 99943, 44, 115
04/07/2022 15:06:13, 106, 22.19, 99943, 44, 115
04/07/2022 15:06:15, 106, 22.19, 99943, 44, 115
04/07/2022 15:06:16, 106, 22.19, 99944, 44, 115
04/07/2022 15:06:17, 106, 22.18, 99942, 44, 115
04/07/2022 15:06:19, 106, 22.19, 99942, 44, 115
04/07/2022 15:06:20, 106, 22.19, 99942, 44, 115
04/07/2022 15:06:21, 106, 22.20, 99943, 44, 115
04/07/2022 15:06:22, 106, 22.20, 99943, 44, 115
04/07/2022 15:06:24, 106, 22.20, 99944, 44, 115
04/07/2022 15:06:25, 105, 22.20, 99941, 44, 115
04/07/2022 15:06:26, 105, 22.20, 99943, 44, 115
04/07/2022 15:06:28, 105, 22.20, 99942, 44, 115
04/07/2022 15:06:29, 104, 22.20, 99944, 44, 115
04/07/2022 15:06:30, 104, 22.20, 99942, 44, 115
04/07/2022 15:06:31, 103, 22.20, 99941, 44, 115
04/07/2022 15:06:33, 103, 22.20, 99942, 44, 115
04/07/2022 15:06:34, 102, 22.20, 99943, 44, 115
04/07/2022 15:06:35, 102, 22.20, 99940, 44, 115
04/07/2022 15:06:37, 101, 22.20, 99943, 44, 115
04/07/2022 15:06:38, 101, 22.20, 99940, 44, 115
04/07/2022 15:06:39, 100, 22.20, 99941, 44, 115
04/07/2022 15:06:40, 100, 22.20, 99942, 44, 115
04/07/2022 15:06:42, 99, 22.20, 99940, 44, 115
04/07/2022 15:06:43, 99, 22.20, 99941, 44, 115
04/07/2022 15:06:44, 99, 22.20, 99941, 44, 115
04/07/2022 15:06:46, 98, 22.20, 99938, 44, 116
04/07/2022 15:06:47, 98, 22.21, 99941, 44, 115
04/07/2022 15:06:48, 98, 22.21, 99941, 44, 115
04/07/2022 15:06:49, 98, 22.20, 99939, 44, 116
04/07/2022 15:06:51, 98, 22.20, 99939, 44, 116
04/07/2022 15:06:52, 98, 22.20, 99937, 44, 116
04/07/2022 15:06:53, 98, 22.21, 99940, 44, 115
04/07/2022 15:06:55, 98, 22.21, 99939, 44, 115
04/07/2022 15:06:56, 98, 22.21, 99941, 44, 115
04/07/2022 15:06:57, 98, 22.21, 99940, 44, 115
04/07/2022 15:06:58, 99, 22.21, 99940, 44, 115
04/07/2022 15:07:00, 99, 22.21, 99940, 44, 115
04/07/2022 15:07:01, 99, 22.21, 99938, 44, 116
04/07/2022 15:07:02, 99, 22.21, 99940, 44, 115
04/07/2022 15:07:04, 100, 22.21, 99940, 44, 115
04/07/2022 15:07:05, 100, 22.22, 99939, 44, 115
04/07/2022 15:07:06, 100, 22.21, 99938, 44, 116
04/07/2022 15:07:07, 100, 22.21, 99937, 44, 116
04/07/2022 15:07:09, 100, 22.22, 99939, 44, 115
04/07/2022 15:07:10, 100, 22.21, 99939, 44, 115
04/07/2022 15:07:11, 100, 22.21, 99939, 44, 115
04/07/2022 15:07:13, 100, 22.22, 99939, 44, 115
04/07/2022 15:07:14, 100, 22.22, 99941, 44, 115
04/07/2022 15:07:15, 100, 22.22, 99938, 44, 116
04/07/2022 15:07:16, 100, 22.22, 99939, 44, 116
04/07/2022 15:07:18, 100, 22.23, 99939, 44, 116
04/07/2022 15:07:19, 100, 22.22, 99938, 44, 116
04/07/2022 15:07:20, 100, 22.22, 99939, 44, 115
04/07/2022 15:07:22, 99, 22.22, 99937, 44, 116
04/07/2022 15:07:23, 99, 22.22, 99937, 44, 116
04/07/2022 15:07:24, 99, 22.22, 99938, 44, 116
04/07/2022 15:07:25, 99, 22.22, 99938, 44, 116
04/07/2022 15:07:27, 99, 22.22, 99939, 44, 116
04/07/2022 15:07:28, 99, 22.22, 99941, 44, 115
04/07/2022 15:07:29, 99, 22.22, 99941, 44, 115
04/07/2022 15:07:31, 99, 22.22, 99938, 44, 116
04/07/2022 15:07:32, 99, 22.23, 99939, 44, 116
04/07/2022 15:07:33, 99, 22.23, 99938, 44, 116
04/07/2022 15:07:34, 99, 22.23, 99939, 44, 115
04/07/2022 15:07:36, 99, 22.23, 99938, 44, 116
04/07/2022 15:07:37, 99, 22.22, 99935, 44, 116
04/07/2022 15:07:38, 99, 22.22, 99939, 44, 116
04/07/2022 15:07:40, 100, 22.23, 99939, 44, 116
04/07/2022 15:07:41, 100, 22.22, 99935, 44, 116
04/07/2022 15:07:42, 100, 22.22, 99937, 44, 116
04/07/2022 15:07:43, 100, 22.22, 99937, 44, 116
04/07/2022 15:07:45, 100, 22.22, 99939, 44, 116
04/07/2022 15:07:46, 100, 22.22, 99937, 44, 116
04/07/2022 15:07:47, 100, 22.22, 99938, 44, 116
04/07/2022 15:07:49, 100, 22.23, 99938, 44, 116
04/07/2022 15:07:50, 101, 22.22, 99936, 44, 116
04/07/2022 15:07:51, 101, 22.21, 99937, 44, 116
04/07/2022 15:07:52, 101, 22.22, 99939, 44, 116
04/07/2022 15:07:54, 101, 22.22, 99934, 44, 116
04/07/2022 15:07:55, 102, 22.22, 99935, 44, 116
04/07/2022 15:07:56, 102, 22.22, 99939, 44, 115
04/07/2022 15:07:58, 102, 22.22, 99938, 44, 116
04/07/2022 15:07:59, 102, 22.23, 99940, 44, 115
04/07/2022 15:08:00, 103, 22.22, 99936, 44, 116
04/07/2022 15:08:01, 103, 22.22, 99937, 44, 116
04/07/2022 15:08:03, 103, 22.22, 99937, 44, 116
04/07/2022 15:08:04, 103, 22.23, 99936, 44, 116
04/07/2022 15:08:05, 104, 22.23, 99938, 44, 116
04/07/2022 15:08:07, 104, 22.23, 99936, 44, 116
04/07/2022 15:08:08, 104, 22.23, 99939, 44, 115
04/07/2022 15:08:09, 104, 22.24, 99939, 44, 116
04/07/2022 15:08:10, 105, 22.24, 99938, 44, 116
04/07/2022 15:08:12, 105, 22.24, 99938, 44, 116
04/07/2022 15:08:13, 105, 22.24, 99937, 44, 116
04/07/2022 15:08:14, 105, 22.24, 99937, 44, 116
04/07/2022 15:08:16, 105, 22.24, 99937, 44, 116
04/07/2022 15:08:17, 105, 22.24, 99939, 44, 116
04/07/2022 15:08:18, 105, 22.24, 99935, 44, 116
04/07/2022 15:08:19, 105, 22.24, 99937, 44, 116
04/07/2022 15:08:21, 105, 22.25, 99941, 44, 115
04/07/2022 15:08:22, 105, 22.25, 99941, 44, 115
04/07/2022 15:08:23, 105, 22.24, 99937, 44, 116
04/07/2022 15:08:25, 105, 22.24, 99938, 44, 116
04/07/2022 15:08:26, 105, 22.25, 99938, 44, 116
04/07/2022 15:08:27, 105, 22.24, 99940, 44, 115
04/07/2022 15:08:28, 105, 22.24, 99940, 44, 115
04/07/2022 15:08:30, 105, 22.25, 99941, 44, 115
04/07/2022 15:08:31, 105, 22.25, 99939, 44, 115
04/07/2022 15:08:32, 105, 22.25, 99939, 44, 115
04/07/2022 15:08:34, 105, 22.25, 99940, 44, 115
04/07/2022 15:08:35, 105, 22.25, 99939, 44, 115
04/07/2022 15:08:36, 105, 22.25, 99943, 44, 115
04/07/2022 15:08:38, 105, 22.25, 99941, 44, 115
04/07/2022 15:08:39, 105, 22.25, 99938, 44, 116
04/07/2022 15:08:40, 105, 22.25, 99942, 44, 115
04/07/2022 15:08:41, 105, 22.25, 99940, 44, 115
04/07/2022 15:08:43, 105, 22.24, 99940, 44, 115
04/07/2022 15:08:44, 105, 22.25, 99939, 44, 115
04/07/2022 15:08:45, 105, 22.25, 99940, 44, 115
04/07/2022 15:08:47, 105, 22.26, 99940, 44, 115
04/07/2022 15:08:48, 105, 22.25, 99938, 44, 116
04/07/2022 15:08:49, 105, 22.26, 99940, 44, 115
04/07/2022 15:08:50, 105, 22.25, 99940, 44, 115
04/07/2022 15:08:52, 105, 22.25, 99939, 44, 116
04/07/2022 15:08:53, 105, 22.26, 99939, 44, 116
04/07/2022 15:08:54, 105, 22.26, 99940, 44, 115
04/07/2022 15:08:56, 105, 22.26, 99937, 44, 116
04/07/2022 15:08:57, 105, 22.26, 99939, 44, 115
04/07/2022 15:08:58, 105, 22.26, 99942, 44, 116
04/07/2022 15:08:59, 105, 22.26, 99940, 44, 115
04/07/2022 15:09:01, 105, 22.26, 99939, 44, 115
04/07/2022 15:09:02, 105, 22.26, 99941, 44, 115
04/07/2022 15:09:03, 105, 22.26, 99940, 44, 115
04/07/2022 15:09:05, 105, 22.26, 99939, 44, 116
04/07/2022 15:09:06, 105, 22.26, 99941, 44, 115
04/07/2022 15:09:07, 105, 22.26, 99938, 44, 116
04/07/2022 15:09:08, 104, 22.26, 99936, 44, 116
04/07/2022 15:09:10, 104, 22.26, 99940, 44, 115
04/07/2022 15:09:11, 104, 22.27, 99940, 44, 115
04/07/2022 15:09:12, 104, 22.27, 99941, 44, 115
04/07/2022 15:09:14, 104, 22.26, 99939, 44, 116
04/07/2022 15:09:15, 104, 22.27, 99939, 44, 115
04/07/2022 15:09:16, 104, 22.26, 99939, 44, 115
04/07/2022 15:09:18, 104, 22.27, 99941, 44, 115
04/07/2022 15:09:19, 104, 22.26, 99943, 44, 115
04/07/2022 15:09:20, 104, 22.27, 99940, 44, 115
04/07/2022 15:09:22, 103, 22.27, 99940, 44, 115
04/07/2022 15:09:23, 103, 22.27, 99937, 44, 116
04/07/2022 15:09:24, 103, 22.27, 99940, 44, 115
04/07/2022 15:09:26, 103, 22.27, 99939, 44, 115
04/07/2022 15:09:27, 103, 22.27, 99942, 44, 115
04/07/2022 15:09:28, 103, 22.27, 99939, 44, 116
04/07/2022 15:09:29, 103, 22.27, 99942, 44, 115
04/07/2022 15:09:31, 103, 22.27, 99941, 44, 115
04/07/2022 15:09:32, 103, 22.27, 99940, 44, 115
04/07/2022 15:09:33, 103, 22.26, 99940, 44, 115
04/07/2022 15:09:35, 103, 22.27, 99939, 44, 115
04/07/2022 15:09:36, 104, 22.27, 99940, 44, 115
04/07/2022 15:09:37, 104, 22.27, 99940, 44, 115
04/07/2022 15:09:38, 104, 22.27, 99944, 44, 115
04/07/2022 15:09:40, 104, 22.27, 99944, 44, 115
04/07/2022 15:09:41, 104, 22.27, 99940, 44, 115
04/07/2022 15:09:42, 104, 22.27, 99941, 44, 115
04/07/2022 15:09:44, 104, 22.28, 99943, 44, 115
04/07/2022 15:09:45, 104, 22.27, 99942, 44, 115
04/07/2022 15:09:46, 104, 22.27, 99942, 44, 115
04/07/2022 15:09:48, 104, 22.26, 99938, 44, 116
04/07/2022 15:09:49, 105, 22.27, 99942, 44, 115
04/07/2022 15:09:50, 105, 22.26, 99941, 44, 115
04/07/2022 15:09:51, 105, 22.27, 99941, 44, 115
04/07/2022 15:09:53, 105, 22.27, 99944, 44, 115
04/07/2022 15:09:54, 105, 22.26, 99945, 44, 115
04/07/2022 15:09:55, 105, 22.27, 99942, 44, 115
04/07/2022 15:09:57, 105, 22.27, 99944, 44, 115
04/07/2022 15:09:58, 105, 22.27, 99942, 44, 115
04/07/2022 15:09:59, 105, 22.27, 99946, 44, 115
04/07/2022 15:10:00, 105, 22.27, 99942, 44, 115
04/07/2022 15:10:02, 105, 22.27, 99942, 44, 115
04/07/2022 15:10:03, 105, 22.28, 99944, 44, 115
04/07/2022 15:10:04, 105, 22.26, 99943, 44, 115
04/07/2022 15:10:06, 104, 22.27, 99942, 44, 115
04/07/2022 15:10:07, 104, 22.27, 99943, 44, 115
04/07/2022 15:10:08, 104, 22.27, 99942, 44, 115
04/07/2022 15:10:09, 104, 22.27, 99940, 44, 115
04/07/2022 15:10:11, 104, 22.27, 99945, 44, 115
04/07/2022 15:10:12, 104, 22.27, 99941, 44, 115
04/07/2022 15:10:13, 104, 22.27, 99941, 44, 115
04/07/2022 15:10:15, 104, 22.27, 99944, 44, 115
04/07/2022 15:10:16, 104, 22.27, 99944, 44, 115
04/07/2022 15:10:17, 104, 22.27, 99946, 44, 115
04/07/2022 15:10:18, 104, 22.27, 99943, 44, 115
04/07/2022 15:10:20, 104, 22.27, 99947, 44, 115
04/07/2022 15:10:21, 104, 22.27, 99942, 44, 115
04/07/2022 15:10:22, 104, 22.27, 99943, 44, 115
04/07/2022 15:10:24, 104, 22.28, 99946, 44, 115
04/07/2022 15:10:25, 104, 22.27, 99944, 44, 115
04/07/2022 15:10:26, 104, 22.28, 99945, 44, 115
04/07/2022 15:10:27, 104, 22.26, 99941, 44, 115
04/07/2022 15:10:29, 104, 22.27, 99945, 44, 115
04/07/2022 15:10:30, 104, 22.27, 99943, 44, 115
04/07/2022 15:10:31, 104, 22.27, 99944, 44, 115
04/07/2022 15:10:33, 104, 22.27, 99944, 44, 115
04/07/2022 15:10:34, 104, 22.27, 99943, 44, 115
04/07/2022 15:10:35, 103, 22.28, 99947, 44, 115
04/07/2022 15:10:36, 103, 22.27, 99944, 44, 115
04/07/2022 15:10:38, 103, 22.28, 99944, 44, 115
04/07/2022 15:10:39, 103, 22.28, 99943, 44, 115
04/07/2022 15:10:40, 102, 22.28, 99944, 44, 115
04/07/2022 15:10:42, 102, 22.28, 99946, 44, 115
04/07/2022 15:10:43, 102, 22.28, 99945, 44, 115
04/07/2022 15:10:44, 102, 22.28, 99947, 44, 115
04/07/2022 15:10:45, 102, 22.27, 99943, 44, 115
04/07/2022 15:10:47, 102, 22.28, 99946, 44, 115
04/07/2022 15:10:48, 102, 22.28, 99946, 44, 115
04/07/2022 15:10:49, 102, 22.28, 99945, 44, 115
04/07/2022 15:10:51, 102, 22.28, 99944, 44, 115
04/07/2022 15:10:52, 102, 22.28, 99946, 44, 115
04/07/2022 15:10:53, 102, 22.28, 99944, 44, 115
04/07/2022 15:10:54, 102, 22.28, 99945, 44, 115
04/07/2022 15:10:56, 102, 22.29, 99946, 44, 115
04/07/2022 15:10:57, 102, 22.29, 99947, 44, 115
04/07/2022 15:10:58, 102, 22.29, 99947, 44, 115
04/07/2022 15:11:00, 102, 22.28, 99946, 44, 115
04/07/2022 15:11:01, 102, 22.28, 99945, 44, 115
04/07/2022 15:11:02, 102, 22.29, 99947, 44, 115
04/07/2022 15:11:03, 102, 22.28, 99948, 44, 115
04/07/2022 15:11:05, 102, 22.29, 99946, 44, 115
04/07/2022 15:11:06, 102, 22.28, 99948, 44, 115
04/07/2022 15:11:07, 102, 22.28, 99946, 44, 115
04/07/2022 15:11:09, 102, 22.28, 99948, 44, 115
04/07/2022 15:11:10, 102, 22.28, 99944, 44, 115
04/07/2022 15:11:11, 102, 22.28, 99947, 44, 115
04/07/2022 15:11:12, 102, 22.29, 99947, 44, 115
04/07/2022 15:11:14, 102, 22.29, 99949, 44, 115
04/07/2022 15:11:15, 102, 22.29, 99947, 44, 115
04/07/2022 15:11:16, 101, 22.29, 99947, 44, 115
04/07/2022 15:11:18, 101, 22.28, 99948, 44, 115
04/07/2022 15:11:19, 101, 22.29, 99948, 44, 115
04/07/2022 15:11:20, 102, 22.28, 99948, 44, 115
04/07/2022 15:11:21, 102, 22.29, 99949, 44, 115
04/07/2022 15:11:23, 102, 22.28, 99947, 44, 115
04/07/2022 15:11:24, 102, 22.28, 99949, 44, 115
04/07/2022 15:11:25, 103, 22.28, 99948, 44, 115
04/07/2022 15:11:27, 103, 22.28, 99950, 44, 115
04/07/2022 15:11:28, 103, 22.28, 99952, 44, 114
04/07/2022 15:11:29, 103, 22.28, 99949, 44, 115
04/07/2022 15:11:30, 104, 22.28, 99951, 44, 114
04/07/2022 15:11:32, 104, 22.29, 99951, 44, 114
04/07/2022 15:11:33, 105, 22.28, 99948, 44, 115
04/07/2022 15:11:34, 105, 22.28, 99952, 44, 114
04/07/2022 15:11:36, 105, 22.28, 99951, 44, 115
04/07/2022 15:11:37, 105, 22.29, 99949, 44, 115
04/07/2022 15:11:38, 106, 22.28, 99950, 44, 115
04/07/2022 15:11:39, 106, 22.28, 99950, 44, 115
04/07/2022 15:11:41, 106, 22.28, 99947, 44, 115
04/07/2022 15:11:42, 106, 22.29, 99949, 44, 115
04/07/2022 15:11:43, 107, 22.28, 99951, 44, 114
04/07/2022 15:11:45, 107, 22.28, 99949, 44, 115
04/07/2022 15:11:46, 107, 22.29, 99948, 44, 115
04/07/2022 15:11:47, 107, 22.29, 99949, 44, 115
04/07/2022 15:11:48, 107, 22.29, 99946, 44, 115
04/07/2022 15:11:50, 107, 22.29, 99950, 44, 115
04/07/2022 15:11:51, 107, 22.29, 99950, 44, 115
04/07/2022 15:11:52, 107, 22.28, 99949, 44, 115
04/07/2022 15:11:54, 107, 22.29, 99951, 44, 115
04/07/2022 15:11:55, 106, 22.28, 99950, 44, 115
04/07/2022 15:11:56, 106, 22.29, 99951, 44, 115
04/07/2022 15:11:57, 106, 22.29, 99950, 44, 115
04/07/2022 15:11:59, 105, 22.29, 99953, 44, 114
04/07/2022 15:12:00, 105, 22.29, 99953, 44, 114
04/07/2022 15:12:01, 104, 22.29, 99954, 44, 114
04/07/2022 15:12:03, 104, 22.29, 99952, 44, 114
04/07/2022 15:12:04, 103, 22.28, 99953, 44, 114
04/07/2022 15:12:05, 102, 22.29, 99956, 44, 114
04/07/2022 15:12:06, 102, 22.28, 99952, 44, 114
04/07/2022 15:12:08, 101, 22.29, 99950, 44, 115
04/07/2022 15:12:09, 101, 22.28, 99953, 44, 114
04/07/2022 15:12:10, 100, 22.29, 99953, 44, 114
04/07/2022 15:12:12, 100, 22.29, 99953, 44, 114
04/07/2022 15:12:13, 100, 22.28, 99954, 44, 114
04/07/2022 15:12:14, 100, 22.29, 99950, 44, 115
04/07/2022 15:12:15, 100, 22.29, 99954, 44, 114
04/07/2022 15:12:17, 100, 22.28, 99952, 44, 114
04/07/2022 15:12:18, 100, 22.29, 99957, 44, 114
04/07/2022 15:12:19, 100, 22.28, 99952, 44, 114
04/07/2022 15:12:21, 100, 22.28, 99954, 44, 114
04/07/2022 15:12:22, 100, 22.29, 99955, 44, 114
04/07/2022 15:12:23, 100, 22.29, 99956, 44, 114
04/07/2022 15:12:24, 100, 22.29, 99956, 44, 114
04/07/2022 15:12:26, 101, 22.29, 99953, 44, 114
04/07/2022 15:12:27, 101, 22.29, 99956, 44, 114
04/07/2022 15:12:28, 101, 22.29, 99955, 44, 114
04/07/2022 15:12:30, 101, 22.28, 99954, 44, 114
04/07/2022 15:12:31, 102, 22.29, 99954, 44, 114
04/07/2022 15:12:32, 102, 22.29, 99955, 44, 114
04/07/2022 15:12:33, 102, 22.29, 99956, 44, 114
04/07/2022 15:12:35, 102, 22.28, 99951, 44, 114
04/07/2022 15:12:36, 102, 22.29, 99957, 44, 114
04/07/2022 15:12:37, 102, 22.29, 99957, 44, 114
04/07/2022 15:12:39, 102, 22.29, 99956, 44, 114
04/07/2022 15:12:40, 102, 22.29, 99955, 44, 114
04/07/2022 15:12:41, 102, 22.29, 99955, 44, 114
04/07/2022 15:12:42, 101, 22.29, 99955, 44, 114
04/07/2022 15:12:44, 101, 22.30, 99957, 44, 114
04/07/2022 15:12:45, 101, 22.30, 99957, 44, 114
04/07/2022 15:12:46, 101, 22.30, 99955, 44, 114
04/07/2022 15:12:48, 100, 22.29, 99957, 44, 114
04/07/2022 15:12:49, 100, 22.30, 99961, 44, 114
04/07/2022 15:12:50, 100, 22.30, 99960, 44, 114
04/07/2022 15:12:52, 100, 22.30, 99960, 44, 114
04/07/2022 15:12:53, 100, 22.29, 99958, 44, 114
04/07/2022 15:12:54, 100, 22.29, 99958, 44, 114
04/07/2022 15:12:55, 100, 22.30, 99959, 44, 114
04/07/2022 15:12:57, 100, 22.30, 99959, 44, 114
04/07/2022 15:12:58, 100, 22.31, 99962, 44, 114
04/07/2022 15:12:59, 100, 22.30, 99960, 44, 114
04/07/2022 15:13:01, 100, 22.30, 99959, 44, 114
04/07/2022 15:13:02, 100, 22.29, 99960, 44, 114
04/07/2022 15:13:03, 101, 22.29, 99961, 44, 114
04/07/2022 15:13:04, 101, 22.29, 99958, 44, 114
04/07/2022 15:13:06, 101, 22.30, 99961, 44, 114
04/07/2022 15:13:07, 101, 22.30, 99961, 44, 114
04/07/2022 15:13:08, 102, 22.29, 99958, 44, 114
04/07/2022 15:13:10, 102, 22.29, 99960, 44, 114
04/07/2022 15:13:11, 102, 22.30, 99964, 44, 113
04/07/2022 15:13:12, 102, 22.30, 99961, 44, 114
04/07/2022 15:13:13, 103, 22.30, 99960, 44, 114
04/07/2022 15:13:15, 103, 22.30, 99964, 44, 113
04/07/2022 15:13:16, 103, 22.31, 99964, 44, 113
04/07/2022 15:13:17, 103, 22.31, 99961, 44, 114
04/07/2022 15:13:19, 102, 22.29, 99963, 44, 114
04/07/2022 15:13:20, 102, 22.30, 99962, 44, 114
04/07/2022 15:13:21, 102, 22.30, 99962, 44, 114
04/07/2022 15:13:22, 102, 22.30, 99963, 44, 113
04/07/2022 15:13:24, 102, 22.30, 99961, 44, 114
04/07/2022 15:13:25, 101, 22.30, 99963, 44, 113
04/07/2022 15:13:26, 101, 22.30, 99961, 44, 114
04/07/2022 15:13:28, 100, 22.30, 99964, 44, 113
04/07/2022 15:13:29, 100, 22.30, 99964, 44, 113
04/07/2022 15:13:30, 100, 22.30, 99963, 44, 113
04/07/2022 15:13:31, 100, 22.30, 99963, 44, 113
04/07/2022 15:13:33, 99, 22.31, 99964, 44, 113
04/07/2022 15:13:34, 99, 22.30, 99962, 44, 114
04/07/2022 15:13:35, 99, 22.30, 99963, 44, 114
04/07/2022 15:13:37, 99, 22.30, 99964, 44, 113
04/07/2022 15:13:38, 99, 22.30, 99962, 44, 114
04/07/2022 15:13:39, 98, 22.30, 99963, 44, 113
04/07/2022 15:13:40, 98, 22.30, 99963, 44, 114
04/07/2022 15:13:42, 98, 22.30, 99963, 44, 113
04/07/2022 15:13:43, 98, 22.29, 99963, 44, 113
04/07/2022 15:13:44, 98, 22.30, 99964, 44, 113
04/07/2022 15:13:46, 99, 22.30, 99964, 44, 113
04/07/2022 15:13:47, 99, 22.30, 99965, 44, 113
04/07/2022 15:13:48, 99, 22.29, 99964, 44, 113
04/07/2022 15:13:49, 99, 22.30, 99963, 44, 113
04/07/2022 15:13:51, 99, 22.30, 99966, 44, 113
04/07/2022 15:13:52, 99, 22.30, 99967, 44, 113
04/07/2022 15:13:53, 100, 22.29, 99966, 44, 113
04/07/2022 15:13:55, 100, 22.30, 99965, 44, 113
04/07/2022 15:13:56, 100, 22.30, 99965, 44, 113
04/07/2022 15:13:57, 100, 22.30, 99966, 44, 113
04/07/2022 15:13:58, 100, 22.30, 99964, 44, 113
04/07/2022 15:14:00, 100, 22.29, 99968, 44, 113
04/07/2022 15:14:01, 100, 22.29, 99965, 44, 113
04/07/2022 15:14:02, 100, 22.30, 99965, 44, 113
04/07/2022 15:14:04, 100, 22.30, 99966, 44, 113
04/07/2022 15:14:05, 100, 22.30, 99967, 44, 113
04/07/2022 15:14:06, 100, 22.31, 99968, 44, 113
04/07/2022 15:14:07, 100, 22.31, 99968, 44, 113
04/07/2022 15:14:09, 100, 22.30, 99970, 44, 113
04/07/2022 15:14:10, 100, 22.31, 99972, 44, 113
04/07/2022 15:14:11, 100, 22.30, 99969, 44, 113
04/07/2022 15:14:13, 100, 22.30, 99970, 44, 113
04/07/2022 15:14:14, 100, 22.30, 99971, 44, 113
04/07/2022 15:14:15, 100, 22.30, 99966, 44, 113
04/07/2022 15:14:16, 100, 22.31, 99969, 44, 113
04/07/2022 15:14:18, 100, 22.30, 99967, 44, 113
04/07/2022 15:14:19, 100, 22.31, 99970, 44, 113
04/07/2022 15:14:20, 100, 22.30, 99970, 44, 113
04/07/2022 15:14:22, 100, 22.30, 99969, 44, 113
04/07/2022 15:14:23, 100, 22.30, 99969, 44, 113
04/07/2022 15:14:24, 100, 22.30, 99971, 44, 113
04/07/2022 15:14:25, 100, 22.30, 99970, 44, 113
04/07/2022 15:14:27, 100, 22.31, 99969, 44, 113
04/07/2022 15:14:28, 100, 22.31, 99967, 44, 113
04/07/2022 15:14:29, 100, 22.30, 99971, 44, 113
04/07/2022 15:14:31, 100, 22.29, 99969, 44, 113
04/07/2022 15:14:32, 100, 22.30, 99971, 44, 113
04/07/2022 15:14:33, 100, 22.29, 99971, 44, 113
04/07/2022 15:14:34, 100, 22.31, 99972, 44, 113
04/07/2022 15:14:36, 100, 22.31, 99971, 44, 113
04/07/2022 15:14:37, 100, 22.31, 99973, 44, 113
04/07/2022 15:14:38, 100, 22.31, 99975, 44, 112
04/07/2022 15:14:40, 100, 22.31, 99973, 44, 113
04/07/2022 15:14:41, 100, 22.31, 99971, 44, 113
04/07/2022 15:14:42, 100, 22.31, 99970, 44, 113
04/07/2022 15:14:43, 99, 22.31, 99971, 44, 113
04/07/2022 15:14:45, 99, 22.31, 99971, 44, 113
04/07/2022 15:14:46, 99, 22.31, 99973, 44, 113
04/07/2022 15:14:47, 99, 22.31, 99970, 44, 113
04/07/2022 15:14:49, 99, 22.32, 99971, 44, 113
04/07/2022 15:14:50, 99, 22.31, 99974, 44, 113
04/07/2022 15:14:51, 98, 22.32, 99973, 44, 113
04/07/2022 15:14:52, 98, 22.31, 99972, 44, 113
04/07/2022 15:14:54, 98, 22.32, 99972, 44, 113
04/07/2022 15:14:55, 98, 22.31, 99969, 44, 113
04/07/2022 15:14:56, 98, 22.32, 99970, 44, 113
04/07/2022 15:14:58, 97, 22.32, 99972, 44, 113
04/07/2022 15:14:59, 97, 22.31, 99975, 44, 112
04/07/2022 15:15:00, 97, 22.31, 99972, 44, 113
04/07/2022 15:15:01, 97, 22.31, 99972, 44, 113
04/07/2022 15:15:03, 97, 22.31, 99974, 44, 113
04/07/2022 15:15:04, 97, 22.32, 99974, 44, 113
04/07/2022 15:15:05, 97, 22.31, 99973, 44, 113
04/07/2022 15:15:07, 97, 22.31, 99972, 44, 113
04/07/2022 15:15:08, 97, 22.32, 99976, 44, 112
04/07/2022 15:15:09, 97, 22.32, 99975, 44, 113
04/07/2022 15:15:10, 97, 22.32, 99975, 44, 112
04/07/2022 15:15:12, 97, 22.32, 99973, 44, 113
04/07/2022 15:15:13, 97, 22.32, 99974, 44, 113
04/07/2022 15:15:14, 98, 22.32, 99975, 44, 112
04/07/2022 15:15:16, 98, 22.32, 99971, 44, 113
04/07/2022 15:15:17, 98, 22.32, 99974, 44, 113
04/07/2022 15:15:18, 98, 22.32, 99976, 44, 112
04/07/2022 15:15:19, 98, 22.32, 99976, 44, 112
04/07/2022 15:15:21, 99, 22.31, 99977, 44, 112
04/07/2022 15:15:22, 99, 22.31, 99973, 44, 113
04/07/2022 15:15:23, 99, 22.32, 99977, 44, 112
04/07/2022 15:15:25, 99, 22.32, 99974, 44, 113
04/07/2022 15:15:26, 99, 22.32, 99975, 44, 112
04/07/2022 15:15:27, 99, 22.32, 99974, 44, 113
04/07/2022 15:15:28, 100, 22.32, 99974, 44, 113
04/07/2022 15:15:30, 100, 22.31, 99974, 44, 113
04/07/2022 15:15:31, 100, 22.31, 99975, 44, 112
04/07/2022 15:15:32, 100, 22.31, 99978, 44, 112
04/07/2022 15:15:34, 100, 22.31, 99976, 44, 112
04/07/2022 15:15:35, 100, 22.32, 99976, 44, 112
04/07/2022 15:15:36, 100, 22.32, 99975, 44, 112
04/07/2022 15:15:37, 101, 22.31, 99977, 44, 112
04/07/2022 15:15:39, 101, 22.31, 99975, 44, 112
04/07/2022 15:15:40, 101, 22.31, 99978, 44, 112
04/07/2022 15:15:41, 101, 22.31, 99974, 44, 113
04/07/2022 15:15:43, 102, 22.31, 99977, 44, 112
04/07/2022 15:15:44, 102, 22.31, 99973, 44, 113
04/07/2022 15:15:45, 102, 22.31, 99979, 44, 112
04/07/2022 15:15:46, 103, 22.31, 99975, 44, 112
04/07/2022 15:15:48, 103, 22.30, 99975, 44, 112
04/07/2022 15:15:49, 104, 22.31, 99977, 44, 112
04/07/2022 15:15:50, 104, 22.31, 99978, 44, 112
04/07/2022 15:15:52, 104, 22.31, 99978, 44, 112
04/07/2022 15:15:53, 105, 22.31, 99976, 44, 112
04/07/2022 15:15:54, 105, 22.31, 99975, 44, 112
04/07/2022 15:15:55, 106, 22.32, 99976, 44, 112
04/07/2022 15:15:57, 106, 22.31, 99977, 44, 112
04/07/2022 15:15:58, 106, 22.32, 99979, 44, 112
04/07/2022 15:15:59, 106, 22.32, 99976, 44, 112
04/07/2022 15:16:01, 106, 22.31, 99977, 44, 112
04/07/2022 15:16:02, 106, 22.32, 99975, 44, 112
04/07/2022 15:16:03, 106, 22.32, 99975, 44, 112
04/07/2022 15:16:04, 106, 22.30, 99975, 44, 112
04/07/2022 15:16:06, 106, 22.32, 99976, 44, 112
04/07/2022 15:16:07, 106, 22.32, 99977, 44, 112
04/07/2022 15:16:08, 106, 22.32, 99978, 44, 112
04/07/2022 15:16:10, 106, 22.33, 99981, 44, 112
04/07/2022 15:16:11, 106, 22.32, 99977, 44, 112
04/07/2022 15:16:12, 106, 22.33, 99979, 44, 112
04/07/2022 15:16:13, 106, 22.32, 99979, 44, 112
04/07/2022 15:16:15, 105, 22.32, 99980, 44, 112
04/07/2022 15:16:16, 105, 22.32, 99979, 44, 112
04/07/2022 15:16:17, 105, 22.33, 99977, 44, 112
04/07/2022 15:16:19, 104, 22.32, 99974, 44, 113
04/07/2022 15:16:20, 104, 22.32, 99977, 44, 112
04/07/2022 15:16:21, 103, 22.32, 99977, 44, 112
04/07/2022 15:16:22, 103, 22.32, 99976, 44, 112
04/07/2022 15:16:24, 103, 22.32, 99976, 44, 112
04/07/2022 15:16:25, 103, 22.32, 99977, 44, 112
04/07/2022 15:16:26, 103, 22.32, 99975, 44, 112
04/07/2022 15:16:28, 103, 22.33, 99973, 44, 113
04/07/2022 15:16:29, 103, 22.32, 99975, 44, 112
04/07/2022 15:16:30, 103, 22.33, 99976, 44, 112
04/07/2022 15:16:32, 103, 22.33, 99979, 44, 112
04/07/2022 15:16:33, 103, 22.33, 99977, 44, 112
04/07/2022 15:16:35, 103, 22.33, 99976, 44, 112
04/07/2022 15:16:36, 103, 22.32, 99975, 44, 112
04/07/2022 15:16:37, 103, 22.32, 99975, 44, 112
04/07/2022 15:16:38, 103, 22.32, 99976, 44, 112
04/07/2022 15:16:40, 104, 22.32, 99973, 44, 112
04/07/2022 15:16:41, 104, 22.33, 99972, 44, 113
04/07/2022 15:16:42, 104, 22.33, 99972, 44, 113
04/07/2022 15:16:44, 105, 22.32, 99974, 44, 113
04/07/2022 15:16:45, 105, 22.32, 99973, 44, 113
04/07/2022 15:16:46, 105, 22.32, 99971, 44, 113
04/07/2022 15:16:47, 106, 22.32, 99975, 44, 112
04/07/2022 15:16:49, 106, 22.33, 99972, 44, 113
04/07/2022 15:16:50, 106, 22.33, 99973, 44, 113
04/07/2022 15:16:51, 106, 22.32, 99975, 44, 112
04/07/2022 15:16:53, 106, 22.32, 99974, 44, 113
04/07/2022 15:16:54, 106, 22.32, 99975, 44, 113
04/07/2022 15:16:55, 106, 22.33, 99977, 44, 112
04/07/2022 15:16:56, 106, 22.33, 99975, 44, 112
04/07/2022 15:16:58, 106, 22.33, 99973, 44, 113
04/07/2022 15:16:59, 106, 22.33, 99974, 44, 113
04/07/2022 15:17:00, 106, 22.33, 99974, 44, 113
04/07/2022 15:17:02, 106, 22.33, 99975, 44, 112
04/07/2022 15:17:03, 106, 22.33, 99976, 44, 112
04/07/2022 15:17:04, 106, 22.33, 99976, 44, 112
04/07/2022 15:17:05, 106, 22.33, 99974, 44, 113
04/07/2022 15:17:07, 106, 22.33, 99975, 44, 112
04/07/2022 15:17:08, 105, 22.33, 99973, 44, 113
04/07/2022 15:17:09, 105, 22.33, 99973, 44, 113
04/07/2022 15:17:11, 105, 22.33, 99976, 44, 112
04/07/2022 15:17:12, 105, 22.33, 99974, 44, 113
04/07/2022 15:17:13, 105, 22.32, 99971, 44, 113
04/07/2022 15:17:14, 105, 22.32, 99974, 44, 113
04/07/2022 15:17:16, 105, 22.33, 99975, 44, 112
04/07/2022 15:17:17, 105, 22.33, 99975, 44, 112
04/07/2022 15:17:18, 105, 22.33, 99973, 44, 113
04/07/2022 15:17:20, 105, 22.33, 99975, 44, 113
04/07/2022 15:17:21, 105, 22.33, 99973, 44, 113
04/07/2022 15:17:22, 105, 22.33, 99972, 44, 113
04/07/2022 15:17:23, 105, 22.33, 99972, 44, 113
04/07/2022 15:17:25, 105, 22.33, 99971, 44, 113
04/07/2022 15:17:26, 105, 22.34, 99971, 44, 113
04/07/2022 15:17:27, 105, 22.33, 99971, 44, 113
04/07/2022 15:17:29, 105, 22.33, 99971, 44, 113
04/07/2022 15:17:30, 105, 22.34, 99974, 44, 113
04/07/2022 15:17:31, 105, 22.33, 99970, 44, 113
04/07/2022 15:17:32, 105, 22.33, 99973, 44, 113
04/07/2022 15:17:34, 104, 22.33, 99971, 44, 113
04/07/2022 15:17:35, 104, 22.34, 99971, 44, 113
04/07/2022 15:17:36, 104, 22.33, 99972, 44, 113
04/07/2022 15:17:38, 104, 22.33, 99971, 44, 113
04/07/2022 15:17:39, 104, 22.34, 99972, 44, 113
04/07/2022 15:17:40, 103, 22.33, 99971, 44, 113
04/07/2022 15:17:41, 103, 22.33, 99973, 44, 113
04/07/2022 15:17:43, 103, 22.33, 99969, 44, 113
04/07/2022 15:17:44, 103, 22.33, 99970, 44, 113
04/07/2022 15:17:45, 103, 22.33, 99970, 44, 113
04/07/2022 15:17:47, 103, 22.33, 99970, 44, 113
04/07/2022 15:17:48, 103, 22.33, 99969, 44, 113
04/07/2022 15:17:49, 103, 22.33, 99970, 44, 113
04/07/2022 15:17:50, 103, 22.34, 99970, 44, 113
04/07/2022 15:17:52, 103, 22.33, 99970, 44, 113
04/07/2022 15:17:53, 103, 22.34, 99972, 44, 113
04/07/2022 15:17:54, 103, 22.34, 99969, 44, 113
04/07/2022 15:17:56, 103, 22.34, 99971, 44, 113
04/07/2022 15:17:57, 103, 22.33, 99969, 44, 113
04/07/2022 15:17:58, 103, 22.33, 99970, 44, 113
04/07/2022 15:17:59, 103, 22.33, 99971, 44, 113
04/07/2022 15:18:01, 103, 22.33, 99970, 44, 113
04/07/2022 15:18:02, 103, 22.33, 99969, 44, 113
04/07/2022 15:18:03, 103, 22.34, 99970, 44, 113
04/07/2022 15:18:05, 103, 22.34, 99968, 44, 113
04/07/2022 15:18:06, 104, 22.34, 99969, 44, 113
04/07/2022 15:18:07, 104, 22.33, 99967, 44, 113
04/07/2022 15:18:09, 104, 22.34, 99969, 44, 113
04/07/2022 15:18:10, 104, 22.33, 99968, 44, 113
04/07/2022 15:18:11, 104, 22.33, 99969, 44, 113
04/07/2022 15:18:12, 105, 22.33, 99971, 44, 113
04/07/2022 15:18:14, 105, 22.34, 99969, 44, 113
04/07/2022 15:18:15, 105, 22.33, 99970, 44, 113
04/07/2022 15:18:16, 105, 22.34, 99971, 44, 113
04/07/2022 15:18:18, 105, 22.34, 99969, 44, 113
04/07/2022 15:18:19, 105, 22.34, 99965, 44, 113
04/07/2022 15:18:20, 105, 22.33, 99967, 44, 113
04/07/2022 15:18:21, 105, 22.33, 99966, 44, 113
04/07/2022 15:18:23, 105, 22.34, 99967, 44, 113
04/07/2022 15:18:24, 105, 22.34, 99967, 44, 113
04/07/2022 15:18:25, 105, 22.34, 99968, 44, 113
04/07/2022 15:18:27, 105, 22.34, 99969, 44, 113
04/07/2022 15:18:28, 105, 22.34, 99967, 44, 113
04/07/2022 15:18:29, 105, 22.34, 99968, 44, 113
04/07/2022 15:18:30, 104, 22.34, 99968, 44, 113
04/07/2022 15:18:32, 104, 22.34, 99968, 44, 113
04/07/2022 15:18:33, 104, 22.34, 99967, 44, 113
04/07/2022 15:18:34, 104, 22.33, 99965, 44, 113
04/07/2022 15:18:36, 104, 22.33, 99967, 44, 113
04/07/2022 15:18:37, 103, 22.33, 99966, 44, 113
04/07/2022 15:18:38, 103, 22.34, 99967, 44, 113
04/07/2022 15:18:39, 103, 22.33, 99965, 44, 113
04/07/2022 15:18:41, 103, 22.33, 99965, 44, 113
04/07/2022 15:18:42, 103, 22.33, 99966, 44, 113
04/07/2022 15:18:43, 103, 22.32, 99964, 44, 113
04/07/2022 15:18:45, 103, 22.33, 99964, 44, 113
04/07/2022 15:18:46, 103, 22.33, 99964, 44, 113
04/07/2022 15:18:47, 103, 22.33, 99965, 44, 113
04/07/2022 15:18:48, 103, 22.34, 99964, 44, 113
04/07/2022 15:18:50, 103, 22.33, 99962, 44, 114
04/07/2022 15:18:51, 104, 22.34, 99966, 44, 113
04/07/2022 15:18:52, 104, 22.33, 99965, 44, 113
04/07/2022 15:18:54, 104, 22.33, 99963, 44, 113
04/07/2022 15:18:55, 104, 22.33, 99966, 44, 113
04/07/2022 15:18:56, 104, 22.33, 99968, 44, 113
04/07/2022 15:18:57, 105, 22.33, 99968, 44, 113
04/07/2022 15:18:59, 105, 22.34, 99967, 44, 113
04/07/2022 15:19:00, 106, 22.32, 99963, 44, 114
04/07/2022 15:19:01, 106, 22.33, 99964, 44, 113
04/07/2022 15:19:03, 106, 22.33, 99964, 44, 113
04/07/2022 15:19:04, 107, 22.33, 99967, 44, 113
04/07/2022 15:19:05, 107, 22.33, 99965, 44, 113
04/07/2022 15:19:06, 108, 22.33, 99964, 44, 113
04/07/2022 15:19:08, 108, 22.33, 99964, 44, 113
04/07/2022 15:19:09, 108, 22.33, 99967, 44, 113
04/07/2022 15:19:10, 108, 22.33, 99967, 44, 113
04/07/2022 15:19:12, 108, 22.34, 99965, 44, 113
04/07/2022 15:19:13, 108, 22.33, 99966, 44, 113
04/07/2022 15:19:14, 109, 22.33, 99964, 44, 113
04/07/2022 15:19:15, 109, 22.34, 99963, 44, 113
04/07/2022 15:19:17, 109, 22.34, 99965, 44, 113
04/07/2022 15:19:18, 109, 22.33, 99964, 44, 113
04/07/2022 15:19:19, 109, 22.34, 99966, 44, 113
04/07/2022 15:19:21, 109, 22.33, 99964, 44, 113
04/07/2022 15:19:22, 109, 22.32, 99964, 44, 113
04/07/2022 15:19:23, 109, 22.33, 99963, 44, 113
04/07/2022 15:19:24, 109, 22.33, 99962, 44, 114
04/07/2022 15:19:26, 109, 22.33, 99963, 44, 113
04/07/2022 15:19:27, 109, 22.34, 99968, 44, 113
04/07/2022 15:19:28, 109, 22.33, 99962, 44, 114
04/07/2022 15:19:30, 109, 22.33, 99963, 44, 113
04/07/2022 15:19:31, 108, 22.33, 99965, 44, 113
04/07/2022 15:19:32, 108, 22.33, 99964, 44, 113
04/07/2022 15:19:33, 108, 22.33, 99965, 44, 113
04/07/2022 15:19:35, 108, 22.32, 99965, 44, 113
04/07/2022 15:19:36, 108, 22.33, 99963, 44, 113
04/07/2022 15:19:37, 108, 22.33, 99962, 44, 114
04/07/2022 15:19:39, 107, 22.33, 99965, 44, 113
04/07/2022 15:19:40, 107, 22.34, 99965, 44, 113
04/07/2022 15:19:41, 106, 22.33, 99966, 44, 113
04/07/2022 15:19:42, 106, 22.34, 99965, 44, 113
04/07/2022 15:19:44, 105, 22.34, 99964, 44, 113
04/07/2022 15:19:45, 105, 22.33, 99962, 44, 114
04/07/2022 15:19:46, 104, 22.34, 99964, 44, 113
04/07/2022 15:19:48, 104, 22.34, 99964, 44, 113
04/07/2022 15:19:49, 104, 22.34, 99962, 44, 114
04/07/2022 15:19:50, 104, 22.34, 99964, 44, 113
04/07/2022 15:19:51, 104, 22.34, 99965, 44, 113
04/07/2022 15:19:53, 103, 22.34, 99962, 44, 114
04/07/2022 15:19:54, 103, 22.34, 99964, 44, 113
04/07/2022 15:19:55, 103, 22.34, 99961, 44, 114
04/07/2022 15:19:57, 103, 22.34, 99964, 44, 113
04/07/2022 15:19:58, 103, 22.34, 99962, 44, 114
04/07/2022 15:19:59, 103, 22.34, 99964, 44, 113
04/07/2022 15:20:00, 103, 22.33, 99959, 44, 114
04/07/2022 15:20:02, 103, 22.34, 99963, 44, 113
04/07/2022 15:20:03, 103, 22.35, 99962, 44, 114
04/07/2022 15:20:04, 103, 22.35, 99962, 44, 114
04/07/2022 15:20:06, 103, 22.34, 99962, 44, 114
04/07/2022 15:20:07, 103, 22.35, 99963, 44, 113
04/07/2022 15:20:08, 104, 22.35, 99961, 44, 114
04/07/2022 15:20:09, 104, 22.35, 99963, 44, 113
04/07/2022 15:20:11, 104, 22.35, 99963, 44, 113
04/07/2022 15:20:12, 105, 22.35, 99963, 44, 113
04/07/2022 15:20:13, 105, 22.34, 99964, 44, 113
04/07/2022 15:20:15, 105, 22.33, 99959, 44, 114
04/07/2022 15:20:16, 105, 22.35, 99960, 44, 114
04/07/2022 15:20:17, 106, 22.34, 99962, 44, 114
04/07/2022 15:20:18, 106, 22.34, 99962, 44, 114
04/07/2022 15:20:20, 106, 22.34, 99963, 44, 113
04/07/2022 15:20:21, 106, 22.33, 99958, 44, 114
04/07/2022 15:20:22, 106, 22.34, 99959, 44, 114
04/07/2022 15:20:24, 107, 22.34, 99961, 44, 114
04/07/2022 15:20:25, 107, 22.34, 99960, 44, 114
04/07/2022 15:20:26, 107, 22.34, 99962, 44, 114
04/07/2022 15:20:27, 107, 22.34, 99963, 44, 113
04/07/2022 15:20:29, 107, 22.35, 99960, 44, 114
04/07/2022 15:20:30, 108, 22.35, 99963, 44, 114
04/07/2022 15:20:31, 108, 22.34, 99961, 44, 114
04/07/2022 15:20:33, 108, 22.35, 99962, 44, 114
04/07/2022 15:20:34, 109, 22.35, 99962, 44, 114
04/07/2022 15:20:35, 109, 22.35, 99963, 44, 113
04/07/2022 15:20:36, 109, 22.34, 99961, 44, 114
04/07/2022 15:20:38, 109, 22.34, 99962, 44, 114
04/07/2022 15:20:39, 109, 22.35, 99961, 44, 114
04/07/2022 15:20:40, 109, 22.35, 99964, 44, 113
04/07/2022 15:20:42, 109, 22.35, 99961, 44, 114
04/07/2022 15:20:43, 109, 22.35, 99962, 44, 114
04/07/2022 15:20:44, 109, 22.35, 99963, 44, 113
04/07/2022 15:20:45, 109, 22.35, 99962, 44, 114
04/07/2022 15:20:47, 109, 22.35, 99962, 44, 114
04/07/2022 15:20:48, 109, 22.35, 99965, 44, 113
04/07/2022 15:20:49, 109, 22.35, 99964, 44, 113
04/07/2022 15:20:51, 109, 22.34, 99962, 44, 114
04/07/2022 15:20:52, 109, 22.34, 99960, 44, 114
04/07/2022 15:20:53, 109, 22.34, 99962, 44, 114
04/07/2022 15:20:54, 109, 22.35, 99964, 44, 113
04/07/2022 15:20:56, 109, 22.34, 99963, 44, 113
04/07/2022 15:20:57, 108, 22.35, 99966, 44, 113
04/07/2022 15:20:58, 108, 22.35, 99967, 44, 113
04/07/2022 15:21:00, 108, 22.34, 99964, 44, 113
04/07/2022 15:21:01, 108, 22.34, 99964, 44, 113
04/07/2022 15:21:02, 107, 22.34, 99964, 44, 113
04/07/2022 15:21:03, 107, 22.34, 99964, 44, 113
04/07/2022 15:21:05, 107, 22.35, 99964, 44, 113
04/07/2022 15:21:06, 107, 22.35, 99965, 44, 113
04/07/2022 15:21:07, 107, 22.35, 99963, 44, 113
04/07/2022 15:21:09, 107, 22.35, 99965, 44, 113
04/07/2022 15:21:10, 107, 22.35, 99964, 44, 113
04/07/2022 15:21:11, 107, 22.35, 99963, 44, 113
04/07/2022 15:21:12, 107, 22.34, 99962, 44, 114
04/07/2022 15:21:14, 107, 22.35, 99966, 44, 113
04/07/2022 15:21:15, 107, 22.35, 99965, 44, 113
04/07/2022 15:21:16, 107, 22.35, 99964, 44, 113
04/07/2022 15:21:18, 107, 22.35, 99963, 44, 114
04/07/2022 15:21:19, 107, 22.35, 99966, 44, 113
04/07/2022 15:21:20, 107, 22.35, 99964, 44, 113
04/07/2022 15:21:21, 107, 22.36, 99964, 44, 113
04/07/2022 15:21:23, 107, 22.36, 99967, 44, 113
04/07/2022 15:21:24, 107, 22.35, 99963, 44, 113
04/07/2022 15:21:25, 107, 22.35, 99965, 44, 113
04/07/2022 15:21:27, 106, 22.35, 99964, 44, 113
04/07/2022 15:21:28, 106, 22.36, 99963, 44, 113
04/07/2022 15:21:29, 106, 22.36, 99965, 44, 113
04/07/2022 15:21:30, 106, 22.35, 99965, 44, 113
04/07/2022 15:21:32, 106, 22.36, 99966, 44, 113
04/07/2022 15:21:33, 105, 22.36, 99966, 44, 113
04/07/2022 15:21:34, 105, 22.36, 99964, 44, 113
04/07/2022 15:21:36, 105, 22.36, 99967, 44, 113
04/07/2022 15:21:37, 105, 22.37, 99967, 44, 113
04/07/2022 15:21:38, 105, 22.36, 99964, 44, 113
04/07/2022 15:21:39, 105, 22.36, 99965, 44, 113
04/07/2022 15:21:41, 105, 22.36, 99964, 44, 113
04/07/2022 15:21:42, 105, 22.36, 99965, 44, 113
04/07/2022 15:21:43, 105, 22.36, 99968, 44, 113
04/07/2022 15:21:45, 105, 22.36, 99968, 44, 113
04/07/2022 15:21:46, 105, 22.35, 99965, 44, 113
04/07/2022 15:21:47, 105, 22.36, 99968, 44, 113
04/07/2022 15:21:48, 105, 22.36, 99969, 44, 113
04/07/2022 15:21:50, 105, 22.35, 99965, 44, 113
04/07/2022 15:21:51, 105, 22.36, 99968, 44, 113
04/07/2022 15:21:52, 105, 22.35, 99962, 44, 114
04/07/2022 15:21:54, 105, 22.36, 99967, 44, 113
04/07/2022 15:21:55, 105, 22.36, 99967, 44, 113
04/07/2022 15:21:56, 105, 22.36, 99963, 44, 113
04/07/2022 15:21:58, 105, 22.35, 99965, 44, 113
04/07/2022 15:21:59, 105, 22.36, 99967, 44, 113
04/07/2022 15:22:00, 105, 22.36, 99967, 44, 113
04/07/2022 15:22:01, 105, 22.36, 99967, 44, 113
04/07/2022 15:22:03, 105, 22.36, 99966, 44, 113
04/07/2022 15:22:04, 105, 22.37, 99966, 44, 113
04/07/2022 15:22:05, 105, 22.36, 99965, 44, 113
04/07/2022 15:22:07, 105, 22.37, 99969, 44, 113
04/07/2022 15:22:08, 105, 22.37, 99968, 44, 113
04/07/2022 15:22:09, 105, 22.37, 99969, 44, 113
04/07/2022 15:22:10, 105, 22.36, 99968, 44, 113
04/07/2022 15:22:12, 104, 22.37, 99967, 44, 113
04/07/2022 15:22:13, 104, 22.36, 99968, 44, 113
04/07/2022 15:22:14, 104, 22.36, 99968, 44, 113
04/07/2022 15:22:16, 104, 22.36, 99965, 44, 113
04/07/2022 15:22:17, 104, 22.37, 99969, 44, 113
04/07/2022 15:22:18, 103, 22.37, 99967, 44, 113
04/07/2022 15:22:19, 103, 22.37, 99968, 44, 113
04/07/2022 15:22:21, 103, 22.37, 99969, 44, 113
04/07/2022 15:22:22, 103, 22.37, 99968, 44, 113
04/07/2022 15:22:23, 102, 22.37, 99968, 44, 113
04/07/2022 15:22:25, 102, 22.36, 99968, 44, 113
04/07/2022 15:22:26, 102, 22.37, 99972, 44, 113
04/07/2022 15:22:27, 102, 22.37, 99971, 44, 113
04/07/2022 15:22:28, 101, 22.37, 99970, 44, 113
04/07/2022 15:22:30, 101, 22.37, 99973, 44, 113
04/07/2022 15:22:31, 101, 22.37, 99972, 44, 113
04/07/2022 15:22:32, 101, 22.37, 99971, 44, 113
04/07/2022 15:22:34, 101, 22.37, 99972, 44, 113
04/07/2022 15:22:35, 101, 22.36, 99971, 44, 113
04/07/2022 15:22:36, 101, 22.37, 99971, 44, 113
04/07/2022 15:22:37, 101, 22.37, 99973, 44, 113
04/07/2022 15:22:39, 102, 22.37, 99973, 44, 113
04/07/2022 15:22:40, 102, 22.37, 99971, 44, 113
04/07/2022 15:22:41, 102, 22.37, 99972, 44, 113
04/07/2022 15:22:43, 102, 22.36, 99972, 44, 113
04/07/2022 15:22:44, 103, 22.37, 99975, 44, 112
04/07/2022 15:22:45, 103, 22.36, 99972, 44, 113
04/07/2022 15:22:46, 103, 22.36, 99973, 44, 113
04/07/2022 15:22:48, 103, 22.37, 99972, 44, 113
04/07/2022 15:22:49, 103, 22.36, 99973, 44, 113
04/07/2022 15:22:50, 103, 22.37, 99972, 44, 113
04/07/2022 15:22:52, 103, 22.37, 99971, 44, 113
04/07/2022 15:22:53, 103, 22.37, 99973, 44, 113
04/07/2022 15:22:54, 103, 22.38, 99976, 44, 112
04/07/2022 15:22:55, 103, 22.37, 99975, 44, 113
04/07/2022 15:22:57, 103, 22.37, 99974, 44, 113
04/07/2022 15:22:58, 102, 22.37, 99977, 44, 112
04/07/2022 15:22:59, 102, 22.37, 99977, 44, 112
04/07/2022 15:23:01, 102, 22.37, 99973, 44, 113
04/07/2022 15:23:02, 102, 22.37, 99976, 44, 112
04/07/2022 15:23:03, 101, 22.36, 99973, 44, 113
04/07/2022 15:23:04, 101, 22.37, 99973, 44, 113
04/07/2022 15:23:06, 101, 22.37, 99974, 44, 113
04/07/2022 15:23:07, 100, 22.37, 99975, 44, 112
04/07/2022 15:23:08, 100, 22.37, 99975, 44, 112
04/07/2022 15:23:10, 100, 22.38, 99975, 44, 112
04/07/2022 15:23:11, 100, 22.37, 99974, 44, 113
04/07/2022 15:23:12, 100, 22.38, 99977, 44, 112
04/07/2022 15:23:13, 100, 22.37, 99977, 44, 112
04/07/2022 15:23:15, 100, 22.37, 99979, 44, 112
04/07/2022 15:23:16, 101, 22.37, 99976, 44, 112
04/07/2022 15:23:17, 101, 22.37, 99978, 44, 112
04/07/2022 15:23:19, 101, 22.38, 99980, 44, 112
04/07/2022 15:23:20, 102, 22.37, 99976, 44, 112
04/07/2022 15:23:21, 102, 22.38, 99981, 44, 112
04/07/2022 15:23:22, 103, 22.37, 99978, 44, 112
04/07/2022 15:23:24, 103, 22.38, 99979, 44, 112
04/07/2022 15:23:25, 103, 22.37, 99977, 44, 112
04/07/2022 15:23:26, 104, 22.38, 99978, 44, 112
04/07/2022 15:23:28, 104, 22.38, 99980, 44, 112
04/07/2022 15:23:29, 104, 22.38, 99981, 44, 112
04/07/2022 15:23:30, 104, 22.38, 99981, 44, 112
04/07/2022 15:23:31, 104, 22.38, 99981, 44, 112
04/07/2022 15:23:33, 104, 22.38, 99982, 44, 112
04/07/2022 15:23:34, 104, 22.38, 99977, 44, 112
04/07/2022 15:23:35, 104, 22.38, 99979, 44, 112
04/07/2022 15:23:37, 104, 22.37, 99979, 44, 112
04/07/2022 15:23:38, 103, 22.38, 99978, 44, 112
04/07/2022 15:23:39, 103, 22.38, 99978, 44, 112
04/07/2022 15:23:41, 103, 22.38, 99980, 44, 112
04/07/2022 15:23:42, 103, 22.38, 99981, 44, 112
04/07/2022 15:23:43, 102, 22.38, 99981, 44, 112
04/07/2022 15:23:45, 102, 22.38, 99980, 44, 112
04/07/2022 15:23:46, 101, 22.38, 99981, 44, 112
04/07/2022 15:23:47, 101, 22.38, 99982, 44, 112
04/07/2022 15:23:49, 100, 22.37, 99983, 44, 112
04/07/2022 15:23:50, 100, 22.38, 99981, 44, 112
04/07/2022 15:23:51, 100, 22.38, 99981, 44, 112
04/07/2022 15:23:53, 100, 22.38, 99982, 44, 112
04/07/2022 15:23:54, 100, 22.38, 99983, 44, 112
04/07/2022 15:23:55, 100, 22.38, 99984, 44, 112
04/07/2022 15:23:56, 100, 22.38, 99984, 44, 112
04/07/2022 15:23:58, 100, 22.38, 99984, 44, 112
04/07/2022 15:23:59, 100, 22.38, 99987, 44, 111
04/07/2022 15:24:00, 101, 22.38, 99983, 44, 112
04/07/2022 15:24:02, 101, 22.38, 99986, 44, 112
04/07/2022 15:24:03, 101, 22.38, 99985, 44, 112
04/07/2022 15:24:04, 101, 22.38, 99985, 44, 112
04/07/2022 15:24:05, 102, 22.38, 99985, 44, 112
04/07/2022 15:24:07, 102, 22.38, 99986, 44, 112
04/07/2022 15:24:08, 102, 22.38, 99984, 44, 112
04/07/2022 15:24:09, 102, 22.39, 99985, 44, 112
04/07/2022 15:24:11, 103, 22.38, 99987, 44, 111
04/07/2022 15:24:12, 103, 22.38, 99988, 44, 111
04/07/2022 15:24:13, 103, 22.38, 99987, 44, 111
04/07/2022 15:24:14, 103, 22.38, 99985, 44, 112
04/07/2022 15:24:16, 103, 22.39, 99986, 44, 112
04/07/2022 15:24:17, 103, 22.38, 99987, 44, 111
04/07/2022 15:24:18, 103, 22.38, 99989, 44, 111
04/07/2022 15:24:20, 103, 22.38, 99989, 44, 111
04/07/2022 15:24:21, 103, 22.38, 99987, 44, 111
04/07/2022 15:24:22, 103, 22.39, 99988, 44, 111
04/07/2022 15:24:23, 103, 22.38, 99987, 44, 111
04/07/2022 15:24:25, 103, 22.39, 99991, 44, 111
04/07/2022 15:24:26, 103, 22.39, 99991, 44, 111
04/07/2022 15:24:27, 103, 22.38, 99989, 44, 111
04/07/2022 15:24:29, 103, 22.38, 99989, 44, 111
04/07/2022 15:24:30, 103, 22.38, 99993, 44, 111
04/07/2022 15:24:31, 103, 22.38, 99990, 44, 111
04/07/2022 15:24:32, 103, 22.39, 99993, 44, 111
04/07/2022 15:24:34, 103, 22.39, 99992, 44, 111
04/07/2022 15:24:35, 104, 22.38, 99992, 44, 111
04/07/2022 15:24:36, 104, 22.39, 99992, 44, 111
04/07/2022 15:24:38, 104, 22.39, 99994, 44, 111
04/07/2022 15:24:39, 104, 22.38, 99992, 44, 111
04/07/2022 15:24:40, 104, 22.38, 99993, 44, 111
04/07/2022 15:24:41, 105, 22.39, 99994, 44, 111
04/07/2022 15:24:43, 105, 22.38, 99991, 44, 111
04/07/2022 15:24:44, 105, 22.38, 99992, 44, 111
04/07/2022 15:24:45, 106, 22.39, 99998, 44, 111
04/07/2022 15:24:47, 106, 22.39, 99998, 44, 111
04/07/2022 15:24:48, 106, 22.39, 99994, 44, 111
04/07/2022 15:24:49, 107, 22.38, 99996, 44, 111
04/07/2022 15:24:50, 107, 22.39, 99996, 44, 111
04/07/2022 15:24:52, 107, 22.39, 99995, 44, 111
04/07/2022 15:24:53, 107, 22.38, 99996, 44, 111
04/07/2022 15:24:54, 108, 22.38, 99993, 44, 111
04/07/2022 15:24:56, 108, 22.38, 99997, 44, 111
04/07/2022 15:24:57, 108, 22.39, 99994, 44, 111
04/07/2022 15:24:58, 108, 22.38, 99996, 44, 111
04/07/2022 15:24:59, 108, 22.39, 99998, 44, 111
04/07/2022 15:25:01, 108, 22.38, 99992, 44, 111
04/07/2022 15:25:02, 108, 22.39, 99997, 44, 111
04/07/2022 15:25:03, 108, 22.40, 99999, 44, 110
04/07/2022 15:25:05, 108, 22.40, 99994, 44, 111
04/07/2022 15:25:06, 108, 22.39, 99999, 44, 110
04/07/2022 15:25:07, 108, 22.39, 99998, 44, 111
04/07/2022 15:25:08, 108, 22.39, 99998, 44, 110
04/07/2022 15:25:10, 108, 22.39, 99997, 44, 111
04/07/2022 15:25:11, 108, 22.39, 99998, 44, 111
04/07/2022 15:25:12, 108, 22.38, 99998, 44, 111
04/07/2022 15:25:14, 108, 22.39, 100001, 44, 110
04/07/2022 15:25:15, 107, 22.39, 100001, 44, 110
04/07/2022 15:25:16, 107, 22.39, 100000, 44, 110
04/07/2022 15:25:17, 106, 22.39, 99998, 44, 111
04/07/2022 15:25:19, 106, 22.39, 100001, 44, 110
04/07/2022 15:25:20, 105, 22.40, 100000, 44, 110
04/07/2022 15:25:21, 105, 22.39, 99999, 44, 110
04/07/2022 15:25:23, 105, 22.39, 100000, 44, 110
04/07/2022 15:25:24, 104, 22.39, 99999, 44, 110
04/07/2022 15:25:25, 104, 22.39, 100001, 44, 110
04/07/2022 15:25:26, 104, 22.39, 100001, 44, 110
04/07/2022 15:25:28, 104, 22.39, 100002, 44, 110
04/07/2022 15:25:29, 103, 22.39, 100005, 44, 110
04/07/2022 15:25:30, 103, 22.39, 100002, 44, 110
04/07/2022 15:25:32, 103, 22.39, 100004, 44, 110
04/07/2022 15:25:33, 103, 22.39, 100005, 44, 110
04/07/2022 15:25:34, 103, 22.39, 100002, 44, 110
04/07/2022 15:25:35, 104, 22.38, 100005, 44, 110
04/07/2022 15:25:37, 104, 22.39, 100005, 44, 110
04/07/2022 15:25:38, 104, 22.38, 100002, 44, 110
04/07/2022 15:25:39, 104, 22.38, 100002, 44, 110
04/07/2022 15:25:41, 104, 22.38, 100004, 44, 110
04/07/2022 15:25:42, 105, 22.38, 100003, 44, 110
04/07/2022 15:25:43, 105, 22.38, 100005, 44, 110
04/07/2022 15:25:44, 106, 22.38, 100005, 44, 110
04/07/2022 15:25:46, 106, 22.38, 100003, 44, 110
04/07/2022 15:25:47, 106, 22.38, 100005, 44, 110
04/07/2022 15:25:48, 107, 22.38, 100006, 44, 110
04/07/2022 15:25:50, 107, 22.38, 100005, 44, 110
04/07/2022 15:25:51, 107, 22.39, 100007, 44, 110
04/07/2022 15:25:52, 107, 22.39, 100006, 44, 110
04/07/2022 15:25:53, 107, 22.38, 100005, 44, 110
04/07/2022 15:25:55, 107, 22.38, 100005, 44, 110
04/07/2022 15:25:56, 107, 22.39, 100006, 44, 110
04/07/2022 15:25:57, 107, 22.38, 100005, 44, 110
04/07/2022 15:25:59, 106, 22.39, 100006, 44, 110
04/07/2022 15:26:00, 106, 22.38, 100005, 44, 110
04/07/2022 15:26:01, 106, 22.39, 100007, 44, 110
04/07/2022 15:26:02, 106, 22.39, 100008, 44, 110
04/07/2022 15:26:04, 106, 22.39, 100007, 44, 110
04/07/2022 15:26:05, 105, 22.39, 100007, 44, 110
04/07/2022 15:26:06, 105, 22.38, 100006, 44, 110
04/07/2022 15:26:08, 105, 22.39, 100009, 44, 110
04/07/2022 15:26:09, 105, 22.39, 100011, 44, 109
04/07/2022 15:26:10, 105, 22.39, 100008, 44, 110
04/07/2022 15:26:11, 105, 22.39, 100009, 44, 110
04/07/2022 15:26:13, 105, 22.38, 100005, 44, 110
04/07/2022 15:26:14, 105, 22.39, 100009, 44, 110
04/07/2022 15:26:15, 105, 22.39, 100008, 44, 110
04/07/2022 15:26:17, 104, 22.39, 100009, 44, 110
04/07/2022 15:26:18, 104, 22.39, 100008, 44, 110
04/07/2022 15:26:19, 104, 22.39, 100011, 44, 109
04/07/2022 15:26:20, 104, 22.39, 100013, 44, 109
04/07/2022 15:26:22, 104, 22.39, 100011, 44, 109
04/07/2022 15:26:23, 103, 22.39, 100008, 44, 110
04/07/2022 15:26:24, 103, 22.39, 100013, 44, 109
04/07/2022 15:26:26, 103, 22.39, 100010, 44, 109
04/07/2022 15:26:27, 103, 22.39, 100011, 44, 109
04/07/2022 15:26:28, 102, 22.40, 100009, 44, 110
04/07/2022 15:26:29, 102, 22.40, 100012, 44, 109
04/07/2022 15:26:31, 102, 22.40, 100011, 44, 109
04/07/2022 15:26:32, 102, 22.39, 100010, 44, 110
04/07/2022 15:26:33, 101, 22.40, 100012, 44, 109
04/07/2022 15:26:35, 101, 22.40, 100012, 44, 109
04/07/2022 15:26:36, 100, 22.39, 100017, 44, 109
04/07/2022 15:26:37, 100, 22.40, 100013, 44, 109
04/07/2022 15:26:38, 100, 22.40, 100012, 44, 109
04/07/2022 15:26:40, 99, 22.39, 100015, 44, 109
04/07/2022 15:26:41, 99, 22.40, 100017, 44, 109
04/07/2022 15:26:42, 99, 22.40, 100015, 44, 109
04/07/2022 15:26:44, 99, 22.40, 100016, 44, 109
04/07/2022 15:26:45, 99, 22.40, 100014, 44, 109
04/07/2022 15:26:46, 99, 22.39, 100015, 44, 109
04/07/2022 15:26:47, 99, 22.39, 100014, 44, 109
04/07/2022 15:26:49, 99, 22.39, 100013, 44, 109
04/07/2022 15:26:50, 99, 22.39, 100018, 44, 109
04/07/2022 15:26:51, 99, 22.39, 100017, 44, 109
04/07/2022 15:26:53, 99, 22.39, 100019, 44, 109
04/07/2022 15:26:54, 99, 22.39, 100019, 44, 109
04/07/2022 15:26:55, 100, 22.38, 100016, 44, 109
04/07/2022 15:26:57, 100, 22.39, 100019, 44, 109
04/07/2022 15:26:58, 100, 22.38, 100017, 44, 109
04/07/2022 15:26:59, 100, 22.39, 100018, 44, 109
04/07/2022 15:27:00, 101, 22.39, 100021, 44, 109
04/07/2022 15:27:02, 101, 22.38, 100018, 44, 109
04/07/2022 15:27:03, 101, 22.38, 100020, 44, 109
04/07/2022 15:27:04, 101, 22.39, 100018, 44, 109
04/07/2022 15:27:06, 101, 22.39, 100021, 44, 109
04/07/2022 15:27:07, 101, 22.39, 100020, 44, 109
04/07/2022 15:27:08, 101, 22.39, 100020, 44, 109
04/07/2022 15:27:09, 101, 22.39, 100017, 44, 109
04/07/2022 15:27:11, 101, 22.38, 100021, 44, 109
04/07/2022 15:27:12, 102, 22.38, 100020, 44, 109
04/07/2022 15:27:13, 102, 22.39, 100024, 44, 108
04/07/2022 15:27:15, 102, 22.39, 100023, 44, 109
04/07/2022 15:27:16, 102, 22.39, 100021, 44, 109
04/07/2022 15:27:17, 102, 22.39, 100022, 44, 109
04/07/2022 15:27:18, 102, 22.38, 100025, 44, 108
04/07/2022 15:27:20, 102, 22.37, 100022, 44, 109
04/07/2022 15:27:21, 102, 22.38, 100026, 44, 108
04/07/2022 15:27:22, 102, 22.39, 100024, 44, 108
04/07/2022 15:27:24, 102, 22.39, 100026, 44, 108
04/07/2022 15:27:25, 102, 22.38, 100023, 44, 108
04/07/2022 15:27:26, 102, 22.39, 100024, 44, 108
04/07/2022 15:27:27, 102, 22.39, 100025, 44, 108
04/07/2022 15:27:29, 102, 22.39, 100026, 44, 108
04/07/2022 15:27:30, 102, 22.39, 100024, 44, 108
04/07/2022 15:27:31, 102, 22.39, 100023, 44, 108
04/07/2022 15:27:33, 103, 22.39, 100026, 44, 108
04/07/2022 15:27:34, 103, 22.39, 100025, 44, 108
04/07/2022 15:27:35, 103, 22.40, 100026, 44, 108
04/07/2022 15:27:36, 103, 22.40, 100027, 44, 108
04/07/2022 15:27:38, 103, 22.39, 100027, 44, 108
04/07/2022 15:27:39, 103, 22.39, 100025, 44, 108
04/07/2022 15:27:40, 103, 22.39, 100027, 44, 108
04/07/2022 15:27:42, 104, 22.39, 100031, 44, 108
04/07/2022 15:27:43, 104, 22.39, 100027, 44, 108
04/07/2022 15:27:44, 104, 22.39, 100028, 44, 108
04/07/2022 15:27:45, 104, 22.40, 100028, 44, 108
04/07/2022 15:27:47, 104, 22.39, 100030, 44, 108
04/07/2022 15:27:48, 104, 22.39, 100028, 44, 108
04/07/2022 15:27:49, 104, 22.38, 100029, 44, 108
04/07/2022 15:27:51, 104, 22.39, 100031, 44, 108
04/07/2022 15:27:52, 104, 22.39, 100027, 44, 108
04/07/2022 15:27:53, 104, 22.39, 100029, 44, 108
04/07/2022 15:27:54, 104, 22.40, 100029, 44, 108
04/07/2022 15:27:56, 104, 22.39, 100031, 44, 108
04/07/2022 15:27:57, 104, 22.39, 100031, 44, 108
04/07/2022 15:27:58, 104, 22.39, 100030, 44, 108
04/07/2022 15:28:00, 103, 22.40, 100032, 44, 108
04/07/2022 15:28:01, 103, 22.39, 100032, 44, 108
04/07/2022 15:28:02, 103, 22.39, 100034, 44, 107
04/07/2022 15:28:03, 103, 22.39, 100031, 44, 108
04/07/2022 15:28:05, 103, 22.40, 100032, 44, 108
04/07/2022 15:28:06, 102, 22.40, 100031, 44, 108
04/07/2022 15:28:07, 102, 22.40, 100033, 44, 108
04/07/2022 15:28:09, 102, 22.39, 100031, 44, 108
04/07/2022 15:28:10, 102, 22.40, 100031, 44, 108
04/07/2022 15:28:11, 102, 22.40, 100035, 44, 107
04/07/2022 15:28:12, 102, 22.39, 100032, 44, 108
04/07/2022 15:28:14, 102, 22.40, 100035, 44, 107
04/07/2022 15:28:15, 102, 22.40, 100037, 44, 107
04/07/2022 15:28:16, 102, 22.40, 100035, 44, 107
04/07/2022 15:28:18, 102, 22.40, 100032, 44, 108
04/07/2022 15:28:19, 103, 22.39, 100033, 44, 108
04/07/2022 15:28:20, 103, 22.39, 100034, 44, 107
04/07/2022 15:28:21, 103, 22.39, 100034, 44, 108
04/07/2022 15:28:23, 104, 22.39, 100035, 44, 107
04/07/2022 15:28:24, 104, 22.39, 100034, 44, 108
04/07/2022 15:28:25, 105, 22.39, 100037, 44, 107
04/07/2022 15:28:27, 105, 22.39, 100034, 44, 107
04/07/2022 15:28:28, 105, 22.40, 100037, 44, 107
04/07/2022 15:28:29, 106, 22.40, 100034, 44, 107
04/07/2022 15:28:30, 106, 22.40, 100036, 44, 107
04/07/2022 15:28:32, 106, 22.40, 100039, 44, 107
04/07/2022 15:28:33, 106, 22.40, 100040, 44, 107
04/07/2022 15:28:34, 107, 22.40, 100035, 44, 107
04/07/2022 15:28:36, 107, 22.40, 100039, 44, 107
04/07/2022 15:28:37, 107, 22.40, 100039, 44, 107
04/07/2022 15:28:38, 107, 22.39, 100041, 44, 107
04/07/2022 15:28:39, 107, 22.40, 100039, 44, 107
04/07/2022 15:28:41, 107, 22.39, 100036, 44, 107
04/07/2022 15:28:42, 107, 22.40, 100038, 44, 107
04/07/2022 15:28:43, 107, 22.40, 100037, 44, 107
04/07/2022 15:28:45, 107, 22.40, 100039, 44, 107
04/07/2022 15:28:46, 107, 22.40, 100042, 44, 107
04/07/2022 15:28:47, 107, 22.40, 100039, 44, 107
04/07/2022 15:28:48, 107, 22.40, 100040, 44, 107
04/07/2022 15:28:50, 106, 22.40, 100040, 44, 107
04/07/2022 15:28:51, 106, 22.40, 100039, 44, 107
04/07/2022 15:28:52, 105, 22.40, 100039, 44, 107
04/07/2022 15:28:54, 105, 22.40, 100042, 44, 107
04/07/2022 15:28:55, 104, 22.41, 100043, 44, 107
04/07/2022 15:28:56, 104, 22.41, 100045, 44, 107
04/07/2022 15:28:57, 103, 22.41, 100045, 44, 107
04/07/2022 15:28:59, 103, 22.41, 100042, 44, 107
04/07/2022 15:29:00, 103, 22.41, 100044, 44, 107
04/07/2022 15:29:01, 102, 22.41, 100043, 44, 107
04/07/2022 15:29:03, 102, 22.40, 100044, 44, 107
04/07/2022 15:29:04, 101, 22.40, 100044, 44, 107
04/07/2022 15:29:05, 101, 22.40, 100042, 44, 107
04/07/2022 15:29:06, 101, 22.40, 100043, 44, 107
04/07/2022 15:29:08, 100, 22.40, 100044, 44, 107
04/07/2022 15:29:09, 100, 22.40, 100041, 44, 107
04/07/2022 15:29:10, 100, 22.40, 100041, 44, 107
04/07/2022 15:29:12, 100, 22.40, 100045, 44, 107
04/07/2022 15:29:13, 100, 22.38, 100041, 44, 107
04/07/2022 15:29:14, 100, 22.40, 100044, 44, 107
04/07/2022 15:29:15, 100, 22.40, 100041, 44, 107
04/07/2022 15:29:17, 101, 22.39, 100044, 44, 107
04/07/2022 15:29:18, 101, 22.40, 100045, 44, 107
04/07/2022 15:29:19, 102, 22.40, 100046, 44, 107
04/07/2022 15:29:21, 102, 22.40, 100045, 44, 107
04/07/2022 15:29:22, 102, 22.40, 100046, 44, 107
04/07/2022 15:29:23, 103, 22.40, 100046, 44, 106
04/07/2022 15:29:24, 103, 22.40, 100048, 44, 106
04/07/2022 15:29:26, 104, 22.39, 100046, 44, 107
04/07/2022 15:29:27, 104, 22.40, 100046, 44, 107
04/07/2022 15:29:28, 105, 22.40, 100046, 44, 106
04/07/2022 15:29:30, 105, 22.40, 100047, 44, 106
04/07/2022 15:29:31, 106, 22.40, 100047, 44, 106
04/07/2022 15:29:32, 106, 22.39, 100044, 44, 107
04/07/2022 15:29:33, 106, 22.40, 100048, 44, 106
04/07/2022 15:29:35, 107, 22.40, 100049, 44, 106
04/07/2022 15:29:36, 107, 22.40, 100048, 44, 106
04/07/2022 15:29:37, 107, 22.40, 100046, 44, 106
04/07/2022 15:29:39, 107, 22.41, 100048, 44, 106
04/07/2022 15:29:40, 107, 22.39, 100048, 44, 106
04/07/2022 15:29:41, 107, 22.40, 100049, 44, 106
04/07/2022 15:29:42, 107, 22.40, 100052, 44, 106
04/07/2022 15:29:44, 107, 22.41, 100050, 44, 106
04/07/2022 15:29:45, 107, 22.40, 100050, 44, 106
04/07/2022 15:29:46, 107, 22.40, 100050, 44, 106
04/07/2022 15:29:48, 107, 22.40, 100051, 44, 106
04/07/2022 15:29:49, 106, 22.40, 100048, 44, 106
04/07/2022 15:29:50, 106, 22.40, 100051, 44, 106
04/07/2022 15:29:51, 106, 22.40, 100048, 44, 106
04/07/2022 15:29:53, 106, 22.40, 100050, 44, 106
04/07/2022 15:29:54, 105, 22.39, 100049, 44, 106
04/07/2022 15:29:55, 105, 22.41, 100051, 44, 106
04/07/2022 15:29:57, 105, 22.40, 100049, 44, 106
04/07/2022 15:29:58, 104, 22.40, 100048, 44, 106
04/07/2022 15:29:59, 104, 22.41, 100051, 44, 106
04/07/2022 15:30:00, 104, 22.40, 100049, 44, 106
04/07/2022 15:30:02, 104, 22.41, 100049, 44, 106
04/07/2022 15:30:03, 104, 22.42, 100053, 44, 106
04/07/2022 15:30:04, 104, 22.40, 100051, 44, 106
04/07/2022 15:30:06, 104, 22.42, 100051, 44, 106
04/07/2022 15:30:07, 104, 22.42, 100054, 44, 106
04/07/2022 15:30:08, 104, 22.42, 100051, 44, 106
04/07/2022 15:30:09, 104, 22.42, 100053, 44, 106
04/07/2022 15:30:11, 104, 22.42, 100050, 44, 106
04/07/2022 15:30:12, 104, 22.41, 100051, 44, 106
04/07/2022 15:30:13, 104, 22.41, 100052, 44, 106
04/07/2022 15:30:15, 104, 22.42, 100051, 44, 106
04/07/2022 15:30:16, 104, 22.41, 100052, 44, 106
04/07/2022 15:30:17, 104, 22.42, 100052, 44, 106
04/07/2022 15:30:18, 104, 22.41, 100050, 44, 106
04/07/2022 15:30:20, 104, 22.40, 100053, 44, 106
04/07/2022 15:30:21, 105, 22.41, 100052, 44, 106
04/07/2022 15:30:22, 105, 22.42, 100054, 44, 106
04/07/2022 15:30:24, 106, 22.41, 100051, 44, 106
04/07/2022 15:30:25, 107, 22.40, 100047, 44, 106
04/07/2022 15:30:26, 107, 22.41, 100053, 44, 106
04/07/2022 15:30:27, 108, 22.41, 100053, 44, 106
04/07/2022 15:30:29, 108, 22.42, 100055, 44, 106
04/07/2022 15:30:30, 109, 22.42, 100051, 44, 106
04/07/2022 15:30:31, 109, 22.42, 100053, 44, 106
04/07/2022 15:30:33, 109, 22.42, 100054, 44, 106
04/07/2022 15:30:34, 110, 22.42, 100053, 44, 106
04/07/2022 15:30:35, 110, 22.41, 100053, 44, 106
04/07/2022 15:30:36, 111, 22.40, 100052, 44, 106
04/07/2022 15:30:38, 111, 22.41, 100049, 44, 106
04/07/2022 15:30:39, 112, 22.41, 100052, 44, 106
04/07/2022 15:30:40, 112, 22.41, 100051, 44, 106
04/07/2022 15:30:42, 112, 22.41, 100052, 44, 106
04/07/2022 15:30:43, 112, 22.40, 100049, 44, 106
04/07/2022 15:30:44, 112, 22.40, 100053, 44, 106
04/07/2022 15:30:46, 112, 22.41, 100051, 44, 106
04/07/2022 15:30:47, 112, 22.41, 100049, 44, 106
04/07/2022 15:30:49, 112, 22.41, 100053, 44, 106
04/07/2022 15:30:50, 112, 22.41, 100052, 44, 106
04/07/2022 15:30:51, 112, 22.41, 100050, 44, 106
04/07/2022 15:30:52, 111, 22.41, 100051, 44, 106
04/07/2022 15:30:54, 111, 22.41, 100051, 44, 106
04/07/2022 15:30:55, 111, 22.40, 100047, 44, 106
04/07/2022 15:30:56, 111, 22.40, 100045, 44, 107
04/07/2022 15:30:58, 110, 22.41, 100048, 44, 106
04/07/2022 15:30:59, 110, 22.42, 100047, 44, 106
04/07/2022 15:31:00, 110, 22.42, 100046, 44, 106
04/07/2022 15:31:01, 110, 22.42, 100049, 44, 106
04/07/2022 15:31:03, 109, 22.42, 100047, 44, 106
04/07/2022 15:31:04, 109, 22.42, 100050, 44, 106
04/07/2022 15:31:05, 109, 22.41, 100048, 44, 106
04/07/2022 15:31:07, 109, 22.42, 100047, 44, 106
04/07/2022 15:31:08, 109, 22.42, 100045, 44, 107
04/07/2022 15:31:09, 109, 22.42, 100048, 44, 106
04/07/2022 15:31:10, 109, 22.42, 100047, 44, 106
04/07/2022 15:31:12, 109, 22.42, 100043, 44, 107
04/07/2022 15:31:13, 109, 22.40, 100042, 44, 107
04/07/2022 15:31:14, 109, 22.42, 100045, 44, 107
04/07/2022 15:31:16, 109, 22.42, 100043, 44, 107
04/07/2022 15:31:17, 109, 22.41, 100047, 44, 106
04/07/2022 15:31:18, 109, 22.42, 100043, 44, 107
04/07/2022 15:31:19, 109, 22.42, 100041, 44, 107
04/07/2022 15:31:21, 109, 22.41, 100044, 44, 107
04/07/2022 15:31:22, 109, 22.42, 100041, 44, 107
04/07/2022 15:31:23, 109, 22.42, 100041, 44, 107
04/07/2022 15:31:25, 109, 22.42, 100044, 44, 107
04/07/2022 15:31:26, 109, 22.42, 100044, 44, 107
04/07/2022 15:31:27, 109, 22.41, 100044, 44, 107
04/07/2022 15:31:28, 109, 22.41, 100041, 44, 107
04/07/2022 15:31:30, 109, 22.41, 100042, 44, 107
04/07/2022 15:31:31, 109, 22.42, 100043, 44, 107
04/07/2022 15:31:32, 109, 22.42, 100043, 44, 107
04/07/2022 15:31:34, 109, 22.42, 100042, 44, 107
04/07/2022 15:31:35, 109, 22.42, 100041, 44, 107
04/07/2022 15:31:36, 109, 22.42, 100040, 44, 107
04/07/2022 15:31:37, 109, 22.42, 100042, 44, 107
04/07/2022 15:31:39, 108, 22.42, 100037, 44, 107
04/07/2022 15:31:40, 108, 22.43, 100042, 44, 107
04/07/2022 15:31:41, 108, 22.42, 100040, 44, 107
04/07/2022 15:31:43, 108, 22.41, 100038, 44, 107
04/07/2022 15:31:44, 108, 22.42, 100038, 44, 107
04/07/2022 15:31:45, 108, 22.42, 100038, 44, 107
04/07/2022 15:31:46, 107, 22.42, 100039, 44, 107
04/07/2022 15:31:48, 107, 22.42, 100039, 44, 107
04/07/2022 15:31:49, 107, 22.41, 100039, 44, 107
04/07/2022 15:31:50, 107, 22.42, 100038, 44, 107
04/07/2022 15:31:52, 107, 22.42, 100038, 44, 107
04/07/2022 15:31:53, 106, 22.42, 100039, 44, 107
04/07/2022 15:31:54, 106, 22.41, 100039, 44, 107
04/07/2022 15:31:55, 105, 22.42, 100038, 44, 107
04/07/2022 15:31:57, 105, 22.42, 100037, 44, 107
04/07/2022 15:31:58, 105, 22.42, 100036, 44, 107
04/07/2022 15:31:59, 104, 22.42, 100034, 44, 108
04/07/2022 15:32:01, 104, 22.42, 100035, 44, 107
04/07/2022 15:32:02, 104, 22.42, 100035, 44, 107
04/07/2022 15:32:03, 104, 22.42, 100034, 44, 107
04/07/2022 15:32:04, 104, 22.42, 100035, 44, 107
04/07/2022 15:32:06, 103, 22.42, 100034, 44, 108
04/07/2022 15:32:07, 103, 22.42, 100031, 44, 108
04/07/2022 15:32:08, 103, 22.42, 100032, 44, 108
04/07/2022 15:32:10, 103, 22.42, 100032, 44, 108
04/07/2022 15:32:11, 103, 22.42, 100033, 44, 108
04/07/2022 15:32:12, 103, 22.42, 100031, 44, 108
04/07/2022 15:32:14, 103, 22.42, 100033, 44, 108
04/07/2022 15:32:15, 103, 22.42, 100031, 44, 108
04/07/2022 15:32:16, 103, 22.42, 100029, 44, 108
04/07/2022 15:32:17, 103, 22.42, 100029, 44, 108
04/07/2022 15:32:19, 104, 22.42, 100030, 44, 108
04/07/2022 15:32:20, 104, 22.42, 100027, 44, 108
04/07/2022 15:32:21, 104, 22.42, 100029, 44, 108
04/07/2022 15:32:23, 105, 22.42, 100028, 44, 108
04/07/2022 15:32:24, 105, 22.42, 100027, 44, 108
04/07/2022 15:32:25, 105, 22.42, 100027, 44, 108
04/07/2022 15:32:26, 105, 22.42, 100026, 44, 108
04/07/2022 15:32:28, 106, 22.42, 100024, 44, 108
04/07/2022 15:32:29, 106, 22.42, 100022, 44, 109
04/07/2022 15:32:30, 106, 22.42, 100025, 44, 108
04/07/2022 15:32:32, 106, 22.42, 100023, 44, 108
04/07/2022 15:32:33, 106, 22.42, 100025, 44, 108
04/07/2022 15:32:34, 107, 22.42, 100023, 44, 108
04/07/2022 15:32:35, 107, 22.42, 100020, 44, 109
04/07/2022 15:32:37, 107, 22.42, 100021, 44, 109
04/07/2022 15:32:38, 107, 22.42, 100021, 44, 109
04/07/2022 15:32:39, 107, 22.42, 100016, 44, 109
04/07/2022 15:32:41, 107, 22.42, 100019, 44, 109
04/07/2022 15:32:42, 107, 22.42, 100022, 44, 109
04/07/2022 15:32:43, 107, 22.42, 100021, 44, 109
04/07/2022 15:32:44, 107, 22.42, 100021, 44, 109
04/07/2022 15:32:46, 107, 22.42, 100018, 44, 109
04/07/2022 15:32:47, 106, 22.42, 100020, 44, 109
04/07/2022 15:32:48, 106, 22.42, 100017, 44, 109
04/07/2022 15:32:50, 106, 22.43, 100020, 44, 109
04/07/2022 15:32:51, 105, 22.42, 100017, 44, 109
04/07/2022 15:32:52, 105, 22.42, 100015, 44, 109
04/07/2022 15:32:53, 104, 22.42, 100014, 44, 109
04/07/2022 15:32:55, 104, 22.42, 100014, 44, 109
04/07/2022 15:32:56, 103, 22.43, 100014, 44, 109
04/07/2022 15:32:57, 103, 22.43, 100014, 44, 109
04/07/2022 15:32:59, 102, 22.42, 100013, 44, 109
04/07/2022 15:33:00, 102, 22.42, 100012, 44, 109
04/07/2022 15:33:01, 102, 22.42, 100014, 44, 109
04/07/2022 15:33:02, 102, 22.43, 100009, 44, 110
04/07/2022 15:33:04, 102, 22.42, 100010, 44, 110
04/07/2022 15:33:05, 102, 22.41, 100009, 44, 110
04/07/2022 15:33:06, 102, 22.42, 100008, 44, 110
04/07/2022 15:33:08, 102, 22.42, 100008, 44, 110
04/07/2022 15:33:09, 102, 22.42, 100010, 44, 110
04/07/2022 15:33:10, 102, 22.41, 100008, 44, 110
04/07/2022 15:33:11, 102, 22.42, 100009, 44, 110
04/07/2022 15:33:13, 102, 22.42, 100007, 44, 110
04/07/2022 15:33:14, 102, 22.42, 100009, 44, 110
04/07/2022 15:33:15, 102, 22.42, 100006, 44, 110
04/07/2022 15:33:17, 103, 22.42, 100006, 44, 110
04/07/2022 15:33:18, 103, 22.42, 100003, 44, 110
04/07/2022 15:33:19, 103, 22.42, 100007, 44, 110
04/07/2022 15:33:20, 103, 22.41, 100006, 44, 110
04/07/2022 15:33:22, 104, 22.41, 100003, 44, 110
04/07/2022 15:33:23, 104, 22.41, 100003, 44, 110
04/07/2022 15:33:24, 104, 22.41, 100002, 44, 110
04/07/2022 15:33:26, 104, 22.42, 100002, 44, 110
04/07/2022 15:33:27, 104, 22.42, 100004, 44, 110
04/07/2022 15:33:28, 105, 22.41, 100002, 44, 110
04/07/2022 15:33:29, 105, 22.41, 100000, 44, 110
04/07/2022 15:33:31, 105, 22.42, 100003, 44, 110
04/07/2022 15:33:32, 105, 22.42, 100000, 44, 110
04/07/2022 15:33:33, 105, 22.41, 100000, 44, 110
04/07/2022 15:33:35, 105, 22.41, 100002, 44, 110
04/07/2022 15:33:36, 105, 22.41, 100004, 44, 110
04/07/2022 15:33:37, 105, 22.41, 100000, 44, 110
04/07/2022 15:33:38, 105, 22.40, 100000, 44, 110
04/07/2022 15:33:40, 105, 22.39, 99997, 44, 111
04/07/2022 15:33:41, 105, 22.41, 99999, 44, 110
04/07/2022 15:33:42, 105, 22.40, 99998, 44, 111
04/07/2022 15:33:44, 105, 22.40, 99998, 44, 111
04/07/2022 15:33:45, 105, 22.40, 100003, 44, 110
04/07/2022 15:33:46, 105, 22.41, 100000, 44, 110
04/07/2022 15:33:47, 105, 22.40, 100000, 44, 110
04/07/2022 15:33:49, 105, 22.41, 99997, 44, 111
04/07/2022 15:33:50, 105, 22.40, 100001, 44, 110
04/07/2022 15:33:51, 105, 22.40, 99996, 44, 111
04/07/2022 15:33:53, 105, 22.41, 99999, 44, 110
04/07/2022 15:33:54, 105, 22.41, 99996, 44, 111
04/07/2022 15:33:55, 106, 22.41, 99998, 44, 111
04/07/2022 15:33:56, 106, 22.41, 99997, 44, 111
04/07/2022 15:33:58, 106, 22.40, 99994, 44, 111
04/07/2022 15:33:59, 106, 22.41, 99998, 44, 111
04/07/2022 15:34:00, 106, 22.41, 99996, 44, 111
04/07/2022 15:34:02, 107, 22.41, 99995, 44, 111
04/07/2022 15:34:03, 107, 22.41, 99996, 44, 111
04/07/2022 15:34:04, 107, 22.41, 99995, 44, 111
04/07/2022 15:34:05, 107, 22.42, 99994, 44, 111
04/07/2022 15:34:07, 107, 22.42, 99996, 44, 111
04/07/2022 15:34:08, 108, 22.41, 99994, 44, 111
04/07/2022 15:34:09, 108, 22.41, 99994, 44, 111
04/07/2022 15:34:11, 108, 22.41, 99993, 44, 111
04/07/2022 15:34:12, 108, 22.42, 99994, 44, 111
04/07/2022 15:34:13, 108, 22.41, 99995, 44, 111
04/07/2022 15:34:14, 109, 22.41, 99995, 44, 111
04/07/2022 15:34:16, 109, 22.42, 99997, 44, 111
04/07/2022 15:34:17, 109, 22.42, 99995, 44, 111
04/07/2022 15:34:18, 109, 22.41, 99994, 44, 111
04/07/2022 15:34:20, 109, 22.41, 99992, 44, 111
04/07/2022 15:34:21, 109, 22.41, 99995, 44, 111
04/07/2022 15:34:22, 109, 22.41, 99994, 44, 111
04/07/2022 15:34:23, 109, 22.41, 99991, 44, 111
04/07/2022 15:34:25, 109, 22.41, 99993, 44, 111
04/07/2022 15:34:26, 109, 22.42, 99995, 44, 111
04/07/2022 15:34:27, 109, 22.42, 99992, 44, 111
04/07/2022 15:34:29, 110, 22.42, 99992, 44, 111
04/07/2022 15:34:30, 110, 22.42, 99994, 44, 111
04/07/2022 15:34:31, 110, 22.42, 99994, 44, 111
04/07/2022 15:34:32, 110, 22.42, 99992, 44, 111
04/07/2022 15:34:34, 111, 22.42, 99991, 44, 111
04/07/2022 15:34:35, 111, 22.43, 99994, 44, 111
04/07/2022 15:34:36, 111, 22.43, 99994, 44, 111
04/07/2022 15:34:38, 111, 22.43, 99994, 44, 111
04/07/2022 15:34:39, 112, 22.43, 99992, 44, 111
04/07/2022 15:34:40, 112, 22.42, 99994, 44, 111
04/07/2022 15:34:41, 113, 22.43, 99992, 44, 111
04/07/2022 15:34:43, 113, 22.43, 99993, 44, 111
04/07/2022 15:34:44, 114, 22.44, 99993, 44, 111
04/07/2022 15:34:45, 114, 22.44, 99991, 44, 111
04/07/2022 15:34:47, 114, 22.43, 99989, 44, 111
04/07/2022 15:34:48, 114, 22.44, 99991, 44, 111
04/07/2022 15:34:49, 114, 22.44, 99992, 44, 111
04/07/2022 15:34:50, 114, 22.44, 99992, 44, 111
04/07/2022 15:34:52, 113, 22.44, 99989, 44, 111
04/07/2022 15:34:53, 112, 22.44, 99990, 44, 111
04/07/2022 15:34:54, 112, 22.44, 99990, 44, 111
04/07/2022 15:34:56, 111, 22.44, 99991, 44, 111
04/07/2022 15:34:57, 110, 22.44, 99989, 44, 111
04/07/2022 15:34:58, 109, 22.44, 99989, 44, 111
04/07/2022 15:34:59, 108, 22.44, 99989, 44, 111
04/07/2022 15:35:01, 107, 22.43, 99990, 44, 111
04/07/2022 15:35:02, 106, 22.44, 99992, 44, 111
04/07/2022 15:35:03, 105, 22.43, 99988, 44, 111
04/07/2022 15:35:05, 103, 22.44, 99989, 44, 111
04/07/2022 15:35:06, 102, 22.44, 99989, 44, 111
04/07/2022 15:35:07, 101, 22.44, 99992, 44, 111
04/07/2022 15:35:08, 99, 22.44, 99989, 44, 111
04/07/2022 15:35:10, 98, 22.44, 99990, 44, 111
04/07/2022 15:35:11, 97, 22.44, 99988, 44, 111
04/07/2022 15:35:12, 96, 22.44, 99989, 44, 111
04/07/2022 15:35:14, 95, 22.45, 99989, 44, 111
04/07/2022 15:35:15, 94, 22.44, 99986, 44, 112
04/07/2022 15:35:16, 93, 22.44, 99985, 44, 112
04/07/2022 15:35:17, 93, 22.44, 99988, 44, 111
04/07/2022 15:35:19, 92, 22.44, 99989, 44, 111
04/07/2022 15:35:20, 92, 22.44, 99987, 44, 111
04/07/2022 15:35:21, 92, 22.44, 99987, 44, 111
04/07/2022 15:35:23, 92, 22.45, 99988, 44, 111
04/07/2022 15:35:24, 92, 22.44, 99986, 44, 112
04/07/2022 15:35:25, 92, 22.44, 99988, 44, 111
04/07/2022 15:35:26, 92, 22.45, 99987, 44, 111
04/07/2022 15:35:28, 92, 22.44, 99984, 44, 112
04/07/2022 15:35:29, 93, 22.44, 99984, 44, 112
04/07/2022 15:35:30, 93, 22.44, 99987, 44, 111
04/07/2022 15:35:32, 93, 22.44, 99985, 44, 112
04/07/2022 15:35:33, 93, 22.45, 99985, 44, 112
04/07/2022 15:35:34, 94, 22.44, 99984, 44, 112
04/07/2022 15:35:35, 94, 22.44, 99985, 44, 112
04/07/2022 15:35:37, 94, 22.45, 99987, 44, 111
04/07/2022 15:35:38, 94, 22.44, 99987, 44, 111
04/07/2022 15:35:39, 95, 22.44, 99985, 44, 112
04/07/2022 15:35:41, 95, 22.44, 99988, 44, 111
04/07/2022 15:35:42, 95, 22.44, 99983, 44, 112
04/07/2022 15:35:43, 95, 22.44, 99983, 44, 111
04/07/2022 15:35:44, 95, 22.44, 99987, 44, 111
04/07/2022 15:35:46, 96, 22.45, 99988, 44, 111
04/07/2022 15:35:47, 96, 22.44, 99986, 44, 112
04/07/2022 15:35:48, 96, 22.44, 99986, 44, 112
04/07/2022 15:35:50, 96, 22.45, 99988, 44, 111
04/07/2022 15:35:51, 96, 22.45, 99987, 44, 111
04/07/2022 15:35:52, 97, 22.45, 99984, 44, 112
04/07/2022 15:35:53, 97, 22.45, 99988, 44, 111
04/07/2022 15:35:55, 97, 22.44, 99985, 44, 112
04/07/2022 15:35:56, 98, 22.45, 99985, 44, 112
04/07/2022 15:35:57, 98, 22.44, 99984, 44, 112
04/07/2022 15:35:59, 99, 22.44, 99982, 44, 112
04/07/2022 15:36:00, 99, 22.44, 99984, 44, 112
04/07/2022 15:36:01, 100, 22.44, 99982, 44, 112
04/07/2022 15:36:03, 100, 22.45, 99986, 44, 112
04/07/2022 15:36:04, 101, 22.44, 99983, 44, 112
04/07/2022 15:36:05, 101, 22.44, 99985, 44, 112
04/07/2022 15:36:06, 101, 22.44, 99983, 44, 112
04/07/2022 15:36:08, 102, 22.44, 99983, 44, 112
04/07/2022 15:36:09, 102, 22.44, 99981, 44, 112
04/07/2022 15:36:10, 102, 22.44, 99985, 44, 112
04/07/2022 15:36:12, 103, 22.44, 99984, 44, 112
04/07/2022 15:36:13, 103, 22.44, 99980, 44, 112
04/07/2022 15:36:14, 103, 22.44, 99983, 44, 112
04/07/2022 15:36:15, 103, 22.44, 99986, 44, 112
04/07/2022 15:36:17, 103, 22.44, 99982, 44, 112
04/07/2022 15:36:18, 103, 22.44, 99984, 44, 112
04/07/2022 15:36:19, 102, 22.44, 99982, 44, 112
04/07/2022 15:36:21, 102, 22.44, 99983, 44, 112
04/07/2022 15:36:22, 102, 22.44, 99982, 44, 112
04/07/2022 15:36:23, 102, 22.44, 99985, 44, 112
04/07/2022 15:36:24, 101, 22.43, 99984, 44, 112
04/07/2022 15:36:26, 101, 22.44, 99984, 44, 112
04/07/2022 15:36:27, 101, 22.44, 99983, 44, 112
04/07/2022 15:36:28, 101, 22.44, 99983, 44, 112
04/07/2022 15:36:30, 100, 22.43, 99983, 44, 112
04/07/2022 15:36:31, 100, 22.43, 99980, 44, 112
04/07/2022 15:36:32, 100, 22.44, 99985, 44, 112
04/07/2022 15:36:33, 100, 22.44, 99981, 44, 112
04/07/2022 15:36:35, 100, 22.44, 99979, 44, 112
04/07/2022 15:36:36, 100, 22.44, 99979, 44, 112
04/07/2022 15:36:37, 100, 22.44, 99982, 44, 112
04/07/2022 15:36:39, 100, 22.44, 99984, 44, 112
04/07/2022 15:36:40, 100, 22.44, 99984, 44, 112
04/07/2022 15:36:41, 100, 22.43, 99984, 44, 112
04/07/2022 15:36:42, 101, 22.44, 99983, 44, 112
04/07/2022 15:36:44, 101, 22.43, 99986, 44, 112
04/07/2022 15:36:45, 101, 22.44, 99982, 44, 112
04/07/2022 15:36:46, 101, 22.44, 99982, 44, 112
04/07/2022 15:36:48, 101, 22.44, 99984, 44, 112
04/07/2022 15:36:49, 101, 22.44, 99982, 44, 112
04/07/2022 15:36:50, 101, 22.43, 99981, 44, 112
04/07/2022 15:36:51, 101, 22.43, 99982, 44, 112
04/07/2022 15:36:53, 101, 22.44, 99982, 44, 112
04/07/2022 15:36:54, 101, 22.43, 99979, 44, 112
04/07/2022 15:36:55, 101, 22.43, 99977, 44, 112
04/07/2022 15:36:57, 101, 22.43, 99979, 44, 112
04/07/2022 15:36:58, 101, 22.43, 99980, 44, 112
04/07/2022 15:36:59, 101, 22.43, 99978, 44, 112
04/07/2022 15:37:00, 101, 22.43, 99980, 44, 112
04/07/2022 15:37:02, 101, 22.43, 99978, 44, 112
04/07/2022 15:37:03, 101, 22.43, 99976, 44, 112
04/07/2022 15:37:04, 101, 22.43, 99981, 44, 112
04/07/2022 15:37:06, 101, 22.43, 99982, 44, 112
04/07/2022 15:37:07, 100, 22.43, 99982, 44, 112
04/07/2022 15:37:08, 100, 22.43, 99981, 44, 112
04/07/2022 15:37:09, 100, 22.43, 99981, 44, 112
04/07/2022 15:37:11, 100, 22.43, 99977, 44, 112
04/07/2022 15:37:12, 100, 22.43, 99979, 44, 112
04/07/2022 15:37:13, 100, 22.43, 99979, 44, 112
04/07/2022 15:37:15, 100, 22.43, 99979, 44, 112
04/07/2022 15:37:16, 100, 22.43, 99978, 44, 112
04/07/2022 15:37:17, 100, 22.43, 99978, 44, 112
04/07/2022 15:37:18, 100, 22.44, 99976, 44, 112
04/07/2022 15:37:20, 100, 22.44, 99978, 44, 112
04/07/2022 15:37:21, 101, 22.44, 99976, 44, 112
04/07/2022 15:37:22, 101, 22.44, 99977, 44, 112
04/07/2022 15:37:24, 101, 22.43, 99975, 44, 113
04/07/2022 15:37:25, 101, 22.43, 99973, 44, 113
04/07/2022 15:37:26, 102, 22.44, 99976, 44, 112
04/07/2022 15:37:27, 102, 22.44, 99977, 44, 112
04/07/2022 15:37:29, 102, 22.45, 99976, 44, 112
04/07/2022 15:37:30, 102, 22.44, 99975, 44, 112
04/07/2022 15:37:31, 102, 22.44, 99975, 44, 112
04/07/2022 15:37:33, 102, 22.44, 99975, 44, 112
04/07/2022 15:37:34, 102, 22.43, 99974, 44, 113
04/07/2022 15:37:35, 102, 22.43, 99975, 44, 112
04/07/2022 15:37:36, 102, 22.44, 99978, 44, 112
04/07/2022 15:37:38, 102, 22.44, 99975, 44, 112
04/07/2022 15:37:39, 102, 22.43, 99975, 44, 112
04/07/2022 15:37:40, 102, 22.45, 99978, 44, 112
04/07/2022 15:37:42, 102, 22.44, 99975, 44, 112
04/07/2022 15:37:43, 102, 22.44, 99978, 44, 112
04/07/2022 15:37:44, 102, 22.44, 99978, 44, 112
04/07/2022 15:37:45, 101, 22.45, 99976, 44, 112
04/07/2022 15:37:47, 101, 22.45, 99979, 44, 112
04/07/2022 15:37:48, 101, 22.44, 99977, 44, 112
04/07/2022 15:37:49, 101, 22.45, 99978, 44, 112
04/07/2022 15:37:51, 100, 22.44, 99977, 44, 112
04/07/2022 15:37:52, 100, 22.43, 99975, 44, 113
04/07/2022 15:37:53, 100, 22.45, 99977, 44, 112
04/07/2022 15:37:55, 100, 22.44, 99976, 44, 112
04/07/2022 15:37:56, 100, 22.45, 99974, 44, 113
04/07/2022 15:37:58, 100, 22.45, 99976, 44, 112
04/07/2022 15:37:59, 100, 22.45, 99976, 44, 112
04/07/2022 15:38:00, 100, 22.45, 99973, 44, 113
04/07/2022 15:38:01, 100, 22.44, 99973, 44, 113
04/07/2022 15:38:03, 100, 22.46, 99974, 43, 113
04/07/2022 15:38:04, 100, 22.45, 99974, 44, 113
04/07/2022 15:38:05, 100, 22.45, 99972, 44, 113
04/07/2022 15:38:07, 100, 22.45, 99973, 44, 113
04/07/2022 15:38:08, 100, 22.45, 99971, 44, 113
04/07/2022 15:38:09, 100, 22.46, 99972, 43, 113
04/07/2022 15:38:10, 100, 22.45, 99973, 43, 113
04/07/2022 15:38:12, 100, 22.46, 99975, 43, 112
04/07/2022 15:38:13, 100, 22.45, 99970, 44, 113
04/07/2022 15:38:14, 100, 22.45, 99972, 43, 113
04/07/2022 15:38:16, 100, 22.45, 99975, 43, 113
04/07/2022 15:38:17, 100, 22.46, 99971, 44, 113
04/07/2022 15:38:18, 100, 22.45, 99973, 43, 113
04/07/2022 15:38:19, 100, 22.46, 99973, 43, 113
04/07/2022 15:38:21, 100, 22.46, 99974, 43, 113
04/07/2022 15:38:22, 100, 22.46, 99975, 43, 112
04/07/2022 15:38:23, 100, 22.46, 99974, 43, 113
04/07/2022 15:38:25, 101, 22.46, 99974, 43, 113
04/07/2022 15:38:26, 101, 22.47, 99973, 43, 113
04/07/2022 15:38:27, 101, 22.46, 99976, 43, 112
04/07/2022 15:38:28, 101, 22.46, 99974, 43, 113
04/07/2022 15:38:30, 102, 22.46, 99973, 43, 113
04/07/2022 15:38:31, 102, 22.46, 99975, 43, 112
04/07/2022 15:38:32, 102, 22.46, 99970, 43, 113
04/07/2022 15:38:34, 102, 22.46, 99970, 43, 113
04/07/2022 15:38:35, 103, 22.46, 99975, 43, 112
04/07/2022 15:38:36, 103, 22.46, 99973, 43, 113
04/07/2022 15:38:37, 103, 22.46, 99975, 43, 112
04/07/2022 15:38:39, 103, 22.47, 99976, 43, 112
04/07/2022 15:38:40, 103, 22.47, 99977, 43, 112
04/07/2022 15:38:41, 103, 22.47, 99978, 43, 112
04/07/2022 15:38:43, 103, 22.47, 99975, 43, 112
04/07/2022 15:38:44, 103, 22.47, 99973, 43, 113
04/07/2022 15:38:45, 103, 22.47, 99975, 43, 113
04/07/2022 15:38:46, 103, 22.47, 99978, 43, 112
04/07/2022 15:38:48, 103, 22.47, 99974, 43, 113
04/07/2022 15:38:49, 103, 22.47, 99973, 43, 113
04/07/2022 15:38:50, 102, 22.47, 99974, 43, 113
04/07/2022 15:38:52, 102, 22.46, 99976, 43, 112
04/07/2022 15:38:53, 102, 22.47, 99976, 43, 112
04/07/2022 15:38:54, 102, 22.47, 99975, 43, 112
04/07/2022 15:38:55, 101, 22.47, 99977, 43, 112
04/07/2022 15:38:57, 101, 22.47, 99975, 43, 112
04/07/2022 15:38:58, 101, 22.48, 99976, 43, 112
04/07/2022 15:38:59, 101, 22.48, 99977, 43, 112
04/07/2022 15:39:01, 100, 22.47, 99972, 43, 113
04/07/2022 15:39:02, 100, 22.48, 99976, 43, 112
04/07/2022 15:39:03, 100, 22.48, 99976, 43, 112
04/07/2022 15:39:04, 100, 22.48, 99977, 43, 112
04/07/2022 15:39:06, 100, 22.48, 99978, 43, 112
04/07/2022 15:39:07, 100, 22.47, 99976, 43, 112
04/07/2022 15:39:08, 100, 22.47, 99976, 43, 112
04/07/2022 15:39:10, 100, 22.48, 99975, 43, 112
04/07/2022 15:39:11, 100, 22.48, 99975, 43, 113
04/07/2022 15:39:12, 100, 22.48, 99976, 43, 112
04/07/2022 15:39:13, 100, 22.49, 99976, 43, 112
04/07/2022 15:39:15, 100, 22.49, 99977, 43, 112
04/07/2022 15:39:16, 100, 22.49, 99979, 43, 112
04/07/2022 15:39:17, 100, 22.48, 99978, 43, 112
04/07/2022 15:39:19, 100, 22.48, 99977, 43, 112
04/07/2022 15:39:20, 100, 22.48, 99976, 43, 112
04/07/2022 15:39:21, 101, 22.48, 99978, 43, 112
04/07/2022 15:39:22, 101, 22.49, 99975, 43, 112
04/07/2022 15:39:24, 101, 22.48, 99975, 43, 112
04/07/2022 15:39:25, 101, 22.48, 99975, 43, 112
04/07/2022 15:39:26, 102, 22.48, 99978, 43, 112
04/07/2022 15:39:28, 102, 22.49, 99980, 43, 112
04/07/2022 15:39:29, 102, 22.49, 99977, 43, 112
04/07/2022 15:39:30, 102, 22.49, 99979, 43, 112
04/07/2022 15:39:31, 102, 22.48, 99977, 43, 112
04/07/2022 15:39:33, 102, 22.49, 99979, 43, 112
04/07/2022 15:39:34, 102, 22.49, 99978, 43, 112
04/07/2022 15:39:35, 103, 22.49, 99978, 43, 112
04/07/2022 15:39:37, 103, 22.49, 99980, 43, 112
04/07/2022 15:39:38, 103, 22.50, 99980, 43, 112
04/07/2022 15:39:39, 103, 22.48, 99978, 43, 112
04/07/2022 15:39:40, 104, 22.49, 99980, 43, 112
04/07/2022 15:39:42, 104, 22.49, 99979, 43, 112
04/07/2022 15:39:43, 104, 22.49, 99978, 43, 112
04/07/2022 15:39:44, 104, 22.49, 99980, 43, 112
04/07/2022 15:39:46, 104, 22.49, 99981, 43, 112
04/07/2022 15:39:47, 104, 22.49, 99980, 43, 112
04/07/2022 15:39:48, 104, 22.49, 99980, 43, 112
04/07/2022 15:39:49, 104, 22.49, 99982, 43, 112
04/07/2022 15:39:51, 104, 22.49, 99979, 43, 112
04/07/2022 15:39:52, 104, 22.49, 99978, 43, 112
04/07/2022 15:39:53, 104, 22.48, 99979, 43, 112
04/07/2022 15:39:55, 105, 22.48, 99980, 43, 112
04/07/2022 15:39:56, 105, 22.48, 99980, 43, 112
04/07/2022 15:39:57, 105, nan, 99981, 43, 112
04/07/2022 15:39:58, 105, 22.49, 99980, 43, 112
04/07/2022 15:40:00, 106, 22.49, 99982, 43, 112
04/07/2022 15:40:01, 106, 22.49, 99982, 43, 112
04/07/2022 15:40:02, 106, 22.49, 99981, 43, 112
04/07/2022 15:40:04, 106, 22.49, 99981, 43, 112
04/07/2022 15:40:05, 106, 22.48, 99976, 43, 112
04/07/2022 15:40:06, 107, 22.49, 99979, 43, 112
04/07/2022 15:40:07, 107, 22.49, 99980, 43, 112
04/07/2022 15:40:09, 107, 22.49, 99982, 43, 112
04/07/2022 15:40:10, 107, 22.49, 99983, 43, 112
04/07/2022 15:40:11, 107, 22.49, 99984, 43, 112
04/07/2022 15:40:13, 108, 22.48, 99984, 43, 112
04/07/2022 15:40:14, 108, 22.49, 99986, 43, 112
04/07/2022 15:40:15, 108, 22.49, 99986, 43, 112
04/07/2022 15:40:16, 108, 22.49, 99984, 43, 112
04/07/2022 15:40:18, 108, 22.49, 99983, 43, 112
04/07/2022 15:40:19, 108, 22.49, 99984, 43, 112
04/07/2022 15:40:20, 108, 22.50, 99985, 43, 112
04/07/2022 15:40:22, 107, 22.50, 99985, 43, 112
04/07/2022 15:40:23, 107, 22.50, 99987, 43, 112
04/07/2022 15:40:24, 107, 22.50, 99986, 43, 112
04/07/2022 15:40:25, 106, 22.50, 99986, 43, 112
04/07/2022 15:40:27, 106, 22.50, 99987, 43, 111
04/07/2022 15:40:28, 105, 22.49, 99986, 43, 112
04/07/2022 15:40:29, 104, 22.50, 99985, 43, 112
04/07/2022 15:40:31, 104, 22.50, 99989, 43, 111
04/07/2022 15:40:32, 103, 22.50, 99983, 43, 112
04/07/2022 15:40:33, 103, 22.50, 99985, 43, 112
04/07/2022 15:40:34, 102, 22.50, 99984, 43, 112
04/07/2022 15:40:36, 101, 22.50, 99985, 43, 112
04/07/2022 15:40:37, 101, 22.50, 99984, 43, 112
04/07/2022 15:40:38, 100, 22.51, 99986, 43, 112
04/07/2022 15:40:40, 99, 22.50, 99984, 43, 112
04/07/2022 15:40:41, 99, 22.50, 99982, 43, 112
04/07/2022 15:40:42, 98, 22.51, 99986, 43, 112
04/07/2022 15:40:43, 98, 22.51, 99987, 43, 111
04/07/2022 15:40:45, 98, 22.51, 99987, 43, 111
04/07/2022 15:40:46, 98, 22.50, 99987, 43, 111
04/07/2022 15:40:47, 97, 22.51, 99986, 43, 112
04/07/2022 15:40:49, 97, 22.50, 99986, 43, 112
04/07/2022 15:40:50, 97, 22.51, 99987, 43, 111
04/07/2022 15:40:51, 97, 22.51, 99983, 43, 112
04/07/2022 15:40:52, 97, 22.51, 99987, 43, 111
04/07/2022 15:40:54, 97, 22.51, 99987, 43, 111
04/07/2022 15:40:55, 97, 22.51, 99989, 43, 111
04/07/2022 15:40:56, 97, 22.51, 99990, 43, 111
04/07/2022 15:40:58, 97, 22.51, 99988, 43, 111
04/07/2022 15:40:59, 97, 22.51, 99990, 43, 111
04/07/2022 15:41:00, 97, 22.51, 99987, 43, 111
04/07/2022 15:41:01, 97, 22.51, 99987, 43, 111
04/07/2022 15:41:03, 97, 22.51, 99987, 43, 111
04/07/2022 15:41:04, 97, 22.51, 99990, 43, 111
04/07/2022 15:41:05, 97, 22.51, 99986, 43, 112
04/07/2022 15:41:07, 97, 22.51, 99987, 43, 111
04/07/2022 15:41:08, 97, 22.52, 99989, 43, 111
04/07/2022 15:41:09, 96, 22.51, 99990, 43, 111
04/07/2022 15:41:10, 96, 22.51, 99987, 43, 111
04/07/2022 15:41:12, 96, 22.51, 99988, 43, 111
04/07/2022 15:41:13, 96, 22.52, 99991, 43, 111
04/07/2022 15:41:14, 96, 22.51, 99990, 43, 111
04/07/2022 15:41:16, 96, 22.51, 99988, 43, 111
04/07/2022 15:41:17, 96, 22.51, 99986, 43, 112
04/07/2022 15:41:18, 96, 22.51, 99989, 43, 111
04/07/2022 15:41:20, 97, 22.51, 99990, 43, 111
04/07/2022 15:41:21, 97, 22.50, 99985, 43, 112
04/07/2022 15:41:22, 97, 22.51, 99989, 43, 111
04/07/2022 15:41:23, 98, 22.51, 99989, 43, 111
04/07/2022 15:41:25, 98, 22.52, 99989, 43, 111
04/07/2022 15:41:26, 99, 22.51, 99988, 43, 111
04/07/2022 15:41:27, 100, 22.51, 99988, 43, 111
04/07/2022 15:41:29, 100, 22.51, 99988, 43, 111
04/07/2022 15:41:30, 101, 22.51, 99986, 43, 112
04/07/2022 15:41:31, 101, 22.51, 99990, 43, 111
04/07/2022 15:41:32, 101, 22.51, 99987, 43, 111
04/07/2022 15:41:34, 102, 22.51, 99989, 43, 111
04/07/2022 15:41:35, 102, 22.52, 99988, 43, 111
04/07/2022 15:41:36, 102, 22.51, 99990, 43, 111
04/07/2022 15:41:38, 102, 22.52, 99990, 43, 111
04/07/2022 15:41:39, 103, 22.52, 99990, 43, 111
04/07/2022 15:41:40, 103, 22.52, 99990, 43, 111
04/07/2022 15:41:41, 103, 22.52, 99991, 43, 111
04/07/2022 15:41:43, 102, 22.52, 99986, 43, 112
04/07/2022 15:41:44, 102, 22.52, 99988, 43, 111
04/07/2022 15:41:45, 102, 22.52, 99989, 43, 111
04/07/2022 15:41:47, 101, 22.52, 99991, 43, 111
04/07/2022 15:41:48, 101, 22.52, 99990, 43, 111
04/07/2022 15:41:49, 101, 22.52, 99989, 43, 111
04/07/2022 15:41:50, 100, 22.52, 99990, 43, 111
04/07/2022 15:41:52, 100, 22.52, 99989, 43, 111
04/07/2022 15:41:53, 100, 22.52, 99991, 43, 111
04/07/2022 15:41:54, 99, 22.52, 99990, 43, 111
04/07/2022 15:41:56, 99, 22.52, 99985, 43, 112
04/07/2022 15:41:57, 99, 22.52, 99989, 43, 111
04/07/2022 15:41:58, 99, 22.52, 99988, 43, 111
04/07/2022 15:41:59, 99, 22.53, 99989, 43, 111
04/07/2022 15:42:01, 99, 22.52, 99990, 43, 111
04/07/2022 15:42:02, 99, 22.52, 99988, 43, 111
04/07/2022 15:42:03, 99, 22.52, 99988, 43, 111
04/07/2022 15:42:05, 99, 22.52, 99987, 43, 111
04/07/2022 15:42:06, 99, 22.52, 99987, 43, 111
04/07/2022 15:42:07, 99, 22.52, 99989, 43, 111
04/07/2022 15:42:08, 99, 22.52, 99989, 43, 111
04/07/2022 15:42:10, 99, 22.52, 99987, 43, 111
04/07/2022 15:42:11, 99, 22.52, 99991, 43, 111
04/07/2022 15:42:12, 100, 22.52, 99990, 43, 111
04/07/2022 15:42:14, 100, 22.52, 99988, 43, 111
04/07/2022 15:42:15, 100, 22.52, 99988, 43, 111
04/07/2022 15:42:16, 100, 22.52, 99989, 43, 111
04/07/2022 15:42:17, 100, 22.52, 99988, 43, 111
04/07/2022 15:42:19, 100, 22.53, 99991, 43, 111
04/07/2022 15:42:20, 100, 22.52, 99987, 43, 111
04/07/2022 15:42:21, 99, 22.53, 99989, 43, 111
04/07/2022 15:42:23, 99, 22.52, 99989, 43, 111
04/07/2022 15:42:24, 99, 22.52, 99987, 43, 111
04/07/2022 15:42:25, 99, 22.51, 99987, 43, 111
04/07/2022 15:42:26, 98, 22.52, 99991, 43, 111
04/07/2022 15:42:28, 98, 22.52, 99988, 43, 111
04/07/2022 15:42:29, 98, 22.51, 99988, 43, 111
04/07/2022 15:42:30, 98, 22.52, 99988, 43, 111
04/07/2022 15:42:32, 97, 22.52, 99989, 43, 111
04/07/2022 15:42:33, 97, 22.52, 99989, 43, 111
04/07/2022 15:42:34, 96, 22.52, 99987, 43, 111
04/07/2022 15:42:35, 96, 22.52, 99988, 43, 111
04/07/2022 15:42:37, 96, 22.52, 99988, 43, 111
04/07/2022 15:42:38, 96, 22.52, 99988, 43, 111
04/07/2022 15:42:39, 95, 22.52, 99985, 43, 112
04/07/2022 15:42:41, 95, 22.52, 99988, 43, 111
04/07/2022 15:42:42, 95, 22.52, 99987, 43, 111
04/07/2022 15:42:43, 95, 22.52, 99988, 43, 111
04/07/2022 15:42:44, 95, 22.52, 99987, 43, 111
04/07/2022 15:42:46, 95, 22.52, 99988, 43, 111
04/07/2022 15:42:47, 95, 22.51, 99985, 43, 112
04/07/2022 15:42:48, 95, 22.52, 99985, 43, 112
04/07/2022 15:42:50, 95, 22.52, 99987, 43, 111
04/07/2022 15:42:51, 95, 22.52, 99987, 43, 111
04/07/2022 15:42:52, 95, 22.52, 99987, 43, 111
04/07/2022 15:42:53, 95, 22.52, 99984, 43, 112
04/07/2022 15:42:55, 95, 22.52, 99986, 43, 112
04/07/2022 15:42:56, 96, 22.52, 99982, 43, 112
04/07/2022 15:42:57, 96, 22.52, 99989, 43, 111
04/07/2022 15:42:59, 97, 22.52, 99987, 43, 111
04/07/2022 15:43:00, 97, 22.51, 99985, 43, 112
04/07/2022 15:43:01, 98, 22.52, 99984, 43, 112
04/07/2022 15:43:02, 98, 22.52, 99984, 43, 112
04/07/2022 15:43:04, 98, 22.52, 99986, 43, 112
04/07/2022 15:43:05, 98, 22.52, 99985, 43, 112
04/07/2022 15:43:06, 98, 22.52, 99986, 43, 112
04/07/2022 15:43:08, 98, 22.51, 99983, 43, 112
04/07/2022 15:43:09, 98, 22.52, 99985, 43, 112
04/07/2022 15:43:10, 98, 22.52, 99985, 43, 112
04/07/2022 15:43:11, 97, 22.52, 99984, 43, 112
04/07/2022 15:43:13, 97, 22.52, 99986, 43, 112
04/07/2022 15:43:14, 97, 22.52, 99987, 43, 111
04/07/2022 15:43:15, 97, 22.52, 99984, 43, 112
04/07/2022 15:43:17, 96, 22.52, 99986, 43, 112
04/07/2022 15:43:18, 96, 22.52, 99984, 43, 112
04/07/2022 15:43:19, 95, 22.53, 99985, 43, 112
04/07/2022 15:43:20, 95, 22.53, 99984, 43, 112
04/07/2022 15:43:22, 94, 22.53, 99982, 43, 112
04/07/2022 15:43:23, 94, 22.53, 99983, 43, 112
04/07/2022 15:43:24, 93, 22.53, 99983, 43, 112
04/07/2022 15:43:26, 92, 22.53, 99984, 43, 112
04/07/2022 15:43:27, 92, 22.53, 99983, 43, 112
04/07/2022 15:43:28, 91, 22.53, 99984, 43, 112
04/07/2022 15:43:29, 91, 22.54, 99979, 43, 112
04/07/2022 15:43:31, 91, 22.53, 99984, 43, 112
04/07/2022 15:43:32, 91, 22.53, 99983, 43, 112
04/07/2022 15:43:33, 90, 22.53, 99980, 43, 112
04/07/2022 15:43:35, 91, 22.53, 99982, 43, 112
04/07/2022 15:43:36, 91, 22.54, 99980, 43, 112
04/07/2022 15:43:37, 91, 22.53, 99982, 43, 112
04/07/2022 15:43:38, 91, 22.53, 99981, 43, 112
04/07/2022 15:43:40, 91, 22.53, 99978, 43, 112
04/07/2022 15:43:41, 91, 22.52, 99981, 43, 112
04/07/2022 15:43:42, 91, 22.53, 99979, 43, 112
04/07/2022 15:43:44, 91, 22.53, 99978, 43, 112
04/07/2022 15:43:45, 91, 22.53, 99979, 43, 112
04/07/2022 15:43:46, 91, 22.52, 99980, 43, 112
04/07/2022 15:43:47, 91, 22.52, 99979, 43, 112
04/07/2022 15:43:49, 92, 22.53, 99977, 43, 112
04/07/2022 15:43:50, 92, 22.52, 99979, 43, 112
04/07/2022 15:43:51, 92, 22.52, 99979, 43, 112
04/07/2022 15:43:53, 92, 22.52, 99977, 43, 112
04/07/2022 15:43:54, 93, 22.52, 99979, 43, 112
04/07/2022 15:43:55, 93, 22.52, 99980, 43, 112
04/07/2022 15:43:56, 93, 22.51, 99976, 43, 112
04/07/2022 15:43:58, 94, 22.51, 99977, 43, 112
04/07/2022 15:43:59, 94, 22.51, 99978, 43, 112
04/07/2022 15:44:00, 94, 22.51, 99978, 43, 112
04/07/2022 15:44:02, 95, 22.51, 99978, 43, 112
04/07/2022 15:44:03, 95, 22.51, 99976, 43, 112
04/07/2022 15:44:04, 95, 22.50, 99975, 43, 112
04/07/2022 15:44:05, 95, 22.49, 99975, 43, 112
04/07/2022 15:44:07, 96, 22.51, 99977, 43, 112
04/07/2022 15:44:08, 96, 22.50, 99976, 43, 112
04/07/2022 15:44:09, 97, 22.50, 99975, 43, 112
04/07/2022 15:44:11, 97, 22.50, 99979, 43, 112
04/07/2022 15:44:12, 98, 22.50, 99975, 43, 112
04/07/2022 15:44:13, 98, 22.50, 99975, 43, 112
04/07/2022 15:44:14, 99, 22.51, 99974, 43, 113
04/07/2022 15:44:16, 99, 22.50, 99976, 43, 112
04/07/2022 15:44:17, 100, 22.51, 99975, 43, 112
04/07/2022 15:44:18, 100, 22.51, 99976, 43, 112
04/07/2022 15:44:20, 101, 22.50, 99975, 43, 112
04/07/2022 15:44:21, 101, 22.50, 99975, 43, 112
04/07/2022 15:44:22, 101, 22.51, 99976, 43, 112
04/07/2022 15:44:23, 102, 22.50, 99976, 43, 112
04/07/2022 15:44:25, 102, 22.51, 99978, 43, 112
04/07/2022 15:44:26, 102, 22.51, 99977, 43, 112
04/07/2022 15:44:27, 102, 22.50, 99976, 43, 112
04/07/2022 15:44:29, 103, 22.51, 99976, 43, 112
04/07/2022 15:44:30, 103, 22.51, 99977, 43, 112
04/07/2022 15:44:31, 103, 22.50, 99973, 43, 113
04/07/2022 15:44:32, 103, 22.49, 99971, 43, 113
04/07/2022 15:44:34, 103, 22.49, 99975, 43, 112
04/07/2022 15:44:35, 103, 22.50, 99975, 43, 112
04/07/2022 15:44:36, 103, 22.50, 99973, 43, 113
04/07/2022 15:44:38, 103, 22.51, 99976, 43, 112
04/07/2022 15:44:39, 103, 22.51, 99975, 43, 112
04/07/2022 15:44:40, 103, 22.51, 99975, 43, 112
04/07/2022 15:44:41, 103, 22.50, 99973, 43, 113
04/07/2022 15:44:43, 102, 22.50, 99972, 43, 113
04/07/2022 15:44:44, 102, 22.51, 99975, 43, 112
04/07/2022 15:44:45, 102, 22.50, 99973, 43, 113
04/07/2022 15:44:47, 102, 22.50, 99976, 43, 112
04/07/2022 15:44:48, 101, 22.50, 99973, 43, 113
04/07/2022 15:44:49, 101, 22.50, 99974, 43, 113
04/07/2022 15:44:50, 101, 22.51, 99974, 43, 113
04/07/2022 15:44:52, 101, 22.50, 99976, 43, 112
04/07/2022 15:44:53, 100, 22.50, 99975, 43, 112
04/07/2022 15:44:54, 100, 22.50, 99977, 43, 112
04/07/2022 15:44:56, 100, 22.50, 99975, 43, 112
04/07/2022 15:44:57, 100, 22.50, 99977, 43, 112
04/07/2022 15:44:58, 100, 22.50, 99975, 43, 113
04/07/2022 15:44:59, 100, 22.50, 99972, 43, 113
04/07/2022 15:45:01, 100, 22.51, 99976, 43, 112
04/07/2022 15:45:02, 100, 22.50, 99974, 43, 113
04/07/2022 15:45:03, 100, 22.50, 99975, 43, 113
04/07/2022 15:45:05, 100, 22.50, 99976, 43, 112
04/07/2022 15:45:06, 100, 22.50, 99973, 43, 113
04/07/2022 15:45:07, 100, 22.50, 99975, 43, 112
04/07/2022 15:45:09, 100, 22.49, 99975, 43, 113
04/07/2022 15:45:10, 100, 22.50, 99975, 43, 112
04/07/2022 15:45:12, 100, 22.50, 99975, 43, 112
04/07/2022 15:45:13, 100, 22.49, 99974, 43, 113
04/07/2022 15:45:14, 100, 22.49, 99976, 43, 112
04/07/2022 15:45:15, 100, 22.49, 99972, 43, 113
04/07/2022 15:45:17, 100, 22.49, 99974, 43, 113
04/07/2022 15:45:18, 100, 22.49, 99971, 43, 113
04/07/2022 15:45:19, 100, 22.49, 99974, 43, 113
04/07/2022 15:45:21, 100, 22.49, 99973, 43, 113
04/07/2022 15:45:22, 100, 22.49, 99973, 43, 113
04/07/2022 15:45:23, 100, 22.49, 99974, 43, 113
04/07/2022 15:45:24, 100, 22.50, 99975, 43, 112
04/07/2022 15:45:26, 100, 22.49, 99974, 43, 113
04/07/2022 15:45:27, 100, 22.50, 99975, 43, 112
04/07/2022 15:45:28, 100, 22.49, 99974, 43, 113
04/07/2022 15:45:30, 100, 22.49, 99976, 43, 112
04/07/2022 15:45:31, 100, 22.49, 99974, 43, 113
04/07/2022 15:45:32, 100, 22.49, 99972, 43, 113
04/07/2022 15:45:33, 100, 22.49, 99973, 43, 113
04/07/2022 15:45:35, 100, 22.49, 99974, 43, 113
04/07/2022 15:45:36, 101, 22.48, 99975, 43, 112
04/07/2022 15:45:37, 101, 22.48, 99973, 43, 113
04/07/2022 15:45:39, 101, 22.47, 99971, 43, 113
04/07/2022 15:45:40, 102, 22.48, 99973, 43, 113
04/07/2022 15:45:41, 102, 22.49, 99975, 43, 112
04/07/2022 15:45:42, 103, 22.49, 99974, 43, 113
04/07/2022 15:45:44, 103, 22.49, 99973, 43, 113
04/07/2022 15:45:45, 104, 22.48, 99975, 43, 112
04/07/2022 15:45:46, 104, 22.48, 99975, 43, 112
04/07/2022 15:45:48, 105, 22.49, 99972, 43, 113
04/07/2022 15:45:49, 105, 22.48, 99973, 43, 113
04/07/2022 15:45:50, 106, 22.49, 99974, 43, 113
04/07/2022 15:45:51, 106, 22.48, 99975, 43, 112
04/07/2022 15:45:53, 107, 22.48, 99972, 43, 113
04/07/2022 15:45:54, 108, 22.49, 99975, 43, 112
04/07/2022 15:45:55, 108, 22.49, 99973, 43, 113
04/07/2022 15:45:57, 109, 22.47, 99972, 43, 113
04/07/2022 15:45:58, 109, 22.48, 99971, 43, 113
04/07/2022 15:45:59, 110, 22.47, 99970, 43, 113
04/07/2022 15:46:00, 110, 22.48, 99972, 43, 113
04/07/2022 15:46:02, 111, 22.48, 99973, 43, 113
04/07/2022 15:46:03, 111, 22.48, 99973, 43, 113
04/07/2022 15:46:04, 111, 22.48, 99977, 43, 112
04/07/2022 15:46:06, 111, 22.48, 99977, 43, 112
04/07/2022 15:46:07, 111, 22.47, 99975, 43, 112
04/07/2022 15:46:08, 111, 22.47, 99972, 43, 113
04/07/2022 15:46:09, 111, 22.48, 99973, 43, 113
04/07/2022 15:46:11, 110, 22.48, 99977, 43, 112
04/07/2022 15:46:12, 110, 22.47, 99973, 43, 113
04/07/2022 15:46:13, 110, 22.47, 99973, 43, 113
04/07/2022 15:46:15, 110, 22.48, 99976, 43, 112
04/07/2022 15:46:16, 110, 22.47, 99976, 43, 112
04/07/2022 15:46:17, 109, 22.47, 99974, 43, 113
04/07/2022 15:46:18, 109, 22.47, 99975, 43, 112
04/07/2022 15:46:20, 108, 22.47, 99975, 43, 113
04/07/2022 15:46:21, 108, 22.47, 99971, 43, 113
04/07/2022 15:46:22, 107, 22.47, 99975, 43, 112
04/07/2022 15:46:24, 107, 22.47, 99972, 43, 113
04/07/2022 15:46:25, 106, 22.46, 99970, 43, 113
04/07/2022 15:46:26, 106, 22.47, 99973, 43, 113
04/07/2022 15:46:28, 106, 22.47, 99974, 43, 112
04/07/2022 15:46:29, 105, 22.47, 99972, 43, 113
04/07/2022 15:46:30, 105, 22.47, 99973, 43, 113
04/07/2022 15:46:31, 105, 22.48, 99976, 43, 112
04/07/2022 15:46:33, 105, 22.47, 99973, 43, 113
04/07/2022 15:46:34, 105, 22.47, 99976, 43, 112
04/07/2022 15:46:35, 105, 22.46, 99974, 43, 113
04/07/2022 15:46:37, 105, 22.47, 99975, 43, 113
04/07/2022 15:46:38, 106, 22.47, 99973, 43, 113
04/07/2022 15:46:39, 106, 22.47, 99975, 43, 112
04/07/2022 15:46:40, 106, 22.47, 99976, 43, 112
04/07/2022 15:46:42, 106, 22.47, 99976, 43, 112
04/07/2022 15:46:43, 106, 22.47, 99975, 43, 112
04/07/2022 15:46:44, 106, 22.46, 99973, 43, 113
04/07/2022 15:46:46, 106, 22.47, 99976, 43, 112
04/07/2022 15:46:47, 106, 22.48, 99979, 43, 112
04/07/2022 15:46:48, 106, 22.47, 99977, 43, 112
04/07/2022 15:46:49, 106, 22.47, 99977, 43, 112
04/07/2022 15:46:51, 106, 22.47, 99979, 43, 112
04/07/2022 15:46:52, 106, 22.47, 99975, 43, 112
04/07/2022 15:46:53, 106, 22.47, 99978, 43, 112
04/07/2022 15:46:55, 106, 22.47, 99979, 43, 112
04/07/2022 15:46:56, 106, 22.48, 99977, 43, 112
04/07/2022 15:46:57, 106, 22.47, 99979, 43, 112
04/07/2022 15:46:58, 106, 22.48, 99977, 43, 112
04/07/2022 15:47:00, 106, 22.47, 99976, 43, 112
04/07/2022 15:47:01, 106, 22.47, 99978, 43, 112
04/07/2022 15:47:02, 106, 22.47, 99978, 43, 112
04/07/2022 15:47:04, 106, 22.47, 99977, 43, 112
04/07/2022 15:47:05, 106, 22.47, 99978, 43, 112
04/07/2022 15:47:06, 106, 22.47, 99979, 43, 112
04/07/2022 15:47:07, 106, 22.46, 99979, 43, 112
04/07/2022 15:47:09, 107, 22.48, 99980, 43, 112
04/07/2022 15:47:10, 107, 22.47, 99977, 43, 112
04/07/2022 15:47:11, 107, 22.48, 99979, 43, 112
04/07/2022 15:47:13, 107, 22.47, 99979, 43, 112
04/07/2022 15:47:14, 107, 22.46, 99975, 43, 112
04/07/2022 15:47:15, 108, 22.48, 99979, 43, 112
04/07/2022 15:47:16, 108, 22.47, 99979, 43, 112
04/07/2022 15:47:18, 108, 22.47, 99979, 43, 112
04/07/2022 15:47:19, 108, 22.47, 99979, 43, 112
04/07/2022 15:47:20, 108, 22.47, 99981, 43, 112
04/07/2022 15:47:22, 108, 22.47, 99980, 43, 112
04/07/2022 15:47:23, 109, 22.47, 99979, 43, 112
04/07/2022 15:47:24, 109, 22.47, 99979, 43, 112
04/07/2022 15:47:25, 109, 22.47, 99979, 43, 112
04/07/2022 15:47:27, 109, 22.47, 99979, 43, 112
04/07/2022 15:47:28, 109, 22.47, 99980, 43, 112
04/07/2022 15:47:29, 109, 22.47, 99978, 43, 112
04/07/2022 15:47:31, 109, 22.47, 99980, 43, 112
04/07/2022 15:47:32, 109, 22.47, 99981, 43, 112
04/07/2022 15:47:33, 108, 22.47, 99980, 43, 112
04/07/2022 15:47:34, 108, 22.47, 99981, 43, 112
04/07/2022 15:47:36, 108, 22.47, 99985, 43, 112
04/07/2022 15:47:37, 108, 22.47, 99980, 43, 112
04/07/2022 15:47:38, 108, 22.47, 99982, 43, 112
04/07/2022 15:47:40, 108, 22.47, 99982, 43, 112
04/07/2022 15:47:41, 107, 22.47, 99984, 43, 112
04/07/2022 15:47:42, 107, 22.47, 99986, 43, 112
04/07/2022 15:47:43, 107, 22.48, 99985, 43, 112
04/07/2022 15:47:45, 107, 22.46, 99980, 43, 112
04/07/2022 15:47:46, 107, 22.47, 99982, 43, 112
04/07/2022 15:47:47, 106, 22.47, 99980, 43, 112
04/07/2022 15:47:49, 106, 22.47, 99983, 43, 112
04/07/2022 15:47:50, 106, 22.47, 99985, 43, 112
04/07/2022 15:47:51, 106, 22.47, 99984, 43, 112
04/07/2022 15:47:52, 106, 22.47, 99982, 43, 112
04/07/2022 15:47:54, 105, 22.48, 99984, 43, 112
04/07/2022 15:47:55, 105, 22.47, 99980, 43, 112
04/07/2022 15:47:56, 105, 22.48, 99986, 43, 112
04/07/2022 15:47:58, 105, 22.47, 99987, 43, 111
04/07/2022 15:47:59, 105, 22.47, 99985, 43, 112
04/07/2022 15:48:00, 105, 22.47, 99988, 43, 111
04/07/2022 15:48:01, 105, 22.48, 99984, 43, 112
04/07/2022 15:48:03, 105, 22.48, 99987, 43, 111
04/07/2022 15:48:04, 105, 22.48, 99984, 43, 112
04/07/2022 15:48:05, 105, 22.47, 99982, 43, 112
04/07/2022 15:48:07, 105, 22.48, 99986, 43, 112
04/07/2022 15:48:08, 105, 22.48, 99984, 43, 112
04/07/2022 15:48:09, 105, 22.48, 99988, 43, 111
04/07/2022 15:48:10, 105, 22.48, 99986, 43, 112
04/07/2022 15:48:12, 105, 22.47, 99984, 43, 112
04/07/2022 15:48:13, 105, 22.48, 99986, 43, 112
04/07/2022 15:48:14, 105, 22.48, 99985, 43, 112
04/07/2022 15:48:16, 105, 22.47, 99984, 43, 112
04/07/2022 15:48:17, 105, 22.48, 99986, 43, 112
04/07/2022 15:48:18, 105, 22.47, 99984, 43, 112
04/07/2022 15:48:19, 105, 22.48, 99985, 43, 112
04/07/2022 15:48:21, 105, 22.48, 99986, 43, 112
04/07/2022 15:48:22, 105, 22.47, 99984, 43, 112
04/07/2022 15:48:23, 105, 22.47, 99984, 43, 112
04/07/2022 15:48:25, 105, 22.47, 99986, 43, 112
04/07/2022 15:48:26, 105, 22.47, 99985, 43, 112
04/07/2022 15:48:27, 105, 22.47, 99984, 43, 112
04/07/2022 15:48:28, 105, 22.47, 99986, 43, 112
04/07/2022 15:48:30, 105, 22.48, 99987, 43, 111
04/07/2022 15:48:31, 105, 22.47, 99989, 43, 111
04/07/2022 15:48:32, 105, 22.47, 99985, 43, 112
04/07/2022 15:48:34, 105, 22.47, 99985, 43, 112
04/07/2022 15:48:35, 105, 22.46, 99984, 43, 112
04/07/2022 15:48:36, 105, 22.47, 99985, 43, 112
04/07/2022 15:48:37, 105, 22.48, 99988, 43, 111
04/07/2022 15:48:39, 105, 22.47, 99984, 43, 112
04/07/2022 15:48:40, 105, 22.47, 99986, 43, 112
04/07/2022 15:48:41, 105, 22.48, 99988, 43, 111
04/07/2022 15:48:43, 105, 22.47, 99986, 43, 112
04/07/2022 15:48:44, 105, 22.48, 99987, 43, 111
04/07/2022 15:48:45, 105, 22.48, 99989, 43, 111
04/07/2022 15:48:46, 105, 22.47, 99988, 43, 111
04/07/2022 15:48:48, 105, 22.48, 99991, 43, 111
04/07/2022 15:48:49, 105, 22.47, 99990, 43, 111
04/07/2022 15:48:50, 105, 22.47, 99986, 43, 111
04/07/2022 15:48:52, 105, 22.47, 99991, 43, 111
04/07/2022 15:48:53, 105, 22.48, 99990, 43, 111
04/07/2022 15:48:54, 105, 22.47, 99989, 43, 111
04/07/2022 15:48:55, 105, 22.46, 99987, 43, 111
04/07/2022 15:48:57, 105, 22.47, 99989, 43, 111
04/07/2022 15:48:58, 105, 22.47, 99989, 43, 111
04/07/2022 15:48:59, 105, 22.47, 99987, 43, 111
04/07/2022 15:49:01, 105, 22.47, 99987, 43, 111
04/07/2022 15:49:02, 105, 22.47, 99990, 43, 111
04/07/2022 15:49:03, 105, 22.47, 99990, 43, 111
04/07/2022 15:49:04, 105, 22.47, 99988, 43, 111
04/07/2022 15:49:06, 105, 22.47, 99987, 43, 111
04/07/2022 15:49:07, 105, 22.47, 99988, 43, 111
04/07/2022 15:49:08, 105, 22.47, 99988, 43, 111
04/07/2022 15:49:10, 106, 22.47, 99987, 43, 111
04/07/2022 15:49:11, 106, 22.47, 99988, 43, 111
04/07/2022 15:49:12, 106, 22.48, 99990, 43, 111
04/07/2022 15:49:13, 106, 22.47, 99986, 43, 112
04/07/2022 15:49:15, 106, 22.48, 99988, 43, 111
04/07/2022 15:49:16, 107, 22.48, 99991, 43, 111
04/07/2022 15:49:17, 107, 22.48, 99989, 43, 111
04/07/2022 15:49:19, 107, 22.47, 99989, 43, 111
04/07/2022 15:49:20, 107, 22.47, 99990, 43, 111
04/07/2022 15:49:21, 107, 22.47, 99989, 43, 111
04/07/2022 15:49:22, 108, 22.47, 99989, 43, 111
04/07/2022 15:49:24, 108, 22.47, 99991, 43, 111
04/07/2022 15:49:25, 108, 22.47, 99990, 43, 111
04/07/2022 15:49:26, 108, 22.46, 99987, 43, 111
04/07/2022 15:49:28, 108, 22.47, 99989, 43, 111
04/07/2022 15:49:29, 108, 22.47, 99990, 43, 111
04/07/2022 15:49:30, 109, 22.47, 99992, 43, 111
04/07/2022 15:49:31, 109, 22.47, 99993, 43, 111
04/07/2022 15:49:33, 108, 22.47, 99991, 43, 111
04/07/2022 15:49:34, 108, 22.46, 99990, 43, 111
04/07/2022 15:49:35, 108, 22.46, 99989, 43, 111
04/07/2022 15:49:37, 108, 22.47, 99992, 43, 111
04/07/2022 15:49:38, 108, 22.47, 99991, 43, 111
04/07/2022 15:49:39, 108, 22.47, 99990, 43, 111
04/07/2022 15:49:40, 107, 22.48, 99992, 43, 111
04/07/2022 15:49:42, 107, 22.48, 99989, 43, 111
04/07/2022 15:49:43, 107, 22.47, 99989, 43, 111
04/07/2022 15:49:44, 107, 22.47, 99989, 43, 111
04/07/2022 15:49:46, 106, 22.47, 99992, 43, 111
04/07/2022 15:49:47, 106, 22.47, 99991, 43, 111
04/07/2022 15:49:48, 105, 22.48, 99992, 43, 111
04/07/2022 15:49:49, 105, 22.47, 99991, 43, 111
04/07/2022 15:49:51, 104, 22.47, 99992, 43, 111
04/07/2022 15:49:52, 104, 22.47, 99991, 43, 111
04/07/2022 15:49:53, 103, 22.48, 99994, 43, 111
04/07/2022 15:49:55, 103, 22.47, 99991, 43, 111
04/07/2022 15:49:56, 103, 22.47, 99992, 43, 111
04/07/2022 15:49:57, 102, 22.47, 99990, 43, 111
04/07/2022 15:49:58, 102, 22.48, 99992, 43, 111
04/07/2022 15:50:00, 102, 22.48, 99992, 43, 111
04/07/2022 15:50:01, 102, 22.48, 99994, 43, 111
04/07/2022 15:50:02, 102, 22.47, 99991, 43, 111
04/07/2022 15:50:04, 102, 22.47, 99993, 43, 111
04/07/2022 15:50:05, 102, 22.47, 99991, 43, 111
04/07/2022 15:50:06, 102, 22.48, 99991, 43, 111
04/07/2022 15:50:07, 102, 22.47, 99991, 43, 111
04/07/2022 15:50:09, 102, 22.48, 99991, 43, 111
04/07/2022 15:50:10, 102, 22.48, 99991, 43, 111
04/07/2022 15:50:11, 102, 22.48, 99992, 43, 111
04/07/2022 15:50:13, 102, 22.48, 99991, 43, 111
04/07/2022 15:50:14, 103, 22.48, 99991, 43, 111
04/07/2022 15:50:15, 103, 22.48, 99992, 43, 111
04/07/2022 15:50:16, 104, 22.48, 99992, 43, 111
04/07/2022 15:50:18, 104, 22.48, 99992, 43, 111
04/07/2022 15:50:19, 105, 22.48, 99993, 43, 111
04/07/2022 15:50:20, 105, 22.48, 99992, 43, 111
04/07/2022 15:50:22, 106, 22.48, 99993, 43, 111
04/07/2022 15:50:23, 106, 22.49, 99993, 43, 111
04/07/2022 15:50:24, 106, 22.49, 99994, 43, 111
04/07/2022 15:50:26, 106, 22.48, 99991, 43, 111
04/07/2022 15:50:27, 107, 22.48, 99993, 43, 111
04/07/2022 15:50:28, 107, 22.49, 99994, 43, 111
04/07/2022 15:50:29, 107, 22.49, 99997, 43, 111
04/07/2022 15:50:31, 107, 22.49, 99995, 43, 111
04/07/2022 15:50:32, 107, 22.49, 99991, 43, 111
04/07/2022 15:50:33, 107, 22.48, 99991, 43, 111
04/07/2022 15:50:35, 107, 22.49, 99995, 43, 111
04/07/2022 15:50:36, 107, 22.48, 99994, 43, 111
04/07/2022 15:50:37, 106, 22.49, 99992, 43, 111
04/07/2022 15:50:38, 106, 22.48, 99993, 43, 111
04/07/2022 15:50:40, 106, 22.48, 99992, 43, 111
04/07/2022 15:50:41, 106, 22.48, 99992, 43, 111
04/07/2022 15:50:42, 106, 22.48, 99992, 43, 111
04/07/2022 15:50:44, 105, 22.48, 99990, 43, 111
04/07/2022 15:50:45, 105, 22.48, 99990, 43, 111
04/07/2022 15:50:46, 105, 22.48, 99992, 43, 111
04/07/2022 15:50:47, 105, 22.48, 99993, 43, 111
04/07/2022 15:50:49, 104, 22.48, 99991, 43, 111
04/07/2022 15:50:50, 104, 22.47, 99991, 43, 111
04/07/2022 15:50:51, 104, 22.48, 99992, 43, 111
04/07/2022 15:50:53, 104, 22.48, 99994, 43, 111
04/07/2022 15:50:54, 104, 22.47, 99992, 43, 111
04/07/2022 15:50:55, 104, 22.47, 99990, 43, 111
04/07/2022 15:50:56, 104, 22.47, 99994, 43, 111
04/07/2022 15:50:58, 105, 22.48, 99993, 43, 111
04/07/2022 15:50:59, 105, 22.46, 99990, 43, 111
04/07/2022 15:51:00, 105, 22.47, 99990, 43, 111
04/07/2022 15:51:02, 105, 22.46, 99990, 43, 111
04/07/2022 15:51:03, 105, 22.47, 99991, 43, 111
04/07/2022 15:51:04, 106, 22.47, 99992, 43, 111
04/07/2022 15:51:05, 106, 22.47, 99991, 43, 111
04/07/2022 15:51:07, 106, 22.47, 99991, 43, 111
04/07/2022 15:51:08, 106, 22.47, 99989, 43, 111
04/07/2022 15:51:09, 107, 22.47, 99990, 43, 111
04/07/2022 15:51:11, 107, 22.47, 99990, 43, 111
04/07/2022 15:51:12, 107, 22.47, 99991, 43, 111
04/07/2022 15:51:13, 107, 22.46, 99990, 43, 111
04/07/2022 15:51:14, 107, 22.47, 99991, 43, 111
04/07/2022 15:51:16, 107, 22.47, 99988, 43, 111
04/07/2022 15:51:17, 107, 22.47, 99988, 43, 111
04/07/2022 15:51:18, 107, 22.47, 99989, 43, 111
04/07/2022 15:51:20, 107, 22.47, 99987, 43, 111
04/07/2022 15:51:21, 107, 22.47, 99991, 43, 111
04/07/2022 15:51:22, 107, 22.47, 99990, 43, 111
04/07/2022 15:51:23, 106, 22.46, 99989, 43, 111
04/07/2022 15:51:25, 106, 22.46, 99990, 43, 111
04/07/2022 15:51:26, 106, 22.47, 99990, 43, 111
04/07/2022 15:51:27, 106, 22.47, 99991, 43, 111
04/07/2022 15:51:29, 106, 22.47, 99990, 43, 111
04/07/2022 15:51:30, 105, 22.47, 99992, 43, 111
04/07/2022 15:51:31, 105, 22.47, 99988, 43, 111
04/07/2022 15:51:32, 105, 22.47, 99987, 43, 111
04/07/2022 15:51:34, 105, 22.47, 99989, 43, 111
04/07/2022 15:51:35, 105, 22.46, 99988, 43, 111
04/07/2022 15:51:36, 105, 22.47, 99991, 43, 111
04/07/2022 15:51:38, 105, 22.47, 99992, 43, 111
04/07/2022 15:51:39, 105, 22.47, 99989, 43, 111
04/07/2022 15:51:40, 105, 22.47, 99990, 43, 111
04/07/2022 15:51:41, 105, 22.47, 99991, 43, 111
04/07/2022 15:51:43, 105, 22.46, 99989, 43, 111
04/07/2022 15:51:44, 105, 22.46, 99990, 43, 111
04/07/2022 15:51:45, 105, 22.47, 99989, 43, 111
04/07/2022 15:51:47, 105, 22.47, 99989, 43, 111
04/07/2022 15:51:48, 105, 22.47, 99987, 43, 111
04/07/2022 15:51:49, 105, 22.47, 99991, 43, 111
04/07/2022 15:51:50, 105, 22.46, 99988, 43, 111
04/07/2022 15:51:52, 105, 22.47, 99990, 43, 111
04/07/2022 15:51:53, 105, 22.47, 99991, 43, 111
04/07/2022 15:51:54, 105, 22.47, 99989, 43, 111
04/07/2022 15:51:56, 105, 22.48, 99991, 43, 111
04/07/2022 15:51:57, 105, 22.47, 99990, 43, 111
04/07/2022 15:51:58, 105, 22.47, 99989, 43, 111
04/07/2022 15:51:59, 105, 22.47, 99987, 43, 111
04/07/2022 15:52:01, 105, 22.47, 99988, 43, 111
04/07/2022 15:52:02, 105, 22.47, 99987, 43, 111
04/07/2022 15:52:03, 105, 22.47, 99985, 43, 112
04/07/2022 15:52:05, 105, 22.47, 99988, 43, 111
04/07/2022 15:52:06, 105, 22.47, 99987, 43, 111
04/07/2022 15:52:07, 105, 22.47, 99988, 43, 111
04/07/2022 15:52:08, 105, 22.47, 99984, 43, 112
04/07/2022 15:52:10, 105, 22.47, 99988, 43, 111
04/07/2022 15:52:11, 105, 22.48, 99986, 43, 112
04/07/2022 15:52:12, 105, 22.47, 99984, 43, 112
04/07/2022 15:52:14, 105, 22.47, 99985, 43, 112
04/07/2022 15:52:15, 105, 22.47, 99987, 43, 112
04/07/2022 15:52:16, 104, 22.47, 99987, 43, 111
04/07/2022 15:52:18, 104, 22.47, 99986, 43, 112
04/07/2022 15:52:19, 104, 22.47, 99989, 43, 111
04/07/2022 15:52:20, 104, 22.48, 99988, 43, 111
04/07/2022 15:52:22, 104, 22.47, 99988, 43, 111
04/07/2022 15:52:23, 104, 22.47, 99986, 43, 112
04/07/2022 15:52:24, 104, 22.47, 99985, 43, 112
04/07/2022 15:52:26, 104, 22.46, 99988, 43, 111
04/07/2022 15:52:27, 104, 22.47, 99985, 43, 112
04/07/2022 15:52:28, 105, 22.47, 99986, 43, 112
04/07/2022 15:52:30, 105, 22.47, 99986, 43, 112
04/07/2022 15:52:31, 105, 22.47, 99986, 43, 112
04/07/2022 15:52:32, 105, 22.47, 99985, 43, 112
04/07/2022 15:52:33, 106, 22.46, 99986, 43, 112
04/07/2022 15:52:35, 106, 22.47, 99985, 43, 112
04/07/2022 15:52:36, 106, 22.45, 99984, 43, 112
04/07/2022 15:52:37, 107, 22.46, 99984, 43, 112
04/07/2022 15:52:39, 107, 22.47, 99985, 43, 112
04/07/2022 15:52:40, 107, 22.47, 99986, 43, 112
04/07/2022 15:52:41, 108, 22.47, 99983, 43, 112
04/07/2022 15:52:42, 108, 22.47, 99986, 43, 112
04/07/2022 15:52:44, 109, 22.47, 99982, 43, 112
04/07/2022 15:52:45, 109, 22.47, 99985, 43, 112
04/07/2022 15:52:46, 110, 22.46, 99983, 43, 112
04/07/2022 15:52:48, 110, 22.47, 99984, 43, 112
04/07/2022 15:52:49, 110, 22.46, 99986, 43, 112
04/07/2022 15:52:50, 111, 22.46, 99982, 43, 112
04/07/2022 15:52:51, 111, 22.47, 99982, 43, 112
04/07/2022 15:52:53, 111, 22.47, 99988, 43, 111
04/07/2022 15:52:54, 112, 22.46, 99984, 43, 112
04/07/2022 15:52:55, 112, 22.47, 99985, 43, 112
04/07/2022 15:52:57, 112, 22.47, 99988, 43, 111
04/07/2022 15:52:58, 112, 22.47, 99989, 43, 111
04/07/2022 15:52:59, 112, 22.47, 99988, 43, 111
04/07/2022 15:53:00, 113, 22.47, 99986, 43, 112
04/07/2022 15:53:02, 113, 22.47, 99986, 43, 111
04/07/2022 15:53:03, 112, 22.47, 99984, 43, 112
04/07/2022 15:53:04, 112, 22.47, 99984, 43, 112
04/07/2022 15:53:06, 112, 22.47, 99985, 43, 112
04/07/2022 15:53:07, 112, 22.48, 99983, 43, 112
04/07/2022 15:53:08, 112, 22.48, 99986, 43, 112
04/07/2022 15:53:09, 111, 22.48, 99984, 43, 112
04/07/2022 15:53:11, 111, 22.48, 99987, 43, 111
04/07/2022 15:53:12, 111, 22.48, 99985, 43, 112
04/07/2022 15:53:13, 111, 22.48, 99986, 43, 112
04/07/2022 15:53:15, 110, 22.48, 99986, 43, 112
04/07/2022 15:53:16, 110, 22.48, 99982, 43, 112
04/07/2022 15:53:17, 109, 22.47, 99985, 43, 112
04/07/2022 15:53:18, 109, 22.47, 99982, 43, 112
04/07/2022 15:53:20, 108, 22.48, 99984, 43, 112
04/07/2022 15:53:21, 108, 22.47, 99982, 43, 112
04/07/2022 15:53:22, 107, 22.47, 99984, 43, 112
04/07/2022 15:53:24, 107, 22.47, 99985, 43, 112
04/07/2022 15:53:25, 107, 22.47, 99984, 43, 112
04/07/2022 15:53:26, 106, 22.46, 99983, 43, 112
04/07/2022 15:53:27, 106, 22.47, 99984, 43, 112
04/07/2022 15:53:29, 106, 22.47, 99984, 43, 112
04/07/2022 15:53:30, 106, 22.46, 99984, 43, 112
04/07/2022 15:53:31, 106, 22.47, 99984, 43, 112
04/07/2022 15:53:33, 105, 22.47, 99989, 43, 111
04/07/2022 15:53:34, 105, 22.47, 99983, 43, 112
04/07/2022 15:53:35, 105, 22.47, 99984, 43, 112
04/07/2022 15:53:36, 105, 22.47, 99985, 43, 112
04/07/2022 15:53:38, 105, 22.46, 99983, 43, 112
04/07/2022 15:53:39, 105, 22.47, 99985, 43, 112
04/07/2022 15:53:40, 105, 22.47, 99985, 43, 112
04/07/2022 15:53:42, 105, 22.47, 99985, 43, 112
04/07/2022 15:53:43, 105, 22.47, 99986, 43, 112
04/07/2022 15:53:44, 105, 22.47, 99986, 43, 112
04/07/2022 15:53:45, 105, 22.47, 99988, 43, 111
04/07/2022 15:53:47, 105, 22.47, 99988, 43, 111
04/07/2022 15:53:48, 105, 22.47, 99987, 43, 111
04/07/2022 15:53:49, 105, 22.47, 99985, 43, 112
04/07/2022 15:53:51, 105, 22.47, 99986, 43, 112
04/07/2022 15:53:52, 106, 22.46, 99985, 43, 112
04/07/2022 15:53:53, 106, 22.47, 99983, 43, 112
04/07/2022 15:53:54, 106, 22.47, 99985, 43, 112
04/07/2022 15:53:56, 106, 22.47, 99982, 43, 112
04/07/2022 15:53:57, 106, 22.47, 99986, 43, 112
04/07/2022 15:53:58, 107, 22.47, 99987, 43, 111
04/07/2022 15:54:00, 107, 22.46, 99983, 43, 112
04/07/2022 15:54:01, 107, 22.46, 99980, 43, 112
04/07/2022 15:54:02, 107, 22.47, 99982, 43, 112
04/07/2022 15:54:03, 107, 22.47, 99982, 43, 112
04/07/2022 15:54:05, 107, 22.47, 99981, 43, 112
04/07/2022 15:54:06, 107, 22.47, 99985, 43, 112
04/07/2022 15:54:07, 108, 22.47, 99983, 43, 112
04/07/2022 15:54:09, 108, 22.47, 99983, 43, 112
04/07/2022 15:54:10, 108, 22.47, 99982, 43, 112
04/07/2022 15:54:11, 108, 22.46, 99982, 43, 112
04/07/2022 15:54:12, 108, 22.47, 99983, 43, 112
04/07/2022 15:54:14, 108, 22.47, 99984, 43, 112
04/07/2022 15:54:15, 108, 22.47, 99983, 43, 112
04/07/2022 15:54:16, 107, 22.47, 99982, 43, 112
04/07/2022 15:54:18, 107, 22.47, 99982, 43, 112
04/07/2022 15:54:19, 107, 22.47, 99980, 43, 112
04/07/2022 15:54:20, 106, 22.47, 99985, 43, 112
04/07/2022 15:54:21, 106, 22.46, 99985, 43, 112
04/07/2022 15:54:23, 105, 22.47, 99981, 43, 112
04/07/2022 15:54:24, 105, 22.47, 99982, 43, 112
04/07/2022 15:54:25, 105, 22.47, 99983, 43, 112
04/07/2022 15:54:27, 104, 22.47, 99981, 43, 112
04/07/2022 15:54:28, 104, 22.47, 99984, 43, 112
04/07/2022 15:54:29, 104, 22.47, 99983, 43, 112
04/07/2022 15:54:30, 103, 22.47, 99984, 43, 112
04/07/2022 15:54:32, 103, 22.46, 99985, 43, 112
04/07/2022 15:54:33, 103, 22.46, 99981, 43, 112
04/07/2022 15:54:34, 103, 22.47, 99981, 43, 112
04/07/2022 15:54:36, 103, 22.47, 99983, 43, 112
04/07/2022 15:54:37, 103, 22.46, 99983, 43, 112
04/07/2022 15:54:38, 102, 22.47, 99985, 43, 112
04/07/2022 15:54:39, 102, 22.47, 99986, 43, 112
04/07/2022 15:54:41, 102, 22.47, 99983, 43, 112
04/07/2022 15:54:42, 102, 22.47, 99985, 43, 112
04/07/2022 15:54:43, 102, 22.48, 99986, 43, 112
04/07/2022 15:54:45, 103, 22.48, 99986, 43, 112
04/07/2022 15:54:46, 103, 22.48, 99985, 43, 112
04/07/2022 15:54:47, 103, 22.49, 99987, 43, 111
04/07/2022 15:54:48, 103, 22.48, 99984, 43, 112
04/07/2022 15:54:50, 104, 22.48, 99989, 43, 111
04/07/2022 15:54:51, 104, 22.47, 99986, 43, 112
04/07/2022 15:54:52, 104, 22.47, 99988, 43, 111
04/07/2022 15:54:54, 104, 22.47, 99985, 43, 112
04/07/2022 15:54:55, 104, 22.47, 99987, 43, 111
04/07/2022 15:54:56, 104, 22.47, 99984, 43, 112
04/07/2022 15:54:57, 104, 22.48, 99985, 43, 112
04/07/2022 15:54:59, 103, 22.47, 99986, 43, 112
04/07/2022 15:55:00, 103, 22.47, 99985, 43, 112
04/07/2022 15:55:01, 103, 22.47, 99985, 43, 112
04/07/2022 15:55:03, 103, 22.47, 99988, 43, 111
04/07/2022 15:55:04, 102, 22.47, 99989, 43, 111
04/07/2022 15:55:05, 102, 22.47, 99988, 43, 111
04/07/2022 15:55:06, 102, 22.47, 99989, 43, 111
04/07/2022 15:55:08, 102, 22.47, 99989, 43, 111
04/07/2022 15:55:09, 102, 22.47, 99986, 43, 112
04/07/2022 15:55:10, 102, 22.46, 99986, 43, 112
04/07/2022 15:55:12, 102, 22.47, 99990, 43, 111
04/07/2022 15:55:13, 102, 22.47, 99990, 43, 111
04/07/2022 15:55:14, 102, 22.47, 99987, 43, 111
04/07/2022 15:55:15, 102, 22.47, 99987, 43, 111
04/07/2022 15:55:17, 102, 22.47, 99986, 43, 112
04/07/2022 15:55:18, 102, 22.47, 99988, 43, 111
04/07/2022 15:55:19, 103, 22.47, 99989, 43, 111
04/07/2022 15:55:21, 103, 22.47, 99989, 43, 111
04/07/2022 15:55:22, 104, 22.47, 99986, 43, 112
04/07/2022 15:55:23, 104, 22.47, 99988, 43, 111
04/07/2022 15:55:25, 105, 22.47, 99987, 43, 111
04/07/2022 15:55:26, 105, 22.47, 99988, 43, 111
04/07/2022 15:55:27, 105, 22.47, 99987, 43, 111
04/07/2022 15:55:28, 105, 22.48, 99989, 43, 111
04/07/2022 15:55:30, 106, 22.47, 99990, 43, 111
04/07/2022 15:55:31, 106, 22.47, 99990, 43, 111
04/07/2022 15:55:32, 106, 22.46, 99987, 43, 111
04/07/2022 15:55:34, 106, 22.47, 99989, 43, 111
04/07/2022 15:55:35, 106, 22.47, 99990, 43, 111
04/07/2022 15:55:36, 106, 22.47, 99990, 43, 111
04/07/2022 15:55:37, 106, 22.47, 99988, 43, 111
04/07/2022 15:55:39, 106, 22.47, 99992, 43, 111
04/07/2022 15:55:40, 106, 22.47, 99989, 43, 111
04/07/2022 15:55:41, 106, 22.47, 99993, 43, 111
04/07/2022 15:55:43, 106, 22.47, 99991, 43, 111
04/07/2022 15:55:44, 106, 22.47, 99992, 43, 111
04/07/2022 15:55:45, 106, 22.46, 99990, 43, 111
04/07/2022 15:55:46, 106, 22.47, 99993, 43, 111
04/07/2022 15:55:48, 106, 22.47, 99994, 43, 111
04/07/2022 15:55:49, 106, 22.47, 99993, 43, 111
04/07/2022 15:55:50, 106, 22.46, 99991, 43, 111
04/07/2022 15:55:52, 106, 22.47, 99991, 43, 111
04/07/2022 15:55:53, 106, 22.47, 99993, 43, 111
04/07/2022 15:55:54, 107, 22.46, 99993, 43, 111
04/07/2022 15:55:55, 107, 22.46, 99993, 43, 111
04/07/2022 15:55:57, 108, 22.46, 99991, 43, 111
04/07/2022 15:55:58, 108, 22.45, 99989, 43, 111
04/07/2022 15:55:59, 109, 22.47, 99994, 43, 111
04/07/2022 15:56:01, 109, 22.46, 99992, 43, 111
04/07/2022 15:56:02, 109, 22.46, 99993, 43, 111
04/07/2022 15:56:03, 109, 22.47, 99991, 43, 111
04/07/2022 15:56:04, 109, 22.46, 99991, 43, 111
04/07/2022 15:56:06, 110, 22.47, 99992, 43, 111
04/07/2022 15:56:07, 110, 22.47, 99993, 43, 111
04/07/2022 15:56:08, 110, 22.46, 99993, 43, 111
04/07/2022 15:56:10, 110, 22.47, 99989, 43, 111
04/07/2022 15:56:11, 109, 22.47, 99992, 43, 111
04/07/2022 15:56:12, 109, 22.47, 99992, 43, 111
04/07/2022 15:56:13, 109, 22.47, 99992, 43, 111
04/07/2022 15:56:15, 109, 22.47, 99991, 43, 111
04/07/2022 15:56:16, 108, 22.46, 99992, 43, 111
04/07/2022 15:56:17, 108, 22.46, 99991, 43, 111
04/07/2022 15:56:19, 107, 22.46, 99992, 43, 111
04/07/2022 15:56:20, 106, 22.47, 99991, 43, 111
04/07/2022 15:56:21, 106, 22.46, 99990, 43, 111
04/07/2022 15:56:22, 105, 22.47, 99990, 43, 111
04/07/2022 15:56:24, 105, 22.46, 99990, 43, 111
04/07/2022 15:56:25, 104, 22.46, 99992, 43, 111
04/07/2022 15:56:26, 104, 22.46, 99991, 43, 111
04/07/2022 15:56:28, 104, 22.46, 99991, 43, 111
04/07/2022 15:56:29, 104, 22.46, 99992, 43, 111
04/07/2022 15:56:30, 103, 22.46, 99989, 43, 111
04/07/2022 15:56:31, 103, 22.46, 99991, 43, 111
04/07/2022 15:56:33, 103, 22.46, 99993, 43, 111
04/07/2022 15:56:34, 103, 22.46, 99993, 43, 111
04/07/2022 15:56:35, 103, 22.47, 99992, 43, 111
04/07/2022 15:56:37, 103, 22.47, 99993, 43, 111
04/07/2022 15:56:38, 103, 22.46, 99991, 43, 111
04/07/2022 15:56:39, 103, 22.47, 99994, 43, 111
04/07/2022 15:56:40, 103, 22.46, 99993, 43, 111
04/07/2022 15:56:42, 103, 22.46, 99991, 43, 111
04/07/2022 15:56:43, 103, 22.46, 99991, 43, 111
04/07/2022 15:56:44, 103, 22.46, 99991, 43, 111
04/07/2022 15:56:46, 104, 22.46, 99992, 43, 111
04/07/2022 15:56:47, 104, 22.46, 99990, 43, 111
04/07/2022 15:56:48, 104, 22.46, 99992, 43, 111
04/07/2022 15:56:49, 104, 22.46, 99991, 43, 111
04/07/2022 15:56:51, 104, 22.47, 99994, 43, 111
04/07/2022 15:56:52, 104, 22.46, 99992, 43, 111
04/07/2022 15:56:53, 104, 22.46, 99991, 43, 111
04/07/2022 15:56:55, 104, 22.46, 99991, 43, 111
04/07/2022 15:56:56, 104, 22.46, 99991, 43, 111
04/07/2022 15:56:57, 104, 22.46, 99992, 43, 111
04/07/2022 15:56:58, 104, 22.46, 99993, 43, 111
04/07/2022 15:57:00, 104, 22.46, 99996, 43, 111
04/07/2022 15:57:01, 105, 22.46, 99991, 43, 111
04/07/2022 15:57:02, 105, 22.46, 99991, 43, 111
04/07/2022 15:57:04, 105, 22.45, 99990, 43, 111
04/07/2022 15:57:05, 105, 22.45, 99990, 43, 111
04/07/2022 15:57:06, 105, 22.46, 99993, 43, 111
04/07/2022 15:57:07, 105, 22.46, 99994, 43, 111
04/07/2022 15:57:09, 105, 22.46, 99994, 43, 111
04/07/2022 15:57:10, 105, 22.47, 99994, 43, 111
04/07/2022 15:57:11, 105, 22.46, 99992, 43, 111
04/07/2022 15:57:13, 105, 22.46, 99992, 43, 111
04/07/2022 15:57:14, 105, 22.46, 99993, 43, 111
04/07/2022 15:57:15, 105, 22.46, 99992, 43, 111
04/07/2022 15:57:16, 105, 22.46, 99992, 43, 111
04/07/2022 15:57:18, 105, 22.46, 99993, 43, 111
04/07/2022 15:57:19, 105, 22.46, 99991, 43, 111
04/07/2022 15:57:20, 105, 22.46, 99990, 43, 111
04/07/2022 15:57:22, 105, 22.46, 99991, 43, 111
04/07/2022 15:57:23, 105, 22.46, 99990, 43, 111
04/07/2022 15:57:24, 104, 22.46, 99993, 43, 111
04/07/2022 15:57:25, 104, 22.47, 99990, 43, 111
04/07/2022 15:57:27, 104, 22.46, 99992, 43, 111
04/07/2022 15:57:28, 104, 22.46, 99991, 43, 111
04/07/2022 15:57:29, 103, 22.46, 99992, 43, 111
04/07/2022 15:57:31, 103, 22.47, 99992, 43, 111
04/07/2022 15:57:32, 103, 22.46, 99993, 43, 111
04/07/2022 15:57:33, 103, 22.46, 99994, 43, 111
04/07/2022 15:57:34, 102, 22.46, 99993, 43, 111
04/07/2022 15:57:36, 102, 22.46, 99992, 43, 111
04/07/2022 15:57:37, 102, 22.45, 99990, 43, 111
04/07/2022 15:57:38, 101, 22.45, 99991, 43, 111
04/07/2022 15:57:40, 101, 22.45, 99992, 43, 111
04/07/2022 15:57:41, 101, 22.46, 99990, 43, 111
04/07/2022 15:57:42, 101, 22.46, 99990, 43, 111
04/07/2022 15:57:43, 100, 22.46, 99990, 43, 111
04/07/2022 15:57:45, 100, 22.45, 99991, 43, 111
04/07/2022 15:57:46, 100, 22.46, 99991, 43, 111
04/07/2022 15:57:47, 100, 22.45, 99989, 43, 111
04/07/2022 15:57:49, 100, 22.46, 99994, 43, 111
04/07/2022 15:57:50, 100, 22.46, 99995, 43, 111
04/07/2022 15:57:51, 100, 22.45, 99991, 43, 111
04/07/2022 15:57:52, 101, 22.45, 99992, 43, 111
04/07/2022 15:57:54, 101, 22.45, 99992, 43, 111
04/07/2022 15:57:55, 101, 22.45, 99993, 43, 111
04/07/2022 15:57:56, 101, 22.46, 99994, 43, 111
04/07/2022 15:57:58, 101, 22.46, 99992, 43, 111
04/07/2022 15:57:59, 102, 22.45, 99992, 43, 111
04/07/2022 15:58:00, 102, 22.45, 99993, 43, 111
04/07/2022 15:58:01, 102, 22.46, 99993, 43, 111
04/07/2022 15:58:03, 102, 22.46, 99992, 43, 111
04/07/2022 15:58:04, 102, 22.46, 99992, 43, 111
04/07/2022 15:58:05, 103, 22.46, 99993, 43, 111
04/07/2022 15:58:07, 103, 22.47, 99992, 43, 111
04/07/2022 15:58:08, 103, 22.47, 99993, 43, 111
04/07/2022 15:58:09, 103, 22.46, 99992, 43, 111
04/07/2022 15:58:10, 104, 22.47, 99993, 43, 111
04/07/2022 15:58:12, 104, 22.47, 99993, 43, 111
04/07/2022 15:58:13, 104, 22.47, 99992, 43, 111
04/07/2022 15:58:14, 104, 22.47, 99992, 43, 111
04/07/2022 15:58:16, 104, 22.47, 99989, 43, 111
04/07/2022 15:58:17, 104, 22.47, 99991, 43, 111
04/07/2022 15:58:18, 104, 22.47, 99992, 43, 111
04/07/2022 15:58:19, 104, 22.47, 99991, 43, 111
04/07/2022 15:58:21, 104, 22.47, 99988, 43, 111
04/07/2022 15:58:22, 104, 22.47, 99993, 43, 111
04/07/2022 15:58:23, 104, 22.47, 99991, 43, 111
04/07/2022 15:58:25, 104, 22.47, 99991, 43, 111
04/07/2022 15:58:26, 104, 22.47, 99988, 43, 111
04/07/2022 15:58:27, 104, 22.48, 99992, 43, 111
04/07/2022 15:58:28, 104, 22.48, 99992, 43, 111
04/07/2022 15:58:30, 105, 22.47, 99990, 43, 111
04/07/2022 15:58:31, 105, 22.47, 99991, 43, 111
04/07/2022 15:58:32, 105, 22.47, 99993, 43, 111
04/07/2022 15:58:34, 105, 22.47, 99990, 43, 111
04/07/2022 15:58:35, 105, 22.48, 99992, 43, 111
04/07/2022 15:58:36, 105, 22.47, 99991, 43, 111
04/07/2022 15:58:37, 105, 22.46, 99991, 43, 111
04/07/2022 15:58:39, 105, 22.47, 99991, 43, 111
04/07/2022 15:58:40, 105, 22.47, 99992, 43, 111
04/07/2022 15:58:41, 105, 22.47, 99990, 43, 111
04/07/2022 15:58:43, 105, 22.47, 99989, 43, 111
04/07/2022 15:58:44, 105, 22.47, 99990, 43, 111
04/07/2022 15:58:45, 105, 22.47, 99991, 43, 111
04/07/2022 15:58:46, 105, 22.47, 99990, 43, 111
04/07/2022 15:58:48, 105, 22.46, 99987, 43, 111
04/07/2022 15:58:49, 105, 22.46, 99986, 43, 112
04/07/2022 15:58:50, 105, 22.47, 99989, 43, 111
04/07/2022 15:58:52, 105, 22.47, 99989, 43, 111
04/07/2022 15:58:53, 105, 22.46, 99989, 43, 111
04/07/2022 15:58:54, 105, 22.46, 99989, 43, 111
04/07/2022 15:58:55, 105, 22.46, 99987, 43, 111
04/07/2022 15:58:57, 105, 22.46, 99989, 43, 111
04/07/2022 15:58:58, 105, 22.46, 99990, 43, 111
04/07/2022 15:58:59, 105, 22.45, 99986, 43, 112
04/07/2022 15:59:01, 105, 22.46, 99987, 43, 111
04/07/2022 15:59:02, 105, 22.46, 99988, 43, 111
04/07/2022 15:59:03, 105, 22.46, 99989, 43, 111
04/07/2022 15:59:04, 105, 22.45, 99986, 43, 112
04/07/2022 15:59:06, 105, 22.46, 99990, 43, 111
04/07/2022 15:59:07, 105, 22.46, 99991, 43, 111
04/07/2022 15:59:08, 106, 22.45, 99989, 43, 111
04/07/2022 15:59:10, 106, 22.45, 99989, 43, 111
04/07/2022 15:59:11, 106, 22.46, 99988, 43, 111
04/07/2022 15:59:12, 106, 22.45, 99988, 43, 111
04/07/2022 15:59:14, 106, 22.45, 99988, 43, 111
04/07/2022 15:59:15, 106, 22.45, 99987, 43, 111
04/07/2022 15:59:16, 106, 22.45, 99987, 43, 111
04/07/2022 15:59:17, 106, 22.46, 99990, 43, 111
04/07/2022 15:59:19, 106, 22.45, 99989, 43, 111
04/07/2022 15:59:20, 106, 22.45, 99989, 43, 111
04/07/2022 15:59:21, 105, 22.45, 99991, 43, 111
04/07/2022 15:59:23, 105, 22.45, 99990, 43, 111
04/07/2022 15:59:24, 105, 22.46, 99988, 43, 111
04/07/2022 15:59:25, 105, 22.45, 99989, 43, 111
04/07/2022 15:59:26, 104, 22.46, 99989, 43, 111
04/07/2022 15:59:28, 104, 22.46, 99991, 43, 111
04/07/2022 15:59:29, 104, 22.46, 99991, 43, 111
04/07/2022 15:59:31, 103, 22.46, 99988, 43, 111
04/07/2022 15:59:32, 103, 22.46, 99987, 43, 111
04/07/2022 15:59:33, 102, 22.46, 99987, 43, 111
04/07/2022 15:59:35, 101, 22.46, 99987, 43, 111
04/07/2022 15:59:36, 101, 22.46, 99987, 43, 111
04/07/2022 15:59:37, 100, 22.46, 99989, 43, 111
04/07/2022 15:59:38, 100, 22.46, 99986, 43, 112
04/07/2022 15:59:40, 99, 22.46, 99988, 43, 111
04/07/2022 15:59:41, 99, 22.46, 99985, 43, 112
04/07/2022 15:59:42, 99, 22.46, 99986, 43, 112
04/07/2022 15:59:44, 98, 22.46, 99986, 43, 112
04/07/2022 15:59:45, 98, 22.45, 99988, 43, 111
04/07/2022 15:59:46, 98, 22.46, 99991, 43, 111
04/07/2022 15:59:47, 99, 22.46, 99988, 43, 111
04/07/2022 15:59:49, 99, 22.45, 99988, 43, 111
04/07/2022 15:59:50, 99, 22.45, 99988, 43, 111
04/07/2022 15:59:51, 99, 22.45, 99989, 43, 111
04/07/2022 15:59:53, 100, 22.45, 99987, 43, 111
04/07/2022 15:59:54, 100, 22.45, 99990, 43, 111
04/07/2022 15:59:55, 101, 22.45, 99988, 43, 111
04/07/2022 15:59:56, 101, 22.45, 99987, 43, 111
04/07/2022 15:59:58, 102, 22.45, 99990, 43, 111
04/07/2022 15:59:59, 102, 22.45, 99989, 43, 111
04/07/2022 16:00:00, 103, 22.45, 99989, 43, 111
04/07/2022 16:00:02, 104, 22.44, 99989, 43, 111
04/07/2022 16:00:03, 104, 22.44, 99989, 43, 111
04/07/2022 16:00:04, 105, 22.45, 99989, 43, 111
04/07/2022 16:00:05, 105, 22.45, 99988, 43, 111
04/07/2022 16:00:07, 106, 22.45, 99989, 43, 111
04/07/2022 16:00:08, 106, 22.44, 99990, 43, 111
04/07/2022 16:00:09, 106, 22.44, 99987, 43, 111
04/07/2022 16:00:11, 107, 22.45, 99989, 43, 111
04/07/2022 16:00:12, 107, 22.44, 99991, 43, 111
04/07/2022 16:00:13, 107, 22.44, 99989, 43, 111
04/07/2022 16:00:14, 107, 22.45, 99989, 43, 111
04/07/2022 16:00:16, 107, 22.45, 99991, 43, 111
04/07/2022 16:00:17, 107, 22.45, 99990, 43, 111
04/07/2022 16:00:18, 107, 22.44, 99987, 43, 111
04/07/2022 16:00:20, 106, 22.45, 99987, 43, 111
04/07/2022 16:00:21, 106, 22.44, 99988, 43, 111
04/07/2022 16:00:22, 106, 22.45, 99989, 43, 111
04/07/2022 16:00:23, 106, 22.45, 99991, 43, 111
04/07/2022 16:00:25, 106, 22.45, 99989, 43, 111
04/07/2022 16:00:26, 105, 22.45, 99989, 43, 111
04/07/2022 16:00:27, 105, 22.45, 99991, 43, 111
04/07/2022 16:00:29, 105, 22.45, 99991, 43, 111
04/07/2022 16:00:30, 105, 22.45, 99990, 43, 111
04/07/2022 16:00:31, 105, 22.45, 99991, 43, 111
04/07/2022 16:00:32, 105, 22.46, 99993, 43, 111
04/07/2022 16:00:34, 105, 22.45, 99990, 43, 111
04/07/2022 16:00:35, 105, 22.45, 99991, 43, 111
04/07/2022 16:00:36, 105, 22.45, 99992, 43, 111
04/07/2022 16:00:38, 105, 22.45, 99993, 43, 111
04/07/2022 16:00:39, 105, 22.45, 99993, 43, 111
04/07/2022 16:00:40, 105, 22.45, 99992, 43, 111
04/07/2022 16:00:42, 105, 22.45, 99994, 43, 111
04/07/2022 16:00:43, 105, 22.45, 99991, 43, 111
04/07/2022 16:00:44, 105, 22.45, 99992, 43, 111
04/07/2022 16:00:45, 105, 22.45, 99992, 43, 111
04/07/2022 16:00:47, 105, 22.45, 99993, 43, 111
04/07/2022 16:00:48, 105, 22.45, 99993, 43, 111
04/07/2022 16:00:49, 105, 22.44, 99992, 43, 111
04/07/2022 16:00:51, 104, 22.45, 99994, 43, 111
04/07/2022 16:00:52, 104, 22.45, 99992, 43, 111
04/07/2022 16:00:53, 104, 22.45, 99993, 43, 111
04/07/2022 16:00:54, 104, 22.44, 99993, 43, 111
04/07/2022 16:00:56, 103, 22.44, 99990, 43, 111
04/07/2022 16:00:57, 103, 22.44, 99993, 43, 111
04/07/2022 16:00:58, 103, 22.44, 99994, 43, 111
04/07/2022 16:01:00, 103, 22.44, 99995, 43, 111
04/07/2022 16:01:01, 102, 22.44, 99995, 43, 111
04/07/2022 16:01:02, 102, 22.44, 99994, 43, 111
04/07/2022 16:01:03, 102, 22.44, 99993, 43, 111
04/07/2022 16:01:05, 102, 22.44, 99995, 43, 111
04/07/2022 16:01:06, 102, 22.44, 99995, 43, 111
04/07/2022 16:01:07, 102, 22.44, 99993, 43, 111
04/07/2022 16:01:09, 102, 22.44, 99992, 43, 111
04/07/2022 16:01:10, 102, 22.44, 99992, 43, 111
04/07/2022 16:01:11, 102, 22.44, 99995, 43, 111
04/07/2022 16:01:12, 102, 22.43, 99994, 43, 111
04/07/2022 16:01:14, 102, 22.44, 99992, 43, 111
04/07/2022 16:01:15, 102, 22.44, 99992, 43, 111
04/07/2022 16:01:16, 102, 22.44, 99993, 43, 111
04/07/2022 16:01:18, 103, 22.44, 99992, 43, 111
04/07/2022 16:01:19, 103, 22.44, 99989, 43, 111
04/07/2022 16:01:20, 104, 22.44, 99989, 43, 111
04/07/2022 16:01:21, 104, 22.43, 99990, 43, 111
04/07/2022 16:01:23, 104, 22.44, 99992, 43, 111
04/07/2022 16:01:24, 105, 22.44, 99994, 43, 111
04/07/2022 16:01:25, 105, 22.44, 99993, 43, 111
04/07/2022 16:01:27, 105, 22.44, 99993, 43, 111
04/07/2022 16:01:28, 105, 22.44, 99992, 43, 111
04/07/2022 16:01:29, 106, 22.44, 99994, 43, 111
04/07/2022 16:01:30, 106, 22.44, 99994, 43, 111
04/07/2022 16:01:32, 106, 22.43, 99993, 43, 111
04/07/2022 16:01:33, 106, 22.44, 99995, 43, 111
04/07/2022 16:01:34, 106, 22.44, 99995, 43, 111
04/07/2022 16:01:36, 106, 22.44, 99993, 43, 111
04/07/2022 16:01:37, 105, 22.44, 99997, 43, 111
04/07/2022 16:01:38, 105, 22.43, 99992, 43, 111
04/07/2022 16:01:39, 105, 22.44, 99994, 43, 111
04/07/2022 16:01:41, 104, 22.44, 99993, 43, 111
04/07/2022 16:01:42, 104, 22.43, 99995, 43, 111
04/07/2022 16:01:43, 104, 22.43, 99995, 43, 111
04/07/2022 16:01:45, 104, 22.43, 99994, 43, 111
04/07/2022 16:01:46, 103, 22.43, 99997, 43, 111
04/07/2022 16:01:47, 103, 22.43, 99993, 43, 111
04/07/2022 16:01:48, 103, 22.43, 99992, 43, 111
04/07/2022 16:01:50, 103, 22.43, 99993, 43, 111
04/07/2022 16:01:51, 103, 22.43, 99994, 43, 111
04/07/2022 16:01:52, 104, 22.43, 99991, 43, 111
04/07/2022 16:01:54, 104, 22.43, 99995, 43, 111
04/07/2022 16:01:55, 104, 22.43, 99992, 43, 111
04/07/2022 16:01:56, 104, 22.43, 99993, 43, 111
04/07/2022 16:01:57, 104, 22.43, 99994, 43, 111
04/07/2022 16:01:59, 104, 22.43, 99994, 43, 111
04/07/2022 16:02:00, 104, 22.42, 99994, 43, 111
04/07/2022 16:02:01, 104, 22.42, 99996, 43, 111
04/07/2022 16:02:03, 104, 22.42, 99997, 43, 111
04/07/2022 16:02:04, 105, 22.43, 99996, 43, 111
04/07/2022 16:02:05, 105, 22.43, 99997, 43, 111
04/07/2022 16:02:06, 105, 22.42, 99995, 43, 111
04/07/2022 16:02:08, 105, 22.43, 99996, 43, 111
04/07/2022 16:02:09, 105, 22.43, 99995, 43, 111
04/07/2022 16:02:10, 105, 22.42, 99995, 44, 111
04/07/2022 16:02:12, 105, 22.43, 99995, 43, 111
04/07/2022 16:02:13, 105, 22.42, 99991, 43, 111
04/07/2022 16:02:14, 105, 22.43, 99995, 43, 111
04/07/2022 16:02:15, 105, 22.42, 99992, 43, 111
04/07/2022 16:02:17, 105, 22.42, 99994, 43, 111
04/07/2022 16:02:18, 105, 22.43, 99996, 43, 111
04/07/2022 16:02:19, 105, 22.42, 99993, 43, 111
04/07/2022 16:02:21, 105, 22.42, 99996, 43, 111
04/07/2022 16:02:22, 105, 22.42, 99995, 43, 111
04/07/2022 16:02:23, 105, 22.42, 99995, 43, 111
04/07/2022 16:02:24, 105, 22.43, 99996, 43, 111
04/07/2022 16:02:26, 105, 22.42, 99997, 43, 111
04/07/2022 16:02:27, 105, 22.43, 99995, 43, 111
04/07/2022 16:02:28, 105, 22.43, 99995, 43, 111
04/07/2022 16:02:30, 105, 22.42, 99995, 43, 111
04/07/2022 16:02:31, 105, 22.42, 99994, 43, 111
04/07/2022 16:02:32, 105, 22.42, 99994, 43, 111
04/07/2022 16:02:33, 105, 22.43, 99992, 43, 111
04/07/2022 16:02:35, 105, 22.42, 99993, 43, 111
04/07/2022 16:02:36, 105, 22.42, 99994, 43, 111
04/07/2022 16:02:37, 105, 22.43, 99995, 43, 111
04/07/2022 16:02:39, 105, 22.43, 99992, 43, 111
04/07/2022 16:02:40, 105, 22.43, 99993, 44, 111
04/07/2022 16:02:41, 105, 22.43, 99992, 43, 111
04/07/2022 16:02:42, 105, 22.43, 99994, 43, 111
04/07/2022 16:02:44, 105, 22.42, 99993, 43, 111
04/07/2022 16:02:45, 105, 22.42, 99990, 43, 111
04/07/2022 16:02:46, 105, 22.42, 99991, 43, 111
04/07/2022 16:02:48, 105, 22.42, 99991, 43, 111
04/07/2022 16:02:49, 105, 22.42, 99994, 43, 111
04/07/2022 16:02:50, 105, 22.41, 99990, 44, 111
04/07/2022 16:02:51, 105, 22.42, 99990, 43, 111
04/07/2022 16:02:53, 105, 22.42, 99991, 43, 111
04/07/2022 16:02:54, 105, 22.41, 99992, 43, 111
04/07/2022 16:02:55, 105, 22.42, 99990, 43, 111
04/07/2022 16:02:57, 105, 22.42, 99990, 43, 111
04/07/2022 16:02:58, 105, 22.42, 99991, 43, 111
04/07/2022 16:02:59, 105, 22.42, 99992, 43, 111
04/07/2022 16:03:00, 105, 22.42, 99990, 43, 111
04/07/2022 16:03:02, 105, 22.42, 99990, 43, 111
04/07/2022 16:03:03, 105, 22.42, 99990, 43, 111
04/07/2022 16:03:04, 105, 22.42, 99989, 43, 111
04/07/2022 16:03:06, 105, 22.42, 99989, 43, 111
04/07/2022 16:03:07, 105, 22.42, 99991, 43, 111
04/07/2022 16:03:08, 105, 22.42, 99990, 43, 111
04/07/2022 16:03:09, 105, 22.42, 99988, 43, 111
04/07/2022 16:03:11, 105, 22.42, 99991, 43, 111
04/07/2022 16:03:12, 105, 22.43, 99992, 43, 111
04/07/2022 16:03:13, 105, 22.42, 99989, 43, 111
04/07/2022 16:03:15, 105, 22.42, 99992, 43, 111
04/07/2022 16:03:16, 105, 22.43, 99992, 43, 111
04/07/2022 16:03:17, 105, 22.43, 99993, 43, 111
04/07/2022 16:03:18, 105, 22.42, 99990, 43, 111
04/07/2022 16:03:20, 104, 22.43, 99991, 43, 111
04/07/2022 16:03:21, 104, 22.43, 99991, 43, 111
04/07/2022 16:03:22, 104, 22.43, 99991, 43, 111
04/07/2022 16:03:24, 104, 22.43, 99990, 43, 111
04/07/2022 16:03:25, 104, 22.44, 99989, 43, 111
04/07/2022 16:03:26, 103, 22.44, 99990, 43, 111
04/07/2022 16:03:27, 103, 22.43, 99989, 43, 111
04/07/2022 16:03:29, 103, 22.44, 99990, 43, 111
04/07/2022 16:03:30, 103, 22.44, 99990, 43, 111
04/07/2022 16:03:31, 102, 22.43, 99989, 43, 111
04/07/2022 16:03:33, 102, 22.44, 99988, 43, 111
04/07/2022 16:03:34, 102, 22.44, 99989, 43, 111
04/07/2022 16:03:35, 102, 22.44, 99989, 43, 111
04/07/2022 16:03:36, 102, 22.43, 99989, 43, 111
04/07/2022 16:03:38, 102, 22.44, 99990, 43, 111
04/07/2022 16:03:39, 102, 22.44, 99988, 43, 111
04/07/2022 16:03:40, 102, 22.44, 99988, 43, 111
04/07/2022 16:03:42, 102, 22.43, 99992, 43, 111
04/07/2022 16:03:43, 102, 22.44, 99987, 43, 112
04/07/2022 16:03:44, 102, 22.43, 99987, 43, 111
04/07/2022 16:03:45, 102, 22.43, 99988, 43, 111
04/07/2022 16:03:47, 102, 22.43, 99987, 43, 111
04/07/2022 16:03:48, 102, 22.43, 99987, 43, 112
04/07/2022 16:03:49, 102, 22.43, 99988, 43, 111
04/07/2022 16:03:51, 102, 22.44, 99985, 43, 112
04/07/2022 16:03:52, 103, 22.43, 99986, 43, 112
04/07/2022 16:03:53, 103, 22.44, 99987, 43, 111
04/07/2022 16:03:54, 103, 22.43, 99988, 43, 111
04/07/2022 16:03:56, 104, 22.43, 99986, 43, 112
04/07/2022 16:03:57, 104, 22.43, 99989, 43, 111
04/07/2022 16:03:58, 104, 22.44, 99989, 43, 111
04/07/2022 16:04:00, 105, 22.44, 99989, 43, 111
04/07/2022 16:04:01, 105, 22.44, 99988, 43, 111
04/07/2022 16:04:02, 106, 22.44, 99991, 43, 111
04/07/2022 16:04:03, 106, 22.44, 99988, 43, 111
04/07/2022 16:04:05, 106, 22.44, 99989, 43, 111
04/07/2022 16:04:06, 106, 22.43, 99988, 43, 111
04/07/2022 16:04:07, 106, 22.43, 99988, 43, 111
04/07/2022 16:04:09, 107, 22.43, 99990, 43, 111
04/07/2022 16:04:10, 107, 22.43, 99987, 43, 111
04/07/2022 16:04:11, 107, 22.43, 99987, 43, 111
04/07/2022 16:04:12, 107, 22.42, 99986, 43, 112
04/07/2022 16:04:14, 107, 22.43, 99987, 43, 111
04/07/2022 16:04:15, 108, 22.43, 99988, 43, 111
04/07/2022 16:04:16, 108, 22.43, 99988, 43, 111
04/07/2022 16:04:18, 108, 22.43, 99985, 43, 112
04/07/2022 16:04:19, 108, 22.43, 99986, 43, 112
04/07/2022 16:04:20, 108, 22.43, 99989, 43, 111
04/07/2022 16:04:21, 109, 22.43, 99988, 43, 111
04/07/2022 16:04:23, 109, 22.43, 99987, 43, 111
04/07/2022 16:04:24, 109, 22.43, 99988, 43, 111
04/07/2022 16:04:25, 109, 22.43, 99986, 43, 112
04/07/2022 16:04:27, 109, 22.43, 99986, 43, 112
04/07/2022 16:04:28, 109, 22.43, 99990, 43, 111
04/07/2022 16:04:29, 109, 22.43, 99987, 43, 111
04/07/2022 16:04:31, 109, 22.43, 99987, 43, 111
04/07/2022 16:04:32, 109, 22.43, 99988, 43, 111
04/07/2022 16:04:33, 109, 22.43, 99986, 43, 112
04/07/2022 16:04:34, 109, 22.43, 99985, 43, 112
04/07/2022 16:04:36, 109, 22.44, 99987, 43, 111
04/07/2022 16:04:37, 109, 22.43, 99988, 43, 111
04/07/2022 16:04:38, 109, 22.42, 99985, 43, 112
04/07/2022 16:04:40, 109, 22.43, 99987, 43, 111
04/07/2022 16:04:41, 109, 22.44, 99988, 43, 111
04/07/2022 16:04:42, 109, 22.43, 99990, 43, 111
04/07/2022 16:04:43, 109, 22.43, 99986, 43, 112
04/07/2022 16:04:45, 109, 22.43, 99987, 43, 111
04/07/2022 16:04:46, 109, 22.43, 99988, 43, 111
04/07/2022 16:04:47, 109, 22.42, 99985, 43, 112
04/07/2022 16:04:49, 109, 22.43, 99987, 43, 111
04/07/2022 16:04:50, 109, 22.42, 99987, 43, 111
04/07/2022 16:04:51, 109, 22.42, 99985, 43, 112
04/07/2022 16:04:52, 109, 22.42, 99987, 43, 111
04/07/2022 16:04:54, 109, 22.43, 99989, 43, 111
04/07/2022 16:04:55, 109, 22.42, 99988, 43, 111
04/07/2022 16:04:56, 109, 22.42, 99987, 43, 111
04/07/2022 16:04:58, 109, 22.41, 99985, 43, 112
04/07/2022 16:04:59, 109, 22.42, 99983, 43, 112
04/07/2022 16:05:00, 109, 22.42, 99986, 43, 112
04/07/2022 16:05:01, 109, 22.42, 99985, 43, 112
04/07/2022 16:05:03, 109, 22.42, 99985, 43, 112
04/07/2022 16:05:04, 109, 22.41, 99984, 43, 112
04/07/2022 16:05:05, 109, 22.42, 99987, 43, 111
04/07/2022 16:05:07, 109, 22.42, 99986, 43, 112
04/07/2022 16:05:08, 109, 22.42, 99986, 43, 112
04/07/2022 16:05:09, 109, 22.41, 99985, 43, 112
04/07/2022 16:05:10, 109, 22.42, 99984, 43, 112
04/07/2022 16:05:12, 109, 22.42, 99985, 43, 112
04/07/2022 16:05:13, 109, 22.42, 99988, 43, 111
04/07/2022 16:05:14, 109, 22.41, 99985, 43, 112
04/07/2022 16:05:16, 109, 22.42, 99985, 43, 112
04/07/2022 16:05:17, 109, 22.42, 99985, 43, 112
04/07/2022 16:05:18, 109, 22.42, 99984, 43, 112
04/07/2022 16:05:19, 109, 22.41, 99985, 43, 112
04/07/2022 16:05:21, 109, 22.42, 99984, 43, 112
04/07/2022 16:05:22, 109, 22.41, 99985, 43, 112
04/07/2022 16:05:23, 109, 22.41, 99985, 43, 112
04/07/2022 16:05:25, 109, 22.41, 99985, 43, 112
04/07/2022 16:05:26, 109, 22.41, 99984, 43, 112
04/07/2022 16:05:27, 109, 22.40, 99983, 43, 112
04/07/2022 16:05:28, 109, 22.41, 99985, 43, 112
04/07/2022 16:05:30, 109, 22.41, 99985, 43, 112
04/07/2022 16:05:31, 109, 22.41, 99985, 43, 112
04/07/2022 16:05:32, 109, 22.41, 99983, 43, 112
04/07/2022 16:05:34, 109, 22.41, 99984, 43, 112
04/07/2022 16:05:35, 109, 22.42, 99984, 43, 112
04/07/2022 16:05:36, 108, 22.41, 99981, 43, 112
04/07/2022 16:05:37, 108, 22.41, 99983, 43, 112
04/07/2022 16:05:39, 108, 22.40, 99983, 43, 112
04/07/2022 16:05:40, 108, 22.42, 99981, 43, 112
04/07/2022 16:05:41, 108, 22.42, 99982, 43, 112
04/07/2022 16:05:43, 108, 22.42, 99983, 43, 112
04/07/2022 16:05:44, 107, 22.42, 99980, 43, 112
04/07/2022 16:05:45, 107, 22.42, 99982, 43, 112
04/07/2022 16:05:46, 107, 22.42, 99981, 43, 112
04/07/2022 16:05:48, 107, 22.42, 99982, 43, 112
04/07/2022 16:05:49, 107, 22.43, 99983, 43, 112
04/07/2022 16:05:50, 106, 22.42, 99979, 43, 112
04/07/2022 16:05:52, 106, 22.42, 99982, 43, 112
04/07/2022 16:05:53, 106, 22.42, 99982, 43, 112
04/07/2022 16:05:54, 106, 22.42, 99981, 43, 112
04/07/2022 16:05:55, 106, 22.43, 99983, 43, 112
04/07/2022 16:05:57, 105, 22.42, 99984, 43, 112
04/07/2022 16:05:58, 105, 22.42, 99979, 43, 112
04/07/2022 16:05:59, 105, 22.43, 99982, 43, 112
04/07/2022 16:06:01, 105, 22.43, 99980, 43, 112
04/07/2022 16:06:02, 105, 22.42, 99980, 43, 112
04/07/2022 16:06:03, 105, 22.43, 99983, 43, 112
04/07/2022 16:06:04, 105, 22.43, 99982, 43, 112
04/07/2022 16:06:06, 105, 22.43, 99982, 43, 112
04/07/2022 16:06:07, 105, 22.43, 99982, 43, 112
04/07/2022 16:06:08, 105, 22.43, 99982, 43, 112
04/07/2022 16:06:10, 105, 22.42, 99979, 43, 112
04/07/2022 16:06:11, 105, 22.43, 99982, 43, 112
04/07/2022 16:06:12, 105, 22.43, 99980, 43, 112
04/07/2022 16:06:13, 105, 22.43, 99980, 43, 112
04/07/2022 16:06:15, 105, 22.43, 99980, 43, 112
04/07/2022 16:06:16, 105, 22.44, 99978, 43, 112
04/07/2022 16:06:17, 105, 22.44, 99981, 43, 112
04/07/2022 16:06:19, 105, 22.43, 99981, 43, 112
04/07/2022 16:06:20, 105, 22.43, 99983, 43, 112
04/07/2022 16:06:21, 105, 22.44, 99983, 43, 112
04/07/2022 16:06:22, 105, 22.44, 99982, 43, 112
04/07/2022 16:06:24, 105, 22.44, 99983, 43, 112
04/07/2022 16:06:25, 105, 22.43, 99980, 43, 112
04/07/2022 16:06:26, 105, 22.44, 99985, 43, 112
04/07/2022 16:06:28, 105, 22.44, 99983, 43, 112
04/07/2022 16:06:29, 105, 22.44, 99979, 43, 112
04/07/2022 16:06:30, 105, 22.44, 99980, 43, 112
04/07/2022 16:06:31, 105, 22.44, 99981, 43, 112
04/07/2022 16:06:33, 105, 22.43, 99981, 43, 112
04/07/2022 16:06:34, 104, 22.43, 99981, 43, 112
04/07/2022 16:06:35, 104, 22.43, 99982, 43, 112
04/07/2022 16:06:37, 104, 22.43, 99978, 43, 112
04/07/2022 16:06:38, 104, 22.43, 99981, 43, 112
04/07/2022 16:06:39, 103, 22.44, 99981, 43, 112
04/07/2022 16:06:41, 103, 22.44, 99978, 43, 112
04/07/2022 16:06:42, 103, 22.44, 99980, 43, 112
04/07/2022 16:06:43, 102, 22.44, 99982, 43, 112
04/07/2022 16:06:45, 102, 22.43, 99980, 43, 112
04/07/2022 16:06:46, 101, 22.44, 99979, 43, 112
04/07/2022 16:06:47, 101, 22.43, 99978, 43, 112
04/07/2022 16:06:49, 101, 22.43, 99978, 43, 112
04/07/2022 16:06:50, 100, 22.43, 99979, 43, 112
04/07/2022 16:06:51, 100, 22.43, 99975, 43, 112
04/07/2022 16:06:53, 100, 22.43, 99978, 43, 112
04/07/2022 16:06:54, 100, 22.43, 99977, 43, 112
04/07/2022 16:06:55, 100, 22.43, 99979, 43, 112
04/07/2022 16:06:56, 100, 22.43, 99979, 43, 112
04/07/2022 16:06:58, 100, 22.43, 99978, 43, 112
04/07/2022 16:06:59, 100, 22.43, 99980, 43, 112
04/07/2022 16:07:00, 100, 22.43, 99979, 43, 112
04/07/2022 16:07:02, 100, 22.43, 99976, 43, 112
04/07/2022 16:07:03, 100, 22.43, 99978, 43, 112
04/07/2022 16:07:04, 100, 22.43, 99980, 43, 112
04/07/2022 16:07:05, 100, 22.44, 99978, 43, 112
04/07/2022 16:07:07, 100, 22.44, 99976, 43, 112
04/07/2022 16:07:08, 100, 22.44, 99980, 43, 112
04/07/2022 16:07:09, 100, 22.44, 99978, 43, 112
04/07/2022 16:07:11, 100, 22.44, 99976, 43, 112
04/07/2022 16:07:12, 100, 22.43, 99980, 43, 112
04/07/2022 16:07:13, 100, 22.43, 99975, 43, 112
04/07/2022 16:07:14, 101, 22.43, 99976, 43, 112
04/07/2022 16:07:16, 101, 22.43, 99978, 43, 112
04/07/2022 16:07:17, 101, 22.44, 99977, 43, 112
04/07/2022 16:07:18, 101, 22.44, 99980, 43, 112
04/07/2022 16:07:20, 102, 22.44, 99979, 43, 112
04/07/2022 16:07:21, 102, 22.44, 99982, 43, 112
04/07/2022 16:07:22, 102, 22.44, 99983, 43, 112
04/07/2022 16:07:23, 102, 22.44, 99981, 43, 112
04/07/2022 16:07:25, 103, 22.44, 99978, 43, 112
04/07/2022 16:07:26, 103, 22.44, 99979, 43, 112
04/07/2022 16:07:27, 103, 22.44, 99978, 43, 112
04/07/2022 16:07:29, 103, 22.44, 99980, 43, 112
04/07/2022 16:07:30, 104, 22.44, 99980, 43, 112
04/07/2022 16:07:31, 104, 22.44, 99979, 43, 112
04/07/2022 16:07:32, 104, 22.44, 99978, 43, 112
04/07/2022 16:07:34, 104, 22.44, 99980, 43, 112
04/07/2022 16:07:35, 104, 22.44, 99978, 43, 112
04/07/2022 16:07:36, 105, 22.44, 99978, 43, 112
04/07/2022 16:07:38, 105, 22.44, 99976, 43, 112
04/07/2022 16:07:39, 105, 22.44, 99979, 43, 112
04/07/2022 16:07:40, 105, 22.44, 99979, 43, 112
04/07/2022 16:07:41, 105, 22.44, 99980, 43, 112
04/07/2022 16:07:43, 105, 22.44, 99976, 43, 112
04/07/2022 16:07:44, 105, 22.44, 99978, 43, 112
04/07/2022 16:07:45, 105, 22.45, 99977, 43, 112
04/07/2022 16:07:47, 105, 22.45, 99978, 43, 112
04/07/2022 16:07:48, 105, 22.45, 99977, 43, 112
04/07/2022 16:07:49, 105, 22.44, 99975, 43, 112
04/07/2022 16:07:50, 105, 22.44, 99972, 43, 113
04/07/2022 16:07:52, 105, 22.44, 99973, 43, 113
04/07/2022 16:07:53, 105, 22.44, 99975, 43, 112
04/07/2022 16:07:54, 104, 22.45, 99974, 43, 113
04/07/2022 16:07:56, 104, 22.44, 99973, 43, 113
04/07/2022 16:07:57, 104, 22.45, 99974, 43, 113
04/07/2022 16:07:58, 104, 22.45, 99972, 43, 113
04/07/2022 16:07:59, 104, 22.45, 99972, 43, 113
04/07/2022 16:08:01, 103, 22.44, 99973, 43, 113
04/07/2022 16:08:02, 103, 22.45, 99977, 43, 112
04/07/2022 16:08:03, 103, 22.44, 99973, 43, 113
04/07/2022 16:08:05, 103, 22.44, 99977, 43, 112
04/07/2022 16:08:06, 102, 22.45, 99974, 43, 113
04/07/2022 16:08:07, 102, 22.44, 99974, 43, 113
04/07/2022 16:08:08, 102, 22.45, 99976, 43, 112
04/07/2022 16:08:10, 102, 22.45, 99975, 43, 112
04/07/2022 16:08:11, 101, 22.45, 99977, 43, 112
04/07/2022 16:08:12, 101, 22.45, 99973, 43, 113
04/07/2022 16:08:14, 101, 22.44, 99971, 43, 113
04/07/2022 16:08:15, 101, 22.45, 99975, 43, 113
04/07/2022 16:08:16, 100, 22.45, 99975, 43, 112
04/07/2022 16:08:17, 100, 22.45, 99973, 43, 113
04/07/2022 16:08:19, 100, 22.45, 99973, 43, 113
04/07/2022 16:08:20, 99, 22.45, 99974, 43, 113
04/07/2022 16:08:21, 99, 22.45, 99975, 43, 112
04/07/2022 16:08:23, 99, 22.45, 99974, 43, 113
04/07/2022 16:08:24, 99, 22.45, 99973, 43, 113
04/07/2022 16:08:25, 99, 22.45, 99973, 43, 113
04/07/2022 16:08:26, 98, 22.46, 99974, 43, 113
04/07/2022 16:08:28, 98, 22.45, 99971, 43, 113
04/07/2022 16:08:29, 98, 22.45, 99974, 43, 113
04/07/2022 16:08:30, 98, 22.46, 99977, 43, 112
04/07/2022 16:08:32, 98, 22.45, 99974, 43, 113
04/07/2022 16:08:33, 97, 22.45, 99973, 43, 113
04/07/2022 16:08:34, 97, 22.45, 99972, 43, 113
04/07/2022 16:08:35, 97, 22.45, 99974, 43, 113
04/07/2022 16:08:37, 97, 22.45, 99975, 43, 112
04/07/2022 16:08:38, 97, 22.45, 99976, 43, 112
04/07/2022 16:08:39, 97, 22.45, 99975, 43, 112
04/07/2022 16:08:41, 97, 22.45, 99973, 43, 113
04/07/2022 16:08:42, 97, 22.46, 99977, 43, 112
04/07/2022 16:08:43, 97, 22.46, 99975, 43, 112
04/07/2022 16:08:45, 96, 22.46, 99974, 43, 113
04/07/2022 16:08:46, 96, 22.46, 99974, 43, 113
04/07/2022 16:08:47, 96, 22.46, 99977, 43, 112
04/07/2022 16:08:48, 96, 22.45, 99974, 43, 113
04/07/2022 16:08:50, 96, 22.46, 99977, 43, 112
04/07/2022 16:08:51, 96, 22.46, 99976, 43, 112
04/07/2022 16:08:52, 96, 22.45, 99974, 43, 113
04/07/2022 16:08:54, 96, 22.46, 99975, 43, 112
04/07/2022 16:08:55, 96, 22.46, 99973, 43, 113
04/07/2022 16:08:56, 97, 22.46, 99976, 43, 112
04/07/2022 16:08:57, 97, 22.46, 99975, 43, 112
04/07/2022 16:08:59, 97, 22.46, 99974, 43, 113
04/07/2022 16:09:00, 97, 22.46, 99975, 43, 112
04/07/2022 16:09:01, 97, 22.46, 99975, 43, 112
04/07/2022 16:09:03, 97, 22.46, 99973, 43, 113
04/07/2022 16:09:04, 97, 22.45, 99973, 43, 113
04/07/2022 16:09:05, 97, 22.45, 99973, 43, 113
04/07/2022 16:09:06, 97, 22.45, 99971, 43, 113
04/07/2022 16:09:08, 98, 22.45, 99973, 43, 113
04/07/2022 16:09:09, 98, 22.45, 99974, 43, 112
04/07/2022 16:09:10, 98, 22.44, 99975, 43, 112
04/07/2022 16:09:12, 98, 22.45, 99971, 43, 113
04/07/2022 16:09:13, 98, 22.44, 99974, 43, 113
04/07/2022 16:09:14, 98, 22.45, 99973, 43, 113
04/07/2022 16:09:15, 98, 22.45, 99972, 43, 113
04/07/2022 16:09:17, 98, 22.45, 99974, 43, 113
04/07/2022 16:09:18, 98, 22.45, 99975, 43, 113
04/07/2022 16:09:19, 98, 22.45, 99975, 43, 112
04/07/2022 16:09:21, 98, 22.45, 99973, 43, 113
04/07/2022 16:09:22, 98, 22.45, 99973, 43, 113
04/07/2022 16:09:23, 98, 22.45, 99976, 43, 112
04/07/2022 16:09:24, 97, 22.46, 99975, 43, 112
04/07/2022 16:09:26, 97, 22.46, 99973, 43, 113
04/07/2022 16:09:27, 97, 22.46, 99974, 43, 113
04/07/2022 16:09:28, 97, 22.46, 99974, 43, 113
04/07/2022 16:09:30, 97, 22.45, 99974, 43, 113
04/07/2022 16:09:31, 96, 22.46, 99973, 43, 113
04/07/2022 16:09:32, 96, 22.46, 99972, 43, 113
04/07/2022 16:09:33, 96, 22.46, 99970, 43, 113
04/07/2022 16:09:35, 96, 22.46, 99974, 43, 113
04/07/2022 16:09:36, 96, 22.46, 99974, 43, 113
04/07/2022 16:09:37, 96, 22.45, 99973, 43, 113
04/07/2022 16:09:39, 96, 22.46, 99977, 43, 112
04/07/2022 16:09:40, 96, 22.45, 99976, 43, 112
04/07/2022 16:09:41, 96, 22.46, 99977, 43, 112
04/07/2022 16:09:42, 96, 22.46, 99978, 43, 112
04/07/2022 16:09:44, 96, 22.46, 99976, 43, 112
04/07/2022 16:09:45, 96, 22.46, 99978, 43, 112
04/07/2022 16:09:46, 96, 22.46, 99977, 43, 112
04/07/2022 16:09:48, 96, 22.46, 99980, 43, 112
04/07/2022 16:09:49, 96, 22.46, 99979, 43, 112
04/07/2022 16:09:50, 96, 22.45, 99980, 43, 112
04/07/2022 16:09:51, 96, 22.46, 99980, 43, 112
04/07/2022 16:09:53, 96, 22.46, 99979, 43, 112
04/07/2022 16:09:54, 96, 22.46, 99979, 43, 112
04/07/2022 16:09:55, 96, 22.46, 99979, 43, 112
04/07/2022 16:09:57, 96, 22.45, 99977, 43, 112
04/07/2022 16:09:58, 96, 22.45, 99978, 43, 112
04/07/2022 16:09:59, 96, 22.46, 99979, 43, 112
04/07/2022 16:10:00, 96, 22.46, 99976, 43, 112
04/07/2022 16:10:02, 96, 22.46, 99978, 43, 112
04/07/2022 16:10:03, 96, 22.46, 99976, 43, 112
04/07/2022 16:10:04, 96, 22.45, 99975, 43, 113
04/07/2022 16:10:06, 96, 22.46, 99978, 43, 112
04/07/2022 16:10:07, 97, 22.46, 99977, 43, 112
04/07/2022 16:10:08, 97, 22.46, 99974, 43, 113
04/07/2022 16:10:09, 97, 22.46, 99976, 43, 112
04/07/2022 16:10:11, 97, 22.46, 99976, 43, 112
04/07/2022 16:10:12, 98, 22.47, 99978, 43, 112
04/07/2022 16:10:13, 98, 22.47, 99978, 43, 112
04/07/2022 16:10:15, 98, 22.46, 99975, 43, 113
04/07/2022 16:10:16, 99, 22.47, 99978, 43, 112
04/07/2022 16:10:17, 99, 22.47, 99976, 43, 112
04/07/2022 16:10:18, 99, 22.47, 99976, 43, 112
04/07/2022 16:10:20, 99, 22.47, 99977, 43, 112
04/07/2022 16:10:21, 99, 22.47, 99978, 43, 112
04/07/2022 16:10:22, 100, 22.47, 99977, 43, 112
04/07/2022 16:10:24, 100, 22.46, 99974, 43, 113
04/07/2022 16:10:25, 100, 22.47, 99979, 43, 112
04/07/2022 16:10:26, 100, 22.47, 99977, 43, 112
04/07/2022 16:10:27, 100, 22.46, 99979, 43, 112
04/07/2022 16:10:29, 99, 22.48, 99981, 43, 112
04/07/2022 16:10:30, 99, 22.47, 99979, 43, 112
04/07/2022 16:10:31, 99, 22.47, 99980, 43, 112
04/07/2022 16:10:33, 99, 22.47, 99977, 43, 112
04/07/2022 16:10:34, 99, 22.47, 99978, 43, 112
04/07/2022 16:10:35, 98, 22.47, 99979, 43, 112
04/07/2022 16:10:36, 98, 22.47, 99982, 43, 112
04/07/2022 16:10:38, 98, 22.47, 99977, 43, 112
04/07/2022 16:10:39, 98, 22.47, 99981, 43, 112
04/07/2022 16:10:40, 97, 22.47, 99978, 43, 112
04/07/2022 16:10:42, 97, 22.47, 99981, 43, 112
04/07/2022 16:10:43, 97, 22.47, 99978, 43, 112
04/07/2022 16:10:44, 97, 22.47, 99977, 43, 112
04/07/2022 16:10:45, 97, 22.47, 99982, 43, 112
04/07/2022 16:10:47, 97, 22.46, 99980, 43, 112
04/07/2022 16:10:48, 97, 22.46, 99981, 43, 112
04/07/2022 16:10:49, 97, 22.46, 99980, 43, 112
04/07/2022 16:10:51, 97, 22.47, 99981, 43, 112
04/07/2022 16:10:52, 98, 22.46, 99979, 43, 112
04/07/2022 16:10:53, 98, 22.46, 99982, 43, 112
04/07/2022 16:10:54, 98, 22.46, 99981, 43, 112
04/07/2022 16:10:56, 98, 22.46, 99979, 43, 112
04/07/2022 16:10:57, 98, 22.46, 99981, 43, 112
04/07/2022 16:10:58, 98, 22.46, 99980, 43, 112
04/07/2022 16:11:00, 98, 22.46, 99979, 43, 112
04/07/2022 16:11:01, 98, 22.46, 99978, 43, 112
04/07/2022 16:11:02, 98, 22.46, 99980, 43, 112
04/07/2022 16:11:03, 98, 22.46, 99978, 43, 112
04/07/2022 16:11:05, 98, 22.44, 99976, 43, 112
04/07/2022 16:11:06, 98, 22.46, 99979, 43, 112
04/07/2022 16:11:07, 98, 22.46, 99978, 43, 112
04/07/2022 16:11:09, 98, 22.45, 99977, 43, 112
04/07/2022 16:11:10, 97, 22.45, 99980, 43, 112
04/07/2022 16:11:11, 97, 22.46, 99978, 43, 112
04/07/2022 16:11:12, 97, 22.46, 99981, 43, 112
04/07/2022 16:11:14, 97, 22.45, 99977, 43, 112
04/07/2022 16:11:15, 97, 22.46, 99982, 43, 112
04/07/2022 16:11:16, 97, 22.46, 99980, 43, 112
04/07/2022 16:11:18, 97, 22.46, 99979, 43, 112
04/07/2022 16:11:19, 97, 22.46, 99981, 43, 112
04/07/2022 16:11:20, 97, 22.46, 99981, 43, 112
04/07/2022 16:11:21, 97, 22.46, 99980, 43, 112
04/07/2022 16:11:23, 97, 22.45, 99981, 43, 112
04/07/2022 16:11:24, 97, 22.45, 99982, 43, 112
04/07/2022 16:11:25, 98, 22.46, 99980, 43, 112
04/07/2022 16:11:27, 98, 22.46, 99982, 43, 112
04/07/2022 16:11:28, 98, 22.45, 99982, 43, 112
04/07/2022 16:11:29, 98, 22.46, 99984, 43, 112
04/07/2022 16:11:30, 98, 22.46, 99985, 43, 112
04/07/2022 16:11:32, 99, 22.46, 99982, 43, 112
04/07/2022 16:11:33, 99, 22.45, 99981, 43, 112
04/07/2022 16:11:34, 99, 22.45, 99983, 43, 112
04/07/2022 16:11:36, 99, 22.46, 99986, 43, 112
04/07/2022 16:11:37, 99, 22.45, 99987, 43, 111
04/07/2022 16:11:38, 99, 22.45, 99982, 43, 112
04/07/2022 16:11:39, 100, 22.46, 99983, 43, 112
04/07/2022 16:11:41, 100, 22.45, 99984, 43, 112
04/07/2022 16:11:42, 100, 22.45, 99984, 43, 112
04/07/2022 16:11:43, 100, 22.45, 99985, 43, 112
04/07/2022 16:11:45, 100, 22.45, 99985, 43, 112
04/07/2022 16:11:46, 100, 22.45, 99984, 43, 112
04/07/2022 16:11:47, 100, 22.45, 99985, 43, 112
04/07/2022 16:11:48, 100, 22.45, 99984, 43, 112
04/07/2022 16:11:50, 100, 22.45, 99986, 43, 112
04/07/2022 16:11:51, 100, 22.46, 99989, 43, 111
04/07/2022 16:11:52, 100, 22.45, 99988, 43, 111
04/07/2022 16:11:54, 100, 22.45, 99984, 43, 112
04/07/2022 16:11:55, 100, 22.45, 99988, 43, 111
04/07/2022 16:11:56, 100, 22.45, 99988, 43, 111
04/07/2022 16:11:57, 100, 22.45, 99987, 43, 111
04/07/2022 16:11:59, 99, 22.45, 99987, 43, 111
04/07/2022 16:12:00, 99, 22.45, 99988, 43, 111
04/07/2022 16:12:01, 99, 22.45, 99987, 43, 111
04/07/2022 16:12:03, 99, 22.46, 99987, 43, 111
04/07/2022 16:12:04, 99, 22.46, 99988, 43, 111
04/07/2022 16:12:05, 99, 22.45, 99989, 43, 111
04/07/2022 16:12:06, 99, 22.45, 99986, 43, 112
04/07/2022 16:12:08, 99, 22.46, 99989, 43, 111
04/07/2022 16:12:09, 99, 22.45, 99988, 43, 111
04/07/2022 16:12:10, 99, 22.45, 99991, 43, 111
04/07/2022 16:12:12, 99, 22.46, 99989, 43, 111
04/07/2022 16:12:13, 99, 22.46, 99991, 43, 111
04/07/2022 16:12:14, 99, 22.46, 99990, 43, 111
04/07/2022 16:12:15, 99, 22.45, 99988, 43, 111
04/07/2022 16:12:17, 99, 22.46, 99990, 43, 111
04/07/2022 16:12:18, 99, 22.46, 99990, 43, 111
04/07/2022 16:12:19, 99, 22.45, 99989, 43, 111
04/07/2022 16:12:21, 99, 22.46, 99990, 43, 111
04/07/2022 16:12:22, 100, 22.46, 99992, 43, 111
04/07/2022 16:12:23, 100, 22.46, 99994, 43, 111
04/07/2022 16:12:24, 100, 22.46, 99990, 43, 111
04/07/2022 16:12:26, 100, 22.46, 99992, 43, 111
04/07/2022 16:12:27, 100, 22.46, 99992, 43, 111
04/07/2022 16:12:28, 100, 22.46, 99991, 43, 111
04/07/2022 16:12:30, 100, 22.46, 99994, 43, 111
04/07/2022 16:12:31, 100, 22.47, 99993, 43, 111
04/07/2022 16:12:32, 100, 22.46, 99992, 43, 111
04/07/2022 16:12:34, 100, 22.46, 99995, 43, 111
04/07/2022 16:12:35, 101, 22.46, 99998, 43, 111
04/07/2022 16:12:36, 101, 22.46, 99998, 43, 111
04/07/2022 16:12:37, 101, 22.47, 99999, 43, 110
04/07/2022 16:12:39, 101, 22.47, 99998, 43, 111
04/07/2022 16:12:40, 101, 22.47, 99997, 43, 111
04/07/2022 16:12:41, 101, 22.47, 99996, 43, 111
04/07/2022 16:12:43, 101, 22.47, 99999, 43, 110
04/07/2022 16:12:44, 101, 22.46, 99999, 43, 110
04/07/2022 16:12:45, 101, 22.47, 100002, 43, 110
04/07/2022 16:12:46, 100, 22.46, 99999, 43, 110
04/07/2022 16:12:48, 100, 22.46, 99997, 43, 111
04/07/2022 16:12:49, 100, 22.46, 100000, 43, 110
04/07/2022 16:12:50, 100, 22.47, 100002, 43, 110
04/07/2022 16:12:52, 100, 22.46, 100000, 43, 110
04/07/2022 16:12:53, 100, 22.46, 100001, 43, 110
04/07/2022 16:12:54, 100, 22.46, 100002, 43, 110
04/07/2022 16:12:55, 100, 22.46, 100003, 43, 110
04/07/2022 16:12:57, 100, 22.45, 100005, 43, 110
04/07/2022 16:12:58, 100, 22.46, 100004, 43, 110
04/07/2022 16:12:59, 100, 22.46, 100003, 43, 110
04/07/2022 16:13:01, 100, 22.46, 100005, 43, 110
04/07/2022 16:13:02, 100, 22.45, 100004, 43, 110
04/07/2022 16:13:03, 100, 22.46, 100006, 43, 110
04/07/2022 16:13:04, 100, 22.46, 100005, 43, 110
04/07/2022 16:13:06, 100, 22.46, 100005, 43, 110
04/07/2022 16:13:07, 100, 22.46, 100004, 43, 110
04/07/2022 16:13:08, 100, 22.46, 100007, 43, 110
04/07/2022 16:13:10, 100, 22.46, 100009, 43, 110
04/07/2022 16:13:11, 100, 22.46, 100009, 43, 110
04/07/2022 16:13:12, 100, 22.46, 100009, 43, 110
04/07/2022 16:13:13, 100, 22.46, 100010, 43, 110
04/07/2022 16:13:15, 101, 22.45, 100010, 43, 110
04/07/2022 16:13:16, 101, 22.46, 100012, 43, 109
04/07/2022 16:13:17, 101, 22.46, 100010, 43, 110
04/07/2022 16:13:19, 101, 22.46, 100013, 43, 109
04/07/2022 16:13:20, 102, 22.46, 100012, 43, 109
04/07/2022 16:13:21, 102, 22.46, 100013, 43, 109
04/07/2022 16:13:22, 102, 22.47, 100009, 43, 110
04/07/2022 16:13:24, 102, 22.47, 100014, 43, 109
04/07/2022 16:13:25, 102, 22.46, 100014, 43, 109
04/07/2022 16:13:26, 102, 22.46, 100015, 43, 109
04/07/2022 16:13:28, 102, 22.46, 100014, 43, 109
04/07/2022 16:13:29, 102, 22.47, 100012, 43, 109
04/07/2022 16:13:30, 102, 22.46, 100015, 43, 109
04/07/2022 16:13:31, 102, 22.46, 100015, 43, 109
04/07/2022 16:13:33, 102, 22.45, 100013, 43, 109
04/07/2022 16:13:34, 102, 22.45, 100012, 43, 109
04/07/2022 16:13:35, 101, 22.46, 100016, 43, 109
04/07/2022 16:13:37, 101, 22.45, 100014, 43, 109
04/07/2022 16:13:38, 101, 22.45, 100011, 43, 109
04/07/2022 16:13:39, 101, 22.46, 100011, 43, 109
04/07/2022 16:13:40, 101, 22.45, 100012, 43, 109
04/07/2022 16:13:42, 101, 22.47, 100014, 43, 109
04/07/2022 16:13:43, 101, 22.46, 100014, 43, 109
04/07/2022 16:13:44, 101, 22.47, 100013, 43, 109
04/07/2022 16:13:46, 101, 22.46, 100015, 43, 109
04/07/2022 16:13:47, 101, 22.46, 100013, 43, 109
04/07/2022 16:13:48, 101, 22.46, 100013, 43, 109
04/07/2022 16:13:49, 101, 22.46, 100015, 43, 109
04/07/2022 16:13:51, 101, 22.46, 100014, 43, 109
04/07/2022 16:13:52, 102, 22.46, 100015, 43, 109
04/07/2022 16:13:53, 102, 22.46, 100014, 43, 109
04/07/2022 16:13:55, 103, 22.45, 100013, 43, 109
04/07/2022 16:13:56, 103, 22.46, 100014, 43, 109
04/07/2022 16:13:58, 104, 22.46, 100013, 43, 109
04/07/2022 16:13:59, 105, 22.46, 100015, 43, 109
04/07/2022 16:14:00, 105, 22.46, 100014, 43, 109
04/07/2022 16:14:02, 105, 22.46, 100015, 43, 109
04/07/2022 16:14:03, 106, 22.46, 100013, 43, 109
04/07/2022 16:14:04, 106, 22.46, 100015, 43, 109
04/07/2022 16:14:05, 106, 22.46, 100014, 43, 109
04/07/2022 16:14:07, 106, 22.46, 100015, 43, 109
04/07/2022 16:14:08, 106, 22.46, 100018, 43, 109
04/07/2022 16:14:09, 106, 22.46, 100017, 43, 109
04/07/2022 16:14:11, 106, 22.46, 100018, 43, 109
04/07/2022 16:14:12, 106, 22.46, 100014, 43, 109
04/07/2022 16:14:13, 106, 22.46, 100014, 43, 109
04/07/2022 16:14:14, 106, 22.46, 100015, 43, 109
04/07/2022 16:14:16, 106, 22.46, 100016, 43, 109
04/07/2022 16:14:17, 106, 22.45, 100016, 43, 109
04/07/2022 16:14:18, 105, 22.45, 100016, 43, 109
04/07/2022 16:14:20, 105, 22.45, 100016, 43, 109
04/07/2022 16:14:21, 105, 22.45, 100016, 43, 109
04/07/2022 16:14:22, 105, 22.45, 100014, 43, 109
04/07/2022 16:14:23, 105, 22.45, 100015, 43, 109
04/07/2022 16:14:25, 105, 22.44, 100012, 43, 109
04/07/2022 16:14:26, 105, 22.45, 100012, 43, 109
04/07/2022 16:14:27, 105, 22.45, 100016, 43, 109
04/07/2022 16:14:29, 105, 22.45, 100014, 43, 109
04/07/2022 16:14:30, 105, 22.44, 100014, 43, 109
04/07/2022 16:14:31, 105, 22.45, 100012, 43, 109
04/07/2022 16:14:32, 106, 22.45, 100011, 43, 109
04/07/2022 16:14:34, 106, 22.46, 100014, 43, 109
04/07/2022 16:14:35, 106, 22.45, 100014, 43, 109
04/07/2022 16:14:36, 106, 22.45, 100013, 43, 109
04/07/2022 16:14:38, 106, 22.45, 100012, 43, 109
04/07/2022 16:14:39, 106, 22.46, 100011, 43, 109
04/07/2022 16:14:40, 106, 22.45, 100013, 43, 109
04/07/2022 16:14:41, 106, 22.45, 100009, 43, 110
04/07/2022 16:14:43, 106, 22.46, 100009, 43, 110
04/07/2022 16:14:44, 106, 22.46, 100008, 43, 110
04/07/2022 16:14:45, 106, 22.46, 100013, 43, 109
04/07/2022 16:14:47, 106, 22.45, 100008, 43, 110
04/07/2022 16:14:48, 106, 22.46, 100005, 43, 110
04/07/2022 16:14:49, 106, 22.45, 100006, 43, 110
04/07/2022 16:14:50, 106, 22.45, 100006, 43, 110
04/07/2022 16:14:52, 106, 22.46, 100006, 43, 110
04/07/2022 16:14:53, 106, 22.46, 100006, 43, 110
04/07/2022 16:14:54, 106, 22.46, 100005, 43, 110
04/07/2022 16:14:56, 105, 22.46, 100003, 43, 110
04/07/2022 16:14:57, 105, 22.46, 100006, 43, 110
04/07/2022 16:14:58, 105, 22.46, 100005, 43, 110
04/07/2022 16:14:59, 104, 22.46, 100006, 43, 110
04/07/2022 16:15:01, 104, 22.46, 100002, 43, 110
04/07/2022 16:15:02, 103, 22.46, 100000, 43, 110
04/07/2022 16:15:03, 103, 22.47, 100000, 43, 110
04/07/2022 16:15:05, 103, 22.46, 100000, 43, 110
04/07/2022 16:15:06, 102, 22.47, 100001, 43, 110
04/07/2022 16:15:07, 102, 22.46, 99996, 43, 111
04/07/2022 16:15:08, 102, 22.47, 99996, 43, 111
04/07/2022 16:15:10, 102, 22.47, 99996, 43, 111
04/07/2022 16:15:11, 102, 22.46, 99997, 43, 111
04/07/2022 16:15:12, 102, 22.47, 99996, 43, 111
04/07/2022 16:15:14, 102, 22.47, 99993, 43, 111
04/07/2022 16:15:15, 102, 22.47, 99996, 43, 111
04/07/2022 16:15:16, 102, 22.47, 99993, 43, 111
04/07/2022 16:15:17, 102, 22.47, 99994, 43, 111
04/07/2022 16:15:19, 103, 22.47, 99993, 43, 111
04/07/2022 16:15:20, 103, 22.47, 99990, 43, 111
04/07/2022 16:15:21, 103, 22.47, 99990, 43, 111
04/07/2022 16:15:23, 104, 22.47, 99993, 43, 111
04/07/2022 16:15:24, 104, 22.47, 99991, 43, 111
04/07/2022 16:15:25, 104, 22.47, 99987, 43, 111
04/07/2022 16:15:26, 105, 22.47, 99991, 43, 111
04/07/2022 16:15:28, 105, 22.47, 99990, 43, 111
04/07/2022 16:15:29, 105, 22.48, 99989, 43, 111
04/07/2022 16:15:30, 106, 22.47, 99985, 43, 112
04/07/2022 16:15:32, 106, 22.46, 99983, 43, 112
04/07/2022 16:15:33, 105, 22.47, 99985, 43, 112
04/07/2022 16:15:34, 105, 22.47, 99981, 43, 112
04/07/2022 16:15:35, 105, 22.48, 99986, 43, 112
04/07/2022 16:15:37, 104, 22.47, 99984, 43, 112
04/07/2022 16:15:38, 104, 22.47, 99980, 43, 112
04/07/2022 16:15:39, 104, 22.47, 99980, 43, 112
04/07/2022 16:15:41, 103, 22.47, 99980, 43, 112
04/07/2022 16:15:42, 103, 22.47, 99978, 43, 112
04/07/2022 16:15:43, 102, 22.47, 99978, 43, 112
04/07/2022 16:15:44, 102, 22.47, 99977, 43, 112
04/07/2022 16:15:46, 102, 22.48, 99978, 43, 112
04/07/2022 16:15:47, 101, 22.47, 99974, 43, 113
04/07/2022 16:15:48, 101, 22.48, 99977, 43, 112
04/07/2022 16:15:50, 100, 22.47, 99977, 43, 112
04/07/2022 16:15:51, 100, 22.48, 99974, 43, 113
04/07/2022 16:15:52, 100, 22.47, 99973, 43, 113
04/07/2022 16:15:53, 99, 22.47, 99975, 43, 112
04/07/2022 16:15:55, 99, 22.47, 99973, 43, 113
04/07/2022 16:15:56, 99, 22.47, 99971, 43, 113
04/07/2022 16:15:57, 99, 22.48, 99972, 43, 113
04/07/2022 16:15:59, 99, 22.47, 99971, 43, 113
04/07/2022 16:16:00, 99, 22.47, 99970, 43, 113
04/07/2022 16:16:01, 99, 22.47, 99969, 43, 113
04/07/2022 16:16:02, 99, 22.48, 99970, 43, 113
04/07/2022 16:16:04, 99, 22.47, 99969, 43, 113
04/07/2022 16:16:05, 99, 22.47, 99967, 43, 113
04/07/2022 16:16:06, 99, 22.47, 99967, 43, 113
04/07/2022 16:16:08, 99, 22.47, 99967, 43, 113
04/07/2022 16:16:09, 99, 22.47, 99967, 43, 113
04/07/2022 16:16:10, 99, 22.47, 99967, 43, 113
04/07/2022 16:16:11, 99, 22.47, 99965, 43, 113
04/07/2022 16:16:13, 99, 22.47, 99961, 43, 114
04/07/2022 16:16:14, 99, 22.47, 99963, 43, 114
04/07/2022 16:16:15, 99, 22.47, 99963, 43, 113
04/07/2022 16:16:17, 98, 22.47, 99963, 43, 113
04/07/2022 16:16:18, 98, 22.48, 99962, 43, 114
04/07/2022 16:16:19, 98, 22.47, 99960, 43, 114
04/07/2022 16:16:20, 98, 22.46, 99958, 43, 114
04/07/2022 16:16:22, 98, 22.47, 99961, 43, 114
04/07/2022 16:16:23, 97, 22.47, 99957, 43, 114
04/07/2022 16:16:24, 97, 22.47, 99959, 43, 114
04/07/2022 16:16:26, 97, 22.46, 99957, 43, 114
04/07/2022 16:16:27, 97, 22.47, 99954, 43, 114
04/07/2022 16:16:28, 97, 22.46, 99952, 43, 114
04/07/2022 16:16:29, 97, 22.46, 99955, 43, 114
04/07/2022 16:16:31, 98, 22.46, 99956, 43, 114
04/07/2022 16:16:32, 98, 22.47, 99959, 43, 114
04/07/2022 16:16:33, 98, 22.46, 99955, 43, 114
04/07/2022 16:16:35, 98, 22.47, 99954, 43, 114
04/07/2022 16:16:36, 98, 22.47, 99956, 43, 114
04/07/2022 16:16:37, 98, 22.47, 99954, 43, 114
04/07/2022 16:16:38, 98, 22.47, 99954, 43, 114
04/07/2022 16:16:40, 98, 22.46, 99951, 43, 114
04/07/2022 16:16:41, 98, 22.47, 99952, 43, 114
04/07/2022 16:16:42, 98, 22.46, 99947, 43, 115
04/07/2022 16:16:44, 98, 22.47, 99950, 43, 114
04/07/2022 16:16:45, 98, 22.46, 99946, 43, 115
04/07/2022 16:16:46, 99, 22.47, 99951, 43, 115
04/07/2022 16:16:47, 99, 22.47, 99949, 43, 115
04/07/2022 16:16:49, 99, 22.47, 99948, 43, 115
04/07/2022 16:16:50, 99, 22.46, 99948, 43, 115
04/07/2022 16:16:51, 100, 22.47, 99951, 43, 114
04/07/2022 16:16:53, 100, 22.47, 99948, 43, 115
04/07/2022 16:16:54, 100, 22.47, 99948, 43, 115
04/07/2022 16:16:55, 101, 22.47, 99947, 43, 115
04/07/2022 16:16:56, 101, 22.47, 99947, 43, 115
04/07/2022 16:16:58, 101, 22.47, 99945, 43, 115
04/07/2022 16:16:59, 101, 22.47, 99945, 43, 115
04/07/2022 16:17:00, 101, 22.48, 99948, 43, 115
04/07/2022 16:17:02, 101, 22.47, 99950, 43, 115
04/07/2022 16:17:03, 101, 22.48, 99948, 43, 115
04/07/2022 16:17:04, 101, 22.48, 99949, 43, 115
04/07/2022 16:17:05, 101, 22.48, 99950, 43, 115
04/07/2022 16:17:07, 100, 22.48, 99948, 43, 115
04/07/2022 16:17:08, 100, 22.48, 99948, 43, 115
04/07/2022 16:17:09, 100, 22.48, 99948, 43, 115
04/07/2022 16:17:11, 100, 22.48, 99946, 43, 115
04/07/2022 16:17:12, 100, 22.48, 99947, 43, 115
04/07/2022 16:17:13, 99, 22.48, 99948, 43, 115
04/07/2022 16:17:14, 99, 22.48, 99949, 43, 115
04/07/2022 16:17:16, 99, 22.49, 99947, 43, 115
04/07/2022 16:17:17, 98, 22.48, 99949, 43, 115
04/07/2022 16:17:18, 98, 22.48, 99951, 43, 114
04/07/2022 16:17:20, 97, 22.48, 99947, 43, 115
04/07/2022 16:17:21, 97, 22.49, 99949, 43, 115
04/07/2022 16:17:22, 97, 22.48, 99946, 43, 115
04/07/2022 16:17:23, 96, 22.48, 99945, 43, 115
04/07/2022 16:17:25, 96, 22.47, 99946, 43, 115
04/07/2022 16:17:26, 96, 22.48, 99945, 43, 115
04/07/2022 16:17:27, 96, 22.48, 99945, 43, 115
04/07/2022 16:17:29, 96, 22.48, 99946, 43, 115
04/07/2022 16:17:30, 96, 22.48, 99943, 43, 115
04/07/2022 16:17:31, 97, 22.47, 99943, 43, 115
04/07/2022 16:17:32, 97, 22.47, 99944, 43, 115
04/07/2022 16:17:34, 97, 22.48, 99946, 43, 115
04/07/2022 16:17:35, 98, 22.48, 99946, 43, 115
04/07/2022 16:17:36, 98, 22.48, 99947, 43, 115
04/07/2022 16:17:38, 99, 22.48, 99945, 43, 115
04/07/2022 16:17:39, 99, 22.48, 99946, 43, 115
04/07/2022 16:17:40, 100, 22.48, 99948, 43, 115
04/07/2022 16:17:41, 100, 22.48, 99948, 43, 115
04/07/2022 16:17:43, 100, 22.48, 99949, 43, 115
04/07/2022 16:17:44, 100, 22.48, 99948, 43, 115
04/07/2022 16:17:45, 100, 22.48, 99950, 43, 115
04/07/2022 16:17:47, 101, 22.47, 99950, 43, 115
04/07/2022 16:17:48, 101, 22.48, 99949, 43, 115
04/07/2022 16:17:49, 101, 22.48, 99949, 43, 115
04/07/2022 16:17:51, 101, 22.48, 99950, 43, 115
04/07/2022 16:17:52, 101, 22.48, 99950, 43, 115
04/07/2022 16:17:53, 101, 22.49, 99955, 43, 114
04/07/2022 16:17:54, 101, 22.48, 99949, 43, 115
04/07/2022 16:17:56, 102, 22.48, 99951, 43, 114
04/07/2022 16:17:57, 102, 22.48, 99951, 43, 114
04/07/2022 16:17:58, 102, 22.48, 99952, 43, 114
04/07/2022 16:18:00, 102, 22.47, 99952, 43, 114
04/07/2022 16:18:01, 102, 22.48, 99954, 43, 114
04/07/2022 16:18:02, 102, 22.47, 99951, 43, 114
04/07/2022 16:18:03, 102, 22.47, 99953, 43, 114
04/07/2022 16:18:05, 102, 22.47, 99952, 43, 114
04/07/2022 16:18:06, 103, 22.47, 99954, 43, 114
04/07/2022 16:18:07, 103, 22.48, 99955, 43, 114
04/07/2022 16:18:09, 103, 22.47, 99955, 43, 114
04/07/2022 16:18:10, 104, 22.48, 99955, 43, 114
04/07/2022 16:18:11, 104, 22.48, 99957, 43, 114
04/07/2022 16:18:12, 105, 22.48, 99955, 43, 114
04/07/2022 16:18:14, 105, 22.48, 99959, 43, 114
04/07/2022 16:18:15, 106, 22.48, 99958, 43, 114
04/07/2022 16:18:16, 106, 22.47, 99955, 43, 114
04/07/2022 16:18:18, 106, 22.48, 99958, 43, 114
04/07/2022 16:18:19, 107, 22.48, 99960, 43, 114
04/07/2022 16:18:20, 107, 22.48, 99957, 43, 114
04/07/2022 16:18:21, 107, 22.48, 99960, 43, 114
04/07/2022 16:18:23, 107, 22.48, 99957, 43, 114
04/07/2022 16:18:24, 107, 22.48, 99961, 43, 114
04/07/2022 16:18:25, 107, 22.48, 99958, 43, 114
04/07/2022 16:18:27, 107, 22.49, 99960, 43, 114
04/07/2022 16:18:28, 107, 22.48, 99963, 43, 113
04/07/2022 16:18:29, 107, 22.48, 99961, 43, 114
04/07/2022 16:18:30, 106, 22.48, 99958, 43, 114
04/07/2022 16:18:32, 106, 22.48, 99960, 43, 114
04/07/2022 16:18:33, 106, 22.48, 99963, 43, 113
04/07/2022 16:18:34, 106, 22.46, 99957, 43, 114
04/07/2022 16:18:36, 106, 22.48, 99961, 43, 114
04/07/2022 16:18:37, 105, 22.48, 99964, 43, 113
04/07/2022 16:18:38, 105, 22.48, 99963, 43, 114
04/07/2022 16:18:39, 105, 22.48, 99962, 43, 114
04/07/2022 16:18:41, 104, 22.48, 99961, 43, 114
04/07/2022 16:18:42, 104, nan, 99961, 43, 114
04/07/2022 16:18:43, 104, 22.50, 99964, 43, 113
04/07/2022 16:18:45, 104, 22.49, 99963, 43, 113
04/07/2022 16:18:46, 104, 22.48, 99965, 43, 113
04/07/2022 16:18:47, 104, 22.49, 99960, 43, 114
04/07/2022 16:18:48, 104, 22.48, 99962, 43, 114
04/07/2022 16:18:50, 104, 22.48, 99960, 43, 114
04/07/2022 16:18:51, 104, 22.49, 99963, 43, 113
04/07/2022 16:18:52, 104, 22.49, 99963, 43, 113
04/07/2022 16:18:54, 104, 22.49, 99962, 43, 114
04/07/2022 16:18:55, 104, 22.48, 99963, 43, 114
04/07/2022 16:18:56, 104, 22.49, 99964, 43, 113
04/07/2022 16:18:57, 104, 22.49, 99965, 43, 113
04/07/2022 16:18:59, 104, 22.48, 99964, 43, 113
04/07/2022 16:19:00, 104, 22.48, 99968, 43, 113
04/07/2022 16:19:01, 104, 22.49, 99966, 43, 113
04/07/2022 16:19:03, 104, 22.48, 99965, 43, 113
04/07/2022 16:19:04, 104, 22.49, 99966, 43, 113
04/07/2022 16:19:05, 104, 22.49, 99968, 43, 113
04/07/2022 16:19:06, 104, 22.48, 99969, 43, 113
04/07/2022 16:19:08, 104, 22.49, 99969, 43, 113
04/07/2022 16:19:09, 105, 22.49, 99968, 43, 113
04/07/2022 16:19:10, 105, 22.49, 99968, 43, 113
04/07/2022 16:19:12, 105, 22.49, 99970, 43, 113
04/07/2022 16:19:13, 105, 22.48, 99968, 43, 113
04/07/2022 16:19:14, 105, 22.48, 99969, 43, 113
04/07/2022 16:19:15, 105, 22.49, 99970, 43, 113
04/07/2022 16:19:17, 105, 22.49, 99970, 43, 113
04/07/2022 16:19:18, 105, 22.48, 99969, 43, 113
04/07/2022 16:19:19, 105, 22.48, 99969, 43, 113
04/07/2022 16:19:21, 105, 22.48, 99970, 43, 113
04/07/2022 16:19:22, 105, 22.49, 99970, 43, 113
04/07/2022 16:19:23, 105, 22.49, 99968, 43, 113
04/07/2022 16:19:24, 106, 22.49, 99971, 43, 113
04/07/2022 16:19:26, 106, 22.49, 99971, 43, 113
04/07/2022 16:19:27, 106, 22.49, 99973, 43, 113
04/07/2022 16:19:28, 106, 22.49, 99973, 43, 113
04/07/2022 16:19:30, 106, 22.49, 99973, 43, 113
04/07/2022 16:19:31, 106, 22.48, 99974, 43, 113
04/07/2022 16:19:32, 106, 22.47, 99973, 43, 113
04/07/2022 16:19:33, 106, 22.49, 99973, 43, 113
04/07/2022 16:19:35, 106, 22.48, 99972, 43, 113
04/07/2022 16:19:36, 106, nan, 99973, 43, 113
04/07/2022 16:19:37, 106, 22.48, 99974, 43, 113
04/07/2022 16:19:39, 106, 22.49, 99974, 43, 112
04/07/2022 16:19:40, 106, 22.49, 99976, 43, 112
04/07/2022 16:19:41, 105, 22.48, 99976, 43, 112
04/07/2022 16:19:42, 105, 22.48, 99977, 43, 112
04/07/2022 16:19:44, 105, 22.48, 99977, 43, 112
04/07/2022 16:19:45, 104, 22.48, 99978, 43, 112
04/07/2022 16:19:46, 104, 22.48, 99980, 43, 112
04/07/2022 16:19:48, 104, 22.48, 99978, 43, 112
04/07/2022 16:19:49, 103, 22.48, 99978, 43, 112
04/07/2022 16:19:50, 103, 22.49, 99980, 43, 112
04/07/2022 16:19:51, 102, 22.48, 99978, 43, 112
04/07/2022 16:19:53, 102, 22.49, 99981, 43, 112
04/07/2022 16:19:54, 101, 22.48, 99981, 43, 112
04/07/2022 16:19:55, 101, 22.49, 99982, 43, 112
04/07/2022 16:19:57, 101, 22.49, 99982, 43, 112
04/07/2022 16:19:58, 100, 22.48, 99982, 43, 112
04/07/2022 16:19:59, 100, 22.48, 99981, 43, 112
04/07/2022 16:20:00, 100, 22.48, 99982, 43, 112
04/07/2022 16:20:02, 100, 22.48, 99984, 43, 112
04/07/2022 16:20:03, 99, 22.49, 99986, 43, 112
04/07/2022 16:20:04, 99, 22.49, 99986, 43, 112
04/07/2022 16:20:06, 99, 22.48, 99986, 43, 112
04/07/2022 16:20:07, 99, 22.49, 99986, 43, 112
04/07/2022 16:20:08, 99, 22.49, 99988, 43, 111
04/07/2022 16:20:09, 99, 22.49, 99989, 43, 111
04/07/2022 16:20:11, 99, 22.49, 99990, 43, 111
04/07/2022 16:20:12, 99, 22.49, 99987, 43, 111
04/07/2022 16:20:13, 99, 22.48, 99987, 43, 111
04/07/2022 16:20:15, 99, 22.49, 99992, 43, 111
04/07/2022 16:20:16, 99, 22.49, 99989, 43, 111
04/07/2022 16:20:17, 99, 22.49, 99991, 43, 111
04/07/2022 16:20:18, 99, 22.49, 99989, 43, 111
04/07/2022 16:20:20, 99, 22.48, 99989, 43, 111
04/07/2022 16:20:21, 99, 22.49, 99993, 43, 111
04/07/2022 16:20:22, 99, 22.49, 99992, 43, 111
04/07/2022 16:20:24, 99, 22.49, 99992, 43, 111
04/07/2022 16:20:25, 100, 22.50, 99993, 43, 111
04/07/2022 16:20:26, 100, 22.49, 99993, 43, 111
04/07/2022 16:20:27, 100, 22.49, 99994, 43, 111
04/07/2022 16:20:29, 100, nan, 99996, 43, 111
04/07/2022 16:20:30, 100, 22.49, 99991, 43, 111
04/07/2022 16:20:31, 100, 22.49, 99988, 43, 111
04/07/2022 16:20:33, 100, 22.50, 99995, 43, 111
04/07/2022 16:20:34, 100, 22.49, 99990, 43, 111
04/07/2022 16:20:35, 100, 22.50, 99992, 43, 111
04/07/2022 16:20:36, 100, 22.49, 99993, 43, 111
04/07/2022 16:20:38, 100, 22.50, 99996, 43, 111
04/07/2022 16:20:39, 100, 22.50, 99992, 43, 111
04/07/2022 16:20:40, 100, 22.50, 99992, 43, 111
04/07/2022 16:20:42, 100, 22.50, 99994, 43, 111
04/07/2022 16:20:43, 101, 22.50, 99996, 43, 111
04/07/2022 16:20:44, 101, 22.50, 99994, 43, 111
04/07/2022 16:20:45, 101, 22.49, 99994, 43, 111
04/07/2022 16:20:47, 101, 22.49, 99992, 43, 111
04/07/2022 16:20:48, 102, 22.50, 99994, 43, 111
04/07/2022 16:20:49, 102, 22.50, 99994, 43, 111
04/07/2022 16:20:51, 102, 22.50, 99996, 43, 111
04/07/2022 16:20:52, 102, 22.50, 99994, 43, 111
04/07/2022 16:20:53, 103, 22.50, 99996, 43, 111
04/07/2022 16:20:54, 103, 22.50, 99992, 43, 111
04/07/2022 16:20:56, 103, 22.50, 99996, 43, 111
04/07/2022 16:20:57, 103, 22.50, 99994, 43, 111
04/07/2022 16:20:58, 104, 22.50, 99996, 43, 111
04/07/2022 16:21:00, 104, 22.50, 99996, 43, 111
04/07/2022 16:21:01, 104, 22.50, 99998, 43, 111
04/07/2022 16:21:02, 104, 22.50, 99999, 43, 110
04/07/2022 16:21:04, 104, 22.51, 99996, 43, 111
04/07/2022 16:21:05, 105, 22.50, 99999, 43, 110
04/07/2022 16:21:06, 105, 22.50, 99998, 43, 111
04/07/2022 16:21:08, 105, 22.50, 99999, 43, 110
04/07/2022 16:21:09, 105, 22.49, 100000, 43, 110
04/07/2022 16:21:10, 105, 22.50, 100000, 43, 110
04/07/2022 16:21:12, 105, 22.50, 99998, 43, 111
04/07/2022 16:21:13, 106, 22.50, 99998, 43, 110
04/07/2022 16:21:14, 106, 22.49, 99995, 43, 111
04/07/2022 16:21:16, 106, 22.50, 99998, 43, 111
04/07/2022 16:21:17, 106, 22.50, 99999, 43, 110
04/07/2022 16:21:18, 106, 22.51, 99997, 43, 111
04/07/2022 16:21:19, 106, 22.51, 100000, 43, 110
04/07/2022 16:21:21, 107, 22.50, 99999, 43, 110
04/07/2022 16:21:22, 107, 22.50, 99998, 43, 111
04/07/2022 16:21:23, 107, 22.49, 99999, 43, 110
04/07/2022 16:21:25, 107, 22.50, 99997, 43, 111
04/07/2022 16:21:26, 107, 22.50, 100001, 43, 110
04/07/2022 16:21:27, 107, 22.50, 100001, 43, 110
04/07/2022 16:21:28, 107, 22.50, 99999, 43, 110
04/07/2022 16:21:30, 107, 22.49, 100000, 43, 110
04/07/2022 16:21:31, 107, 22.49, 100000, 43, 110
04/07/2022 16:21:32, 107, 22.49, 100000, 43, 110
04/07/2022 16:21:34, 107, 22.49, 99998, 43, 111
04/07/2022 16:21:35, 106, 22.49, 100002, 43, 110
04/07/2022 16:21:36, 106, 22.49, 99999, 43, 110
04/07/2022 16:21:37, 106, 22.49, 100000, 43, 110
04/07/2022 16:21:39, 106, 22.50, 100001, 43, 110
04/07/2022 16:21:40, 106, 22.49, 100000, 43, 110
04/07/2022 16:21:41, 105, 22.50, 100003, 43, 110
04/07/2022 16:21:43, 105, 22.49, 100001, 43, 110
04/07/2022 16:21:44, 105, 22.49, 100002, 43, 110
04/07/2022 16:21:45, 105, 22.48, 99999, 43, 110
04/07/2022 16:21:46, 105, 22.49, 100002, 43, 110
04/07/2022 16:21:48, 104, 22.49, 99999, 43, 110
04/07/2022 16:21:49, 104, 22.49, 99999, 43, 110
04/07/2022 16:21:50, 104, 22.50, 100004, 43, 110
04/07/2022 16:21:52, 103, 22.49, 100000, 43, 110
04/07/2022 16:21:53, 103, 22.49, 100002, 43, 110
04/07/2022 16:21:54, 103, 22.50, 100003, 43, 110
04/07/2022 16:21:55, 103, 22.50, 100000, 43, 110
04/07/2022 16:21:57, 102, 22.50, 100002, 43, 110
04/07/2022 16:21:58, 102, 22.50, 100000, 43, 110
04/07/2022 16:21:59, 102, 22.50, 100002, 43, 110
04/07/2022 16:22:01, 102, 22.49, 100003, 43, 110
04/07/2022 16:22:02, 101, 22.50, 100004, 43, 110
04/07/2022 16:22:03, 101, 22.50, 100000, 43, 110
04/07/2022 16:22:04, 101, 22.50, 100003, 43, 110
04/07/2022 16:22:06, 101, 22.50, 100001, 43, 110
04/07/2022 16:22:07, 100, 22.50, 100005, 43, 110
04/07/2022 16:22:08, 100, 22.50, 100003, 43, 110
04/07/2022 16:22:10, 100, 22.50, 100003, 43, 110
04/07/2022 16:22:11, 100, 22.50, 100005, 43, 110
04/07/2022 16:22:12, 100, 22.50, 100003, 43, 110
04/07/2022 16:22:13, 100, 22.50, 100007, 43, 110
04/07/2022 16:22:15, 100, 22.50, 100006, 43, 110
04/07/2022 16:22:16, 100, 22.50, 100007, 43, 110
04/07/2022 16:22:17, 100, 22.50, 100004, 43, 110
04/07/2022 16:22:19, 100, 22.50, 100006, 43, 110
04/07/2022 16:22:20, 100, 22.50, 100006, 43, 110
04/07/2022 16:22:21, 100, 22.50, 100006, 43, 110
04/07/2022 16:22:22, 100, 22.50, 100003, 43, 110
04/07/2022 16:22:24, 100, 22.50, 100006, 43, 110
04/07/2022 16:22:25, 100, 22.50, 100006, 43, 110
04/07/2022 16:22:26, 100, 22.50, 100008, 43, 110
04/07/2022 16:22:28, 100, 22.50, 100008, 43, 110
04/07/2022 16:22:29, 100, 22.50, 100005, 43, 110
04/07/2022 16:22:30, 100, 22.50, 100006, 43, 110
04/07/2022 16:22:32, 101, 22.51, 100008, 43, 110
04/07/2022 16:22:33, 101, 22.51, 100006, 43, 110
04/07/2022 16:22:34, 101, 22.51, 100005, 43, 110
04/07/2022 16:22:35, 101, 22.50, 100007, 43, 110
04/07/2022 16:22:37, 102, 22.50, 100008, 43, 110
04/07/2022 16:22:38, 102, 22.51, 100006, 43, 110
04/07/2022 16:22:39, 102, 22.50, 100005, 43, 110
04/07/2022 16:22:41, 102, 22.50, 100005, 43, 110
04/07/2022 16:22:42, 103, 22.51, 100007, 43, 110
04/07/2022 16:22:43, 103, 22.51, 100008, 43, 110
04/07/2022 16:22:44, 103, 22.51, 100005, 43, 110
04/07/2022 16:22:46, 103, nan, 100005, 43, 110
04/07/2022 16:22:47, 103, 22.51, 100007, 43, 110
04/07/2022 16:22:48, 103, 22.51, 100007, 43, 110
04/07/2022 16:22:50, 103, 22.51, 100007, 43, 110
04/07/2022 16:22:51, 103, 22.50, 100007, 43, 110
04/07/2022 16:22:52, 103, 22.51, 100008, 43, 110
04/07/2022 16:22:53, 102, 22.50, 100011, 43, 109
04/07/2022 16:22:55, 102, 22.50, 100007, 43, 110
04/07/2022 16:22:56, 101, 22.50, 100009, 43, 110
04/07/2022 16:22:57, 101, 22.50, 100011, 43, 109
04/07/2022 16:22:59, 101, 22.50, 100011, 43, 109
04/07/2022 16:23:00, 100, 22.51, 100010, 43, 109
04/07/2022 16:23:01, 100, 22.50, 100011, 43, 109
04/07/2022 16:23:02, 100, 22.50, 100010, 43, 110
04/07/2022 16:23:04, 100, 22.51, 100009, 43, 110
04/07/2022 16:23:05, 99, 22.50, 100008, 43, 110
04/07/2022 16:23:06, 99, 22.51, 100006, 43, 110
04/07/2022 16:23:08, 99, 22.50, 100007, 43, 110
04/07/2022 16:23:09, 99, 22.50, 100008, 43, 110
04/07/2022 16:23:10, 99, 22.50, 100007, 43, 110
04/07/2022 16:23:11, 99, 22.50, 100007, 43, 110
04/07/2022 16:23:13, 99, 22.50, 100006, 43, 110
04/07/2022 16:23:14, 100, 22.50, 100009, 43, 110
04/07/2022 16:23:15, 100, 22.50, 100006, 43, 110
04/07/2022 16:23:17, 100, 22.50, 100005, 43, 110
04/07/2022 16:23:18, 101, 22.50, 100006, 43, 110
04/07/2022 16:23:19, 101, 22.50, 100007, 43, 110
04/07/2022 16:23:20, 101, 22.50, 100008, 43, 110
04/07/2022 16:23:22, 102, 22.50, 100007, 43, 110
04/07/2022 16:23:23, 102, 22.49, 100004, 43, 110
04/07/2022 16:23:24, 103, 22.50, 100008, 43, 110
04/07/2022 16:23:26, 103, 22.50, 100008, 43, 110
04/07/2022 16:23:27, 103, 22.50, 100008, 43, 110
04/07/2022 16:23:28, 103, 22.50, 100011, 43, 109
04/07/2022 16:23:29, 104, 22.51, 100009, 43, 110
04/07/2022 16:23:31, 104, 22.50, 100009, 43, 110
04/07/2022 16:23:32, 104, 22.50, 100011, 43, 109
04/07/2022 16:23:33, 104, 22.49, 100010, 43, 110
04/07/2022 16:23:35, 104, 22.50, 100012, 43, 109
04/07/2022 16:23:36, 105, 22.50, 100010, 43, 110
04/07/2022 16:23:37, 105, 22.50, 100011, 43, 109
04/07/2022 16:23:38, 105, 22.50, 100012, 43, 109
04/07/2022 16:23:40, 105, 22.50, 100011, 43, 109
04/07/2022 16:23:41, 105, 22.50, 100012, 43, 109
04/07/2022 16:23:42, 105, 22.50, 100010, 43, 110
04/07/2022 16:23:44, 105, 22.50, 100010, 43, 110
04/07/2022 16:23:45, 105, 22.50, 100013, 43, 109
04/07/2022 16:23:46, 105, 22.50, 100009, 43, 110
04/07/2022 16:23:47, 105, 22.50, 100010, 43, 110
04/07/2022 16:23:49, 105, 22.50, 100013, 43, 109
04/07/2022 16:23:50, 105, 22.49, 100010, 43, 110
04/07/2022 16:23:51, 105, 22.50, 100013, 43, 109
04/07/2022 16:23:53, 105, 22.50, 100011, 43, 109
04/07/2022 16:23:54, 105, 22.50, 100012, 43, 109
04/07/2022 16:23:55, 105, 22.49, 100011, 43, 109
04/07/2022 16:23:56, 105, 22.50, 100011, 43, 109
04/07/2022 16:23:58, 105, 22.50, 100012, 43, 109
04/07/2022 16:23:59, 105, 22.50, 100009, 43, 110
04/07/2022 16:24:00, 105, 22.48, 100009, 43, 110
04/07/2022 16:24:02, 105, 22.50, 100013, 43, 109
04/07/2022 16:24:03, 105, 22.50, 100013, 43, 109
04/07/2022 16:24:04, 105, 22.50, 100015, 43, 109
04/07/2022 16:24:05, 106, 22.51, 100015, 43, 109
04/07/2022 16:24:07, 106, 22.51, 100015, 43, 109
04/07/2022 16:24:08, 106, 22.51, 100018, 43, 109
04/07/2022 16:24:09, 106, 22.51, 100015, 43, 109
04/07/2022 16:24:11, 106, 22.50, 100017, 43, 109
04/07/2022 16:24:12, 106, 22.51, 100016, 43, 109
04/07/2022 16:24:13, 106, 22.51, 100019, 43, 109
04/07/2022 16:24:14, 105, 22.51, 100016, 43, 109
04/07/2022 16:24:16, 105, 22.50, 100018, 43, 109
04/07/2022 16:24:17, 105, 22.50, 100017, 43, 109
04/07/2022 16:24:18, 105, 22.51, 100016, 43, 109
04/07/2022 16:24:20, 104, 22.51, 100017, 43, 109
04/07/2022 16:24:21, 104, 22.51, 100018, 43, 109
04/07/2022 16:24:22, 104, 22.51, 100016, 43, 109
04/07/2022 16:24:23, 103, 22.51, 100016, 43, 109
04/07/2022 16:24:25, 103, 22.51, 100020, 43, 109
04/07/2022 16:24:26, 102, 22.51, 100018, 43, 109
04/07/2022 16:24:27, 102, 22.51, 100018, 43, 109
04/07/2022 16:24:29, 101, 22.51, 100020, 43, 109
04/07/2022 16:24:30, 101, 22.51, 100019, 43, 109
04/07/2022 16:24:31, 100, 22.50, 100019, 43, 109
04/07/2022 16:24:32, 100, 22.50, 100018, 43, 109
04/07/2022 16:24:34, 100, 22.50, 100018, 43, 109
04/07/2022 16:24:35, 99, 22.51, 100016, 43, 109
04/07/2022 16:24:36, 99, 22.50, 100016, 43, 109
04/07/2022 16:24:38, 99, 22.49, 100012, 43, 109
04/07/2022 16:24:39, 98, 22.51, 100016, 43, 109
04/07/2022 16:24:40, 98, 22.50, 100015, 43, 109
04/07/2022 16:24:41, 98, 22.50, 100017, 43, 109
04/07/2022 16:24:43, 98, 22.50, 100018, 43, 109
04/07/2022 16:24:44, 98, 22.50, 100018, 43, 109
04/07/2022 16:24:45, 98, 22.50, 100017, 43, 109
04/07/2022 16:24:47, 98, 22.50, 100019, 43, 109
04/07/2022 16:24:48, 98, 22.50, 100017, 43, 109
04/07/2022 16:24:49, 98, 22.50, 100019, 43, 109
04/07/2022 16:24:50, 98, 22.49, 100019, 43, 109
04/07/2022 16:24:52, 98, 22.51, 100019, 43, 109
04/07/2022 16:24:53, 98, 22.51, 100019, 43, 109
04/07/2022 16:24:54, 98, 22.51, 100021, 43, 109
04/07/2022 16:24:56, 98, 22.51, 100021, 43, 109
04/07/2022 16:24:57, 98, 22.51, 100021, 43, 109
04/07/2022 16:24:58, 98, 22.51, 100024, 43, 108
04/07/2022 16:24:59, 98, 22.52, 100022, 43, 108
04/07/2022 16:25:01, 98, 22.52, 100019, 43, 109
04/07/2022 16:25:02, 98, 22.51, 100021, 43, 109
04/07/2022 16:25:03, 98, 22.51, 100020, 43, 109
04/07/2022 16:25:05, 98, 22.51, 100020, 43, 109
04/07/2022 16:25:06, 98, 22.51, 100020, 43, 109
04/07/2022 16:25:07, 98, 22.52, 100019, 43, 109
04/07/2022 16:25:08, 98, 22.52, 100020, 43, 109
04/07/2022 16:25:10, 98, 22.51, 100018, 43, 109
04/07/2022 16:25:11, 97, 22.50, 100018, 43, 109
04/07/2022 16:25:12, 97, 22.51, 100019, 43, 109
04/07/2022 16:25:14, 97, 22.51, 100019, 43, 109
04/07/2022 16:25:15, 97, 22.50, 100016, 43, 109
04/07/2022 16:25:16, 97, 22.51, 100021, 43, 109
04/07/2022 16:25:17, 96, 22.51, 100017, 43, 109
04/07/2022 16:25:19, 96, 22.52, 100019, 43, 109
04/07/2022 16:25:20, 95, 22.52, 100017, 43, 109
04/07/2022 16:25:21, 95, 22.52, 100020, 43, 109
04/07/2022 16:25:23, 95, 22.52, 100019, 43, 109
04/07/2022 16:25:24, 94, 22.52, 100018, 43, 109
04/07/2022 16:25:25, 94, 22.52, 100021, 43, 109
04/07/2022 16:25:26, 94, 22.52, 100021, 43, 109
04/07/2022 16:25:28, 93, 22.52, 100019, 43, 109
04/07/2022 16:25:29, 93, 22.52, 100019, 43, 109
04/07/2022 16:25:30, 93, 22.53, 100016, 43, 109
04/07/2022 16:25:32, 93, 22.53, 100018, 43, 109
04/07/2022 16:25:33, 92, 22.52, 100016, 43, 109
04/07/2022 16:25:34, 92, 22.53, 100017, 43, 109
04/07/2022 16:25:35, 92, 22.53, 100021, 43, 109
04/07/2022 16:25:37, 92, 22.53, 100017, 43, 109
04/07/2022 16:25:38, 92, 22.52, 100018, 43, 109
04/07/2022 16:25:39, 92, 22.52, 100019, 43, 109
04/07/2022 16:25:41, 92, 22.52, 100017, 43, 109
04/07/2022 16:25:42, 93, 22.52, 100016, 43, 109
04/07/2022 16:25:43, 93, 22.53, 100018, 43, 109
04/07/2022 16:25:45, 93, 22.52, 100015, 43, 109
04/07/2022 16:25:46, 94, 22.52, 100019, 43, 109
04/07/2022 16:25:47, 94, 22.53, 100018, 43, 109
04/07/2022 16:25:48, 95, 22.52, 100017, 43, 109
04/07/2022 16:25:50, 95, 22.52, 100019, 43, 109
04/07/2022 16:25:51, 95, 22.52, 100019, 43, 109
04/07/2022 16:25:52, 96, 22.52, 100018, 43, 109
04/07/2022 16:25:54, 96, 22.52, 100018, 43, 109
04/07/2022 16:25:55, 97, 22.53, 100020, 43, 109
04/07/2022 16:25:56, 97, 22.52, 100016, 43, 109
04/07/2022 16:25:57, 98, 22.53, 100019, 43, 109
04/07/2022 16:25:59, 98, 22.52, 100018, 43, 109
04/07/2022 16:26:00, 98, 22.52, 100015, 43, 109
04/07/2022 16:26:01, 99, 22.52, 100019, 43, 109
04/07/2022 16:26:03, 99, 22.52, 100020, 43, 109
04/07/2022 16:26:04, 99, 22.52, 100020, 43, 109
04/07/2022 16:26:05, 99, 22.52, 100021, 43, 109
04/07/2022 16:26:06, 99, 22.53, 100021, 43, 109
04/07/2022 16:26:08, 99, 22.52, 100018, 43, 109
04/07/2022 16:26:09, 100, 22.52, 100020, 43, 109
04/07/2022 16:26:10, 100, 22.52, 100019, 43, 109
04/07/2022 16:26:12, 100, 22.53, 100015, 43, 109
04/07/2022 16:26:13, 100, 22.53, 100018, 43, 109
04/07/2022 16:26:14, 100, 22.52, 100018, 43, 109
04/07/2022 16:26:15, 100, 22.53, 100020, 43, 109
04/07/2022 16:26:17, 100, 22.52, 100020, 43, 109
04/07/2022 16:26:18, 100, 22.52, 100019, 43, 109
04/07/2022 16:26:19, 100, 22.53, 100018, 43, 109
04/07/2022 16:26:21, 100, 22.53, 100016, 43, 109
04/07/2022 16:26:22, 100, 22.54, 100017, 43, 109
04/07/2022 16:26:23, 99, 22.53, 100016, 43, 109
04/07/2022 16:26:24, 99, 22.52, 100019, 43, 109
04/07/2022 16:26:26, 99, 22.52, 100015, 43, 109
04/07/2022 16:26:27, 99, 22.53, 100016, 43, 109
04/07/2022 16:26:28, 99, 22.54, 100019, 43, 109
04/07/2022 16:26:30, 99, 22.52, 100013, 43, 109
04/07/2022 16:26:31, 98, 22.53, 100016, 43, 109
04/07/2022 16:26:32, 98, 22.53, 100013, 43, 109
04/07/2022 16:26:33, 98, 22.54, 100013, 43, 109
04/07/2022 16:26:35, 98, 22.54, 100015, 43, 109
04/07/2022 16:26:36, 98, 22.54, 100014, 43, 109
04/07/2022 16:26:37, 97, 22.54, 100012, 43, 109
04/07/2022 16:26:39, 97, 22.54, 100015, 43, 109
04/07/2022 16:26:40, 97, 22.53, 100015, 43, 109
04/07/2022 16:26:41, 96, 22.54, 100013, 43, 109
04/07/2022 16:26:42, 96, 22.54, 100016, 43, 109
04/07/2022 16:26:44, 95, 22.54, 100013, 43, 109
04/07/2022 16:26:45, 95, 22.54, 100016, 43, 109
04/07/2022 16:26:46, 94, 22.53, 100014, 43, 109
04/07/2022 16:26:48, 94, 22.54, 100013, 43, 109
04/07/2022 16:26:49, 94, 22.54, 100015, 43, 109
04/07/2022 16:26:50, 93, 22.54, 100017, 43, 109
04/07/2022 16:26:51, 93, 22.53, 100012, 43, 109
04/07/2022 16:26:53, 93, 22.53, 100013, 43, 109
04/07/2022 16:26:54, 93, 22.53, 100017, 43, 109
04/07/2022 16:26:55, 93, 22.53, 100016, 43, 109
04/07/2022 16:26:57, 93, 22.53, 100017, 43, 109
04/07/2022 16:26:58, 93, 22.54, 100018, 43, 109
04/07/2022 16:26:59, 93, 22.53, 100020, 43, 109
04/07/2022 16:27:00, 93, 22.54, 100017, 43, 109
04/07/2022 16:27:02, 93, 22.54, 100016, 43, 109
04/07/2022 16:27:03, 93, 22.53, 100015, 43, 109
04/07/2022 16:27:04, 93, 22.53, 100018, 43, 109
04/07/2022 16:27:06, 93, 22.53, 100018, 43, 109
04/07/2022 16:27:07, 94, 22.53, 100016, 43, 109
04/07/2022 16:27:08, 94, 22.53, 100015, 43, 109
04/07/2022 16:27:09, 95, 22.53, 100014, 43, 109
04/07/2022 16:27:11, 95, 22.53, 100016, 43, 109
04/07/2022 16:27:12, 95, 22.52, 100013, 43, 109
04/07/2022 16:27:13, 96, 22.51, 100012, 43, 109
04/07/2022 16:27:15, 96, 22.52, 100015, 43, 109
04/07/2022 16:27:16, 97, 22.53, 100015, 43, 109
04/07/2022 16:27:17, 97, 22.53, 100011, 43, 109
04/07/2022 16:27:18, 97, 22.53, 100015, 43, 109
04/07/2022 16:27:20, 98, 22.52, 100012, 43, 109
04/07/2022 16:27:21, 98, 22.52, 100013, 43, 109
04/07/2022 16:27:22, 98, 22.53, 100015, 43, 109
04/07/2022 16:27:24, 98, 22.53, 100015, 43, 109
04/07/2022 16:27:25, 98, 22.53, 100011, 43, 109
04/07/2022 16:27:26, 98, 22.53, 100013, 43, 109
04/07/2022 16:27:27, 98, 22.52, 100007, 43, 110
04/07/2022 16:27:29, 98, 22.53, 100013, 43, 109
04/07/2022 16:27:30, 98, 22.52, 100011, 43, 109
04/07/2022 16:27:31, 98, 22.53, 100012, 43, 109
04/07/2022 16:27:33, 97, 22.53, 100013, 43, 109
04/07/2022 16:27:34, 97, 22.53, 100012, 43, 109
04/07/2022 16:27:35, 97, 22.53, 100009, 43, 110
04/07/2022 16:27:36, 97, 22.53, 100014, 43, 109
04/07/2022 16:27:38, 97, 22.53, 100014, 43, 109
04/07/2022 16:27:39, 96, 22.54, 100013, 43, 109
04/07/2022 16:27:40, 96, 22.54, 100010, 43, 109
04/07/2022 16:27:42, 96, 22.54, 100012, 43, 109
04/07/2022 16:27:43, 96, 22.54, 100012, 43, 109
04/07/2022 16:27:44, 96, 22.53, 100010, 43, 109
04/07/2022 16:27:45, 96, 22.54, 100013, 43, 109
04/07/2022 16:27:47, 96, 22.54, 100013, 43, 109
04/07/2022 16:27:48, 96, 22.54, 100015, 43, 109
04/07/2022 16:27:49, 96, 22.54, 100011, 43, 109
04/07/2022 16:27:51, 96, 22.54, 100010, 43, 109
04/07/2022 16:27:52, 96, 22.55, 100012, 43, 109
04/07/2022 16:27:53, 96, 22.54, 100014, 43, 109
04/07/2022 16:27:54, 96, 22.54, 100012, 43, 109
04/07/2022 16:27:56, 96, 22.54, 100012, 43, 109
04/07/2022 16:27:57, 96, 22.54, 100012, 43, 109
04/07/2022 16:27:58, 96, 22.55, 100013, 43, 109
04/07/2022 16:28:00, 97, 22.54, 100012, 43, 109
04/07/2022 16:28:01, 97, 22.55, 100014, 43, 109
04/07/2022 16:28:02, 97, 22.54, 100015, 43, 109
04/07/2022 16:28:03, 97, 22.54, 100019, 43, 109
04/07/2022 16:28:05, 97, 22.54, 100014, 43, 109
04/07/2022 16:28:06, 98, 22.54, 100015, 43, 109
04/07/2022 16:28:07, 98, 22.55, 100015, 43, 109
04/07/2022 16:28:09, 98, 22.54, 100015, 43, 109
04/07/2022 16:28:10, 98, 22.54, 100015, 43, 109
04/07/2022 16:28:11, 98, 22.53, 100016, 43, 109
04/07/2022 16:28:13, 99, 22.54, 100018, 43, 109
04/07/2022 16:28:14, 99, 22.54, 100017, 43, 109
04/07/2022 16:28:15, 99, 22.54, 100015, 43, 109
04/07/2022 16:28:17, 99, 22.54, 100013, 43, 109
04/07/2022 16:28:18, 98, 22.55, 100019, 43, 109
04/07/2022 16:28:19, 98, 22.55, 100015, 43, 109
04/07/2022 16:28:21, 98, 22.54, 100018, 43, 109
04/07/2022 16:28:22, 97, 22.55, 100019, 43, 109
04/07/2022 16:28:23, 96, 22.55, 100019, 43, 109
04/07/2022 16:28:25, 96, 22.54, 100016, 43, 109
04/07/2022 16:28:26, 95, 22.54, 100017, 43, 109
04/07/2022 16:28:27, 95, 22.54, 100015, 43, 109
04/07/2022 16:28:28, 94, 22.51, 100014, 43, 109
04/07/2022 16:28:30, 93, 22.54, 100020, 43, 109
04/07/2022 16:28:31, 93, 22.54, 100022, 43, 109
04/07/2022 16:28:32, 92, 22.54, 100018, 43, 109
04/07/2022 16:28:34, 92, 22.54, 100018, 43, 109
04/07/2022 16:28:35, 91, 22.54, 100022, 43, 109
04/07/2022 16:28:36, 91, 22.53, 100020, 43, 109
04/07/2022 16:28:37, 90, 22.53, 100019, 43, 109
04/07/2022 16:28:39, 90, 22.54, 100022, 43, 108
04/07/2022 16:28:40, 90, 22.54, 100022, 43, 109
04/07/2022 16:28:41, 90, 22.54, 100022, 43, 108
04/07/2022 16:28:43, 90, 22.54, 100024, 43, 108
04/07/2022 16:28:44, 90, 22.53, 100024, 43, 108
04/07/2022 16:28:45, 91, 22.54, 100024, 43, 108
04/07/2022 16:28:46, 91, 22.53, 100022, 43, 109
04/07/2022 16:28:48, 92, 22.52, 100022, 43, 109
04/07/2022 16:28:49, 93, 22.53, 100026, 43, 108
04/07/2022 16:28:50, 94, 22.53, 100023, 43, 108
04/07/2022 16:28:52, 94, 22.53, 100025, 43, 108
04/07/2022 16:28:53, 95, 22.53, 100022, 43, 109
04/07/2022 16:28:54, 96, 22.54, 100025, 43, 108
04/07/2022 16:28:55, 97, 22.52, 100020, 43, 109
04/07/2022 16:28:57, 98, 22.53, 100024, 43, 108
04/07/2022 16:28:58, 99, 22.52, 100022, 43, 108
04/07/2022 16:28:59, 99, 22.52, 100024, 43, 108
04/07/2022 16:29:01, 100, 22.52, 100027, 43, 108
04/07/2022 16:29:02, 101, 22.52, 100027, 43, 108
04/07/2022 16:29:03, 101, 22.52, 100027, 43, 108
04/07/2022 16:29:04, 102, 22.52, 100027, 43, 108
04/07/2022 16:29:06, 102, 22.52, 100026, 43, 108
04/07/2022 16:29:07, 103, 22.52, 100026, 43, 108
04/07/2022 16:29:08, 103, 22.53, 100028, 43, 108
04/07/2022 16:29:10, 104, 22.52, 100027, 43, 108
04/07/2022 16:29:11, 104, 22.52, 100025, 43, 108
04/07/2022 16:29:12, 104, 22.48, 100020, 43, 109
04/07/2022 16:29:13, 104, 22.52, 100028, 43, 108
04/07/2022 16:29:15, 104, 22.52, 100029, 43, 108
04/07/2022 16:29:16, 104, 22.51, 100030, 43, 108
04/07/2022 16:29:17, 103, 22.51, 100028, 43, 108
04/07/2022 16:29:19, 103, 22.49, 100023, 43, 108
04/07/2022 16:29:20, 103, 22.52, 100032, 43, 108
04/07/2022 16:29:21, 103, 22.51, 100030, 43, 108
04/07/2022 16:29:22, 102, 22.51, 100032, 43, 108
04/07/2022 16:29:24, 102, 22.51, 100032, 43, 108
04/07/2022 16:29:25, 102, 22.52, 100032, 43, 108
04/07/2022 16:29:26, 102, 22.51, 100032, 43, 108
04/07/2022 16:29:28, 101, 22.51, 100033, 43, 108
04/07/2022 16:29:29, 101, 22.51, 100038, 43, 107
04/07/2022 16:29:30, 101, 22.52, 100036, 43, 107
04/07/2022 16:29:31, 101, 22.51, 100035, 43, 107
04/07/2022 16:29:33, 100, 22.51, 100036, 43, 107
04/07/2022 16:29:34, 100, 22.51, 100034, 43, 107
04/07/2022 16:29:35, 100, 22.51, 100039, 43, 107
04/07/2022 16:29:37, 100, 22.50, 100037, 43, 107
04/07/2022 16:29:38, 100, 22.51, 100036, 43, 107
04/07/2022 16:29:39, 100, 22.51, 100038, 43, 107
04/07/2022 16:29:40, 100, 22.51, 100042, 43, 107
04/07/2022 16:29:42, 100, 22.51, 100040, 43, 107
04/07/2022 16:29:43, 100, 22.51, 100041, 43, 107
04/07/2022 16:29:44, 100, 22.51, 100038, 43, 107
04/07/2022 16:29:46, 100, 22.51, 100040, 43, 107
04/07/2022 16:29:47, 100, 22.52, 100041, 43, 107
04/07/2022 16:29:48, 100, 22.51, 100042, 43, 107
04/07/2022 16:29:49, 100, 22.51, 100043, 43, 107
04/07/2022 16:29:51, 101, 22.51, 100042, 43, 107
04/07/2022 16:29:52, 101, 22.51, 100041, 43, 107
04/07/2022 16:29:53, 101, 22.51, 100043, 43, 107
04/07/2022 16:29:55, 102, 22.51, 100043, 43, 107
04/07/2022 16:29:56, 102, 22.48, 100040, 43, 107
04/07/2022 16:29:57, 103, 22.51, 100042, 43, 107
04/07/2022 16:29:58, 103, 22.51, 100048, 43, 106
04/07/2022 16:30:00, 104, 22.50, 100043, 43, 107
04/07/2022 16:30:01, 104, 22.50, 100046, 43, 106
04/07/2022 16:30:02, 104, 22.51, 100045, 43, 107
04/07/2022 16:30:04, 105, 22.50, 100044, 43, 107
04/07/2022 16:30:05, 105, 22.50, 100046, 43, 107
04/07/2022 16:30:06, 106, 22.51, 100047, 43, 106
04/07/2022 16:30:07, 106, 22.50, 100045, 43, 107
04/07/2022 16:30:09, 106, 22.50, 100047, 43, 106
04/07/2022 16:30:10, 107, 22.49, 100045, 43, 107
04/07/2022 16:30:11, 107, 22.50, 100043, 43, 107
04/07/2022 16:30:13, 107, 22.50, 100049, 43, 106
04/07/2022 16:30:14, 107, 22.51, 100047, 43, 106
04/07/2022 16:30:15, 107, 22.49, 100047, 43, 106
04/07/2022 16:30:16, 107, 22.50, 100045, 43, 107
04/07/2022 16:30:18, 107, 22.50, 100048, 43, 106
04/07/2022 16:30:19, 107, 22.49, 100046, 43, 107
04/07/2022 16:30:20, 107, 22.49, 100046, 43, 107
04/07/2022 16:30:22, 106, 22.49, 100047, 43, 106
04/07/2022 16:30:23, 106, 22.49, 100047, 43, 106
04/07/2022 16:30:24, 106, 22.49, 100046, 43, 107
04/07/2022 16:30:25, 106, 22.49, 100050, 43, 106
04/07/2022 16:30:27, 106, 22.49, 100047, 43, 106
04/07/2022 16:30:28, 106, 22.48, 100050, 43, 106
04/07/2022 16:30:29, 105, 22.48, 100053, 43, 106
04/07/2022 16:30:31, 105, 22.47, 100048, 43, 106
04/07/2022 16:30:32, 105, 22.48, 100050, 43, 106
04/07/2022 16:30:33, 105, 22.45, 100044, 43, 107
04/07/2022 16:30:34, 105, 22.48, 100051, 43, 106
04/07/2022 16:30:36, 105, 22.48, 100048, 43, 106
04/07/2022 16:30:37, 105, 22.47, 100051, 43, 106
04/07/2022 16:30:38, 105, 22.47, 100051, 43, 106
04/07/2022 16:30:40, 105, 22.47, 100051, 43, 106
04/07/2022 16:30:41, 105, 22.46, 100049, 43, 106
04/07/2022 16:30:42, 105, 22.46, 100050, 43, 106
04/07/2022 16:30:43, 105, 22.46, 100049, 43, 106
04/07/2022 16:30:45, 105, 22.46, 100053, 43, 106
04/07/2022 16:30:46, 106, 22.45, 100052, 43, 106
04/07/2022 16:30:47, 106, 22.46, 100050, 43, 106
04/07/2022 16:30:49, 106, 22.46, 100051, 43, 106
04/07/2022 16:30:50, 106, 22.46, 100053, 43, 106
04/07/2022 16:30:51, 106, 22.46, 100053, 43, 106
04/07/2022 16:30:53, 106, 22.46, 100052, 43, 106
04/07/2022 16:30:54, 106, 22.46, 100051, 43, 106
04/07/2022 16:30:55, 107, 22.46, 100051, 43, 106
04/07/2022 16:30:56, 107, 22.45, 100052, 43, 106
04/07/2022 16:30:58, 107, 22.45, 100052, 43, 106
04/07/2022 16:30:59, 108, 22.46, 100055, 43, 106
04/07/2022 16:31:00, 108, 22.46, 100055, 43, 106
04/07/2022 16:31:02, 109, 22.46, 100052, 43, 106
04/07/2022 16:31:03, 109, 22.45, 100054, 43, 106
04/07/2022 16:31:04, 110, 22.43, 100046, 43, 106
04/07/2022 16:31:05, 110, 22.45, 100052, 43, 106
04/07/2022 16:31:07, 110, 22.45, 100052, 43, 106
04/07/2022 16:31:08, 110, 22.45, 100055, 43, 106
04/07/2022 16:31:09, 111, 22.45, 100051, 43, 106
04/07/2022 16:31:11, 111, 22.43, 100050, 43, 106
04/07/2022 16:31:12, 111, 22.45, 100054, 43, 106
04/07/2022 16:31:13, 111, 22.45, 100055, 43, 106
04/07/2022 16:31:14, 111, 22.45, 100055, 43, 106
04/07/2022 16:31:16, 111, 22.45, 100054, 43, 106
04/07/2022 16:31:17, 111, 22.45, 100051, 43, 106
04/07/2022 16:31:18, 111, 22.45, 100052, 43, 106
04/07/2022 16:31:20, 111, 22.44, 100055, 43, 106
04/07/2022 16:31:21, 111, 22.44, 100054, 43, 106
04/07/2022 16:31:22, 110, 22.44, 100053, 43, 106
04/07/2022 16:31:23, 110, 22.44, 100054, 43, 106
04/07/2022 16:31:25, 110, 22.42, 100052, 43, 106
04/07/2022 16:31:26, 110, 22.44, 100053, 43, 106
04/07/2022 16:31:27, 109, 22.43, 100053, 43, 106
04/07/2022 16:31:29, 109, 22.44, 100058, 43, 106
04/07/2022 16:31:30, 109, 22.43, 100054, 43, 106
04/07/2022 16:31:31, 109, 22.43, 100053, 43, 106
04/07/2022 16:31:32, 109, 22.44, 100055, 43, 106
04/07/2022 16:31:34, 109, 22.43, 100057, 43, 106
04/07/2022 16:31:35, 109, 22.43, 100055, 43, 106
04/07/2022 16:31:36, 109, 22.43, 100056, 43, 106
04/07/2022 16:31:38, 109, 22.43, 100054, 43, 106
04/07/2022 16:31:39, 109, 22.43, 100055, 43, 106
04/07/2022 16:31:40, 109, 22.43, 100055, 43, 106
04/07/2022 16:31:41, 109, 22.43, 100055, 43, 106
04/07/2022 16:31:43, 109, 22.43, 100053, 43, 106
04/07/2022 16:31:44, 109, 22.43, 100053, 43, 106
04/07/2022 16:31:45, 109, 22.43, 100054, 43, 106
04/07/2022 16:31:47, 109, 22.43, 100052, 43, 106
04/07/2022 16:31:48, 109, 22.40, 100050, 43, 106
04/07/2022 16:31:49, 109, 22.42, 100052, 43, 106
04/07/2022 16:31:50, 109, 22.43, 100054, 43, 106
04/07/2022 16:31:52, 109, 22.42, 100056, 43, 106
04/07/2022 16:31:53, 109, 22.42, 100056, 43, 106
04/07/2022 16:31:54, 109, 22.42, 100057, 43, 106
04/07/2022 16:31:56, 109, 22.42, 100053, 43, 106
04/07/2022 16:31:57, 109, 22.41, 100056, 43, 106
04/07/2022 16:31:58, 109, 22.41, 100055, 43, 106
04/07/2022 16:31:59, 109, 22.41, 100053, 43, 106
04/07/2022 16:32:01, 109, 22.42, 100055, 43, 106
04/07/2022 16:32:02, 109, 22.42, 100056, 43, 106
04/07/2022 16:32:03, 109, 22.42, 100055, 43, 106
04/07/2022 16:32:05, 109, 22.41, 100053, 43, 106
04/07/2022 16:32:06, 109, 22.42, 100055, 43, 106
04/07/2022 16:32:07, 109, 22.41, 100054, 43, 106
04/07/2022 16:32:08, 110, 22.42, 100058, 43, 105
04/07/2022 16:32:10, 110, 22.41, 100055, 43, 106
04/07/2022 16:32:11, 110, 22.41, 100053, 43, 106
04/07/2022 16:32:12, 110, 22.41, 100057, 43, 106
04/07/2022 16:32:14, 110, 22.41, 100056, 43, 106
04/07/2022 16:32:15, 110, 22.41, 100056, 43, 106
04/07/2022 16:32:16, 110, 22.41, 100057, 43, 106
04/07/2022 16:32:17, 110, 22.41, 100057, 43, 106
04/07/2022 16:32:19, 110, 22.37, 100049, 43, 106
04/07/2022 16:32:20, 110, 22.41, 100056, 43, 106
04/07/2022 16:32:21, 110, 22.39, 100056, 43, 106
04/07/2022 16:32:23, 110, 22.40, 100058, 43, 106
04/07/2022 16:32:24, 110, 22.40, 100056, 43, 106
04/07/2022 16:32:25, 110, 22.37, 100052, 43, 106
04/07/2022 16:32:26, 110, 22.40, 100059, 43, 105
04/07/2022 16:32:28, 110, 22.40, 100055, 43, 106
04/07/2022 16:32:29, 109, 22.39, 100056, 43, 106
04/07/2022 16:32:30, 109, 22.39, 100057, 43, 106
04/07/2022 16:32:32, 109, 22.40, 100054, 43, 106
04/07/2022 16:32:33, 109, 22.40, 100057, 43, 106
04/07/2022 16:32:34, 109, 22.39, 100057, 43, 106
04/07/2022 16:32:35, 109, 22.40, 100059, 43, 105
04/07/2022 16:32:37, 109, 22.39, 100058, 43, 105
04/07/2022 16:32:38, 109, 22.39, 100059, 43, 105
04/07/2022 16:32:39, 109, 22.38, 100057, 43, 106
04/07/2022 16:32:41, 109, 22.39, 100056, 43, 106
04/07/2022 16:32:42, 109, 22.39, 100060, 43, 105
04/07/2022 16:32:43, 109, 22.39, 100059, 43, 105
04/07/2022 16:32:44, 109, 22.39, 100055, 43, 106
04/07/2022 16:32:46, 109, 22.39, 100057, 43, 106
04/07/2022 16:32:47, 110, 22.39, 100059, 43, 105
04/07/2022 16:32:48, 110, 22.39, 100055, 43, 106
04/07/2022 16:32:50, 110, 22.39, 100060, 43, 105
04/07/2022 16:32:51, 110, 22.38, 100058, 43, 105
04/07/2022 16:32:52, 111, 22.38, 100054, 43, 106
04/07/2022 16:32:53, 111, 22.38, 100056, 43, 106
04/07/2022 16:32:55, 111, 22.38, 100059, 43, 105
04/07/2022 16:32:56, 111, 22.36, 100056, 43, 106
04/07/2022 16:32:57, 112, 22.39, 100054, 43, 106
04/07/2022 16:32:59, 112, 22.38, 100057, 43, 106
04/07/2022 16:33:00, 112, 22.38, 100059, 43, 105
04/07/2022 16:33:01, 112, 22.38, 100058, 43, 106
04/07/2022 16:33:02, 113, 22.35, 100054, 43, 106
04/07/2022 16:33:04, 113, 22.37, 100061, 43, 105
04/07/2022 16:33:05, 113, 22.37, 100057, 43, 106
04/07/2022 16:33:06, 113, 22.37, 100058, 43, 106
04/07/2022 16:33:08, 113, 22.38, 100059, 43, 106
04/07/2022 16:33:09, 114, 22.37, 100059, 43, 105
04/07/2022 16:33:10, 114, 22.37, 100059, 43, 105
04/07/2022 16:33:11, 114, 22.37, 100057, 43, 106
04/07/2022 16:33:13, 114, 22.37, 100057, 43, 106
04/07/2022 16:33:14, 114, 22.37, 100058, 43, 106
04/07/2022 16:33:15, 114, 22.37, 100057, 43, 106
04/07/2022 16:33:17, 114, 22.37, 100057, 43, 105
04/07/2022 16:33:18, 114, 22.38, 100058, 43, 106
04/07/2022 16:33:19, 114, 22.37, 100059, 43, 105
04/07/2022 16:33:20, 114, 22.37, 100058, 43, 106
04/07/2022 16:33:22, 114, 22.37, 100055, 43, 106
04/07/2022 16:33:23, 114, 22.38, 100059, 43, 105
04/07/2022 16:33:24, 114, 22.37, 100056, 43, 106
04/07/2022 16:33:26, 114, 22.37, 100058, 43, 105
04/07/2022 16:33:27, 114, 22.37, 100059, 43, 105
04/07/2022 16:33:28, 114, 22.37, 100057, 43, 106
04/07/2022 16:33:29, 114, 22.37, 100059, 43, 105
04/07/2022 16:33:31, 114, 22.37, 100060, 43, 105
04/07/2022 16:33:32, 115, 22.37, 100060, 43, 105
04/07/2022 16:33:33, 115, 22.34, 100053, 43, 106
04/07/2022 16:33:35, 115, 22.37, 100059, 43, 105
04/07/2022 16:33:36, 115, 22.36, 100057, 43, 106
04/07/2022 16:33:37, 115, 22.36, 100061, 43, 105
04/07/2022 16:33:39, 114, 22.36, 100058, 43, 105
04/07/2022 16:33:40, 114, 22.34, 100054, 43, 106
04/07/2022 16:33:41, 114, 22.36, 100058, 43, 105
04/07/2022 16:33:42, 114, 22.37, 100060, 43, 105
04/07/2022 16:33:44, 114, 22.36, 100059, 43, 105
04/07/2022 16:33:45, 113, 22.36, 100059, 43, 105
04/07/2022 16:33:46, 113, 22.37, 100062, 43, 105
04/07/2022 16:33:48, 113, 22.36, 100060, 43, 105
04/07/2022 16:33:49, 113, 22.36, 100058, 43, 105
04/07/2022 16:33:50, 112, 22.35, 100059, 43, 105
04/07/2022 16:33:51, 112, 22.35, 100059, 43, 105
04/07/2022 16:33:53, 112, 22.35, 100059, 43, 105
04/07/2022 16:33:54, 112, 22.35, 100058, 43, 105
04/07/2022 16:33:55, 111, 22.35, 100057, 43, 106
04/07/2022 16:33:57, 111, 22.35, 100058, 43, 105
04/07/2022 16:33:58, 111, 22.36, 100059, 43, 105
04/07/2022 16:33:59, 111, 22.35, 100058, 43, 106
04/07/2022 16:34:00, 111, 22.35, 100059, 43, 105
04/07/2022 16:34:02, 111, 22.35, 100060, 43, 105
04/07/2022 16:34:03, 111, 22.35, 100057, 43, 106
04/07/2022 16:34:04, 111, 22.35, 100055, 43, 106
04/07/2022 16:34:06, 111, 22.35, 100058, 43, 105
04/07/2022 16:34:07, 112, 22.35, 100055, 43, 106
04/07/2022 16:34:08, 112, 22.35, 100058, 43, 105
04/07/2022 16:34:09, 113, 22.35, 100056, 43, 106
04/07/2022 16:34:11, 113, 22.33, 100054, 43, 106
04/07/2022 16:34:12, 114, 22.35, 100057, 43, 106
04/07/2022 16:34:13, 114, 22.35, 100054, 43, 106
04/07/2022 16:34:15, 114, 22.34, 100057, 43, 106
04/07/2022 16:34:16, 115, 22.35, 100056, 43, 106
04/07/2022 16:34:17, 115, 22.32, 100052, 43, 106
04/07/2022 16:34:18, 115, 22.34, 100056, 43, 106
04/07/2022 16:34:20, 115, 22.34, 100054, 43, 106
04/07/2022 16:34:21, 115, 22.35, 100056, 43, 106
04/07/2022 16:34:22, 115, 22.35, 100056, 43, 106
04/07/2022 16:34:24, 115, 22.35, 100057, 43, 106
04/07/2022 16:34:25, 115, 22.35, 100058, 43, 105
04/07/2022 16:34:26, 115, 22.33, 100054, 43, 106
04/07/2022 16:34:27, 116, 22.33, 100055, 43, 106
04/07/2022 16:34:29, 116, 22.34, 100054, 43, 106
04/07/2022 16:34:30, 116, 22.34, 100057, 43, 106
04/07/2022 16:34:31, 116, 22.34, 100056, 43, 106
04/07/2022 16:34:33, 116, 22.33, 100052, 43, 106
04/07/2022 16:34:34, 116, 22.34, 100055, 43, 106
04/07/2022 16:34:35, 116, 22.34, 100053, 43, 106
04/07/2022 16:34:36, 115, 22.34, 100054, 43, 106
04/07/2022 16:34:38, 115, 22.33, 100051, 43, 106
04/07/2022 16:34:39, 115, 22.34, 100054, 43, 106
04/07/2022 16:34:40, 115, 22.34, 100055, 43, 106
04/07/2022 16:34:42, 115, 22.33, 100052, 43, 106
04/07/2022 16:34:43, 115, 22.33, 100052, 43, 106
04/07/2022 16:34:44, 115, 22.33, 100050, 43, 106
04/07/2022 16:34:45, 115, 22.33, 100055, 43, 106
04/07/2022 16:34:47, 115, 22.33, 100054, 43, 106
04/07/2022 16:34:48, 115, 22.31, 100046, 43, 106
04/07/2022 16:34:49, 115, 22.33, 100050, 43, 106
04/07/2022 16:34:51, 114, 22.32, 100050, 43, 106
04/07/2022 16:34:52, 114, 22.33, 100051, 43, 106
04/07/2022 16:34:53, 114, 22.33, 100051, 43, 106
04/07/2022 16:34:54, 114, 22.31, 100049, 43, 106
04/07/2022 16:34:56, 114, 22.32, 100050, 43, 106
04/07/2022 16:34:57, 114, 22.33, 100049, 43, 106
04/07/2022 16:34:58, 114, 22.32, 100049, 43, 106
04/07/2022 16:35:00, 113, 22.33, 100048, 43, 106
04/07/2022 16:35:01, 113, 22.33, 100046, 43, 106
04/07/2022 16:35:02, 113, 22.33, 100051, 43, 106
04/07/2022 16:35:03, 113, 22.32, 100047, 43, 106
04/07/2022 16:35:05, 113, 22.32, 100045, 43, 107
04/07/2022 16:35:06, 112, 22.33, 100048, 43, 106
04/07/2022 16:35:07, 112, 22.32, 100048, 43, 106
04/07/2022 16:35:09, 112, 22.32, 100046, 43, 106
04/07/2022 16:35:10, 111, 22.32, 100047, 43, 106
04/07/2022 16:35:11, 111, 22.32, 100049, 43, 106
04/07/2022 16:35:12, 110, 22.32, 100049, 43, 106
04/07/2022 16:35:14, 110, 22.32, 100044, 43, 107
04/07/2022 16:35:15, 110, 22.32, 100046, 43, 107
04/07/2022 16:35:17, 109, 22.32, 100045, 43, 107
04/07/2022 16:35:18, 109, 22.32, 100045, 43, 107
04/07/2022 16:35:19, 109, 22.31, 100042, 43, 107
04/07/2022 16:35:21, 108, 22.33, 100047, 43, 106
04/07/2022 16:35:22, 108, 22.33, 100046, 43, 106
04/07/2022 16:35:23, 108, 22.31, 100042, 43, 107
04/07/2022 16:35:25, 108, 22.32, 100045, 43, 107
04/07/2022 16:35:26, 108, 22.32, 100044, 43, 107
04/07/2022 16:35:27, 107, 22.33, 100045, 43, 107
04/07/2022 16:35:28, 107, 22.32, 100043, 43, 107
04/07/2022 16:35:30, 107, 22.33, 100048, 43, 106
04/07/2022 16:35:31, 107, 22.33, 100043, 43, 107
04/07/2022 16:35:32, 108, 22.33, 100042, 43, 107
04/07/2022 16:35:34, 108, 22.32, 100041, 43, 107
04/07/2022 16:35:35, 108, 22.33, 100045, 43, 107
04/07/2022 16:35:36, 108, 22.33, 100045, 43, 107
04/07/2022 16:35:37, 108, 22.33, 100042, 43, 107
04/07/2022 16:35:39, 109, 22.32, 100040, 43, 107
04/07/2022 16:35:40, 109, 22.32, 100039, 43, 107
04/07/2022 16:35:41, 109, 22.32, 100040, 43, 107
04/07/2022 16:35:43, 109, 22.32, 100038, 43, 107
04/07/2022 16:35:44, 109, 22.32, 100040, 43, 107
04/07/2022 16:35:45, 109, 22.33, 100039, 43, 107
04/07/2022 16:35:46, 109, 22.33, 100040, 43, 107
04/07/2022 16:35:48, 109, 22.33, 100041, 43, 107
04/07/2022 16:35:49, 109, 22.33, 100041, 43, 107
04/07/2022 16:35:50, 109, 22.30, 100039, 43, 107
04/07/2022 16:35:52, 109, 22.33, 100038, 43, 107
04/07/2022 16:35:53, 109, 22.32, 100040, 43, 107
04/07/2022 16:35:54, 109, 22.32, 100037, 43, 107
04/07/2022 16:35:55, 109, 22.32, 100039, 43, 107
04/07/2022 16:35:57, 109, 22.33, 100038, 43, 107
04/07/2022 16:35:58, 109, 22.32, 100038, 43, 107
04/07/2022 16:35:59, 109, 22.32, 100038, 43, 107
04/07/2022 16:36:01, 109, 22.32, 100037, 43, 107
04/07/2022 16:36:02, 109, 22.32, 100039, 43, 107
04/07/2022 16:36:03, 108, 22.33, 100039, 43, 107
04/07/2022 16:36:04, 108, 22.32, 100039, 43, 107
04/07/2022 16:36:06, 108, 22.32, 100042, 43, 107
04/07/2022 16:36:07, 108, 22.32, 100041, 43, 107
04/07/2022 16:36:08, 108, 22.32, 100040, 43, 107
04/07/2022 16:36:10, 108, 22.31, 100042, 43, 107
04/07/2022 16:36:11, 107, 22.32, 100039, 43, 107
04/07/2022 16:36:12, 107, 22.32, 100041, 43, 107
04/07/2022 16:36:13, 107, 22.31, 100038, 43, 107
04/07/2022 16:36:15, 107, 22.31, 100040, 43, 107
04/07/2022 16:36:16, 107, 22.31, 100039, 43, 107
04/07/2022 16:36:17, 106, 22.32, 100040, 43, 107
04/07/2022 16:36:19, 106, 22.30, 100036, 43, 107
04/07/2022 16:36:20, 106, 22.32, 100041, 43, 107
04/07/2022 16:36:21, 106, 22.31, 100037, 43, 107
04/07/2022 16:36:22, 106, 22.31, 100039, 43, 107
04/07/2022 16:36:24, 106, 22.31, 100038, 43, 107
04/07/2022 16:36:25, 106, 22.31, 100037, 43, 107
04/07/2022 16:36:26, 106, 22.31, 100038, 43, 107
04/07/2022 16:36:28, 106, 22.29, 100033, 43, 108
04/07/2022 16:36:29, 107, 22.31, 100036, 43, 107
04/07/2022 16:36:30, 107, 22.31, 100037, 43, 107
04/07/2022 16:36:31, 107, 22.31, 100035, 43, 107
04/07/2022 16:36:33, 108, 22.31, 100038, 43, 107
04/07/2022 16:36:34, 108, 22.31, 100036, 43, 107
04/07/2022 16:36:35, 109, 22.31, 100037, 43, 107
04/07/2022 16:36:37, 109, 22.31, 100036, 43, 107
04/07/2022 16:36:38, 110, 22.31, 100034, 43, 107
04/07/2022 16:36:39, 110, 22.31, 100035, 43, 107
04/07/2022 16:36:40, 110, 22.31, 100034, 43, 108
04/07/2022 16:36:42, 110, 22.30, 100036, 43, 107
04/07/2022 16:36:43, 111, 22.30, 100033, 43, 108
04/07/2022 16:36:44, 111, 22.30, 100034, 43, 107
04/07/2022 16:36:46, 111, 22.30, 100034, 43, 108
04/07/2022 16:36:47, 111, 22.30, 100036, 43, 107
04/07/2022 16:36:48, 111, 22.30, 100033, 43, 108
04/07/2022 16:36:49, 111, 22.30, 100033, 43, 108
04/07/2022 16:36:51, 111, 22.30, 100037, 43, 107
04/07/2022 16:36:52, 111, 22.31, 100036, 43, 107
04/07/2022 16:36:53, 111, 22.30, 100036, 43, 107
04/07/2022 16:36:55, 110, 22.30, 100034, 43, 107
04/07/2022 16:36:56, 110, 22.30, 100031, 43, 107
04/07/2022 16:36:57, 110, 22.30, 100032, 43, 108
04/07/2022 16:36:58, 110, 22.30, 100032, 43, 108
04/07/2022 16:37:00, 109, 22.30, 100037, 43, 107
04/07/2022 16:37:01, 109, 22.29, 100034, 43, 108
04/07/2022 16:37:02, 108, 22.30, 100035, 43, 107
04/07/2022 16:37:04, 108, 22.30, 100035, 43, 107
04/07/2022 16:37:05, 108, 22.27, 100031, 43, 108
04/07/2022 16:37:06, 107, 22.30, 100034, 43, 108
04/07/2022 16:37:07, 107, 22.30, 100033, 43, 108
04/07/2022 16:37:09, 107, 22.30, 100034, 43, 107
04/07/2022 16:37:10, 107, 22.29, 100031, 43, 108
04/07/2022 16:37:11, 107, 22.30, 100034, 43, 108
04/07/2022 16:37:13, 107, 22.30, 100037, 43, 107
04/07/2022 16:37:14, 107, 22.30, 100036, 43, 107
04/07/2022 16:37:15, 107, 22.31, 100035, 43, 107
04/07/2022 16:37:16, 107, 22.30, 100036, 43, 107
04/07/2022 16:37:18, 107, 22.29, 100037, 43, 107
04/07/2022 16:37:19, 107, 22.30, 100039, 43, 107
04/07/2022 16:37:20, 107, 22.30, 100036, 43, 107
04/07/2022 16:37:22, 107, 22.30, 100036, 43, 107
04/07/2022 16:37:23, 108, 22.30, 100040, 43, 107
04/07/2022 16:37:24, 108, 22.30, 100039, 43, 107
04/07/2022 16:37:25, 108, 22.29, 100039, 43, 107
04/07/2022 16:37:27, 108, 22.30, 100041, 43, 107
04/07/2022 16:37:28, 109, 22.29, 100038, 43, 107
04/07/2022 16:37:29, 109, 22.30, 100040, 43, 107
04/07/2022 16:37:31, 109, 22.29, 100038, 43, 107
04/07/2022 16:37:32, 109, 22.29, 100037, 43, 107
04/07/2022 16:37:33, 110, 22.29, 100040, 43, 107
04/07/2022 16:37:34, 110, 22.30, 100039, 43, 107
04/07/2022 16:37:36, 110, 22.30, 100040, 43, 107
04/07/2022 16:37:37, 110, 22.28, 100037, 43, 107
04/07/2022 16:37:38, 111, 22.28, 100037, 43, 107
04/07/2022 16:37:40, 111, 22.29, 100040, 43, 107
04/07/2022 16:37:41, 111, 22.30, 100040, 43, 107
04/07/2022 16:37:42, 112, 22.27, 100032, 43, 108
04/07/2022 16:37:43, 112, 22.28, 100039, 43, 107
04/07/2022 16:37:45, 112, 22.28, 100036, 43, 107
04/07/2022 16:37:46, 113, 22.29, 100038, 43, 107
04/07/2022 16:37:47, 113, 22.28, 100038, 43, 107
04/07/2022 16:37:49, 114, 22.29, 100039, 43, 107
04/07/2022 16:37:50, 114, 22.28, 100041, 43, 107
04/07/2022 16:37:51, 114, 22.29, 100039, 43, 107
04/07/2022 16:37:52, 114, 22.29, 100039, 43, 107
04/07/2022 16:37:54, 114, 22.28, 100038, 43, 107
04/07/2022 16:37:55, 115, 22.29, 100039, 43, 107
04/07/2022 16:37:56, 115, 22.29, 100042, 43, 107
04/07/2022 16:37:58, 115, 22.28, 100041, 43, 107
04/07/2022 16:37:59, 115, 22.28, 100040, 43, 107
04/07/2022 16:38:00, 115, 22.28, 100041, 43, 107
04/07/2022 16:38:02, 115, 22.28, 100040, 43, 107
04/07/2022 16:38:03, 115, 22.28, 100040, 43, 107
04/07/2022 16:38:04, 115, 22.28, 100040, 43, 107
04/07/2022 16:38:05, 115, 22.28, 100040, 43, 107
04/07/2022 16:38:07, 115, 22.28, 100041, 43, 107
04/07/2022 16:38:08, 114, 22.28, 100039, 43, 107
04/07/2022 16:38:09, 114, 22.28, 100042, 43, 107
04/07/2022 16:38:11, 114, 22.28, 100040, 43, 107
04/07/2022 16:38:12, 113, 22.28, 100042, 43, 107
04/07/2022 16:38:13, 113, 22.28, 100041, 43, 107
04/07/2022 16:38:14, 112, 22.28, 100042, 43, 107
04/07/2022 16:38:16, 112, 22.28, 100039, 43, 107
04/07/2022 16:38:17, 112, 22.28, 100039, 43, 107
04/07/2022 16:38:18, 111, 22.27, 100040, 43, 107
04/07/2022 16:38:20, 111, 22.25, 100037, 43, 107
04/07/2022 16:38:21, 111, 22.28, 100044, 43, 107
04/07/2022 16:38:22, 111, 22.28, 100042, 43, 107
04/07/2022 16:38:23, 111, 22.26, 100037, 43, 107
04/07/2022 16:38:25, 110, 22.27, 100042, 43, 107
04/07/2022 16:38:26, 110, 22.27, 100043, 43, 107
04/07/2022 16:38:27, 110, 22.27, 100041, 43, 107
04/07/2022 16:38:29, 110, 22.27, 100040, 43, 107
04/07/2022 16:38:30, 109, 22.27, 100041, 43, 107
04/07/2022 16:38:31, 109, 22.27, 100042, 43, 107
04/07/2022 16:38:32, 109, 22.27, 100038, 43, 107
04/07/2022 16:38:34, 109, 22.27, 100039, 43, 107
04/07/2022 16:38:35, 109, 22.27, 100039, 43, 107
04/07/2022 16:38:36, 109, 22.27, 100041, 43, 107
04/07/2022 16:38:38, 109, 22.27, 100039, 43, 107
04/07/2022 16:38:39, 109, 22.27, 100038, 43, 107
04/07/2022 16:38:40, 109, 22.27, 100039, 43, 107
04/07/2022 16:38:41, 109, 22.27, 100037, 43, 107
04/07/2022 16:38:43, 109, 22.28, 100040, 43, 107
04/07/2022 16:38:44, 109, 22.27, 100042, 43, 107
04/07/2022 16:38:45, 109, 22.27, 100040, 43, 107
04/07/2022 16:38:47, 109, 22.27, 100041, 43, 107
04/07/2022 16:38:48, 109, 22.27, 100041, 43, 107
04/07/2022 16:38:49, 109, 22.28, 100041, 43, 107
04/07/2022 16:38:50, 109, 22.27, 100041, 43, 107
04/07/2022 16:38:52, 109, 22.27, 100041, 43, 107
04/07/2022 16:38:53, 109, 22.27, 100042, 43, 107
04/07/2022 16:38:54, 109, 22.27, 100039, 43, 107
04/07/2022 16:38:56, 109, 22.27, 100040, 43, 107
04/07/2022 16:38:57, 109, 22.25, 100032, 43, 108
04/07/2022 16:38:58, 109, 22.27, 100039, 43, 107
04/07/2022 16:38:59, 109, 22.27, 100040, 43, 107
04/07/2022 16:39:01, 109, 22.27, 100040, 43, 107
04/07/2022 16:39:02, 109, 22.27, 100039, 43, 107
04/07/2022 16:39:03, 109, 22.27, 100040, 43, 107
04/07/2022 16:39:05, 109, 22.27, 100041, 43, 107
04/07/2022 16:39:06, 109, 22.27, 100038, 43, 107
04/07/2022 16:39:07, 109, 22.27, 100041, 43, 107
04/07/2022 16:39:08, 109, 22.27, 100044, 43, 107
04/07/2022 16:39:10, 109, 22.27, 100039, 43, 107
04/07/2022 16:39:11, 109, 22.27, 100037, 43, 107
04/07/2022 16:39:12, 109, 22.27, 100038, 43, 107
04/07/2022 16:39:14, 109, 22.27, 100037, 43, 107
04/07/2022 16:39:15, 109, 22.27, 100038, 43, 107
04/07/2022 16:39:16, 109, 22.27, 100039, 43, 107
04/07/2022 16:39:17, 109, 22.26, 100038, 43, 107
04/07/2022 16:39:19, 109, 22.26, 100038, 43, 107
04/07/2022 16:39:20, 110, 22.26, 100039, 43, 107
04/07/2022 16:39:21, 110, 22.26, 100037, 43, 107
04/07/2022 16:39:23, 110, 22.26, 100038, 43, 107
04/07/2022 16:39:24, 110, 22.26, 100035, 43, 107
04/07/2022 16:39:25, 111, 22.26, 100037, 43, 107
04/07/2022 16:39:26, 111, 22.25, 100034, 43, 107
04/07/2022 16:39:28, 111, 22.26, 100036, 43, 107
04/07/2022 16:39:29, 111, 22.26, 100037, 43, 107
04/07/2022 16:39:30, 112, 22.25, 100035, 43, 107
04/07/2022 16:39:32, 112, 22.25, 100036, 43, 107
04/07/2022 16:39:33, 112, 22.26, 100035, 43, 107
04/07/2022 16:39:34, 112, 22.23, 100032, 43, 108
04/07/2022 16:39:35, 113, 22.25, 100034, 43, 107
04/07/2022 16:39:37, 113, 22.26, 100036, 43, 107
04/07/2022 16:39:38, 113, 22.26, 100036, 43, 107
04/07/2022 16:39:39, 113, 22.26, 100038, 43, 107
04/07/2022 16:39:41, 113, 22.26, 100037, 43, 107
04/07/2022 16:39:42, 112, 22.25, 100034, 43, 107
04/07/2022 16:39:43, 112, 22.25, 100035, 43, 107
04/07/2022 16:39:44, 112, 22.25, 100036, 43, 107
04/07/2022 16:39:46, 112, 22.25, 100034, 43, 108
04/07/2022 16:39:47, 111, 22.26, 100037, 43, 107
04/07/2022 16:39:48, 111, 22.25, 100037, 43, 107
04/07/2022 16:39:50, 111, 22.26, 100033, 43, 108
04/07/2022 16:39:51, 111, 22.25, 100037, 43, 107
04/07/2022 16:39:52, 111, 22.25, 100034, 43, 108
04/07/2022 16:39:53, 111, 22.26, 100034, 43, 108
04/07/2022 16:39:55, 111, 22.25, 100033, 43, 108
04/07/2022 16:39:56, 111, 22.25, 100033, 43, 108
04/07/2022 16:39:57, 111, 22.25, 100036, 43, 107
04/07/2022 16:39:59, 111, 22.25, 100033, 43, 108
04/07/2022 16:40:00, 111, 22.25, 100033, 43, 108
04/07/2022 16:40:01, 111, 22.26, 100034, 43, 108
04/07/2022 16:40:02, 111, 22.25, 100032, 43, 108
04/07/2022 16:40:04, 111, 22.26, 100035, 43, 107
04/07/2022 16:40:05, 111, 22.25, 100036, 43, 107
04/07/2022 16:40:06, 112, 22.25, 100038, 43, 107
04/07/2022 16:40:08, 112, 22.25, 100036, 43, 107
04/07/2022 16:40:09, 112, 22.25, 100035, 43, 107
04/07/2022 16:40:10, 112, 22.25, 100037, 43, 107
04/07/2022 16:40:11, 113, 22.22, 100032, 43, 108
04/07/2022 16:40:13, 113, 22.25, 100038, 43, 107
04/07/2022 16:40:14, 113, 22.25, 100035, 43, 107
04/07/2022 16:40:15, 113, 22.25, 100036, 43, 107
04/07/2022 16:40:17, 113, 22.25, 100037, 43, 107
04/07/2022 16:40:18, 114, 22.25, 100035, 43, 107
04/07/2022 16:40:19, 113, 22.25, 100038, 43, 107
04/07/2022 16:40:20, 113, 22.24, 100040, 43, 107
04/07/2022 16:40:22, 113, 22.25, 100038, 43, 107
04/07/2022 16:40:23, 113, 22.25, 100035, 43, 107
04/07/2022 16:40:24, 113, 22.25, 100033, 43, 108
04/07/2022 16:40:26, 112, 22.25, 100037, 43, 107
04/07/2022 16:40:27, 112, 22.24, 100033, 43, 108
04/07/2022 16:40:28, 112, 22.25, 100033, 43, 108
04/07/2022 16:40:29, 112, 22.25, 100030, 43, 108
04/07/2022 16:40:31, 111, 22.25, 100034, 43, 107
04/07/2022 16:40:32, 111, 22.25, 100035, 43, 107
04/07/2022 16:40:33, 111, 22.24, 100032, 43, 108
04/07/2022 16:40:35, 111, 22.24, 100034, 43, 107
04/07/2022 16:40:36, 110, 22.25, 100037, 43, 107
04/07/2022 16:40:37, 110, 22.25, 100035, 43, 107
04/07/2022 16:40:38, 110, 22.24, 100035, 43, 107
04/07/2022 16:40:40, 109, 22.24, 100031, 43, 108
04/07/2022 16:40:41, 109, 22.25, 100034, 43, 108
04/07/2022 16:40:42, 109, 22.24, 100032, 43, 108
04/07/2022 16:40:44, 109, 22.24, 100032, 43, 108
04/07/2022 16:40:45, 108, 22.24, 100032, 43, 108
04/07/2022 16:40:46, 108, 22.24, 100033, 43, 108
04/07/2022 16:40:47, 108, 22.24, 100029, 43, 108
04/07/2022 16:40:49, 108, 22.22, 100027, 43, 108
04/07/2022 16:40:50, 108, 22.24, 100032, 43, 108
04/07/2022 16:40:51, 108, 22.24, 100030, 43, 108
04/07/2022 16:40:53, 108, 22.24, 100031, 43, 108
04/07/2022 16:40:54, 108, 22.24, 100031, 43, 108
04/07/2022 16:40:55, 108, 22.22, 100026, 43, 108
04/07/2022 16:40:56, 108, 22.24, 100031, 43, 108
04/07/2022 16:40:58, 108, 22.24, 100030, 43, 108
04/07/2022 16:40:59, 108, 22.24, 100031, 43, 108
04/07/2022 16:41:00, 108, 22.24, 100031, 43, 108
04/07/2022 16:41:02, 108, 22.24, 100030, 43, 108
04/07/2022 16:41:03, 108, 22.24, 100030, 43, 108
04/07/2022 16:41:04, 108, 22.24, 100031, 43, 108
04/07/2022 16:41:05, 108, 22.24, 100029, 43, 108
04/07/2022 16:41:07, 108, 22.23, 100029, 43, 108
04/07/2022 16:41:08, 109, 22.24, 100029, 43, 108
04/07/2022 16:41:09, 109, 22.24, 100031, 43, 108
04/07/2022 16:41:11, 109, 22.24, 100030, 43, 108
04/07/2022 16:41:12, 109, 22.24, 100031, 43, 108
04/07/2022 16:41:13, 109, 22.24, 100031, 43, 108
04/07/2022 16:41:15, 109, 22.23, 100032, 43, 108
04/07/2022 16:41:16, 109, 22.24, 100030, 43, 108
04/07/2022 16:41:17, 109, 22.24, 100031, 43, 108
04/07/2022 16:41:18, 109, 22.24, 100031, 43, 108
04/07/2022 16:41:20, 109, 22.24, 100034, 43, 108
04/07/2022 16:41:21, 109, 22.24, 100030, 43, 108
04/07/2022 16:41:22, 109, 22.23, 100030, 43, 108
04/07/2022 16:41:24, 109, 22.24, 100030, 43, 108
04/07/2022 16:41:25, 109, 22.24, 100032, 43, 108
04/07/2022 16:41:26, 109, 22.21, 100028, 43, 108
04/07/2022 16:41:27, 109, 22.23, 100033, 43, 108
04/07/2022 16:41:29, 109, 22.23, 100030, 43, 108
04/07/2022 16:41:30, 109, 22.23, 100032, 43, 108
04/07/2022 16:41:31, 109, 22.23, 100032, 43, 108
04/07/2022 16:41:33, 109, 22.23, 100031, 43, 108
04/07/2022 16:41:34, 109, 22.22, 100032, 43, 108
04/07/2022 16:41:35, 109, 22.22, 100032, 43, 108
04/07/2022 16:41:36, 109, 22.23, 100031, 43, 108
04/07/2022 16:41:38, 109, 22.23, 100029, 43, 108
04/07/2022 16:41:39, 109, 22.23, 100031, 43, 108
04/07/2022 16:41:40, 109, 22.23, 100034, 43, 108
04/07/2022 16:41:42, 109, 22.23, 100031, 43, 108
04/07/2022 16:41:43, 109, 22.22, 100028, 43, 108
04/07/2022 16:41:44, 109, 22.23, 100033, 43, 108
04/07/2022 16:41:45, 109, 22.23, 100032, 43, 108
04/07/2022 16:41:47, 109, 22.24, 100034, 43, 108
04/07/2022 16:41:48, 109, 22.23, 100034, 43, 107
04/07/2022 16:41:49, 109, 22.23, 100033, 43, 108
04/07/2022 16:41:51, 109, 22.23, 100031, 43, 108
04/07/2022 16:41:52, 108, 22.23, 100033, 43, 108
04/07/2022 16:41:53, 108, 22.22, 100029, 43, 108
04/07/2022 16:41:54, 108, 22.23, 100032, 43, 108
04/07/2022 16:41:56, 108, 22.23, 100029, 43, 108
04/07/2022 16:41:57, 108, 22.22, 100030, 43, 108
04/07/2022 16:41:58, 108, 22.23, 100032, 43, 108
04/07/2022 16:42:00, 107, 22.23, 100032, 43, 108
04/07/2022 16:42:01, 107, 22.23, 100032, 43, 107
04/07/2022 16:42:02, 107, 22.22, 100027, 43, 108
04/07/2022 16:42:03, 107, 22.21, 100029, 43, 108
04/07/2022 16:42:05, 107, 22.23, 100032, 43, 108
04/07/2022 16:42:06, 106, 22.23, 100028, 43, 108
04/07/2022 16:42:07, 106, 22.23, 100031, 43, 108
04/07/2022 16:42:09, 106, 22.23, 100029, 43, 108
04/07/2022 16:42:10, 106, 22.23, 100032, 43, 108
04/07/2022 16:42:11, 106, 22.23, 100031, 43, 108
04/07/2022 16:42:12, 106, 22.22, 100027, 43, 108
04/07/2022 16:42:14, 106, 22.23, 100030, 43, 108
04/07/2022 16:42:15, 106, 22.23, 100031, 43, 108
04/07/2022 16:42:16, 106, 22.22, 100032, 43, 108
04/07/2022 16:42:18, 106, 22.23, 100032, 43, 108
04/07/2022 16:42:19, 106, 22.22, 100031, 43, 108
04/07/2022 16:42:21, 107, 22.23, 100035, 43, 108
04/07/2022 16:42:22, 107, 22.23, 100034, 43, 107
04/07/2022 16:42:23, 107, 22.23, 100032, 43, 108
04/07/2022 16:42:24, 108, 22.23, 100034, 43, 107
04/07/2022 16:42:26, 108, 22.23, 100032, 43, 108
04/07/2022 16:42:27, 109, 22.23, 100035, 43, 107
04/07/2022 16:42:28, 109, 22.21, 100029, 43, 108
04/07/2022 16:42:30, 109, 22.23, 100035, 43, 107
04/07/2022 16:42:31, 109, 22.23, 100030, 43, 108
04/07/2022 16:42:32, 109, 22.23, 100035, 43, 107
04/07/2022 16:42:34, 110, 22.23, 100033, 43, 108
04/07/2022 16:42:35, 110, 22.23, 100034, 43, 108
04/07/2022 16:42:36, 110, 22.23, 100031, 43, 108
04/07/2022 16:42:37, 110, 22.22, 100029, 43, 108
04/07/2022 16:42:39, 110, 22.22, 100035, 43, 107
04/07/2022 16:42:40, 110, 22.23, 100033, 43, 108
04/07/2022 16:42:41, 110, 22.24, 100034, 43, 107
04/07/2022 16:42:43, 109, 22.23, 100033, 43, 108
04/07/2022 16:42:44, 109, 22.23, 100035, 43, 107
04/07/2022 16:42:45, 109, 22.22, 100033, 43, 108
04/07/2022 16:42:46, 109, 22.23, 100034, 43, 108
04/07/2022 16:42:48, 109, 22.22, 100033, 43, 108
04/07/2022 16:42:49, 108, 22.22, 100033, 43, 108
04/07/2022 16:42:50, 108, 22.23, 100034, 43, 108
04/07/2022 16:42:52, 108, 22.23, 100033, 43, 108
04/07/2022 16:42:53, 108, 22.23, 100035, 43, 107
04/07/2022 16:42:54, 108, 22.22, 100036, 43, 107
04/07/2022 16:42:55, 108, 22.23, 100037, 43, 107
04/07/2022 16:42:57, 108, 22.22, 100037, 43, 107
04/07/2022 16:42:58, 108, 22.23, 100036, 43, 107
04/07/2022 16:42:59, 108, 22.23, 100036, 43, 107
04/07/2022 16:43:01, 108, 22.23, 100035, 43, 107
04/07/2022 16:43:02, 108, 22.23, 100037, 43, 107
04/07/2022 16:43:03, 108, 22.23, 100033, 43, 108
04/07/2022 16:43:04, 108, 22.23, 100034, 43, 108
04/07/2022 16:43:06, 108, 22.20, 100029, 43, 108
04/07/2022 16:43:07, 108, 22.23, 100034, 43, 108
04/07/2022 16:43:08, 108, 22.23, 100033, 43, 108
04/07/2022 16:43:10, 108, 22.23, 100033, 43, 108
04/07/2022 16:43:11, 109, 22.22, 100032, 43, 108
04/07/2022 16:43:12, 109, 22.22, 100032, 43, 108
04/07/2022 16:43:13, 109, 22.22, 100030, 43, 108
04/07/2022 16:43:15, 109, 22.22, 100031, 43, 108
04/07/2022 16:43:16, 109, 22.22, 100033, 43, 108
04/07/2022 16:43:17, 109, 22.22, 100032, 43, 108
04/07/2022 16:43:19, 109, 22.22, 100033, 43, 108
04/07/2022 16:43:20, 109, 22.22, 100031, 43, 108
04/07/2022 16:43:21, 109, 22.22, 100033, 43, 108
04/07/2022 16:43:22, 109, 22.21, 100031, 43, 108
04/07/2022 16:43:24, 109, 22.22, 100034, 43, 108
04/07/2022 16:43:25, 109, 22.21, 100030, 43, 108
04/07/2022 16:43:26, 109, 22.22, 100032, 43, 108
04/07/2022 16:43:28, 109, 22.21, 100036, 43, 107
04/07/2022 16:43:29, 109, 22.21, 100035, 43, 107
04/07/2022 16:43:30, 109, 22.22, 100035, 43, 107
04/07/2022 16:43:31, 109, 22.21, 100033, 43, 108
04/07/2022 16:43:33, 109, 22.22, 100035, 43, 107
04/07/2022 16:43:34, 108, 22.22, 100035, 43, 107
04/07/2022 16:43:35, 108, 22.22, 100036, 43, 107
04/07/2022 16:43:37, 108, 22.22, 100034, 43, 107
04/07/2022 16:43:38, 108, 22.22, 100033, 43, 108
04/07/2022 16:43:39, 108, 22.22, 100035, 43, 107
04/07/2022 16:43:40, 107, 22.21, 100033, 43, 108
04/07/2022 16:43:42, 107, 22.21, 100036, 43, 107
04/07/2022 16:43:43, 107, 22.19, 100031, 43, 108
04/07/2022 16:43:44, 107, 22.22, 100035, 43, 107
04/07/2022 16:43:46, 107, 22.22, 100035, 43, 107
04/07/2022 16:43:47, 106, 22.22, 100036, 43, 107
04/07/2022 16:43:48, 106, 22.22, 100035, 43, 107
04/07/2022 16:43:49, 106, 22.22, 100035, 43, 107
04/07/2022 16:43:51, 106, 22.22, 100036, 43, 107
04/07/2022 16:43:52, 106, 22.22, 100036, 43, 107
04/07/2022 16:43:53, 105, 22.22, 100034, 43, 107
04/07/2022 16:43:55, 105, 22.22, 100037, 43, 107
04/07/2022 16:43:56, 105, 22.22, 100034, 43, 108
04/07/2022 16:43:57, 105, 22.22, 100035, 43, 107
04/07/2022 16:43:58, 105, 22.22, 100041, 43, 107
04/07/2022 16:44:00, 105, 22.22, 100038, 43, 107
04/07/2022 16:44:01, 105, 22.21, 100037, 43, 107
04/07/2022 16:44:02, 105, 22.22, 100036, 43, 107
04/07/2022 16:44:04, 105, 22.22, 100034, 43, 108
04/07/2022 16:44:05, 105, 22.22, 100035, 43, 107
04/07/2022 16:44:06, 105, 22.22, 100035, 43, 107
04/07/2022 16:44:07, 105, 22.22, 100033, 43, 108
04/07/2022 16:44:09, 105, 22.22, 100036, 43, 107
04/07/2022 16:44:10, 105, 22.21, 100036, 43, 107
04/07/2022 16:44:11, 105, 22.21, 100036, 43, 107
04/07/2022 16:44:13, 105, 22.22, 100036, 43, 107
04/07/2022 16:44:14, 105, 22.22, 100037, 43, 107
04/07/2022 16:44:15, 105, 22.21, 100038, 43, 107
04/07/2022 16:44:16, 105, 22.22, 100038, 43, 107
04/07/2022 16:44:18, 105, 22.21, 100037, 43, 107
04/07/2022 16:44:19, 105, 22.22, 100037, 43, 107
04/07/2022 16:44:20, 105, 22.20, 100033, 43, 108
04/07/2022 16:44:22, 105, 22.22, 100037, 43, 107
04/07/2022 16:44:23, 105, 22.22, 100032, 43, 108
04/07/2022 16:44:24, 105, 22.22, 100036, 43, 107
04/07/2022 16:44:25, 105, 22.22, 100036, 43, 107
04/07/2022 16:44:27, 105, 22.23, 100036, 43, 107
04/07/2022 16:44:28, 105, 22.22, 100035, 43, 107
04/07/2022 16:44:29, 105, 22.22, 100036, 43, 107
04/07/2022 16:44:31, 105, 22.22, 100035, 43, 107
04/07/2022 16:44:32, 105, 22.22, 100036, 43, 107
04/07/2022 16:44:33, 105, 22.20, 100033, 43, 108
04/07/2022 16:44:34, 105, 22.22, 100036, 43, 107
04/07/2022 16:44:36, 105, 22.22, 100036, 43, 107
04/07/2022 16:44:37, 105, 22.22, 100037, 43, 107
04/07/2022 16:44:38, 105, 22.22, 100033, 43, 108
04/07/2022 16:44:40, 105, 22.22, 100033, 43, 108
04/07/2022 16:44:41, 105, 22.22, 100034, 43, 108
04/07/2022 16:44:42, 105, 22.21, 100030, 43, 108
04/07/2022 16:44:43, 105, 22.22, 100035, 43, 107
04/07/2022 16:44:45, 105, 22.22, 100033, 43, 108
04/07/2022 16:44:46, 105, 22.22, 100035, 43, 107
04/07/2022 16:44:47, 105, 22.22, 100035, 43, 107
04/07/2022 16:44:49, 105, 22.21, 100031, 43, 108
04/07/2022 16:44:50, 105, 22.22, 100031, 43, 108
04/07/2022 16:44:51, 105, 22.22, 100033, 43, 108
04/07/2022 16:44:52, 105, 22.21, 100032, 43, 108
04/07/2022 16:44:54, 105, 22.21, 100032, 43, 108
04/07/2022 16:44:55, 106, 22.21, 100032, 43, 108
04/07/2022 16:44:56, 106, 22.21, 100030, 43, 108
04/07/2022 16:44:58, 106, 22.18, 100027, 43, 108
04/07/2022 16:44:59, 106, 22.21, 100032, 43, 108
04/07/2022 16:45:00, 106, 22.21, 100030, 43, 108
04/07/2022 16:45:01, 107, 22.21, 100032, 43, 108
04/07/2022 16:45:03, 107, 22.21, 100032, 43, 108
04/07/2022 16:45:04, 107, 22.21, 100032, 43, 108
04/07/2022 16:45:05, 107, 22.20, 100029, 43, 108
04/07/2022 16:45:07, 107, 22.21, 100032, 43, 108
04/07/2022 16:45:08, 108, 22.21, 100031, 43, 108
04/07/2022 16:45:09, 108, 22.21, 100029, 43, 108
04/07/2022 16:45:10, 108, 22.21, 100031, 43, 108
04/07/2022 16:45:12, 108, 22.21, 100034, 43, 108
04/07/2022 16:45:13, 108, 22.21, 100033, 43, 108
04/07/2022 16:45:14, 108, 22.21, 100033, 43, 108
04/07/2022 16:45:16, 108, 22.21, 100034, 43, 108
04/07/2022 16:45:17, 108, 22.21, 100033, 43, 108
04/07/2022 16:45:18, 109, 22.21, 100034, 43, 107
04/07/2022 16:45:19, 109, 22.22, 100034, 43, 108
04/07/2022 16:45:21, 109, 22.21, 100032, 43, 108
04/07/2022 16:45:22, 109, 22.21, 100034, 43, 107
04/07/2022 16:45:23, 109, 22.21, 100033, 43, 108
04/07/2022 16:45:25, 109, 22.21, 100033, 43, 108
04/07/2022 16:45:26, 109, 22.21, 100035, 43, 107
04/07/2022 16:45:27, 109, 22.21, 100030, 43, 108
04/07/2022 16:45:29, 109, 22.21, 100030, 43, 108
04/07/2022 16:45:30, 109, 22.20, 100032, 43, 108
04/07/2022 16:45:31, 109, 22.21, 100030, 43, 108
04/07/2022 16:45:32, 109, 22.21, 100032, 43, 108
04/07/2022 16:45:34, 109, 22.21, 100032, 43, 108
04/07/2022 16:45:35, 109, 22.18, 100027, 43, 108
04/07/2022 16:45:36, 109, 22.21, 100031, 43, 108
04/07/2022 16:45:38, 109, 22.21, 100032, 43, 108
04/07/2022 16:45:39, 109, 22.21, 100030, 43, 108
04/07/2022 16:45:40, 109, 22.22, 100031, 43, 108
04/07/2022 16:45:41, 109, 22.21, 100030, 43, 108
04/07/2022 16:45:43, 109, 22.20, 100031, 43, 108
04/07/2022 16:45:44, 110, 22.21, 100031, 43, 108
04/07/2022 16:45:45, 110, 22.21, 100028, 43, 108
04/07/2022 16:45:47, 110, 22.21, 100029, 43, 108
04/07/2022 16:45:48, 110, 22.21, 100030, 43, 108
04/07/2022 16:45:49, 110, 22.21, 100031, 43, 108
04/07/2022 16:45:50, 110, 22.20, 100028, 43, 108
04/07/2022 16:45:52, 110, 22.20, 100031, 43, 108
04/07/2022 16:45:53, 110, 22.21, 100030, 43, 108
04/07/2022 16:45:54, 110, 22.20, 100029, 43, 108
04/07/2022 16:45:56, 110, 22.21, 100031, 43, 108
04/07/2022 16:45:57, 110, 22.20, 100029, 43, 108
04/07/2022 16:45:58, 110, 22.21, 100033, 43, 108
04/07/2022 16:45:59, 110, 22.20, 100032, 43, 108
04/07/2022 16:46:01, 110, 22.20, 100032, 43, 108
04/07/2022 16:46:02, 110, 22.19, 100028, 43, 108
04/07/2022 16:46:03, 110, 22.19, 100030, 43, 108
04/07/2022 16:46:05, 109, 22.20, 100027, 43, 108
04/07/2022 16:46:06, 109, 22.17, 100027, 43, 108
04/07/2022 16:46:07, 109, 22.20, 100032, 43, 108
04/07/2022 16:46:08, 109, 22.20, 100031, 43, 108
04/07/2022 16:46:10, 109, 22.20, 100035, 43, 107
04/07/2022 16:46:11, 110, 22.21, 100033, 43, 108
04/07/2022 16:46:12, 110, 22.18, 100031, 43, 108
04/07/2022 16:46:14, 110, 22.19, 100028, 43, 108
04/07/2022 16:46:15, 110, 22.19, 100031, 43, 108
04/07/2022 16:46:16, 111, 22.20, 100031, 43, 108
04/07/2022 16:46:17, 111, 22.20, 100032, 43, 108
04/07/2022 16:46:19, 111, 22.20, 100031, 43, 108
04/07/2022 16:46:20, 111, 22.19, 100030, 43, 108
04/07/2022 16:46:21, 112, 22.19, 100032, 43, 108
04/07/2022 16:46:23, 112, 22.19, 100028, 43, 108
04/07/2022 16:46:24, 112, 22.19, 100034, 43, 108
04/07/2022 16:46:25, 112, 22.19, 100031, 43, 108
04/07/2022 16:46:26, 113, 22.19, 100032, 43, 108
04/07/2022 16:46:28, 113, 22.19, 100031, 43, 108
04/07/2022 16:46:29, 113, 22.18, 100032, 43, 108
04/07/2022 16:46:30, 113, 22.20, 100032, 43, 108
04/07/2022 16:46:32, 113, 22.20, 100031, 43, 108
04/07/2022 16:46:33, 112, 22.20, 100031, 43, 108
04/07/2022 16:46:34, 112, 22.20, 100035, 43, 107
04/07/2022 16:46:35, 112, 22.20, 100033, 43, 108
04/07/2022 16:46:37, 112, 22.20, 100029, 43, 108
04/07/2022 16:46:38, 111, 22.19, 100026, 43, 108
04/07/2022 16:46:39, 111, 22.19, 100032, 43, 108
04/07/2022 16:46:41, 111, 22.20, 100032, 43, 108
04/07/2022 16:46:42, 111, 22.19, 100030, 43, 108
04/07/2022 16:46:43, 110, 22.17, 100025, 43, 108
04/07/2022 16:46:44, 110, 22.19, 100029, 43, 108
04/07/2022 16:46:46, 110, 22.19, 100031, 43, 108
04/07/2022 16:46:47, 110, 22.19, 100031, 43, 108
04/07/2022 16:46:48, 109, 22.19, 100032, 43, 108
04/07/2022 16:46:50, 109, 22.16, 100029, 43, 108
04/07/2022 16:46:51, 109, 22.19, 100032, 43, 108
04/07/2022 16:46:52, 109, 22.18, 100030, 43, 108
04/07/2022 16:46:53, 108, 22.18, 100030, 43, 108
04/07/2022 16:46:55, 108, 22.18, 100033, 43, 108
04/07/2022 16:46:56, 108, 22.19, 100029, 43, 108
04/07/2022 16:46:57, 108, 22.18, 100032, 43, 108
04/07/2022 16:46:59, 108, 22.18, 100032, 43, 108
04/07/2022 16:47:00, 108, 22.18, 100030, 43, 108
04/07/2022 16:47:01, 108, 22.18, 100031, 43, 108
04/07/2022 16:47:02, 108, 22.18, 100032, 43, 108
04/07/2022 16:47:04, 108, 22.18, 100033, 43, 108
04/07/2022 16:47:05, 108, 22.18, 100030, 43, 108
04/07/2022 16:47:06, 108, 22.18, 100033, 43, 108
04/07/2022 16:47:08, 108, 22.18, 100034, 43, 108
04/07/2022 16:47:09, 108, 22.18, 100036, 43, 107
04/07/2022 16:47:10, 108, 22.18, 100035, 43, 107
04/07/2022 16:47:11, 108, 22.18, 100036, 43, 107
04/07/2022 16:47:13, 108, 22.18, 100033, 43, 108
04/07/2022 16:47:14, 108, 22.18, 100032, 43, 108
04/07/2022 16:47:15, 108, 22.18, 100031, 43, 108
04/07/2022 16:47:17, 108, 22.18, 100033, 43, 108
04/07/2022 16:47:18, 108, 22.18, 100032, 43, 108
04/07/2022 16:47:19, 107, 22.18, 100033, 43, 108
04/07/2022 16:47:20, 107, 22.15, 100026, 43, 108
04/07/2022 16:47:22, 107, 22.18, 100030, 43, 108
04/07/2022 16:47:23, 107, 22.18, 100033, 43, 108
04/07/2022 16:47:24, 107, 22.18, 100032, 43, 108
04/07/2022 16:47:26, 106, 22.17, 100031, 43, 108
04/07/2022 16:47:27, 106, 22.18, 100032, 43, 108
04/07/2022 16:47:28, 106, 22.18, 100031, 43, 108
04/07/2022 16:47:29, 106, 22.18, 100033, 43, 108
04/07/2022 16:47:31, 106, 22.18, 100031, 43, 108
04/07/2022 16:47:32, 105, 22.18, 100033, 43, 108
04/07/2022 16:47:33, 105, 22.18, 100034, 43, 107
04/07/2022 16:47:35, 105, 22.18, 100034, 43, 108
04/07/2022 16:47:36, 105, 22.18, 100033, 43, 108
04/07/2022 16:47:37, 105, 22.18, 100034, 43, 108
04/07/2022 16:47:38, 105, 22.18, 100034, 43, 108
04/07/2022 16:47:40, 105, 22.18, 100030, 43, 108
04/07/2022 16:47:41, 105, 22.18, 100029, 43, 108
04/07/2022 16:47:42, 105, 22.18, 100033, 43, 108
04/07/2022 16:47:44, 105, 22.17, 100033, 43, 108
04/07/2022 16:47:45, 105, 22.17, 100033, 43, 108
04/07/2022 16:47:46, 105, 22.18, 100031, 43, 108
04/07/2022 16:47:47, 105, 22.18, 100032, 43, 108
04/07/2022 16:47:49, 105, 22.18, 100036, 43, 107
04/07/2022 16:47:50, 105, 22.18, 100033, 43, 108
04/07/2022 16:47:51, 105, 22.17, 100033, 43, 108
04/07/2022 16:47:53, 105, 22.18, 100036, 43, 107
04/07/2022 16:47:54, 106, 22.18, 100032, 43, 108
04/07/2022 16:47:55, 106, 22.17, 100031, 43, 108
04/07/2022 16:47:56, 106, 22.18, 100033, 43, 108
04/07/2022 16:47:58, 106, 22.15, 100025, 43, 108
04/07/2022 16:47:59, 106, 22.17, 100032, 43, 108
04/07/2022 16:48:00, 107, 22.17, 100032, 43, 108
04/07/2022 16:48:02, 107, 22.18, 100032, 43, 108
04/07/2022 16:48:03, 107, 22.18, 100034, 43, 108
04/07/2022 16:48:04, 107, 22.15, 100032, 43, 108
04/07/2022 16:48:05, 107, 22.17, 100031, 43, 108
04/07/2022 16:48:07, 108, 22.17, 100034, 43, 107
04/07/2022 16:48:08, 108, 22.17, 100035, 43, 107
04/07/2022 16:48:09, 108, 22.17, 100033, 43, 108
04/07/2022 16:48:11, 108, 22.17, 100033, 43, 108
04/07/2022 16:48:12, 108, 22.17, 100035, 43, 107
04/07/2022 16:48:13, 108, 22.16, 100033, 43, 108
04/07/2022 16:48:14, 108, 22.16, 100033, 43, 107
04/07/2022 16:48:16, 108, 22.17, 100035, 43, 107
04/07/2022 16:48:17, 108, 22.15, 100032, 43, 108
04/07/2022 16:48:18, 107, 22.17, 100036, 43, 107
04/07/2022 16:48:20, 107, 22.16, 100036, 43, 107
04/07/2022 16:48:21, 107, 22.17, 100034, 43, 108
04/07/2022 16:48:22, 107, 22.17, 100037, 43, 107
04/07/2022 16:48:23, 107, 22.16, 100037, 43, 107
04/07/2022 16:48:25, 107, 22.17, 100036, 43, 107
04/07/2022 16:48:26, 107, 22.17, 100037, 43, 107
04/07/2022 16:48:27, 107, 22.16, 100033, 43, 108
04/07/2022 16:48:29, 107, 22.17, 100037, 43, 107
04/07/2022 16:48:30, 107, 22.17, 100038, 43, 107
04/07/2022 16:48:31, 107, 22.17, 100035, 43, 107
04/07/2022 16:48:32, 107, 22.17, 100036, 43, 107
04/07/2022 16:48:34, 107, 22.17, 100038, 43, 107
04/07/2022 16:48:35, 107, 22.14, 100031, 43, 108
04/07/2022 16:48:36, 107, 22.16, 100032, 43, 108
04/07/2022 16:48:38, 107, 22.16, 100037, 43, 107
04/07/2022 16:48:39, 107, 22.16, 100035, 43, 107
04/07/2022 16:48:40, 107, 22.16, 100035, 43, 107
04/07/2022 16:48:41, 108, 22.13, 100032, 43, 108
04/07/2022 16:48:43, 108, 22.15, 100035, 43, 107
04/07/2022 16:48:44, 108, 22.16, 100036, 43, 107
04/07/2022 16:48:45, 108, 22.16, 100036, 43, 107
04/07/2022 16:48:47, 108, 22.16, 100037, 43, 107
04/07/2022 16:48:48, 108, 22.16, 100039, 43, 107
04/07/2022 16:48:49, 108, 22.16, 100037, 43, 107
04/07/2022 16:48:51, 107, 22.16, 100040, 43, 107
04/07/2022 16:48:52, 107, 22.15, 100038, 43, 107
04/07/2022 16:48:53, 107, 22.16, 100039, 43, 107
04/07/2022 16:48:54, 107, 22.16, 100039, 43, 107
04/07/2022 16:48:56, 107, 22.16, 100038, 43, 107
04/07/2022 16:48:57, 106, 22.16, 100041, 43, 107
04/07/2022 16:48:58, 106, 22.16, 100040, 43, 107
04/07/2022 16:49:00, 106, 22.16, 100042, 43, 107
04/07/2022 16:49:01, 106, 22.16, 100039, 43, 107
04/07/2022 16:49:02, 106, 22.16, 100040, 43, 107
04/07/2022 16:49:03, 105, 22.16, 100041, 43, 107
04/07/2022 16:49:05, 105, 22.16, 100042, 43, 107
04/07/2022 16:49:06, 105, 22.16, 100041, 43, 107
04/07/2022 16:49:07, 105, 22.15, 100040, 43, 107
04/07/2022 16:49:09, 105, 22.16, 100043, 43, 107
04/07/2022 16:49:10, 105, 22.16, 100042, 43, 107
04/07/2022 16:49:11, 105, 22.15, 100042, 43, 107
04/07/2022 16:49:12, 105, 22.13, 100038, 43, 107
04/07/2022 16:49:14, 106, 22.16, 100046, 43, 106
04/07/2022 16:49:15, 106, 22.16, 100045, 43, 107
04/07/2022 16:49:16, 106, 22.16, 100041, 43, 107
04/07/2022 16:49:18, 106, 22.15, 100041, 43, 107
04/07/2022 16:49:19, 106, 22.15, 100044, 43, 107
04/07/2022 16:49:20, 106, 22.16, 100042, 43, 107
04/07/2022 16:49:22, 106, 22.16, 100042, 43, 107
04/07/2022 16:49:23, 106, 22.16, 100045, 43, 107
04/07/2022 16:49:24, 106, 22.16, 100043, 43, 107
04/07/2022 16:49:26, 106, 22.16, 100044, 43, 107
04/07/2022 16:49:27, 106, 22.15, 100045, 43, 107
04/07/2022 16:49:28, 106, 22.16, 100041, 43, 107
04/07/2022 16:49:30, 106, 22.15, 100039, 43, 107
04/07/2022 16:49:31, 106, 22.16, 100043, 43, 107
04/07/2022 16:49:32, 106, 22.16, 100045, 43, 107
04/07/2022 16:49:34, 105, 22.15, 100040, 43, 107
04/07/2022 16:49:35, 105, 22.16, 100043, 43, 107
04/07/2022 16:49:36, 105, 22.16, 100044, 43, 107
04/07/2022 16:49:37, 105, 22.13, 100040, 43, 107
04/07/2022 16:49:39, 105, 22.15, 100044, 43, 107
04/07/2022 16:49:40, 105, 22.15, 100046, 43, 107
04/07/2022 16:49:41, 105, 22.15, 100046, 43, 107
04/07/2022 16:49:43, 106, 22.14, 100046, 43, 106
04/07/2022 16:49:44, 106, 22.15, 100046, 43, 107
04/07/2022 16:49:45, 106, 22.15, 100048, 43, 106
04/07/2022 16:49:46, 106, 22.15, 100044, 43, 107
04/07/2022 16:49:48, 106, 22.15, 100049, 43, 106
04/07/2022 16:49:49, 107, 22.15, 100046, 43, 106
04/07/2022 16:49:50, 107, 22.15, 100045, 43, 107
04/07/2022 16:49:52, 107, 22.15, 100048, 43, 106
04/07/2022 16:49:53, 107, 22.15, 100046, 43, 107
04/07/2022 16:49:54, 107, 22.15, 100045, 43, 107
04/07/2022 16:49:55, 108, 22.16, 100052, 43, 106
04/07/2022 16:49:57, 108, 22.16, 100051, 43, 106
04/07/2022 16:49:58, 108, 22.15, 100050, 43, 106
04/07/2022 16:49:59, 108, 22.15, 100048, 43, 106
04/07/2022 16:50:01, 108, 22.16, 100051, 43, 106
04/07/2022 16:50:02, 109, 22.15, 100049, 43, 106
04/07/2022 16:50:03, 109, 22.15, 100049, 43, 106
04/07/2022 16:50:04, 109, 22.15, 100051, 43, 106
04/07/2022 16:50:06, 109, 22.15, 100052, 43, 106
04/07/2022 16:50:07, 109, 22.15, 100050, 43, 106
04/07/2022 16:50:08, 109, 22.15, 100051, 43, 106
04/07/2022 16:50:10, 109, 22.15, 100051, 43, 106
04/07/2022 16:50:11, 109, 22.15, 100048, 43, 106
04/07/2022 16:50:12, 109, 22.15, 100050, 43, 106
04/07/2022 16:50:13, 109, 22.15, 100050, 43, 106
04/07/2022 16:50:15, 109, 22.13, 100045, 43, 107
04/07/2022 16:50:16, 109, 22.15, 100052, 43, 106
04/07/2022 16:50:17, 109, 22.15, 100050, 43, 106
04/07/2022 16:50:19, 109, 22.15, 100051, 43, 106
04/07/2022 16:50:20, 109, 22.15, 100052, 43, 106
04/07/2022 16:50:21, 109, 22.15, 100050, 43, 106
04/07/2022 16:50:22, 109, 22.15, 100045, 43, 107
04/07/2022 16:50:24, 109, 22.13, 100047, 43, 106
04/07/2022 16:50:25, 109, 22.15, 100051, 43, 106
04/07/2022 16:50:26, 109, 22.16, 100051, 43, 106
04/07/2022 16:50:28, 109, 22.15, 100048, 43, 106
04/07/2022 16:50:29, 109, 22.15, 100047, 43, 106
04/07/2022 16:50:30, 108, 22.15, 100051, 43, 106
04/07/2022 16:50:31, 108, 22.15, 100051, 43, 106
04/07/2022 16:50:33, 108, 22.15, 100048, 43, 106
04/07/2022 16:50:34, 108, 22.15, 100049, 43, 106
04/07/2022 16:50:35, 108, 22.15, 100051, 43, 106
04/07/2022 16:50:37, 108, 22.15, 100046, 43, 106
04/07/2022 16:50:38, 108, 22.15, 100048, 43, 106
04/07/2022 16:50:39, 108, 22.15, 100049, 43, 106
04/07/2022 16:50:40, 108, 22.15, 100047, 43, 106
04/07/2022 16:50:42, 108, 22.15, 100049, 43, 106
04/07/2022 16:50:43, 108, 22.15, 100047, 43, 106
04/07/2022 16:50:44, 108, 22.15, 100049, 43, 106
04/07/2022 16:50:46, 108, 22.14, 100046, 43, 107
04/07/2022 16:50:47, 108, 22.15, 100047, 43, 106
04/07/2022 16:50:48, 108, 22.15, 100047, 43, 106
04/07/2022 16:50:49, 108, 22.15, 100049, 43, 106
04/07/2022 16:50:51, 108, 22.15, 100050, 43, 106
04/07/2022 16:50:52, 108, 22.13, 100048, 43, 106
04/07/2022 16:50:53, 108, 22.15, 100048, 43, 106
04/07/2022 16:50:55, 108, 22.15, 100049, 43, 106
04/07/2022 16:50:56, 108, 22.15, 100053, 43, 106
04/07/2022 16:50:57, 108, 22.15, 100049, 43, 106
04/07/2022 16:50:58, 108, 22.15, 100048, 43, 106
04/07/2022 16:51:00, 108, 22.14, 100050, 43, 106
04/07/2022 16:51:01, 108, 22.15, 100050, 43, 106
04/07/2022 16:51:02, 108, 22.14, 100049, 43, 106
04/07/2022 16:51:04, 108, 22.14, 100051, 43, 106
04/07/2022 16:51:05, 108, 22.14, 100050, 43, 106
04/07/2022 16:51:06, 108, 22.14, 100052, 43, 106
04/07/2022 16:51:07, 108, 22.14, 100051, 43, 106
04/07/2022 16:51:09, 108, 22.14, 100052, 43, 106
04/07/2022 16:51:10, 108, 22.14, 100050, 43, 106
04/07/2022 16:51:11, 108, 22.14, 100051, 43, 106
04/07/2022 16:51:13, 108, 22.14, 100050, 43, 106
04/07/2022 16:51:14, 108, 22.13, 100050, 43, 106
04/07/2022 16:51:15, 108, 22.14, 100052, 43, 106
04/07/2022 16:51:16, 108, 22.14, 100052, 43, 106
04/07/2022 16:51:18, 108, 22.14, 100052, 43, 106
04/07/2022 16:51:19, 108, 22.13, 100052, 43, 106
04/07/2022 16:51:20, 108, 22.14, 100053, 43, 106
04/07/2022 16:51:22, 108, 22.13, 100052, 43, 106
04/07/2022 16:51:23, 108, 22.14, 100052, 43, 106
04/07/2022 16:51:24, 108, 22.14, 100054, 43, 106
04/07/2022 16:51:25, 108, 22.13, 100050, 43, 106
04/07/2022 16:51:27, 108, 22.13, 100050, 43, 106
04/07/2022 16:51:28, 108, 22.13, 100049, 43, 106
04/07/2022 16:51:29, 108, 22.11, 100049, 43, 106
04/07/2022 16:51:31, 108, 22.13, 100053, 43, 106
04/07/2022 16:51:32, 108, 22.14, 100051, 43, 106
04/07/2022 16:51:33, 108, 22.13, 100048, 43, 106
04/07/2022 16:51:34, 109, 22.13, 100047, 43, 106
04/07/2022 16:51:36, 109, 22.13, 100049, 43, 106
04/07/2022 16:51:37, 109, 22.13, 100051, 43, 106
04/07/2022 16:51:38, 109, 22.13, 100049, 43, 106
04/07/2022 16:51:40, 109, 22.13, 100048, 43, 106
04/07/2022 16:51:41, 109, 22.13, 100049, 43, 106
04/07/2022 16:51:42, 109, 22.13, 100046, 43, 107
04/07/2022 16:51:43, 109, 22.13, 100049, 43, 106
04/07/2022 16:51:45, 109, 22.13, 100049, 43, 106
04/07/2022 16:51:46, 109, 22.13, 100048, 43, 106
04/07/2022 16:51:47, 109, 22.13, 100049, 43, 106
04/07/2022 16:51:49, 109, 22.13, 100048, 43, 106
04/07/2022 16:51:50, 109, 22.14, 100051, 43, 106
04/07/2022 16:51:51, 109, 22.14, 100049, 43, 106
04/07/2022 16:51:52, 109, 22.13, 100049, 43, 106
04/07/2022 16:51:54, 109, 22.13, 100049, 43, 106
04/07/2022 16:51:55, 109, 22.13, 100049, 43, 106
04/07/2022 16:51:56, 108, 22.13, 100049, 43, 106
04/07/2022 16:51:58, 108, 22.13, 100049, 43, 106
04/07/2022 16:51:59, 108, 22.13, 100049, 43, 106
04/07/2022 16:52:00, 108, 22.12, 100047, 43, 106
04/07/2022 16:52:01, 108, 22.13, 100048, 43, 106
04/07/2022 16:52:03, 108, 22.13, 100047, 43, 106
04/07/2022 16:52:04, 107, 22.13, 100046, 43, 107
04/07/2022 16:52:05, 107, 22.13, 100048, 43, 106
04/07/2022 16:52:07, 107, 22.10, 100045, 43, 107
04/07/2022 16:52:08, 107, 22.13, 100047, 43, 106
04/07/2022 16:52:09, 107, 22.13, 100049, 43, 106
04/07/2022 16:52:10, 107, 22.13, 100051, 43, 106
04/07/2022 16:52:12, 107, 22.13, 100052, 43, 106
04/07/2022 16:52:13, 107, 22.13, 100050, 43, 106
04/07/2022 16:52:14, 107, 22.12, 100049, 43, 106
04/07/2022 16:52:16, 107, 22.13, 100048, 43, 106
04/07/2022 16:52:17, 107, 22.13, 100046, 43, 106
04/07/2022 16:52:18, 107, 22.13, 100049, 43, 106
04/07/2022 16:52:19, 107, 22.13, 100047, 43, 106
04/07/2022 16:52:21, 107, 22.13, 100048, 43, 106
04/07/2022 16:52:22, 107, 22.13, 100045, 43, 107
04/07/2022 16:52:23, 107, 22.13, 100048, 43, 106
04/07/2022 16:52:25, 108, 22.13, 100047, 43, 106
04/07/2022 16:52:26, 108, 22.13, 100044, 43, 107
04/07/2022 16:52:27, 108, 22.14, 100047, 43, 106
04/07/2022 16:52:28, 108, 22.13, 100048, 43, 106
04/07/2022 16:52:30, 108, 22.12, 100046, 43, 107
04/07/2022 16:52:31, 108, 22.13, 100045, 43, 107
04/07/2022 16:52:32, 108, 22.13, 100044, 43, 107
04/07/2022 16:52:34, 108, 22.13, 100047, 43, 107
04/07/2022 16:52:35, 108, 22.13, 100044, 43, 107
04/07/2022 16:52:36, 108, 22.13, 100043, 43, 107
04/07/2022 16:52:37, 108, 22.13, 100042, 43, 107
04/07/2022 16:52:39, 107, 22.13, 100044, 43, 107
04/07/2022 16:52:40, 107, 22.13, 100043, 43, 107
04/07/2022 16:52:41, 107, 22.13, 100046, 43, 106
04/07/2022 16:52:43, 107, 22.13, 100046, 43, 107
04/07/2022 16:52:44, 107, 22.11, 100042, 43, 107
04/07/2022 16:52:45, 106, 22.13, 100045, 43, 107
04/07/2022 16:52:46, 106, 22.13, 100049, 43, 106
04/07/2022 16:52:48, 106, 22.13, 100046, 43, 106
04/07/2022 16:52:49, 106, 22.13, 100051, 43, 106
04/07/2022 16:52:50, 106, 22.13, 100046, 43, 107
04/07/2022 16:52:52, 105, 22.13, 100044, 43, 107
04/07/2022 16:52:53, 105, 22.14, 100046, 43, 107
04/07/2022 16:52:54, 105, 22.13, 100045, 43, 107
04/07/2022 16:52:56, 105, 22.14, 100046, 43, 107
04/07/2022 16:52:57, 105, 22.13, 100048, 43, 106
04/07/2022 16:52:58, 105, 22.13, 100047, 43, 106
04/07/2022 16:52:59, 105, 22.12, 100045, 43, 107
04/07/2022 16:53:01, 105, 22.14, 100045, 43, 107
04/07/2022 16:53:02, 105, 22.13, 100047, 43, 106
04/07/2022 16:53:03, 105, 22.13, 100046, 43, 107
04/07/2022 16:53:05, 105, 22.13, 100050, 43, 106
04/07/2022 16:53:06, 105, 22.13, 100047, 43, 106
04/07/2022 16:53:07, 105, 22.11, 100045, 43, 107
04/07/2022 16:53:08, 105, 22.13, 100045, 43, 107
04/07/2022 16:53:10, 105, 22.12, 100044, 43, 107
04/07/2022 16:53:11, 105, 22.13, 100045, 43, 107
04/07/2022 16:53:12, 105, 22.12, 100043, 43, 107
04/07/2022 16:53:14, 105, 22.12, 100047, 43, 106
04/07/2022 16:53:15, 105, 22.11, 100044, 43, 107
04/07/2022 16:53:16, 105, 22.12, 100046, 43, 107
04/07/2022 16:53:17, 105, 22.12, 100048, 43, 106
04/07/2022 16:53:19, 105, 22.12, 100046, 43, 106
04/07/2022 16:53:20, 106, 22.12, 100046, 43, 107
04/07/2022 16:53:21, 106, 22.10, 100045, 43, 107
04/07/2022 16:53:23, 106, 22.13, 100045, 43, 107
04/07/2022 16:53:24, 107, 22.12, 100045, 43, 107
04/07/2022 16:53:25, 107, 22.12, 100044, 43, 107
04/07/2022 16:53:26, 107, 22.12, 100046, 43, 107
04/07/2022 16:53:28, 107, 22.12, 100041, 43, 107
04/07/2022 16:53:29, 107, 22.13, 100043, 43, 107
04/07/2022 16:53:30, 108, 22.12, 100043, 43, 107
04/07/2022 16:53:32, 108, 22.13, 100045, 43, 107
04/07/2022 16:53:33, 108, 22.12, 100045, 43, 107
04/07/2022 16:53:34, 108, 22.13, 100046, 43, 106
04/07/2022 16:53:35, 108, 22.13, 100045, 43, 107
04/07/2022 16:53:37, 109, 22.13, 100044, 43, 107
04/07/2022 16:53:38, 109, 22.13, 100043, 43, 107
04/07/2022 16:53:39, 109, 22.13, 100042, 43, 107
04/07/2022 16:53:41, 109, 22.13, 100039, 43, 107
04/07/2022 16:53:42, 109, 22.12, 100036, 43, 107
04/07/2022 16:53:43, 109, 22.13, 100036, 43, 107
04/07/2022 16:53:44, 109, 22.13, 100038, 43, 107
04/07/2022 16:53:46, 109, 22.12, 100039, 43, 107
04/07/2022 16:53:47, 109, 22.13, 100039, 43, 107
04/07/2022 16:53:48, 108, 22.13, 100040, 43, 107
04/07/2022 16:53:50, 108, 22.13, 100037, 43, 107
04/07/2022 16:53:51, 108, 22.13, 100037, 43, 107
04/07/2022 16:53:52, 108, 22.13, 100038, 43, 107
04/07/2022 16:53:53, 107, 22.13, 100037, 43, 107
04/07/2022 16:53:55, 107, 22.13, 100038, 43, 107
04/07/2022 16:53:56, 107, 22.13, 100039, 43, 107
04/07/2022 16:53:57, 107, 22.13, 100041, 43, 107
04/07/2022 16:53:59, 107, 22.10, 100036, 43, 107
04/07/2022 16:54:00, 107, 22.12, 100038, 43, 107
04/07/2022 16:54:01, 107, 22.13, 100043, 43, 107
04/07/2022 16:54:02, 107, 22.13, 100043, 43, 107
04/07/2022 16:54:04, 107, 22.13, 100043, 43, 107
04/07/2022 16:54:05, 107, 22.13, 100044, 43, 107
04/07/2022 16:54:06, 107, 22.13, 100045, 43, 107
04/07/2022 16:54:08, 107, 22.12, 100043, 43, 107
04/07/2022 16:54:09, 107, 22.12, 100043, 43, 107
04/07/2022 16:54:10, 107, 22.12, 100046, 43, 107
04/07/2022 16:54:11, 107, 22.12, 100045, 43, 107
04/07/2022 16:54:13, 107, 22.12, 100042, 43, 107
04/07/2022 16:54:14, 108, 22.12, 100042, 43, 107
04/07/2022 16:54:15, 108, 22.12, 100046, 43, 107
04/07/2022 16:54:17, 108, 22.12, 100043, 43, 107
04/07/2022 16:54:18, 108, 22.12, 100042, 43, 107
04/07/2022 16:54:19, 108, 22.12, 100042, 43, 107
04/07/2022 16:54:20, 108, 22.12, 100042, 43, 107
04/07/2022 16:54:22, 109, 22.12, 100043, 43, 107
04/07/2022 16:54:23, 109, 22.11, 100042, 43, 107
04/07/2022 16:54:24, 109, 22.11, 100042, 43, 107
04/07/2022 16:54:26, 109, 22.12, 100043, 43, 107
04/07/2022 16:54:27, 109, 22.12, 100040, 43, 107
04/07/2022 16:54:28, 109, 22.12, 100041, 43, 107
04/07/2022 16:54:29, 109, 22.10, 100041, 43, 107
04/07/2022 16:54:31, 108, 22.11, 100039, 43, 107
04/07/2022 16:54:32, 108, 22.11, 100039, 43, 107
04/07/2022 16:54:33, 108, 22.11, 100038, 43, 107
04/07/2022 16:54:35, 108, 22.11, 100040, 43, 107
04/07/2022 16:54:36, 108, 22.09, 100037, 43, 107
04/07/2022 16:54:37, 108, 22.10, 100040, 43, 107
04/07/2022 16:54:38, 107, 22.11, 100038, 43, 107
04/07/2022 16:54:40, 107, 22.11, 100039, 43, 107
04/07/2022 16:54:41, 107, 22.11, 100040, 43, 107
04/07/2022 16:54:42, 107, 22.11, 100040, 43, 107
04/07/2022 16:54:44, 107, 22.12, 100038, 43, 107
04/07/2022 16:54:45, 106, 22.12, 100039, 43, 107
04/07/2022 16:54:46, 106, 22.11, 100039, 43, 107
04/07/2022 16:54:47, 106, 22.11, 100041, 43, 107
04/07/2022 16:54:49, 106, 22.12, 100039, 43, 107
04/07/2022 16:54:50, 106, 22.11, 100041, 43, 107
04/07/2022 16:54:51, 106, 22.11, 100044, 43, 107
04/07/2022 16:54:53, 106, 22.11, 100038, 43, 107
04/07/2022 16:54:54, 106, 22.11, 100038, 43, 107
04/07/2022 16:54:55, 106, 22.11, 100039, 43, 107
04/07/2022 16:54:56, 106, 22.11, 100038, 43, 107
04/07/2022 16:54:58, 106, 22.11, 100042, 43, 107
04/07/2022 16:54:59, 106, 22.11, 100039, 43, 107
04/07/2022 16:55:00, 106, 22.11, 100040, 43, 107
04/07/2022 16:55:02, 106, 22.11, 100040, 43, 107
04/07/2022 16:55:03, 107, 22.11, 100039, 43, 107
04/07/2022 16:55:04, 107, 22.11, 100037, 43, 107
04/07/2022 16:55:05, 107, 22.11, 100038, 43, 107
04/07/2022 16:55:07, 107, 22.11, 100037, 43, 107
04/07/2022 16:55:08, 107, 22.11, 100038, 43, 107
04/07/2022 16:55:09, 107, 22.10, 100037, 43, 107
04/07/2022 16:55:11, 107, 22.11, 100037, 43, 107
04/07/2022 16:55:12, 107, 22.11, 100039, 43, 107
04/07/2022 16:55:13, 107, 22.09, 100035, 43, 107
04/07/2022 16:55:14, 107, 22.10, 100036, 43, 107
04/07/2022 16:55:16, 106, 22.11, 100037, 43, 107
04/07/2022 16:55:17, 106, 22.10, 100038, 43, 107
04/07/2022 16:55:18, 106, 22.11, 100039, 43, 107
04/07/2022 16:55:20, 106, 22.10, 100038, 43, 107
04/07/2022 16:55:21, 106, 22.11, 100038, 43, 107
04/07/2022 16:55:22, 106, 22.11, 100037, 43, 107
04/07/2022 16:55:23, 105, 22.11, 100038, 43, 107
04/07/2022 16:55:25, 105, 22.11, 100039, 43, 107
04/07/2022 16:55:26, 105, 22.11, 100038, 43, 107
04/07/2022 16:55:27, 105, 22.11, 100038, 43, 107
04/07/2022 16:55:29, 105, 22.10, 100040, 43, 107
04/07/2022 16:55:30, 105, 22.11, 100041, 43, 107
04/07/2022 16:55:31, 105, 22.11, 100037, 43, 107
04/07/2022 16:55:33, 105, 22.10, 100038, 43, 107
04/07/2022 16:55:34, 105, 22.10, 100038, 43, 107
04/07/2022 16:55:35, 105, 22.10, 100038, 43, 107
04/07/2022 16:55:36, 105, 22.10, 100038, 43, 107
04/07/2022 16:55:38, 105, 22.10, 100037, 43, 107
04/07/2022 16:55:39, 105, 22.10, 100040, 43, 107
04/07/2022 16:55:40, 105, 22.10, 100039, 43, 107
04/07/2022 16:55:42, 106, 22.10, 100038, 43, 107
04/07/2022 16:55:43, 106, 22.10, 100041, 43, 107
04/07/2022 16:55:44, 106, 22.08, 100036, 43, 107
04/07/2022 16:55:45, 106, 22.10, 100038, 43, 107
04/07/2022 16:55:47, 106, 22.10, 100037, 43, 107
04/07/2022 16:55:48, 107, 22.10, 100038, 43, 107
04/07/2022 16:55:49, 107, 22.11, 100039, 43, 107
04/07/2022 16:55:51, 107, 22.08, 100035, 43, 107
04/07/2022 16:55:52, 107, 22.10, 100042, 43, 107
04/07/2022 16:55:53, 107, 22.11, 100039, 43, 107
04/07/2022 16:55:54, 108, 22.11, 100039, 43, 107
04/07/2022 16:55:56, 108, 22.11, 100043, 43, 107
04/07/2022 16:55:57, 108, 22.10, 100039, 43, 107
04/07/2022 16:55:58, 108, 22.10, 100037, 43, 107
04/07/2022 16:56:00, 108, 22.10, 100036, 43, 107
04/07/2022 16:56:01, 108, 22.10, 100037, 43, 107
04/07/2022 16:56:02, 107, 22.10, 100037, 43, 107
04/07/2022 16:56:03, 107, 22.10, 100036, 43, 107
04/07/2022 16:56:05, 107, 22.10, 100037, 43, 107
04/07/2022 16:56:06, 107, 22.10, 100038, 43, 107
04/07/2022 16:56:07, 107, 22.10, 100042, 43, 107
04/07/2022 16:56:09, 107, 22.10, 100039, 43, 107
04/07/2022 16:56:10, 107, 22.10, 100040, 43, 107
04/07/2022 16:56:11, 107, 22.10, 100040, 43, 107
04/07/2022 16:56:12, 107, 22.10, 100039, 43, 107
04/07/2022 16:56:14, 107, 22.10, 100039, 43, 107
04/07/2022 16:56:15, 107, 22.10, 100038, 43, 107
04/07/2022 16:56:16, 107, 22.10, 100037, 43, 107
04/07/2022 16:56:18, 107, 22.10, 100040, 43, 107
04/07/2022 16:56:19, 107, 22.10, 100039, 43, 107
04/07/2022 16:56:20, 107, 22.10, 100038, 43, 107
04/07/2022 16:56:22, 107, 22.08, 100034, 43, 108
04/07/2022 16:56:23, 107, 22.10, 100041, 43, 107
04/07/2022 16:56:24, 107, 22.11, 100041, 43, 107
04/07/2022 16:56:26, 107, 22.10, 100038, 43, 107
04/07/2022 16:56:27, 107, 22.10, 100037, 43, 107
04/07/2022 16:56:28, 107, 22.10, 100038, 43, 107
04/07/2022 16:56:30, 107, 22.10, 100041, 43, 107
04/07/2022 16:56:31, 107, 22.10, 100039, 43, 107
04/07/2022 16:56:32, 107, 22.10, 100038, 43, 107
04/07/2022 16:56:33, 107, 22.10, 100039, 43, 107
04/07/2022 16:56:35, 107, 22.10, 100040, 43, 107
04/07/2022 16:56:36, 107, 22.10, 100039, 43, 107
04/07/2022 16:56:37, 106, 22.10, 100038, 43, 107
04/07/2022 16:56:39, 106, 22.10, 100041, 43, 107
04/07/2022 16:56:40, 106, 22.11, 100040, 43, 107
04/07/2022 16:56:41, 106, 22.10, 100038, 43, 107
04/07/2022 16:56:42, 106, 22.10, 100039, 43, 107
04/07/2022 16:56:44, 105, 22.10, 100041, 43, 107
04/07/2022 16:56:45, 105, 22.10, 100039, 43, 107
04/07/2022 16:56:46, 105, 22.08, 100037, 43, 107
04/07/2022 16:56:48, 105, 22.10, 100040, 43, 107
04/07/2022 16:56:49, 105, 22.10, 100040, 43, 107
04/07/2022 16:56:50, 105, 22.09, 100037, 43, 107
04/07/2022 16:56:52, 105, 22.10, 100038, 43, 107
04/07/2022 16:56:53, 105, 22.10, 100040, 43, 107
04/07/2022 16:56:54, 106, 22.10, 100041, 43, 107
04/07/2022 16:56:55, 106, 22.10, 100040, 43, 107
04/07/2022 16:56:57, 106, 22.10, 100039, 43, 107
04/07/2022 16:56:58, 106, 22.10, 100039, 43, 107
04/07/2022 16:56:59, 106, 22.10, 100038, 43, 107
04/07/2022 16:57:01, 107, 22.10, 100040, 43, 107
04/07/2022 16:57:02, 107, 22.10, 100039, 43, 107
04/07/2022 16:57:03, 107, 22.10, 100038, 43, 107
04/07/2022 16:57:04, 107, 22.10, 100042, 43, 107
04/07/2022 16:57:06, 107, 22.11, 100043, 43, 107
04/07/2022 16:57:07, 108, 22.10, 100040, 43, 107
04/07/2022 16:57:08, 108, 22.10, 100039, 43, 107
04/07/2022 16:57:10, 108, 22.11, 100043, 43, 107
04/07/2022 16:57:11, 108, 22.09, 100038, 43, 107
04/07/2022 16:57:12, 108, 22.10, 100040, 43, 107
04/07/2022 16:57:13, 108, 22.10, 100041, 43, 107
04/07/2022 16:57:15, 109, 22.10, 100041, 43, 107
04/07/2022 16:57:16, 109, 22.09, 100041, 43, 107
04/07/2022 16:57:17, 109, 22.09, 100041, 43, 107
04/07/2022 16:57:19, 109, 22.09, 100040, 43, 107
04/07/2022 16:57:20, 109, 22.09, 100041, 43, 107
04/07/2022 16:57:21, 108, 22.09, 100039, 43, 107
04/07/2022 16:57:22, 108, 22.10, 100042, 43, 107
04/07/2022 16:57:24, 108, 22.08, 100037, 43, 107
04/07/2022 16:57:25, 108, 22.10, 100041, 43, 107
04/07/2022 16:57:26, 108, 22.10, 100039, 43, 107
04/07/2022 16:57:28, 108, 22.10, 100039, 43, 107
04/07/2022 16:57:29, 107, 22.10, 100039, 43, 107
04/07/2022 16:57:30, 107, 22.10, 100040, 43, 107
04/07/2022 16:57:31, 107, 22.10, 100039, 43, 107
04/07/2022 16:57:33, 107, 22.10, 100040, 43, 107
04/07/2022 16:57:34, 107, 22.10, 100042, 43, 107
04/07/2022 16:57:35, 106, 22.09, 100038, 43, 107
04/07/2022 16:57:37, 106, 22.10, 100040, 43, 107
04/07/2022 16:57:38, 106, 22.09, 100038, 43, 107
04/07/2022 16:57:39, 106, 22.09, 100036, 43, 107
04/07/2022 16:57:40, 106, 22.09, 100040, 43, 107
04/07/2022 16:57:42, 105, 22.09, 100039, 43, 107
04/07/2022 16:57:43, 105, 22.09, 100039, 43, 107
04/07/2022 16:57:44, 105, 22.09, 100039, 43, 107
04/07/2022 16:57:46, 105, 22.09, 100042, 43, 107
04/07/2022 16:57:47, 105, 22.09, 100037, 43, 107
04/07/2022 16:57:48, 105, 22.09, 100036, 43, 107
04/07/2022 16:57:49, 105, 22.10, 100038, 43, 107
04/07/2022 16:57:51, 105, 22.10, 100040, 43, 107
04/07/2022 16:57:52, 105, 22.10, 100038, 43, 107
04/07/2022 16:57:53, 105, 22.09, 100041, 43, 107
04/07/2022 16:57:55, 105, 22.09, 100038, 43, 107
04/07/2022 16:57:56, 105, 22.09, 100036, 43, 107
04/07/2022 16:57:57, 105, 22.09, 100040, 43, 107
04/07/2022 16:57:58, 105, 22.09, 100039, 43, 107
04/07/2022 16:58:00, 105, 22.10, 100037, 43, 107
04/07/2022 16:58:01, 105, 22.07, 100035, 43, 107
04/07/2022 16:58:02, 105, 22.09, 100041, 43, 107
04/07/2022 16:58:04, 105, 22.10, 100042, 43, 107
04/07/2022 16:58:05, 105, 22.09, 100037, 43, 107
04/07/2022 16:58:06, 105, 22.09, 100038, 43, 107
04/07/2022 16:58:07, 105, 22.10, 100042, 43, 107
04/07/2022 16:58:09, 105, 22.09, 100039, 43, 107
04/07/2022 16:58:10, 105, 22.09, 100037, 43, 107
04/07/2022 16:58:11, 105, 22.09, 100039, 43, 107
04/07/2022 16:58:13, 106, 22.09, 100039, 43, 107
04/07/2022 16:58:14, 106, 22.09, 100038, 43, 107
04/07/2022 16:58:15, 106, 22.09, 100037, 43, 107
04/07/2022 16:58:16, 106, 22.09, 100037, 43, 107
04/07/2022 16:58:18, 106, 22.09, 100034, 43, 107
04/07/2022 16:58:19, 107, 22.09, 100035, 43, 107
04/07/2022 16:58:20, 107, 22.09, 100036, 43, 107
04/07/2022 16:58:22, 107, 22.09, 100033, 43, 108
04/07/2022 16:58:23, 107, 22.09, 100034, 43, 107
04/07/2022 16:58:24, 107, 22.08, 100033, 43, 108
04/07/2022 16:58:25, 107, 22.09, 100035, 43, 108
04/07/2022 16:58:27, 108, 22.09, 100032, 43, 108
04/07/2022 16:58:28, 108, 22.09, 100032, 43, 108
04/07/2022 16:58:29, 108, 22.09, 100034, 43, 108
04/07/2022 16:58:31, 107, 22.09, 100036, 43, 107
04/07/2022 16:58:32, 107, 22.09, 100034, 43, 107
04/07/2022 16:58:33, 107, 22.09, 100034, 43, 107
04/07/2022 16:58:34, 107, 22.09, 100033, 43, 108
04/07/2022 16:58:36, 107, 22.09, 100035, 43, 107
04/07/2022 16:58:37, 107, 22.09, 100036, 43, 107
04/07/2022 16:58:38, 107, 22.06, 100032, 43, 108
04/07/2022 16:58:40, 107, 22.09, 100034, 43, 108
04/07/2022 16:58:41, 107, 22.09, 100033, 43, 108
04/07/2022 16:58:42, 107, 22.09, 100033, 43, 108
04/07/2022 16:58:43, 107, 22.09, 100033, 43, 108
04/07/2022 16:58:45, 107, 22.09, 100035, 43, 107
04/07/2022 16:58:46, 107, 22.09, 100032, 43, 108
04/07/2022 16:58:47, 107, 22.08, 100035, 43, 107
04/07/2022 16:58:49, 107, 22.09, 100032, 43, 108
04/07/2022 16:58:50, 107, 22.09, 100034, 43, 108
04/07/2022 16:58:51, 107, 22.09, 100032, 43, 108
04/07/2022 16:58:52, 107, 22.08, 100033, 43, 108
04/07/2022 16:58:54, 107, 22.09, 100035, 43, 107
04/07/2022 16:58:55, 107, 22.09, 100031, 43, 108
04/07/2022 16:58:56, 107, 22.09, 100033, 43, 108
04/07/2022 16:58:58, 108, 22.09, 100035, 43, 107
04/07/2022 16:58:59, 108, 22.08, 100032, 43, 108
04/07/2022 16:59:00, 108, 22.09, 100034, 43, 108
04/07/2022 16:59:01, 108, 22.08, 100033, 43, 108
04/07/2022 16:59:03, 108, 22.09, 100035, 43, 107
04/07/2022 16:59:04, 109, 22.08, 100032, 43, 108
04/07/2022 16:59:05, 109, 22.09, 100035, 43, 107
04/07/2022 16:59:07, 109, 22.09, 100033, 43, 108
04/07/2022 16:59:08, 109, 22.09, 100030, 43, 108
04/07/2022 16:59:09, 109, 22.09, 100029, 43, 108
04/07/2022 16:59:10, 109, 22.08, 100028, 43, 108
04/07/2022 16:59:12, 109, 22.09, 100032, 43, 108
04/07/2022 16:59:13, 109, 22.09, 100033, 43, 108
04/07/2022 16:59:14, 109, 22.09, 100032, 43, 108
04/07/2022 16:59:16, 109, 22.06, 100027, 43, 108
04/07/2022 16:59:17, 109, 22.09, 100032, 43, 108
04/07/2022 16:59:18, 109, 22.09, 100031, 43, 108
04/07/2022 16:59:19, 109, 22.09, 100030, 43, 108
04/07/2022 16:59:21, 109, 22.09, 100030, 43, 108
04/07/2022 16:59:22, 109, 22.09, 100029, 43, 108
04/07/2022 16:59:23, 109, 22.09, 100030, 43, 108
04/07/2022 16:59:25, 109, 22.08, 100028, 43, 108
04/07/2022 16:59:26, 109, 22.09, 100030, 43, 108
04/07/2022 16:59:27, 109, 22.08, 100029, 43, 108
04/07/2022 16:59:28, 109, 22.09, 100032, 43, 108
04/07/2022 16:59:30, 109, 22.09, 100031, 43, 108
04/07/2022 16:59:31, 109, 22.09, 100032, 43, 108
04/07/2022 16:59:32, 108, 22.09, 100030, 43, 108
04/07/2022 16:59:34, 108, 22.09, 100032, 43, 108
04/07/2022 16:59:35, 108, 22.08, 100033, 43, 108
04/07/2022 16:59:36, 108, 22.09, 100033, 43, 108
04/07/2022 16:59:38, 108, 22.08, 100029, 43, 108
04/07/2022 16:59:39, 108, 22.09, 100030, 43, 108
04/07/2022 16:59:40, 107, 22.09, 100030, 43, 108
04/07/2022 16:59:41, 107, 22.09, 100033, 43, 108
04/07/2022 16:59:43, 107, 22.08, 100031, 43, 108
04/07/2022 16:59:44, 107, 22.09, 100034, 43, 108
04/07/2022 16:59:45, 107, 22.09, 100035, 43, 107
04/07/2022 16:59:47, 106, 22.08, 100029, 43, 108
04/07/2022 16:59:48, 106, 22.09, 100031, 43, 108
04/07/2022 16:59:49, 106, 22.08, 100030, 43, 108
04/07/2022 16:59:50, 106, 22.09, 100032, 43, 108
04/07/2022 16:59:52, 106, 22.08, 100032, 43, 108
04/07/2022 16:59:53, 105, 22.07, 100027, 43, 108
04/07/2022 16:59:54, 105, 22.09, 100028, 43, 108
04/07/2022 16:59:56, 105, 22.09, 100030, 43, 108
04/07/2022 16:59:57, 105, 22.09, 100028, 43, 108
04/07/2022 16:59:58, 105, 22.09, 100028, 43, 108
04/07/2022 16:59:59, 105, 22.09, 100030, 43, 108
04/07/2022 17:00:01, 105, 22.08, 100027, 43, 108
04/07/2022 17:00:02, 105, 22.08, 100029, 43, 108
04/07/2022 17:00:03, 105, 22.09, 100030, 43, 108
04/07/2022 17:00:05, 105, 22.09, 100030, 43, 108
04/07/2022 17:00:06, 105, 22.07, 100025, 43, 108
04/07/2022 17:00:07, 105, 22.08, 100026, 43, 108
04/07/2022 17:00:08, 105, 22.09, 100028, 43, 108
04/07/2022 17:00:10, 105, 22.08, 100027, 43, 108
04/07/2022 17:00:11, 105, 22.09, 100029, 43, 108
04/07/2022 17:00:12, 105, 22.09, 100026, 43, 108
04/07/2022 17:00:14, 105, 22.09, 100030, 43, 108
04/07/2022 17:00:15, 105, 22.08, 100028, 43, 108
04/07/2022 17:00:16, 105, 22.08, 100027, 43, 108
04/07/2022 17:00:17, 105, 22.09, 100029, 43, 108
04/07/2022 17:00:19, 105, 22.09, 100029, 43, 108
04/07/2022 17:00:20, 105, 22.08, 100028, 43, 108
04/07/2022 17:00:21, 105, 22.07, 100026, 43, 108
04/07/2022 17:00:23, 105, 22.08, 100028, 43, 108
04/07/2022 17:00:24, 105, 22.09, 100029, 43, 108
04/07/2022 17:00:25, 105, 22.08, 100027, 43, 108
04/07/2022 17:00:26, 105, 22.08, 100030, 43, 108
04/07/2022 17:00:28, 105, 22.08, 100028, 43, 108
04/07/2022 17:00:29, 105, 22.08, 100029, 43, 108
04/07/2022 17:00:30, 105, 22.06, 100023, 43, 108
04/07/2022 17:00:32, 105, 22.08, 100025, 43, 108
04/07/2022 17:00:33, 105, 22.08, 100026, 43, 108
04/07/2022 17:00:34, 105, 22.08, 100026, 43, 108
04/07/2022 17:00:35, 105, 22.08, 100024, 43, 108
04/07/2022 17:00:37, 105, 22.08, 100026, 43, 108
04/07/2022 17:00:38, 105, 22.08, 100027, 43, 108
04/07/2022 17:00:39, 105, 22.08, 100026, 43, 108
04/07/2022 17:00:41, 105, 22.08, 100027, 43, 108
04/07/2022 17:00:42, 105, 22.08, 100027, 43, 108
04/07/2022 17:00:43, 105, 22.08, 100029, 43, 108
04/07/2022 17:00:44, 105, 22.07, 100028, 43, 108
04/07/2022 17:00:46, 105, 22.08, 100030, 43, 108
04/07/2022 17:00:47, 105, 22.07, 100027, 43, 108
04/07/2022 17:00:48, 105, 22.07, 100027, 43, 108
04/07/2022 17:00:50, 105, 22.08, 100028, 43, 108
04/07/2022 17:00:51, 105, 22.07, 100027, 43, 108
04/07/2022 17:00:52, 105, 22.07, 100029, 43, 108
04/07/2022 17:00:53, 105, 22.08, 100027, 43, 108
04/07/2022 17:00:55, 105, 22.09, 100030, 43, 108
04/07/2022 17:00:56, 105, 22.07, 100030, 43, 108
04/07/2022 17:00:57, 105, 22.08, 100029, 43, 108
04/07/2022 17:00:59, 105, 22.07, 100028, 43, 108
04/07/2022 17:01:00, 104, 22.08, 100029, 43, 108
04/07/2022 17:01:01, 104, 22.08, 100035, 43, 107
04/07/2022 17:01:02, 104, 22.08, 100031, 43, 108
04/07/2022 17:01:04, 104, 22.08, 100030, 43, 108
04/07/2022 17:01:05, 104, 22.08, 100031, 43, 108
04/07/2022 17:01:06, 104, 22.08, 100029, 43, 108
04/07/2022 17:01:08, 104, 22.05, 100022, 43, 108
04/07/2022 17:01:09, 104, 22.08, 100027, 43, 108
04/07/2022 17:01:10, 104, 22.08, 100030, 43, 108
04/07/2022 17:01:11, 104, 22.08, 100026, 43, 108
04/07/2022 17:01:13, 104, 22.08, 100028, 43, 108
04/07/2022 17:01:14, 104, 22.08, 100024, 43, 108
04/07/2022 17:01:15, 104, 22.08, 100028, 43, 108
04/07/2022 17:01:17, 104, 22.08, 100024, 43, 108
04/07/2022 17:01:18, 104, 22.07, 100027, 43, 108
04/07/2022 17:01:19, 105, 22.08, 100026, 43, 108
04/07/2022 17:01:20, 105, 22.08, 100027, 43, 108
04/07/2022 17:01:22, 105, 22.07, 100026, 43, 108
04/07/2022 17:01:23, 105, 22.08, 100026, 43, 108
04/07/2022 17:01:24, 105, 22.07, 100029, 43, 108
04/07/2022 17:01:26, 106, 22.08, 100026, 43, 108
04/07/2022 17:01:27, 106, 22.07, 100026, 43, 108
04/07/2022 17:01:28, 106, 22.07, 100027, 43, 108
04/07/2022 17:01:29, 106, 22.08, 100025, 43, 108
04/07/2022 17:01:31, 107, 22.07, 100026, 43, 108
04/07/2022 17:01:32, 107, 22.07, 100027, 43, 108
04/07/2022 17:01:33, 107, 22.07, 100028, 43, 108
04/07/2022 17:01:35, 107, 22.07, 100030, 43, 108
04/07/2022 17:01:36, 108, 22.07, 100026, 43, 108
04/07/2022 17:01:37, 108, 22.07, 100028, 43, 108
04/07/2022 17:01:38, 108, 22.06, 100025, 43, 108
04/07/2022 17:01:40, 108, 22.07, 100026, 43, 108
04/07/2022 17:01:41, 108, 22.06, 100025, 43, 108
04/07/2022 17:01:42, 108, 22.07, 100023, 43, 108
04/07/2022 17:01:44, 108, 22.07, 100025, 43, 108
04/07/2022 17:01:45, 108, 22.04, 100019, 43, 109
04/07/2022 17:01:46, 108, 22.06, 100019, 43, 109
04/07/2022 17:01:47, 108, 22.07, 100021, 43, 109
04/07/2022 17:01:49, 108, 22.07, 100022, 43, 108
04/07/2022 17:01:50, 107, 22.06, 100025, 43, 108
04/07/2022 17:01:51, 107, 22.06, 100021, 43, 109
04/07/2022 17:01:53, 107, 22.07, 100021, 43, 109
04/07/2022 17:01:54, 107, 22.07, 100023, 43, 108
04/07/2022 17:01:55, 107, 22.07, 100023, 43, 108
04/07/2022 17:01:56, 106, 22.06, 100022, 43, 108
04/07/2022 17:01:58, 106, 22.07, 100023, 43, 108
04/07/2022 17:01:59, 106, 22.06, 100027, 43, 108
04/07/2022 17:02:00, 106, 22.07, 100026, 43, 108
04/07/2022 17:02:02, 106, 22.07, 100024, 43, 108
04/07/2022 17:02:03, 106, 22.07, 100024, 43, 108
04/07/2022 17:02:04, 106, 22.06, 100024, 43, 108
04/07/2022 17:02:05, 106, 22.07, 100022, 43, 108
04/07/2022 17:02:07, 106, 22.07, 100023, 43, 108
04/07/2022 17:02:08, 106, 22.07, 100023, 43, 108
04/07/2022 17:02:09, 106, 22.07, 100026, 43, 108
04/07/2022 17:02:11, 106, 22.07, 100022, 43, 109
04/07/2022 17:02:12, 106, 22.07, 100024, 43, 108
04/07/2022 17:02:13, 106, 22.07, 100022, 43, 109
04/07/2022 17:02:14, 106, 22.07, 100023, 43, 108
04/07/2022 17:02:16, 106, 22.06, 100022, 43, 109
04/07/2022 17:02:17, 106, 22.07, 100021, 43, 109
04/07/2022 17:02:18, 106, 22.07, 100023, 43, 108
04/07/2022 17:02:20, 106, 22.07, 100021, 43, 109
04/07/2022 17:02:21, 106, 22.08, 100024, 43, 108
04/07/2022 17:02:22, 106, 22.05, 100018, 43, 109
04/07/2022 17:02:23, 107, 22.06, 100022, 43, 109
04/07/2022 17:02:25, 107, 22.06, 100018, 43, 109
04/07/2022 17:02:26, 107, 22.07, 100022, 43, 109
04/07/2022 17:02:27, 107, 22.07, 100022, 43, 109
04/07/2022 17:02:29, 107, 22.07, 100022, 43, 109
04/07/2022 17:02:30, 107, 22.08, 100021, 43, 109
04/07/2022 17:02:31, 107, 22.08, 100019, 43, 109
04/07/2022 17:02:32, 106, 22.07, 100020, 43, 109
04/07/2022 17:02:34, 106, 22.07, 100018, 43, 109
04/07/2022 17:02:35, 106, 22.07, 100018, 43, 109
04/07/2022 17:02:36, 106, 22.06, 100019, 43, 109
04/07/2022 17:02:38, 106, 22.07, 100018, 43, 109
04/07/2022 17:02:39, 106, 22.07, 100022, 43, 109
04/07/2022 17:02:40, 106, 22.07, 100017, 43, 109
04/07/2022 17:02:41, 106, 22.07, 100017, 43, 109
04/07/2022 17:02:43, 106, 22.07, 100017, 43, 109
04/07/2022 17:02:44, 106, 22.07, 100016, 43, 109
04/07/2022 17:02:45, 106, 22.06, 100017, 43, 109
04/07/2022 17:02:47, 106, 22.07, 100019, 43, 109
04/07/2022 17:02:48, 106, 22.07, 100017, 43, 109
04/07/2022 17:02:49, 106, 22.07, 100017, 43, 109
04/07/2022 17:02:50, 105, 22.07, 100016, 43, 109
04/07/2022 17:02:52, 105, 22.07, 100017, 43, 109
04/07/2022 17:02:53, 105, 22.07, 100016, 43, 109
04/07/2022 17:02:54, 105, 22.08, 100014, 43, 109
04/07/2022 17:02:56, 105, 22.07, 100012, 43, 109
04/07/2022 17:02:57, 105, 22.07, 100016, 43, 109
04/07/2022 17:02:58, 105, 22.07, 100014, 43, 109
04/07/2022 17:02:59, 105, 22.04, 100007, 43, 110
04/07/2022 17:03:01, 105, 22.07, 100015, 43, 109
04/07/2022 17:03:02, 105, 22.07, 100016, 43, 109
04/07/2022 17:03:03, 105, 22.07, 100014, 43, 109
04/07/2022 17:03:05, 105, 22.07, 100017, 43, 109
04/07/2022 17:03:06, 105, 22.07, 100014, 43, 109
04/07/2022 17:03:07, 105, 22.07, 100017, 43, 109
04/07/2022 17:03:08, 105, 22.06, 100015, 43, 109
04/07/2022 17:03:10, 105, 22.07, 100016, 43, 109
04/07/2022 17:03:11, 105, 22.08, 100016, 43, 109
04/07/2022 17:03:12, 105, 22.07, 100015, 43, 109
04/07/2022 17:03:14, 105, 22.07, 100015, 43, 109
04/07/2022 17:03:15, 105, 22.07, 100011, 43, 109
04/07/2022 17:03:16, 105, 22.07, 100015, 43, 109
04/07/2022 17:03:18, 105, 22.07, 100014, 43, 109
04/07/2022 17:03:19, 105, 22.07, 100014, 43, 109
04/07/2022 17:03:20, 105, 22.08, 100016, 43, 109
04/07/2022 17:03:21, 105, 22.08, 100016, 43, 109
04/07/2022 17:03:23, 105, 22.08, 100015, 43, 109
04/07/2022 17:03:24, 105, 22.07, 100015, 43, 109
04/07/2022 17:03:26, 105, 22.07, 100017, 43, 109
04/07/2022 17:03:27, 105, 22.07, 100017, 43, 109
04/07/2022 17:03:28, 105, 22.07, 100017, 43, 109
04/07/2022 17:03:30, 105, 22.08, 100014, 43, 109
04/07/2022 17:03:31, 105, 22.07, 100014, 43, 109
04/07/2022 17:03:32, 105, 22.08, 100018, 43, 109
04/07/2022 17:03:33, 105, 22.08, 100015, 43, 109
04/07/2022 17:03:35, 105, 22.08, 100015, 43, 109
04/07/2022 17:03:36, 105, 22.08, 100014, 43, 109
04/07/2022 17:03:37, 106, 22.07, 100015, 43, 109
04/07/2022 17:03:39, 106, 22.07, 100013, 43, 109
04/07/2022 17:03:40, 106, 22.07, 100012, 43, 109
04/07/2022 17:03:41, 106, 22.08, 100014, 43, 109
04/07/2022 17:03:42, 106, 22.08, 100012, 43, 109
04/07/2022 17:03:44, 107, 22.07, 100011, 43, 109
04/07/2022 17:03:45, 107, 22.07, 100012, 43, 109
04/07/2022 17:03:46, 107, 22.08, 100012, 43, 109
04/07/2022 17:03:48, 107, 22.07, 100010, 43, 110
04/07/2022 17:03:49, 107, 22.07, 100014, 43, 109
04/07/2022 17:03:50, 108, 22.07, 100013, 43, 109
04/07/2022 17:03:51, 108, 22.07, 100014, 43, 109
04/07/2022 17:03:53, 108, 22.07, 100010, 43, 110
04/07/2022 17:03:54, 108, 22.07, 100010, 43, 110
04/07/2022 17:03:55, 108, 22.05, 100008, 43, 110
04/07/2022 17:03:57, 108, 22.06, 100011, 43, 109
04/07/2022 17:03:58, 109, 22.05, 100010, 43, 110
04/07/2022 17:03:59, 109, 22.07, 100011, 43, 109
04/07/2022 17:04:00, 109, 22.06, 100011, 43, 109
04/07/2022 17:04:02, 109, 22.04, 100005, 43, 110
04/07/2022 17:04:03, 109, 22.06, 100012, 43, 109
04/07/2022 17:04:04, 109, 22.07, 100009, 43, 110
04/07/2022 17:04:06, 109, 22.06, 100014, 43, 109
04/07/2022 17:04:07, 108, 22.06, 100010, 43, 110
04/07/2022 17:04:08, 108, 22.07, 100010, 43, 110
04/07/2022 17:04:10, 108, 22.06, 100013, 43, 109
04/07/2022 17:04:11, 108, 22.07, 100013, 43, 109
04/07/2022 17:04:12, 108, 22.08, 100012, 43, 109
04/07/2022 17:04:13, 108, 22.07, 100012, 43, 109
04/07/2022 17:04:15, 107, 22.07, 100011, 43, 109
04/07/2022 17:04:16, 107, 22.07, 100014, 43, 109
04/07/2022 17:04:17, 107, 22.07, 100012, 43, 109
04/07/2022 17:04:19, 107, 22.06, 100013, 43, 109
04/07/2022 17:04:20, 107, 22.07, 100012, 43, 109
04/07/2022 17:04:21, 106, 22.07, 100009, 43, 110
04/07/2022 17:04:22, 106, 22.07, 100013, 43, 109
04/07/2022 17:04:24, 106, 22.07, 100011, 43, 109
04/07/2022 17:04:25, 106, 22.06, 100009, 43, 110
04/07/2022 17:04:26, 106, 22.06, 100008, 43, 110
04/07/2022 17:04:28, 105, 22.07, 100009, 43, 110
04/07/2022 17:04:29, 105, 22.06, 100009, 43, 110
04/07/2022 17:04:30, 105, 22.06, 100010, 43, 109
04/07/2022 17:04:31, 105, 22.05, 100006, 43, 110
04/07/2022 17:04:33, 105, 22.06, 100010, 43, 110
04/07/2022 17:04:34, 105, 22.06, 100012, 43, 109
04/07/2022 17:04:35, 106, 22.06, 100011, 43, 109
04/07/2022 17:04:37, 106, 22.06, 100009, 43, 110
04/07/2022 17:04:38, 106, 22.06, 100012, 43, 109
04/07/2022 17:04:39, 106, 22.04, 100006, 43, 110
04/07/2022 17:04:40, 106, 22.06, 100012, 43, 109
04/07/2022 17:04:42, 107, 22.06, 100010, 43, 110
04/07/2022 17:04:43, 107, 22.06, 100010, 43, 110
04/07/2022 17:04:44, 107, 22.06, 100008, 43, 110
04/07/2022 17:04:46, 107, 22.06, 100011, 43, 109
04/07/2022 17:04:47, 107, 22.06, 100012, 43, 109
04/07/2022 17:04:48, 108, 22.06, 100010, 43, 110
04/07/2022 17:04:49, 108, 22.06, 100014, 43, 109
04/07/2022 17:04:51, 108, 22.05, 100009, 43, 110
04/07/2022 17:04:52, 108, 22.06, 100011, 43, 109
04/07/2022 17:04:53, 108, 22.06, 100012, 43, 109
04/07/2022 17:04:55, 108, 22.05, 100012, 43, 109
04/07/2022 17:04:56, 109, 22.06, 100014, 43, 109
04/07/2022 17:04:57, 109, 22.05, 100011, 43, 109
04/07/2022 17:04:58, 109, 22.06, 100008, 43, 110
04/07/2022 17:05:00, 109, 22.06, 100007, 43, 110
04/07/2022 17:05:01, 109, 22.06, 100009, 43, 110
04/07/2022 17:05:02, 109, 22.06, 100012, 43, 109
04/07/2022 17:05:04, 109, 22.06, 100011, 43, 109
04/07/2022 17:05:05, 109, 22.06, 100012, 43, 109
04/07/2022 17:05:06, 109, 22.05, 100011, 43, 109
04/07/2022 17:05:07, 109, 22.05, 100011, 43, 109
04/07/2022 17:05:09, 109, 22.05, 100010, 43, 110
04/07/2022 17:05:10, 109, 22.04, 100007, 43, 110
04/07/2022 17:05:11, 109, 22.05, 100008, 43, 110
04/07/2022 17:05:13, 109, 22.06, 100011, 43, 109
04/07/2022 17:05:14, 108, 22.06, 100011, 43, 109
04/07/2022 17:05:15, 108, 22.05, 100011, 43, 109
04/07/2022 17:05:16, 108, 22.03, 100004, 43, 110
04/07/2022 17:05:18, 108, 22.05, 100009, 43, 110
04/07/2022 17:05:19, 108, 22.05, 100009, 43, 110
04/07/2022 17:05:20, 108, 22.05, 100013, 43, 109
04/07/2022 17:05:22, 108, 22.05, 100010, 43, 110
04/07/2022 17:05:23, 108, 22.05, 100007, 43, 110
04/07/2022 17:05:24, 108, 22.05, 100009, 43, 110
04/07/2022 17:05:25, 108, 22.05, 100008, 43, 110
04/07/2022 17:05:27, 108, 22.05, 100010, 43, 110
04/07/2022 17:05:28, 108, 22.05, 100008, 43, 110
04/07/2022 17:05:29, 108, 22.05, 100007, 43, 110
04/07/2022 17:05:31, 108, 22.05, 100006, 43, 110
04/07/2022 17:05:32, 108, 22.05, 100010, 43, 110
04/07/2022 17:05:33, 108, 22.05, 100009, 43, 110
04/07/2022 17:05:34, 108, 22.05, 100010, 43, 110
04/07/2022 17:05:36, 108, 22.06, 100008, 43, 110
04/07/2022 17:05:37, 108, 22.05, 100009, 43, 110
04/07/2022 17:05:38, 108, 22.05, 100010, 43, 110
04/07/2022 17:05:40, 108, 22.05, 100013, 43, 109
04/07/2022 17:05:41, 108, 22.06, 100011, 43, 109
04/07/2022 17:05:42, 108, 22.05, 100012, 43, 109
04/07/2022 17:05:43, 108, 22.05, 100009, 43, 110
04/07/2022 17:05:45, 108, 22.05, 100010, 43, 110
04/07/2022 17:05:46, 108, 22.05, 100009, 43, 110
04/07/2022 17:05:47, 109, 22.03, 100005, 43, 110
04/07/2022 17:05:49, 109, 22.05, 100012, 43, 109
04/07/2022 17:05:50, 109, 22.05, 100011, 43, 109
04/07/2022 17:05:51, 109, 22.05, 100012, 43, 109
04/07/2022 17:05:52, 109, 22.05, 100013, 43, 109
04/07/2022 17:05:54, 109, 22.03, 100009, 43, 110
04/07/2022 17:05:55, 109, 22.05, 100015, 43, 109
04/07/2022 17:05:56, 109, 22.05, 100016, 43, 109
04/07/2022 17:05:58, 109, 22.05, 100015, 43, 109
04/07/2022 17:05:59, 108, 22.05, 100015, 43, 109
04/07/2022 17:06:00, 108, 22.04, 100015, 43, 109
04/07/2022 17:06:01, 108, 22.04, 100014, 43, 109
04/07/2022 17:06:03, 108, 22.05, 100015, 43, 109
04/07/2022 17:06:04, 108, 22.05, 100014, 43, 109
04/07/2022 17:06:05, 108, 22.05, 100015, 43, 109
04/07/2022 17:06:07, 107, 22.05, 100015, 43, 109
04/07/2022 17:06:08, 107, 22.05, 100015, 43, 109
04/07/2022 17:06:09, 107, 22.05, 100013, 43, 109
04/07/2022 17:06:10, 107, 22.05, 100016, 43, 109
04/07/2022 17:06:12, 107, 22.06, 100012, 43, 109
04/07/2022 17:06:13, 106, 22.04, 100014, 43, 109
04/07/2022 17:06:14, 106, 22.05, 100015, 43, 109
04/07/2022 17:06:16, 106, 22.05, 100015, 43, 109
04/07/2022 17:06:17, 106, 22.05, 100013, 43, 109
04/07/2022 17:06:18, 106, 22.06, 100016, 43, 109
04/07/2022 17:06:19, 105, 22.05, 100016, 43, 109
04/07/2022 17:06:21, 105, 22.05, 100016, 43, 109
04/07/2022 17:06:22, 105, 22.05, 100015, 43, 109
04/07/2022 17:06:23, 105, 22.05, 100014, 43, 109
04/07/2022 17:06:25, 105, 22.04, 100013, 43, 109
04/07/2022 17:06:26, 105, 22.05, 100013, 43, 109
04/07/2022 17:06:27, 105, 22.05, 100015, 43, 109
04/07/2022 17:06:28, 105, 22.05, 100015, 43, 109
04/07/2022 17:06:30, 105, 22.05, 100015, 43, 109
04/07/2022 17:06:31, 105, 22.03, 100010, 43, 110
04/07/2022 17:06:32, 105, 22.03, 100013, 43, 109
04/07/2022 17:06:34, 105, 22.05, 100015, 43, 109
04/07/2022 17:06:35, 105, 22.05, 100014, 43, 109
04/07/2022 17:06:36, 105, 22.06, 100018, 43, 109
04/07/2022 17:06:37, 105, 22.06, 100015, 43, 109
04/07/2022 17:06:39, 105, 22.06, 100016, 43, 109
04/07/2022 17:06:40, 105, 22.06, 100015, 43, 109
04/07/2022 17:06:41, 105, 22.05, 100015, 43, 109
04/07/2022 17:06:43, 105, 22.05, 100017, 43, 109
04/07/2022 17:06:44, 105, 22.05, 100018, 43, 109
04/07/2022 17:06:45, 105, 22.05, 100018, 43, 109
04/07/2022 17:06:46, 105, 22.04, 100016, 43, 109
04/07/2022 17:06:48, 106, 22.04, 100017, 43, 109
04/07/2022 17:06:49, 106, 22.05, 100020, 43, 109
04/07/2022 17:06:50, 106, 22.05, 100018, 43, 109
04/07/2022 17:06:52, 107, 22.05, 100016, 43, 109
04/07/2022 17:06:53, 107, 22.05, 100018, 43, 109
04/07/2022 17:06:54, 107, 22.05, 100019, 43, 109
04/07/2022 17:06:55, 107, 22.04, 100016, 43, 109
04/07/2022 17:06:57, 107, 22.04, 100018, 43, 109
04/07/2022 17:06:58, 108, 22.05, 100019, 43, 109
04/07/2022 17:06:59, 108, 22.05, 100016, 43, 109
04/07/2022 17:07:01, 108, 22.05, 100017, 43, 109
04/07/2022 17:07:02, 108, 22.05, 100015, 43, 109
04/07/2022 17:07:03, 108, 22.05, 100016, 43, 109
04/07/2022 17:07:04, 109, 22.05, 100018, 43, 109
04/07/2022 17:07:06, 109, 22.05, 100017, 43, 109
04/07/2022 17:07:07, 109, 22.05, 100019, 43, 109
04/07/2022 17:07:08, 109, 22.03, 100012, 43, 109
04/07/2022 17:07:10, 109, 22.05, 100016, 43, 109
04/07/2022 17:07:11, 109, 22.05, 100018, 43, 109
04/07/2022 17:07:12, 109, 22.05, 100015, 43, 109
04/07/2022 17:07:14, 109, 22.05, 100017, 43, 109
04/07/2022 17:07:15, 109, 22.05, 100017, 43, 109
04/07/2022 17:07:16, 109, 22.05, 100018, 43, 109
04/07/2022 17:07:17, 109, 22.05, 100019, 43, 109
04/07/2022 17:07:19, 109, 22.05, 100022, 43, 108
04/07/2022 17:07:20, 109, 22.05, 100022, 43, 108
04/07/2022 17:07:21, 109, 22.05, 100021, 43, 109
04/07/2022 17:07:23, 110, 22.05, 100019, 43, 109
04/07/2022 17:07:24, 110, 22.05, 100018, 43, 109
04/07/2022 17:07:25, 110, 22.05, 100020, 43, 109
04/07/2022 17:07:26, 110, 22.05, 100019, 43, 109
04/07/2022 17:07:28, 111, 22.05, 100016, 43, 109
04/07/2022 17:07:29, 111, 22.04, 100015, 43, 109
04/07/2022 17:07:30, 111, 22.05, 100017, 43, 109
04/07/2022 17:07:32, 111, 22.05, 100018, 43, 109
04/07/2022 17:07:33, 112, 22.05, 100016, 43, 109
04/07/2022 17:07:34, 112, 22.05, 100013, 43, 109
04/07/2022 17:07:35, 112, 22.04, 100013, 43, 109
04/07/2022 17:07:37, 112, 22.04, 100015, 43, 109
04/07/2022 17:07:38, 113, 22.05, 100018, 43, 109
04/07/2022 17:07:39, 113, 22.02, 100013, 43, 109
04/07/2022 17:07:41, 113, 22.05, 100015, 43, 109
04/07/2022 17:07:42, 113, 22.04, 100017, 43, 109
04/07/2022 17:07:43, 113, 22.05, 100018, 43, 109
04/07/2022 17:07:44, 113, 22.05, 100017, 43, 109
04/07/2022 17:07:46, 113, 22.02, 100014, 43, 109
04/07/2022 17:07:47, 112, 22.05, 100020, 43, 109
04/07/2022 17:07:48, 112, 22.05, 100022, 43, 109
04/07/2022 17:07:50, 112, 22.05, 100022, 43, 109
04/07/2022 17:07:51, 112, 22.05, 100019, 43, 109
04/07/2022 17:07:52, 111, 22.05, 100018, 43, 109
04/07/2022 17:07:53, 111, 22.05, 100019, 43, 109
04/07/2022 17:07:55, 111, 22.05, 100018, 43, 109
04/07/2022 17:07:56, 111, 22.05, 100019, 43, 109
04/07/2022 17:07:57, 110, 22.04, 100017, 43, 109
04/07/2022 17:07:59, 110, 22.04, 100017, 43, 109
04/07/2022 17:08:00, 110, 22.04, 100019, 43, 109
04/07/2022 17:08:01, 110, 22.04, 100019, 43, 109
04/07/2022 17:08:02, 109, 22.04, 100017, 43, 109
04/07/2022 17:08:04, 109, 22.04, 100019, 43, 109
04/07/2022 17:08:05, 109, 22.04, 100019, 43, 109
04/07/2022 17:08:06, 109, 22.04, 100020, 43, 109
04/07/2022 17:08:08, 109, 22.04, 100022, 43, 109
04/07/2022 17:08:09, 109, 22.05, 100025, 43, 109
04/07/2022 17:08:10, 109, 22.04, 100023, 43, 108
04/07/2022 17:08:11, 109, 22.05, 100025, 43, 108
04/07/2022 17:08:13, 109, 22.04, 100025, 43, 108
04/07/2022 17:08:14, 109, 22.04, 100026, 43, 108
04/07/2022 17:08:15, 109, 22.04, 100025, 43, 108
04/07/2022 17:08:17, 109, 22.04, 100026, 43, 108
04/07/2022 17:08:18, 109, 22.04, 100024, 43, 108
04/07/2022 17:08:19, 109, 22.04, 100023, 43, 108
04/07/2022 17:08:20, 108, 22.04, 100022, 43, 109
04/07/2022 17:08:22, 108, 22.03, 100023, 43, 108
04/07/2022 17:08:23, 108, 22.02, 100021, 43, 109
04/07/2022 17:08:24, 108, 22.04, 100021, 43, 109
04/07/2022 17:08:26, 108, 22.04, 100022, 43, 109
04/07/2022 17:08:27, 108, 22.04, 100018, 43, 109
04/07/2022 17:08:28, 108, 22.04, 100019, 43, 109
04/07/2022 17:08:29, 108, 22.04, 100017, 43, 109
04/07/2022 17:08:31, 108, 22.03, 100018, 43, 109
04/07/2022 17:08:32, 108, 22.03, 100017, 43, 109
04/07/2022 17:08:33, 108, 22.03, 100018, 43, 109
04/07/2022 17:08:35, 108, 22.04, 100017, 43, 109
04/07/2022 17:08:36, 108, 22.04, 100019, 43, 109
04/07/2022 17:08:37, 108, 22.04, 100018, 43, 109
04/07/2022 17:08:38, 108, 22.04, 100019, 43, 109
04/07/2022 17:08:40, 108, 22.04, 100020, 43, 109
04/07/2022 17:08:41, 108, 22.04, 100023, 43, 108
04/07/2022 17:08:42, 108, 22.04, 100022, 43, 109
04/07/2022 17:08:44, 108, 22.04, 100022, 43, 109
04/07/2022 17:08:45, 108, 22.04, 100022, 43, 109
04/07/2022 17:08:46, 108, 22.05, 100025, 43, 108
04/07/2022 17:08:47, 108, 22.05, 100025, 43, 108
04/07/2022 17:08:49, 108, 22.04, 100026, 43, 108
04/07/2022 17:08:50, 108, 22.04, 100024, 43, 108
04/07/2022 17:08:51, 109, 22.04, 100024, 43, 108
04/07/2022 17:08:53, 109, 22.04, 100021, 43, 109
04/07/2022 17:08:54, 109, 22.02, 100016, 43, 109
04/07/2022 17:08:55, 109, 22.04, 100023, 43, 108
04/07/2022 17:08:56, 109, 22.04, 100018, 43, 109
04/07/2022 17:08:58, 109, 22.04, 100023, 43, 108
04/07/2022 17:08:59, 109, 22.04, 100022, 43, 108
04/07/2022 17:09:00, 109, 22.02, 100020, 43, 109
04/07/2022 17:09:02, 109, 22.04, 100023, 43, 108
04/07/2022 17:09:03, 109, 22.04, 100025, 43, 108
04/07/2022 17:09:04, 109, 22.03, 100023, 43, 108
04/07/2022 17:09:05, 109, 22.04, 100022, 43, 108
04/07/2022 17:09:07, 109, 22.04, 100025, 43, 108
04/07/2022 17:09:08, 109, 22.04, 100024, 43, 108
04/07/2022 17:09:09, 109, 22.04, 100025, 43, 108
04/07/2022 17:09:11, 109, 22.04, 100027, 43, 108
04/07/2022 17:09:12, 109, 22.04, 100025, 43, 108
04/07/2022 17:09:13, 109, 22.04, 100025, 43, 108
04/07/2022 17:09:14, 109, 22.03, 100022, 43, 109
04/07/2022 17:09:16, 109, 22.04, 100022, 43, 108
04/07/2022 17:09:17, 109, 22.02, 100020, 43, 109
04/07/2022 17:09:18, 109, 22.03, 100022, 43, 109
04/07/2022 17:09:20, 109, 22.03, 100024, 43, 108
04/07/2022 17:09:21, 109, 22.03, 100024, 43, 108
04/07/2022 17:09:22, 109, 22.03, 100024, 43, 108
04/07/2022 17:09:23, 109, 22.03, 100025, 43, 108
04/07/2022 17:09:25, 109, 22.04, 100023, 43, 108
04/07/2022 17:09:26, 109, 22.04, 100024, 43, 108
04/07/2022 17:09:27, 109, 22.04, 100025, 43, 108
04/07/2022 17:09:29, 109, 22.04, 100026, 43, 108
04/07/2022 17:09:30, 109, 22.04, 100028, 43, 108
04/07/2022 17:09:31, 109, 22.04, 100026, 43, 108
04/07/2022 17:09:32, 109, 22.04, 100026, 43, 108
04/07/2022 17:09:34, 108, 22.04, 100027, 43, 108
04/07/2022 17:09:35, 108, 22.04, 100029, 43, 108
04/07/2022 17:09:36, 108, 22.03, 100028, 43, 108
04/07/2022 17:09:38, 108, 22.01, 100024, 43, 108
04/07/2022 17:09:39, 108, 22.03, 100026, 43, 108
04/07/2022 17:09:40, 108, 22.04, 100027, 43, 108
04/07/2022 17:09:41, 108, 22.03, 100026, 43, 108
04/07/2022 17:09:43, 108, 22.03, 100023, 43, 108
04/07/2022 17:09:44, 108, 22.03, 100023, 43, 108
04/07/2022 17:09:45, 108, 22.03, 100029, 43, 108
04/07/2022 17:09:47, 108, 22.04, 100030, 43, 108
04/07/2022 17:09:48, 108, 22.03, 100026, 43, 108
04/07/2022 17:09:49, 108, 22.03, 100028, 43, 108
04/07/2022 17:09:50, 108, 22.03, 100027, 43, 108
04/07/2022 17:09:52, 108, 22.03, 100027, 43, 108
04/07/2022 17:09:53, 108, 22.03, 100028, 43, 108
04/07/2022 17:09:54, 108, 22.02, 100024, 43, 108
04/07/2022 17:09:56, 108, 22.02, 100025, 43, 108
04/07/2022 17:09:57, 108, 22.03, 100028, 43, 108
04/07/2022 17:09:58, 107, 22.03, 100029, 43, 108
04/07/2022 17:09:59, 107, 22.03, 100029, 43, 108
04/07/2022 17:10:01, 107, 22.03, 100029, 43, 108
04/07/2022 17:10:02, 107, 22.03, 100031, 43, 108
04/07/2022 17:10:03, 107, 22.04, 100027, 43, 108
04/07/2022 17:10:05, 107, 22.04, 100028, 43, 108
04/07/2022 17:10:06, 106, 22.04, 100028, 43, 108
04/07/2022 17:10:07, 106, 22.04, 100028, 43, 108
04/07/2022 17:10:08, 106, 22.01, 100023, 43, 108
04/07/2022 17:10:10, 106, 22.04, 100029, 43, 108
04/07/2022 17:10:11, 106, 22.04, 100029, 43, 108
04/07/2022 17:10:12, 105, 22.04, 100027, 43, 108
04/07/2022 17:10:14, 105, 22.03, 100028, 43, 108
04/07/2022 17:10:15, 105, 22.00, 100024, 43, 108
04/07/2022 17:10:16, 105, 22.04, 100028, 43, 108
04/07/2022 17:10:17, 105, 22.04, 100027, 43, 108
04/07/2022 17:10:19, 105, 22.04, 100029, 43, 108
04/07/2022 17:10:20, 105, 22.04, 100031, 43, 108
04/07/2022 17:10:21, 105, 22.03, 100029, 43, 108
04/07/2022 17:10:23, 105, 22.03, 100029, 43, 108
04/07/2022 17:10:24, 105, 22.03, 100030, 43, 108
04/07/2022 17:10:25, 105, 22.04, 100028, 43, 108
04/07/2022 17:10:27, 105, 22.03, 100028, 43, 108
04/07/2022 17:10:28, 105, 22.04, 100028, 43, 108
04/07/2022 17:10:30, 105, 22.03, 100029, 43, 108
04/07/2022 17:10:31, 105, 22.04, 100030, 43, 108
04/07/2022 17:10:32, 105, 22.03, 100030, 43, 108
04/07/2022 17:10:33, 105, 22.01, 100028, 43, 108
04/07/2022 17:10:35, 105, 22.03, 100027, 43, 108
04/07/2022 17:10:36, 105, 22.03, 100030, 43, 108
04/07/2022 17:10:37, 105, 22.03, 100027, 43, 108
04/07/2022 17:10:39, 105, 22.03, 100028, 43, 108
04/07/2022 17:10:40, 105, 22.04, 100028, 43, 108
04/07/2022 17:10:41, 105, 22.03, 100026, 43, 108
04/07/2022 17:10:42, 105, 22.04, 100030, 43, 108
04/07/2022 17:10:44, 106, 22.03, 100027, 43, 108
04/07/2022 17:10:45, 106, 22.03, 100026, 43, 108
04/07/2022 17:10:46, 106, 22.04, 100029, 43, 108
04/07/2022 17:10:48, 106, 22.04, 100028, 43, 108
04/07/2022 17:10:49, 106, 22.04, 100027, 43, 108
04/07/2022 17:10:50, 106, 22.04, 100029, 43, 108
04/07/2022 17:10:51, 106, 22.04, 100028, 43, 108
04/07/2022 17:10:53, 106, 22.04, 100029, 43, 108
04/07/2022 17:10:54, 106, 22.04, 100029, 43, 108
04/07/2022 17:10:55, 106, 22.03, 100027, 43, 108
04/07/2022 17:10:57, 106, 22.03, 100027, 43, 108
04/07/2022 17:10:58, 106, 22.04, 100028, 43, 108
04/07/2022 17:10:59, 106, 22.03, 100027, 43, 108
04/07/2022 17:11:00, 106, 22.03, 100026, 43, 108
04/07/2022 17:11:02, 106, 22.03, 100028, 43, 108
04/07/2022 17:11:03, 106, 22.03, 100026, 43, 108
04/07/2022 17:11:04, 106, 22.04, 100027, 43, 108
04/07/2022 17:11:06, 106, 22.03, 100027, 43, 108
04/07/2022 17:11:07, 106, 22.03, 100027, 43, 108
04/07/2022 17:11:08, 106, 22.02, 100027, 43, 108
04/07/2022 17:11:09, 106, 22.03, 100027, 43, 108
04/07/2022 17:11:11, 106, 22.01, 100024, 43, 108
04/07/2022 17:11:12, 106, 22.03, 100029, 43, 108
04/07/2022 17:11:13, 106, 22.03, 100030, 43, 108
04/07/2022 17:11:15, 106, 22.03, 100032, 43, 108
04/07/2022 17:11:16, 106, 22.04, 100033, 43, 108
04/07/2022 17:11:17, 106, 22.02, 100029, 43, 108
04/07/2022 17:11:18, 107, 22.03, 100030, 43, 108
04/07/2022 17:11:20, 107, 22.03, 100031, 43, 108
04/07/2022 17:11:21, 107, 22.03, 100031, 43, 108
04/07/2022 17:11:22, 107, 22.03, 100029, 43, 108
04/07/2022 17:11:24, 107, 22.03, 100029, 43, 108
04/07/2022 17:11:25, 107, 22.02, 100030, 43, 108
04/07/2022 17:11:26, 107, 22.03, 100029, 43, 108
04/07/2022 17:11:27, 107, 22.03, 100029, 43, 108
04/07/2022 17:11:29, 107, 22.02, 100030, 43, 108
04/07/2022 17:11:30, 106, 22.03, 100029, 43, 108
04/07/2022 17:11:31, 106, 22.04, 100031, 43, 108
04/07/2022 17:11:33, 106, 22.03, 100029, 43, 108
04/07/2022 17:11:34, 106, 22.03, 100028, 43, 108
04/07/2022 17:11:35, 106, 22.03, 100029, 43, 108
04/07/2022 17:11:37, 106, 22.02, 100028, 43, 108
04/07/2022 17:11:38, 106, 22.03, 100027, 43, 108
04/07/2022 17:11:39, 106, 22.03, 100030, 43, 108
04/07/2022 17:11:40, 106, 22.02, 100027, 43, 108
04/07/2022 17:11:42, 106, 22.03, 100031, 43, 108
04/07/2022 17:11:43, 106, 22.03, 100029, 43, 108
04/07/2022 17:11:44, 106, 22.03, 100030, 43, 108
04/07/2022 17:11:46, 106, 22.03, 100032, 43, 108
04/07/2022 17:11:47, 106, 22.03, 100029, 43, 108
04/07/2022 17:11:48, 106, 22.00, 100025, 43, 108
04/07/2022 17:11:49, 106, 22.03, 100031, 43, 108
04/07/2022 17:11:51, 106, 22.03, 100033, 43, 108
04/07/2022 17:11:52, 106, 22.03, 100032, 43, 108
04/07/2022 17:11:53, 106, 22.03, 100031, 43, 108
04/07/2022 17:11:55, 106, 22.03, 100032, 43, 108
04/07/2022 17:11:56, 106, 22.03, 100029, 43, 108
04/07/2022 17:11:57, 106, 22.03, 100030, 43, 108
04/07/2022 17:11:58, 106, 22.03, 100027, 43, 108
04/07/2022 17:12:00, 106, 22.03, 100025, 43, 108
04/07/2022 17:12:01, 106, 22.03, 100026, 43, 108
04/07/2022 17:12:02, 106, 22.03, 100031, 43, 108
04/07/2022 17:12:04, 106, 22.03, 100029, 43, 108
04/07/2022 17:12:05, 105, 22.03, 100029, 43, 108
04/07/2022 17:12:06, 105, 22.02, 100032, 43, 108
04/07/2022 17:12:07, 105, 22.03, 100028, 43, 108
04/07/2022 17:12:09, 105, 22.04, 100027, 43, 108
04/07/2022 17:12:10, 105, 22.03, 100027, 43, 108
04/07/2022 17:12:11, 105, 22.03, 100027, 43, 108
04/07/2022 17:12:13, 105, 22.03, 100029, 43, 108
04/07/2022 17:12:14, 105, 22.03, 100029, 43, 108
04/07/2022 17:12:15, 105, 22.03, 100030, 43, 108
04/07/2022 17:12:16, 105, 22.04, 100029, 43, 108
04/07/2022 17:12:18, 106, 22.03, 100030, 43, 108
04/07/2022 17:12:19, 106, 22.04, 100032, 43, 108
04/07/2022 17:12:20, 106, 22.03, 100029, 43, 108
04/07/2022 17:12:22, 106, 22.03, 100029, 43, 108
04/07/2022 17:12:23, 107, 22.04, 100033, 43, 108
04/07/2022 17:12:24, 107, 22.03, 100028, 43, 108
04/07/2022 17:12:25, 107, 22.00, 100023, 43, 108
04/07/2022 17:12:27, 108, 22.03, 100025, 43, 108
04/07/2022 17:12:28, 108, 22.04, 100027, 43, 108
04/07/2022 17:12:29, 109, 22.03, 100026, 43, 108
04/07/2022 17:12:31, 109, 22.03, 100026, 43, 108
04/07/2022 17:12:32, 109, 22.04, 100029, 43, 108
04/07/2022 17:12:33, 110, 22.03, 100026, 43, 108
04/07/2022 17:12:34, 110, 22.03, 100027, 43, 108
04/07/2022 17:12:36, 110, 22.03, 100027, 43, 108
04/07/2022 17:12:37, 110, 22.03, 100026, 43, 108
04/07/2022 17:12:38, 110, 22.03, 100025, 43, 108
04/07/2022 17:12:40, 110, 22.03, 100025, 43, 108
04/07/2022 17:12:41, 110, 22.03, 100023, 43, 108
04/07/2022 17:12:42, 110, 22.03, 100023, 43, 108
04/07/2022 17:12:43, 110, 22.03, 100025, 43, 108
04/07/2022 17:12:45, 110, 22.03, 100023, 43, 109
04/07/2022 17:12:46, 110, 22.03, 100022, 43, 109
04/07/2022 17:12:47, 109, 22.03, 100021, 43, 109
04/07/2022 17:12:49, 109, 22.03, 100024, 43, 108
04/07/2022 17:12:50, 109, 22.03, 100022, 43, 108
04/07/2022 17:12:51, 108, 22.03, 100024, 43, 108
04/07/2022 17:12:52, 108, 22.03, 100022, 43, 109
04/07/2022 17:12:54, 107, 22.03, 100022, 43, 108
04/07/2022 17:12:55, 107, 22.03, 100022, 43, 109
04/07/2022 17:12:56, 106, 22.03, 100023, 43, 108
04/07/2022 17:12:58, 106, 22.04, 100024, 43, 108
04/07/2022 17:12:59, 106, 22.04, 100024, 43, 108
04/07/2022 17:13:00, 106, 22.04, 100024, 43, 108
04/07/2022 17:13:01, 105, 22.04, 100020, 43, 109
04/07/2022 17:13:03, 105, 22.01, 100017, 43, 109
04/07/2022 17:13:04, 104, 22.04, 100019, 43, 109
04/07/2022 17:13:05, 104, 22.04, 100019, 43, 109
04/07/2022 17:13:07, 104, 22.04, 100021, 43, 109
04/07/2022 17:13:08, 103, 22.04, 100022, 43, 109
04/07/2022 17:13:09, 103, 22.04, 100022, 43, 109
04/07/2022 17:13:10, 103, 22.04, 100023, 43, 108
04/07/2022 17:13:12, 102, 22.03, 100021, 43, 109
04/07/2022 17:13:13, 102, 22.04, 100021, 43, 109
04/07/2022 17:13:14, 102, 22.04, 100024, 43, 108
04/07/2022 17:13:16, 102, 22.04, 100023, 43, 109
04/07/2022 17:13:17, 102, 22.04, 100019, 43, 109
04/07/2022 17:13:18, 102, 22.04, 100023, 43, 108
04/07/2022 17:13:19, 102, 22.04, 100022, 43, 109
04/07/2022 17:13:21, 101, 22.04, 100020, 43, 109
04/07/2022 17:13:22, 101, 22.04, 100018, 43, 109
04/07/2022 17:13:23, 101, 22.03, 100021, 43, 109
04/07/2022 17:13:25, 101, 22.03, 100016, 43, 109
04/07/2022 17:13:26, 101, 22.03, 100018, 43, 109
04/07/2022 17:13:27, 101, 22.03, 100013, 43, 109
04/07/2022 17:13:28, 101, 22.03, 100013, 43, 109
04/07/2022 17:13:30, 101, 22.03, 100015, 43, 109
04/07/2022 17:13:31, 102, 22.03, 100013, 43, 109
04/07/2022 17:13:32, 102, 22.03, 100016, 43, 109
04/07/2022 17:13:34, 102, 22.03, 100019, 43, 109
04/07/2022 17:13:35, 102, 22.03, 100015, 43, 109
04/07/2022 17:13:36, 103, 22.03, 100019, 43, 109
04/07/2022 17:13:37, 103, 22.02, 100016, 43, 109
04/07/2022 17:13:39, 103, 22.02, 100016, 43, 109
04/07/2022 17:13:40, 102, 22.00, 100015, 43, 109
04/07/2022 17:13:41, 102, 22.03, 100020, 43, 109
04/07/2022 17:13:43, 102, 22.03, 100017, 43, 109
04/07/2022 17:13:44, 102, 22.03, 100017, 43, 109
04/07/2022 17:13:45, 102, 22.03, 100020, 43, 109
04/07/2022 17:13:46, 103, 22.02, 100013, 43, 109
04/07/2022 17:13:48, 103, 22.03, 100012, 43, 109
04/07/2022 17:13:49, 103, 22.03, 100013, 43, 109
04/07/2022 17:13:50, 103, 22.03, 100013, 43, 109
04/07/2022 17:13:52, 103, 22.03, 100012, 43, 109
04/07/2022 17:13:53, 103, 22.03, 100011, 43, 109
04/07/2022 17:13:54, 103, 22.03, 100009, 43, 110
04/07/2022 17:13:55, 103, 22.03, 100011, 43, 109
04/07/2022 17:13:57, 104, 22.03, 100012, 43, 109
04/07/2022 17:13:58, 104, 22.03, 100010, 43, 110
04/07/2022 17:13:59, 104, 22.03, 100012, 43, 109
04/07/2022 17:14:01, 104, 22.03, 100014, 43, 109
04/07/2022 17:14:02, 104, 22.03, 100013, 43, 109
04/07/2022 17:14:03, 104, 22.03, 100014, 43, 109
04/07/2022 17:14:04, 104, 22.03, 100015, 43, 109
04/07/2022 17:14:06, 105, 22.03, 100016, 43, 109
04/07/2022 17:14:07, 105, 22.03, 100015, 43, 109
04/07/2022 17:14:08, 105, 22.03, 100012, 43, 109
04/07/2022 17:14:10, 105, 22.03, 100011, 43, 109
04/07/2022 17:14:11, 105, 22.03, 100014, 43, 109
04/07/2022 17:14:12, 105, 22.02, 100010, 43, 110
04/07/2022 17:14:13, 105, 22.03, 100015, 43, 109
04/07/2022 17:14:15, 105, 22.02, 100010, 43, 110
04/07/2022 17:14:16, 105, 22.03, 100013, 43, 109
04/07/2022 17:14:17, 105, 22.00, 100009, 43, 110
04/07/2022 17:14:19, 105, 22.02, 100014, 43, 109
04/07/2022 17:14:20, 105, 22.02, 100012, 43, 109
04/07/2022 17:14:21, 105, 22.02, 100013, 43, 109
04/07/2022 17:14:22, 106, 22.03, 100012, 43, 109
04/07/2022 17:14:24, 106, 22.03, 100011, 43, 109
04/07/2022 17:14:25, 106, 22.02, 100012, 43, 109
04/07/2022 17:14:26, 106, 22.03, 100009, 43, 110
04/07/2022 17:14:28, 106, 22.03, 100010, 43, 110
04/07/2022 17:14:29, 106, 22.02, 100008, 43, 110
04/07/2022 17:14:30, 107, 22.03, 100010, 43, 109
04/07/2022 17:14:31, 107, 22.03, 100007, 43, 110
04/07/2022 17:14:33, 107, 22.03, 100007, 43, 110
04/07/2022 17:14:34, 107, 22.03, 100009, 43, 110
04/07/2022 17:14:35, 107, 22.03, 100010, 43, 110
04/07/2022 17:14:37, 107, 22.02, 100007, 43, 110
04/07/2022 17:14:38, 107, 22.02, 100008, 43, 110
04/07/2022 17:14:39, 107, 22.02, 100008, 43, 110
04/07/2022 17:14:40, 108, 22.03, 100009, 43, 110
04/07/2022 17:14:42, 108, 22.03, 100011, 43, 109
04/07/2022 17:14:43, 108, 22.02, 100006, 43, 110
04/07/2022 17:14:44, 108, 22.02, 100008, 43, 110
04/07/2022 17:14:46, 108, 22.02, 100008, 43, 110
04/07/2022 17:14:47, 108, 22.02, 100009, 43, 110
04/07/2022 17:14:48, 108, 22.02, 100009, 43, 110
04/07/2022 17:14:49, 108, 22.02, 100007, 43, 110
04/07/2022 17:14:51, 108, 22.02, 100009, 43, 110
04/07/2022 17:14:52, 108, 22.02, 100007, 43, 110
04/07/2022 17:14:53, 108, 22.01, 100008, 43, 110
04/07/2022 17:14:55, 108, 21.99, 100004, 43, 110
04/07/2022 17:14:56, 108, 22.02, 100007, 43, 110
04/07/2022 17:14:57, 108, 22.02, 100008, 43, 110
04/07/2022 17:14:58, 108, 22.02, 100007, 43, 110
04/07/2022 17:15:00, 108, 22.02, 100008, 43, 110
04/07/2022 17:15:01, 108, 22.01, 100006, 43, 110
04/07/2022 17:15:02, 108, 22.02, 100010, 43, 110
04/07/2022 17:15:04, 109, 22.01, 100006, 43, 110
04/07/2022 17:15:05, 109, 22.02, 100008, 43, 110
04/07/2022 17:15:06, 109, 22.02, 100007, 43, 110
04/07/2022 17:15:08, 109, 22.02, 100008, 43, 110
04/07/2022 17:15:09, 109, 22.02, 100010, 43, 109
04/07/2022 17:15:10, 109, 22.02, 100012, 43, 109
04/07/2022 17:15:11, 109, 22.02, 100011, 43, 109
04/07/2022 17:15:13, 109, 22.03, 100011, 43, 109
04/07/2022 17:15:14, 109, 22.02, 100011, 43, 109
04/07/2022 17:15:15, 109, 22.02, 100009, 43, 110
04/07/2022 17:15:17, 109, 22.02, 100009, 43, 110
04/07/2022 17:15:18, 109, 22.02, 100007, 43, 110
04/07/2022 17:15:19, 109, 22.03, 100012, 43, 109
04/07/2022 17:15:20, 109, 22.02, 100010, 43, 110
04/07/2022 17:15:22, 109, 22.02, 100009, 43, 110
04/07/2022 17:15:23, 109, 22.02, 100009, 43, 110
04/07/2022 17:15:24, 109, 22.02, 100006, 43, 110
04/07/2022 17:15:26, 109, 22.01, 100007, 43, 110
04/07/2022 17:15:27, 109, 22.02, 100007, 43, 110
04/07/2022 17:15:28, 109, 22.02, 100007, 43, 110
04/07/2022 17:15:29, 109, 22.02, 100007, 43, 110
04/07/2022 17:15:31, 109, 22.02, 100006, 43, 110
04/07/2022 17:15:32, 109, 21.99, 100003, 43, 110
04/07/2022 17:15:33, 109, 22.01, 100005, 43, 110
04/07/2022 17:15:35, 108, 22.02, 100006, 43, 110
04/07/2022 17:15:36, 108, 22.01, 100007, 43, 110
04/07/2022 17:15:37, 108, 22.02, 100005, 43, 110
04/07/2022 17:15:38, 108, 22.02, 100007, 43, 110
04/07/2022 17:15:40, 108, 22.01, 100008, 43, 110
04/07/2022 17:15:41, 108, 22.02, 100008, 43, 110
04/07/2022 17:15:42, 107, 22.01, 100005, 43, 110
04/07/2022 17:15:44, 107, 22.02, 100009, 43, 110
04/07/2022 17:15:45, 107, 22.02, 100007, 43, 110
04/07/2022 17:15:46, 107, 22.01, 100006, 43, 110
04/07/2022 17:15:47, 107, 22.02, 100008, 43, 110
04/07/2022 17:15:49, 106, 22.01, 100005, 43, 110
04/07/2022 17:15:50, 106, 22.02, 100004, 43, 110
04/07/2022 17:15:51, 106, 22.02, 100006, 43, 110
04/07/2022 17:15:53, 106, 22.02, 100008, 43, 110
04/07/2022 17:15:54, 106, 22.01, 100009, 43, 110
04/07/2022 17:15:55, 106, 22.01, 100005, 43, 110
04/07/2022 17:15:56, 106, 22.01, 100004, 43, 110
04/07/2022 17:15:58, 106, 22.01, 100006, 43, 110
04/07/2022 17:15:59, 106, 22.02, 100005, 43, 110
04/07/2022 17:16:00, 106, 22.01, 100008, 43, 110
04/07/2022 17:16:02, 106, 22.02, 100008, 43, 110
04/07/2022 17:16:03, 106, 22.02, 100007, 43, 110
04/07/2022 17:16:04, 106, 22.01, 100007, 43, 110
04/07/2022 17:16:05, 106, 22.01, 100007, 43, 110
04/07/2022 17:16:07, 107, 22.01, 100006, 43, 110
04/07/2022 17:16:08, 107, 22.01, 100006, 43, 110
04/07/2022 17:16:09, 107, 21.98, 100004, 43, 110
04/07/2022 17:16:11, 107, 22.01, 100008, 43, 110
04/07/2022 17:16:12, 107, 22.01, 100011, 43, 109
04/07/2022 17:16:13, 108, 22.01, 100009, 43, 110
04/07/2022 17:16:14, 108, 22.00, 100008, 43, 110
04/07/2022 17:16:16, 108, 21.99, 100006, 43, 110
04/07/2022 17:16:17, 108, 22.00, 100011, 43, 109
04/07/2022 17:16:18, 108, 22.00, 100009, 43, 110
04/07/2022 17:16:20, 107, 22.00, 100010, 43, 110
04/07/2022 17:16:21, 107, 22.00, 100007, 43, 110
04/07/2022 17:16:22, 107, 22.00, 100010, 43, 110
04/07/2022 17:16:23, 107, 22.00, 100009, 43, 110
04/07/2022 17:16:25, 107, 22.01, 100010, 43, 109
04/07/2022 17:16:26, 106, 22.01, 100010, 43, 109
04/07/2022 17:16:27, 106, 22.00, 100012, 43, 109
04/07/2022 17:16:29, 106, 22.00, 100010, 43, 109
04/07/2022 17:16:30, 106, 22.00, 100016, 43, 109
04/07/2022 17:16:31, 106, 22.01, 100014, 43, 109
04/07/2022 17:16:32, 105, 22.01, 100014, 43, 109
04/07/2022 17:16:34, 105, 22.00, 100012, 43, 109
04/07/2022 17:16:35, 105, 22.00, 100013, 43, 109
04/07/2022 17:16:36, 105, 22.01, 100014, 43, 109
04/07/2022 17:16:38, 105, 22.01, 100015, 43, 109
04/07/2022 17:16:39, 105, 22.00, 100010, 43, 110
04/07/2022 17:16:40, 105, 22.00, 100012, 43, 109
04/07/2022 17:16:41, 105, 22.01, 100015, 43, 109
04/07/2022 17:16:43, 105, 22.00, 100012, 43, 109
04/07/2022 17:16:44, 105, 22.00, 100009, 43, 110
04/07/2022 17:16:45, 105, 22.00, 100011, 43, 109
04/07/2022 17:16:47, 105, 21.97, 100009, 43, 110
04/07/2022 17:16:48, 105, 22.00, 100015, 43, 109
04/07/2022 17:16:49, 106, 22.01, 100017, 43, 109
04/07/2022 17:16:50, 106, 22.00, 100012, 43, 109
04/07/2022 17:16:52, 106, 22.00, 100016, 43, 109
04/07/2022 17:16:53, 107, 22.01, 100017, 43, 109
04/07/2022 17:16:54, 107, 22.00, 100017, 43, 109
04/07/2022 17:16:56, 108, 21.99, 100018, 43, 109
04/07/2022 17:16:57, 108, 22.00, 100019, 43, 109
04/07/2022 17:16:58, 108, 22.01, 100021, 43, 109
04/07/2022 17:16:59, 109, 22.01, 100020, 43, 109
04/07/2022 17:17:01, 109, 22.00, 100020, 43, 109
04/07/2022 17:17:02, 109, 22.00, 100018, 43, 109
04/07/2022 17:17:03, 109, 22.01, 100022, 43, 109
04/07/2022 17:17:05, 109, 22.00, 100020, 43, 109
04/07/2022 17:17:06, 110, 22.01, 100021, 43, 109
04/07/2022 17:17:07, 110, 21.99, 100018, 43, 109
04/07/2022 17:17:08, 110, 21.99, 100019, 43, 109
04/07/2022 17:17:10, 110, 22.00, 100020, 43, 109
04/07/2022 17:17:11, 110, 22.00, 100020, 43, 109
04/07/2022 17:17:12, 110, 22.00, 100023, 43, 108
04/07/2022 17:17:14, 110, 22.00, 100024, 43, 108
04/07/2022 17:17:15, 110, 22.00, 100023, 43, 108
04/07/2022 17:17:16, 110, 22.00, 100021, 43, 109
04/07/2022 17:17:17, 110, 22.00, 100023, 43, 108
04/07/2022 17:17:19, 109, 21.99, 100021, 43, 109
04/07/2022 17:17:20, 109, 21.99, 100022, 43, 108
04/07/2022 17:17:21, 108, 21.99, 100019, 43, 109
04/07/2022 17:17:23, 108, 22.00, 100019, 43, 109
04/07/2022 17:17:24, 108, 21.97, 100014, 43, 109
04/07/2022 17:17:25, 107, 21.99, 100020, 43, 109
04/07/2022 17:17:26, 107, 22.00, 100023, 43, 108
04/07/2022 17:17:28, 107, 22.00, 100022, 43, 109
04/07/2022 17:17:29, 107, 22.00, 100024, 43, 108
04/07/2022 17:17:31, 107, 22.00, 100022, 43, 109
04/07/2022 17:17:32, 107, 22.00, 100022, 43, 109
04/07/2022 17:17:33, 107, 22.01, 100029, 43, 108
04/07/2022 17:17:35, 107, 22.00, 100026, 43, 108
04/07/2022 17:17:36, 107, 22.01, 100028, 43, 108
04/07/2022 17:17:37, 107, 22.00, 100025, 43, 108
04/07/2022 17:17:39, 107, 22.01, 100028, 43, 108
04/07/2022 17:17:40, 107, 22.00, 100028, 43, 108
04/07/2022 17:17:41, 107, 22.00, 100029, 43, 108
04/07/2022 17:17:42, 107, 22.00, 100028, 43, 108
04/07/2022 17:17:44, 107, 22.00, 100026, 43, 108
04/07/2022 17:17:45, 107, 22.00, 100028, 43, 108
04/07/2022 17:17:46, 107, 22.00, 100028, 43, 108
04/07/2022 17:17:48, 108, 22.00, 100030, 43, 108
04/07/2022 17:17:49, 108, 21.98, 100028, 43, 108
04/07/2022 17:17:50, 108, 22.00, 100030, 43, 108
04/07/2022 17:17:51, 108, 22.00, 100033, 43, 108
04/07/2022 17:17:53, 108, 22.00, 100032, 43, 108
04/07/2022 17:17:54, 108, 22.00, 100034, 43, 107
04/07/2022 17:17:55, 109, 22.00, 100034, 43, 108
04/07/2022 17:17:57, 109, 22.00, 100035, 43, 107
04/07/2022 17:17:58, 109, 22.00, 100034, 43, 108
04/07/2022 17:17:59, 108, 22.00, 100035, 43, 107
04/07/2022 17:18:00, 108, 22.00, 100035, 43, 107
04/07/2022 17:18:02, 108, 22.01, 100036, 43, 107
04/07/2022 17:18:03, 108, 21.99, 100036, 43, 107
04/07/2022 17:18:04, 108, 22.00, 100036, 43, 107
04/07/2022 17:18:06, 108, 22.01, 100037, 43, 107
04/07/2022 17:18:07, 108, 22.01, 100037, 43, 107
04/07/2022 17:18:08, 108, 22.00, 100038, 43, 107
04/07/2022 17:18:09, 108, 22.00, 100039, 43, 107
04/07/2022 17:18:11, 108, 22.00, 100040, 43, 107
04/07/2022 17:18:12, 108, 21.99, 100038, 43, 107
04/07/2022 17:18:13, 108, 22.00, 100041, 43, 107
04/07/2022 17:18:15, 108, 22.00, 100040, 43, 107
04/07/2022 17:18:16, 108, 22.00, 100040, 43, 107
04/07/2022 17:18:17, 108, 22.00, 100042, 43, 107
04/07/2022 17:18:18, 108, 22.00, 100041, 43, 107
04/07/2022 17:18:20, 107, 22.00, 100043, 43, 107
04/07/2022 17:18:21, 107, 22.00, 100044, 43, 107
04/07/2022 17:18:22, 107, 22.00, 100045, 43, 107
04/07/2022 17:18:24, 107, 21.99, 100043, 43, 107
04/07/2022 17:18:25, 107, 21.99, 100045, 43, 107
04/07/2022 17:18:26, 106, 21.97, 100042, 43, 107
04/07/2022 17:18:27, 106, 22.00, 100046, 43, 106
04/07/2022 17:18:29, 106, 22.00, 100044, 43, 107
04/07/2022 17:18:30, 106, 21.99, 100049, 43, 106
04/07/2022 17:18:31, 106, 22.00, 100047, 43, 106
04/07/2022 17:18:33, 106, 21.99, 100046, 43, 106
04/07/2022 17:18:34, 106, 22.00, 100046, 43, 106
04/07/2022 17:18:35, 105, 21.99, 100045, 43, 107
04/07/2022 17:18:36, 105, 21.99, 100042, 43, 107
04/07/2022 17:18:38, 105, 21.99, 100043, 43, 107
04/07/2022 17:18:39, 105, 22.00, 100044, 43, 107
04/07/2022 17:18:40, 105, 22.00, 100045, 43, 107
04/07/2022 17:18:42, 105, 22.00, 100046, 43, 106
04/07/2022 17:18:43, 105, 21.99, 100042, 43, 107
04/07/2022 17:18:44, 105, 22.00, 100047, 43, 106
04/07/2022 17:18:45, 105, 22.00, 100046, 43, 106
04/07/2022 17:18:47, 105, 22.00, 100048, 43, 106
04/07/2022 17:18:48, 105, 22.00, 100049, 43, 106
04/07/2022 17:18:49, 105, 22.00, 100048, 43, 106
04/07/2022 17:18:51, 105, 21.99, 100048, 43, 106
04/07/2022 17:18:52, 105, 22.00, 100051, 43, 106
04/07/2022 17:18:53, 105, 21.99, 100050, 43, 106
04/07/2022 17:18:54, 105, 21.99, 100054, 43, 106
04/07/2022 17:18:56, 105, 21.99, 100055, 43, 106
04/07/2022 17:18:57, 105, 21.97, 100048, 43, 106
04/07/2022 17:18:58, 106, 22.00, 100056, 43, 106
04/07/2022 17:19:00, 106, 21.99, 100054, 43, 106
04/07/2022 17:19:01, 106, 21.99, 100055, 43, 106
04/07/2022 17:19:02, 106, 21.99, 100053, 43, 106
04/07/2022 17:19:04, 106, 21.97, 100049, 43, 106
04/07/2022 17:19:05, 106, 21.99, 100054, 43, 106
04/07/2022 17:19:06, 106, 21.99, 100053, 43, 106
04/07/2022 17:19:07, 106, 21.99, 100050, 43, 106
04/07/2022 17:19:09, 106, 21.99, 100050, 43, 106
04/07/2022 17:19:10, 106, 21.99, 100052, 43, 106
04/07/2022 17:19:11, 106, 22.00, 100050, 43, 106
04/07/2022 17:19:13, 106, 21.99, 100053, 43, 106
04/07/2022 17:19:14, 106, 21.99, 100054, 43, 106
04/07/2022 17:19:15, 106, 21.99, 100051, 43, 106
04/07/2022 17:19:16, 106, 21.99, 100054, 43, 106
04/07/2022 17:19:18, 106, 21.98, 100056, 43, 106
04/07/2022 17:19:19, 106, 21.99, 100050, 43, 106
04/07/2022 17:19:20, 106, 21.99, 100054, 43, 106
04/07/2022 17:19:22, 105, 21.99, 100054, 43, 106
04/07/2022 17:19:23, 105, 21.98, 100056, 43, 106
04/07/2022 17:19:24, 105, 21.98, 100055, 43, 106
04/07/2022 17:19:25, 105, 21.99, 100058, 43, 105
04/07/2022 17:19:27, 105, 21.98, 100056, 43, 106
04/07/2022 17:19:28, 105, 21.98, 100056, 43, 106
04/07/2022 17:19:29, 105, 22.00, 100059, 43, 105
04/07/2022 17:19:31, 105, 21.99, 100058, 43, 105
04/07/2022 17:19:32, 105, 21.99, 100055, 43, 106
04/07/2022 17:19:33, 105, 21.99, 100058, 43, 105
04/07/2022 17:19:34, 105, 21.99, 100061, 43, 105
04/07/2022 17:19:36, 105, 21.98, 100061, 43, 105
04/07/2022 17:19:37, 105, 21.99, 100060, 43, 105
04/07/2022 17:19:38, 105, 21.99, 100058, 43, 105
04/07/2022 17:19:40, 105, 21.99, 100062, 43, 105
04/07/2022 17:19:41, 105, 21.96, 100057, 43, 106
04/07/2022 17:19:42, 105, 21.99, 100062, 43, 105
04/07/2022 17:19:43, 105, 21.99, 100062, 43, 105
04/07/2022 17:19:45, 105, 21.99, 100063, 43, 105
04/07/2022 17:19:46, 105, 21.99, 100064, 43, 105
04/07/2022 17:19:47, 105, 21.99, 100068, 43, 105
04/07/2022 17:19:49, 105, 22.00, 100065, 43, 105
04/07/2022 17:19:50, 105, 21.99, 100065, 43, 105
04/07/2022 17:19:51, 105, 21.99, 100066, 43, 105
04/07/2022 17:19:52, 105, 21.99, 100065, 43, 105
04/07/2022 17:19:54, 105, 21.98, 100061, 43, 105
04/07/2022 17:19:55, 105, 21.99, 100062, 43, 105
04/07/2022 17:19:56, 105, 21.99, 100062, 43, 105
04/07/2022 17:19:58, 105, 21.99, 100065, 43, 105
04/07/2022 17:19:59, 105, 21.99, 100065, 43, 105
04/07/2022 17:20:00, 105, 21.99, 100064, 43, 105
04/07/2022 17:20:01, 105, 21.99, 100062, 43, 105
04/07/2022 17:20:03, 105, 21.99, 100063, 43, 105
04/07/2022 17:20:04, 105, 21.99, 100064, 43, 105
04/07/2022 17:20:05, 105, 21.99, 100065, 43, 105
04/07/2022 17:20:07, 105, 21.99, 100062, 43, 105
04/07/2022 17:20:08, 106, 21.98, 100060, 43, 105
04/07/2022 17:20:09, 106, 21.99, 100062, 43, 105
04/07/2022 17:20:10, 106, 21.99, 100064, 43, 105
04/07/2022 17:20:12, 106, 21.96, 100060, 43, 105
04/07/2022 17:20:13, 106, 21.98, 100062, 43, 105
04/07/2022 17:20:14, 107, 21.98, 100063, 43, 105
04/07/2022 17:20:16, 107, 21.99, 100064, 43, 105
04/07/2022 17:20:17, 107, 21.98, 100062, 43, 105
04/07/2022 17:20:18, 107, 21.96, 100058, 43, 105
04/07/2022 17:20:19, 107, 21.99, 100068, 43, 105
04/07/2022 17:20:21, 108, 21.98, 100068, 43, 105
04/07/2022 17:20:22, 108, 21.99, 100070, 43, 104
04/07/2022 17:20:23, 108, 21.98, 100065, 43, 105
04/07/2022 17:20:25, 108, 21.98, 100068, 43, 105
04/07/2022 17:20:26, 108, 21.99, 100070, 43, 104
04/07/2022 17:20:27, 108, 21.99, 100070, 43, 104
04/07/2022 17:20:28, 109, 21.99, 100067, 43, 105
04/07/2022 17:20:30, 109, 21.99, 100067, 43, 105
04/07/2022 17:20:31, 109, 21.99, 100069, 43, 105
04/07/2022 17:20:32, 109, 21.99, 100069, 43, 105
04/07/2022 17:20:34, 109, 22.00, 100070, 43, 104
04/07/2022 17:20:35, 109, 21.99, 100066, 43, 105
04/07/2022 17:20:36, 109, 21.99, 100067, 43, 105
04/07/2022 17:20:37, 109, 21.99, 100067, 43, 105
04/07/2022 17:20:39, 109, 21.99, 100066, 43, 105
04/07/2022 17:20:40, 109, 22.00, 100068, 43, 105
04/07/2022 17:20:41, 109, 22.00, 100066, 43, 105
04/07/2022 17:20:43, 109, 22.00, 100064, 43, 105
04/07/2022 17:20:44, 109, 22.00, 100068, 43, 105
04/07/2022 17:20:45, 109, 22.00, 100068, 43, 105
04/07/2022 17:20:46, 109, 22.00, 100070, 43, 104
04/07/2022 17:20:48, 109, 21.99, 100066, 43, 105
04/07/2022 17:20:49, 109, 21.99, 100063, 43, 105
04/07/2022 17:20:50, 109, 21.99, 100065, 43, 105
04/07/2022 17:20:52, 109, 21.99, 100064, 43, 105
04/07/2022 17:20:53, 109, 21.99, 100064, 43, 105
04/07/2022 17:20:54, 109, 21.99, 100062, 43, 105
04/07/2022 17:20:55, 109, 21.97, 100060, 43, 105
04/07/2022 17:20:57, 109, 21.99, 100062, 43, 105
04/07/2022 17:20:58, 109, 22.00, 100066, 43, 105
04/07/2022 17:20:59, 109, 21.99, 100064, 43, 105
04/07/2022 17:21:01, 109, 22.00, 100065, 43, 105
04/07/2022 17:21:02, 109, 22.00, 100064, 43, 105
04/07/2022 17:21:03, 109, 21.99, 100062, 43, 105
04/07/2022 17:21:04, 109, 22.00, 100064, 43, 105
04/07/2022 17:21:06, 109, 22.00, 100061, 43, 105
04/07/2022 17:21:07, 109, 22.00, 100064, 43, 105
04/07/2022 17:21:08, 109, 22.00, 100062, 43, 105
04/07/2022 17:21:10, 109, 21.99, 100062, 43, 105
04/07/2022 17:21:11, 109, 22.00, 100063, 43, 105
04/07/2022 17:21:12, 109, 22.00, 100064, 43, 105
04/07/2022 17:21:13, 109, 22.00, 100063, 43, 105
04/07/2022 17:21:15, 109, 22.00, 100064, 43, 105
04/07/2022 17:21:16, 109, 21.99, 100060, 43, 105
04/07/2022 17:21:17, 108, 22.00, 100063, 43, 105
04/07/2022 17:21:19, 108, 21.99, 100063, 43, 105
04/07/2022 17:21:20, 108, 21.99, 100063, 43, 105
04/07/2022 17:21:21, 108, 22.00, 100064, 43, 105
04/07/2022 17:21:22, 108, 21.99, 100062, 43, 105
04/07/2022 17:21:24, 108, 22.00, 100061, 43, 105
04/07/2022 17:21:25, 108, 21.99, 100064, 43, 105
04/07/2022 17:21:26, 108, 21.99, 100062, 43, 105
04/07/2022 17:21:28, 108, 21.99, 100063, 43, 105
04/07/2022 17:21:29, 108, 21.99, 100062, 43, 105
04/07/2022 17:21:30, 108, 21.98, 100062, 43, 105
04/07/2022 17:21:31, 108, 21.99, 100062, 43, 105
04/07/2022 17:21:33, 108, 21.97, 100060, 43, 105
04/07/2022 17:21:34, 108, 22.00, 100064, 43, 105
04/07/2022 17:21:35, 108, 22.00, 100062, 43, 105
04/07/2022 17:21:37, 108, 22.00, 100064, 43, 105
04/07/2022 17:21:38, 108, 22.00, 100062, 43, 105
04/07/2022 17:21:39, 108, 22.00, 100065, 43, 105
04/07/2022 17:21:40, 108, 22.00, 100063, 43, 105
04/07/2022 17:21:42, 108, 22.00, 100065, 43, 105
04/07/2022 17:21:43, 108, 21.99, 100062, 43, 105
04/07/2022 17:21:44, 108, 22.00, 100061, 43, 105
04/07/2022 17:21:46, 108, 22.00, 100065, 43, 105
04/07/2022 17:21:47, 108, 22.00, 100066, 43, 105
04/07/2022 17:21:48, 109, 21.99, 100059, 43, 105
04/07/2022 17:21:49, 109, 22.00, 100065, 43, 105
04/07/2022 17:21:51, 109, 22.00, 100065, 43, 105
04/07/2022 17:21:52, 109, 21.99, 100062, 43, 105
04/07/2022 17:21:53, 109, 22.00, 100061, 43, 105
04/07/2022 17:21:55, 109, 21.99, 100063, 43, 105
04/07/2022 17:21:56, 109, 21.99, 100063, 43, 105
04/07/2022 17:21:57, 109, 22.00, 100063, 43, 105
04/07/2022 17:21:59, 109, 21.99, 100064, 43, 105
04/07/2022 17:22:00, 109, 22.00, 100063, 43, 105
04/07/2022 17:22:01, 109, 22.00, 100062, 43, 105
04/07/2022 17:22:02, 109, 21.99, 100062, 43, 105
04/07/2022 17:22:04, 109, 22.00, 100065, 43, 105
04/07/2022 17:22:05, 109, 22.00, 100066, 43, 105
04/07/2022 17:22:06, 109, 21.99, 100066, 43, 105
04/07/2022 17:22:08, 109, 22.00, 100065, 43, 105
04/07/2022 17:22:09, 109, 21.99, 100064, 43, 105
04/07/2022 17:22:10, 109, 21.97, 100061, 43, 105
04/07/2022 17:22:11, 109, 21.99, 100064, 43, 105
04/07/2022 17:22:13, 109, 21.99, 100065, 43, 105
04/07/2022 17:22:14, 109, 21.99, 100064, 43, 105
04/07/2022 17:22:15, 109, 21.99, 100066, 43, 105
04/07/2022 17:22:17, 109, 22.00, 100065, 43, 105
04/07/2022 17:22:18, 109, 21.99, 100066, 43, 105
04/07/2022 17:22:19, 109, 21.99, 100064, 43, 105
04/07/2022 17:22:20, 109, 21.99, 100067, 43, 105
04/07/2022 17:22:22, 109, 21.99, 100068, 43, 105
04/07/2022 17:22:23, 109, 21.99, 100064, 43, 105
04/07/2022 17:22:24, 109, 21.99, 100067, 43, 105
04/07/2022 17:22:26, 109, 21.99, 100065, 43, 105
04/07/2022 17:22:27, 109, 22.00, 100067, 43, 105
04/07/2022 17:22:28, 109, 21.99, 100067, 43, 105
04/07/2022 17:22:29, 109, 21.99, 100064, 43, 105
04/07/2022 17:22:31, 109, 21.99, 100064, 43, 105
04/07/2022 17:22:32, 109, 21.99, 100064, 43, 105
04/07/2022 17:22:33, 109, 21.99, 100064, 43, 105
04/07/2022 17:22:35, 109, 21.99, 100066, 43, 105
04/07/2022 17:22:36, 109, 21.98, 100067, 43, 105
04/07/2022 17:22:37, 109, 21.99, 100067, 43, 105
04/07/2022 17:22:38, 109, 21.99, 100068, 43, 105
04/07/2022 17:22:40, 109, 21.99, 100068, 43, 105
04/07/2022 17:22:41, 109, 21.99, 100066, 43, 105
04/07/2022 17:22:42, 109, 21.99, 100065, 43, 105
04/07/2022 17:22:44, 109, 21.99, 100065, 43, 105
04/07/2022 17:22:45, 109, 21.99, 100068, 43, 105
04/07/2022 17:22:46, 109, 21.99, 100068, 43, 105
04/07/2022 17:22:47, 109, 21.95, 100059, 43, 105
04/07/2022 17:22:49, 109, 21.98, 100067, 43, 105
04/07/2022 17:22:50, 109, 21.98, 100068, 43, 105
04/07/2022 17:22:51, 109, 21.98, 100069, 43, 105
04/07/2022 17:22:53, 109, 21.98, 100066, 43, 105
04/07/2022 17:22:54, 109, 21.96, 100062, 43, 105
04/07/2022 17:22:55, 109, 21.98, 100069, 43, 105
04/07/2022 17:22:56, 109, 21.98, 100068, 43, 105
04/07/2022 17:22:58, 109, 21.97, 100069, 43, 105
04/07/2022 17:22:59, 109, 21.98, 100067, 43, 105
04/07/2022 17:23:00, 109, 21.98, 100065, 43, 105
04/07/2022 17:23:02, 109, 21.98, 100069, 43, 105
04/07/2022 17:23:03, 109, 21.98, 100066, 43, 105
04/07/2022 17:23:04, 109, 21.98, 100067, 43, 105
04/07/2022 17:23:05, 109, 21.98, 100068, 43, 105
04/07/2022 17:23:07, 109, 21.97, 100065, 43, 105
04/07/2022 17:23:08, 109, 21.98, 100069, 43, 105
04/07/2022 17:23:09, 109, 21.98, 100067, 43, 105
04/07/2022 17:23:11, 109, 21.97, 100067, 43, 105
04/07/2022 17:23:12, 109, 21.98, 100069, 43, 105
04/07/2022 17:23:13, 109, 21.98, 100067, 43, 105
04/07/2022 17:23:14, 109, 21.98, 100067, 43, 105
04/07/2022 17:23:16, 109, 21.98, 100067, 43, 105
04/07/2022 17:23:17, 109, 21.98, 100069, 43, 105
04/07/2022 17:23:18, 109, 21.97, 100066, 43, 105
04/07/2022 17:23:20, 109, 21.98, 100069, 43, 105
04/07/2022 17:23:21, 109, 21.98, 100072, 43, 104
04/07/2022 17:23:22, 109, 21.98, 100071, 43, 104
04/07/2022 17:23:23, 109, 21.98, 100072, 43, 104
04/07/2022 17:23:25, 109, 21.95, 100070, 43, 104
04/07/2022 17:23:26, 109, 21.98, 100074, 43, 104
04/07/2022 17:23:27, 109, 21.98, 100072, 43, 104
04/07/2022 17:23:29, 109, 21.98, 100074, 43, 104
04/07/2022 17:23:30, 109, 21.98, 100074, 43, 104
04/07/2022 17:23:31, 109, 21.95, 100071, 43, 104
04/07/2022 17:23:32, 109, 21.97, 100074, 43, 104
04/07/2022 17:23:34, 109, 21.98, 100075, 43, 104
04/07/2022 17:23:35, 109, 21.98, 100074, 43, 104
04/07/2022 17:23:36, 109, 21.98, 100073, 43, 104
04/07/2022 17:23:38, 109, 21.97, 100073, 43, 104
04/07/2022 17:23:39, 109, 21.98, 100075, 43, 104
04/07/2022 17:23:40, 109, 21.98, 100078, 43, 104
04/07/2022 17:23:41, 109, 21.98, 100073, 43, 104
04/07/2022 17:23:43, 109, 21.98, 100076, 43, 104
04/07/2022 17:23:44, 109, 21.98, 100076, 43, 104
04/07/2022 17:23:45, 109, 21.98, 100076, 43, 104
04/07/2022 17:23:47, 109, 21.97, 100077, 43, 104
04/07/2022 17:23:48, 109, 21.98, 100079, 43, 104
04/07/2022 17:23:49, 109, 21.98, 100076, 43, 104
04/07/2022 17:23:50, 109, 21.98, 100078, 43, 104
04/07/2022 17:23:52, 109, 21.98, 100081, 43, 104
04/07/2022 17:23:53, 109, 21.98, 100079, 43, 104
04/07/2022 17:23:54, 108, 21.98, 100075, 43, 104
04/07/2022 17:23:56, 108, 21.98, 100081, 43, 104
04/07/2022 17:23:57, 108, 21.98, 100081, 43, 104
04/07/2022 17:23:58, 108, 21.98, 100076, 43, 104
04/07/2022 17:23:59, 108, 21.97, 100076, 43, 104
04/07/2022 17:24:01, 108, 21.97, 100075, 43, 104
04/07/2022 17:24:02, 108, 21.95, 100077, 43, 104
04/07/2022 17:24:03, 108, 21.97, 100080, 43, 104
04/07/2022 17:24:05, 108, 21.97, 100080, 43, 104
04/07/2022 17:24:06, 108, 21.97, 100078, 43, 104
04/07/2022 17:24:07, 108, 21.97, 100081, 43, 104
04/07/2022 17:24:08, 108, 21.97, 100080, 43, 104
04/07/2022 17:24:10, 108, 21.97, 100080, 43, 104
04/07/2022 17:24:11, 108, 21.97, 100082, 43, 104
04/07/2022 17:24:12, 108, 21.97, 100082, 43, 103
04/07/2022 17:24:14, 108, 21.98, 100082, 43, 103
04/07/2022 17:24:15, 108, 21.98, 100084, 43, 103
04/07/2022 17:24:16, 107, 21.98, 100088, 43, 103
04/07/2022 17:24:17, 107, 21.97, 100087, 43, 103
04/07/2022 17:24:19, 107, 21.97, 100087, 43, 103
04/07/2022 17:24:20, 107, 21.97, 100085, 43, 103
04/07/2022 17:24:21, 107, 21.97, 100086, 43, 103
04/07/2022 17:24:23, 107, 21.97, 100086, 43, 103
04/07/2022 17:24:24, 107, 21.97, 100086, 43, 103
04/07/2022 17:24:25, 107, 21.97, 100085, 43, 103
04/07/2022 17:24:26, 106, 21.97, 100087, 43, 103
04/07/2022 17:24:28, 106, 21.97, 100085, 43, 103
04/07/2022 17:24:29, 106, 21.96, 100089, 43, 103
04/07/2022 17:24:31, 106, 21.96, 100088, 43, 103
04/07/2022 17:24:32, 106, 21.97, 100087, 43, 103
04/07/2022 17:24:33, 106, 21.97, 100088, 43, 103
04/07/2022 17:24:35, 106, 21.97, 100084, 43, 103
04/07/2022 17:24:36, 106, 21.96, 100086, 43, 103
04/07/2022 17:24:37, 106, 21.96, 100087, 43, 103
04/07/2022 17:24:39, 106, 21.97, 100085, 43, 103
04/07/2022 17:24:40, 107, 21.97, 100088, 43, 103
04/07/2022 17:24:41, 107, 21.95, 100087, 43, 103
04/07/2022 17:24:42, 107, 21.96, 100086, 43, 103
04/07/2022 17:24:44, 107, 21.97, 100088, 43, 103
04/07/2022 17:24:45, 107, 21.97, 100088, 43, 103
04/07/2022 17:24:46, 108, 21.97, 100089, 43, 103
04/07/2022 17:24:48, 108, 21.97, 100088, 43, 103
04/07/2022 17:24:49, 108, 21.96, 100086, 43, 103
04/07/2022 17:24:50, 108, 21.96, 100089, 43, 103
04/07/2022 17:24:51, 108, 21.96, 100088, 43, 103
04/07/2022 17:24:53, 108, 21.97, 100088, 43, 103
04/07/2022 17:24:54, 108, 21.96, 100090, 43, 103
04/07/2022 17:24:55, 108, 21.97, 100091, 43, 103
04/07/2022 17:24:57, 108, 21.97, 100089, 43, 103
04/07/2022 17:24:58, 108, 21.96, 100089, 43, 103
04/07/2022 17:24:59, 108, 21.97, 100089, 43, 103
04/07/2022 17:25:00, 107, 21.97, 100092, 43, 103
04/07/2022 17:25:02, 107, 21.97, 100091, 43, 103
04/07/2022 17:25:03, 107, 21.97, 100092, 43, 103
04/07/2022 17:25:04, 107, 21.95, 100089, 43, 103
04/07/2022 17:25:06, 107, 21.97, 100092, 43, 103
04/07/2022 17:25:07, 106, 21.97, 100092, 43, 103
04/07/2022 17:25:08, 106, 21.97, 100093, 43, 103
04/07/2022 17:25:09, 106, 21.97, 100089, 43, 103
04/07/2022 17:25:11, 106, 21.98, 100094, 43, 102
04/07/2022 17:25:12, 106, 21.97, 100095, 43, 102
04/07/2022 17:25:13, 105, 21.97, 100094, 43, 102
04/07/2022 17:25:15, 105, 21.97, 100095, 43, 102
04/07/2022 17:25:16, 104, 21.97, 100095, 43, 102
04/07/2022 17:25:17, 104, 21.97, 100094, 43, 102
04/07/2022 17:25:18, 104, 21.97, 100094, 43, 102
04/07/2022 17:25:20, 103, 21.97, 100093, 43, 103
04/07/2022 17:25:21, 103, 21.98, 100094, 43, 102
04/07/2022 17:25:22, 103, 21.97, 100094, 43, 102
04/07/2022 17:25:24, 103, 21.98, 100097, 43, 102
04/07/2022 17:25:25, 103, 21.97, 100093, 43, 103
04/07/2022 17:25:26, 103, 21.97, 100093, 43, 103
04/07/2022 17:25:27, 103, 21.97, 100095, 43, 102
04/07/2022 17:25:29, 103, 21.97, 100095, 43, 102
04/07/2022 17:25:30, 103, 21.97, 100094, 43, 102
04/07/2022 17:25:31, 103, 21.97, 100094, 43, 102
04/07/2022 17:25:33, 103, 21.97, 100096, 43, 102
04/07/2022 17:25:34, 103, 21.97, 100097, 43, 102
04/07/2022 17:25:35, 103, 21.98, 100095, 43, 102
04/07/2022 17:25:36, 103, 21.97, 100098, 43, 102
04/07/2022 17:25:38, 103, 21.97, 100096, 43, 102
04/07/2022 17:25:39, 103, 21.97, 100096, 43, 102
04/07/2022 17:25:40, 103, 21.97, 100096, 43, 102
04/07/2022 17:25:42, 103, 21.94, 100093, 43, 103
04/07/2022 17:25:43, 103, 21.97, 100094, 43, 102
04/07/2022 17:25:44, 104, 21.97, 100098, 43, 102
04/07/2022 17:25:45, 104, 21.96, 100099, 43, 102
04/07/2022 17:25:47, 105, 21.97, 100098, 43, 102
04/07/2022 17:25:48, 105, 21.97, 100101, 43, 102
04/07/2022 17:25:49, 105, 21.97, 100101, 43, 102
04/07/2022 17:25:51, 106, 21.95, 100098, 43, 102
04/07/2022 17:25:52, 106, 21.97, 100100, 43, 102
04/07/2022 17:25:53, 106, 21.96, 100098, 43, 102
04/07/2022 17:25:54, 106, 21.96, 100098, 43, 102
04/07/2022 17:25:56, 107, 21.96, 100101, 43, 102
04/07/2022 17:25:57, 107, 21.96, 100099, 43, 102
04/07/2022 17:25:58, 107, 21.96, 100100, 43, 102
04/07/2022 17:26:00, 107, 21.96, 100100, 43, 102
04/07/2022 17:26:01, 107, 21.96, 100096, 43, 102
04/07/2022 17:26:02, 108, 21.96, 100101, 43, 102
04/07/2022 17:26:03, 108, 21.96, 100100, 43, 102
04/07/2022 17:26:05, 108, 21.96, 100101, 43, 102
04/07/2022 17:26:06, 108, 21.97, 100104, 43, 102
04/07/2022 17:26:07, 108, 21.97, 100101, 43, 102
04/07/2022 17:26:09, 108, 21.96, 100099, 43, 102
04/07/2022 17:26:10, 109, 21.96, 100100, 43, 102
04/07/2022 17:26:11, 109, 21.97, 100100, 43, 102
04/07/2022 17:26:12, 109, 21.96, 100101, 43, 102
04/07/2022 17:26:14, 109, 21.96, 100101, 43, 102
04/07/2022 17:26:15, 109, 21.95, 100097, 43, 102
04/07/2022 17:26:16, 109, 21.96, 100102, 43, 102
04/07/2022 17:26:18, 109, 21.96, 100100, 43, 102
04/07/2022 17:26:19, 109, 21.94, 100096, 43, 102
04/07/2022 17:26:20, 109, 21.95, 100097, 43, 102
04/07/2022 17:26:22, 109, 21.96, 100099, 43, 102
04/07/2022 17:26:23, 109, 21.97, 100098, 43, 102
04/07/2022 17:26:24, 109, 21.97, 100100, 43, 102
04/07/2022 17:26:25, 109, 21.97, 100100, 43, 102
04/07/2022 17:26:27, 109, 21.97, 100099, 43, 102
04/07/2022 17:26:28, 109, 21.96, 100100, 43, 102
04/07/2022 17:26:29, 109, 21.96, 100098, 43, 102
04/07/2022 17:26:31, 109, 21.96, 100097, 43, 102
04/07/2022 17:26:32, 109, 21.97, 100098, 43, 102
04/07/2022 17:26:33, 109, 21.97, 100098, 43, 102
04/07/2022 17:26:34, 109, 21.97, 100101, 43, 102
04/07/2022 17:26:36, 109, 21.96, 100098, 43, 102
04/07/2022 17:26:37, 109, 21.97, 100100, 43, 102
04/07/2022 17:26:38, 109, 21.97, 100098, 43, 102
04/07/2022 17:26:40, 109, 21.97, 100099, 43, 102
04/07/2022 17:26:41, 109, 21.96, 100097, 43, 102
04/07/2022 17:26:42, 109, 21.96, 100101, 43, 102
04/07/2022 17:26:43, 109, 21.96, 100098, 43, 102
04/07/2022 17:26:45, 109, 21.95, 100097, 43, 102
04/07/2022 17:26:46, 109, 21.96, 100100, 43, 102
04/07/2022 17:26:47, 109, 21.96, 100099, 43, 102
04/07/2022 17:26:49, 109, 21.95, 100097, 43, 102
04/07/2022 17:26:50, 109, 21.96, 100096, 43, 102
04/07/2022 17:26:51, 109, 21.96, 100098, 43, 102
04/07/2022 17:26:52, 109, 21.96, 100097, 43, 102
04/07/2022 17:26:54, 109, 21.96, 100098, 43, 102
04/07/2022 17:26:55, 109, 21.96, 100097, 43, 102
04/07/2022 17:26:56, 109, 21.93, 100094, 43, 102
04/07/2022 17:26:58, 109, 21.96, 100099, 43, 102
04/07/2022 17:26:59, 109, 21.95, 100096, 43, 102
04/07/2022 17:27:00, 109, 21.94, 100093, 43, 103
04/07/2022 17:27:01, 109, 21.95, 100098, 43, 102
04/07/2022 17:27:03, 109, 21.96, 100096, 43, 102
04/07/2022 17:27:04, 109, 21.96, 100097, 43, 102
04/07/2022 17:27:05, 109, 21.95, 100094, 43, 102
04/07/2022 17:27:07, 109, 21.95, 100096, 43, 102
04/07/2022 17:27:08, 109, 21.95, 100098, 43, 102
04/07/2022 17:27:09, 109, 21.95, 100097, 43, 102
04/07/2022 17:27:10, 109, 21.95, 100097, 43, 102
04/07/2022 17:27:12, 109, 21.95, 100096, 43, 102
04/07/2022 17:27:13, 109, 21.94, 100096, 43, 102
04/07/2022 17:27:14, 109, 21.94, 100095, 43, 102
04/07/2022 17:27:16, 109, 21.94, 100094, 43, 102
04/07/2022 17:27:17, 109, 21.94, 100096, 43, 102
04/07/2022 17:27:18, 109, 21.93, 100096, 43, 102
04/07/2022 17:27:19, 109, 21.94, 100097, 43, 102
04/07/2022 17:27:21, 109, 21.94, 100097, 43, 102
04/07/2022 17:27:22, 109, 21.94, 100096, 43, 102
04/07/2022 17:27:23, 109, 21.95, 100095, 43, 102
04/07/2022 17:27:25, 109, 21.94, 100096, 43, 102
04/07/2022 17:27:26, 109, 21.94, 100095, 43, 102
04/07/2022 17:27:27, 109, 21.94, 100094, 43, 102
04/07/2022 17:27:28, 109, 21.94, 100097, 43, 102
04/07/2022 17:27:30, 109, 21.94, 100096, 43, 102
04/07/2022 17:27:31, 109, 21.94, 100096, 43, 102
04/07/2022 17:27:32, 109, 21.95, 100095, 43, 102
04/07/2022 17:27:34, 109, 21.92, 100091, 43, 103
04/07/2022 17:27:35, 109, 21.94, 100096, 43, 102
04/07/2022 17:27:36, 109, 21.94, 100096, 43, 102
04/07/2022 17:27:37, 109, 21.94, 100094, 43, 102
04/07/2022 17:27:39, 108, 21.94, 100095, 43, 102
04/07/2022 17:27:40, 108, 21.94, 100095, 43, 102
04/07/2022 17:27:41, 108, 21.94, 100094, 43, 102
04/07/2022 17:27:43, 108, 21.95, 100094, 43, 102
04/07/2022 17:27:44, 108, 21.94, 100095, 43, 102
04/07/2022 17:27:45, 108, 21.94, 100095, 43, 102
04/07/2022 17:27:46, 108, 21.95, 100094, 43, 102
04/07/2022 17:27:48, 107, 21.94, 100094, 43, 102
04/07/2022 17:27:49, 107, 21.95, 100093, 43, 103
04/07/2022 17:27:50, 107, 21.95, 100095, 43, 102
04/07/2022 17:27:52, 107, 21.94, 100093, 43, 103
04/07/2022 17:27:53, 107, 21.95, 100093, 43, 103
04/07/2022 17:27:54, 107, 21.95, 100093, 43, 103
04/07/2022 17:27:55, 107, 21.95, 100093, 43, 103
04/07/2022 17:27:57, 107, 21.95, 100095, 43, 102
04/07/2022 17:27:58, 107, 21.95, 100093, 43, 103
04/07/2022 17:27:59, 107, 21.95, 100094, 43, 102
04/07/2022 17:28:01, 107, 21.95, 100092, 43, 103
04/07/2022 17:28:02, 107, 21.95, 100090, 43, 103
04/07/2022 17:28:03, 106, 21.95, 100092, 43, 103
04/07/2022 17:28:04, 106, 21.93, 100089, 43, 103
04/07/2022 17:28:06, 106, 21.95, 100091, 43, 103
04/07/2022 17:28:07, 106, 21.95, 100094, 43, 102
04/07/2022 17:28:08, 106, 21.95, 100091, 43, 103
04/07/2022 17:28:10, 106, 21.95, 100091, 43, 103
04/07/2022 17:28:11, 107, 21.92, 100088, 43, 103
04/07/2022 17:28:12, 107, 21.95, 100093, 43, 103
04/07/2022 17:28:13, 107, 21.94, 100092, 43, 103
04/07/2022 17:28:15, 107, 21.95, 100094, 43, 102
04/07/2022 17:28:16, 107, 21.95, 100094, 43, 102
04/07/2022 17:28:17, 107, 21.94, 100093, 43, 103
04/07/2022 17:28:19, 107, 21.95, 100092, 43, 103
04/07/2022 17:28:20, 107, 21.95, 100091, 43, 103
04/07/2022 17:28:21, 107, 21.94, 100093, 43, 103
04/07/2022 17:28:22, 107, 21.95, 100091, 43, 103
04/07/2022 17:28:24, 107, 21.94, 100092, 43, 103
04/07/2022 17:28:25, 107, 21.93, 100089, 43, 103
04/07/2022 17:28:26, 107, 21.95, 100091, 43, 103
04/07/2022 17:28:28, 108, 21.95, 100090, 43, 103
04/07/2022 17:28:29, 108, 21.94, 100089, 43, 103
04/07/2022 17:28:30, 108, 21.94, 100088, 43, 103
04/07/2022 17:28:31, 108, 21.95, 100092, 43, 103
04/07/2022 17:28:33, 108, 21.95, 100088, 43, 103
04/07/2022 17:28:34, 108, 21.95, 100092, 43, 103
04/07/2022 17:28:35, 109, 21.94, 100090, 43, 103
04/07/2022 17:28:37, 109, 21.95, 100092, 43, 103
04/07/2022 17:28:38, 109, 21.94, 100088, 43, 103
04/07/2022 17:28:39, 109, 21.95, 100091, 43, 103
04/07/2022 17:28:40, 109, 21.95, 100089, 43, 103
04/07/2022 17:28:42, 109, 21.95, 100089, 43, 103
04/07/2022 17:28:43, 109, 21.95, 100092, 43, 103
04/07/2022 17:28:44, 109, 21.95, 100093, 43, 103
04/07/2022 17:28:46, 109, 21.94, 100091, 43, 103
04/07/2022 17:28:47, 109, 21.94, 100090, 43, 103
04/07/2022 17:28:48, 109, 21.92, 100087, 43, 103
04/07/2022 17:28:49, 109, 21.94, 100091, 43, 103
04/07/2022 17:28:51, 109, 21.95, 100093, 43, 103
04/07/2022 17:28:52, 109, 21.95, 100091, 43, 103
04/07/2022 17:28:53, 109, 21.95, 100092, 43, 103
04/07/2022 17:28:55, 109, 21.92, 100087, 43, 103
04/07/2022 17:28:56, 109, 21.94, 100092, 43, 103
04/07/2022 17:28:57, 109, 21.94, 100088, 43, 103
04/07/2022 17:28:58, 109, 21.94, 100089, 43, 103
04/07/2022 17:29:00, 109, 21.94, 100089, 43, 103
04/07/2022 17:29:01, 108, 21.94, 100091, 43, 103
04/07/2022 17:29:02, 108, 21.94, 100088, 43, 103
04/07/2022 17:29:04, 108, 21.94, 100090, 43, 103
04/07/2022 17:29:05, 108, 21.94, 100091, 43, 103
04/07/2022 17:29:06, 108, 21.94, 100092, 43, 103
04/07/2022 17:29:07, 108, 21.94, 100091, 43, 103
04/07/2022 17:29:09, 108, 21.94, 100089, 43, 103
04/07/2022 17:29:10, 108, 21.94, 100092, 43, 103
04/07/2022 17:29:11, 108, 21.94, 100088, 43, 103
04/07/2022 17:29:13, 108, 21.94, 100086, 43, 103
04/07/2022 17:29:14, 108, 21.93, 100089, 43, 103
04/07/2022 17:29:15, 108, 21.94, 100087, 43, 103
04/07/2022 17:29:16, 108, 21.94, 100086, 43, 103
04/07/2022 17:29:18, 108, 21.94, 100087, 43, 103
04/07/2022 17:29:19, 108, 21.94, 100085, 43, 103
04/07/2022 17:29:20, 108, 21.94, 100088, 43, 103
04/07/2022 17:29:22, 108, 21.94, 100090, 43, 103
04/07/2022 17:29:23, 108, 21.94, 100089, 43, 103
04/07/2022 17:29:24, 108, 21.93, 100087, 43, 103
04/07/2022 17:29:26, 108, 21.94, 100087, 43, 103
04/07/2022 17:29:27, 108, 21.94, 100088, 43, 103
04/07/2022 17:29:28, 108, 21.95, 100088, 43, 103
04/07/2022 17:29:29, 108, 21.94, 100086, 43, 103
04/07/2022 17:29:31, 108, 21.94, 100087, 43, 103
04/07/2022 17:29:32, 108, 21.91, 100084, 43, 103
04/07/2022 17:29:33, 108, 21.94, 100087, 43, 103
04/07/2022 17:29:35, 109, 21.94, 100087, 43, 103
04/07/2022 17:29:36, 108, 21.94, 100087, 43, 103
04/07/2022 17:29:37, 108, 21.94, 100088, 43, 103
04/07/2022 17:29:38, 108, 21.94, 100087, 43, 103
04/07/2022 17:29:40, 108, 21.94, 100086, 43, 103
04/07/2022 17:29:41, 108, 21.94, 100087, 43, 103
04/07/2022 17:29:42, 108, 21.94, 100088, 43, 103
04/07/2022 17:29:44, 108, 21.94, 100088, 43, 103
04/07/2022 17:29:45, 108, 21.93, 100084, 43, 103
04/07/2022 17:29:46, 108, 21.93, 100085, 43, 103
04/07/2022 17:29:47, 107, 21.93, 100085, 43, 103
04/07/2022 17:29:49, 107, 21.93, 100084, 43, 103
04/07/2022 17:29:50, 107, 21.94, 100084, 43, 103
04/07/2022 17:29:51, 107, 21.93, 100083, 43, 103
04/07/2022 17:29:53, 107, 21.93, 100085, 43, 103
04/07/2022 17:29:54, 106, 21.93, 100083, 43, 103
04/07/2022 17:29:55, 106, 21.93, 100081, 43, 104
04/07/2022 17:29:56, 106, 21.93, 100082, 43, 103
04/07/2022 17:29:58, 106, 21.94, 100081, 43, 104
04/07/2022 17:29:59, 106, 21.93, 100081, 43, 104
04/07/2022 17:30:00, 106, 21.93, 100083, 43, 103
04/07/2022 17:30:02, 106, 21.93, 100081, 43, 104
04/07/2022 17:30:03, 106, 21.93, 100083, 43, 103
04/07/2022 17:30:04, 106, 21.92, 100081, 43, 104
04/07/2022 17:30:05, 106, 21.93, 100083, 43, 103
04/07/2022 17:30:07, 106, 21.93, 100080, 43, 104
04/07/2022 17:30:08, 106, 21.93, 100082, 43, 103
04/07/2022 17:30:09, 107, 21.90, 100072, 43, 104
04/07/2022 17:30:11, 107, 21.93, 100080, 43, 104
04/07/2022 17:30:12, 107, 21.93, 100080, 43, 104
04/07/2022 17:30:13, 107, 21.93, 100079, 43, 104
04/07/2022 17:30:14, 107, 21.93, 100079, 43, 104
04/07/2022 17:30:16, 108, 21.92, 100077, 43, 104
04/07/2022 17:30:17, 108, 21.93, 100078, 43, 104
04/07/2022 17:30:18, 109, 21.93, 100079, 43, 104
04/07/2022 17:30:20, 109, 21.93, 100076, 43, 104
04/07/2022 17:30:21, 109, 21.93, 100078, 43, 104
04/07/2022 17:30:22, 110, 21.93, 100079, 43, 104
04/07/2022 17:30:23, 110, 21.93, 100077, 43, 104
04/07/2022 17:30:25, 110, 21.93, 100080, 43, 104
04/07/2022 17:30:26, 111, 21.93, 100081, 43, 104
04/07/2022 17:30:27, 111, 21.93, 100081, 43, 104
04/07/2022 17:30:29, 111, 21.93, 100079, 43, 104
04/07/2022 17:30:30, 111, 21.93, 100078, 43, 104
04/07/2022 17:30:31, 111, 21.93, 100078, 43, 104
04/07/2022 17:30:32, 111, 21.93, 100079, 43, 104
04/07/2022 17:30:34, 111, 21.93, 100077, 43, 104
04/07/2022 17:30:35, 111, 21.93, 100080, 43, 104
04/07/2022 17:30:36, 111, 21.94, 100081, 43, 104
04/07/2022 17:30:38, 111, 21.93, 100076, 43, 104
04/07/2022 17:30:39, 111, 21.94, 100076, 43, 104
04/07/2022 17:30:40, 111, 21.94, 100077, 43, 104
04/07/2022 17:30:41, 111, 21.94, 100077, 43, 104
04/07/2022 17:30:43, 110, 21.93, 100080, 43, 104
04/07/2022 17:30:44, 110, 21.94, 100079, 43, 104
04/07/2022 17:30:45, 110, 21.94, 100078, 43, 104
04/07/2022 17:30:47, 110, 21.91, 100073, 43, 104
04/07/2022 17:30:48, 109, 21.94, 100077, 43, 104
04/07/2022 17:30:49, 109, 21.94, 100080, 43, 104
04/07/2022 17:30:50, 109, 21.94, 100077, 43, 104
04/07/2022 17:30:52, 109, 21.94, 100077, 43, 104
04/07/2022 17:30:53, 109, 21.90, 100067, 43, 105
04/07/2022 17:30:54, 109, 21.94, 100074, 43, 104
04/07/2022 17:30:56, 109, 21.94, 100075, 43, 104
04/07/2022 17:30:57, 109, 21.94, 100077, 43, 104
04/07/2022 17:30:58, 109, 21.94, 100076, 43, 104
04/07/2022 17:30:59, 109, 21.94, 100074, 43, 104
04/07/2022 17:31:01, 109, 21.93, 100072, 43, 104
04/07/2022 17:31:02, 109, 21.93, 100072, 43, 104
04/07/2022 17:31:03, 109, 21.93, 100072, 43, 104
04/07/2022 17:31:05, 109, 21.93, 100071, 43, 104
04/07/2022 17:31:06, 109, 21.93, 100070, 43, 104
04/07/2022 17:31:07, 109, 21.94, 100072, 43, 104
04/07/2022 17:31:08, 109, 21.93, 100071, 43, 104
04/07/2022 17:31:10, 109, 21.94, 100072, 43, 104
04/07/2022 17:31:11, 109, 21.93, 100072, 43, 104
04/07/2022 17:31:12, 109, 21.93, 100071, 43, 104
04/07/2022 17:31:14, 109, 21.94, 100071, 43, 104
04/07/2022 17:31:15, 109, 21.94, 100070, 43, 104
04/07/2022 17:31:16, 109, 21.94, 100069, 43, 105
04/07/2022 17:31:17, 109, 21.94, 100070, 43, 104
04/07/2022 17:31:19, 109, 21.94, 100070, 43, 104
04/07/2022 17:31:20, 109, 21.93, 100067, 43, 104
04/07/2022 17:31:21, 109, 21.94, 100069, 43, 105
04/07/2022 17:31:23, 109, 21.94, 100068, 43, 105
04/07/2022 17:31:24, 109, 21.91, 100063, 43, 105
04/07/2022 17:31:25, 109, 21.94, 100068, 43, 105
04/07/2022 17:31:26, 109, 21.93, 100068, 43, 105
04/07/2022 17:31:28, 109, 21.93, 100065, 43, 105
04/07/2022 17:31:29, 109, 21.92, 100062, 43, 105
04/07/2022 17:31:30, 109, 21.92, 100065, 43, 105
04/07/2022 17:31:32, 109, 21.94, 100068, 43, 105
04/07/2022 17:31:33, 109, 21.93, 100068, 43, 105
04/07/2022 17:31:35, 109, 21.93, 100066, 43, 105
04/07/2022 17:31:36, 109, 21.93, 100066, 43, 105
04/07/2022 17:31:37, 109, 21.92, 100061, 43, 105
04/07/2022 17:31:39, 109, 21.93, 100065, 43, 105
04/07/2022 17:31:40, 109, 21.93, 100063, 43, 105
04/07/2022 17:31:41, 109, 21.93, 100065, 43, 105
04/07/2022 17:31:42, 109, 21.93, 100065, 43, 105
04/07/2022 17:31:44, 109, 21.93, 100063, 43, 105
04/07/2022 17:31:45, 109, 21.93, 100063, 43, 105
04/07/2022 17:31:46, 109, 21.93, 100062, 43, 105
04/07/2022 17:31:48, 109, 21.93, 100067, 43, 105
04/07/2022 17:31:49, 109, 21.91, 100059, 43, 105
04/07/2022 17:31:50, 109, 21.93, 100062, 43, 105
04/07/2022 17:31:51, 109, 21.93, 100064, 43, 105
04/07/2022 17:31:53, 109, 21.92, 100063, 43, 105
04/07/2022 17:31:54, 109, 21.93, 100064, 43, 105
04/07/2022 17:31:55, 109, 21.91, 100058, 43, 106
04/07/2022 17:31:57, 109, 21.93, 100059, 43, 105
04/07/2022 17:31:58, 109, 21.93, 100061, 43, 105
04/07/2022 17:31:59, 109, 21.93, 100060, 43, 105
04/07/2022 17:32:00, 109, 21.93, 100058, 43, 105
04/07/2022 17:32:02, 109, 21.93, 100060, 43, 105
04/07/2022 17:32:03, 108, 21.93, 100058, 43, 105
04/07/2022 17:32:04, 108, 21.93, 100061, 43, 105
04/07/2022 17:32:06, 108, 21.93, 100062, 43, 105
04/07/2022 17:32:07, 108, 21.93, 100059, 43, 105
04/07/2022 17:32:08, 108, 21.93, 100057, 43, 106
04/07/2022 17:32:09, 107, 21.93, 100058, 43, 105
04/07/2022 17:32:11, 107, 21.94, 100058, 43, 105
04/07/2022 17:32:12, 107, 21.93, 100058, 43, 106
04/07/2022 17:32:13, 107, 21.93, 100059, 43, 105
04/07/2022 17:32:15, 107, 21.93, 100059, 43, 105
04/07/2022 17:32:16, 106, 21.93, 100057, 43, 106
04/07/2022 17:32:17, 106, 21.94, 100058, 43, 106
04/07/2022 17:32:18, 106, 21.94, 100058, 43, 105
04/07/2022 17:32:20, 106, 21.93, 100061, 43, 105
04/07/2022 17:32:21, 106, 21.94, 100059, 43, 105
04/07/2022 17:32:22, 105, 21.93, 100059, 43, 105
04/07/2022 17:32:24, 105, 21.93, 100060, 43, 105
04/07/2022 17:32:25, 105, 21.93, 100059, 43, 105
04/07/2022 17:32:26, 105, 21.90, 100054, 43, 106
04/07/2022 17:32:27, 105, 21.93, 100056, 43, 106
04/07/2022 17:32:29, 105, 21.93, 100055, 43, 106
04/07/2022 17:32:30, 105, 21.93, 100056, 43, 106
04/07/2022 17:32:31, 105, 21.93, 100057, 43, 106
04/07/2022 17:32:33, 105, 21.91, 100051, 43, 106
04/07/2022 17:32:34, 105, 21.93, 100057, 43, 106
04/07/2022 17:32:35, 105, 21.93, 100055, 43, 106
04/07/2022 17:32:36, 106, 21.93, 100053, 43, 106
04/07/2022 17:32:38, 106, 21.93, 100053, 43, 106
04/07/2022 17:32:39, 106, 21.93, 100055, 43, 106
04/07/2022 17:32:40, 106, 21.93, 100056, 43, 106
04/07/2022 17:32:42, 106, 21.93, 100055, 43, 106
04/07/2022 17:32:43, 107, 21.93, 100055, 43, 106
04/07/2022 17:32:44, 107, 21.93, 100051, 43, 106
04/07/2022 17:32:45, 107, 21.93, 100052, 43, 106
04/07/2022 17:32:47, 107, 21.93, 100052, 43, 106
04/07/2022 17:32:48, 107, 21.93, 100050, 43, 106
04/07/2022 17:32:49, 108, 21.93, 100053, 43, 106
04/07/2022 17:32:51, 108, 21.93, 100050, 43, 106
04/07/2022 17:32:52, 108, 21.93, 100052, 43, 106
04/07/2022 17:32:53, 108, 21.93, 100051, 43, 106
04/07/2022 17:32:54, 108, 21.93, 100053, 43, 106
04/07/2022 17:32:56, 108, 21.92, 100051, 43, 106
04/07/2022 17:32:57, 109, 21.92, 100048, 43, 106
04/07/2022 17:32:58, 109, 21.92, 100052, 43, 106
04/07/2022 17:33:00, 109, 21.92, 100050, 43, 106
04/07/2022 17:33:01, 109, 21.92, 100048, 43, 106
04/07/2022 17:33:02, 109, 21.92, 100051, 43, 106
04/07/2022 17:33:03, 109, 21.89, 100043, 43, 107
04/07/2022 17:33:05, 109, 21.92, 100051, 43, 106
04/07/2022 17:33:06, 109, 21.92, 100050, 43, 106
04/07/2022 17:33:07, 109, 21.92, 100049, 43, 106
04/07/2022 17:33:09, 109, 21.92, 100049, 43, 106
04/07/2022 17:33:10, 109, 21.92, 100049, 43, 106
04/07/2022 17:33:11, 108, 21.92, 100047, 43, 106
04/07/2022 17:33:12, 108, 21.92, 100049, 43, 106
04/07/2022 17:33:14, 108, 21.91, 100046, 43, 107
04/07/2022 17:33:15, 108, 21.92, 100048, 43, 106
04/07/2022 17:33:16, 108, 21.92, 100048, 43, 106
04/07/2022 17:33:18, 107, 21.92, 100045, 43, 107
04/07/2022 17:33:19, 107, 21.92, 100049, 43, 106
04/07/2022 17:33:20, 107, 21.92, 100047, 43, 106
04/07/2022 17:33:22, 106, 21.92, 100046, 43, 106
04/07/2022 17:33:23, 106, 21.92, 100044, 43, 107
04/07/2022 17:33:24, 105, 21.92, 100046, 43, 107
04/07/2022 17:33:25, 105, 21.92, 100046, 43, 106
04/07/2022 17:33:27, 105, 21.92, 100042, 43, 107
04/07/2022 17:33:28, 105, 21.91, 100047, 43, 106
04/07/2022 17:33:29, 104, 21.92, 100045, 43, 107
04/07/2022 17:33:31, 104, 21.93, 100050, 43, 106
04/07/2022 17:33:32, 104, 21.92, 100045, 43, 107
04/07/2022 17:33:33, 104, 21.92, 100043, 43, 107
04/07/2022 17:33:34, 104, 21.92, 100046, 43, 107
04/07/2022 17:33:36, 104, 21.92, 100041, 43, 107
04/07/2022 17:33:37, 104, 21.92, 100045, 43, 107
04/07/2022 17:33:38, 104, 21.92, 100040, 43, 107
04/07/2022 17:33:40, 104, 21.92, 100049, 43, 107
04/07/2022 17:33:41, 104, 21.90, 100040, 43, 107
04/07/2022 17:33:42, 104, 21.93, 100044, 43, 107
04/07/2022 17:33:43, 105, 21.92, 100044, 43, 107
04/07/2022 17:33:45, 105, 21.92, 100045, 43, 107
04/07/2022 17:33:46, 106, 21.92, 100041, 43, 107
04/07/2022 17:33:47, 106, 21.89, 100036, 43, 107
04/07/2022 17:33:49, 107, 21.92, 100044, 43, 107
04/07/2022 17:33:50, 107, 21.92, 100043, 43, 107
04/07/2022 17:33:51, 107, 21.93, 100042, 43, 107
04/07/2022 17:33:52, 108, 21.92, 100045, 43, 107
04/07/2022 17:33:54, 108, 21.91, 100044, 43, 107
04/07/2022 17:33:55, 108, 21.92, 100042, 43, 107
04/07/2022 17:33:56, 109, 21.92, 100040, 43, 107
04/07/2022 17:33:58, 109, 21.92, 100045, 43, 107
04/07/2022 17:33:59, 109, 21.91, 100043, 43, 107
04/07/2022 17:34:00, 110, 21.92, 100046, 43, 106
04/07/2022 17:34:01, 110, 21.92, 100045, 43, 107
04/07/2022 17:34:03, 110, 21.92, 100046, 43, 106
04/07/2022 17:34:04, 110, 21.92, 100044, 43, 107
04/07/2022 17:34:05, 110, 21.92, 100043, 43, 107
04/07/2022 17:34:07, 110, 21.92, 100041, 43, 107
04/07/2022 17:34:08, 110, 21.92, 100043, 43, 107
04/07/2022 17:34:09, 110, 21.92, 100041, 43, 107
04/07/2022 17:34:10, 110, 21.93, 100044, 43, 107
04/07/2022 17:34:12, 110, 21.92, 100046, 43, 106
04/07/2022 17:34:13, 110, 21.92, 100047, 43, 106
04/07/2022 17:34:14, 110, 21.92, 100049, 43, 106
04/07/2022 17:34:16, 110, 21.92, 100041, 43, 107
04/07/2022 17:34:17, 110, 21.92, 100042, 43, 107
04/07/2022 17:34:18, 109, 21.89, 100039, 43, 107
04/07/2022 17:34:19, 109, 21.92, 100044, 43, 106
04/07/2022 17:34:21, 109, 21.92, 100043, 43, 107
04/07/2022 17:34:22, 109, 21.92, 100048, 43, 106
04/07/2022 17:34:23, 108, 21.92, 100044, 43, 107
04/07/2022 17:34:25, 108, 21.92, 100044, 43, 107
04/07/2022 17:34:26, 107, 21.92, 100043, 43, 107
04/07/2022 17:34:27, 107, 21.92, 100043, 43, 107
04/07/2022 17:34:28, 107, 21.92, 100041, 43, 107
04/07/2022 17:34:30, 107, 21.92, 100042, 43, 107
04/07/2022 17:34:31, 107, 21.92, 100045, 43, 107
04/07/2022 17:34:32, 107, 21.92, 100046, 43, 107
04/07/2022 17:34:34, 107, 21.92, 100042, 43, 107
04/07/2022 17:34:35, 107, 21.92, 100046, 43, 106
04/07/2022 17:34:36, 107, 21.92, 100046, 43, 106
04/07/2022 17:34:37, 107, 21.91, 100042, 43, 107
04/07/2022 17:34:39, 107, 21.91, 100044, 43, 107
04/07/2022 17:34:40, 107, 21.91, 100044, 43, 107
04/07/2022 17:34:41, 107, 21.91, 100044, 43, 107
04/07/2022 17:34:43, 107, 21.92, 100040, 43, 107
04/07/2022 17:34:44, 107, 21.90, 100041, 43, 107
04/07/2022 17:34:45, 107, 21.91, 100042, 43, 107
04/07/2022 17:34:46, 107, 21.91, 100045, 43, 107
04/07/2022 17:34:48, 107, 21.92, 100043, 43, 107
04/07/2022 17:34:49, 108, 21.91, 100041, 43, 107
04/07/2022 17:34:50, 108, 21.92, 100042, 43, 107
04/07/2022 17:34:52, 108, 21.91, 100043, 43, 107
04/07/2022 17:34:53, 108, 21.91, 100046, 43, 106
04/07/2022 17:34:54, 108, 21.91, 100044, 43, 107
04/07/2022 17:34:55, 109, 21.88, 100042, 43, 107
04/07/2022 17:34:57, 109, 21.91, 100045, 43, 107
04/07/2022 17:34:58, 109, 21.91, 100046, 43, 106
04/07/2022 17:34:59, 109, 21.92, 100044, 43, 107
04/07/2022 17:35:01, 109, 21.91, 100042, 43, 107
04/07/2022 17:35:02, 108, 21.89, 100041, 43, 107
04/07/2022 17:35:03, 108, 21.90, 100044, 43, 107
04/07/2022 17:35:04, 108, 21.91, 100045, 43, 107
04/07/2022 17:35:06, 108, 21.91, 100045, 43, 107
04/07/2022 17:35:07, 108, 21.91, 100044, 43, 107
04/07/2022 17:35:08, 108, 21.91, 100046, 43, 107
04/07/2022 17:35:10, 107, 21.91, 100049, 43, 106
04/07/2022 17:35:11, 107, 21.91, 100048, 43, 106
04/07/2022 17:35:12, 107, 21.91, 100047, 43, 106
04/07/2022 17:35:13, 107, 21.90, 100046, 43, 106
04/07/2022 17:35:15, 107, 21.90, 100046, 43, 107
04/07/2022 17:35:16, 106, 21.91, 100042, 43, 107
04/07/2022 17:35:17, 106, 21.91, 100048, 43, 106
04/07/2022 17:35:19, 106, 21.91, 100045, 43, 107
04/07/2022 17:35:20, 106, 21.91, 100048, 43, 106
04/07/2022 17:35:21, 106, 21.91, 100049, 43, 106
04/07/2022 17:35:22, 105, 21.91, 100050, 43, 106
04/07/2022 17:35:24, 105, 21.91, 100046, 43, 106
04/07/2022 17:35:25, 105, 21.91, 100048, 43, 106
04/07/2022 17:35:26, 105, 21.90, 100048, 43, 106
04/07/2022 17:35:28, 105, 21.91, 100052, 43, 106
04/07/2022 17:35:29, 105, 21.90, 100050, 43, 106
04/07/2022 17:35:30, 105, 21.90, 100050, 43, 106
04/07/2022 17:35:31, 105, 21.91, 100050, 43, 106
04/07/2022 17:35:33, 105, 21.87, 100045, 43, 107
04/07/2022 17:35:34, 106, 21.90, 100052, 43, 106
04/07/2022 17:35:35, 106, 21.90, 100050, 43, 106
04/07/2022 17:35:37, 106, 21.90, 100055, 43, 106
04/07/2022 17:35:38, 106, 21.90, 100051, 43, 106
04/07/2022 17:35:39, 106, 21.89, 100050, 43, 106
04/07/2022 17:35:40, 107, 21.90, 100055, 43, 106
04/07/2022 17:35:42, 107, 21.90, 100050, 43, 106
04/07/2022 17:35:43, 107, 21.90, 100054, 43, 106
04/07/2022 17:35:44, 107, 21.91, 100054, 43, 106
04/07/2022 17:35:46, 108, 21.91, 100053, 43, 106
04/07/2022 17:35:47, 108, 21.90, 100054, 43, 106
04/07/2022 17:35:48, 108, 21.90, 100054, 43, 106
04/07/2022 17:35:49, 109, 21.91, 100056, 43, 106
04/07/2022 17:35:51, 109, 21.91, 100059, 43, 105
04/07/2022 17:35:52, 110, 21.91, 100057, 43, 106
04/07/2022 17:35:53, 110, 21.91, 100057, 43, 106
04/07/2022 17:35:55, 110, 21.90, 100053, 43, 106
04/07/2022 17:35:56, 110, 21.90, 100056, 43, 106
04/07/2022 17:35:57, 110, 21.91, 100057, 43, 106
04/07/2022 17:35:58, 110, 21.91, 100058, 43, 105
04/07/2022 17:36:00, 110, 21.90, 100055, 43, 106
04/07/2022 17:36:01, 110, 21.90, 100055, 43, 106
04/07/2022 17:36:02, 110, 21.91, 100055, 43, 106
04/07/2022 17:36:04, 110, 21.91, 100060, 43, 105
04/07/2022 17:36:05, 110, 21.91, 100058, 43, 106
04/07/2022 17:36:06, 110, 21.90, 100054, 43, 106
04/07/2022 17:36:08, 110, 21.90, 100055, 43, 106
04/07/2022 17:36:09, 110, 21.90, 100053, 43, 106
04/07/2022 17:36:10, 110, 21.87, 100049, 43, 106
04/07/2022 17:36:11, 110, 21.90, 100055, 43, 106
04/07/2022 17:36:13, 110, 21.90, 100055, 43, 106
04/07/2022 17:36:14, 109, 21.90, 100055, 43, 106
04/07/2022 17:36:15, 109, 21.90, 100055, 43, 106
04/07/2022 17:36:17, 109, 21.87, 100052, 43, 106
04/07/2022 17:36:18, 108, 21.90, 100054, 43, 106
04/07/2022 17:36:19, 108, 21.90, 100053, 43, 106
04/07/2022 17:36:20, 108, 21.90, 100056, 43, 106
04/07/2022 17:36:22, 108, 21.91, 100057, 43, 106
04/07/2022 17:36:23, 108, 21.91, 100057, 43, 106
04/07/2022 17:36:24, 108, 21.90, 100056, 43, 106
04/07/2022 17:36:26, 108, 21.91, 100057, 43, 105
04/07/2022 17:36:27, 108, 21.90, 100056, 43, 106
04/07/2022 17:36:28, 107, 21.91, 100058, 43, 106
04/07/2022 17:36:29, 107, 21.89, 100059, 43, 105
04/07/2022 17:36:31, 107, 21.90, 100060, 43, 105
04/07/2022 17:36:32, 107, 21.91, 100058, 43, 106
04/07/2022 17:36:33, 107, 21.91, 100062, 43, 105
04/07/2022 17:36:35, 107, 21.91, 100059, 43, 105
04/07/2022 17:36:36, 107, 21.90, 100060, 43, 105
04/07/2022 17:36:37, 107, 21.90, 100058, 43, 105
04/07/2022 17:36:38, 107, 21.90, 100059, 43, 105
04/07/2022 17:36:40, 107, 21.91, 100061, 43, 105
04/07/2022 17:36:41, 107, 21.91, 100062, 43, 105
04/07/2022 17:36:42, 107, 21.91, 100063, 43, 105
04/07/2022 17:36:44, 107, 21.91, 100062, 43, 105
04/07/2022 17:36:45, 107, 21.91, 100061, 43, 105
04/07/2022 17:36:46, 107, 21.91, 100064, 43, 105
04/07/2022 17:36:47, 107, 21.88, 100060, 43, 105
04/07/2022 17:36:49, 108, 21.91, 100064, 43, 105
04/07/2022 17:36:50, 108, 21.91, 100063, 43, 105
04/07/2022 17:36:51, 108, 21.91, 100063, 43, 105
04/07/2022 17:36:53, 108, 21.90, 100065, 43, 105
04/07/2022 17:36:54, 108, 21.91, 100064, 43, 105
04/07/2022 17:36:55, 108, 21.91, 100063, 43, 105
04/07/2022 17:36:56, 108, 21.91, 100064, 43, 105
04/07/2022 17:36:58, 108, 21.91, 100065, 43, 105
04/07/2022 17:36:59, 109, 21.91, 100062, 43, 105
04/07/2022 17:37:00, 109, 21.91, 100067, 43, 105
04/07/2022 17:37:02, 109, 21.91, 100064, 43, 105
04/07/2022 17:37:03, 109, 21.90, 100066, 43, 105
04/07/2022 17:37:04, 109, 21.91, 100067, 43, 105
04/07/2022 17:37:05, 109, 21.90, 100066, 43, 105
04/07/2022 17:37:07, 109, 21.91, 100067, 43, 105
04/07/2022 17:37:08, 109, 21.91, 100067, 43, 105
04/07/2022 17:37:09, 109, 21.91, 100065, 43, 105
04/07/2022 17:37:11, 109, 21.91, 100064, 43, 105
04/07/2022 17:37:12, 109, 21.91, 100069, 43, 105
04/07/2022 17:37:13, 109, 21.90, 100065, 43, 105
04/07/2022 17:37:14, 109, 21.90, 100067, 43, 105
04/07/2022 17:37:16, 109, 21.90, 100068, 43, 105
04/07/2022 17:37:17, 109, 21.90, 100066, 43, 105
04/07/2022 17:37:18, 109, 21.91, 100068, 43, 105
04/07/2022 17:37:20, 109, 21.91, 100068, 43, 105
04/07/2022 17:37:21, 109, 21.90, 100069, 43, 105
04/07/2022 17:37:22, 109, 21.91, 100070, 43, 104
04/07/2022 17:37:23, 109, 21.91, 100070, 43, 104
04/07/2022 17:37:25, 109, 21.88, 100067, 43, 105
04/07/2022 17:37:26, 109, 21.90, 100071, 43, 104
04/07/2022 17:37:27, 109, 21.91, 100072, 43, 104
04/07/2022 17:37:29, 109, 21.91, 100069, 43, 105
04/07/2022 17:37:30, 109, 21.90, 100073, 43, 104
04/07/2022 17:37:31, 109, 21.89, 100068, 43, 105
04/07/2022 17:37:32, 109, 21.90, 100071, 43, 104
04/07/2022 17:37:34, 109, 21.90, 100072, 43, 104
04/07/2022 17:37:35, 109, 21.90, 100073, 43, 104
04/07/2022 17:37:36, 109, 21.90, 100073, 43, 104
04/07/2022 17:37:38, 109, 21.90, 100073, 43, 104
04/07/2022 17:37:39, 109, 21.90, 100074, 43, 104
04/07/2022 17:37:40, 109, 21.90, 100074, 43, 104
04/07/2022 17:37:41, 108, 21.91, 100075, 43, 104
04/07/2022 17:37:43, 108, 21.90, 100075, 43, 104
04/07/2022 17:37:44, 108, 21.90, 100073, 43, 104
04/07/2022 17:37:45, 108, 21.91, 100075, 43, 104
04/07/2022 17:37:47, 108, 21.90, 100077, 43, 104
04/07/2022 17:37:48, 108, 21.91, 100073, 43, 104
04/07/2022 17:37:49, 107, 21.90, 100076, 43, 104
04/07/2022 17:37:50, 107, 21.91, 100078, 43, 104
04/07/2022 17:37:52, 107, 21.90, 100075, 43, 104
04/07/2022 17:37:53, 107, 21.91, 100077, 43, 104
04/07/2022 17:37:54, 107, 21.91, 100078, 43, 104
04/07/2022 17:37:56, 106, 21.90, 100075, 43, 104
04/07/2022 17:37:57, 106, 21.91, 100076, 43, 104
04/07/2022 17:37:58, 106, 21.91, 100077, 43, 104
04/07/2022 17:37:59, 106, 21.90, 100075, 43, 104
04/07/2022 17:38:01, 106, 21.91, 100078, 43, 104
04/07/2022 17:38:02, 105, 21.87, 100073, 43, 104
04/07/2022 17:38:03, 105, 21.91, 100080, 43, 104
04/07/2022 17:38:05, 105, 21.90, 100076, 43, 104
04/07/2022 17:38:06, 105, 21.91, 100083, 43, 103
04/07/2022 17:38:07, 105, 21.91, 100080, 43, 104
04/07/2022 17:38:08, 105, 21.91, 100080, 43, 104
04/07/2022 17:38:10, 105, 21.91, 100080, 43, 104
04/07/2022 17:38:11, 105, 21.91, 100079, 43, 104
04/07/2022 17:38:12, 105, 21.91, 100084, 43, 103
04/07/2022 17:38:14, 105, 21.91, 100081, 43, 104
04/07/2022 17:38:15, 105, 21.91, 100083, 43, 103
04/07/2022 17:38:16, 105, 21.92, 100081, 43, 104
04/07/2022 17:38:17, 105, 21.91, 100080, 43, 104
04/07/2022 17:38:19, 105, 21.91, 100082, 43, 103
04/07/2022 17:38:20, 105, 21.91, 100085, 43, 103
04/07/2022 17:38:21, 105, 21.92, 100082, 43, 103
04/07/2022 17:38:23, 105, 21.92, 100083, 43, 103
04/07/2022 17:38:24, 105, 21.91, 100086, 43, 103
04/07/2022 17:38:25, 106, 21.91, 100085, 43, 103
04/07/2022 17:38:26, 106, 21.91, 100085, 43, 103
04/07/2022 17:38:28, 106, 21.91, 100087, 43, 103
04/07/2022 17:38:29, 106, 21.91, 100087, 43, 103
04/07/2022 17:38:30, 106, 21.91, 100086, 43, 103
04/07/2022 17:38:32, 107, 21.91, 100084, 43, 103
04/07/2022 17:38:33, 107, 21.91, 100086, 43, 103
04/07/2022 17:38:34, 107, 21.91, 100085, 43, 103
04/07/2022 17:38:36, 107, 21.91, 100088, 43, 103
04/07/2022 17:38:37, 107, 21.91, 100089, 43, 103
04/07/2022 17:38:39, 108, 21.90, 100088, 43, 103
04/07/2022 17:38:40, 108, 21.91, 100089, 43, 103
04/07/2022 17:38:41, 108, 21.91, 100091, 43, 103
04/07/2022 17:38:42, 108, 21.90, 100090, 43, 103
04/07/2022 17:38:44, 108, 21.91, 100089, 43, 103
04/07/2022 17:38:45, 108, 21.91, 100093, 43, 102
04/07/2022 17:38:46, 109, 21.91, 100091, 43, 103
04/07/2022 17:38:48, 109, 21.91, 100091, 43, 103
04/07/2022 17:38:49, 109, 21.91, 100092, 43, 103
04/07/2022 17:38:50, 109, 21.91, 100092, 43, 103
04/07/2022 17:38:51, 109, 21.91, 100091, 43, 103
04/07/2022 17:38:53, 109, 21.91, 100094, 43, 102
04/07/2022 17:38:54, 109, 21.91, 100093, 43, 103
04/07/2022 17:38:55, 109, 21.91, 100093, 43, 103
04/07/2022 17:38:57, 109, 21.90, 100091, 43, 103
04/07/2022 17:38:58, 109, 21.90, 100093, 43, 103
04/07/2022 17:38:59, 109, 21.90, 100093, 43, 103
04/07/2022 17:39:00, 109, 21.90, 100095, 43, 102
04/07/2022 17:39:02, 109, 21.89, 100096, 43, 102
04/07/2022 17:39:03, 109, 21.90, 100097, 43, 102
04/07/2022 17:39:04, 109, 21.88, 100092, 43, 103
04/07/2022 17:39:06, 109, 21.90, 100096, 43, 102
04/07/2022 17:39:07, 109, 21.90, 100097, 43, 102
04/07/2022 17:39:08, 109, 21.90, 100097, 43, 102
04/07/2022 17:39:09, 109, 21.89, 100096, 43, 102
04/07/2022 17:39:11, 109, 21.90, 100096, 43, 102
04/07/2022 17:39:12, 109, 21.89, 100095, 43, 102
04/07/2022 17:39:13, 109, 21.90, 100096, 43, 102
04/07/2022 17:39:15, 109, 21.90, 100096, 43, 102
04/07/2022 17:39:16, 109, 21.88, 100095, 43, 102
04/07/2022 17:39:17, 109, 21.89, 100096, 43, 102
04/07/2022 17:39:18, 109, 21.89, 100097, 43, 102
04/07/2022 17:39:20, 109, 21.89, 100098, 43, 102
04/07/2022 17:39:21, 109, 21.89, 100098, 43, 102
04/07/2022 17:39:22, 109, 21.89, 100098, 43, 102
04/07/2022 17:39:24, 108, 21.90, 100098, 43, 102
04/07/2022 17:39:25, 108, 21.89, 100099, 43, 102
04/07/2022 17:39:26, 108, 21.91, 100100, 43, 102
04/07/2022 17:39:27, 108, 21.91, 100100, 43, 102
04/07/2022 17:39:29, 108, 21.90, 100099, 43, 102
04/07/2022 17:39:30, 107, 21.90, 100101, 43, 102
04/07/2022 17:39:31, 107, 21.89, 100101, 43, 102
04/07/2022 17:39:33, 107, 21.90, 100098, 43, 102
04/07/2022 17:39:34, 107, 21.91, 100103, 43, 102
04/07/2022 17:39:35, 107, 21.90, 100099, 43, 102
04/07/2022 17:39:36, 106, 21.91, 100101, 43, 102
04/07/2022 17:39:38, 106, 21.90, 100102, 43, 102
04/07/2022 17:39:39, 106, 21.90, 100101, 43, 102
04/07/2022 17:39:40, 106, 21.90, 100103, 43, 102
04/07/2022 17:39:42, 106, 21.87, 100095, 43, 102
04/07/2022 17:39:43, 105, 21.90, 100102, 43, 102
04/07/2022 17:39:44, 105, 21.90, 100105, 43, 102
04/07/2022 17:39:45, 105, 21.89, 100100, 43, 102
04/07/2022 17:39:47, 105, 21.90, 100102, 43, 102
04/07/2022 17:39:48, 105, 21.91, 100102, 43, 102
04/07/2022 17:39:49, 105, 21.89, 100103, 43, 102
04/07/2022 17:39:51, 105, 21.91, 100100, 43, 102
04/07/2022 17:39:52, 105, 21.90, 100100, 43, 102
04/07/2022 17:39:53, 105, 21.91, 100100, 43, 102
04/07/2022 17:39:54, 105, 21.90, 100100, 43, 102
04/07/2022 17:39:56, 105, 21.90, 100104, 43, 102
04/07/2022 17:39:57, 105, 21.91, 100106, 43, 101
04/07/2022 17:39:58, 105, 21.91, 100104, 43, 102
04/07/2022 17:40:00, 105, 21.90, 100104, 43, 102
04/07/2022 17:40:01, 105, 21.90, 100105, 43, 102
04/07/2022 17:40:02, 105, 21.91, 100107, 43, 101
04/07/2022 17:40:03, 105, 21.91, 100105, 43, 102
04/07/2022 17:40:05, 105, 21.91, 100102, 43, 102
04/07/2022 17:40:06, 105, 21.91, 100105, 43, 101
04/07/2022 17:40:07, 105, 21.90, 100106, 43, 101
04/07/2022 17:40:09, 105, 21.90, 100104, 43, 101
04/07/2022 17:40:10, 105, 21.90, 100106, 43, 101
04/07/2022 17:40:11, 105, 21.90, 100108, 43, 101
04/07/2022 17:40:12, 105, 21.90, 100107, 43, 101
04/07/2022 17:40:14, 105, 21.90, 100106, 43, 101
04/07/2022 17:40:15, 105, 21.90, 100107, 43, 101
04/07/2022 17:40:16, 106, 21.90, 100106, 43, 101
04/07/2022 17:40:18, 106, 21.90, 100105, 43, 102
04/07/2022 17:40:19, 106, 21.88, 100098, 43, 102
04/07/2022 17:40:20, 106, 21.90, 100099, 43, 102
04/07/2022 17:40:22, 106, 21.90, 100104, 43, 102
04/07/2022 17:40:23, 106, 21.90, 100099, 43, 102
04/07/2022 17:40:24, 106, 21.90, 100100, 43, 102
04/07/2022 17:40:25, 106, 21.90, 100103, 43, 102
04/07/2022 17:40:27, 106, 21.90, 100104, 43, 102
04/07/2022 17:40:28, 106, 21.90, 100103, 43, 102
04/07/2022 17:40:29, 106, 21.91, 100105, 43, 102
04/07/2022 17:40:31, 106, 21.91, 100106, 43, 101
04/07/2022 17:40:32, 106, 21.90, 100106, 43, 101
04/07/2022 17:40:33, 106, 21.91, 100106, 43, 101
04/07/2022 17:40:34, 106, 21.91, 100102, 43, 102
04/07/2022 17:40:36, 106, 21.91, 100105, 43, 102
04/07/2022 17:40:37, 106, 21.90, 100103, 43, 102
04/07/2022 17:40:38, 106, 21.91, 100103, 43, 102
04/07/2022 17:40:40, 106, 21.91, 100102, 43, 102
04/07/2022 17:40:41, 106, 21.91, 100103, 43, 102
04/07/2022 17:40:42, 106, 21.91, 100106, 43, 101
04/07/2022 17:40:43, 106, 21.91, 100106, 43, 101
04/07/2022 17:40:45, 106, 21.91, 100103, 43, 102
04/07/2022 17:40:46, 106, 21.90, 100102, 43, 102
04/07/2022 17:40:47, 106, 21.90, 100101, 43, 102
04/07/2022 17:40:49, 106, 21.90, 100101, 43, 102
04/07/2022 17:40:50, 106, 21.87, 100095, 43, 102
04/07/2022 17:40:51, 106, 21.90, 100100, 43, 102
04/07/2022 17:40:52, 106, 21.90, 100104, 43, 102
04/07/2022 17:40:54, 106, 21.90, 100102, 43, 102
04/07/2022 17:40:55, 107, 21.89, 100101, 43, 102
04/07/2022 17:40:56, 107, 21.87, 100095, 43, 102
04/07/2022 17:40:58, 107, 21.90, 100101, 43, 102
04/07/2022 17:40:59, 107, 21.90, 100103, 43, 102
04/07/2022 17:41:00, 107, 21.90, 100102, 43, 102
04/07/2022 17:41:01, 108, 21.90, 100102, 43, 102
04/07/2022 17:41:03, 108, 21.90, 100102, 43, 102
04/07/2022 17:41:04, 108, 21.90, 100101, 43, 102
04/07/2022 17:41:05, 108, 21.90, 100100, 43, 102
04/07/2022 17:41:07, 108, 21.90, 100101, 43, 102
04/07/2022 17:41:08, 108, 21.89, 100100, 43, 102
04/07/2022 17:41:09, 108, 21.88, 100097, 43, 102
04/07/2022 17:41:10, 108, 21.90, 100103, 43, 102
04/07/2022 17:41:12, 108, 21.90, 100100, 43, 102
04/07/2022 17:41:13, 108, 21.90, 100099, 43, 102
04/07/2022 17:41:14, 109, 21.91, 100101, 43, 102
04/07/2022 17:41:16, 109, 21.90, 100103, 43, 102
04/07/2022 17:41:17, 109, 21.90, 100098, 43, 102
04/07/2022 17:41:18, 109, 21.90, 100100, 43, 102
04/07/2022 17:41:19, 109, 21.90, 100099, 43, 102
04/07/2022 17:41:21, 109, 21.91, 100101, 43, 102
04/07/2022 17:41:22, 110, 21.89, 100097, 43, 102
04/07/2022 17:41:23, 110, 21.90, 100101, 43, 102
04/07/2022 17:41:25, 110, 21.91, 100100, 43, 102
04/07/2022 17:41:26, 110, 21.91, 100100, 43, 102
04/07/2022 17:41:27, 111, 21.90, 100101, 43, 102
04/07/2022 17:41:28, 111, 21.90, 100101, 43, 102
04/07/2022 17:41:30, 111, 21.90, 100099, 43, 102
04/07/2022 17:41:31, 111, 21.91, 100101, 43, 102
04/07/2022 17:41:32, 111, 21.91, 100097, 43, 102
04/07/2022 17:41:34, 111, 21.88, 100097, 43, 102
04/07/2022 17:41:35, 111, 21.90, 100098, 43, 102
04/07/2022 17:41:36, 111, 21.90, 100098, 43, 102
04/07/2022 17:41:37, 111, 21.91, 100100, 43, 102
04/07/2022 17:41:39, 111, 21.91, 100099, 43, 102
04/07/2022 17:41:40, 111, 21.91, 100097, 43, 102
04/07/2022 17:41:41, 111, 21.91, 100097, 43, 102
04/07/2022 17:41:43, 111, 21.91, 100097, 43, 102
04/07/2022 17:41:44, 111, 21.91, 100098, 43, 102
04/07/2022 17:41:45, 110, 21.92, 100097, 43, 102
04/07/2022 17:41:46, 110, 21.91, 100094, 43, 102
04/07/2022 17:41:48, 110, 21.92, 100096, 43, 102
04/07/2022 17:41:49, 110, 21.91, 100098, 43, 102
04/07/2022 17:41:50, 109, 21.92, 100096, 43, 102
04/07/2022 17:41:52, 109, 21.91, 100097, 43, 102
04/07/2022 17:41:53, 109, 21.92, 100100, 43, 102
04/07/2022 17:41:54, 109, 21.92, 100096, 43, 102
04/07/2022 17:41:55, 109, 21.92, 100094, 43, 102
04/07/2022 17:41:57, 109, 21.93, 100096, 43, 102
04/07/2022 17:41:58, 109, 21.92, 100098, 43, 102
04/07/2022 17:41:59, 109, 21.92, 100094, 43, 102
04/07/2022 17:42:01, 109, 21.92, 100095, 43, 102
04/07/2022 17:42:02, 109, 21.92, 100094, 43, 102
04/07/2022 17:42:03, 110, 21.92, 100097, 43, 102
04/07/2022 17:42:04, 110, 21.92, 100097, 43, 102
04/07/2022 17:42:06, 110, 21.92, 100097, 43, 102
04/07/2022 17:42:07, 110, 21.93, 100098, 43, 102
04/07/2022 17:42:08, 110, 21.92, 100096, 43, 102
04/07/2022 17:42:10, 111, 21.93, 100097, 43, 102
04/07/2022 17:42:11, 111, 21.90, 100093, 43, 103
04/07/2022 17:42:12, 111, 21.93, 100095, 43, 102
04/07/2022 17:42:13, 111, 21.93, 100096, 43, 102
04/07/2022 17:42:15, 112, 21.93, 100096, 43, 102
04/07/2022 17:42:16, 112, 21.93, 100098, 43, 102
04/07/2022 17:42:17, 112, 21.93, 100098, 43, 102
04/07/2022 17:42:19, 113, 21.93, 100100, 43, 102
04/07/2022 17:42:20, 113, 21.93, 100098, 43, 102
04/07/2022 17:42:21, 114, 21.93, 100100, 43, 102
04/07/2022 17:42:22, 114, 21.93, 100098, 43, 102
04/07/2022 17:42:24, 115, 21.93, 100097, 43, 102
04/07/2022 17:42:25, 115, 21.93, 100096, 43, 102
04/07/2022 17:42:26, 115, 21.94, 100099, 43, 102
04/07/2022 17:42:28, 115, 21.92, 100095, 43, 102
04/07/2022 17:42:29, 115, 21.93, 100095, 43, 102
04/07/2022 17:42:30, 115, 21.93, 100095, 43, 102
04/07/2022 17:42:31, 115, 21.94, 100098, 43, 102
04/07/2022 17:42:33, 115, 21.93, 100095, 43, 102
04/07/2022 17:42:34, 115, 21.93, 100095, 43, 102
04/07/2022 17:42:35, 115, 21.93, 100094, 43, 103
04/07/2022 17:42:37, 115, 21.94, 100096, 43, 102
04/07/2022 17:42:38, 114, 21.94, 100096, 43, 102
04/07/2022 17:42:39, 114, 21.94, 100094, 43, 102
04/07/2022 17:42:40, 114, 21.93, 100095, 43, 102
04/07/2022 17:42:42, 113, 21.91, 100093, 43, 103
04/07/2022 17:42:43, 113, 21.94, 100096, 43, 102
04/07/2022 17:42:44, 113, 21.95, 100095, 43, 102
04/07/2022 17:42:46, 112, 21.95, 100097, 43, 102
04/07/2022 17:42:47, 112, 21.94, 100098, 43, 102
04/07/2022 17:42:48, 111, 21.92, 100092, 43, 103
04/07/2022 17:42:49, 111, 21.94, 100097, 43, 102
04/07/2022 17:42:51, 110, 21.94, 100097, 43, 102
04/07/2022 17:42:52, 110, 21.94, 100095, 43, 102
04/07/2022 17:42:53, 110, 21.95, 100098, 43, 102
04/07/2022 17:42:55, 110, 21.95, 100097, 43, 102
04/07/2022 17:42:56, 109, 21.95, 100093, 43, 103
04/07/2022 17:42:57, 109, 21.95, 100093, 43, 103
04/07/2022 17:42:58, 109, 21.94, 100096, 43, 102
04/07/2022 17:43:00, 109, 21.95, 100096, 43, 102
04/07/2022 17:43:01, 109, 21.95, 100097, 43, 102
04/07/2022 17:43:02, 109, 21.95, 100096, 43, 102
04/07/2022 17:43:04, 109, 21.95, 100096, 43, 102
04/07/2022 17:43:05, 109, 21.95, 100096, 43, 102
04/07/2022 17:43:06, 109, 21.95, 100094, 43, 102
04/07/2022 17:43:07, 109, 21.95, 100095, 43, 102
04/07/2022 17:43:09, 109, 21.95, 100095, 43, 102
04/07/2022 17:43:10, 109, 21.95, 100093, 43, 103
04/07/2022 17:43:11, 109, 21.95, 100093, 43, 103
04/07/2022 17:43:13, 109, 21.95, 100092, 43, 103
04/07/2022 17:43:14, 109, 21.95, 100093, 43, 103
04/07/2022 17:43:15, 109, 21.96, 100096, 43, 102
04/07/2022 17:43:16, 109, 21.95, 100094, 43, 102
04/07/2022 17:43:18, 109, 21.96, 100095, 43, 102
04/07/2022 17:43:19, 109, 21.94, 100090, 43, 103
04/07/2022 17:43:20, 109, 21.95, 100093, 43, 103
04/07/2022 17:43:22, 109, 21.95, 100094, 43, 102
04/07/2022 17:43:23, 109, 21.95, 100093, 43, 103
04/07/2022 17:43:24, 109, 21.95, 100091, 43, 103
04/07/2022 17:43:25, 109, 21.93, 100087, 43, 103
04/07/2022 17:43:27, 109, 21.95, 100093, 43, 103
04/07/2022 17:43:28, 109, 21.96, 100091, 43, 103
04/07/2022 17:43:29, 109, 21.95, 100090, 43, 103
04/07/2022 17:43:31, 109, 21.95, 100093, 43, 103
04/07/2022 17:43:32, 109, 21.96, 100092, 43, 103
04/07/2022 17:43:33, 108, 21.95, 100093, 43, 103
04/07/2022 17:43:34, 108, 21.97, 100092, 43, 103
04/07/2022 17:43:36, 108, 21.96, 100090, 43, 103
04/07/2022 17:43:37, 108, 21.96, 100090, 43, 103
04/07/2022 17:43:38, 108, 21.96, 100088, 43, 103
04/07/2022 17:43:40, 107, 21.96, 100089, 43, 103
04/07/2022 17:43:41, 107, 21.96, 100092, 43, 103
04/07/2022 17:43:42, 107, 21.96, 100088, 43, 103
04/07/2022 17:43:44, 107, 21.97, 100090, 43, 103
04/07/2022 17:43:45, 107, 21.96, 100089, 43, 103
04/07/2022 17:43:46, 106, 21.96, 100090, 43, 103
04/07/2022 17:43:47, 106, 21.97, 100090, 43, 103
04/07/2022 17:43:49, 106, 21.97, 100089, 43, 103
04/07/2022 17:43:50, 106, 21.97, 100091, 43, 103
04/07/2022 17:43:51, 106, 21.97, 100088, 43, 103
04/07/2022 17:43:53, 105, 21.97, 100087, 43, 103
04/07/2022 17:43:54, 105, 21.97, 100086, 43, 103
04/07/2022 17:43:55, 105, 21.97, 100089, 43, 103
04/07/2022 17:43:56, 105, 21.94, 100084, 43, 103
04/07/2022 17:43:58, 104, 21.98, 100089, 43, 103
04/07/2022 17:43:59, 104, 21.97, 100090, 43, 103
04/07/2022 17:44:00, 104, 21.97, 100087, 43, 103
04/07/2022 17:44:02, 103, 21.98, 100087, 43, 103
04/07/2022 17:44:03, 103, 21.94, 100082, 43, 103
04/07/2022 17:44:04, 103, 21.97, 100087, 43, 103
04/07/2022 17:44:05, 103, 21.98, 100088, 43, 103
04/07/2022 17:44:07, 102, 21.97, 100085, 43, 103
04/07/2022 17:44:08, 102, 21.98, 100084, 43, 103
04/07/2022 17:44:09, 102, 21.97, 100088, 43, 103
04/07/2022 17:44:11, 102, 21.97, 100086, 43, 103
04/07/2022 17:44:12, 101, 21.98, 100087, 43, 103
04/07/2022 17:44:13, 101, 21.97, 100085, 43, 103
04/07/2022 17:44:14, 101, 21.98, 100086, 43, 103
04/07/2022 17:44:16, 101, 21.97, 100083, 43, 103
04/07/2022 17:44:17, 100, 21.98, 100085, 43, 103
04/07/2022 17:44:18, 100, 21.98, 100086, 43, 103
04/07/2022 17:44:20, 100, 21.98, 100086, 43, 103
04/07/2022 17:44:21, 100, 21.98, 100087, 43, 103
04/07/2022 17:44:22, 100, 21.98, 100084, 43, 103
04/07/2022 17:44:23, 100, 21.98, 100081, 43, 104
04/07/2022 17:44:25, 100, 21.98, 100083, 43, 103
04/07/2022 17:44:26, 100, 21.97, 100079, 43, 104
04/07/2022 17:44:27, 100, 21.98, 100081, 43, 104
04/07/2022 17:44:29, 100, 21.98, 100080, 43, 104
04/07/2022 17:44:30, 100, 21.98, 100078, 43, 104
04/07/2022 17:44:31, 100, 21.98, 100082, 43, 103
04/07/2022 17:44:32, 100, 21.98, 100079, 43, 104
04/07/2022 17:44:34, 100, 21.96, 100073, 43, 104
04/07/2022 17:44:35, 101, 21.99, 100079, 43, 104
04/07/2022 17:44:36, 101, 21.98, 100077, 43, 104
04/07/2022 17:44:38, 101, 21.98, 100080, 43, 104
04/07/2022 17:44:39, 101, 21.98, 100078, 43, 104
04/07/2022 17:44:40, 102, 21.95, 100073, 43, 104
04/07/2022 17:44:41, 102, 21.99, 100079, 43, 104
04/07/2022 17:44:43, 102, 21.99, 100077, 43, 104
04/07/2022 17:44:44, 102, 21.99, 100078, 43, 104
04/07/2022 17:44:45, 103, 21.99, 100077, 43, 104
04/07/2022 17:44:47, 103, 21.98, 100075, 43, 104
04/07/2022 17:44:48, 103, 21.99, 100076, 43, 104
04/07/2022 17:44:49, 103, 21.99, 100077, 43, 104
04/07/2022 17:44:50, 103, 21.99, 100074, 43, 104
04/07/2022 17:44:52, 103, 21.99, 100077, 43, 104
04/07/2022 17:44:53, 103, 22.00, 100076, 43, 104
04/07/2022 17:44:54, 103, 21.99, 100075, 43, 104
04/07/2022 17:44:56, 103, 21.99, 100073, 43, 104
04/07/2022 17:44:57, 103, 21.99, 100075, 43, 104
04/07/2022 17:44:58, 103, 22.00, 100074, 43, 104
04/07/2022 17:44:59, 102, 22.00, 100073, 43, 104
04/07/2022 17:45:01, 102, 22.00, 100074, 43, 104
04/07/2022 17:45:02, 102, 22.00, 100072, 43, 104
04/07/2022 17:45:03, 102, 22.01, 100073, 43, 104
04/07/2022 17:45:05, 101, 22.00, 100072, 43, 104
04/07/2022 17:45:06, 101, 22.00, 100073, 43, 104
04/07/2022 17:45:07, 101, 22.00, 100072, 43, 104
04/07/2022 17:45:08, 101, 22.00, 100071, 43, 104
04/07/2022 17:45:10, 100, 22.00, 100073, 43, 104
04/07/2022 17:45:11, 100, 21.97, 100069, 43, 105
04/07/2022 17:45:12, 100, 22.00, 100069, 43, 105
04/07/2022 17:45:14, 100, 22.00, 100071, 43, 104
04/07/2022 17:45:15, 100, 22.00, 100070, 43, 104
04/07/2022 17:45:16, 100, 22.00, 100072, 43, 104
04/07/2022 17:45:17, 100, 21.98, 100069, 43, 105
04/07/2022 17:45:19, 100, 22.01, 100070, 43, 104
04/07/2022 17:45:20, 100, 22.01, 100072, 43, 104
04/07/2022 17:45:21, 100, 22.01, 100071, 43, 104
04/07/2022 17:45:23, 100, 22.01, 100069, 43, 105
04/07/2022 17:45:24, 100, 22.01, 100073, 43, 104
04/07/2022 17:45:25, 100, 22.01, 100071, 43, 104
04/07/2022 17:45:26, 100, 22.01, 100070, 43, 104
04/07/2022 17:45:28, 100, 22.01, 100070, 43, 104
04/07/2022 17:45:29, 100, 22.01, 100073, 43, 104
04/07/2022 17:45:30, 100, 22.01, 100070, 43, 104
04/07/2022 17:45:32, 100, 22.01, 100073, 43, 104
04/07/2022 17:45:33, 100, 22.01, 100073, 43, 104
04/07/2022 17:45:34, 100, 22.01, 100073, 43, 104
04/07/2022 17:45:36, 100, 22.01, 100073, 43, 104
04/07/2022 17:45:37, 100, 22.01, 100073, 43, 104
04/07/2022 17:45:38, 100, 22.02, 100072, 43, 104
04/07/2022 17:45:40, 100, 22.02, 100073, 43, 104
04/07/2022 17:45:41, 100, 22.00, 100072, 43, 104
04/07/2022 17:45:42, 100, 22.02, 100072, 43, 104
04/07/2022 17:45:44, 100, 22.02, 100071, 43, 104
04/07/2022 17:45:45, 99, 22.02, 100070, 43, 104
04/07/2022 17:45:46, 99, 22.02, 100072, 43, 104
04/07/2022 17:45:48, 99, 22.02, 100069, 43, 105
04/07/2022 17:45:49, 99, 22.02, 100072, 43, 104
04/07/2022 17:45:50, 99, 22.01, 100070, 43, 104
04/07/2022 17:45:51, 99, 22.02, 100070, 43, 104
04/07/2022 17:45:53, 98, 22.02, 100072, 43, 104
04/07/2022 17:45:54, 98, 22.02, 100072, 43, 104
04/07/2022 17:45:55, 98, 22.02, 100071, 43, 104
04/07/2022 17:45:57, 98, 22.01, 100072, 43, 104
04/07/2022 17:45:58, 98, 22.02, 100070, 43, 104
04/07/2022 17:45:59, 97, 22.01, 100071, 43, 104
04/07/2022 17:46:00, 97, 22.02, 100076, 43, 104
04/07/2022 17:46:02, 97, 22.01, 100073, 43, 104
04/07/2022 17:46:03, 97, 22.02, 100073, 43, 104
04/07/2022 17:46:04, 97, 22.02, 100073, 43, 104
04/07/2022 17:46:06, 96, 22.02, 100073, 43, 104
04/07/2022 17:46:07, 96, 22.02, 100074, 43, 104
04/07/2022 17:46:08, 96, 22.02, 100070, 43, 104
04/07/2022 17:46:09, 96, 22.03, 100073, 43, 104
04/07/2022 17:46:11, 96, 22.03, 100073, 43, 104
04/07/2022 17:46:12, 96, 22.03, 100074, 43, 104
04/07/2022 17:46:13, 96, 22.00, 100065, 43, 105
04/07/2022 17:46:15, 96, 22.03, 100068, 43, 105
04/07/2022 17:46:16, 96, 22.03, 100070, 43, 104
04/07/2022 17:46:17, 96, 22.03, 100071, 43, 104
04/07/2022 17:46:18, 96, 22.03, 100071, 43, 104
04/07/2022 17:46:20, 96, 22.03, 100074, 43, 104
04/07/2022 17:46:21, 96, 22.03, 100071, 43, 104
04/07/2022 17:46:22, 96, 22.03, 100073, 43, 104
04/07/2022 17:46:24, 96, 22.04, 100072, 43, 104
04/07/2022 17:46:25, 97, 22.03, 100074, 43, 104
04/07/2022 17:46:26, 97, 22.04, 100073, 43, 104
04/07/2022 17:46:27, 97, 22.04, 100072, 43, 104
04/07/2022 17:46:29, 97, 22.04, 100075, 43, 104
04/07/2022 17:46:30, 97, 22.04, 100072, 43, 104
04/07/2022 17:46:31, 98, 22.04, 100071, 43, 104
04/07/2022 17:46:33, 98, 22.04, 100071, 43, 104
04/07/2022 17:46:34, 99, 22.03, 100072, 43, 104
04/07/2022 17:46:35, 99, 22.04, 100074, 43, 104
04/07/2022 17:46:36, 100, 22.04, 100074, 43, 104
04/07/2022 17:46:38, 100, 22.04, 100072, 43, 104
04/07/2022 17:46:39, 100, 22.04, 100074, 43, 104
04/07/2022 17:46:40, 101, 22.04, 100073, 43, 104
04/07/2022 17:46:42, 101, 22.04, 100074, 43, 104
04/07/2022 17:46:43, 102, 22.04, 100072, 43, 104
04/07/2022 17:46:44, 102, 22.04, 100075, 43, 104
04/07/2022 17:46:45, 103, 22.04, 100073, 43, 104
04/07/2022 17:46:47, 103, 22.04, 100074, 43, 104
04/07/2022 17:46:48, 103, 22.05, 100078, 43, 104
04/07/2022 17:46:49, 104, 22.05, 100078, 43, 104
04/07/2022 17:46:51, 104, 22.04, 100072, 43, 104
04/07/2022 17:46:52, 104, 22.05, 100075, 43, 104
04/07/2022 17:46:53, 104, 22.05, 100077, 43, 104
04/07/2022 17:46:54, 105, 22.04, 100077, 43, 104
04/07/2022 17:46:56, 105, 22.05, 100074, 43, 104
04/07/2022 17:46:57, 105, 22.06, 100079, 43, 104
04/07/2022 17:46:58, 105, 22.05, 100078, 43, 104
04/07/2022 17:47:00, 105, 22.05, 100077, 43, 104
04/07/2022 17:47:01, 105, 22.06, 100077, 43, 104
04/07/2022 17:47:02, 105, 22.06, 100075, 43, 104
04/07/2022 17:47:03, 105, 22.06, 100078, 43, 104
04/07/2022 17:47:05, 105, 22.06, 100078, 43, 104
04/07/2022 17:47:06, 105, 22.06, 100078, 43, 104
04/07/2022 17:47:07, 105, 22.06, 100077, 43, 104
04/07/2022 17:47:09, 104, 22.05, 100077, 43, 104
04/07/2022 17:47:10, 104, 22.06, 100078, 43, 104
04/07/2022 17:47:11, 104, 22.06, 100077, 43, 104
04/07/2022 17:47:12, 103, 22.06, 100077, 43, 104
04/07/2022 17:47:14, 103, 22.06, 100078, 43, 104
04/07/2022 17:47:15, 103, 22.06, 100076, 43, 104
04/07/2022 17:47:16, 102, 22.07, 100077, 43, 104
04/07/2022 17:47:18, 102, 22.06, 100076, 43, 104
04/07/2022 17:47:19, 102, 22.06, 100077, 43, 104
04/07/2022 17:47:20, 102, 22.05, 100072, 43, 104
04/07/2022 17:47:22, 101, 22.07, 100077, 43, 104
04/07/2022 17:47:23, 101, 22.07, 100077, 43, 104
04/07/2022 17:47:24, 101, 22.07, 100078, 43, 104
04/07/2022 17:47:25, 101, 22.07, 100078, 43, 104
04/07/2022 17:47:27, 100, 22.06, 100077, 43, 104
04/07/2022 17:47:28, 100, 22.06, 100077, 43, 104
04/07/2022 17:47:29, 100, 22.07, 100078, 43, 104
04/07/2022 17:47:31, 100, 22.08, 100078, 43, 104
04/07/2022 17:47:32, 100, 22.08, 100078, 43, 104
04/07/2022 17:47:33, 100, 22.07, 100078, 43, 104
04/07/2022 17:47:34, 100, 22.08, 100078, 43, 104
04/07/2022 17:47:36, 101, 22.08, 100076, 43, 104
04/07/2022 17:47:37, 101, 22.08, 100078, 43, 104
04/07/2022 17:47:38, 101, 22.08, 100077, 43, 104
04/07/2022 17:47:40, 101, 22.08, 100077, 43, 104
04/07/2022 17:47:41, 102, 22.08, 100079, 43, 104
04/07/2022 17:47:42, 102, 22.08, 100079, 43, 104
04/07/2022 17:47:43, 102, 22.08, 100079, 43, 104
04/07/2022 17:47:45, 102, 22.08, 100078, 43, 104
04/07/2022 17:47:46, 102, 22.08, 100078, 43, 104
04/07/2022 17:47:47, 102, 22.08, 100081, 43, 104
04/07/2022 17:47:49, 102, 22.09, 100082, 43, 103
04/07/2022 17:47:50, 102, 22.08, 100082, 43, 103
04/07/2022 17:47:51, 102, 22.08, 100080, 43, 104
04/07/2022 17:47:52, 102, 22.09, 100083, 43, 103
04/07/2022 17:47:54, 102, 22.09, 100082, 43, 104
04/07/2022 17:47:55, 102, 22.09, 100081, 43, 104
04/07/2022 17:47:56, 102, 22.09, 100081, 43, 104
04/07/2022 17:47:58, 102, 22.08, 100083, 43, 103
04/07/2022 17:47:59, 101, 22.07, 100077, 43, 104
04/07/2022 17:48:00, 101, 22.09, 100082, 43, 103
04/07/2022 17:48:01, 100, 22.09, 100078, 43, 104
04/07/2022 17:48:03, 100, 22.09, 100081, 43, 104
04/07/2022 17:48:04, 100, 22.09, 100080, 43, 104
04/07/2022 17:48:05, 99, 22.05, 100073, 43, 104
04/07/2022 17:48:07, 99, 22.08, 100077, 43, 104
04/07/2022 17:48:08, 98, 22.09, 100078, 43, 104
04/07/2022 17:48:09, 98, 22.08, 100079, 43, 104
04/07/2022 17:48:10, 97, 22.09, 100080, 43, 104
04/07/2022 17:48:12, 97, 22.08, 100077, 43, 104
04/07/2022 17:48:13, 97, 22.09, 100077, 43, 104
04/07/2022 17:48:14, 97, 22.09, 100080, 43, 104
04/07/2022 17:48:16, 97, 22.09, 100078, 43, 104
04/07/2022 17:48:17, 96, 22.09, 100077, 43, 104
04/07/2022 17:48:18, 96, 22.09, 100078, 43, 104
04/07/2022 17:48:19, 96, 22.09, 100078, 43, 104
04/07/2022 17:48:21, 96, 22.09, 100076, 43, 104
04/07/2022 17:48:22, 95, 22.09, 100073, 43, 104
04/07/2022 17:48:23, 95, 22.09, 100078, 43, 104
04/07/2022 17:48:25, 95, 22.10, 100078, 43, 104
04/07/2022 17:48:26, 94, 22.09, 100075, 43, 104
04/07/2022 17:48:27, 94, 22.10, 100080, 43, 104
04/07/2022 17:48:28, 94, 22.09, 100075, 43, 104
04/07/2022 17:48:30, 94, 22.09, 100077, 43, 104
04/07/2022 17:48:31, 94, 22.10, 100077, 43, 104
04/07/2022 17:48:32, 94, 22.10, 100079, 43, 104
04/07/2022 17:48:34, 94, 22.10, 100078, 43, 104
04/07/2022 17:48:35, 94, 22.11, 100079, 43, 104
04/07/2022 17:48:36, 94, 22.10, 100078, 43, 104
04/07/2022 17:48:37, 94, 22.10, 100078, 43, 104
04/07/2022 17:48:39, 94, 22.10, 100077, 43, 104
04/07/2022 17:48:40, 94, 22.09, 100076, 43, 104
04/07/2022 17:48:41, 93, 22.10, 100077, 43, 104
04/07/2022 17:48:43, 93, 22.08, 100073, 43, 104
04/07/2022 17:48:44, 93, 22.10, 100080, 43, 104
04/07/2022 17:48:45, 93, 22.10, 100078, 43, 104
04/07/2022 17:48:46, 93, 22.10, 100078, 43, 104
04/07/2022 17:48:48, 93, 22.11, 100078, 43, 104
04/07/2022 17:48:49, 93, 22.10, 100076, 43, 104
04/07/2022 17:48:50, 94, 22.11, 100077, 43, 104
04/07/2022 17:48:52, 94, 22.11, 100078, 43, 104
04/07/2022 17:48:53, 94, 22.11, 100077, 43, 104
04/07/2022 17:48:54, 94, 22.11, 100079, 43, 104
04/07/2022 17:48:55, 94, 22.11, 100078, 43, 104
04/07/2022 17:48:57, 94, 22.11, 100077, 43, 104
04/07/2022 17:48:58, 94, 22.11, 100081, 43, 104
04/07/2022 17:48:59, 94, 22.10, 100077, 43, 104
04/07/2022 17:49:01, 94, 22.11, 100078, 43, 104
04/07/2022 17:49:02, 94, 22.11, 100079, 43, 104
04/07/2022 17:49:03, 94, 22.10, 100078, 43, 104
04/07/2022 17:49:04, 94, 22.11, 100080, 43, 104
04/07/2022 17:49:06, 94, 22.11, 100083, 43, 103
04/07/2022 17:49:07, 95, 22.11, 100080, 43, 104
04/07/2022 17:49:08, 95, 22.12, 100080, 43, 104
04/07/2022 17:49:10, 95, 22.11, 100077, 43, 104
04/07/2022 17:49:11, 95, 22.11, 100078, 43, 104
04/07/2022 17:49:12, 95, 22.12, 100081, 43, 104
04/07/2022 17:49:13, 95, 22.10, 100074, 43, 104
04/07/2022 17:49:15, 95, 22.11, 100078, 43, 104
04/07/2022 17:49:16, 95, 22.12, 100075, 43, 104
04/07/2022 17:49:17, 95, 22.12, 100076, 43, 104
04/07/2022 17:49:19, 95, 22.12, 100072, 43, 104
04/07/2022 17:49:20, 95, 22.09, 100067, 43, 105
04/07/2022 17:49:21, 95, 22.12, 100076, 43, 104
04/07/2022 17:49:22, 95, 22.12, 100075, 43, 104
04/07/2022 17:49:24, 95, 22.12, 100073, 43, 104
04/07/2022 17:49:25, 95, 22.12, 100074, 43, 104
04/07/2022 17:49:26, 95, 22.12, 100075, 43, 104
04/07/2022 17:49:28, 95, 22.12, 100075, 43, 104
04/07/2022 17:49:29, 95, 22.12, 100072, 43, 104
04/07/2022 17:49:30, 95, 22.12, 100070, 43, 104
04/07/2022 17:49:31, 95, 22.12, 100072, 43, 104
04/07/2022 17:49:33, 94, 22.12, 100075, 43, 104
04/07/2022 17:49:34, 94, 22.12, 100073, 43, 104
04/07/2022 17:49:35, 94, 22.13, 100071, 43, 104
04/07/2022 17:49:37, 94, 22.12, 100072, 43, 104
04/07/2022 17:49:38, 94, 22.13, 100073, 43, 104
04/07/2022 17:49:39, 94, 22.13, 100070, 43, 104
04/07/2022 17:49:40, 94, 22.12, 100075, 43, 104
04/07/2022 17:49:42, 94, 22.12, 100076, 43, 104
04/07/2022 17:49:43, 94, 22.13, 100075, 43, 104
04/07/2022 17:49:44, 94, 22.13, 100071, 43, 104
04/07/2022 17:49:46, 94, 22.13, 100074, 43, 104
04/07/2022 17:49:47, 94, 22.13, 100076, 43, 104
04/07/2022 17:49:48, 94, 22.13, 100073, 43, 104
04/07/2022 17:49:49, 94, 22.13, 100073, 43, 104
04/07/2022 17:49:51, 94, 22.13, 100077, 43, 104
04/07/2022 17:49:52, 94, 22.13, 100076, 43, 104
04/07/2022 17:49:53, 94, 22.13, 100076, 43, 104
04/07/2022 17:49:55, 94, 22.13, 100074, 43, 104
04/07/2022 17:49:56, 94, 22.13, 100074, 43, 104
04/07/2022 17:49:57, 93, 22.07, 100064, 43, 105
04/07/2022 17:49:58, 93, 22.13, 100075, 43, 104
04/07/2022 17:50:00, 93, 22.13, 100073, 43, 104
04/07/2022 17:50:01, 93, 22.13, 100077, 43, 104
04/07/2022 17:50:02, 92, 22.14, 100074, 43, 104
04/07/2022 17:50:04, 92, 22.13, 100077, 43, 104
04/07/2022 17:50:05, 91, 22.13, 100078, 43, 104
04/07/2022 17:50:06, 91, 22.13, 100076, 43, 104
04/07/2022 17:50:07, 91, 22.13, 100078, 43, 104
04/07/2022 17:50:09, 90, 22.14, 100077, 43, 104
04/07/2022 17:50:10, 90, 22.14, 100075, 43, 104
04/07/2022 17:50:11, 90, 22.14, 100075, 43, 104
04/07/2022 17:50:13, 90, 22.14, 100076, 43, 104
04/07/2022 17:50:14, 89, 22.14, 100078, 43, 104
04/07/2022 17:50:15, 89, 22.14, 100074, 43, 104
04/07/2022 17:50:16, 89, 22.14, 100074, 43, 104
04/07/2022 17:50:18, 89, 22.14, 100072, 43, 104
04/07/2022 17:50:19, 89, 22.14, 100074, 43, 104
04/07/2022 17:50:20, 89, 22.13, 100074, 43, 104
04/07/2022 17:50:22, 90, 22.13, 100077, 43, 104
04/07/2022 17:50:23, 90, 22.14, 100071, 43, 104
04/07/2022 17:50:24, 90, 22.13, 100074, 43, 104
04/07/2022 17:50:26, 91, 22.13, 100079, 43, 104
04/07/2022 17:50:27, 91, 22.14, 100078, 43, 104
04/07/2022 17:50:28, 92, 22.13, 100076, 43, 104
04/07/2022 17:50:29, 92, 22.13, 100080, 43, 104
04/07/2022 17:50:31, 93, 22.13, 100077, 43, 104
04/07/2022 17:50:32, 94, 22.13, 100084, 43, 103
04/07/2022 17:50:33, 94, 22.14, 100080, 43, 104
04/07/2022 17:50:35, 94, 22.11, 100076, 43, 104
04/07/2022 17:50:36, 95, 22.14, 100080, 43, 104
04/07/2022 17:50:37, 95, 22.13, 100076, 43, 104
04/07/2022 17:50:38, 96, 22.13, 100079, 43, 104
04/07/2022 17:50:40, 96, 22.14, 100080, 43, 104
04/07/2022 17:50:41, 96, 22.13, 100080, 43, 104
04/07/2022 17:50:42, 96, 22.13, 100080, 43, 104
04/07/2022 17:50:44, 97, 22.13, 100079, 43, 104
04/07/2022 17:50:45, 97, 22.14, 100078, 43, 104
04/07/2022 17:50:46, 96, 22.14, 100082, 43, 103
04/07/2022 17:50:47, 96, 22.13, 100079, 43, 104
04/07/2022 17:50:49, 96, 22.13, 100079, 43, 104
04/07/2022 17:50:50, 96, 22.13, 100081, 43, 104
04/07/2022 17:50:51, 95, 22.13, 100082, 43, 103
04/07/2022 17:50:53, 95, 22.13, 100081, 43, 104
04/07/2022 17:50:54, 95, 22.13, 100082, 43, 103
04/07/2022 17:50:55, 95, 22.13, 100081, 43, 104
04/07/2022 17:50:56, 94, 22.13, 100082, 43, 104
04/07/2022 17:50:58, 94, 22.13, 100083, 43, 103
04/07/2022 17:50:59, 93, 22.13, 100082, 43, 103
04/07/2022 17:51:00, 93, 22.14, 100082, 43, 103
04/07/2022 17:51:02, 93, 22.13, 100080, 43, 104
04/07/2022 17:51:03, 93, 22.12, 100081, 43, 104
04/07/2022 17:51:04, 93, 22.13, 100082, 43, 103
04/07/2022 17:51:05, 93, 22.13, 100079, 43, 104
04/07/2022 17:51:07, 93, 22.14, 100083, 43, 103
04/07/2022 17:51:08, 93, 22.14, 100085, 43, 103
04/07/2022 17:51:09, 93, 22.14, 100082, 43, 103
04/07/2022 17:51:11, 93, 22.14, 100085, 43, 103
04/07/2022 17:51:12, 93, 22.10, 100079, 43, 104
04/07/2022 17:51:13, 94, 22.14, 100085, 43, 103
04/07/2022 17:51:14, 94, 22.14, 100086, 43, 103
04/07/2022 17:51:16, 95, 22.14, 100083, 43, 103
04/07/2022 17:51:17, 95, 22.13, 100084, 43, 103
04/07/2022 17:51:18, 96, 22.13, 100085, 43, 103
04/07/2022 17:51:20, 96, 22.13, 100087, 43, 103
04/07/2022 17:51:21, 97, 22.13, 100083, 43, 103
04/07/2022 17:51:22, 97, 22.13, 100085, 43, 103
04/07/2022 17:51:23, 98, 22.13, 100084, 43, 103
04/07/2022 17:51:25, 98, 22.13, 100084, 43, 103
04/07/2022 17:51:26, 98, 22.13, 100085, 43, 103
04/07/2022 17:51:27, 98, 22.14, 100087, 43, 103
04/07/2022 17:51:29, 99, 22.14, 100085, 43, 103
04/07/2022 17:51:30, 99, 22.14, 100083, 43, 103
04/07/2022 17:51:31, 99, 22.13, 100085, 43, 103
04/07/2022 17:51:32, 99, 22.14, 100082, 43, 103
04/07/2022 17:51:34, 99, 22.14, 100088, 43, 103
04/07/2022 17:51:35, 99, 22.14, 100088, 43, 103
04/07/2022 17:51:36, 99, 22.15, 100090, 43, 103
04/07/2022 17:51:38, 100, 22.14, 100088, 43, 103
04/07/2022 17:51:39, 99, 22.14, 100088, 43, 103
04/07/2022 17:51:40, 99, 22.14, 100088, 43, 103
04/07/2022 17:51:41, 99, 22.15, 100092, 43, 103
04/07/2022 17:51:43, 99, 22.09, 100082, 43, 103
04/07/2022 17:51:44, 99, 22.15, 100090, 43, 103
04/07/2022 17:51:45, 99, 22.14, 100089, 43, 103
04/07/2022 17:51:47, 98, 22.14, 100092, 43, 103
04/07/2022 17:51:48, 98, 22.14, 100091, 43, 103
04/07/2022 17:51:49, 98, 22.11, 100083, 43, 103
04/07/2022 17:51:50, 98, 22.15, 100093, 43, 103
04/07/2022 17:51:52, 98, 22.14, 100093, 43, 103
04/07/2022 17:51:53, 97, 22.15, 100090, 43, 103
04/07/2022 17:51:54, 97, 22.15, 100090, 43, 103
04/07/2022 17:51:56, 96, 22.15, 100089, 43, 103
04/07/2022 17:51:57, 96, 22.15, 100091, 43, 103
04/07/2022 17:51:58, 95, 22.15, 100091, 43, 103
04/07/2022 17:51:59, 95, 22.15, 100091, 43, 103
04/07/2022 17:52:01, 95, 22.15, 100093, 43, 103
04/07/2022 17:52:02, 94, 22.12, 100089, 43, 103
04/07/2022 17:52:03, 94, 22.15, 100093, 43, 103
04/07/2022 17:52:05, 94, 22.15, 100094, 43, 102
04/07/2022 17:52:06, 94, 22.15, 100092, 43, 103
04/07/2022 17:52:07, 94, 22.15, 100092, 43, 103
04/07/2022 17:52:08, 94, 22.15, 100091, 43, 103
04/07/2022 17:52:10, 94, 22.15, 100093, 43, 103
04/07/2022 17:52:11, 94, 22.15, 100090, 43, 103
04/07/2022 17:52:12, 94, 22.15, 100093, 43, 103
04/07/2022 17:52:14, 94, 22.15, 100096, 43, 102
04/07/2022 17:52:15, 94, 22.15, 100091, 43, 103
04/07/2022 17:52:16, 94, 22.15, 100093, 43, 103
04/07/2022 17:52:17, 94, 22.15, 100091, 43, 103
04/07/2022 17:52:19, 94, 22.14, 100090, 43, 103
04/07/2022 17:52:20, 94, 22.14, 100094, 43, 102
04/07/2022 17:52:21, 94, 22.15, 100093, 43, 103
04/07/2022 17:52:23, 94, 22.14, 100094, 43, 102
04/07/2022 17:52:24, 95, 22.14, 100095, 43, 102
04/07/2022 17:52:25, 95, 22.15, 100094, 43, 102
04/07/2022 17:52:26, 95, 22.15, 100094, 43, 102
04/07/2022 17:52:28, 96, 22.15, 100096, 43, 102
04/07/2022 17:52:29, 96, 22.14, 100094, 43, 102
04/07/2022 17:52:30, 96, 22.14, 100094, 43, 102
04/07/2022 17:52:32, 96, 22.14, 100095, 43, 102
04/07/2022 17:52:33, 96, 22.13, 100093, 43, 103
04/07/2022 17:52:34, 97, 22.14, 100095, 43, 102
04/07/2022 17:52:35, 97, 22.14, 100096, 43, 102
04/07/2022 17:52:37, 97, 22.13, 100096, 43, 102
04/07/2022 17:52:38, 97, 22.14, 100098, 43, 102
04/07/2022 17:52:39, 97, 22.10, 100093, 43, 103
04/07/2022 17:52:41, 98, 22.13, 100096, 43, 102
04/07/2022 17:52:42, 98, 22.14, 100097, 43, 102
04/07/2022 17:52:43, 98, 22.14, 100097, 43, 102
04/07/2022 17:52:45, 98, 22.14, 100098, 43, 102
04/07/2022 17:52:46, 98, 22.14, 100100, 43, 102
04/07/2022 17:52:47, 99, 22.14, 100100, 43, 102
04/07/2022 17:52:49, 99, 22.14, 100101, 43, 102
04/07/2022 17:52:50, 99, 22.14, 100099, 43, 102
04/07/2022 17:52:51, 100, 22.14, 100101, 43, 102
04/07/2022 17:52:53, 100, 22.14, 100102, 43, 102
04/07/2022 17:52:54, 100, 22.14, 100101, 43, 102
04/07/2022 17:52:55, 100, 22.14, 100100, 43, 102
04/07/2022 17:52:57, 101, 22.14, 100102, 43, 102
04/07/2022 17:52:58, 101, 22.14, 100103, 43, 102
04/07/2022 17:52:59, 101, 22.14, 100100, 43, 102
04/07/2022 17:53:00, 101, 22.14, 100098, 43, 102
04/07/2022 17:53:02, 101, 22.14, 100102, 43, 102
04/07/2022 17:53:03, 102, 22.13, 100099, 43, 102
04/07/2022 17:53:04, 102, 22.14, 100100, 43, 102
04/07/2022 17:53:06, 102, 22.14, 100102, 43, 102
04/07/2022 17:53:07, 102, 22.14, 100100, 43, 102
04/07/2022 17:53:08, 102, 22.14, 100096, 43, 102
04/07/2022 17:53:09, 102, 22.14, 100099, 43, 102
04/07/2022 17:53:11, 102, 22.14, 100100, 43, 102
04/07/2022 17:53:12, 102, 22.14, 100096, 43, 102
04/07/2022 17:53:13, 102, 22.14, 100097, 43, 102
04/07/2022 17:53:15, 102, 22.14, 100098, 43, 102
04/07/2022 17:53:16, 102, 22.14, 100097, 43, 102
04/07/2022 17:53:17, 102, 22.14, 100097, 43, 102
04/07/2022 17:53:18, 102, 22.14, 100099, 43, 102
04/07/2022 17:53:20, 101, 22.14, 100099, 43, 102
04/07/2022 17:53:21, 101, 22.13, 100099, 43, 102
04/07/2022 17:53:22, 101, 22.13, 100098, 43, 102
04/07/2022 17:53:24, 101, 22.13, 100093, 43, 102
04/07/2022 17:53:25, 101, 22.13, 100097, 43, 102
04/07/2022 17:53:26, 100, 22.14, 100099, 43, 102
04/07/2022 17:53:27, 100, 22.13, 100101, 43, 102
04/07/2022 17:53:29, 100, 22.13, 100101, 43, 102
04/07/2022 17:53:30, 100, 22.13, 100097, 43, 102
04/07/2022 17:53:31, 100, 22.14, 100099, 43, 102
04/07/2022 17:53:33, 100, 22.13, 100100, 43, 102
04/07/2022 17:53:34, 100, 22.13, 100096, 43, 102
04/07/2022 17:53:35, 100, 22.13, 100100, 43, 102
04/07/2022 17:53:36, 100, 22.14, 100100, 43, 102
04/07/2022 17:53:38, 100, 22.13, 100100, 43, 102
04/07/2022 17:53:39, 100, 22.13, 100101, 43, 102
04/07/2022 17:53:40, 100, 22.13, 100100, 43, 102
04/07/2022 17:53:42, 100, 22.12, 100097, 43, 102
04/07/2022 17:53:43, 100, 22.14, 100102, 43, 102
04/07/2022 17:53:44, 100, 22.13, 100101, 43, 102
04/07/2022 17:53:45, 100, 22.13, 100102, 43, 102
04/07/2022 17:53:47, 100, 22.13, 100101, 43, 102
04/07/2022 17:53:48, 100, 22.13, 100100, 43, 102
04/07/2022 17:53:49, 100, 22.14, 100099, 43, 102
04/07/2022 17:53:51, 99, 22.13, 100101, 43, 102
04/07/2022 17:53:52, 99, 22.13, 100100, 43, 102
04/07/2022 17:53:53, 99, 22.13, 100101, 43, 102
04/07/2022 17:53:54, 99, 22.13, 100100, 43, 102
04/07/2022 17:53:56, 99, 22.13, 100099, 43, 102
04/07/2022 17:53:57, 99, 22.13, 100102, 43, 102
04/07/2022 17:53:58, 99, 22.13, 100102, 43, 102
04/07/2022 17:54:00, 99, 22.13, 100101, 43, 102
04/07/2022 17:54:01, 99, 22.13, 100099, 43, 102
04/07/2022 17:54:02, 99, 22.14, 100103, 43, 102
04/07/2022 17:54:03, 99, 22.13, 100102, 43, 102
04/07/2022 17:54:05, 99, 22.13, 100101, 43, 102
04/07/2022 17:54:06, 99, 22.14, 100101, 43, 102
04/07/2022 17:54:07, 99, 22.13, 100103, 43, 102
04/07/2022 17:54:09, 100, 22.13, 100101, 43, 102
04/07/2022 17:54:10, 100, 22.14, 100103, 43, 102
04/07/2022 17:54:11, 100, 22.13, 100099, 43, 102
04/07/2022 17:54:12, 101, 22.13, 100101, 43, 102
04/07/2022 17:54:14, 101, 22.14, 100100, 43, 102
04/07/2022 17:54:15, 101, 22.13, 100102, 43, 102
04/07/2022 17:54:16, 101, 22.13, 100098, 43, 102
04/07/2022 17:54:18, 101, 22.14, 100099, 43, 102
04/07/2022 17:54:19, 101, 22.13, 100101, 43, 102
04/07/2022 17:54:20, 101, 22.13, 100098, 43, 102
04/07/2022 17:54:21, 101, 22.14, 100101, 43, 102
04/07/2022 17:54:23, 101, 22.13, 100100, 43, 102
04/07/2022 17:54:24, 101, 22.13, 100100, 43, 102
04/07/2022 17:54:25, 101, 22.13, 100099, 43, 102
04/07/2022 17:54:27, 101, 22.13, 100098, 43, 102
04/07/2022 17:54:28, 101, 22.13, 100100, 43, 102
04/07/2022 17:54:29, 101, 22.14, 100100, 43, 102
04/07/2022 17:54:30, 101, 22.14, 100098, 43, 102
04/07/2022 17:54:32, 101, 22.12, 100096, 43, 102
04/07/2022 17:54:33, 101, 22.13, 100097, 43, 102
04/07/2022 17:54:34, 100, 22.13, 100098, 43, 102
04/07/2022 17:54:36, 100, 22.13, 100099, 43, 102
04/07/2022 17:54:37, 100, 22.12, 100096, 43, 102
04/07/2022 17:54:38, 100, 22.13, 100097, 43, 102
04/07/2022 17:54:39, 100, 22.13, 100099, 43, 102
04/07/2022 17:54:41, 100, 22.12, 100097, 43, 102
04/07/2022 17:54:42, 100, 22.13, 100100, 43, 102
04/07/2022 17:54:43, 100, 22.13, 100101, 43, 102
04/07/2022 17:54:45, 100, 22.12, 100097, 43, 102
04/07/2022 17:54:46, 100, 22.13, 100100, 43, 102
04/07/2022 17:54:47, 101, 22.13, 100098, 43, 102
04/07/2022 17:54:49, 101, 22.12, 100096, 43, 102
04/07/2022 17:54:50, 101, 22.12, 100096, 43, 102
04/07/2022 17:54:51, 101, 22.13, 100100, 43, 102
04/07/2022 17:54:52, 102, 22.13, 100097, 43, 102
04/07/2022 17:54:54, 102, 22.12, 100098, 43, 102
04/07/2022 17:54:55, 102, 22.13, 100099, 43, 102
04/07/2022 17:54:56, 102, 22.12, 100096, 43, 102
04/07/2022 17:54:58, 103, 22.12, 100096, 43, 102
04/07/2022 17:54:59, 103, 22.12, 100097, 43, 102
04/07/2022 17:55:00, 103, 22.12, 100098, 43, 102
04/07/2022 17:55:01, 103, 22.12, 100098, 43, 102
04/07/2022 17:55:03, 104, 22.12, 100099, 43, 102
04/07/2022 17:55:04, 104, 22.12, 100099, 43, 102
04/07/2022 17:55:05, 104, 22.12, 100098, 43, 102
04/07/2022 17:55:07, 104, 22.12, 100094, 43, 102
04/07/2022 17:55:08, 104, 22.12, 100101, 43, 102
04/07/2022 17:55:09, 105, 22.12, 100098, 43, 102
04/07/2022 17:55:10, 105, 22.12, 100097, 43, 102
04/07/2022 17:55:12, 105, 22.13, 100097, 43, 102
04/07/2022 17:55:13, 105, 22.13, 100098, 43, 102
04/07/2022 17:55:14, 105, 22.12, 100099, 43, 102
04/07/2022 17:55:16, 105, 22.12, 100097, 43, 102
04/07/2022 17:55:17, 105, 22.13, 100097, 43, 102
04/07/2022 17:55:18, 105, 22.13, 100098, 43, 102
04/07/2022 17:55:19, 105, 22.13, 100101, 43, 102
04/07/2022 17:55:21, 105, 22.12, 100098, 43, 102
04/07/2022 17:55:22, 105, 22.13, 100098, 43, 102
04/07/2022 17:55:23, 105, 22.13, 100097, 43, 102
04/07/2022 17:55:25, 105, 22.12, 100095, 43, 102
04/07/2022 17:55:26, 105, 22.13, 100098, 43, 102
04/07/2022 17:55:27, 105, 22.12, 100098, 43, 102
04/07/2022 17:55:28, 105, 22.12, 100101, 43, 102
04/07/2022 17:55:30, 105, 22.13, 100098, 43, 102
04/07/2022 17:55:31, 105, 22.13, 100098, 43, 102
04/07/2022 17:55:32, 105, 22.12, 100101, 43, 102
04/07/2022 17:55:34, 105, 22.13, 100101, 43, 102
04/07/2022 17:55:35, 105, 22.12, 100099, 43, 102
04/07/2022 17:55:36, 105, 22.12, 100100, 43, 102
04/07/2022 17:55:37, 105, 22.13, 100102, 43, 102
04/07/2022 17:55:39, 105, 22.12, 100099, 43, 102
04/07/2022 17:55:40, 106, 22.12, 100100, 43, 102
04/07/2022 17:55:41, 106, 22.12, 100100, 43, 102
04/07/2022 17:55:43, 106, 22.12, 100100, 43, 102
04/07/2022 17:55:44, 106, 22.13, 100100, 43, 102
04/07/2022 17:55:45, 106, 22.13, 100101, 43, 102
04/07/2022 17:55:46, 106, 22.12, 100099, 43, 102
04/07/2022 17:55:48, 106, 22.12, 100099, 43, 102
04/07/2022 17:55:49, 106, 22.12, 100100, 43, 102
04/07/2022 17:55:50, 106, 22.12, 100101, 43, 102
04/07/2022 17:55:52, 106, 22.12, 100098, 43, 102
04/07/2022 17:55:53, 106, 22.12, 100103, 43, 102
04/07/2022 17:55:54, 106, 22.13, 100100, 43, 102
04/07/2022 17:55:55, 106, 22.12, 100102, 43, 102
04/07/2022 17:55:57, 106, 22.12, 100103, 43, 102
04/07/2022 17:55:58, 106, 22.12, 100101, 43, 102
04/07/2022 17:55:59, 106, 22.12, 100101, 43, 102
04/07/2022 17:56:01, 105, 22.12, 100101, 43, 102
04/07/2022 17:56:02, 105, 22.12, 100102, 43, 102
04/07/2022 17:56:03, 105, 22.12, 100101, 43, 102
04/07/2022 17:56:04, 105, 22.12, 100101, 43, 102
04/07/2022 17:56:06, 105, 22.12, 100102, 43, 102
04/07/2022 17:56:07, 105, 22.12, 100102, 43, 102
04/07/2022 17:56:08, 105, 22.12, 100103, 43, 102
04/07/2022 17:56:10, 105, 22.12, 100101, 43, 102
04/07/2022 17:56:11, 104, 22.12, 100099, 43, 102
04/07/2022 17:56:12, 104, 22.11, 100098, 43, 102
04/07/2022 17:56:13, 104, 22.12, 100099, 43, 102
04/07/2022 17:56:15, 104, 22.12, 100098, 43, 102
04/07/2022 17:56:16, 103, 22.12, 100097, 43, 102
04/07/2022 17:56:17, 103, 22.12, 100098, 43, 102
04/07/2022 17:56:19, 103, 22.12, 100099, 43, 102
04/07/2022 17:56:20, 103, 22.13, 100101, 43, 102
04/07/2022 17:56:21, 103, 22.12, 100097, 43, 102
04/07/2022 17:56:22, 103, 22.12, 100100, 43, 102
04/07/2022 17:56:24, 103, 22.11, 100097, 43, 102
04/07/2022 17:56:25, 103, 22.12, 100097, 43, 102
04/07/2022 17:56:26, 103, 22.13, 100102, 43, 102
04/07/2022 17:56:28, 103, 22.12, 100097, 43, 102
04/07/2022 17:56:29, 104, 22.13, 100097, 43, 102
04/07/2022 17:56:30, 104, 22.12, 100097, 43, 102
04/07/2022 17:56:31, 104, 22.13, 100098, 43, 102
04/07/2022 17:56:33, 104, 22.13, 100100, 43, 102
04/07/2022 17:56:34, 104, 22.13, 100100, 43, 102
04/07/2022 17:56:35, 105, 22.13, 100097, 43, 102
04/07/2022 17:56:37, 105, 22.13, 100097, 43, 102
04/07/2022 17:56:38, 105, 22.13, 100098, 43, 102
04/07/2022 17:56:39, 106, 22.13, 100099, 43, 102
04/07/2022 17:56:40, 106, 22.13, 100099, 43, 102
04/07/2022 17:56:42, 106, 22.13, 100100, 43, 102
04/07/2022 17:56:43, 106, 22.13, 100098, 43, 102
04/07/2022 17:56:44, 107, 22.13, 100098, 43, 102
04/07/2022 17:56:46, 107, 22.13, 100097, 43, 102
04/07/2022 17:56:47, 107, 22.13, 100099, 43, 102
04/07/2022 17:56:48, 107, 22.13, 100098, 43, 102
04/07/2022 17:56:49, 107, 22.13, 100099, 43, 102
04/07/2022 17:56:51, 107, 22.13, 100099, 43, 102
04/07/2022 17:56:52, 106, 22.13, 100100, 43, 102
04/07/2022 17:56:53, 106, 22.13, 100103, 43, 102
04/07/2022 17:56:55, 106, 22.13, 100100, 43, 102
04/07/2022 17:56:56, 106, 22.13, 100099, 43, 102
04/07/2022 17:56:57, 106, 22.13, 100099, 43, 102
04/07/2022 17:56:58, 105, 22.14, 100100, 43, 102
04/07/2022 17:57:00, 105, 22.13, 100102, 43, 102
04/07/2022 17:57:01, 105, 22.13, 100099, 43, 102
04/07/2022 17:57:02, 105, 22.13, 100099, 43, 102
04/07/2022 17:57:04, 105, 22.13, 100103, 43, 102
04/07/2022 17:57:05, 105, 22.13, 100099, 43, 102
04/07/2022 17:57:06, 105, 22.13, 100100, 43, 102
04/07/2022 17:57:07, 105, 22.14, 100098, 43, 102
04/07/2022 17:57:09, 105, 22.13, 100100, 43, 102
04/07/2022 17:57:10, 105, 22.13, 100100, 43, 102
04/07/2022 17:57:11, 104, 22.14, 100102, 43, 102
04/07/2022 17:57:13, 104, 22.14, 100102, 43, 102
04/07/2022 17:57:14, 104, 22.14, 100101, 43, 102
04/07/2022 17:57:15, 104, 22.13, 100102, 43, 102
04/07/2022 17:57:16, 104, 22.14, 100103, 43, 102
04/07/2022 17:57:18, 103, 22.13, 100101, 43, 102
04/07/2022 17:57:19, 103, 22.13, 100100, 43, 102
04/07/2022 17:57:20, 103, 22.14, 100101, 43, 102
04/07/2022 17:57:22, 103, 22.14, 100100, 43, 102
04/07/2022 17:57:23, 103, 22.14, 100103, 43, 102
04/07/2022 17:57:24, 103, 22.14, 100100, 43, 102
04/07/2022 17:57:26, 103, 22.14, 100097, 43, 102
04/07/2022 17:57:27, 103, 22.14, 100101, 43, 102
04/07/2022 17:57:28, 103, 22.12, 100096, 43, 102
04/07/2022 17:57:29, 103, 22.14, 100099, 43, 102
04/07/2022 17:57:31, 103, 22.14, 100098, 43, 102
04/07/2022 17:57:32, 103, 22.14, 100100, 43, 102
04/07/2022 17:57:33, 103, 22.14, 100097, 43, 102
04/07/2022 17:57:35, 103, 22.14, 100099, 43, 102
04/07/2022 17:57:36, 103, 22.14, 100099, 43, 102
04/07/2022 17:57:37, 103, 22.14, 100099, 43, 102
04/07/2022 17:57:38, 104, 22.14, 100100, 43, 102
04/07/2022 17:57:40, 104, 22.14, 100099, 43, 102
04/07/2022 17:57:41, 104, 22.14, 100099, 43, 102
04/07/2022 17:57:42, 104, 22.14, 100100, 43, 102
04/07/2022 17:57:44, 104, 22.14, 100100, 43, 102
04/07/2022 17:57:45, 104, 22.13, 100099, 43, 102
04/07/2022 17:57:46, 104, 22.14, 100099, 43, 102
04/07/2022 17:57:47, 103, 22.14, 100100, 43, 102
04/07/2022 17:57:49, 103, 22.14, 100098, 43, 102
04/07/2022 17:57:50, 103, 22.14, 100098, 43, 102
04/07/2022 17:57:51, 103, 22.14, 100098, 43, 102
04/07/2022 17:57:53, 102, 22.14, 100098, 43, 102
04/07/2022 17:57:54, 102, 22.14, 100098, 43, 102
04/07/2022 17:57:55, 102, 22.15, 100099, 43, 102
04/07/2022 17:57:56, 101, 22.14, 100096, 43, 102
04/07/2022 17:57:58, 101, 22.15, 100097, 43, 102
04/07/2022 17:57:59, 101, 22.14, 100098, 43, 102
04/07/2022 17:58:00, 101, 22.14, 100096, 43, 102
04/07/2022 17:58:02, 100, 22.14, 100098, 43, 102
04/07/2022 17:58:03, 100, 22.14, 100098, 43, 102
04/07/2022 17:58:04, 100, 22.14, 100098, 43, 102
04/07/2022 17:58:05, 100, 22.15, 100099, 43, 102
04/07/2022 17:58:07, 100, 22.15, 100095, 43, 102
04/07/2022 17:58:08, 100, 22.14, 100095, 43, 102
04/07/2022 17:58:09, 100, 22.15, 100099, 43, 102
04/07/2022 17:58:11, 100, 22.14, 100098, 43, 102
04/07/2022 17:58:12, 100, 22.14, 100099, 43, 102
04/07/2022 17:58:13, 100, 22.15, 100099, 43, 102
04/07/2022 17:58:14, 100, 22.15, 100097, 43, 102
04/07/2022 17:58:16, 100, 22.14, 100098, 43, 102
04/07/2022 17:58:17, 100, 22.14, 100096, 43, 102
04/07/2022 17:58:18, 100, 22.14, 100098, 43, 102
04/07/2022 17:58:20, 100, 22.14, 100100, 43, 102
04/07/2022 17:58:21, 100, 22.14, 100098, 43, 102
04/07/2022 17:58:22, 100, 22.15, 100102, 43, 102
04/07/2022 17:58:23, 100, 22.14, 100099, 43, 102
04/07/2022 17:58:25, 100, 22.14, 100101, 43, 102
04/07/2022 17:58:26, 100, 22.14, 100100, 43, 102
04/07/2022 17:58:27, 101, 22.14, 100101, 43, 102
04/07/2022 17:58:29, 101, 22.15, 100102, 43, 102
04/07/2022 17:58:30, 101, 22.13, 100096, 43, 102
04/07/2022 17:58:31, 101, 22.15, 100103, 43, 102
04/07/2022 17:58:32, 102, 22.15, 100100, 43, 102
04/07/2022 17:58:34, 102, 22.14, 100099, 43, 102
04/07/2022 17:58:35, 102, 22.14, 100099, 43, 102
04/07/2022 17:58:36, 102, 22.14, 100098, 43, 102
04/07/2022 17:58:38, 103, 22.15, 100100, 43, 102
04/07/2022 17:58:39, 103, 22.14, 100097, 43, 102
04/07/2022 17:58:40, 103, 22.15, 100099, 43, 102
04/07/2022 17:58:41, 103, 22.15, 100097, 43, 102
04/07/2022 17:58:43, 104, 22.15, 100100, 43, 102
04/07/2022 17:58:44, 104, 22.15, 100103, 43, 102
04/07/2022 17:58:45, 104, 22.15, 100099, 43, 102
04/07/2022 17:58:47, 104, 22.15, 100100, 43, 102
04/07/2022 17:58:48, 103, 22.14, 100101, 43, 102
04/07/2022 17:58:49, 103, 22.15, 100100, 43, 102
04/07/2022 17:58:50, 103, 22.15, 100102, 43, 102
04/07/2022 17:58:52, 103, 22.14, 100101, 43, 102
04/07/2022 17:58:53, 102, 22.14, 100101, 43, 102
04/07/2022 17:58:54, 102, 22.15, 100103, 43, 102
04/07/2022 17:58:56, 102, 22.14, 100102, 43, 102
04/07/2022 17:58:57, 102, 22.15, 100102, 43, 102
04/07/2022 17:58:58, 101, 22.15, 100102, 43, 102
04/07/2022 17:58:59, 101, 22.14, 100103, 43, 102
04/07/2022 17:59:01, 101, 22.15, 100104, 43, 102
04/07/2022 17:59:02, 101, 22.15, 100102, 43, 102
04/07/2022 17:59:03, 100, 22.15, 100105, 43, 102
04/07/2022 17:59:05, 100, 22.15, 100101, 43, 102
04/07/2022 17:59:06, 100, 22.15, 100106, 43, 101
04/07/2022 17:59:07, 100, 22.15, 100107, 43, 101
04/07/2022 17:59:08, 100, 22.15, 100105, 43, 102
04/07/2022 17:59:10, 100, 22.15, 100105, 43, 102
04/07/2022 17:59:11, 100, 22.14, 100104, 43, 102
04/07/2022 17:59:12, 100, 22.15, 100106, 43, 101
04/07/2022 17:59:14, 100, 22.15, 100108, 43, 101
04/07/2022 17:59:15, 100, 22.15, 100107, 43, 101
04/07/2022 17:59:16, 100, 22.15, 100106, 43, 101
04/07/2022 17:59:17, 100, 22.15, 100106, 43, 101
04/07/2022 17:59:19, 100, 22.16, 100109, 43, 101
04/07/2022 17:59:20, 100, 22.15, 100108, 43, 101
04/07/2022 17:59:21, 100, 22.15, 100108, 43, 101
04/07/2022 17:59:23, 100, 22.15, 100110, 43, 101
04/07/2022 17:59:24, 101, 22.15, 100107, 43, 101
04/07/2022 17:59:25, 101, 22.15, 100107, 43, 101
04/07/2022 17:59:26, 101, 22.16, 100107, 43, 101
04/07/2022 17:59:28, 101, 22.15, 100107, 43, 101
04/07/2022 17:59:29, 102, 22.15, 100106, 43, 101
04/07/2022 17:59:30, 102, 22.16, 100110, 43, 101
04/07/2022 17:59:32, 102, 22.16, 100107, 43, 101
04/07/2022 17:59:33, 102, 22.16, 100108, 43, 101
04/07/2022 17:59:34, 103, 22.16, 100108, 43, 101
04/07/2022 17:59:35, 103, 22.16, 100112, 43, 101
04/07/2022 17:59:37, 103, 22.16, 100109, 43, 101
04/07/2022 17:59:38, 103, 22.16, 100106, 43, 101
04/07/2022 17:59:39, 104, 22.17, 100109, 43, 101
04/07/2022 17:59:41, 104, 22.17, 100109, 43, 101
04/07/2022 17:59:42, 104, 22.16, 100107, 43, 101
04/07/2022 17:59:43, 104, 22.16, 100109, 43, 101
04/07/2022 17:59:44, 104, 22.15, 100105, 43, 102
04/07/2022 17:59:46, 104, 22.16, 100109, 43, 101
04/07/2022 17:59:47, 104, 22.16, 100108, 43, 101
04/07/2022 17:59:49, 104, 22.16, 100110, 43, 101
04/07/2022 17:59:50, 104, 22.15, 100110, 43, 101
04/07/2022 17:59:51, 103, 22.16, 100110, 43, 101
04/07/2022 17:59:53, 103, 22.16, 100108, 43, 101
04/07/2022 17:59:54, 103, 22.16, 100113, 43, 101
04/07/2022 17:59:55, 103, 22.16, 100109, 43, 101
04/07/2022 17:59:57, 102, 22.16, 100112, 43, 101
04/07/2022 17:59:58, 102, 22.16, 100112, 43, 101
04/07/2022 17:59:59, 102, 22.16, 100112, 43, 101
04/07/2022 18:00:00, 102, 22.15, 100108, 43, 101
04/07/2022 18:00:02, 101, 22.16, 100113, 43, 101
04/07/2022 18:00:03, 101, 22.15, 100112, 43, 101
04/07/2022 18:00:04, 101, 22.15, 100115, 43, 101
04/07/2022 18:00:06, 101, 22.15, 100114, 43, 101
04/07/2022 18:00:07, 100, 22.14, 100113, 43, 101
04/07/2022 18:00:08, 100, 22.15, 100114, 43, 101
04/07/2022 18:00:09, 100, 22.15, 100114, 43, 101
04/07/2022 18:00:11, 100, 22.15, 100115, 43, 101
04/07/2022 18:00:12, 100, 22.15, 100111, 43, 101
04/07/2022 18:00:13, 101, 22.15, 100113, 43, 101
04/07/2022 18:00:15, 101, 22.14, 100114, 43, 101
04/07/2022 18:00:16, 101, 22.15, 100118, 43, 100
04/07/2022 18:00:17, 101, 22.16, 100116, 43, 101
04/07/2022 18:00:18, 102, 22.15, 100116, 43, 101
04/07/2022 18:00:20, 102, 22.15, 100117, 43, 101
04/07/2022 18:00:21, 102, 22.14, 100116, 43, 101
04/07/2022 18:00:22, 102, 22.15, 100119, 43, 100
04/07/2022 18:00:24, 103, 22.15, 100118, 43, 100
04/07/2022 18:00:25, 103, 22.14, 100115, 43, 101
04/07/2022 18:00:26, 103, 22.14, 100115, 43, 101
04/07/2022 18:00:27, 103, 22.15, 100117, 43, 101
04/07/2022 18:00:29, 103, 22.15, 100116, 43, 101
04/07/2022 18:00:30, 104, 22.14, 100117, 43, 100
04/07/2022 18:00:31, 104, 22.15, 100120, 43, 100
04/07/2022 18:00:33, 104, 22.14, 100117, 43, 101
04/07/2022 18:00:34, 104, 22.14, 100117, 43, 101
04/07/2022 18:00:35, 104, 22.14, 100118, 43, 100
04/07/2022 18:00:36, 104, 22.15, 100119, 43, 100
04/07/2022 18:00:38, 104, 22.14, 100119, 43, 100
04/07/2022 18:00:39, 103, 22.14, 100120, 43, 100
04/07/2022 18:00:40, 103, 22.14, 100120, 43, 100
04/07/2022 18:00:42, 103, 22.14, 100122, 43, 100
04/07/2022 18:00:43, 103, 22.14, 100121, 43, 100
04/07/2022 18:00:44, 102, 22.14, 100122, 43, 100
04/07/2022 18:00:45, 102, 22.14, 100120, 43, 100
04/07/2022 18:00:47, 102, 22.14, 100122, 43, 100
04/07/2022 18:00:48, 102, 22.15, 100124, 43, 100
04/07/2022 18:00:49, 101, 22.13, 100120, 43, 100
04/07/2022 18:00:51, 101, 22.13, 100122, 43, 100
04/07/2022 18:00:52, 101, 22.14, 100122, 43, 100
04/07/2022 18:00:53, 101, 22.15, 100124, 43, 100
04/07/2022 18:00:54, 101, 22.14, 100126, 43, 100
04/07/2022 18:00:56, 101, 22.15, 100127, 43, 100
04/07/2022 18:00:57, 101, 22.15, 100126, 43, 100
04/07/2022 18:00:58, 101, 22.15, 100124, 43, 100
04/07/2022 18:01:00, 101, 22.14, 100120, 43, 100
04/07/2022 18:01:01, 101, 22.14, 100125, 43, 100
04/07/2022 18:01:02, 101, 22.14, 100124, 43, 100
04/07/2022 18:01:03, 102, 22.15, 100124, 43, 100
04/07/2022 18:01:05, 102, 22.14, 100124, 43, 100
04/07/2022 18:01:06, 102, 22.14, 100123, 43, 100
04/07/2022 18:01:07, 102, 22.15, 100124, 43, 100
04/07/2022 18:01:09, 103, 22.15, 100127, 43, 100
04/07/2022 18:01:10, 103, 22.14, 100123, 43, 100
04/07/2022 18:01:11, 103, 22.15, 100126, 43, 100
04/07/2022 18:01:12, 103, 22.14, 100124, 43, 100
04/07/2022 18:01:14, 104, 22.15, 100126, 43, 100
04/07/2022 18:01:15, 104, 22.14, 100126, 43, 100
04/07/2022 18:01:16, 104, 22.15, 100126, 43, 100
04/07/2022 18:01:18, 104, 22.15, 100125, 43, 100
04/07/2022 18:01:19, 104, 22.14, 100126, 43, 100
04/07/2022 18:01:20, 105, 22.15, 100127, 43, 100
04/07/2022 18:01:21, 105, 22.14, 100124, 43, 100
04/07/2022 18:01:23, 105, 22.15, 100129, 43, 100
04/07/2022 18:01:24, 105, 22.15, 100126, 43, 100
04/07/2022 18:01:25, 105, 22.15, 100130, 43, 99
04/07/2022 18:01:27, 105, 22.15, 100127, 43, 100
04/07/2022 18:01:28, 105, 22.15, 100129, 43, 100
04/07/2022 18:01:29, 105, 22.15, 100129, 43, 99
04/07/2022 18:01:31, 105, 22.16, 100129, 43, 100
04/07/2022 18:01:32, 105, 22.15, 100128, 43, 100
04/07/2022 18:01:33, 105, 22.15, 100129, 43, 100
04/07/2022 18:01:34, 105, 22.15, 100131, 43, 99
04/07/2022 18:01:36, 105, 22.15, 100130, 43, 99
04/07/2022 18:01:37, 105, 22.16, 100132, 43, 99
04/07/2022 18:01:38, 105, 22.15, 100130, 43, 99
04/07/2022 18:01:40, 104, 22.15, 100131, 43, 99
04/07/2022 18:01:41, 104, 22.15, 100133, 43, 99
04/07/2022 18:01:42, 104, 22.16, 100133, 43, 99
04/07/2022 18:01:43, 104, 22.15, 100133, 43, 99
04/07/2022 18:01:45, 104, 22.16, 100132, 43, 99
04/07/2022 18:01:46, 103, 22.16, 100134, 43, 99
04/07/2022 18:01:47, 103, 22.15, 100133, 43, 99
04/07/2022 18:01:49, 103, 22.16, 100136, 43, 99
04/07/2022 18:01:50, 103, 22.17, 100133, 43, 99
04/07/2022 18:01:51, 102, 22.16, 100135, 43, 99
04/07/2022 18:01:52, 102, 22.16, 100134, 43, 99
04/07/2022 18:01:54, 102, 22.15, 100132, 43, 99
04/07/2022 18:01:55, 102, 22.16, 100135, 43, 99
04/07/2022 18:01:56, 101, 22.17, 100134, 43, 99
04/07/2022 18:01:58, 101, 22.16, 100134, 43, 99
04/07/2022 18:01:59, 101, 22.16, 100135, 43, 99
04/07/2022 18:02:00, 101, 22.16, 100137, 43, 99
04/07/2022 18:02:01, 100, 22.16, 100139, 43, 99
04/07/2022 18:02:03, 100, 22.16, 100140, 43, 99
04/07/2022 18:02:04, 100, 22.17, 100139, 43, 99
04/07/2022 18:02:05, 100, 22.17, 100142, 43, 98
04/07/2022 18:02:07, 100, 22.16, 100138, 43, 99
04/07/2022 18:02:08, 100, 22.16, 100140, 43, 99
04/07/2022 18:02:09, 100, 22.16, 100140, 43, 99
04/07/2022 18:02:10, 100, 22.17, 100140, 43, 99
04/07/2022 18:02:12, 100, 22.15, 100138, 43, 99
04/07/2022 18:02:13, 100, 22.17, 100140, 43, 99
04/07/2022 18:02:14, 100, 22.16, 100139, 43, 99
04/07/2022 18:02:16, 100, 22.17, 100140, 43, 99
04/07/2022 18:02:17, 100, 22.16, 100141, 43, 99
04/07/2022 18:02:18, 100, 22.15, 100142, 43, 98
04/07/2022 18:02:19, 100, 22.17, 100141, 43, 99
04/07/2022 18:02:21, 100, 22.16, 100141, 43, 98
04/07/2022 18:02:22, 100, 22.16, 100143, 43, 98
04/07/2022 18:02:23, 100, 22.16, 100141, 43, 98
04/07/2022 18:02:25, 100, 22.16, 100142, 43, 98
04/07/2022 18:02:26, 100, 22.17, 100145, 42, 98
04/07/2022 18:02:27, 101, 22.17, 100143, 42, 98
04/07/2022 18:02:28, 101, 22.17, 100145, 43, 98
04/07/2022 18:02:30, 101, 22.16, 100144, 42, 98
04/07/2022 18:02:31, 101, 22.16, 100143, 42, 98
04/07/2022 18:02:32, 102, 22.16, 100145, 43, 98
04/07/2022 18:02:34, 102, 22.17, 100144, 43, 98
04/07/2022 18:02:35, 102, 22.17, 100145, 43, 98
04/07/2022 18:02:36, 102, 22.17, 100146, 42, 98
04/07/2022 18:02:37, 103, 22.16, 100143, 43, 98
04/07/2022 18:02:39, 103, 22.16, 100145, 42, 98
04/07/2022 18:02:40, 103, 22.17, 100146, 42, 98
04/07/2022 18:02:41, 103, 22.17, 100147, 42, 98
04/07/2022 18:02:43, 104, 22.17, 100146, 42, 98
04/07/2022 18:02:44, 104, 22.17, 100147, 42, 98
04/07/2022 18:02:45, 104, 22.17, 100148, 42, 98
04/07/2022 18:02:46, 104, 22.17, 100149, 42, 98
04/07/2022 18:02:48, 104, 22.16, 100144, 42, 98
04/07/2022 18:02:49, 104, 22.17, 100151, 43, 98
04/07/2022 18:02:50, 103, 22.16, 100150, 43, 98
04/07/2022 18:02:52, 103, 22.16, 100148, 42, 98
04/07/2022 18:02:53, 103, 22.17, 100152, 42, 98
04/07/2022 18:02:54, 103, 22.17, 100153, 42, 98
04/07/2022 18:02:55, 103, 22.15, 100148, 43, 98
04/07/2022 18:02:57, 103, 22.17, 100152, 42, 98
04/07/2022 18:02:58, 103, 22.17, 100153, 42, 97
04/07/2022 18:02:59, 103, 22.18, 100152, 42, 98
04/07/2022 18:03:01, 103, 22.17, 100152, 42, 98
04/07/2022 18:03:02, 103, 22.17, 100152, 43, 98
04/07/2022 18:03:03, 103, 22.18, 100151, 42, 98
04/07/2022 18:03:04, 103, 22.17, 100151, 42, 98
04/07/2022 18:03:06, 103, 22.17, 100153, 42, 97
04/07/2022 18:03:07, 103, 22.18, 100151, 42, 98
04/07/2022 18:03:08, 103, 22.18, 100150, 42, 98
04/07/2022 18:03:10, 103, 22.18, 100150, 42, 98
04/07/2022 18:03:11, 103, 22.18, 100152, 42, 98
04/07/2022 18:03:12, 103, 22.18, 100151, 42, 98
04/07/2022 18:03:13, 103, 22.18, 100149, 42, 98
04/07/2022 18:03:15, 104, 22.17, 100154, 42, 97
04/07/2022 18:03:16, 104, 22.18, 100149, 42, 98
04/07/2022 18:03:17, 104, 22.17, 100149, 42, 98
04/07/2022 18:03:19, 104, 22.18, 100152, 42, 98
04/07/2022 18:03:20, 103, 22.18, 100152, 42, 98
04/07/2022 18:03:21, 103, 22.18, 100150, 42, 98
04/07/2022 18:03:22, 103, 22.18, 100150, 42, 98
04/07/2022 18:03:24, 103, 22.18, 100152, 42, 98
04/07/2022 18:03:25, 103, 22.18, 100154, 42, 97
04/07/2022 18:03:26, 102, 22.17, 100151, 42, 98
04/07/2022 18:03:28, 102, 22.17, 100151, 42, 98
04/07/2022 18:03:29, 102, 22.17, 100150, 42, 98
04/07/2022 18:03:30, 102, 22.17, 100151, 42, 98
04/07/2022 18:03:31, 101, 22.17, 100150, 42, 98
04/07/2022 18:03:33, 101, 22.16, 100150, 42, 98
04/07/2022 18:03:34, 101, 22.17, 100150, 42, 98
04/07/2022 18:03:35, 101, 22.17, 100152, 42, 98
04/07/2022 18:03:37, 100, 22.17, 100151, 42, 98
04/07/2022 18:03:38, 100, 22.17, 100153, 42, 97
04/07/2022 18:03:39, 100, 22.17, 100153, 42, 97
04/07/2022 18:03:40, 100, 22.18, 100155, 42, 97
04/07/2022 18:03:42, 100, 22.18, 100153, 42, 97
04/07/2022 18:03:43, 100, 22.16, 100152, 42, 98
04/07/2022 18:03:44, 100, 22.17, 100151, 42, 98
04/07/2022 18:03:46, 100, 22.17, 100150, 42, 98
04/07/2022 18:03:47, 99, 22.18, 100155, 42, 97
04/07/2022 18:03:48, 99, 22.18, 100155, 42, 97
04/07/2022 18:03:49, 99, 22.17, 100154, 42, 97
04/07/2022 18:03:51, 99, 22.19, 100154, 42, 97
04/07/2022 18:03:52, 99, 22.19, 100157, 42, 97
04/07/2022 18:03:53, 99, 22.18, 100155, 42, 97
04/07/2022 18:03:55, 99, 22.18, 100155, 42, 97
04/07/2022 18:03:56, 99, 22.18, 100154, 42, 97
04/07/2022 18:03:57, 99, 22.18, 100159, 42, 97
04/07/2022 18:03:58, 98, 22.18, 100155, 42, 97
04/07/2022 18:04:00, 98, 22.18, 100154, 42, 97
04/07/2022 18:04:01, 98, 22.19, 100156, 42, 97
04/07/2022 18:04:02, 98, 22.19, 100158, 42, 97
04/07/2022 18:04:04, 98, 22.19, 100159, 42, 97
04/07/2022 18:04:05, 98, 22.19, 100156, 42, 97
04/07/2022 18:04:06, 98, 22.20, 100157, 42, 97
04/07/2022 18:04:07, 98, 22.20, 100157, 42, 97
04/07/2022 18:04:09, 98, 22.18, 100154, 42, 97
04/07/2022 18:04:10, 98, 22.18, 100153, 42, 97
04/07/2022 18:04:11, 98, 22.20, 100158, 42, 97
04/07/2022 18:04:13, 98, 22.20, 100157, 42, 97
04/07/2022 18:04:14, 98, 22.20, 100158, 42, 97
04/07/2022 18:04:15, 98, 22.19, 100155, 42, 97
04/07/2022 18:04:16, 98, 22.19, 100157, 42, 97
04/07/2022 18:04:18, 98, 22.18, 100155, 42, 97
04/07/2022 18:04:19, 98, 22.19, 100158, 42, 97
04/07/2022 18:04:20, 98, 22.20, 100159, 42, 97
04/07/2022 18:04:22, 98, 22.20, 100159, 42, 97
04/07/2022 18:04:23, 98, 22.20, 100159, 42, 97
04/07/2022 18:04:24, 98, 22.20, 100160, 42, 97
04/07/2022 18:04:25, 98, 22.20, 100159, 42, 97
04/07/2022 18:04:27, 98, 22.20, 100158, 42, 97
04/07/2022 18:04:28, 98, 22.20, 100159, 42, 97
04/07/2022 18:04:29, 98, 22.20, 100156, 42, 97
04/07/2022 18:04:31, 98, 22.20, 100158, 42, 97
04/07/2022 18:04:32, 98, 22.20, 100158, 42, 97
04/07/2022 18:04:33, 98, 22.20, 100159, 42, 97
04/07/2022 18:04:35, 98, 22.19, 100158, 42, 97
04/07/2022 18:04:36, 98, 22.20, 100159, 42, 97
04/07/2022 18:04:37, 98, 22.20, 100158, 42, 97
04/07/2022 18:04:38, 99, 22.20, 100157, 42, 97
04/07/2022 18:04:40, 99, 22.20, 100159, 42, 97
04/07/2022 18:04:41, 99, 22.20, 100157, 42, 97
04/07/2022 18:04:42, 100, 22.19, 100154, 42, 97
04/07/2022 18:04:44, 100, 22.20, 100155, 42, 97
04/07/2022 18:04:45, 100, 22.19, 100156, 42, 97
04/07/2022 18:04:46, 101, 22.20, 100156, 42, 97
04/07/2022 18:04:47, 101, 22.19, 100155, 42, 97
04/07/2022 18:04:49, 101, 22.18, 100156, 42, 97
04/07/2022 18:04:50, 101, 22.20, 100157, 42, 97
04/07/2022 18:04:51, 101, 22.20, 100155, 42, 97
04/07/2022 18:04:53, 101, 22.20, 100157, 42, 97
04/07/2022 18:04:54, 101, 22.20, 100156, 42, 97
04/07/2022 18:04:55, 101, 22.20, 100157, 42, 97
04/07/2022 18:04:56, 101, 22.20, 100158, 42, 97
04/07/2022 18:04:58, 101, 22.20, 100155, 42, 97
04/07/2022 18:04:59, 101, 22.20, 100156, 42, 97
04/07/2022 18:05:00, 101, 22.20, 100156, 42, 97
04/07/2022 18:05:02, 101, 22.21, 100154, 42, 97
04/07/2022 18:05:03, 101, 22.20, 100155, 42, 97
04/07/2022 18:05:04, 101, 22.21, 100157, 42, 97
04/07/2022 18:05:05, 101, 22.20, 100155, 42, 97
04/07/2022 18:05:07, 101, 22.20, 100153, 42, 97
04/07/2022 18:05:08, 100, 22.20, 100154, 42, 97
04/07/2022 18:05:09, 100, 22.21, 100155, 42, 97
04/07/2022 18:05:11, 100, 22.21, 100153, 42, 97
04/07/2022 18:05:12, 100, 22.21, 100154, 42, 97
04/07/2022 18:05:13, 100, 22.20, 100150, 42, 98
04/07/2022 18:05:14, 100, 22.21, 100151, 42, 98
04/07/2022 18:05:16, 100, 22.21, 100150, 42, 98
04/07/2022 18:05:17, 100, 22.21, 100153, 42, 98
04/07/2022 18:05:18, 100, 22.20, 100149, 42, 98
04/07/2022 18:05:20, 99, 22.20, 100150, 42, 98
04/07/2022 18:05:21, 99, 22.20, 100152, 42, 98
04/07/2022 18:05:22, 99, 22.20, 100152, 42, 98
04/07/2022 18:05:23, 99, 22.21, 100152, 42, 98
04/07/2022 18:05:25, 99, 22.20, 100150, 42, 98
04/07/2022 18:05:26, 99, 22.21, 100152, 42, 98
04/07/2022 18:05:27, 99, 22.21, 100151, 42, 98
04/07/2022 18:05:29, 99, 22.21, 100153, 42, 97
04/07/2022 18:05:30, 99, 22.21, 100151, 42, 98
04/07/2022 18:05:31, 99, 22.21, 100151, 42, 98
04/07/2022 18:05:32, 99, 22.21, 100151, 42, 98
04/07/2022 18:05:34, 99, 22.20, 100146, 42, 98
04/07/2022 18:05:35, 99, 22.21, 100148, 42, 98
04/07/2022 18:05:36, 99, 22.21, 100147, 42, 98
04/07/2022 18:05:38, 99, 22.21, 100148, 42, 98
04/07/2022 18:05:39, 99, 22.21, 100151, 42, 98
04/07/2022 18:05:40, 99, 22.21, 100151, 42, 98
04/07/2022 18:05:41, 99, 22.21, 100150, 42, 98
04/07/2022 18:05:43, 99, 22.21, 100148, 42, 98
04/07/2022 18:05:44, 99, 22.21, 100150, 42, 98
04/07/2022 18:05:45, 99, 22.21, 100148, 42, 98
04/07/2022 18:05:47, 99, 22.21, 100145, 42, 98
04/07/2022 18:05:48, 99, 22.21, 100147, 42, 98
04/07/2022 18:05:49, 99, 22.21, 100144, 42, 98
04/07/2022 18:05:50, 99, 22.20, 100146, 42, 98
04/07/2022 18:05:52, 99, 22.20, 100144, 42, 98
04/07/2022 18:05:53, 100, 22.21, 100144, 42, 98
04/07/2022 18:05:54, 100, 22.21, 100148, 42, 98
04/07/2022 18:05:56, 100, 22.21, 100145, 42, 98
04/07/2022 18:05:57, 100, 22.21, 100145, 42, 98
04/07/2022 18:05:58, 100, 22.21, 100145, 42, 98
04/07/2022 18:05:59, 100, 22.21, 100147, 42, 98
04/07/2022 18:06:01, 100, 22.21, 100146, 42, 98
04/07/2022 18:06:02, 100, 22.20, 100144, 42, 98
04/07/2022 18:06:03, 100, 22.21, 100147, 42, 98
04/07/2022 18:06:05, 100, 22.21, 100147, 42, 98
04/07/2022 18:06:06, 100, 22.22, 100144, 42, 98
04/07/2022 18:06:07, 100, 22.21, 100147, 42, 98
04/07/2022 18:06:08, 100, 22.21, 100143, 42, 98
04/07/2022 18:06:10, 100, 22.21, 100145, 42, 98
04/07/2022 18:06:11, 100, 22.21, 100146, 42, 98
04/07/2022 18:06:12, 100, 22.22, 100145, 42, 98
04/07/2022 18:06:14, 100, 22.21, 100146, 42, 98
04/07/2022 18:06:15, 100, 22.21, 100144, 42, 98
04/07/2022 18:06:16, 100, 22.22, 100149, 42, 98
04/07/2022 18:06:17, 100, 22.22, 100147, 42, 98
04/07/2022 18:06:19, 100, 22.21, 100144, 42, 98
04/07/2022 18:06:20, 100, 22.21, 100144, 42, 98
04/07/2022 18:06:21, 100, 22.22, 100146, 42, 98
04/07/2022 18:06:23, 99, 22.22, 100144, 42, 98
04/07/2022 18:06:24, 99, 22.22, 100146, 42, 98
04/07/2022 18:06:25, 99, 22.22, 100148, 42, 98
04/07/2022 18:06:26, 99, 22.22, 100145, 42, 98
04/07/2022 18:06:28, 99, 22.22, 100148, 42, 98
04/07/2022 18:06:29, 99, 22.22, 100143, 42, 98
04/07/2022 18:06:30, 98, 22.22, 100144, 42, 98
04/07/2022 18:06:32, 98, 22.22, 100145, 42, 98
04/07/2022 18:06:33, 98, 22.22, 100143, 42, 98
04/07/2022 18:06:34, 98, 22.22, 100146, 42, 98
04/07/2022 18:06:35, 98, 22.22, 100145, 42, 98
04/07/2022 18:06:37, 98, 22.23, 100145, 42, 98
04/07/2022 18:06:38, 98, 22.23, 100144, 42, 98
04/07/2022 18:06:39, 98, 22.22, 100142, 42, 98
04/07/2022 18:06:41, 98, 22.23, 100142, 42, 98
04/07/2022 18:06:42, 98, 22.23, 100146, 42, 98
04/07/2022 18:06:43, 98, 22.23, 100147, 42, 98
04/07/2022 18:06:44, 98, 22.23, 100146, 42, 98
04/07/2022 18:06:46, 98, 22.23, 100143, 42, 98
04/07/2022 18:06:47, 98, 22.23, 100147, 42, 98
04/07/2022 18:06:48, 98, 22.23, 100143, 42, 98
04/07/2022 18:06:50, 98, 22.23, 100145, 42, 98
04/07/2022 18:06:51, 98, 22.23, 100144, 42, 98
04/07/2022 18:06:52, 98, 22.23, 100144, 42, 98
04/07/2022 18:06:53, 98, 22.23, 100143, 42, 98
04/07/2022 18:06:55, 98, 22.22, 100141, 42, 99
04/07/2022 18:06:56, 98, 22.23, 100143, 42, 98
04/07/2022 18:06:57, 98, 22.23, 100143, 42, 98
04/07/2022 18:06:59, 98, 22.23, 100141, 42, 99
04/07/2022 18:07:00, 98, 22.23, 100142, 42, 98
04/07/2022 18:07:02, 98, 22.23, 100143, 42, 98
04/07/2022 18:07:03, 98, 22.23, 100143, 42, 98
04/07/2022 18:07:04, 98, 22.22, 100137, 42, 99
04/07/2022 18:07:06, 98, 22.22, 100138, 42, 99
04/07/2022 18:07:07, 98, 22.23, 100142, 42, 98
04/07/2022 18:07:08, 98, 22.23, 100139, 42, 99
04/07/2022 18:07:09, 98, 22.22, 100138, 42, 99
04/07/2022 18:07:11, 98, 22.22, 100140, 42, 99
04/07/2022 18:07:12, 98, 22.23, 100139, 42, 99
04/07/2022 18:07:13, 98, 22.23, 100138, 42, 99
04/07/2022 18:07:15, 99, 22.23, 100138, 42, 99
04/07/2022 18:07:16, 99, 22.23, 100138, 42, 99
04/07/2022 18:07:17, 99, 22.23, 100140, 42, 99
04/07/2022 18:07:18, 99, 22.24, 100141, 42, 98
04/07/2022 18:07:20, 100, 22.24, 100140, 42, 99
04/07/2022 18:07:21, 100, 22.24, 100143, 42, 98
04/07/2022 18:07:22, 101, 22.23, 100140, 42, 99
04/07/2022 18:07:24, 101, 22.23, 100138, 42, 99
04/07/2022 18:07:25, 101, 22.23, 100141, 42, 99
04/07/2022 18:07:26, 102, 22.23, 100139, 42, 99
04/07/2022 18:07:27, 102, 22.24, 100141, 42, 98
04/07/2022 18:07:29, 103, 22.23, 100140, 42, 99
04/07/2022 18:07:30, 103, 22.24, 100141, 42, 98
04/07/2022 18:07:31, 103, 22.23, 100140, 42, 99
04/07/2022 18:07:33, 103, 22.23, 100139, 42, 99
04/07/2022 18:07:34, 103, 22.23, 100137, 42, 99
04/07/2022 18:07:35, 103, 22.22, 100137, 42, 99
04/07/2022 18:07:36, 103, 22.23, 100137, 42, 99
04/07/2022 18:07:38, 103, 22.23, 100138, 42, 99
04/07/2022 18:07:39, 103, 22.23, 100139, 42, 99
04/07/2022 18:07:40, 103, 22.23, 100136, 42, 99
04/07/2022 18:07:42, 102, 22.22, 100136, 42, 99
04/07/2022 18:07:43, 102, 22.23, 100135, 42, 99
04/07/2022 18:07:44, 102, 22.24, 100138, 42, 99
04/07/2022 18:07:45, 102, 22.24, 100139, 42, 99
04/07/2022 18:07:47, 101, 22.24, 100137, 42, 99
04/07/2022 18:07:48, 101, 22.23, 100138, 42, 99
04/07/2022 18:07:49, 101, 22.23, 100139, 42, 99
04/07/2022 18:07:51, 100, 22.24, 100136, 42, 99
04/07/2022 18:07:52, 100, 22.23, 100138, 42, 99
04/07/2022 18:07:53, 99, 22.23, 100139, 42, 99
04/07/2022 18:07:54, 99, 22.24, 100137, 42, 99
04/07/2022 18:07:56, 99, 22.23, 100137, 42, 99
04/07/2022 18:07:57, 98, 22.23, 100137, 42, 99
04/07/2022 18:07:58, 98, 22.24, 100138, 42, 99
04/07/2022 18:08:00, 98, 22.23, 100140, 42, 99
04/07/2022 18:08:01, 98, 22.23, 100140, 42, 99
04/07/2022 18:08:02, 97, 22.23, 100137, 42, 99
04/07/2022 18:08:03, 97, 22.23, 100138, 42, 99
04/07/2022 18:08:05, 97, 22.23, 100137, 42, 99
04/07/2022 18:08:06, 96, 22.23, 100138, 42, 99
04/07/2022 18:08:07, 96, 22.23, 100136, 42, 99
04/07/2022 18:08:09, 96, 22.23, 100136, 42, 99
04/07/2022 18:08:10, 95, 22.23, 100136, 42, 99
04/07/2022 18:08:11, 95, 22.23, 100133, 42, 99
04/07/2022 18:08:12, 94, 22.22, 100132, 42, 99
04/07/2022 18:08:14, 94, 22.23, 100133, 42, 99
04/07/2022 18:08:15, 93, 22.23, 100132, 42, 99
04/07/2022 18:08:16, 93, 22.23, 100132, 42, 99
04/07/2022 18:08:18, 93, 22.22, 100130, 42, 99
04/07/2022 18:08:19, 93, 22.21, 100128, 42, 100
04/07/2022 18:08:20, 93, 22.23, 100129, 42, 99
04/07/2022 18:08:21, 93, 22.23, 100126, 42, 100
04/07/2022 18:08:23, 93, 22.22, 100129, 42, 100
04/07/2022 18:08:24, 93, 22.22, 100126, 42, 100
04/07/2022 18:08:25, 93, 22.23, 100130, 42, 99
04/07/2022 18:08:27, 93, 22.23, 100130, 42, 99
04/07/2022 18:08:28, 93, 22.23, 100130, 42, 100
04/07/2022 18:08:29, 93, 22.22, 100129, 42, 100
04/07/2022 18:08:30, 93, 22.23, 100127, 42, 100
04/07/2022 18:08:32, 94, 22.23, 100126, 42, 100
04/07/2022 18:08:33, 94, 22.23, 100130, 42, 99
04/07/2022 18:08:34, 94, 22.23, 100128, 42, 100
04/07/2022 18:08:36, 95, 22.23, 100127, 42, 100
04/07/2022 18:08:37, 95, 22.23, 100126, 42, 100
04/07/2022 18:08:38, 95, 22.23, 100127, 42, 100
04/07/2022 18:08:39, 96, 22.23, 100127, 42, 100
04/07/2022 18:08:41, 96, 22.23, 100124, 42, 100
04/07/2022 18:08:42, 97, 22.23, 100126, 42, 100
04/07/2022 18:08:43, 97, 22.23, 100129, 42, 100
04/07/2022 18:08:45, 97, 22.23, 100127, 42, 100
04/07/2022 18:08:46, 97, 22.23, 100126, 42, 100
04/07/2022 18:08:47, 98, 22.23, 100129, 42, 100
04/07/2022 18:08:48, 98, 22.23, 100128, 42, 100
04/07/2022 18:08:50, 98, 22.22, 100128, 42, 100
04/07/2022 18:08:51, 98, 22.23, 100127, 42, 100
04/07/2022 18:08:52, 98, 22.23, 100128, 42, 100
04/07/2022 18:08:54, 98, 22.23, 100126, 42, 100
04/07/2022 18:08:55, 98, 22.22, 100126, 42, 100
04/07/2022 18:08:56, 98, 22.21, 100124, 42, 100
04/07/2022 18:08:57, 98, 22.23, 100125, 42, 100
04/07/2022 18:08:59, 98, 22.23, 100128, 42, 100
04/07/2022 18:09:00, 98, 22.22, 100128, 42, 100
04/07/2022 18:09:01, 98, 22.23, 100127, 42, 100
04/07/2022 18:09:03, 97, 22.22, 100128, 42, 100
04/07/2022 18:09:04, 97, 22.23, 100128, 42, 100
04/07/2022 18:09:05, 97, 22.22, 100124, 42, 100
04/07/2022 18:09:06, 97, 22.23, 100127, 42, 100
04/07/2022 18:09:08, 97, 22.23, 100126, 42, 100
04/07/2022 18:09:09, 97, 22.23, 100131, 42, 99
04/07/2022 18:09:10, 97, 22.23, 100129, 42, 99
04/07/2022 18:09:12, 97, 22.22, 100128, 42, 100
04/07/2022 18:09:13, 97, 22.23, 100129, 42, 100
04/07/2022 18:09:14, 97, 22.22, 100131, 42, 99
04/07/2022 18:09:15, 97, 22.23, 100129, 42, 100
04/07/2022 18:09:17, 97, 22.23, 100129, 42, 99
04/07/2022 18:09:18, 97, 22.23, 100128, 42, 100
04/07/2022 18:09:19, 97, 22.23, 100125, 42, 100
04/07/2022 18:09:21, 98, 22.23, 100129, 42, 99
04/07/2022 18:09:22, 98, 22.23, 100130, 42, 99
04/07/2022 18:09:23, 98, 22.23, 100130, 42, 99
04/07/2022 18:09:24, 98, 22.23, 100128, 42, 100
04/07/2022 18:09:26, 98, 22.23, 100128, 42, 100
04/07/2022 18:09:27, 99, 22.23, 100127, 42, 100
04/07/2022 18:09:28, 99, 22.23, 100128, 42, 100
04/07/2022 18:09:30, 99, 22.23, 100130, 42, 99
04/07/2022 18:09:31, 99, 22.23, 100128, 42, 100
04/07/2022 18:09:32, 99, 22.23, 100130, 42, 99
04/07/2022 18:09:33, 99, 22.23, 100127, 42, 100
04/07/2022 18:09:35, 100, 22.24, 100133, 42, 99
04/07/2022 18:09:36, 100, 22.23, 100131, 42, 99
04/07/2022 18:09:37, 100, 22.23, 100127, 42, 100
04/07/2022 18:09:39, 100, 22.23, 100129, 42, 100
04/07/2022 18:09:40, 101, 22.23, 100129, 42, 100
04/07/2022 18:09:41, 101, 22.23, 100129, 42, 100
04/07/2022 18:09:43, 101, 22.23, 100130, 42, 99
04/07/2022 18:09:44, 101, 22.23, 100130, 42, 99
04/07/2022 18:09:45, 102, 22.23, 100127, 42, 100
04/07/2022 18:09:46, 102, 22.23, 100127, 42, 100
04/07/2022 18:09:48, 102, 22.23, 100127, 42, 100
04/07/2022 18:09:49, 102, 22.23, 100127, 42, 100
04/07/2022 18:09:50, 103, 22.22, 100128, 42, 100
04/07/2022 18:09:52, 103, 22.23, 100127, 42, 100
04/07/2022 18:09:53, 103, 22.22, 100127, 42, 100
04/07/2022 18:09:54, 103, 22.23, 100126, 42, 100
04/07/2022 18:09:55, 104, 22.22, 100125, 42, 100
04/07/2022 18:09:57, 104, 22.23, 100128, 42, 100
04/07/2022 18:09:58, 104, 22.23, 100128, 42, 100
04/07/2022 18:09:59, 104, 22.22, 100127, 42, 100
04/07/2022 18:10:01, 104, 22.22, 100127, 42, 100
04/07/2022 18:10:02, 105, 22.22, 100125, 42, 100
04/07/2022 18:10:03, 105, 22.22, 100126, 42, 100
04/07/2022 18:10:04, 105, 22.22, 100123, 42, 100
04/07/2022 18:10:06, 105, 22.22, 100126, 42, 100
04/07/2022 18:10:07, 105, 22.22, 100124, 42, 100
04/07/2022 18:10:08, 105, 22.21, 100120, 42, 100
04/07/2022 18:10:10, 105, 22.22, 100125, 42, 100
04/07/2022 18:10:11, 105, 22.22, 100126, 42, 100
04/07/2022 18:10:12, 105, 22.22, 100123, 42, 100
04/07/2022 18:10:13, 105, 22.22, 100126, 42, 100
04/07/2022 18:10:15, 105, 22.22, 100126, 42, 100
04/07/2022 18:10:16, 105, 22.22, 100126, 42, 100
04/07/2022 18:10:17, 105, 22.23, 100123, 42, 100
04/07/2022 18:10:19, 105, 22.23, 100123, 42, 100
04/07/2022 18:10:20, 105, 22.23, 100121, 42, 100
04/07/2022 18:10:21, 105, 22.22, 100120, 42, 100
04/07/2022 18:10:22, 105, 22.22, 100123, 42, 100
04/07/2022 18:10:24, 105, 22.23, 100121, 42, 100
04/07/2022 18:10:25, 105, 22.22, 100121, 42, 100
04/07/2022 18:10:26, 105, 22.23, 100121, 42, 100
04/07/2022 18:10:28, 105, 22.23, 100122, 42, 100
04/07/2022 18:10:29, 105, 22.23, 100120, 42, 100
04/07/2022 18:10:30, 105, 22.22, 100120, 42, 100
04/07/2022 18:10:31, 105, 22.23, 100123, 42, 100
04/07/2022 18:10:33, 105, 22.23, 100117, 42, 101
04/07/2022 18:10:34, 105, 22.23, 100119, 42, 100
04/07/2022 18:10:35, 105, 22.23, 100117, 42, 101
04/07/2022 18:10:37, 105, 22.23, 100121, 42, 100
04/07/2022 18:10:38, 105, 22.23, 100121, 42, 100
04/07/2022 18:10:39, 105, 22.23, 100119, 42, 100
04/07/2022 18:10:40, 105, 22.23, 100122, 42, 100
04/07/2022 18:10:42, 105, 22.23, 100119, 42, 100
04/07/2022 18:10:43, 105, 22.24, 100119, 42, 100
04/07/2022 18:10:44, 105, 22.23, 100116, 42, 101
04/07/2022 18:10:46, 105, 22.23, 100117, 42, 101
04/07/2022 18:10:47, 105, 22.23, 100113, 42, 101
04/07/2022 18:10:48, 105, 22.23, 100116, 42, 101
04/07/2022 18:10:49, 104, 22.23, 100118, 42, 100
04/07/2022 18:10:51, 104, 22.24, 100116, 42, 101
04/07/2022 18:10:52, 104, 22.23, 100117, 42, 101
04/07/2022 18:10:53, 104, 22.24, 100117, 42, 101
04/07/2022 18:10:55, 104, 22.23, 100117, 42, 101
04/07/2022 18:10:56, 103, 22.24, 100119, 42, 100
04/07/2022 18:10:57, 103, 22.24, 100116, 42, 101
04/07/2022 18:10:58, 103, 22.24, 100118, 42, 100
04/07/2022 18:11:00, 103, 22.24, 100116, 42, 101
04/07/2022 18:11:01, 102, 22.24, 100116, 42, 101
04/07/2022 18:11:02, 102, 22.24, 100116, 42, 101
04/07/2022 18:11:04, 102, 22.24, 100113, 42, 101
04/07/2022 18:11:05, 102, 22.24, 100116, 42, 101
04/07/2022 18:11:06, 102, 22.24, 100113, 42, 101
04/07/2022 18:11:07, 102, 22.24, 100116, 42, 101
04/07/2022 18:11:09, 102, 22.25, 100114, 42, 101
04/07/2022 18:11:10, 102, 22.24, 100114, 42, 101
04/07/2022 18:11:11, 102, 22.24, 100115, 42, 101
04/07/2022 18:11:13, 102, 22.24, 100114, 42, 101
04/07/2022 18:11:14, 102, 22.25, 100116, 42, 101
04/07/2022 18:11:15, 102, 22.24, 100114, 42, 101
04/07/2022 18:11:16, 102, 22.24, 100117, 42, 101
04/07/2022 18:11:18, 103, 22.24, 100114, 42, 101
04/07/2022 18:11:19, 103, 22.23, 100109, 42, 101
04/07/2022 18:11:20, 103, 22.24, 100113, 42, 101
04/07/2022 18:11:22, 103, 22.24, 100116, 42, 101
04/07/2022 18:11:23, 104, 22.24, 100112, 42, 101
04/07/2022 18:11:24, 104, 22.25, 100111, 42, 101
04/07/2022 18:11:25, 104, 22.24, 100108, 42, 101
04/07/2022 18:11:27, 104, 22.24, 100109, 42, 101
04/07/2022 18:11:28, 104, 22.24, 100110, 42, 101
04/07/2022 18:11:29, 105, 22.24, 100110, 42, 101
04/07/2022 18:11:31, 105, 22.24, 100113, 42, 101
04/07/2022 18:11:32, 104, 22.24, 100112, 42, 101
04/07/2022 18:11:33, 104, 22.24, 100111, 42, 101
04/07/2022 18:11:34, 104, 22.24, 100111, 42, 101
04/07/2022 18:11:36, 104, 22.24, 100112, 42, 101
04/07/2022 18:11:37, 103, 22.25, 100111, 42, 101
04/07/2022 18:11:38, 103, 22.25, 100111, 42, 101
04/07/2022 18:11:40, 103, 22.24, 100111, 42, 101
04/07/2022 18:11:41, 103, 22.24, 100110, 42, 101
04/07/2022 18:11:42, 103, 22.25, 100113, 42, 101
04/07/2022 18:11:43, 103, 22.24, 100108, 42, 101
04/07/2022 18:11:45, 103, 22.24, 100111, 42, 101
04/07/2022 18:11:46, 103, 22.24, 100108, 42, 101
04/07/2022 18:11:47, 103, 22.25, 100112, 42, 101
04/07/2022 18:11:49, 103, 22.24, 100109, 42, 101
04/07/2022 18:11:50, 103, 22.24, 100107, 42, 101
04/07/2022 18:11:51, 102, 22.25, 100109, 42, 101
04/07/2022 18:11:52, 102, 22.24, 100108, 42, 101
04/07/2022 18:11:54, 102, 22.24, 100109, 42, 101
04/07/2022 18:11:55, 102, 22.25, 100108, 42, 101
04/07/2022 18:11:56, 101, 22.24, 100107, 42, 101
04/07/2022 18:11:58, 101, 22.25, 100108, 42, 101
04/07/2022 18:11:59, 101, 22.24, 100109, 42, 101
04/07/2022 18:12:00, 101, 22.25, 100110, 42, 101
04/07/2022 18:12:01, 101, 22.25, 100110, 42, 101
04/07/2022 18:12:03, 101, 22.25, 100109, 42, 101
04/07/2022 18:12:04, 101, 22.25, 100113, 42, 101
04/07/2022 18:12:05, 101, 22.25, 100110, 42, 101
04/07/2022 18:12:07, 101, 22.25, 100110, 42, 101
04/07/2022 18:12:08, 101, 22.25, 100108, 42, 101
04/07/2022 18:12:09, 100, 22.25, 100112, 42, 101
04/07/2022 18:12:10, 100, 22.25, 100108, 42, 101
04/07/2022 18:12:12, 100, 22.25, 100108, 42, 101
04/07/2022 18:12:13, 100, 22.25, 100110, 42, 101
04/07/2022 18:12:14, 100, 22.25, 100111, 42, 101
04/07/2022 18:12:16, 100, 22.25, 100107, 42, 101
04/07/2022 18:12:17, 100, 22.25, 100107, 42, 101
04/07/2022 18:12:18, 100, 22.25, 100109, 42, 101
04/07/2022 18:12:19, 99, 22.25, 100107, 42, 101
04/07/2022 18:12:21, 99, 22.24, 100108, 42, 101
04/07/2022 18:12:22, 99, 22.24, 100109, 42, 101
04/07/2022 18:12:23, 99, 22.25, 100106, 42, 101
04/07/2022 18:12:25, 99, 22.25, 100108, 42, 101
04/07/2022 18:12:26, 99, 22.25, 100108, 42, 101
04/07/2022 18:12:27, 98, 22.25, 100110, 42, 101
04/07/2022 18:12:28, 98, 22.25, 100106, 42, 101
04/07/2022 18:12:30, 98, 22.25, 100104, 42, 102
04/07/2022 18:12:31, 98, 22.25, 100105, 42, 102
04/07/2022 18:12:32, 98, 22.25, 100105, 42, 102
04/07/2022 18:12:34, 97, 22.25, 100104, 42, 102
04/07/2022 18:12:35, 97, 22.25, 100100, 42, 102
04/07/2022 18:12:36, 97, 22.26, 100106, 42, 101
04/07/2022 18:12:38, 97, 22.25, 100102, 42, 102
04/07/2022 18:12:39, 97, 22.25, 100104, 42, 102
04/07/2022 18:12:40, 96, 22.24, 100100, 42, 102
04/07/2022 18:12:41, 96, 22.25, 100102, 42, 102
04/07/2022 18:12:43, 96, 22.25, 100102, 42, 102
04/07/2022 18:12:44, 96, 22.25, 100101, 42, 102
04/07/2022 18:12:45, 96, 22.25, 100101, 42, 102
04/07/2022 18:12:47, 96, 22.25, 100100, 42, 102
04/07/2022 18:12:48, 96, 22.25, 100105, 42, 102
04/07/2022 18:12:49, 96, 22.25, 100103, 42, 102
04/07/2022 18:12:50, 96, 22.25, 100102, 42, 102
04/07/2022 18:12:52, 96, 22.25, 100101, 42, 102
04/07/2022 18:12:53, 96, 22.24, 100101, 42, 102
04/07/2022 18:12:54, 97, 22.25, 100101, 42, 102
04/07/2022 18:12:56, 97, 22.24, 100103, 42, 102
04/07/2022 18:12:57, 97, 22.25, 100103, 42, 102
04/07/2022 18:12:58, 97, 22.25, 100100, 42, 102
04/07/2022 18:12:59, 97, 22.25, 100103, 42, 102
04/07/2022 18:13:01, 98, 22.25, 100103, 42, 102
04/07/2022 18:13:02, 98, 22.25, 100101, 42, 102
04/07/2022 18:13:03, 98, 22.25, 100101, 42, 102
04/07/2022 18:13:05, 98, 22.25, 100105, 42, 102
04/07/2022 18:13:06, 99, 22.25, 100102, 42, 102
04/07/2022 18:13:07, 99, 22.26, 100105, 42, 102
04/07/2022 18:13:08, 100, 22.25, 100101, 42, 102
04/07/2022 18:13:10, 100, 22.25, 100104, 42, 102
04/07/2022 18:13:11, 100, 22.24, 100100, 42, 102
04/07/2022 18:13:12, 101, 22.25, 100095, 42, 102
04/07/2022 18:13:14, 101, 22.25, 100101, 42, 102
04/07/2022 18:13:15, 101, 22.25, 100103, 42, 102
04/07/2022 18:13:16, 101, 22.25, 100098, 42, 102
04/07/2022 18:13:17, 101, 22.24, 100101, 42, 102
04/07/2022 18:13:19, 101, 22.25, 100101, 42, 102
04/07/2022 18:13:20, 101, 22.25, 100103, 42, 102
04/07/2022 18:13:21, 101, 22.25, 100100, 42, 102
04/07/2022 18:13:23, 101, 22.26, 100100, 42, 102
04/07/2022 18:13:24, 101, 22.25, 100102, 42, 102
04/07/2022 18:13:25, 101, 22.25, 100097, 42, 102
04/07/2022 18:13:26, 101, 22.25, 100102, 42, 102
04/07/2022 18:13:28, 101, 22.25, 100099, 42, 102
04/07/2022 18:13:29, 101, 22.25, 100101, 42, 102
04/07/2022 18:13:30, 101, 22.25, 100101, 42, 102
04/07/2022 18:13:32, 101, 22.24, 100098, 42, 102
04/07/2022 18:13:33, 101, 22.24, 100099, 42, 102
04/07/2022 18:13:34, 100, 22.25, 100098, 42, 102
04/07/2022 18:13:35, 100, 22.25, 100097, 42, 102
04/07/2022 18:13:37, 100, 22.24, 100098, 42, 102
04/07/2022 18:13:38, 100, 22.25, 100103, 42, 102
04/07/2022 18:13:39, 100, 22.25, 100099, 42, 102
04/07/2022 18:13:41, 100, 22.25, 100098, 42, 102
04/07/2022 18:13:42, 100, 22.25, 100100, 42, 102
04/07/2022 18:13:43, 100, 22.24, 100101, 42, 102
04/07/2022 18:13:44, 100, 22.24, 100099, 42, 102
04/07/2022 18:13:46, 100, 22.24, 100100, 42, 102
04/07/2022 18:13:47, 100, 22.25, 100102, 42, 102
04/07/2022 18:13:48, 101, 22.24, 100098, 42, 102
04/07/2022 18:13:50, 101, 22.25, 100100, 42, 102
04/07/2022 18:13:51, 101, 22.24, 100097, 42, 102
04/07/2022 18:13:52, 101, 22.25, 100100, 42, 102
04/07/2022 18:13:53, 101, 22.25, 100101, 42, 102
04/07/2022 18:13:55, 101, 22.25, 100099, 42, 102
04/07/2022 18:13:56, 101, 22.25, 100096, 42, 102
04/07/2022 18:13:57, 101, 22.25, 100099, 42, 102
04/07/2022 18:13:59, 101, 22.25, 100100, 42, 102
04/07/2022 18:14:00, 101, 22.24, 100099, 42, 102
04/07/2022 18:14:01, 101, 22.24, 100096, 42, 102
04/07/2022 18:14:02, 101, 22.25, 100099, 42, 102
04/07/2022 18:14:04, 101, 22.25, 100101, 42, 102
04/07/2022 18:14:05, 101, 22.25, 100099, 42, 102
04/07/2022 18:14:06, 101, 22.25, 100099, 42, 102
04/07/2022 18:14:08, 101, 22.25, 100100, 42, 102
04/07/2022 18:14:09, 101, 22.25, 100100, 42, 102
04/07/2022 18:14:11, 101, 22.25, 100101, 42, 102
04/07/2022 18:14:12, 101, 22.24, 100102, 42, 102
04/07/2022 18:14:13, 100, 22.24, 100098, 42, 102
04/07/2022 18:14:15, 100, 22.24, 100097, 42, 102
04/07/2022 18:14:16, 100, 22.24, 100098, 42, 102
04/07/2022 18:14:17, 100, 22.25, 100102, 42, 102
04/07/2022 18:14:18, 100, 22.24, 100100, 42, 102
04/07/2022 18:14:20, 100, 22.23, 100096, 42, 102
04/07/2022 18:14:21, 100, 22.25, 100100, 42, 102
04/07/2022 18:14:22, 100, 22.24, 100100, 42, 102
04/07/2022 18:14:24, 100, 22.24, 100099, 42, 102
04/07/2022 18:14:25, 100, 22.24, 100095, 42, 102
04/07/2022 18:14:26, 100, 22.24, 100100, 42, 102
04/07/2022 18:14:27, 100, 22.24, 100099, 42, 102
04/07/2022 18:14:29, 100, 22.24, 100099, 42, 102
04/07/2022 18:14:30, 100, 22.24, 100101, 42, 102
04/07/2022 18:14:31, 100, 22.24, 100101, 42, 102
04/07/2022 18:14:33, 100, 22.24, 100098, 42, 102
04/07/2022 18:14:34, 100, 22.24, 100099, 42, 102
04/07/2022 18:14:35, 101, 22.23, 100098, 42, 102
04/07/2022 18:14:36, 101, 22.24, 100100, 42, 102
04/07/2022 18:14:38, 101, 22.24, 100101, 42, 102
04/07/2022 18:14:39, 101, 22.23, 100101, 42, 102
04/07/2022 18:14:40, 102, 22.23, 100096, 42, 102
04/07/2022 18:14:42, 102, 22.24, 100103, 42, 102
04/07/2022 18:14:43, 102, 22.24, 100101, 42, 102
04/07/2022 18:14:44, 102, 22.24, 100103, 42, 102
04/07/2022 18:14:45, 103, 22.24, 100101, 42, 102
04/07/2022 18:14:47, 103, 22.23, 100101, 42, 102
04/07/2022 18:14:48, 103, 22.24, 100098, 42, 102
04/07/2022 18:14:49, 103, 22.24, 100102, 42, 102
04/07/2022 18:14:51, 104, 22.23, 100100, 42, 102
04/07/2022 18:14:52, 104, 22.22, 100099, 42, 102
04/07/2022 18:14:53, 104, 22.24, 100100, 42, 102
04/07/2022 18:14:54, 104, 22.24, 100099, 42, 102
04/07/2022 18:14:56, 104, 22.24, 100098, 42, 102
04/07/2022 18:14:57, 105, 22.24, 100102, 42, 102
04/07/2022 18:14:58, 105, 22.23, 100098, 42, 102
04/07/2022 18:15:00, 105, 22.23, 100100, 42, 102
04/07/2022 18:15:01, 105, 22.24, 100101, 42, 102
04/07/2022 18:15:02, 105, 22.24, 100102, 42, 102
04/07/2022 18:15:03, 105, 22.24, 100097, 42, 102
04/07/2022 18:15:05, 105, 22.24, 100099, 42, 102
04/07/2022 18:15:06, 105, 22.24, 100101, 42, 102
04/07/2022 18:15:07, 105, 22.24, 100102, 42, 102
04/07/2022 18:15:09, 105, 22.24, 100100, 42, 102
04/07/2022 18:15:10, 105, 22.24, 100101, 42, 102
04/07/2022 18:15:11, 105, 22.24, 100097, 42, 102
04/07/2022 18:15:12, 105, 22.24, 100099, 42, 102
04/07/2022 18:15:14, 105, 22.24, 100099, 42, 102
04/07/2022 18:15:15, 105, 22.24, 100100, 42, 102
04/07/2022 18:15:16, 105, 22.25, 100099, 42, 102
04/07/2022 18:15:18, 105, 22.23, 100098, 42, 102
04/07/2022 18:15:19, 105, 22.24, 100101, 42, 102
04/07/2022 18:15:20, 105, 22.24, 100100, 42, 102
04/07/2022 18:15:21, 105, 22.24, 100097, 42, 102
04/07/2022 18:15:23, 104, 22.24, 100098, 42, 102
04/07/2022 18:15:24, 104, 22.24, 100096, 42, 102
04/07/2022 18:15:25, 104, 22.24, 100099, 42, 102
04/07/2022 18:15:27, 104, 22.24, 100096, 42, 102
04/07/2022 18:15:28, 103, 22.23, 100097, 42, 102
04/07/2022 18:15:29, 103, 22.24, 100097, 42, 102
04/07/2022 18:15:30, 103, 22.24, 100096, 42, 102
04/07/2022 18:15:32, 103, 22.24, 100097, 42, 102
04/07/2022 18:15:33, 102, 22.24, 100097, 42, 102
04/07/2022 18:15:34, 102, 22.24, 100096, 42, 102
04/07/2022 18:15:36, 102, 22.23, 100097, 42, 102
04/07/2022 18:15:37, 102, 22.24, 100095, 42, 102
04/07/2022 18:15:38, 101, 22.24, 100097, 42, 102
04/07/2022 18:15:39, 101, 22.24, 100098, 42, 102
04/07/2022 18:15:41, 101, 22.23, 100098, 42, 102
04/07/2022 18:15:42, 101, 22.23, 100096, 42, 102
04/07/2022 18:15:43, 100, 22.23, 100099, 42, 102
04/07/2022 18:15:45, 100, 22.23, 100098, 42, 102
04/07/2022 18:15:46, 100, 22.24, 100100, 42, 102
04/07/2022 18:15:47, 100, 22.24, 100096, 42, 102
04/07/2022 18:15:48, 100, 22.23, 100097, 42, 102
04/07/2022 18:15:50, 101, 22.24, 100097, 42, 102
04/07/2022 18:15:51, 101, 22.23, 100098, 42, 102
04/07/2022 18:15:52, 101, 22.24, 100099, 42, 102
04/07/2022 18:15:54, 101, 22.24, 100099, 42, 102
04/07/2022 18:15:55, 102, 22.24, 100099, 42, 102
04/07/2022 18:15:56, 102, 22.23, 100098, 42, 102
04/07/2022 18:15:57, 102, 22.23, 100099, 42, 102
04/07/2022 18:15:59, 102, 22.23, 100095, 42, 102
04/07/2022 18:16:00, 103, 22.23, 100097, 42, 102
04/07/2022 18:16:01, 103, 22.24, 100101, 42, 102
04/07/2022 18:16:03, 103, 22.24, 100099, 42, 102
04/07/2022 18:16:04, 103, 22.23, 100095, 42, 102
04/07/2022 18:16:05, 104, 22.22, 100098, 42, 102
04/07/2022 18:16:06, 104, 22.23, 100101, 42, 102
04/07/2022 18:16:08, 104, 22.23, 100100, 42, 102
04/07/2022 18:16:09, 104, 22.22, 100098, 42, 102
04/07/2022 18:16:10, 105, 22.23, 100101, 42, 102
04/07/2022 18:16:12, 105, 22.23, 100100, 42, 102
04/07/2022 18:16:13, 105, 22.23, 100102, 42, 102
04/07/2022 18:16:14, 105, 22.23, 100101, 42, 102
04/07/2022 18:16:15, 105, 22.23, 100101, 42, 102
04/07/2022 18:16:17, 105, 22.23, 100101, 42, 102
04/07/2022 18:16:18, 105, 22.23, 100101, 42, 102
04/07/2022 18:16:19, 105, 22.23, 100103, 42, 102
04/07/2022 18:16:21, 105, 22.23, 100097, 42, 102
04/07/2022 18:16:22, 105, 22.23, 100101, 42, 102
04/07/2022 18:16:23, 105, 22.23, 100101, 42, 102
04/07/2022 18:16:25, 105, 22.23, 100100, 42, 102
04/07/2022 18:16:26, 105, 22.23, 100101, 42, 102
04/07/2022 18:16:27, 105, 22.23, 100099, 42, 102
04/07/2022 18:16:28, 104, 22.23, 100099, 42, 102
04/07/2022 18:16:30, 104, 22.23, 100101, 42, 102
04/07/2022 18:16:31, 104, 22.23, 100098, 42, 102
04/07/2022 18:16:32, 104, 22.23, 100097, 42, 102
04/07/2022 18:16:34, 103, 22.23, 100100, 42, 102
04/07/2022 18:16:35, 103, 22.24, 100098, 42, 102
04/07/2022 18:16:36, 103, 22.23, 100099, 42, 102
04/07/2022 18:16:37, 103, 22.23, 100100, 42, 102
04/07/2022 18:16:39, 103, 22.24, 100099, 42, 102
04/07/2022 18:16:40, 103, 22.23, 100103, 42, 102
04/07/2022 18:16:41, 103, 22.23, 100099, 42, 102
04/07/2022 18:16:43, 103, 22.23, 100101, 42, 102
04/07/2022 18:16:44, 103, 22.23, 100101, 42, 102
04/07/2022 18:16:45, 103, 22.23, 100102, 42, 102
04/07/2022 18:16:46, 103, 22.23, 100101, 42, 102
04/07/2022 18:16:48, 103, 22.23, 100101, 42, 102
04/07/2022 18:16:49, 103, 22.23, 100103, 42, 102
04/07/2022 18:16:50, 103, 22.22, 100096, 42, 102
04/07/2022 18:16:52, 103, 22.22, 100099, 42, 102
04/07/2022 18:16:53, 103, 22.23, 100100, 42, 102
04/07/2022 18:16:54, 103, 22.22, 100099, 42, 102
04/07/2022 18:16:55, 103, 22.22, 100098, 42, 102
04/07/2022 18:16:57, 104, 22.22, 100100, 42, 102
04/07/2022 18:16:58, 104, 22.22, 100100, 42, 102
04/07/2022 18:16:59, 104, 22.23, 100101, 42, 102
04/07/2022 18:17:01, 104, 22.23, 100102, 42, 102
04/07/2022 18:17:02, 104, 22.22, 100102, 42, 102
04/07/2022 18:17:03, 104, 22.22, 100097, 42, 102
04/07/2022 18:17:04, 104, 22.23, 100100, 42, 102
04/07/2022 18:17:06, 104, 22.22, 100104, 42, 102
04/07/2022 18:17:07, 104, 22.22, 100101, 42, 102
04/07/2022 18:17:08, 104, 22.22, 100099, 42, 102
04/07/2022 18:17:10, 104, 22.22, 100101, 42, 102
04/07/2022 18:17:11, 104, 22.22, 100100, 42, 102
04/07/2022 18:17:12, 104, 22.22, 100099, 42, 102
04/07/2022 18:17:13, 104, 22.23, 100099, 42, 102
04/07/2022 18:17:15, 104, 22.23, 100099, 42, 102
04/07/2022 18:17:16, 104, 22.23, 100099, 42, 102
04/07/2022 18:17:17, 104, 22.22, 100098, 42, 102
04/07/2022 18:17:19, 104, 22.22, 100101, 42, 102
04/07/2022 18:17:20, 104, 22.22, 100094, 42, 102
04/07/2022 18:17:21, 104, 22.22, 100100, 42, 102
04/07/2022 18:17:22, 104, 22.22, 100100, 42, 102
04/07/2022 18:17:24, 104, 22.23, 100102, 42, 102
04/07/2022 18:17:25, 104, 22.22, 100098, 42, 102
04/07/2022 18:17:26, 104, 22.22, 100097, 42, 102
04/07/2022 18:17:28, 104, 22.23, 100099, 42, 102
04/07/2022 18:17:29, 104, 22.23, 100099, 42, 102
04/07/2022 18:17:30, 104, 22.23, 100100, 42, 102
04/07/2022 18:17:31, 104, 22.23, 100099, 42, 102
04/07/2022 18:17:33, 104, 22.23, 100099, 42, 102
04/07/2022 18:17:34, 104, 22.22, 100100, 42, 102
04/07/2022 18:17:35, 104, 22.23, 100101, 42, 102
04/07/2022 18:17:37, 104, 22.23, 100100, 42, 102
04/07/2022 18:17:38, 104, 22.23, 100099, 42, 102
04/07/2022 18:17:39, 104, 22.23, 100100, 42, 102
04/07/2022 18:17:40, 105, 22.23, 100099, 42, 102
04/07/2022 18:17:42, 105, 22.23, 100099, 42, 102
04/07/2022 18:17:43, 105, 22.23, 100102, 42, 102
04/07/2022 18:17:44, 105, 22.22, 100098, 42, 102
04/07/2022 18:17:46, 105, 22.22, 100096, 42, 102
04/07/2022 18:17:47, 105, 22.23, 100100, 42, 102
04/07/2022 18:17:48, 105, 22.23, 100101, 42, 102
04/07/2022 18:17:49, 104, 22.22, 100100, 42, 102
04/07/2022 18:17:51, 104, 22.22, 100098, 42, 102
04/07/2022 18:17:52, 104, 22.22, 100101, 42, 102
04/07/2022 18:17:53, 104, 22.23, 100100, 42, 102
04/07/2022 18:17:55, 104, 22.23, 100101, 42, 102
04/07/2022 18:17:56, 103, 22.22, 100100, 42, 102
04/07/2022 18:17:57, 103, 22.22, 100101, 42, 102
04/07/2022 18:17:58, 103, 22.23, 100100, 42, 102
04/07/2022 18:18:00, 103, 22.23, 100100, 42, 102
04/07/2022 18:18:01, 102, 22.23, 100101, 42, 102
04/07/2022 18:18:02, 102, 22.23, 100098, 42, 102
04/07/2022 18:18:04, 102, 22.23, 100102, 42, 102
04/07/2022 18:18:05, 102, 22.23, 100103, 42, 102
04/07/2022 18:18:06, 102, 22.23, 100101, 42, 102
04/07/2022 18:18:07, 102, 22.22, 100099, 42, 102
04/07/2022 18:18:09, 102, 22.22, 100098, 42, 102
04/07/2022 18:18:10, 101, 22.23, 100102, 42, 102
04/07/2022 18:18:11, 101, 22.23, 100101, 42, 102
04/07/2022 18:18:13, 101, 22.23, 100102, 42, 102
04/07/2022 18:18:14, 101, 22.23, 100098, 42, 102
04/07/2022 18:18:15, 100, 22.23, 100098, 42, 102
04/07/2022 18:18:16, 100, 22.23, 100100, 42, 102
04/07/2022 18:18:18, 100, 22.24, 100101, 42, 102
04/07/2022 18:18:19, 100, 22.23, 100101, 42, 102
04/07/2022 18:18:20, 100, 22.23, 100098, 42, 102
04/07/2022 18:18:22, 100, 22.23, 100099, 42, 102
04/07/2022 18:18:23, 101, 22.22, 100099, 42, 102
04/07/2022 18:18:24, 101, 22.23, 100097, 42, 102
04/07/2022 18:18:25, 101, 22.23, 100097, 42, 102
04/07/2022 18:18:27, 101, 22.23, 100098, 42, 102
04/07/2022 18:18:28, 102, 22.22, 100100, 42, 102
04/07/2022 18:18:29, 102, 22.23, 100102, 42, 102
04/07/2022 18:18:31, 102, 22.23, 100099, 42, 102
04/07/2022 18:18:32, 102, 22.21, 100098, 42, 102
04/07/2022 18:18:33, 102, 22.22, 100098, 42, 102
04/07/2022 18:18:34, 102, 22.21, 100098, 42, 102
04/07/2022 18:18:36, 102, 22.23, 100098, 42, 102
04/07/2022 18:18:37, 103, 22.22, 100098, 42, 102
04/07/2022 18:18:38, 103, 22.22, 100098, 42, 102
04/07/2022 18:18:40, 103, 22.23, 100102, 42, 102
04/07/2022 18:18:41, 104, 22.23, 100102, 42, 102
04/07/2022 18:18:42, 104, 22.22, 100098, 42, 102
04/07/2022 18:18:43, 104, 22.23, 100098, 42, 102
04/07/2022 18:18:45, 105, 22.23, 100098, 42, 102
04/07/2022 18:18:46, 105, 22.22, 100099, 42, 102
04/07/2022 18:18:47, 106, 22.23, 100099, 42, 102
04/07/2022 18:18:49, 106, 22.23, 100098, 42, 102
04/07/2022 18:18:50, 106, 22.23, 100097, 42, 102
04/07/2022 18:18:51, 106, 22.23, 100099, 42, 102
04/07/2022 18:18:52, 106, 22.23, 100099, 42, 102
04/07/2022 18:18:54, 106, 22.23, 100100, 42, 102
04/07/2022 18:18:55, 106, 22.23, 100100, 42, 102
04/07/2022 18:18:56, 106, 22.23, 100100, 42, 102
04/07/2022 18:18:58, 106, 22.23, 100100, 42, 102
04/07/2022 18:18:59, 106, 22.23, 100098, 42, 102
04/07/2022 18:19:00, 106, 22.23, 100102, 42, 102
04/07/2022 18:19:01, 106, 22.23, 100100, 42, 102
04/07/2022 18:19:03, 106, 22.23, 100101, 42, 102
04/07/2022 18:19:04, 106, 22.22, 100101, 42, 102
04/07/2022 18:19:05, 106, 22.22, 100100, 42, 102
04/07/2022 18:19:07, 106, 22.23, 100101, 42, 102
04/07/2022 18:19:08, 106, 22.21, 100099, 42, 102
04/07/2022 18:19:09, 106, 22.22, 100102, 42, 102
04/07/2022 18:19:10, 105, 22.22, 100096, 42, 102
04/07/2022 18:19:12, 105, 22.22, 100098, 42, 102
04/07/2022 18:19:13, 105, 22.23, 100103, 42, 102
04/07/2022 18:19:14, 105, 22.23, 100098, 42, 102
04/07/2022 18:19:16, 105, 22.23, 100099, 42, 102
04/07/2022 18:19:17, 105, 22.23, 100096, 42, 102
04/07/2022 18:19:18, 105, 22.23, 100099, 42, 102
04/07/2022 18:19:20, 105, 22.23, 100097, 42, 102
04/07/2022 18:19:21, 105, 22.23, 100098, 42, 102
04/07/2022 18:19:22, 105, 22.22, 100099, 42, 102
04/07/2022 18:19:23, 105, 22.22, 100096, 42, 102
04/07/2022 18:19:25, 105, 22.22, 100096, 42, 102
04/07/2022 18:19:26, 105, 22.22, 100097, 42, 102
04/07/2022 18:19:27, 105, 22.23, 100098, 42, 102
04/07/2022 18:19:29, 105, 22.23, 100098, 42, 102
04/07/2022 18:19:30, 105, 22.24, 100101, 42, 102
04/07/2022 18:19:31, 105, 22.24, 100098, 42, 102
04/07/2022 18:19:32, 105, 22.24, 100099, 42, 102
04/07/2022 18:19:34, 105, 22.24, 100095, 42, 102
04/07/2022 18:19:35, 105, 22.24, 100098, 42, 102
04/07/2022 18:19:36, 105, 22.24, 100097, 42, 102
04/07/2022 18:19:38, 105, 22.23, 100095, 42, 102
04/07/2022 18:19:39, 105, 22.24, 100098, 42, 102
04/07/2022 18:19:40, 105, 22.24, 100094, 42, 102
04/07/2022 18:19:41, 105, 22.24, 100096, 42, 102
04/07/2022 18:19:43, 105, 22.23, 100096, 42, 102
04/07/2022 18:19:44, 105, 22.24, 100097, 42, 102
04/07/2022 18:19:45, 105, 22.24, 100095, 42, 102
04/07/2022 18:19:47, 105, 22.24, 100100, 42, 102
04/07/2022 18:19:48, 105, 22.23, 100098, 42, 102
04/07/2022 18:19:49, 105, 22.23, 100095, 42, 102
04/07/2022 18:19:50, 105, 22.23, 100096, 42, 102
04/07/2022 18:19:52, 105, 22.24, 100094, 42, 102
04/07/2022 18:19:53, 105, 22.24, 100096, 42, 102
04/07/2022 18:19:54, 105, 22.23, 100097, 42, 102
04/07/2022 18:19:56, 105, 22.23, 100096, 42, 102
04/07/2022 18:19:57, 105, 22.24, 100096, 42, 102
04/07/2022 18:19:58, 105, 22.24, 100100, 42, 102
04/07/2022 18:19:59, 105, 22.24, 100096, 42, 102
04/07/2022 18:20:01, 105, 22.23, 100099, 42, 102
04/07/2022 18:20:02, 105, 22.24, 100100, 42, 102
04/07/2022 18:20:03, 105, 22.24, 100098, 42, 102
04/07/2022 18:20:05, 105, 22.24, 100101, 42, 102
04/07/2022 18:20:06, 105, 22.23, 100100, 42, 102
04/07/2022 18:20:07, 105, 22.25, 100102, 42, 102
04/07/2022 18:20:08, 105, 22.24, 100100, 42, 102
04/07/2022 18:20:10, 105, 22.24, 100097, 42, 102
04/07/2022 18:20:11, 105, 22.24, 100101, 42, 102
04/07/2022 18:20:12, 105, 22.25, 100099, 42, 102
04/07/2022 18:20:14, 105, 22.24, 100099, 42, 102
04/07/2022 18:20:15, 105, 22.25, 100102, 42, 102
04/07/2022 18:20:16, 104, 22.25, 100098, 42, 102
04/07/2022 18:20:17, 104, 22.25, 100103, 42, 102
04/07/2022 18:20:19, 104, 22.25, 100101, 42, 102
04/07/2022 18:20:20, 104, 22.25, 100100, 42, 102
04/07/2022 18:20:21, 104, 22.25, 100099, 42, 102
04/07/2022 18:20:23, 104, 22.25, 100099, 42, 102
04/07/2022 18:20:24, 104, 22.25, 100100, 42, 102
04/07/2022 18:20:25, 104, 22.25, 100098, 42, 102
04/07/2022 18:20:26, 104, 22.25, 100101, 42, 102
04/07/2022 18:20:28, 104, 22.25, 100100, 42, 102
04/07/2022 18:20:29, 104, 22.25, 100098, 42, 102
04/07/2022 18:20:30, 104, 22.25, 100103, 42, 102
04/07/2022 18:20:32, 104, 22.25, 100103, 42, 102
04/07/2022 18:20:33, 104, 22.26, 100104, 42, 102
04/07/2022 18:20:34, 104, 22.25, 100103, 42, 102
04/07/2022 18:20:35, 104, 22.25, 100100, 42, 102
04/07/2022 18:20:37, 104, 22.25, 100102, 42, 102
04/07/2022 18:20:38, 104, 22.25, 100103, 42, 102
04/07/2022 18:20:39, 103, 22.25, 100106, 42, 101
04/07/2022 18:20:41, 103, 22.24, 100102, 42, 102
04/07/2022 18:20:42, 103, 22.25, 100101, 42, 102
04/07/2022 18:20:43, 103, 22.25, 100102, 42, 102
04/07/2022 18:20:44, 103, 22.24, 100103, 42, 102
04/07/2022 18:20:46, 102, 22.24, 100102, 42, 102
04/07/2022 18:20:47, 102, 22.24, 100104, 42, 102
04/07/2022 18:20:48, 101, 22.24, 100104, 42, 102
04/07/2022 18:20:50, 101, 22.24, 100103, 42, 102
04/07/2022 18:20:51, 101, 22.24, 100102, 42, 102
04/07/2022 18:20:52, 100, 22.24, 100104, 42, 102
04/07/2022 18:20:53, 100, 22.24, 100103, 42, 102
04/07/2022 18:20:55, 99, 22.24, 100101, 42, 102
04/07/2022 18:20:56, 99, 22.24, 100103, 42, 102
04/07/2022 18:20:57, 98, 22.24, 100103, 42, 102
04/07/2022 18:20:59, 98, 22.24, 100104, 42, 102
04/07/2022 18:21:00, 98, 22.24, 100104, 42, 102
04/07/2022 18:21:01, 98, 22.24, 100103, 42, 102
04/07/2022 18:21:02, 98, 22.24, 100102, 42, 102
04/07/2022 18:21:04, 98, 22.23, 100100, 42, 102
04/07/2022 18:21:05, 98, 22.24, 100104, 42, 102
04/07/2022 18:21:06, 98, 22.24, 100101, 42, 102
04/07/2022 18:21:08, 97, 22.24, 100103, 42, 102
04/07/2022 18:21:09, 97, 22.24, 100104, 42, 102
04/07/2022 18:21:10, 97, 22.24, 100105, 42, 102
04/07/2022 18:21:12, 97, 22.23, 100103, 42, 102
04/07/2022 18:21:13, 97, 22.24, 100106, 42, 101
04/07/2022 18:21:15, 97, 22.24, 100105, 42, 102
04/07/2022 18:21:16, 97, 22.24, 100104, 42, 102
04/07/2022 18:21:17, 97, 22.24, 100101, 42, 102
04/07/2022 18:21:18, 97, 22.24, 100103, 42, 102
04/07/2022 18:21:20, 97, 22.24, 100106, 42, 101
04/07/2022 18:21:21, 97, 22.23, 100101, 42, 102
04/07/2022 18:21:22, 98, 22.23, 100102, 42, 102
04/07/2022 18:21:24, 98, 22.24, 100104, 42, 102
04/07/2022 18:21:25, 98, 22.23, 100105, 42, 102
04/07/2022 18:21:26, 98, 22.24, 100102, 42, 102
04/07/2022 18:21:27, 99, 22.23, 100102, 42, 102
04/07/2022 18:21:29, 99, 22.22, 100102, 42, 102
04/07/2022 18:21:30, 99, 22.24, 100104, 42, 102
04/07/2022 18:21:31, 100, 22.23, 100100, 42, 102
04/07/2022 18:21:33, 100, 22.23, 100102, 42, 102
04/07/2022 18:21:34, 100, 22.24, 100104, 42, 102
04/07/2022 18:21:35, 101, 22.24, 100101, 42, 102
04/07/2022 18:21:36, 101, 22.24, 100103, 42, 102
04/07/2022 18:21:38, 102, 22.24, 100102, 42, 102
04/07/2022 18:21:39, 102, 22.24, 100103, 42, 102
04/07/2022 18:21:40, 103, 22.24, 100103, 42, 102
04/07/2022 18:21:42, 103, 22.24, 100102, 42, 102
04/07/2022 18:21:43, 103, 22.24, 100104, 42, 102
04/07/2022 18:21:44, 104, 22.23, 100102, 42, 102
04/07/2022 18:21:45, 104, 22.25, 100104, 42, 102
04/07/2022 18:21:47, 104, 22.24, 100103, 42, 102
04/07/2022 18:21:48, 104, 22.24, 100103, 42, 102
04/07/2022 18:21:49, 104, 22.24, 100105, 42, 101
04/07/2022 18:21:51, 105, 22.24, 100105, 42, 102
04/07/2022 18:21:52, 105, 22.25, 100105, 42, 102
04/07/2022 18:21:53, 105, 22.25, 100104, 42, 102
04/07/2022 18:21:54, 105, 22.25, 100105, 42, 101
04/07/2022 18:21:56, 105, 22.25, 100108, 42, 101
04/07/2022 18:21:57, 105, 22.24, 100103, 42, 102
04/07/2022 18:21:58, 105, 22.25, 100103, 42, 102
04/07/2022 18:22:00, 105, 22.24, 100105, 42, 102
04/07/2022 18:22:01, 105, 22.25, 100104, 42, 102
04/07/2022 18:22:02, 105, 22.25, 100104, 42, 102
04/07/2022 18:22:03, 105, 22.25, 100103, 42, 102
04/07/2022 18:22:05, 104, 22.24, 100104, 42, 102
04/07/2022 18:22:06, 104, 22.25, 100104, 42, 102
04/07/2022 18:22:07, 104, 22.24, 100103, 42, 102
04/07/2022 18:22:09, 104, 22.24, 100105, 42, 102
04/07/2022 18:22:10, 104, 22.24, 100105, 42, 102
04/07/2022 18:22:11, 104, 22.24, 100103, 42, 102
04/07/2022 18:22:12, 104, 22.24, 100102, 42, 102
04/07/2022 18:22:14, 104, 22.24, 100104, 42, 102
04/07/2022 18:22:15, 104, 22.24, 100105, 42, 102
04/07/2022 18:22:16, 104, 22.25, 100104, 42, 102
04/07/2022 18:22:18, 104, 22.25, 100106, 42, 101
04/07/2022 18:22:19, 104, 22.24, 100104, 42, 101
04/07/2022 18:22:20, 104, 22.24, 100107, 42, 101
04/07/2022 18:22:21, 104, 22.24, 100107, 42, 101
04/07/2022 18:22:23, 104, 22.24, 100104, 42, 102
04/07/2022 18:22:24, 104, 22.25, 100106, 42, 101
04/07/2022 18:22:25, 104, 22.25, 100104, 42, 102
04/07/2022 18:22:27, 104, 22.25, 100104, 42, 102
04/07/2022 18:22:28, 104, 22.24, 100104, 42, 102
04/07/2022 18:22:29, 104, 22.25, 100106, 42, 101
04/07/2022 18:22:30, 104, 22.24, 100104, 42, 102
04/07/2022 18:22:32, 104, 22.25, 100106, 42, 101
04/07/2022 18:22:33, 104, 22.25, 100106, 42, 101
04/07/2022 18:22:34, 105, 22.25, 100106, 42, 101
04/07/2022 18:22:36, 105, 22.24, 100105, 42, 102
04/07/2022 18:22:37, 105, 22.25, 100106, 42, 101
04/07/2022 18:22:38, 105, 22.24, 100107, 42, 101
04/07/2022 18:22:39, 105, 22.25, 100107, 42, 101
04/07/2022 18:22:41, 106, 22.25, 100110, 42, 101
04/07/2022 18:22:42, 106, 22.25, 100106, 42, 101
04/07/2022 18:22:43, 106, 22.25, 100109, 42, 101
04/07/2022 18:22:45, 106, 22.25, 100107, 42, 101
04/07/2022 18:22:46, 106, 22.25, 100107, 42, 101
04/07/2022 18:22:47, 106, 22.26, 100107, 42, 101
04/07/2022 18:22:48, 105, 22.25, 100104, 42, 102
04/07/2022 18:22:50, 105, 22.25, 100103, 42, 102
04/07/2022 18:22:51, 105, 22.26, 100105, 42, 102
04/07/2022 18:22:52, 104, 22.25, 100106, 42, 101
04/07/2022 18:22:54, 104, 22.25, 100107, 42, 101
04/07/2022 18:22:55, 104, 22.25, 100105, 42, 101
04/07/2022 18:22:56, 103, 22.24, 100102, 42, 102
04/07/2022 18:22:57, 103, 22.25, 100105, 42, 102
04/07/2022 18:22:59, 102, 22.23, 100101, 42, 102
04/07/2022 18:23:00, 101, 22.25, 100102, 42, 102
04/07/2022 18:23:01, 100, 22.25, 100106, 42, 101
04/07/2022 18:23:03, 99, 22.25, 100106, 42, 101
04/07/2022 18:23:04, 98, 22.25, 100101, 42, 102
04/07/2022 18:23:05, 98, 22.25, 100102, 42, 102
04/07/2022 18:23:06, 97, 22.24, 100102, 42, 102
04/07/2022 18:23:08, 96, 22.25, 100103, 42, 102
04/07/2022 18:23:09, 95, 22.25, 100103, 42, 102
04/07/2022 18:23:10, 95, 22.24, 100104, 42, 102
04/07/2022 18:23:12, 95, 22.25, 100104, 42, 102
04/07/2022 18:23:13, 94, 22.25, 100106, 42, 101
04/07/2022 18:23:14, 94, 22.25, 100105, 42, 102
04/07/2022 18:23:15, 94, 22.24, 100100, 42, 102
04/07/2022 18:23:17, 94, 22.25, 100101, 42, 102
04/07/2022 18:23:18, 94, 22.25, 100105, 42, 102
04/07/2022 18:23:19, 94, 22.25, 100103, 42, 102
04/07/2022 18:23:21, 95, 22.25, 100102, 42, 102
04/07/2022 18:23:22, 95, 22.26, 100103, 42, 102
04/07/2022 18:23:23, 96, 22.26, 100103, 42, 102
04/07/2022 18:23:25, 96, 22.26, 100103, 42, 102
04/07/2022 18:23:26, 97, 22.26, 100105, 42, 102
04/07/2022 18:23:27, 98, 22.26, 100101, 42, 102
04/07/2022 18:23:28, 99, 22.26, 100101, 42, 102
04/07/2022 18:23:30, 100, 22.26, 100103, 42, 102
04/07/2022 18:23:31, 101, 22.26, 100101, 42, 102
04/07/2022 18:23:32, 102, 22.26, 100103, 42, 102
04/07/2022 18:23:34, 102, 22.26, 100099, 42, 102
04/07/2022 18:23:35, 103, 22.27, 100100, 42, 102
04/07/2022 18:23:36, 103, 22.26, 100104, 42, 102
04/07/2022 18:23:37, 104, 22.26, 100104, 42, 102
04/07/2022 18:23:39, 104, 22.26, 100101, 42, 102
04/07/2022 18:23:40, 105, 22.26, 100096, 42, 102
04/07/2022 18:23:41, 105, 22.26, 100096, 42, 102
04/07/2022 18:23:43, 105, 22.25, 100096, 42, 102
04/07/2022 18:23:44, 105, 22.27, 100099, 42, 102
04/07/2022 18:23:45, 106, 22.26, 100101, 42, 102
04/07/2022 18:23:46, 106, 22.26, 100097, 42, 102
04/07/2022 18:23:48, 106, 22.26, 100096, 42, 102
04/07/2022 18:23:49, 106, 22.26, 100098, 42, 102
04/07/2022 18:23:50, 105, 22.26, 100096, 42, 102
04/07/2022 18:23:52, 105, 22.26, 100099, 42, 102
04/07/2022 18:23:53, 105, 22.27, 100099, 42, 102
04/07/2022 18:23:54, 105, 22.27, 100099, 42, 102
04/07/2022 18:23:55, 105, 22.27, 100094, 42, 102
04/07/2022 18:23:57, 105, 22.27, 100097, 42, 102
04/07/2022 18:23:58, 105, 22.27, 100093, 42, 103
04/07/2022 18:23:59, 105, 22.27, 100095, 42, 102
04/07/2022 18:24:01, 105, 22.27, 100097, 42, 102
04/07/2022 18:24:02, 105, 22.27, 100096, 42, 102
04/07/2022 18:24:03, 105, 22.27, 100094, 42, 102
04/07/2022 18:24:04, 105, 22.27, 100095, 42, 102
04/07/2022 18:24:06, 105, 22.26, 100094, 42, 102
04/07/2022 18:24:07, 105, 22.27, 100096, 42, 102
04/07/2022 18:24:08, 105, 22.27, 100094, 42, 102
04/07/2022 18:24:10, 104, 22.27, 100092, 42, 103
04/07/2022 18:24:11, 104, 22.27, 100096, 42, 102
04/07/2022 18:24:12, 104, 22.27, 100094, 42, 102
04/07/2022 18:24:13, 104, 22.27, 100093, 42, 102
04/07/2022 18:24:15, 104, 22.27, 100094, 42, 102
04/07/2022 18:24:16, 103, 22.27, 100092, 42, 103
04/07/2022 18:24:17, 103, 22.27, 100096, 42, 102
04/07/2022 18:24:19, 103, 22.28, 100097, 42, 102
04/07/2022 18:24:20, 103, 22.27, 100094, 42, 102
04/07/2022 18:24:21, 102, 22.27, 100092, 42, 103
04/07/2022 18:24:22, 102, 22.27, 100094, 42, 102
04/07/2022 18:24:24, 102, 22.28, 100093, 42, 103
04/07/2022 18:24:25, 102, 22.28, 100092, 42, 103
04/07/2022 18:24:26, 101, 22.28, 100094, 42, 102
04/07/2022 18:24:28, 101, 22.27, 100094, 42, 102
04/07/2022 18:24:29, 101, 22.27, 100091, 42, 103
04/07/2022 18:24:30, 101, 22.27, 100092, 42, 103
04/07/2022 18:24:31, 100, 22.28, 100094, 42, 103
04/07/2022 18:24:33, 100, 22.27, 100093, 42, 103
04/07/2022 18:24:34, 100, 22.28, 100092, 42, 103
04/07/2022 18:24:35, 100, 22.27, 100093, 42, 103
04/07/2022 18:24:37, 100, 22.28, 100092, 42, 103
04/07/2022 18:24:38, 100, 22.28, 100091, 42, 103
04/07/2022 18:24:39, 100, 22.28, 100091, 42, 103
04/07/2022 18:24:40, 100, 22.28, 100094, 42, 102
04/07/2022 18:24:42, 100, 22.28, 100090, 42, 103
04/07/2022 18:24:43, 99, 22.28, 100093, 42, 103
04/07/2022 18:24:44, 99, 22.28, 100094, 42, 102
04/07/2022 18:24:46, 99, 22.28, 100090, 42, 103
04/07/2022 18:24:47, 99, 22.29, 100091, 42, 103
04/07/2022 18:24:48, 99, 22.28, 100092, 42, 103
04/07/2022 18:24:49, 99, 22.28, 100090, 42, 103
04/07/2022 18:24:51, 99, 22.28, 100091, 42, 103
04/07/2022 18:24:52, 99, 22.28, 100094, 42, 102
04/07/2022 18:24:53, 99, 22.29, 100094, 42, 102
04/07/2022 18:24:55, 99, 22.28, 100090, 42, 103
04/07/2022 18:24:56, 99, 22.29, 100093, 42, 103
04/07/2022 18:24:57, 99, 22.28, 100093, 42, 103
04/07/2022 18:24:58, 99, 22.28, 100093, 42, 103
04/07/2022 18:25:00, 99, 22.28, 100090, 42, 103
04/07/2022 18:25:01, 99, 22.29, 100092, 42, 103
04/07/2022 18:25:02, 99, 22.29, 100092, 42, 103
04/07/2022 18:25:04, 99, 22.29, 100091, 42, 103
04/07/2022 18:25:05, 99, 22.29, 100091, 42, 103
04/07/2022 18:25:06, 99, 22.28, 100093, 42, 103
04/07/2022 18:25:07, 99, 22.29, 100095, 42, 102
04/07/2022 18:25:09, 99, 22.29, 100093, 42, 103
04/07/2022 18:25:10, 99, 22.29, 100094, 42, 102
04/07/2022 18:25:11, 99, 22.29, 100092, 42, 103
04/07/2022 18:25:13, 99, 22.29, 100093, 42, 103
04/07/2022 18:25:14, 99, 22.29, 100095, 42, 102
04/07/2022 18:25:15, 99, 22.30, 100097, 42, 102
04/07/2022 18:25:16, 99, 22.29, 100092, 42, 103
04/07/2022 18:25:18, 100, 22.30, 100105, 42, 102
04/07/2022 18:25:19, 100, 22.30, 100092, 42, 103
04/07/2022 18:25:20, 100, 22.28, 100092, 42, 103
04/07/2022 18:25:22, 100, 22.30, 100090, 42, 103
04/07/2022 18:25:23, 100, 22.30, 100091, 42, 103
04/07/2022 18:25:24, 100, 22.29, 100091, 42, 103
04/07/2022 18:25:25, 99, 22.29, 100090, 42, 103
04/07/2022 18:25:27, 99, 22.30, 100091, 42, 103
04/07/2022 18:25:28, 99, 22.29, 100091, 42, 103
04/07/2022 18:25:29, 99, 22.29, 100093, 42, 103
04/07/2022 18:25:31, 99, 22.30, 100091, 42, 103
04/07/2022 18:25:32, 99, 22.30, 100092, 42, 103
04/07/2022 18:25:33, 98, 22.30, 100093, 42, 103
04/07/2022 18:25:34, 98, 22.31, 100093, 42, 102
04/07/2022 18:25:36, 98, 22.30, 100088, 42, 103
04/07/2022 18:25:37, 98, 22.30, 100092, 42, 103
04/07/2022 18:25:38, 98, 22.31, 100095, 42, 102
04/07/2022 18:25:40, 97, 22.31, 100093, 42, 103
04/07/2022 18:25:41, 97, 22.30, 100094, 42, 102
04/07/2022 18:25:42, 97, 22.30, 100093, 42, 103
04/07/2022 18:25:43, 97, 22.29, 100092, 42, 103
04/07/2022 18:25:45, 96, 22.29, 100093, 42, 103
04/07/2022 18:25:46, 96, 22.30, 100096, 42, 102
04/07/2022 18:25:47, 96, 22.30, 100095, 42, 102
04/07/2022 18:25:49, 96, 22.31, 100093, 42, 103
04/07/2022 18:25:50, 96, 22.30, 100094, 42, 102
04/07/2022 18:25:51, 96, 22.30, 100093, 42, 103
04/07/2022 18:25:52, 96, 22.30, 100091, 42, 103
04/07/2022 18:25:54, 96, 22.30, 100090, 42, 103
04/07/2022 18:25:55, 96, 22.30, 100093, 42, 103
04/07/2022 18:25:56, 97, 22.31, 100089, 42, 103
04/07/2022 18:25:58, 97, 22.30, 100092, 42, 103
04/07/2022 18:25:59, 97, 22.30, 100091, 42, 103
04/07/2022 18:26:00, 97, 22.30, 100088, 42, 103
04/07/2022 18:26:01, 97, 22.30, 100089, 42, 103
04/07/2022 18:26:03, 98, 22.30, 100088, 42, 103
04/07/2022 18:26:04, 98, 22.31, 100091, 42, 103
04/07/2022 18:26:05, 98, 22.31, 100091, 42, 103
04/07/2022 18:26:07, 98, 22.31, 100087, 42, 103
04/07/2022 18:26:08, 99, 22.31, 100091, 42, 103
04/07/2022 18:26:09, 99, 22.29, 100090, 42, 103
04/07/2022 18:26:10, 99, 22.30, 100086, 42, 103
04/07/2022 18:26:12, 99, 22.30, 100092, 42, 103
04/07/2022 18:26:13, 99, 22.30, 100092, 42, 103
04/07/2022 18:26:14, 100, 22.30, 100093, 42, 103
04/07/2022 18:26:16, 100, 22.31, 100092, 42, 103
04/07/2022 18:26:17, 100, 22.30, 100090, 42, 103
04/07/2022 18:26:18, 100, 22.30, 100090, 42, 103
04/07/2022 18:26:19, 100, 22.30, 100091, 42, 103
04/07/2022 18:26:21, 100, 22.29, 100092, 42, 103
04/07/2022 18:26:22, 100, 22.30, 100093, 42, 103
04/07/2022 18:26:23, 100, 22.30, 100093, 42, 103
04/07/2022 18:26:25, 100, 22.29, 100091, 42, 103
04/07/2022 18:26:26, 100, 22.29, 100090, 42, 103
04/07/2022 18:26:27, 100, 22.29, 100089, 42, 103
04/07/2022 18:26:28, 100, 22.30, 100092, 42, 103
04/07/2022 18:26:30, 100, 22.30, 100092, 42, 103
04/07/2022 18:26:31, 100, 22.29, 100092, 42, 103
04/07/2022 18:26:32, 100, 22.29, 100088, 42, 103
04/07/2022 18:26:34, 100, 22.30, 100093, 42, 103
04/07/2022 18:26:35, 100, 22.29, 100092, 42, 103
04/07/2022 18:26:36, 100, 22.30, 100093, 42, 103
04/07/2022 18:26:38, 100, 22.29, 100090, 42, 103
04/07/2022 18:26:39, 100, 22.30, 100094, 42, 102
04/07/2022 18:26:40, 100, 22.29, 100094, 42, 102
04/07/2022 18:26:41, 100, 22.29, 100093, 42, 103
04/07/2022 18:26:43, 100, 22.29, 100093, 42, 103
04/07/2022 18:26:44, 100, 22.29, 100093, 42, 103
04/07/2022 18:26:45, 100, 22.29, 100092, 42, 103
04/07/2022 18:26:47, 100, 22.29, 100094, 42, 102
04/07/2022 18:26:48, 100, 22.29, 100089, 42, 103
04/07/2022 18:26:49, 100, 22.29, 100091, 42, 103
04/07/2022 18:26:50, 100, 22.29, 100091, 42, 103
04/07/2022 18:26:52, 100, 22.28, 100091, 42, 103
04/07/2022 18:26:53, 100, 22.28, 100091, 42, 103
04/07/2022 18:26:54, 100, 22.29, 100089, 42, 103
04/07/2022 18:26:56, 100, 22.29, 100090, 42, 103
04/07/2022 18:26:57, 100, 22.29, 100090, 42, 103
04/07/2022 18:26:58, 100, 22.27, 100086, 42, 103
04/07/2022 18:26:59, 100, 22.29, 100094, 42, 102
04/07/2022 18:27:01, 100, 22.29, 100091, 42, 103
04/07/2022 18:27:02, 100, 22.28, 100088, 42, 103
04/07/2022 18:27:03, 101, 22.28, 100091, 42, 103
04/07/2022 18:27:05, 101, 22.29, 100091, 42, 103
04/07/2022 18:27:06, 101, 22.29, 100091, 42, 103
04/07/2022 18:27:07, 101, 22.28, 100092, 42, 103
04/07/2022 18:27:08, 102, 22.28, 100089, 42, 103
04/07/2022 18:27:10, 102, 22.28, 100093, 42, 103
04/07/2022 18:27:11, 102, 22.29, 100091, 42, 103
04/07/2022 18:27:12, 102, 22.29, 100091, 42, 103
04/07/2022 18:27:14, 103, 22.29, 100090, 42, 103
04/07/2022 18:27:15, 103, 22.28, 100091, 42, 103
04/07/2022 18:27:16, 103, 22.28, 100089, 42, 103
04/07/2022 18:27:17, 103, 22.28, 100088, 42, 103
04/07/2022 18:27:19, 104, 22.28, 100093, 42, 103
04/07/2022 18:27:20, 104, 22.28, 100088, 42, 103
04/07/2022 18:27:21, 104, 22.29, 100092, 42, 103
04/07/2022 18:27:23, 104, 22.29, 100090, 42, 103
04/07/2022 18:27:24, 104, 22.29, 100087, 42, 103
04/07/2022 18:27:25, 105, 22.28, 100090, 42, 103
04/07/2022 18:27:26, 105, 22.29, 100090, 42, 103
04/07/2022 18:27:28, 105, 22.28, 100088, 42, 103
04/07/2022 18:27:29, 105, 22.29, 100089, 42, 103
04/07/2022 18:27:30, 105, 22.29, 100092, 42, 103
04/07/2022 18:27:32, 105, 22.29, 100090, 42, 103
04/07/2022 18:27:33, 105, 22.29, 100089, 42, 103
04/07/2022 18:27:34, 105, 22.29, 100089, 42, 103
04/07/2022 18:27:35, 105, 22.27, 100086, 42, 103
04/07/2022 18:27:37, 105, 22.29, 100090, 42, 103
04/07/2022 18:27:38, 105, 22.30, 100089, 42, 103
04/07/2022 18:27:39, 105, 22.30, 100089, 42, 103
04/07/2022 18:27:41, 104, 22.29, 100090, 42, 103
04/07/2022 18:27:42, 104, 22.30, 100089, 42, 103
04/07/2022 18:27:43, 104, 22.29, 100085, 42, 103
04/07/2022 18:27:44, 104, 22.29, 100092, 42, 103
04/07/2022 18:27:46, 104, 22.30, 100090, 42, 103
04/07/2022 18:27:47, 103, 22.30, 100091, 42, 103
04/07/2022 18:27:48, 103, 22.30, 100088, 42, 103
04/07/2022 18:27:50, 103, 22.29, 100087, 42, 103
04/07/2022 18:27:51, 103, 22.30, 100090, 42, 103
04/07/2022 18:27:52, 102, 22.29, 100088, 42, 103
04/07/2022 18:27:53, 102, 22.29, 100087, 42, 103
04/07/2022 18:27:55, 102, 22.29, 100089, 42, 103
04/07/2022 18:27:56, 102, 22.29, 100090, 42, 103
04/07/2022 18:27:57, 101, 22.29, 100087, 42, 103
04/07/2022 18:27:59, 101, 22.29, 100088, 42, 103
04/07/2022 18:28:00, 101, 22.28, 100086, 42, 103
04/07/2022 18:28:01, 101, 22.29, 100085, 42, 103
04/07/2022 18:28:02, 100, 22.29, 100087, 42, 103
04/07/2022 18:28:04, 100, 22.29, 100088, 42, 103
04/07/2022 18:28:05, 100, 22.28, 100087, 42, 103
04/07/2022 18:28:06, 100, 22.29, 100087, 42, 103
04/07/2022 18:28:08, 100, 22.29, 100088, 42, 103
04/07/2022 18:28:09, 100, 22.29, 100088, 42, 103
04/07/2022 18:28:10, 100, 22.29, 100087, 42, 103
04/07/2022 18:28:11, 100, 22.28, 100086, 42, 103
04/07/2022 18:28:13, 100, 22.27, 100083, 42, 103
04/07/2022 18:28:14, 101, 22.29, 100086, 42, 103
04/07/2022 18:28:16, 101, 22.28, 100085, 42, 103
04/07/2022 18:28:17, 101, 22.29, 100086, 42, 103
04/07/2022 18:28:18, 101, 22.28, 100088, 42, 103
04/07/2022 18:28:20, 102, 22.28, 100085, 42, 103
04/07/2022 18:28:21, 102, 22.28, 100086, 42, 103
04/07/2022 18:28:22, 102, 22.28, 100084, 42, 103
04/07/2022 18:28:24, 102, 22.28, 100084, 42, 103
04/07/2022 18:28:25, 103, 22.28, 100085, 42, 103
04/07/2022 18:28:26, 103, 22.28, 100085, 42, 103
04/07/2022 18:28:27, 103, 22.28, 100086, 42, 103
04/07/2022 18:28:29, 103, 22.28, 100082, 42, 103
04/07/2022 18:28:30, 104, 22.28, 100085, 42, 103
04/07/2022 18:28:31, 104, 22.28, 100086, 42, 103
04/07/2022 18:28:33, 104, 22.28, 100085, 42, 103
04/07/2022 18:28:34, 104, 22.28, 100083, 42, 103
04/07/2022 18:28:35, 104, 22.28, 100086, 42, 103
04/07/2022 18:28:36, 104, 22.27, 100084, 42, 103
04/07/2022 18:28:38, 104, 22.27, 100085, 42, 103
04/07/2022 18:28:39, 104, 22.27, 100083, 42, 103
04/07/2022 18:28:40, 104, 22.28, 100085, 42, 103
04/07/2022 18:28:42, 103, 22.28, 100085, 42, 103
04/07/2022 18:28:43, 103, 22.28, 100083, 42, 103
04/07/2022 18:28:44, 102, 22.28, 100084, 42, 103
04/07/2022 18:28:45, 102, 22.29, 100086, 42, 103
04/07/2022 18:28:47, 101, 22.27, 100083, 42, 103
04/07/2022 18:28:48, 101, 22.28, 100084, 42, 103
04/07/2022 18:28:49, 100, 22.27, 100080, 42, 104
04/07/2022 18:28:51, 100, 22.28, 100081, 42, 104
04/07/2022 18:28:52, 100, 22.27, 100080, 42, 104
04/07/2022 18:28:53, 99, 22.28, 100083, 42, 103
04/07/2022 18:28:54, 99, 22.28, 100083, 42, 103
04/07/2022 18:28:56, 99, 22.28, 100084, 42, 103
04/07/2022 18:28:57, 98, 22.28, 100082, 42, 103
04/07/2022 18:28:58, 98, 22.28, 100082, 42, 103
04/07/2022 18:29:00, 98, 22.28, 100084, 42, 103
04/07/2022 18:29:01, 98, 22.28, 100082, 42, 103
04/07/2022 18:29:02, 98, 22.29, 100084, 42, 103
04/07/2022 18:29:03, 98, 22.28, 100080, 42, 104
04/07/2022 18:29:05, 98, 22.29, 100082, 42, 103
04/07/2022 18:29:06, 99, 22.29, 100084, 42, 103
04/07/2022 18:29:07, 99, 22.29, 100083, 42, 103
04/07/2022 18:29:09, 99, 22.28, 100076, 42, 104
04/07/2022 18:29:10, 99, 22.29, 100080, 42, 104
04/07/2022 18:29:11, 99, 22.29, 100079, 42, 104
04/07/2022 18:29:12, 99, 22.29, 100078, 42, 104
04/07/2022 18:29:14, 100, 22.28, 100078, 42, 104
04/07/2022 18:29:15, 100, 22.28, 100078, 42, 104
04/07/2022 18:29:16, 100, 22.29, 100077, 42, 104
04/07/2022 18:29:18, 100, 22.28, 100078, 42, 104
04/07/2022 18:29:19, 100, 22.27, 100076, 42, 104
04/07/2022 18:29:20, 100, 22.29, 100078, 42, 104
04/07/2022 18:29:21, 100, 22.28, 100072, 42, 104
04/07/2022 18:29:23, 100, 22.28, 100073, 42, 104
04/07/2022 18:29:24, 100, 22.28, 100074, 42, 104
04/07/2022 18:29:25, 100, 22.28, 100073, 42, 104
04/07/2022 18:29:27, 100, 22.28, 100073, 42, 104
04/07/2022 18:29:28, 100, 22.28, 100075, 42, 104
04/07/2022 18:29:29, 100, 22.28, 100072, 42, 104
04/07/2022 18:29:30, 100, 22.28, 100074, 42, 104
04/07/2022 18:29:32, 100, 22.28, 100074, 42, 104
04/07/2022 18:29:33, 101, 22.28, 100074, 42, 104
04/07/2022 18:29:34, 101, 22.28, 100073, 42, 104
04/07/2022 18:29:36, 101, 22.29, 100073, 42, 104
04/07/2022 18:29:37, 101, 22.29, 100073, 42, 104
04/07/2022 18:29:38, 101, 22.29, 100074, 42, 104
04/07/2022 18:29:39, 101, 22.29, 100073, 42, 104
04/07/2022 18:29:41, 101, 22.29, 100073, 42, 104
04/07/2022 18:29:42, 102, 22.29, 100071, 42, 104
04/07/2022 18:29:43, 102, 22.27, 100070, 42, 104
04/07/2022 18:29:45, 102, 22.28, 100076, 42, 104
04/07/2022 18:29:46, 102, 22.28, 100072, 42, 104
04/07/2022 18:29:47, 102, 22.28, 100069, 42, 105
04/07/2022 18:29:48, 102, 22.28, 100071, 42, 104
04/07/2022 18:29:50, 102, 22.28, 100070, 42, 104
04/07/2022 18:29:51, 101, 22.28, 100070, 42, 105
04/07/2022 18:29:52, 101, 22.26, 100067, 42, 105
04/07/2022 18:29:54, 101, 22.28, 100070, 42, 104
04/07/2022 18:29:55, 101, 22.28, 100072, 42, 104
04/07/2022 18:29:56, 101, 22.28, 100071, 42, 104
04/07/2022 18:29:57, 101, 22.28, 100069, 42, 105
04/07/2022 18:29:59, 100, 22.28, 100069, 42, 105
04/07/2022 18:30:00, 100, 22.29, 100074, 42, 104
04/07/2022 18:30:01, 101, 22.28, 100071, 42, 104
04/07/2022 18:30:03, 101, 22.29, 100070, 42, 104
04/07/2022 18:30:04, 101, 22.29, 100072, 42, 104
04/07/2022 18:30:05, 101, 22.29, 100073, 42, 104
04/07/2022 18:30:06, 101, 22.29, 100071, 42, 104
04/07/2022 18:30:08, 102, 22.29, 100069, 42, 105
04/07/2022 18:30:09, 102, 22.29, 100071, 42, 104
04/07/2022 18:30:10, 102, 22.28, 100072, 42, 104
04/07/2022 18:30:12, 102, 22.29, 100069, 42, 105
04/07/2022 18:30:13, 103, 22.29, 100072, 42, 104
04/07/2022 18:30:14, 103, 22.29, 100072, 42, 104
04/07/2022 18:30:15, 103, 22.28, 100068, 42, 105
04/07/2022 18:30:17, 103, 22.29, 100071, 42, 104
04/07/2022 18:30:18, 104, 22.29, 100072, 42, 104
04/07/2022 18:30:19, 104, 22.28, 100071, 42, 104
04/07/2022 18:30:21, 104, 22.29, 100073, 42, 104
04/07/2022 18:30:22, 104, 22.29, 100072, 42, 104
04/07/2022 18:30:23, 104, 22.27, 100068, 42, 105
04/07/2022 18:30:25, 104, 22.29, 100067, 42, 105
04/07/2022 18:30:26, 104, 22.29, 100069, 42, 105
04/07/2022 18:30:27, 103, 22.29, 100071, 42, 104
04/07/2022 18:30:28, 103, 22.29, 100069, 42, 105
04/07/2022 18:30:30, 103, 22.28, 100068, 42, 105
04/07/2022 18:30:31, 103, 22.28, 100066, 42, 105
04/07/2022 18:30:32, 102, 22.29, 100068, 42, 105
04/07/2022 18:30:34, 102, 22.30, 100068, 42, 105
04/07/2022 18:30:35, 102, 22.30, 100069, 42, 105
04/07/2022 18:30:36, 102, 22.30, 100071, 42, 104
04/07/2022 18:30:37, 101, 22.29, 100069, 42, 105
04/07/2022 18:30:39, 101, 22.30, 100071, 42, 104
04/07/2022 18:30:40, 101, 22.30, 100067, 42, 105
04/07/2022 18:30:41, 101, 22.30, 100070, 42, 105
04/07/2022 18:30:43, 100, 22.30, 100066, 42, 105
04/07/2022 18:30:44, 100, 22.30, 100069, 42, 105
04/07/2022 18:30:45, 100, 22.30, 100072, 42, 104
04/07/2022 18:30:46, 100, 22.30, 100069, 42, 105
04/07/2022 18:30:48, 100, 22.30, 100070, 42, 105
04/07/2022 18:30:49, 100, 22.29, 100068, 42, 105
04/07/2022 18:30:50, 100, 22.31, 100070, 42, 104
04/07/2022 18:30:52, 100, 22.30, 100067, 42, 105
04/07/2022 18:30:53, 100, 22.31, 100072, 42, 104
04/07/2022 18:30:54, 100, 22.30, 100070, 42, 105
04/07/2022 18:30:55, 100, 22.30, 100069, 42, 105
04/07/2022 18:30:57, 100, 22.30, 100070, 42, 104
04/07/2022 18:30:58, 100, 22.30, 100071, 42, 104
04/07/2022 18:30:59, 100, 22.30, 100068, 42, 105
04/07/2022 18:31:01, 99, 22.30, 100068, 42, 105
04/07/2022 18:31:02, 99, 22.31, 100069, 42, 105
04/07/2022 18:31:03, 99, 22.30, 100066, 42, 105
04/07/2022 18:31:04, 99, 22.30, 100068, 42, 105
04/07/2022 18:31:06, 99, 22.30, 100069, 42, 105
04/07/2022 18:31:07, 99, 22.29, 100068, 42, 105
04/07/2022 18:31:08, 98, 22.30, 100071, 42, 104
04/07/2022 18:31:10, 98, 22.30, 100069, 42, 105
04/07/2022 18:31:11, 98, 22.30, 100068, 42, 105
04/07/2022 18:31:12, 98, 22.30, 100070, 42, 104
04/07/2022 18:31:13, 98, 22.31, 100069, 42, 105
04/07/2022 18:31:15, 97, 22.30, 100071, 42, 104
04/07/2022 18:31:16, 97, 22.30, 100070, 42, 105
04/07/2022 18:31:17, 97, 22.30, 100071, 42, 104
04/07/2022 18:31:19, 97, 22.30, 100069, 42, 105
04/07/2022 18:31:20, 97, 22.29, 100072, 42, 104
04/07/2022 18:31:21, 96, 22.29, 100071, 42, 104
04/07/2022 18:31:22, 96, 22.30, 100069, 42, 105
04/07/2022 18:31:24, 96, 22.29, 100072, 42, 104
04/07/2022 18:31:25, 96, 22.30, 100073, 42, 104
04/07/2022 18:31:26, 96, 22.30, 100073, 42, 104
04/07/2022 18:31:28, 97, 22.30, 100072, 42, 104
04/07/2022 18:31:29, 97, 22.30, 100070, 42, 104
04/07/2022 18:31:30, 97, 22.30, 100074, 42, 104
04/07/2022 18:31:31, 97, 22.29, 100073, 42, 104
04/07/2022 18:31:33, 97, 22.29, 100071, 42, 104
04/07/2022 18:31:34, 98, 22.30, 100072, 42, 104
04/07/2022 18:31:35, 98, 22.29, 100070, 42, 104
04/07/2022 18:31:37, 98, 22.30, 100074, 42, 104
04/07/2022 18:31:38, 98, 22.30, 100072, 42, 104
04/07/2022 18:31:39, 98, 22.30, 100074, 42, 104
04/07/2022 18:31:40, 98, 22.29, 100072, 42, 104
04/07/2022 18:31:42, 98, 22.30, 100072, 42, 104
04/07/2022 18:31:43, 98, 22.31, 100073, 42, 104
04/07/2022 18:31:44, 98, 22.28, 100069, 42, 105
04/07/2022 18:31:46, 98, 22.31, 100070, 42, 104
04/07/2022 18:31:47, 98, 22.30, 100070, 42, 104
04/07/2022 18:31:48, 98, 22.30, 100071, 42, 104
04/07/2022 18:31:49, 97, 22.31, 100072, 42, 104
04/07/2022 18:31:51, 97, 22.31, 100072, 42, 104
04/07/2022 18:31:52, 97, 22.31, 100072, 42, 104
04/07/2022 18:31:53, 97, 22.31, 100074, 42, 104
04/07/2022 18:31:55, 97, 22.30, 100072, 42, 104
04/07/2022 18:31:56, 97, 22.31, 100073, 42, 104
04/07/2022 18:31:57, 96, 22.30, 100074, 42, 104
04/07/2022 18:31:58, 96, 22.31, 100073, 41, 104
04/07/2022 18:32:00, 96, 22.31, 100073, 42, 104
04/07/2022 18:32:01, 96, 22.31, 100076, 42, 104
04/07/2022 18:32:02, 96, 22.31, 100074, 42, 104
04/07/2022 18:32:04, 96, 22.30, 100072, 42, 104
04/07/2022 18:32:05, 96, 22.30, 100073, 42, 104
04/07/2022 18:32:06, 96, 22.30, 100073, 41, 104
04/07/2022 18:32:07, 96, 22.31, 100073, 41, 104
04/07/2022 18:32:09, 96, 22.31, 100072, 41, 104
04/07/2022 18:32:10, 96, 22.31, 100074, 41, 104
04/07/2022 18:32:11, 97, 22.31, 100071, 41, 104
04/07/2022 18:32:13, 97, 22.31, 100075, 41, 104
04/07/2022 18:32:14, 97, 22.30, 100073, 41, 104
04/07/2022 18:32:15, 97, 22.29, 100074, 41, 104
04/07/2022 18:32:16, 97, 22.30, 100075, 41, 104
04/07/2022 18:32:18, 97, 22.30, 100076, 41, 104
04/07/2022 18:32:19, 98, 22.29, 100074, 41, 104
04/07/2022 18:32:20, 98, 22.30, 100077, 42, 104
04/07/2022 18:32:22, 98, 22.29, 100074, 41, 104
04/07/2022 18:32:23, 98, 22.30, 100078, 41, 104
04/07/2022 18:32:24, 98, 22.30, 100078, 41, 104
04/07/2022 18:32:25, 99, 22.30, 100077, 41, 104
04/07/2022 18:32:27, 99, 22.30, 100079, 41, 104
04/07/2022 18:32:28, 99, 22.30, 100077, 41, 104
04/07/2022 18:32:29, 99, 22.30, 100077, 41, 104
04/07/2022 18:32:31, 99, 22.29, 100075, 41, 104
04/07/2022 18:32:32, 100, 22.30, 100077, 41, 104
04/07/2022 18:32:33, 100, 22.30, 100078, 41, 104
04/07/2022 18:32:34, 100, 22.30, 100076, 42, 104
04/07/2022 18:32:36, 100, 22.30, 100076, 42, 104
04/07/2022 18:32:37, 100, 22.30, 100077, 41, 104
04/07/2022 18:32:38, 101, 22.29, 100079, 41, 104
04/07/2022 18:32:40, 101, 22.30, 100079, 42, 104
04/07/2022 18:32:41, 101, 22.31, 100078, 42, 104
04/07/2022 18:32:42, 101, 22.30, 100078, 41, 104
04/07/2022 18:32:43, 102, 22.30, 100078, 42, 104
04/07/2022 18:32:45, 102, 22.30, 100081, 42, 104
04/07/2022 18:32:46, 102, 22.30, 100080, 42, 104
04/07/2022 18:32:47, 102, 22.30, 100078, 42, 104
04/07/2022 18:32:49, 103, 22.31, 100080, 41, 104
04/07/2022 18:32:50, 103, 22.31, 100079, 41, 104
04/07/2022 18:32:51, 103, 22.31, 100083, 41, 103
04/07/2022 18:32:52, 103, 22.30, 100082, 41, 103
04/07/2022 18:32:54, 104, 22.30, 100081, 41, 104
04/07/2022 18:32:55, 104, 22.30, 100083, 42, 103
04/07/2022 18:32:56, 104, 22.30, 100084, 42, 103
04/07/2022 18:32:58, 104, 22.30, 100083, 41, 103
04/07/2022 18:32:59, 104, 22.30, 100084, 41, 103
04/07/2022 18:33:00, 104, 22.31, 100083, 41, 103
04/07/2022 18:33:01, 104, 22.31, 100082, 41, 103
04/07/2022 18:33:03, 105, 22.31, 100084, 41, 103
04/07/2022 18:33:04, 105, 22.30, 100082, 41, 103
04/07/2022 18:33:05, 104, 22.31, 100084, 41, 103
04/07/2022 18:33:07, 104, 22.31, 100084, 41, 103
04/07/2022 18:33:08, 104, 22.31, 100083, 41, 103
04/07/2022 18:33:09, 104, 22.30, 100086, 41, 103
04/07/2022 18:33:10, 104, 22.30, 100087, 41, 103
04/07/2022 18:33:12, 103, 22.30, 100085, 41, 103
04/07/2022 18:33:13, 103, 22.31, 100086, 41, 103
04/07/2022 18:33:14, 103, 22.29, 100086, 41, 103
04/07/2022 18:33:16, 103, 22.29, 100082, 41, 103
04/07/2022 18:33:17, 102, 22.29, 100085, 42, 103
04/07/2022 18:33:18, 102, 22.30, 100087, 41, 103
04/07/2022 18:33:20, 102, 22.30, 100087, 42, 103
04/07/2022 18:33:21, 102, 22.30, 100089, 41, 103
04/07/2022 18:33:22, 101, 22.30, 100088, 41, 103
04/07/2022 18:33:23, 101, 22.29, 100089, 41, 103
04/07/2022 18:33:25, 101, 22.29, 100090, 41, 103
04/07/2022 18:33:26, 101, 22.28, 100088, 41, 103
04/07/2022 18:33:27, 100, 22.29, 100091, 41, 103
04/07/2022 18:33:29, 100, 22.29, 100089, 41, 103
04/07/2022 18:33:30, 99, 22.27, 100085, 41, 103
04/07/2022 18:33:31, 99, 22.29, 100087, 42, 103
04/07/2022 18:33:32, 98, 22.28, 100088, 41, 103
04/07/2022 18:33:34, 98, 22.29, 100091, 42, 103
04/07/2022 18:33:35, 98, 22.28, 100089, 41, 103
04/07/2022 18:33:36, 97, 22.25, 100083, 41, 103
04/07/2022 18:33:38, 97, 22.28, 100087, 42, 103
04/07/2022 18:33:39, 97, 22.28, 100091, 42, 103
04/07/2022 18:33:40, 97, 22.28, 100093, 42, 103
04/07/2022 18:33:41, 96, 22.28, 100092, 42, 103
04/07/2022 18:33:43, 96, 22.28, 100090, 42, 103
04/07/2022 18:33:44, 96, 22.27, 100091, 42, 103
04/07/2022 18:33:45, 96, 22.28, 100092, 42, 103
04/07/2022 18:33:47, 96, 22.28, 100092, 42, 103
04/07/2022 18:33:48, 96, 22.28, 100093, 42, 103
04/07/2022 18:33:49, 96, 22.28, 100091, 42, 103
04/07/2022 18:33:50, 96, 22.28, 100091, 42, 103
04/07/2022 18:33:52, 96, 22.28, 100093, 42, 103
04/07/2022 18:33:53, 97, 22.28, 100094, 42, 102
04/07/2022 18:33:54, 97, 22.28, 100092, 42, 103
04/07/2022 18:33:56, 97, 22.28, 100093, 42, 103
04/07/2022 18:33:57, 98, 22.28, 100092, 42, 103
04/07/2022 18:33:58, 98, 22.28, 100092, 42, 103
04/07/2022 18:33:59, 99, 22.28, 100094, 42, 102
04/07/2022 18:34:01, 100, 22.28, 100093, 42, 103
04/07/2022 18:34:02, 100, 22.28, 100096, 42, 102
04/07/2022 18:34:03, 101, 22.28, 100094, 42, 102
04/07/2022 18:34:05, 101, 22.28, 100096, 41, 102
04/07/2022 18:34:06, 102, 22.28, 100096, 41, 102
04/07/2022 18:34:07, 102, 22.25, 100089, 41, 103
04/07/2022 18:34:08, 103, 22.29, 100097, 41, 102
04/07/2022 18:34:10, 103, 22.28, 100097, 41, 102
04/07/2022 18:34:11, 103, 22.28, 100095, 41, 102
04/07/2022 18:34:12, 103, 22.28, 100097, 41, 102
04/07/2022 18:34:14, 103, 22.26, 100092, 42, 103
04/07/2022 18:34:15, 103, 22.27, 100094, 41, 102
04/07/2022 18:34:16, 103, 22.28, 100094, 41, 102
04/07/2022 18:34:17, 103, 22.27, 100093, 41, 103
04/07/2022 18:34:19, 103, 22.28, 100097, 41, 102
04/07/2022 18:34:20, 103, 22.28, 100095, 41, 102
04/07/2022 18:34:21, 102, 22.27, 100095, 41, 102
04/07/2022 18:34:23, 102, 22.28, 100095, 41, 102
04/07/2022 18:34:24, 102, 22.28, 100096, 41, 102
04/07/2022 18:34:25, 102, 22.28, 100095, 41, 102
04/07/2022 18:34:26, 101, 22.27, 100096, 41, 102
04/07/2022 18:34:28, 101, 22.28, 100094, 41, 102
04/07/2022 18:34:29, 101, 22.27, 100095, 41, 102
04/07/2022 18:34:30, 101, 22.28, 100094, 41, 102
04/07/2022 18:34:32, 101, 22.27, 100096, 41, 102
04/07/2022 18:34:33, 101, 22.27, 100096, 41, 102
04/07/2022 18:34:34, 102, 22.27, 100095, 41, 102
04/07/2022 18:34:35, 102, 22.27, 100094, 41, 102
04/07/2022 18:34:37, 102, 22.28, 100096, 41, 102
04/07/2022 18:34:38, 102, 22.27, 100097, 41, 102
04/07/2022 18:34:39, 103, 22.27, 100095, 41, 102
04/07/2022 18:34:41, 103, 22.27, 100095, 41, 102
04/07/2022 18:34:42, 104, 22.27, 100099, 41, 102
04/07/2022 18:34:43, 104, 22.27, 100100, 41, 102
04/07/2022 18:34:44, 105, 22.24, 100094, 41, 102
04/07/2022 18:34:46, 105, 22.26, 100099, 41, 102
04/07/2022 18:34:47, 106, 22.26, 100100, 41, 102
04/07/2022 18:34:48, 106, 22.26, 100097, 41, 102
04/07/2022 18:34:50, 106, 22.26, 100098, 41, 102
04/07/2022 18:34:51, 107, 22.24, 100096, 41, 102
04/07/2022 18:34:52, 107, 22.26, 100104, 41, 102
04/07/2022 18:34:53, 107, 22.25, 100101, 41, 102
04/07/2022 18:34:55, 107, 22.26, 100100, 41, 102
04/07/2022 18:34:56, 107, 22.26, 100100, 41, 102
04/07/2022 18:34:57, 107, 22.25, 100100, 41, 102
04/07/2022 18:34:59, 107, 22.26, 100097, 41, 102
04/07/2022 18:35:00, 107, 22.25, 100100, 41, 102
04/07/2022 18:35:01, 107, 22.25, 100102, 41, 102
04/07/2022 18:35:02, 107, 22.24, 100097, 41, 102
04/07/2022 18:35:04, 106, 22.24, 100100, 41, 102
04/07/2022 18:35:05, 106, 22.25, 100101, 41, 102
04/07/2022 18:35:06, 106, 22.25, 100101, 41, 102
04/07/2022 18:35:08, 106, 22.25, 100099, 41, 102
04/07/2022 18:35:09, 106, 22.25, 100100, 41, 102
04/07/2022 18:35:10, 105, 22.24, 100101, 41, 102
04/07/2022 18:35:11, 105, 22.24, 100098, 41, 102
04/07/2022 18:35:13, 105, 22.24, 100102, 41, 102
04/07/2022 18:35:14, 105, 22.25, 100105, 41, 102
04/07/2022 18:35:15, 105, 22.24, 100101, 41, 102
04/07/2022 18:35:17, 105, 22.24, 100101, 41, 102
04/07/2022 18:35:18, 105, 22.24, 100103, 41, 102
04/07/2022 18:35:19, 105, 22.25, 100103, 41, 102
04/07/2022 18:35:21, 105, 22.24, 100103, 41, 102
04/07/2022 18:35:22, 105, 22.24, 100107, 41, 101
04/07/2022 18:35:24, 105, 22.24, 100103, 41, 102
04/07/2022 18:35:25, 105, 22.24, 100103, 41, 102
04/07/2022 18:35:26, 105, 22.25, 100104, 41, 102
04/07/2022 18:35:27, 105, 22.24, 100103, 41, 102
04/07/2022 18:35:29, 105, 22.24, 100104, 41, 102
04/07/2022 18:35:30, 105, 22.24, 100101, 41, 102
04/07/2022 18:35:31, 105, 22.24, 100102, 41, 102
04/07/2022 18:35:33, 105, 22.24, 100104, 41, 102
04/07/2022 18:35:34, 105, 22.24, 100106, 41, 101
04/07/2022 18:35:35, 105, 22.24, 100105, 41, 101
04/07/2022 18:35:36, 105, 22.24, 100103, 41, 102
04/07/2022 18:35:38, 105, 22.24, 100102, 41, 102
04/07/2022 18:35:39, 105, 22.24, 100102, 41, 102
04/07/2022 18:35:40, 105, 22.24, 100104, 41, 101
04/07/2022 18:35:42, 105, 22.24, 100103, 41, 102
04/07/2022 18:35:43, 105, 22.24, 100105, 41, 102
04/07/2022 18:35:44, 105, 22.24, 100103, 41, 102
04/07/2022 18:35:45, 105, 22.23, 100102, 41, 102
04/07/2022 18:35:47, 105, 22.24, 100103, 41, 102
04/07/2022 18:35:48, 106, 22.23, 100098, 41, 102
04/07/2022 18:35:49, 106, 22.23, 100104, 41, 102
04/07/2022 18:35:51, 106, 22.23, 100101, 41, 102
04/07/2022 18:35:52, 106, 22.23, 100104, 41, 102
04/07/2022 18:35:53, 106, 22.24, 100104, 41, 102
04/07/2022 18:35:54, 107, 22.23, 100101, 41, 102
04/07/2022 18:35:56, 107, 22.23, 100105, 41, 102
04/07/2022 18:35:57, 107, 22.22, 100102, 41, 102
04/07/2022 18:35:58, 107, 22.22, 100103, 41, 102
04/07/2022 18:36:00, 108, 22.22, 100104, 41, 102
04/07/2022 18:36:01, 108, 22.23, 100104, 41, 102
04/07/2022 18:36:02, 108, 22.23, 100106, 41, 101
04/07/2022 18:36:03, 109, 22.23, 100103, 41, 102
04/07/2022 18:36:05, 109, 22.22, 100105, 41, 102
04/07/2022 18:36:06, 110, 22.23, 100106, 41, 101
04/07/2022 18:36:07, 110, 22.23, 100105, 41, 102
04/07/2022 18:36:09, 110, 22.23, 100105, 41, 102
04/07/2022 18:36:10, 111, 22.23, 100106, 41, 101
04/07/2022 18:36:11, 111, 22.23, 100109, 41, 101
04/07/2022 18:36:12, 111, 22.22, 100108, 41, 101
04/07/2022 18:36:14, 111, 22.23, 100108, 41, 101
04/07/2022 18:36:15, 111, 22.22, 100107, 41, 101
04/07/2022 18:36:16, 111, 22.22, 100106, 41, 101
04/07/2022 18:36:18, 111, 22.23, 100107, 41, 101
04/07/2022 18:36:19, 111, 22.23, 100108, 41, 101
04/07/2022 18:36:20, 111, 22.22, 100106, 41, 101
04/07/2022 18:36:21, 111, 22.23, 100106, 41, 101
04/07/2022 18:36:23, 111, 22.22, 100108, 41, 101
04/07/2022 18:36:24, 111, 22.19, 100102, 41, 102
04/07/2022 18:36:25, 111, 22.21, 100105, 41, 102
04/07/2022 18:36:27, 111, 22.21, 100104, 41, 102
04/07/2022 18:36:28, 111, 22.22, 100105, 41, 102
04/07/2022 18:36:29, 111, 22.23, 100106, 41, 101
04/07/2022 18:36:30, 110, 22.22, 100104, 41, 102
04/07/2022 18:36:32, 110, 22.22, 100106, 41, 101
04/07/2022 18:36:33, 110, 22.23, 100105, 41, 101
04/07/2022 18:36:34, 109, 22.23, 100105, 41, 101
04/07/2022 18:36:36, 109, 22.22, 100108, 41, 101
04/07/2022 18:36:37, 108, 22.23, 100107, 41, 101
04/07/2022 18:36:38, 108, 22.23, 100109, 41, 101
04/07/2022 18:36:39, 107, 22.22, 100105, 41, 102
04/07/2022 18:36:41, 107, 22.22, 100108, 41, 101
04/07/2022 18:36:42, 107, 22.22, 100109, 41, 101
04/07/2022 18:36:43, 107, 22.22, 100106, 41, 101
04/07/2022 18:36:45, 107, 22.22, 100108, 41, 101
04/07/2022 18:36:46, 106, 22.22, 100107, 41, 101
04/07/2022 18:36:47, 106, 22.22, 100109, 41, 101
04/07/2022 18:36:48, 106, 22.22, 100107, 41, 101
04/07/2022 18:36:50, 106, 22.21, 100107, 41, 101
04/07/2022 18:36:51, 106, 22.21, 100107, 41, 101
04/07/2022 18:36:52, 105, 22.22, 100108, 41, 101
04/07/2022 18:36:54, 105, 22.21, 100103, 41, 102
04/07/2022 18:36:55, 105, 22.21, 100106, 41, 101
04/07/2022 18:36:56, 105, 22.21, 100103, 41, 102
04/07/2022 18:36:57, 105, 22.21, 100105, 41, 102
04/07/2022 18:36:59, 104, 22.21, 100109, 41, 101
04/07/2022 18:37:00, 104, 22.21, 100106, 41, 101
04/07/2022 18:37:01, 104, 22.18, 100101, 41, 102
04/07/2022 18:37:03, 104, 22.21, 100106, 41, 101
04/07/2022 18:37:04, 103, 22.21, 100108, 41, 101
04/07/2022 18:37:05, 103, 22.21, 100105, 41, 102
04/07/2022 18:37:06, 103, 22.22, 100108, 41, 101
04/07/2022 18:37:08, 103, 22.21, 100107, 41, 101
04/07/2022 18:37:09, 102, 22.21, 100108, 41, 101
04/07/2022 18:37:10, 102, 22.20, 100108, 41, 101
04/07/2022 18:37:12, 102, 22.21, 100106, 41, 101
04/07/2022 18:37:13, 102, 22.21, 100108, 41, 101
04/07/2022 18:37:14, 101, 22.21, 100108, 41, 101
04/07/2022 18:37:16, 101, 22.22, 100110, 41, 101
04/07/2022 18:37:17, 101, 22.22, 100111, 41, 101
04/07/2022 18:37:18, 101, 22.21, 100111, 41, 101
04/07/2022 18:37:19, 100, 22.20, 100108, 41, 101
04/07/2022 18:37:21, 100, 22.21, 100111, 41, 101
04/07/2022 18:37:22, 100, 22.21, 100111, 41, 101
04/07/2022 18:37:23, 100, 22.21, 100110, 41, 101
04/07/2022 18:37:25, 100, 22.21, 100111, 41, 101
04/07/2022 18:37:26, 100, 22.21, 100114, 41, 101
04/07/2022 18:37:27, 100, 22.21, 100113, 41, 101
04/07/2022 18:37:28, 100, 22.21, 100111, 41, 101
04/07/2022 18:37:30, 100, 22.21, 100111, 41, 101
04/07/2022 18:37:31, 100, 22.21, 100109, 41, 101
04/07/2022 18:37:32, 100, 22.21, 100110, 41, 101
04/07/2022 18:37:34, 100, 22.21, 100112, 41, 101
04/07/2022 18:37:35, 100, 22.21, 100114, 41, 101
04/07/2022 18:37:36, 100, 22.21, 100111, 41, 101
04/07/2022 18:37:37, 100, 22.20, 100111, 41, 101
04/07/2022 18:37:39, 100, 22.17, 100107, 41, 101
04/07/2022 18:37:40, 100, 22.21, 100114, 41, 101
04/07/2022 18:37:41, 100, 22.21, 100114, 41, 101
04/07/2022 18:37:43, 100, 22.21, 100113, 41, 101
04/07/2022 18:37:44, 100, 22.20, 100112, 41, 101
04/07/2022 18:37:45, 100, 22.21, 100115, 41, 101
04/07/2022 18:37:46, 100, 22.21, 100113, 41, 101
04/07/2022 18:37:48, 100, 22.21, 100113, 41, 101
04/07/2022 18:37:49, 100, 22.21, 100113, 41, 101
04/07/2022 18:37:50, 100, 22.21, 100115, 41, 101
04/07/2022 18:37:52, 100, 22.21, 100112, 41, 101
04/07/2022 18:37:53, 100, 22.21, 100115, 41, 101
04/07/2022 18:37:54, 100, 22.21, 100112, 41, 101
04/07/2022 18:37:55, 100, 22.20, 100113, 41, 101
04/07/2022 18:37:57, 100, 22.20, 100111, 41, 101
04/07/2022 18:37:58, 101, 22.20, 100113, 41, 101
04/07/2022 18:37:59, 101, 22.20, 100114, 41, 101
04/07/2022 18:38:01, 101, 22.20, 100111, 41, 101
04/07/2022 18:38:02, 101, 22.20, 100111, 41, 101
04/07/2022 18:38:03, 102, 22.20, 100113, 41, 101
04/07/2022 18:38:04, 102, 22.20, 100112, 41, 101
04/07/2022 18:38:06, 102, 22.20, 100112, 41, 101
04/07/2022 18:38:07, 102, 22.20, 100111, 41, 101
04/07/2022 18:38:08, 103, 22.20, 100114, 41, 101
04/07/2022 18:38:10, 103, 22.20, 100110, 41, 101
04/07/2022 18:38:11, 103, 22.19, 100110, 41, 101
04/07/2022 18:38:12, 104, 22.20, 100114, 41, 101
04/07/2022 18:38:13, 104, 22.20, 100112, 41, 101
04/07/2022 18:38:15, 104, 22.20, 100114, 41, 101
04/07/2022 18:38:16, 105, 22.16, 100107, 41, 101
04/07/2022 18:38:17, 105, 22.20, 100114, 42, 101
04/07/2022 18:38:19, 106, 22.20, 100115, 41, 101
04/07/2022 18:38:20, 106, 22.20, 100112, 41, 101
04/07/2022 18:38:21, 106, 22.20, 100114, 41, 101
04/07/2022 18:38:22, 106, 22.17, 100110, 42, 101
04/07/2022 18:38:24, 106, 22.20, 100113, 41, 101
04/07/2022 18:38:25, 106, 22.19, 100113, 41, 101
04/07/2022 18:38:26, 106, 22.20, 100111, 41, 101
04/07/2022 18:38:28, 106, 22.20, 100117, 41, 100
04/07/2022 18:38:29, 106, 22.20, 100114, 41, 101
04/07/2022 18:38:30, 106, 22.20, 100112, 41, 101
04/07/2022 18:38:31, 106, 22.20, 100113, 42, 101
04/07/2022 18:38:33, 106, 22.20, 100114, 41, 101
04/07/2022 18:38:34, 106, 22.20, 100112, 42, 101
04/07/2022 18:38:35, 106, 22.20, 100113, 42, 101
04/07/2022 18:38:37, 106, 22.20, 100114, 42, 101
04/07/2022 18:38:38, 106, 22.20, 100114, 42, 101
04/07/2022 18:38:39, 106, 22.20, 100112, 42, 101
04/07/2022 18:38:40, 105, 22.20, 100112, 41, 101
04/07/2022 18:38:42, 105, 22.20, 100112, 41, 101
04/07/2022 18:38:43, 104, 22.20, 100113, 41, 101
04/07/2022 18:38:44, 104, 22.20, 100113, 41, 101
04/07/2022 18:38:46, 103, 22.20, 100113, 42, 101
04/07/2022 18:38:47, 103, 22.20, 100119, 42, 100
04/07/2022 18:38:48, 103, 22.20, 100117, 41, 101
04/07/2022 18:38:49, 102, 22.20, 100113, 41, 101
04/07/2022 18:38:51, 102, 22.20, 100114, 41, 101
04/07/2022 18:38:52, 102, 22.20, 100117, 41, 101
04/07/2022 18:38:53, 101, 22.16, 100106, 41, 101
04/07/2022 18:38:55, 101, 22.20, 100115, 41, 101
04/07/2022 18:38:56, 101, 22.20, 100113, 41, 101
04/07/2022 18:38:57, 101, 22.20, 100116, 41, 101
04/07/2022 18:38:58, 100, 22.20, 100114, 41, 101
04/07/2022 18:39:00, 100, 22.20, 100114, 41, 101
04/07/2022 18:39:01, 99, 22.19, 100111, 41, 101
04/07/2022 18:39:02, 99, 22.20, 100112, 41, 101
04/07/2022 18:39:04, 99, 22.19, 100111, 41, 101
04/07/2022 18:39:05, 98, 22.18, 100111, 41, 101
04/07/2022 18:39:06, 98, 22.19, 100110, 41, 101
04/07/2022 18:39:07, 98, 22.19, 100112, 41, 101
04/07/2022 18:39:09, 98, 22.19, 100111, 41, 101
04/07/2022 18:39:10, 98, 22.20, 100113, 41, 101
04/07/2022 18:39:11, 97, 22.19, 100111, 41, 101
04/07/2022 18:39:13, 97, 22.19, 100114, 41, 101
04/07/2022 18:39:14, 97, 22.19, 100114, 41, 101
04/07/2022 18:39:15, 97, 22.19, 100113, 41, 101
04/07/2022 18:39:16, 97, 22.19, 100116, 41, 101
04/07/2022 18:39:18, 97, 22.19, 100114, 41, 101
04/07/2022 18:39:19, 97, 22.19, 100116, 41, 101
04/07/2022 18:39:20, 97, 22.18, 100112, 41, 101
04/07/2022 18:39:22, 97, 22.18, 100112, 41, 101
04/07/2022 18:39:23, 97, 22.19, 100112, 41, 101
04/07/2022 18:39:24, 97, 22.19, 100116, 41, 101
04/07/2022 18:39:25, 97, 22.19, 100114, 41, 101
04/07/2022 18:39:27, 97, 22.19, 100114, 41, 101
04/07/2022 18:39:28, 97, 22.19, 100116, 41, 101
04/07/2022 18:39:29, 98, 22.19, 100117, 41, 101
04/07/2022 18:39:31, 98, 22.16, 100110, 41, 101
04/07/2022 18:39:32, 98, 22.18, 100114, 41, 101
04/07/2022 18:39:33, 98, 22.18, 100116, 41, 101
04/07/2022 18:39:34, 98, 22.18, 100114, 41, 101
04/07/2022 18:39:36, 99, 22.18, 100115, 41, 101
04/07/2022 18:39:37, 99, 22.17, 100115, 41, 101
04/07/2022 18:39:38, 99, 22.19, 100114, 41, 101
04/07/2022 18:39:40, 99, 22.18, 100115, 41, 101
04/07/2022 18:39:41, 99, 22.19, 100114, 41, 101
04/07/2022 18:39:42, 99, 22.19, 100114, 41, 101
04/07/2022 18:39:43, 100, 22.18, 100113, 41, 101
04/07/2022 18:39:45, 100, 22.18, 100112, 41, 101
04/07/2022 18:39:46, 100, 22.19, 100115, 41, 101
04/07/2022 18:39:47, 100, 22.19, 100115, 41, 101
04/07/2022 18:39:49, 100, 22.19, 100115, 41, 101
04/07/2022 18:39:50, 100, 22.18, 100116, 41, 101
04/07/2022 18:39:51, 100, 22.18, 100115, 41, 101
04/07/2022 18:39:53, 99, 22.18, 100116, 41, 101
04/07/2022 18:39:54, 99, 22.18, 100114, 41, 101
04/07/2022 18:39:55, 99, 22.18, 100115, 41, 101
04/07/2022 18:39:56, 99, 22.19, 100117, 41, 101
04/07/2022 18:39:58, 99, 22.18, 100113, 41, 101
04/07/2022 18:39:59, 99, 22.18, 100114, 41, 101
04/07/2022 18:40:00, 98, 22.18, 100115, 41, 101
04/07/2022 18:40:02, 98, 22.18, 100116, 41, 101
04/07/2022 18:40:03, 98, 22.18, 100114, 41, 101
04/07/2022 18:40:04, 98, 22.18, 100116, 41, 101
04/07/2022 18:40:05, 98, 22.18, 100116, 41, 101
04/07/2022 18:40:07, 98, 22.17, 100114, 41, 101
04/07/2022 18:40:08, 98, 22.15, 100108, 41, 101
04/07/2022 18:40:09, 98, 22.18, 100112, 41, 101
04/07/2022 18:40:11, 98, 22.18, 100114, 41, 101
04/07/2022 18:40:12, 98, 22.18, 100113, 41, 101
04/07/2022 18:40:13, 98, 22.18, 100111, 41, 101
04/07/2022 18:40:14, 98, 22.18, 100116, 41, 101
04/07/2022 18:40:16, 98, 22.18, 100114, 41, 101
04/07/2022 18:40:17, 98, 22.18, 100113, 41, 101
04/07/2022 18:40:18, 98, 22.18, 100114, 41, 101
04/07/2022 18:40:20, 98, 22.17, 100114, 41, 101
04/07/2022 18:40:21, 99, 22.18, 100115, 41, 101
04/07/2022 18:40:22, 99, 22.18, 100118, 41, 100
04/07/2022 18:40:23, 99, 22.18, 100114, 41, 101
04/07/2022 18:40:25, 99, 22.18, 100115, 41, 101
04/07/2022 18:40:26, 99, 22.17, 100113, 41, 101
04/07/2022 18:40:27, 99, 22.17, 100116, 41, 101
04/07/2022 18:40:29, 100, 22.17, 100114, 41, 101
04/07/2022 18:40:30, 100, 22.17, 100115, 41, 101
04/07/2022 18:40:31, 100, 22.16, 100113, 41, 101
04/07/2022 18:40:32, 100, 22.16, 100113, 41, 101
04/07/2022 18:40:34, 100, 22.17, 100114, 41, 101
04/07/2022 18:40:35, 100, 22.17, 100115, 41, 101
04/07/2022 18:40:36, 100, 22.17, 100115, 41, 101
04/07/2022 18:40:38, 100, 22.17, 100115, 41, 101
04/07/2022 18:40:39, 100, 22.17, 100117, 41, 101
04/07/2022 18:40:40, 100, 22.17, 100113, 41, 101
04/07/2022 18:40:41, 100, 22.17, 100112, 41, 101
04/07/2022 18:40:43, 100, 22.17, 100113, 41, 101
04/07/2022 18:40:44, 100, 22.17, 100114, 41, 101
04/07/2022 18:40:45, 100, 22.14, 100107, 41, 101
04/07/2022 18:40:47, 100, 22.16, 100112, 41, 101
04/07/2022 18:40:48, 100, 22.15, 100113, 41, 101
04/07/2022 18:40:49, 100, 22.17, 100113, 41, 101
04/07/2022 18:40:50, 100, 22.17, 100115, 41, 101
04/07/2022 18:40:52, 100, 22.16, 100112, 41, 101
04/07/2022 18:40:53, 100, 22.17, 100114, 41, 101
04/07/2022 18:40:54, 100, 22.17, 100111, 41, 101
04/07/2022 18:40:56, 100, 22.16, 100113, 41, 101
04/07/2022 18:40:57, 100, 22.17, 100113, 41, 101
04/07/2022 18:40:58, 100, 22.17, 100114, 41, 101
04/07/2022 18:40:59, 100, 22.17, 100115, 41, 101
04/07/2022 18:41:01, 100, 22.17, 100115, 41, 101
04/07/2022 18:41:02, 100, 22.17, 100111, 41, 101
04/07/2022 18:41:03, 100, 22.17, 100112, 41, 101
04/07/2022 18:41:05, 101, 22.16, 100111, 41, 101
04/07/2022 18:41:06, 101, 22.17, 100112, 41, 101
04/07/2022 18:41:07, 101, 22.17, 100111, 41, 101
04/07/2022 18:41:08, 101, 22.17, 100113, 41, 101
04/07/2022 18:41:10, 102, 22.16, 100110, 41, 101
04/07/2022 18:41:11, 102, 22.16, 100110, 41, 101
04/07/2022 18:41:12, 102, 22.15, 100112, 41, 101
04/07/2022 18:41:14, 102, 22.15, 100112, 41, 101
04/07/2022 18:41:15, 102, 22.16, 100110, 41, 101
04/07/2022 18:41:16, 102, 22.16, 100111, 41, 101
04/07/2022 18:41:17, 102, 22.16, 100111, 41, 101
04/07/2022 18:41:19, 102, 22.16, 100113, 41, 101
04/07/2022 18:41:20, 102, 22.15, 100109, 41, 101
04/07/2022 18:41:21, 102, 22.15, 100110, 41, 101
04/07/2022 18:41:23, 102, 22.13, 100109, 41, 101
04/07/2022 18:41:24, 101, 22.15, 100110, 41, 101
04/07/2022 18:41:25, 101, 22.15, 100108, 41, 101
04/07/2022 18:41:26, 101, 22.15, 100110, 41, 101
04/07/2022 18:41:28, 101, 22.15, 100108, 41, 101
04/07/2022 18:41:29, 101, 22.15, 100109, 41, 101
04/07/2022 18:41:30, 101, 22.15, 100111, 41, 101
04/07/2022 18:41:32, 101, 22.15, 100110, 41, 101
04/07/2022 18:41:33, 101, 22.15, 100109, 41, 101
04/07/2022 18:41:34, 100, 22.16, 100113, 41, 101
04/07/2022 18:41:35, 100, 22.16, 100110, 41, 101
04/07/2022 18:41:37, 101, 22.16, 100109, 41, 101
04/07/2022 18:41:38, 101, 22.15, 100107, 41, 101
04/07/2022 18:41:39, 101, 22.15, 100113, 41, 101
04/07/2022 18:41:41, 101, 22.15, 100109, 41, 101
04/07/2022 18:41:42, 101, 22.15, 100106, 41, 101
04/07/2022 18:41:43, 101, 22.14, 100106, 41, 101
04/07/2022 18:41:44, 101, 22.16, 100111, 41, 101
04/07/2022 18:41:46, 101, 22.15, 100108, 41, 101
04/07/2022 18:41:47, 102, 22.15, 100109, 41, 101
04/07/2022 18:41:48, 102, 22.15, 100108, 41, 101
04/07/2022 18:41:50, 102, 22.16, 100108, 41, 101
04/07/2022 18:41:51, 102, 22.15, 100110, 41, 101
04/07/2022 18:41:52, 103, 22.15, 100108, 41, 101
04/07/2022 18:41:53, 103, 22.16, 100109, 41, 101
04/07/2022 18:41:55, 103, 22.15, 100106, 41, 101
04/07/2022 18:41:56, 103, 22.15, 100107, 41, 101
04/07/2022 18:41:57, 103, 22.15, 100106, 41, 101
04/07/2022 18:41:59, 103, 22.15, 100109, 41, 101
04/07/2022 18:42:00, 103, 22.12, 100103, 41, 102
04/07/2022 18:42:01, 103, 22.14, 100109, 41, 101
04/07/2022 18:42:02, 104, 22.15, 100108, 41, 101
04/07/2022 18:42:04, 104, 22.14, 100109, 41, 101
04/07/2022 18:42:05, 104, 22.14, 100109, 41, 101
04/07/2022 18:42:06, 104, 22.14, 100107, 41, 101
04/07/2022 18:42:08, 104, 22.14, 100110, 41, 101
04/07/2022 18:42:09, 104, 22.14, 100108, 41, 101
04/07/2022 18:42:10, 105, 22.14, 100109, 41, 101
04/07/2022 18:42:11, 104, 22.14, 100105, 41, 101
04/07/2022 18:42:13, 104, 22.14, 100109, 41, 101
04/07/2022 18:42:14, 104, 22.14, 100108, 41, 101
04/07/2022 18:42:15, 104, 22.14, 100108, 41, 101
04/07/2022 18:42:17, 104, 22.14, 100108, 41, 101
04/07/2022 18:42:18, 103, 22.14, 100110, 41, 101
04/07/2022 18:42:19, 103, 22.14, 100108, 41, 101
04/07/2022 18:42:21, 103, 22.14, 100104, 41, 102
04/07/2022 18:42:22, 103, 22.14, 100106, 41, 101
04/07/2022 18:42:23, 102, 22.14, 100107, 41, 101
04/07/2022 18:42:25, 102, 22.11, 100100, 41, 102
04/07/2022 18:42:26, 102, 22.14, 100107, 41, 101
04/07/2022 18:42:27, 102, 22.14, 100105, 41, 102
04/07/2022 18:42:29, 101, 22.14, 100105, 41, 102
04/07/2022 18:42:30, 101, 22.14, 100103, 41, 102
04/07/2022 18:42:31, 101, 22.14, 100105, 41, 102
04/07/2022 18:42:33, 101, 22.13, 100102, 41, 102
04/07/2022 18:42:34, 101, 22.13, 100101, 41, 102
04/07/2022 18:42:35, 101, 22.13, 100103, 41, 102
04/07/2022 18:42:36, 101, 22.13, 100104, 41, 102
04/07/2022 18:42:38, 101, 22.13, 100103, 41, 102
04/07/2022 18:42:39, 101, 22.13, 100102, 41, 102
04/07/2022 18:42:40, 102, 22.12, 100102, 41, 102
04/07/2022 18:42:42, 102, 22.13, 100105, 41, 102
04/07/2022 18:42:43, 102, 22.13, 100107, 41, 101
04/07/2022 18:42:44, 102, 22.13, 100105, 41, 101
04/07/2022 18:42:45, 103, 22.13, 100105, 41, 102
04/07/2022 18:42:47, 103, 22.12, 100102, 41, 102
04/07/2022 18:42:48, 103, 22.13, 100105, 41, 102
04/07/2022 18:42:49, 103, 22.13, 100104, 41, 102
04/07/2022 18:42:51, 104, 22.13, 100105, 41, 102
04/07/2022 18:42:52, 104, 22.13, 100104, 41, 102
04/07/2022 18:42:53, 104, 22.13, 100104, 41, 102
04/07/2022 18:42:54, 104, 22.14, 100104, 41, 102
04/07/2022 18:42:56, 104, 22.12, 100100, 41, 102
04/07/2022 18:42:57, 105, 22.13, 100108, 41, 101
04/07/2022 18:42:58, 105, 22.13, 100105, 41, 101
04/07/2022 18:43:00, 105, 22.13, 100105, 41, 102
04/07/2022 18:43:01, 104, 22.13, 100106, 41, 101
04/07/2022 18:43:02, 104, 22.11, 100098, 41, 102
04/07/2022 18:43:03, 104, 22.13, 100103, 41, 102
04/07/2022 18:43:05, 104, 22.13, 100105, 41, 102
04/07/2022 18:43:06, 104, 22.12, 100104, 41, 102
04/07/2022 18:43:07, 103, 22.12, 100104, 41, 102
04/07/2022 18:43:09, 103, 22.13, 100103, 41, 102
04/07/2022 18:43:10, 103, 22.12, 100104, 41, 102
04/07/2022 18:43:11, 103, 22.13, 100103, 41, 102
04/07/2022 18:43:12, 103, 22.13, 100103, 41, 102
04/07/2022 18:43:14, 103, 22.13, 100103, 41, 102
04/07/2022 18:43:15, 103, 22.13, 100102, 41, 102
04/07/2022 18:43:16, 103, 22.13, 100104, 41, 102
04/07/2022 18:43:18, 103, 22.12, 100099, 41, 102
04/07/2022 18:43:19, 103, 22.12, 100102, 41, 102
04/07/2022 18:43:20, 103, 22.13, 100103, 41, 102
04/07/2022 18:43:21, 103, 22.13, 100102, 41, 102
04/07/2022 18:43:23, 103, 22.13, 100100, 41, 102
04/07/2022 18:43:24, 103, 22.13, 100102, 41, 102
04/07/2022 18:43:25, 103, 22.13, 100103, 41, 102
04/07/2022 18:43:27, 103, 22.12, 100105, 41, 102
04/07/2022 18:43:28, 103, 22.13, 100105, 41, 102
04/07/2022 18:43:29, 103, 22.13, 100104, 41, 102
04/07/2022 18:43:30, 103, 22.12, 100103, 41, 102
04/07/2022 18:43:32, 103, 22.13, 100105, 41, 101
04/07/2022 18:43:33, 104, 22.13, 100104, 41, 102
04/07/2022 18:43:34, 104, 22.13, 100104, 41, 102
04/07/2022 18:43:36, 104, 22.13, 100106, 41, 101
04/07/2022 18:43:37, 105, 22.13, 100104, 41, 102
04/07/2022 18:43:38, 105, 22.13, 100105, 41, 102
04/07/2022 18:43:40, 105, 22.11, 100099, 41, 102
04/07/2022 18:43:41, 105, 22.13, 100103, 41, 102
04/07/2022 18:43:42, 105, 22.13, 100104, 41, 102
04/07/2022 18:43:43, 105, 22.13, 100104, 41, 102
04/07/2022 18:43:45, 105, 22.13, 100105, 41, 102
04/07/2022 18:43:46, 105, 22.13, 100105, 41, 101
04/07/2022 18:43:47, 105, 22.13, 100100, 41, 102
04/07/2022 18:43:49, 105, 22.13, 100100, 41, 102
04/07/2022 18:43:50, 105, 22.13, 100105, 41, 101
04/07/2022 18:43:51, 105, 22.13, 100103, 41, 102
04/07/2022 18:43:52, 104, 22.13, 100103, 41, 102
04/07/2022 18:43:54, 104, 22.13, 100102, 41, 102
04/07/2022 18:43:55, 104, 22.13, 100103, 41, 102
04/07/2022 18:43:56, 104, 22.13, 100103, 41, 102
04/07/2022 18:43:58, 103, 22.13, 100104, 41, 102
04/07/2022 18:43:59, 103, 22.13, 100102, 41, 102
04/07/2022 18:44:00, 103, 22.13, 100104, 41, 102
04/07/2022 18:44:01, 103, 22.13, 100101, 41, 102
04/07/2022 18:44:03, 103, 22.13, 100102, 41, 102
04/07/2022 18:44:04, 102, 22.14, 100103, 41, 102
04/07/2022 18:44:05, 102, 22.14, 100105, 41, 102
04/07/2022 18:44:07, 102, 22.13, 100102, 41, 102
04/07/2022 18:44:08, 102, 22.14, 100102, 41, 102
04/07/2022 18:44:09, 102, 22.14, 100098, 41, 102
04/07/2022 18:44:10, 102, 22.11, 100098, 41, 102
04/07/2022 18:44:12, 102, 22.13, 100099, 41, 102
04/07/2022 18:44:13, 103, 22.14, 100096, 41, 102
04/07/2022 18:44:14, 103, 22.14, 100101, 41, 102
04/07/2022 18:44:16, 103, 22.14, 100100, 41, 102
04/07/2022 18:44:17, 103, 22.11, 100100, 41, 102
04/07/2022 18:44:18, 104, 22.13, 100096, 41, 102
04/07/2022 18:44:19, 104, 22.13, 100099, 41, 102
04/07/2022 18:44:21, 105, 22.14, 100100, 41, 102
04/07/2022 18:44:22, 105, 22.15, 100102, 41, 102
04/07/2022 18:44:23, 106, 22.14, 100100, 41, 102
04/07/2022 18:44:25, 107, 22.15, 100098, 41, 102
04/07/2022 18:44:26, 107, 22.14, 100098, 41, 102
04/07/2022 18:44:27, 108, 22.15, 100101, 41, 102
04/07/2022 18:44:28, 108, 22.14, 100100, 41, 102
04/07/2022 18:44:30, 108, 22.14, 100100, 41, 102
04/07/2022 18:44:31, 109, 22.15, 100100, 41, 102
04/07/2022 18:44:32, 109, 22.15, 100096, 41, 102
04/07/2022 18:44:34, 110, 22.15, 100096, 41, 102
04/07/2022 18:44:35, 110, 22.15, 100099, 41, 102
04/07/2022 18:44:36, 111, 22.15, 100097, 41, 102
04/07/2022 18:44:37, 111, 22.15, 100099, 41, 102
04/07/2022 18:44:39, 111, 22.14, 100096, 41, 102
04/07/2022 18:44:40, 112, 22.15, 100099, 41, 102
04/07/2022 18:44:41, 112, 22.15, 100100, 41, 102
04/07/2022 18:44:43, 113, 22.15, 100100, 41, 102
04/07/2022 18:44:44, 113, 22.15, 100100, 41, 102
04/07/2022 18:44:45, 113, 22.16, 100103, 41, 102
04/07/2022 18:44:46, 113, 22.15, 100099, 41, 102
04/07/2022 18:44:48, 113, 22.14, 100098, 41, 102
04/07/2022 18:44:49, 112, 22.15, 100097, 41, 102
04/07/2022 18:44:50, 112, 22.15, 100097, 41, 102
04/07/2022 18:44:52, 112, 22.15, 100095, 41, 102
04/07/2022 18:44:53, 112, 22.15, 100099, 41, 102
04/07/2022 18:44:54, 111, 22.12, 100094, 41, 102
04/07/2022 18:44:55, 111, 22.14, 100099, 41, 102
04/07/2022 18:44:57, 110, 22.15, 100099, 41, 102
04/07/2022 18:44:58, 110, 22.15, 100102, 41, 102
04/07/2022 18:44:59, 109, 22.15, 100099, 41, 102
04/07/2022 18:45:01, 109, 22.15, 100098, 41, 102
04/07/2022 18:45:02, 108, 22.14, 100095, 41, 102
04/07/2022 18:45:03, 108, 22.15, 100099, 41, 102
04/07/2022 18:45:04, 107, 22.16, 100099, 41, 102
04/07/2022 18:45:06, 107, 22.16, 100102, 41, 102
04/07/2022 18:45:07, 106, 22.15, 100098, 41, 102
04/07/2022 18:45:08, 106, 22.15, 100098, 41, 102
04/07/2022 18:45:10, 105, 22.15, 100100, 41, 102
04/07/2022 18:45:11, 105, 22.15, 100098, 41, 102
04/07/2022 18:45:12, 104, 22.14, 100095, 41, 102
04/07/2022 18:45:13, 104, 22.15, 100096, 41, 102
04/07/2022 18:45:15, 103, 22.15, 100099, 41, 102
04/07/2022 18:45:16, 102, 22.15, 100097, 41, 102
04/07/2022 18:45:17, 102, 22.15, 100100, 41, 102
04/07/2022 18:45:19, 101, 22.15, 100098, 41, 102
04/07/2022 18:45:20, 101, 22.15, 100096, 41, 102
04/07/2022 18:45:21, 100, 22.16, 100097, 41, 102
04/07/2022 18:45:22, 100, 22.16, 100098, 41, 102
04/07/2022 18:45:24, 99, 22.16, 100099, 41, 102
04/07/2022 18:45:25, 99, 22.12, 100091, 41, 103
04/07/2022 18:45:26, 99, 22.16, 100098, 41, 102
04/07/2022 18:45:28, 98, 22.16, 100097, 41, 102
04/07/2022 18:45:29, 98, 22.16, 100098, 41, 102
04/07/2022 18:45:30, 98, 22.17, 100097, 41, 102
04/07/2022 18:45:31, 98, 22.11, 100091, 41, 103
04/07/2022 18:45:33, 97, 22.17, 100098, 41, 102
04/07/2022 18:45:34, 97, 22.17, 100099, 41, 102
04/07/2022 18:45:35, 97, 22.17, 100097, 41, 102
04/07/2022 18:45:37, 97, 22.17, 100097, 41, 102
04/07/2022 18:45:38, 97, 22.17, 100098, 41, 102
04/07/2022 18:45:39, 98, 22.17, 100099, 41, 102
04/07/2022 18:45:40, 98, 22.17, 100099, 41, 102
04/07/2022 18:45:42, 98, 22.17, 100098, 41, 102
04/07/2022 18:45:43, 99, 22.17, 100099, 41, 102
04/07/2022 18:45:44, 99, 22.18, 100100, 41, 102
04/07/2022 18:45:46, 100, 22.17, 100098, 41, 102
04/07/2022 18:45:47, 100, 22.17, 100100, 41, 102
04/07/2022 18:45:48, 100, 22.18, 100098, 41, 102
04/07/2022 18:45:49, 101, 22.18, 100100, 41, 102
04/07/2022 18:45:51, 101, 22.17, 100100, 41, 102
04/07/2022 18:45:52, 101, 22.18, 100099, 41, 102
04/07/2022 18:45:53, 101, 22.18, 100100, 41, 102
04/07/2022 18:45:55, 101, 22.18, 100096, 41, 102
04/07/2022 18:45:56, 101, 22.18, 100099, 41, 102
04/07/2022 18:45:57, 101, 22.18, 100100, 41, 102
04/07/2022 18:45:58, 100, 22.18, 100099, 41, 102
04/07/2022 18:46:00, 100, 22.18, 100101, 41, 102
04/07/2022 18:46:01, 100, 22.17, 100097, 41, 102
04/07/2022 18:46:02, 99, 22.14, 100091, 41, 103
04/07/2022 18:46:04, 99, 22.19, 100098, 41, 102
04/07/2022 18:46:05, 99, 22.18, 100100, 41, 102
04/07/2022 18:46:06, 98, 22.19, 100099, 41, 102
04/07/2022 18:46:07, 98, 22.18, 100098, 41, 102
04/07/2022 18:46:09, 97, 22.17, 100094, 41, 102
04/07/2022 18:46:10, 97, 22.18, 100099, 41, 102
04/07/2022 18:46:11, 96, 22.18, 100099, 41, 102
04/07/2022 18:46:13, 96, 22.18, 100099, 41, 102
04/07/2022 18:46:14, 96, 22.18, 100096, 41, 102
04/07/2022 18:46:15, 96, 22.18, 100097, 41, 102
04/07/2022 18:46:16, 95, 22.18, 100099, 41, 102
04/07/2022 18:46:18, 95, 22.18, 100098, 41, 102
04/07/2022 18:46:19, 95, 22.19, 100097, 41, 102
04/07/2022 18:46:20, 95, 22.18, 100097, 41, 102
04/07/2022 18:46:22, 95, 22.18, 100096, 41, 102
04/07/2022 18:46:23, 95, 22.19, 100098, 41, 102
04/07/2022 18:46:24, 95, 22.19, 100100, 41, 102
04/07/2022 18:46:26, 95, 22.19, 100100, 41, 102
04/07/2022 18:46:27, 95, 22.19, 100097, 41, 102
04/07/2022 18:46:28, 95, 22.19, 100096, 41, 102
04/07/2022 18:46:29, 96, 22.19, 100099, 41, 102
04/07/2022 18:46:31, 96, 22.19, 100097, 41, 102
04/07/2022 18:46:32, 96, 22.19, 100093, 41, 103
04/07/2022 18:46:33, 96, 22.19, 100096, 41, 102
04/07/2022 18:46:35, 96, 22.19, 100098, 41, 102
04/07/2022 18:46:36, 96, 22.20, 100098, 41, 102
04/07/2022 18:46:37, 96, 22.18, 100094, 41, 102
04/07/2022 18:46:38, 96, 22.19, 100095, 41, 102
04/07/2022 18:46:40, 96, 22.15, 100088, 41, 103
04/07/2022 18:46:41, 96, 22.20, 100096, 41, 102
04/07/2022 18:46:42, 96, 22.20, 100096, 41, 102
04/07/2022 18:46:44, 96, 22.19, 100096, 41, 102
04/07/2022 18:46:45, 96, 22.20, 100099, 41, 102
04/07/2022 18:46:46, 96, 22.17, 100091, 41, 103
04/07/2022 18:46:47, 96, 22.20, 100095, 41, 102
04/07/2022 18:46:49, 96, 22.20, 100098, 41, 102
04/07/2022 18:46:50, 96, 22.19, 100096, 41, 102
04/07/2022 18:46:51, 96, 22.19, 100096, 41, 102
04/07/2022 18:46:53, 96, 22.19, 100094, 41, 102
04/07/2022 18:46:54, 96, 22.19, 100098, 41, 102
04/07/2022 18:46:55, 96, 22.19, 100095, 41, 102
04/07/2022 18:46:56, 96, 22.20, 100098, 41, 102
04/07/2022 18:46:58, 96, 22.19, 100098, 41, 102
04/07/2022 18:46:59, 96, 22.20, 100100, 41, 102
04/07/2022 18:47:00, 95, 22.20, 100097, 41, 102
04/07/2022 18:47:02, 95, 22.19, 100098, 41, 102
04/07/2022 18:47:03, 95, 22.20, 100098, 41, 102
04/07/2022 18:47:04, 95, 22.20, 100098, 41, 102
04/07/2022 18:47:05, 95, 22.20, 100099, 41, 102
04/07/2022 18:47:07, 94, 22.20, 100099, 41, 102
04/07/2022 18:47:08, 94, 22.20, 100099, 41, 102
04/07/2022 18:47:09, 94, 22.20, 100101, 41, 102
04/07/2022 18:47:11, 94, 22.21, 100101, 41, 102
04/07/2022 18:47:12, 93, 22.21, 100099, 41, 102
04/07/2022 18:47:13, 93, 22.20, 100099, 41, 102
04/07/2022 18:47:14, 93, 22.21, 100097, 41, 102
04/07/2022 18:47:16, 92, 22.21, 100103, 41, 102
04/07/2022 18:47:17, 92, 22.18, 100095, 41, 102
04/07/2022 18:47:18, 91, 22.21, 100098, 41, 102
04/07/2022 18:47:20, 91, 22.21, 100099, 41, 102
04/07/2022 18:47:21, 91, 22.20, 100098, 41, 102
04/07/2022 18:47:22, 91, 22.20, 100096, 41, 102
04/07/2022 18:47:23, 90, 22.19, 100098, 41, 102
04/07/2022 18:47:25, 90, 22.20, 100101, 41, 102
04/07/2022 18:47:26, 90, 22.20, 100098, 41, 102
04/07/2022 18:47:27, 90, 22.20, 100099, 41, 102
04/07/2022 18:47:29, 90, 22.21, 100099, 41, 102
04/07/2022 18:47:30, 90, 22.21, 100100, 41, 102
04/07/2022 18:47:31, 90, 22.21, 100099, 41, 102
04/07/2022 18:47:32, 91, 22.20, 100100, 41, 102
04/07/2022 18:47:34, 91, 22.21, 100101, 41, 102
04/07/2022 18:47:35, 91, 22.21, 100099, 41, 102
04/07/2022 18:47:36, 91, 22.21, 100099, 41, 102
04/07/2022 18:47:38, 92, 22.21, 100100, 41, 102
04/07/2022 18:47:39, 92, 22.21, 100097, 41, 102
04/07/2022 18:47:40, 92, 22.21, 100098, 41, 102
04/07/2022 18:47:41, 93, 22.21, 100098, 41, 102
04/07/2022 18:47:43, 93, 22.21, 100100, 41, 102
04/07/2022 18:47:44, 94, 22.21, 100100, 41, 102
04/07/2022 18:47:45, 94, 22.21, 100098, 41, 102
04/07/2022 18:47:47, 94, 22.21, 100097, 41, 102
04/07/2022 18:47:48, 94, 22.21, 100099, 41, 102
04/07/2022 18:47:49, 94, 22.22, 100099, 41, 102
04/07/2022 18:47:50, 94, 22.21, 100098, 41, 102
04/07/2022 18:47:52, 94, 22.21, 100098, 41, 102
04/07/2022 18:47:53, 94, 22.21, 100099, 41, 102
04/07/2022 18:47:54, 94, 22.18, 100092, 41, 103
04/07/2022 18:47:56, 94, 22.21, 100100, 41, 102
04/07/2022 18:47:57, 93, 22.21, 100099, 41, 102
04/07/2022 18:47:58, 93, 22.22, 100102, 41, 102
04/07/2022 18:47:59, 93, 22.22, 100099, 41, 102
04/07/2022 18:48:01, 93, 22.18, 100095, 41, 102
04/07/2022 18:48:02, 92, 22.22, 100103, 41, 102
04/07/2022 18:48:03, 92, 22.22, 100100, 41, 102
04/07/2022 18:48:05, 92, 22.22, 100102, 41, 102
04/07/2022 18:48:06, 92, 22.22, 100103, 41, 102
04/07/2022 18:48:07, 91, 22.22, 100102, 41, 102
04/07/2022 18:48:08, 91, 22.22, 100101, 41, 102
04/07/2022 18:48:10, 91, 22.22, 100103, 41, 102
04/07/2022 18:48:11, 91, 22.22, 100104, 41, 102
04/07/2022 18:48:12, 91, 22.22, 100103, 41, 102
04/07/2022 18:48:14, 91, 22.22, 100101, 41, 102
04/07/2022 18:48:15, 91, 22.22, 100104, 41, 102
04/07/2022 18:48:16, 91, 22.22, 100102, 41, 102
04/07/2022 18:48:17, 91, 22.22, 100102, 41, 102
04/07/2022 18:48:19, 91, 22.22, 100100, 41, 102
04/07/2022 18:48:20, 91, 22.23, 100105, 41, 102
04/07/2022 18:48:21, 91, 22.23, 100104, 41, 102
04/07/2022 18:48:23, 91, 22.23, 100104, 41, 102
04/07/2022 18:48:24, 91, 22.23, 100104, 41, 102
04/07/2022 18:48:25, 91, 22.22, 100104, 41, 102
04/07/2022 18:48:26, 91, 22.22, 100101, 41, 102
04/07/2022 18:48:28, 91, 22.23, 100103, 41, 102
04/07/2022 18:48:29, 91, 22.23, 100104, 41, 102
04/07/2022 18:48:30, 91, 22.23, 100104, 41, 102
04/07/2022 18:48:32, 91, 22.17, 100098, 41, 102
04/07/2022 18:48:33, 91, 22.23, 100107, 41, 101
04/07/2022 18:48:34, 91, 22.23, 100105, 41, 102
04/07/2022 18:48:35, 91, 22.23, 100106, 41, 101
04/07/2022 18:48:37, 91, 22.23, 100104, 41, 102
04/07/2022 18:48:38, 91, 22.23, 100105, 41, 102
04/07/2022 18:48:39, 91, 22.23, 100104, 41, 102
04/07/2022 18:48:41, 91, 22.23, 100106, 41, 101
04/07/2022 18:48:42, 91, 22.22, 100107, 41, 101
04/07/2022 18:48:43, 91, 22.23, 100109, 41, 101
04/07/2022 18:48:44, 91, 22.23, 100106, 41, 101
04/07/2022 18:48:46, 91, 22.23, 100107, 41, 101
04/07/2022 18:48:47, 92, 22.22, 100104, 41, 102
04/07/2022 18:48:48, 92, 22.22, 100106, 41, 101
04/07/2022 18:48:50, 93, 22.23, 100107, 41, 101
04/07/2022 18:48:51, 93, 22.22, 100106, 41, 101
04/07/2022 18:48:52, 94, 22.22, 100105, 41, 101
04/07/2022 18:48:53, 94, 22.22, 100107, 41, 101
04/07/2022 18:48:55, 95, 22.22, 100106, 41, 101
04/07/2022 18:48:56, 96, 22.22, 100104, 41, 102
04/07/2022 18:48:57, 96, 22.22, 100105, 41, 102
04/07/2022 18:48:59, 97, 22.22, 100108, 41, 101
04/07/2022 18:49:00, 98, 22.22, 100112, 41, 101
04/07/2022 18:49:01, 98, 22.22, 100106, 41, 101
04/07/2022 18:49:02, 99, 22.22, 100106, 41, 101
04/07/2022 18:49:04, 99, 22.22, 100110, 41, 101
04/07/2022 18:49:05, 100, 22.22, 100108, 41, 101
04/07/2022 18:49:06, 100, 22.22, 100106, 41, 101
04/07/2022 18:49:08, 100, 22.22, 100109, 41, 101
04/07/2022 18:49:09, 101, 22.19, 100104, 41, 102
04/07/2022 18:49:10, 101, 22.22, 100109, 41, 101
04/07/2022 18:49:11, 101, 22.22, 100109, 41, 101
04/07/2022 18:49:13, 101, 22.22, 100109, 41, 101
04/07/2022 18:49:14, 101, 22.22, 100111, 41, 101
04/07/2022 18:49:15, 100, 22.20, 100104, 41, 102
04/07/2022 18:49:17, 100, 22.22, 100110, 41, 101
04/07/2022 18:49:18, 100, 22.23, 100109, 41, 101
04/07/2022 18:49:19, 100, 22.22, 100110, 41, 101
04/07/2022 18:49:20, 99, 22.22, 100112, 41, 101
04/07/2022 18:49:22, 99, 22.22, 100112, 41, 101
04/07/2022 18:49:23, 98, 22.22, 100113, 41, 101
04/07/2022 18:49:24, 98, 22.22, 100114, 41, 101
04/07/2022 18:49:26, 97, 22.22, 100112, 41, 101
04/07/2022 18:49:27, 97, 22.22, 100110, 41, 101
04/07/2022 18:49:28, 97, 22.22, 100112, 41, 101
04/07/2022 18:49:30, 97, 22.22, 100112, 41, 101
04/07/2022 18:49:31, 97, 22.22, 100112, 41, 101
04/07/2022 18:49:33, 98, 22.22, 100110, 41, 101
04/07/2022 18:49:34, 98, 22.20, 100107, 41, 101
04/07/2022 18:49:35, 98, 22.23, 100114, 41, 101
04/07/2022 18:49:36, 98, 22.22, 100112, 41, 101
04/07/2022 18:49:38, 99, 22.22, 100115, 41, 101
04/07/2022 18:49:39, 100, 22.23, 100110, 41, 101
04/07/2022 18:49:40, 100, 22.23, 100111, 41, 101
04/07/2022 18:49:42, 101, 22.22, 100109, 41, 101
04/07/2022 18:49:43, 101, 22.23, 100112, 41, 101
04/07/2022 18:49:44, 102, 22.22, 100114, 41, 101
04/07/2022 18:49:45, 103, 22.23, 100114, 41, 101
04/07/2022 18:49:47, 103, 22.23, 100110, 41, 101
04/07/2022 18:49:48, 104, 22.24, 100117, 41, 101
04/07/2022 18:49:49, 105, 22.24, 100114, 41, 101
04/07/2022 18:49:51, 105, 22.23, 100114, 41, 101
04/07/2022 18:49:52, 105, 22.23, 100113, 41, 101
04/07/2022 18:49:53, 106, 22.24, 100115, 41, 101
04/07/2022 18:49:54, 106, 22.24, 100114, 41, 101
04/07/2022 18:49:56, 106, 22.24, 100113, 41, 101
04/07/2022 18:49:57, 106, 22.24, 100115, 41, 101
04/07/2022 18:49:58, 106, 22.24, 100113, 41, 101
04/07/2022 18:50:00, 105, 22.24, 100115, 41, 101
04/07/2022 18:50:01, 105, 22.24, 100112, 41, 101
04/07/2022 18:50:02, 105, 22.23, 100111, 41, 101
04/07/2022 18:50:03, 104, 22.23, 100114, 41, 101
04/07/2022 18:50:05, 104, 22.24, 100117, 41, 100
04/07/2022 18:50:06, 103, 22.24, 100115, 41, 101
04/07/2022 18:50:07, 103, 22.23, 100113, 41, 101
04/07/2022 18:50:09, 102, 22.23, 100115, 41, 101
04/07/2022 18:50:10, 102, 22.24, 100115, 41, 101
04/07/2022 18:50:11, 102, 22.22, 100111, 41, 101
04/07/2022 18:50:12, 101, 22.25, 100115, 41, 101
04/07/2022 18:50:14, 101, 22.24, 100110, 41, 101
04/07/2022 18:50:15, 100, 22.24, 100112, 41, 101
04/07/2022 18:50:16, 100, 22.24, 100116, 41, 101
04/07/2022 18:50:18, 100, 22.24, 100111, 41, 101
04/07/2022 18:50:19, 100, 22.24, 100112, 41, 101
04/07/2022 18:50:20, 100, 22.24, 100113, 41, 101
04/07/2022 18:50:21, 100, 22.24, 100113, 41, 101
04/07/2022 18:50:23, 100, 22.24, 100114, 41, 101
04/07/2022 18:50:24, 100, 22.24, 100112, 41, 101
04/07/2022 18:50:25, 100, 22.23, 100112, 41, 101
04/07/2022 18:50:27, 100, 22.23, 100111, 41, 101
04/07/2022 18:50:28, 100, 22.24, 100114, 41, 101
04/07/2022 18:50:29, 100, 22.24, 100114, 41, 101
04/07/2022 18:50:31, 100, 22.24, 100111, 41, 101
04/07/2022 18:50:32, 100, 22.24, 100113, 41, 101
04/07/2022 18:50:33, 100, 22.24, 100114, 41, 101
04/07/2022 18:50:34, 100, 22.24, 100115, 41, 101
04/07/2022 18:50:36, 100, 22.24, 100111, 41, 101
04/07/2022 18:50:37, 100, 22.24, 100113, 41, 101
04/07/2022 18:50:38, 100, 22.24, 100111, 41, 101
04/07/2022 18:50:40, 100, 22.24, 100114, 41, 101
04/07/2022 18:50:41, 100, 22.24, 100113, 41, 101
04/07/2022 18:50:42, 100, 22.24, 100113, 41, 101
04/07/2022 18:50:43, 100, 22.24, 100112, 41, 101
04/07/2022 18:50:45, 99, 22.24, 100115, 41, 101
04/07/2022 18:50:46, 99, 22.25, 100112, 41, 101
04/07/2022 18:50:47, 99, 22.25, 100114, 41, 101
04/07/2022 18:50:49, 99, 22.21, 100105, 41, 102
04/07/2022 18:50:50, 99, 22.24, 100115, 41, 101
04/07/2022 18:50:51, 99, 22.24, 100112, 41, 101
04/07/2022 18:50:52, 99, 22.24, 100111, 41, 101
04/07/2022 18:50:54, 98, 22.24, 100112, 41, 101
04/07/2022 18:50:55, 98, 22.24, 100110, 41, 101
04/07/2022 18:50:56, 98, 22.24, 100110, 41, 101
04/07/2022 18:50:58, 98, 22.24, 100115, 41, 101
04/07/2022 18:50:59, 98, 22.23, 100110, 41, 101
04/07/2022 18:51:00, 98, 22.24, 100110, 41, 101
04/07/2022 18:51:01, 98, 22.24, 100115, 41, 101
04/07/2022 18:51:03, 98, 22.24, 100113, 41, 101
04/07/2022 18:51:04, 98, 22.24, 100112, 41, 101
04/07/2022 18:51:05, 98, 22.24, 100111, 41, 101
04/07/2022 18:51:07, 98, 22.24, 100111, 41, 101
04/07/2022 18:51:08, 98, 22.24, 100115, 41, 101
04/07/2022 18:51:09, 98, 22.24, 100110, 41, 101
04/07/2022 18:51:10, 98, 22.25, 100126, 41, 100
04/07/2022 18:51:12, 98, 22.24, 100112, 41, 101
04/07/2022 18:51:13, 98, 22.24, 100114, 41, 101
04/07/2022 18:51:14, 98, 22.24, 100115, 41, 101
04/07/2022 18:51:16, 98, 22.24, 100110, 41, 101
04/07/2022 18:51:17, 97, 22.24, 100112, 41, 101
04/07/2022 18:51:18, 97, 22.24, 100114, 41, 101
04/07/2022 18:51:19, 96, 22.24, 100111, 41, 101
04/07/2022 18:51:21, 96, 22.24, 100112, 41, 101
04/07/2022 18:51:22, 95, 22.24, 100107, 41, 101
04/07/2022 18:51:23, 94, 22.24, 100111, 41, 101
04/07/2022 18:51:25, 94, 22.24, 100112, 41, 101
04/07/2022 18:51:26, 93, 22.24, 100113, 41, 101
04/07/2022 18:51:27, 93, 22.24, 100110, 41, 101
04/07/2022 18:51:28, 92, 22.24, 100112, 41, 101
04/07/2022 18:51:30, 91, 22.24, 100112, 41, 101
04/07/2022 18:51:31, 91, 22.24, 100112, 41, 101
04/07/2022 18:51:32, 90, 22.24, 100112, 41, 101
04/07/2022 18:51:34, 90, 22.25, 100111, 41, 101
04/07/2022 18:51:35, 90, 22.25, 100110, 41, 101
04/07/2022 18:51:36, 90, 22.25, 100112, 41, 101
04/07/2022 18:51:37, 90, 22.24, 100112, 41, 101
04/07/2022 18:51:39, 90, 22.24, 100111, 41, 101
04/07/2022 18:51:40, 90, 22.24, 100110, 41, 101
04/07/2022 18:51:41, 90, 22.25, 100112, 41, 101
04/07/2022 18:51:43, 90, 22.25, 100113, 41, 101
04/07/2022 18:51:44, 91, 22.25, 100110, 41, 101
04/07/2022 18:51:45, 91, 22.25, 100112, 41, 101
04/07/2022 18:51:46, 91, 22.25, 100111, 41, 101
04/07/2022 18:51:48, 91, 22.26, 100111, 41, 101
04/07/2022 18:51:49, 92, 22.25, 100111, 41, 101
04/07/2022 18:51:50, 92, 22.26, 100111, 41, 101
04/07/2022 18:51:52, 92, 22.25, 100110, 41, 101
04/07/2022 18:51:53, 93, 22.25, 100109, 41, 101
04/07/2022 18:51:54, 93, 22.25, 100111, 41, 101
04/07/2022 18:51:55, 93, 22.25, 100111, 41, 101
04/07/2022 18:51:57, 94, 22.25, 100110, 41, 101
04/07/2022 18:51:58, 94, 22.26, 100108, 41, 101
04/07/2022 18:51:59, 95, 22.26, 100112, 41, 101
04/07/2022 18:52:01, 95, 22.26, 100115, 41, 101
04/07/2022 18:52:02, 95, 22.26, 100112, 41, 101
04/07/2022 18:52:03, 95, 22.26, 100113, 41, 101
04/07/2022 18:52:04, 96, 22.26, 100113, 41, 101
04/07/2022 18:52:06, 96, 22.26, 100114, 41, 101
04/07/2022 18:52:07, 97, 22.26, 100111, 41, 101
04/07/2022 18:52:08, 97, 22.26, 100113, 41, 101
04/07/2022 18:52:10, 97, 22.25, 100108, 41, 101
04/07/2022 18:52:11, 98, 22.26, 100111, 41, 101
04/07/2022 18:52:12, 98, 22.27, 100114, 41, 101
04/07/2022 18:52:13, 98, 22.26, 100112, 41, 101
04/07/2022 18:52:15, 99, 22.26, 100113, 41, 101
04/07/2022 18:52:16, 99, 22.26, 100112, 41, 101
04/07/2022 18:52:17, 99, 22.26, 100112, 41, 101
04/07/2022 18:52:19, 100, 22.27, 100111, 41, 101
04/07/2022 18:52:20, 100, 22.26, 100113, 41, 101
04/07/2022 18:52:21, 100, 22.26, 100112, 41, 101
04/07/2022 18:52:22, 100, 22.26, 100114, 41, 101
04/07/2022 18:52:24, 100, 22.26, 100111, 41, 101
04/07/2022 18:52:25, 100, 22.26, 100113, 41, 101
04/07/2022 18:52:26, 100, 22.26, 100113, 41, 101
04/07/2022 18:52:28, 100, 22.26, 100116, 41, 101
04/07/2022 18:52:29, 99, 22.26, 100112, 41, 101
04/07/2022 18:52:30, 99, 22.26, 100113, 41, 101
04/07/2022 18:52:31, 99, 22.25, 100111, 41, 101
04/07/2022 18:52:33, 98, 22.27, 100114, 41, 101
04/07/2022 18:52:34, 98, 22.27, 100114, 41, 101
04/07/2022 18:52:35, 98, 22.27, 100116, 41, 101
04/07/2022 18:52:37, 97, 22.27, 100116, 41, 101
04/07/2022 18:52:38, 97, 22.26, 100116, 41, 101
04/07/2022 18:52:39, 97, 22.26, 100115, 41, 101
04/07/2022 18:52:40, 97, 22.27, 100114, 41, 101
04/07/2022 18:52:42, 97, 22.27, 100115, 41, 101
04/07/2022 18:52:43, 96, 22.27, 100114, 41, 101
04/07/2022 18:52:44, 96, 22.27, 100113, 41, 101
04/07/2022 18:52:46, 96, 22.27, 100116, 41, 101
04/07/2022 18:52:47, 96, 22.25, 100110, 41, 101
04/07/2022 18:52:48, 96, 22.27, 100114, 41, 101
04/07/2022 18:52:49, 96, 22.27, 100117, 41, 100
04/07/2022 18:52:51, 96, 22.26, 100115, 41, 101
04/07/2022 18:52:52, 96, 22.27, 100115, 41, 101
04/07/2022 18:52:53, 96, 22.27, 100114, 41, 101
04/07/2022 18:52:55, 96, 22.27, 100118, 41, 100
04/07/2022 18:52:56, 96, 22.26, 100113, 41, 101
04/07/2022 18:52:57, 96, 22.27, 100115, 41, 101
04/07/2022 18:52:58, 96, 22.27, 100116, 41, 101
04/07/2022 18:53:00, 96, 22.27, 100115, 41, 101
04/07/2022 18:53:01, 97, 22.27, 100116, 41, 101
04/07/2022 18:53:02, 97, 22.27, 100114, 41, 101
04/07/2022 18:53:04, 97, 22.27, 100117, 41, 100
04/07/2022 18:53:05, 97, 22.27, 100114, 41, 101
04/07/2022 18:53:06, 97, 22.27, 100116, 41, 101
04/07/2022 18:53:07, 98, 22.28, 100119, 41, 100
04/07/2022 18:53:09, 98, 22.27, 100115, 41, 101
04/07/2022 18:53:10, 98, 22.26, 100117, 41, 101
04/07/2022 18:53:11, 98, 22.27, 100118, 41, 100
04/07/2022 18:53:13, 98, 22.27, 100118, 41, 100
04/07/2022 18:53:14, 98, 22.27, 100118, 41, 100
04/07/2022 18:53:15, 99, 22.27, 100117, 41, 101
04/07/2022 18:53:16, 99, 22.27, 100118, 41, 100
04/07/2022 18:53:18, 99, 22.27, 100117, 41, 100
04/07/2022 18:53:19, 99, 22.27, 100117, 41, 101
04/07/2022 18:53:20, 99, 22.27, 100118, 41, 100
04/07/2022 18:53:22, 99, 22.27, 100117, 41, 101
04/07/2022 18:53:23, 99, 22.27, 100117, 41, 101
04/07/2022 18:53:24, 98, 22.25, 100113, 41, 101
04/07/2022 18:53:25, 98, 22.27, 100116, 41, 101
04/07/2022 18:53:27, 98, 22.27, 100119, 41, 100
04/07/2022 18:53:28, 98, 22.27, 100118, 41, 100
04/07/2022 18:53:29, 98, 22.27, 100120, 41, 100
04/07/2022 18:53:31, 97, 22.27, 100118, 41, 100
04/07/2022 18:53:32, 97, 22.26, 100116, 41, 101
04/07/2022 18:53:33, 97, 22.27, 100119, 41, 100
04/07/2022 18:53:34, 97, 22.27, 100120, 41, 100
04/07/2022 18:53:36, 97, 22.27, 100120, 41, 100
04/07/2022 18:53:37, 96, 22.27, 100116, 41, 101
04/07/2022 18:53:38, 96, 22.27, 100120, 41, 100
04/07/2022 18:53:40, 96, 22.27, 100120, 41, 100
04/07/2022 18:53:41, 96, 22.27, 100120, 41, 100
04/07/2022 18:53:42, 96, 22.27, 100120, 41, 100
04/07/2022 18:53:43, 96, 22.27, 100118, 41, 100
04/07/2022 18:53:45, 96, 22.27, 100118, 41, 100
04/07/2022 18:53:46, 96, 22.27, 100123, 41, 100
04/07/2022 18:53:47, 96, 22.27, 100123, 41, 100
04/07/2022 18:53:49, 96, 22.26, 100121, 41, 100
04/07/2022 18:53:50, 96, 22.26, 100122, 41, 100
04/07/2022 18:53:51, 96, 22.27, 100121, 41, 100
04/07/2022 18:53:53, 96, 22.27, 100123, 41, 100
04/07/2022 18:53:54, 97, 22.27, 100120, 41, 100
04/07/2022 18:53:55, 97, 22.27, 100122, 41, 100
04/07/2022 18:53:56, 97, 22.26, 100118, 41, 100
04/07/2022 18:53:58, 97, 22.27, 100122, 41, 100
04/07/2022 18:53:59, 97, 22.27, 100121, 41, 100
04/07/2022 18:54:00, 97, 22.27, 100122, 41, 100
04/07/2022 18:54:02, 97, 22.28, 100123, 41, 100
04/07/2022 18:54:03, 97, 22.25, 100117, 41, 101
04/07/2022 18:54:04, 97, 22.27, 100123, 41, 100
04/07/2022 18:54:05, 97, 22.27, 100123, 41, 100
04/07/2022 18:54:07, 97, 22.27, 100123, 41, 100
04/07/2022 18:54:08, 97, 22.27, 100122, 41, 100
04/07/2022 18:54:09, 96, 22.27, 100121, 41, 100
04/07/2022 18:54:11, 96, 22.27, 100124, 41, 100
04/07/2022 18:54:12, 96, 22.27, 100122, 41, 100
04/07/2022 18:54:13, 95, 22.28, 100124, 41, 100
04/07/2022 18:54:14, 95, 22.27, 100121, 41, 100
04/07/2022 18:54:16, 94, 22.27, 100124, 41, 100
04/07/2022 18:54:17, 93, 22.28, 100123, 41, 100
04/07/2022 18:54:18, 93, 22.27, 100122, 41, 100
04/07/2022 18:54:20, 92, 22.28, 100122, 41, 100
04/07/2022 18:54:21, 92, 22.27, 100120, 41, 100
04/07/2022 18:54:22, 91, 22.27, 100126, 41, 100
04/07/2022 18:54:23, 91, 22.28, 100124, 41, 100
04/07/2022 18:54:25, 91, 22.27, 100124, 41, 100
04/07/2022 18:54:26, 90, 22.27, 100122, 41, 100
04/07/2022 18:54:27, 90, 22.27, 100125, 41, 100
04/07/2022 18:54:29, 90, 22.27, 100122, 41, 100
04/07/2022 18:54:30, 90, 22.27, 100123, 41, 100
04/07/2022 18:54:31, 89, 22.27, 100122, 41, 100
04/07/2022 18:54:32, 89, 22.28, 100126, 41, 100
04/07/2022 18:54:34, 90, 22.28, 100126, 41, 100
04/07/2022 18:54:35, 90, 22.27, 100127, 41, 100
04/07/2022 18:54:36, 90, 22.28, 100126, 41, 100
04/07/2022 18:54:38, 90, 22.27, 100126, 41, 100
04/07/2022 18:54:39, 91, 22.27, 100125, 41, 100
04/07/2022 18:54:40, 91, 22.25, 100124, 41, 100
04/07/2022 18:54:41, 92, 22.27, 100124, 41, 100
04/07/2022 18:54:43, 92, 22.27, 100127, 41, 100
04/07/2022 18:54:44, 93, 22.27, 100126, 41, 100
04/07/2022 18:54:45, 93, 22.27, 100123, 41, 100
04/07/2022 18:54:47, 93, 22.27, 100125, 41, 100
04/07/2022 18:54:48, 94, 22.27, 100127, 41, 100
04/07/2022 18:54:49, 94, 22.27, 100129, 41, 100
04/07/2022 18:54:50, 95, 22.27, 100127, 41, 100
04/07/2022 18:54:52, 95, 22.27, 100128, 41, 100
04/07/2022 18:54:53, 96, 22.27, 100127, 41, 100
04/07/2022 18:54:54, 96, 22.27, 100128, 41, 100
04/07/2022 18:54:56, 96, 22.28, 100125, 41, 100
04/07/2022 18:54:57, 97, 22.28, 100127, 41, 100
04/07/2022 18:54:58, 97, 22.28, 100125, 41, 100
04/07/2022 18:54:59, 97, 22.27, 100125, 41, 100
04/07/2022 18:55:01, 98, 22.27, 100123, 41, 100
04/07/2022 18:55:02, 98, 22.27, 100128, 41, 100
04/07/2022 18:55:03, 98, 22.27, 100126, 41, 100
04/07/2022 18:55:05, 98, 22.27, 100124, 41, 100
04/07/2022 18:55:06, 98, 22.27, 100126, 41, 100
04/07/2022 18:55:07, 99, 22.27, 100127, 41, 100
04/07/2022 18:55:08, 99, 22.27, 100124, 41, 100
04/07/2022 18:55:10, 99, 22.28, 100124, 41, 100
04/07/2022 18:55:11, 99, 22.28, 100127, 41, 100
04/07/2022 18:55:12, 99, 22.28, 100127, 41, 100
04/07/2022 18:55:14, 99, 22.28, 100127, 41, 100
04/07/2022 18:55:15, 100, 22.27, 100123, 41, 100
04/07/2022 18:55:16, 100, 22.28, 100125, 41, 100
04/07/2022 18:55:17, 100, 22.28, 100125, 41, 100
04/07/2022 18:55:19, 100, 22.28, 100126, 41, 100
04/07/2022 18:55:20, 100, 22.28, 100124, 41, 100
04/07/2022 18:55:21, 100, 22.29, 100127, 41, 100
04/07/2022 18:55:23, 100, 22.27, 100124, 41, 100
04/07/2022 18:55:24, 100, 22.28, 100123, 41, 100
04/07/2022 18:55:25, 99, 22.27, 100124, 41, 100
04/07/2022 18:55:26, 99, 22.28, 100123, 41, 100
04/07/2022 18:55:28, 99, 22.28, 100124, 41, 100
04/07/2022 18:55:29, 99, 22.28, 100123, 41, 100
04/07/2022 18:55:30, 99, 22.28, 100126, 41, 100
04/07/2022 18:55:32, 99, 22.28, 100120, 41, 100
04/07/2022 18:55:33, 98, 22.28, 100126, 41, 100
04/07/2022 18:55:34, 98, 22.28, 100127, 41, 100
04/07/2022 18:55:35, 98, 22.28, 100124, 41, 100
04/07/2022 18:55:37, 98, 22.27, 100123, 41, 100
04/07/2022 18:55:38, 98, 22.28, 100127, 41, 100
04/07/2022 18:55:39, 97, 22.29, 100127, 41, 100
04/07/2022 18:55:41, 97, 22.29, 100124, 41, 100
04/07/2022 18:55:42, 97, 22.29, 100126, 41, 100
04/07/2022 18:55:43, 97, 22.29, 100127, 41, 100
04/07/2022 18:55:44, 97, 22.28, 100125, 41, 100
04/07/2022 18:55:46, 97, 22.29, 100125, 41, 100
04/07/2022 18:55:47, 97, 22.28, 100126, 41, 100
04/07/2022 18:55:48, 97, 22.28, 100124, 41, 100
04/07/2022 18:55:50, 97, 22.29, 100127, 41, 100
04/07/2022 18:55:51, 97, 22.29, 100125, 41, 100
04/07/2022 18:55:52, 97, 22.29, 100129, 41, 100
04/07/2022 18:55:53, 97, 22.29, 100127, 41, 100
04/07/2022 18:55:55, 97, 22.29, 100124, 41, 100
04/07/2022 18:55:56, 97, 22.29, 100127, 41, 100
04/07/2022 18:55:57, 98, 22.29, 100125, 41, 100
04/07/2022 18:55:59, 98, 22.29, 100126, 41, 100
04/07/2022 18:56:00, 98, 22.29, 100125, 41, 100
04/07/2022 18:56:01, 98, 22.29, 100124, 41, 100
04/07/2022 18:56:02, 98, 22.29, 100126, 41, 100
04/07/2022 18:56:04, 99, 22.29, 100126, 41, 100
04/07/2022 18:56:05, 99, 22.29, 100125, 41, 100
04/07/2022 18:56:06, 99, 22.29, 100127, 41, 100
04/07/2022 18:56:08, 99, 22.27, 100119, 41, 100
04/07/2022 18:56:09, 100, 22.29, 100125, 41, 100
04/07/2022 18:56:10, 100, 22.29, 100124, 41, 100
04/07/2022 18:56:11, 100, 22.29, 100126, 41, 100
04/07/2022 18:56:13, 100, 22.30, 100124, 41, 100
04/07/2022 18:56:14, 101, 22.27, 100120, 41, 100
04/07/2022 18:56:15, 101, 22.29, 100122, 41, 100
04/07/2022 18:56:17, 101, 22.29, 100123, 41, 100
04/07/2022 18:56:18, 101, 22.30, 100125, 41, 100
04/07/2022 18:56:19, 102, 22.30, 100127, 41, 100
04/07/2022 18:56:20, 102, 22.30, 100128, 41, 100
04/07/2022 18:56:22, 102, 22.30, 100125, 41, 100
04/07/2022 18:56:23, 102, 22.29, 100124, 41, 100
04/07/2022 18:56:24, 103, 22.29, 100124, 41, 100
04/07/2022 18:56:26, 103, 22.30, 100126, 41, 100
04/07/2022 18:56:27, 103, 22.30, 100124, 41, 100
04/07/2022 18:56:28, 103, 22.30, 100126, 41, 100
04/07/2022 18:56:29, 103, 22.30, 100126, 41, 100
04/07/2022 18:56:31, 103, 22.30, 100125, 41, 100
04/07/2022 18:56:32, 103, 22.31, 100124, 41, 100
04/07/2022 18:56:33, 103, 22.30, 100122, 41, 100
04/07/2022 18:56:35, 103, 22.30, 100122, 41, 100
04/07/2022 18:56:36, 102, 22.31, 100123, 41, 100
04/07/2022 18:56:37, 102, 22.31, 100122, 41, 100
04/07/2022 18:56:39, 101, 22.29, 100122, 41, 100
04/07/2022 18:56:40, 101, 22.30, 100124, 41, 100
04/07/2022 18:56:42, 100, 22.30, 100123, 41, 100
04/07/2022 18:56:43, 100, 22.30, 100122, 41, 100
04/07/2022 18:56:44, 100, 22.30, 100125, 41, 100
04/07/2022 18:56:45, 99, 22.29, 100122, 41, 100
04/07/2022 18:56:47, 99, 22.30, 100122, 41, 100
04/07/2022 18:56:48, 99, 22.31, 100123, 41, 100
04/07/2022 18:56:49, 99, 22.30, 100120, 41, 100
04/07/2022 18:56:51, 98, 22.31, 100122, 41, 100
04/07/2022 18:56:52, 98, 22.31, 100124, 41, 100
04/07/2022 18:56:53, 98, 22.31, 100121, 41, 100
04/07/2022 18:56:54, 98, 22.31, 100123, 41, 100
04/07/2022 18:56:56, 97, 22.31, 100122, 41, 100
04/07/2022 18:56:57, 97, 22.31, 100123, 41, 100
04/07/2022 18:56:58, 97, 22.31, 100123, 41, 100
04/07/2022 18:57:00, 97, 22.31, 100123, 41, 100
04/07/2022 18:57:01, 97, 22.31, 100122, 41, 100
04/07/2022 18:57:02, 97, 22.31, 100123, 41, 100
04/07/2022 18:57:03, 97, 22.31, 100122, 41, 100
04/07/2022 18:57:05, 97, 22.31, 100122, 41, 100
04/07/2022 18:57:06, 97, 22.31, 100122, 41, 100
04/07/2022 18:57:07, 97, 22.31, 100122, 41, 100
04/07/2022 18:57:09, 97, 22.31, 100124, 41, 100
04/07/2022 18:57:10, 97, 22.23, 100109, 41, 101
04/07/2022 18:57:11, 97, 22.31, 100124, 41, 100
04/07/2022 18:57:12, 96, 22.31, 100125, 41, 100
04/07/2022 18:57:14, 96, 22.31, 100123, 41, 100
04/07/2022 18:57:15, 96, 22.31, 100122, 41, 100
04/07/2022 18:57:16, 96, 22.31, 100122, 41, 100
04/07/2022 18:57:18, 96, 22.31, 100121, 41, 100
04/07/2022 18:57:19, 96, 22.31, 100124, 41, 100
04/07/2022 18:57:20, 96, 22.31, 100126, 41, 100
04/07/2022 18:57:21, 96, 22.30, 100123, 41, 100
04/07/2022 18:57:23, 96, 22.31, 100124, 41, 100
04/07/2022 18:57:24, 96, 22.31, 100124, 41, 100
04/07/2022 18:57:25, 96, 22.31, 100124, 41, 100
04/07/2022 18:57:27, 96, 22.30, 100123, 41, 100
04/07/2022 18:57:28, 97, 22.30, 100122, 41, 100
04/07/2022 18:57:29, 97, 22.30, 100123, 41, 100
04/07/2022 18:57:30, 97, 22.30, 100124, 41, 100
04/07/2022 18:57:32, 97, 22.31, 100122, 41, 100
04/07/2022 18:57:33, 97, 22.30, 100123, 41, 100
04/07/2022 18:57:34, 97, 22.30, 100122, 41, 100
04/07/2022 18:57:36, 97, 22.30, 100123, 41, 100
04/07/2022 18:57:37, 97, 22.30, 100124, 41, 100
04/07/2022 18:57:38, 97, 22.30, 100126, 41, 100
04/07/2022 18:57:39, 97, 22.30, 100125, 41, 100
04/07/2022 18:57:41, 97, 22.30, 100124, 41, 100
04/07/2022 18:57:42, 97, 22.30, 100126, 41, 100
04/07/2022 18:57:43, 97, 22.29, 100122, 41, 100
04/07/2022 18:57:45, 97, 22.30, 100122, 41, 100
04/07/2022 18:57:46, 97, 22.29, 100124, 41, 100
04/07/2022 18:57:47, 98, 22.27, 100119, 41, 100
04/07/2022 18:57:49, 98, 22.30, 100124, 41, 100
04/07/2022 18:57:50, 98, 22.29, 100120, 41, 100
04/07/2022 18:57:51, 98, 22.30, 100121, 41, 100
04/07/2022 18:57:52, 98, 22.30, 100123, 41, 100
04/07/2022 18:57:54, 98, 22.29, 100124, 41, 100
04/07/2022 18:57:55, 98, 22.30, 100121, 41, 100
04/07/2022 18:57:56, 98, 22.30, 100122, 41, 100
04/07/2022 18:57:58, 98, 22.30, 100122, 41, 100
04/07/2022 18:57:59, 98, 22.30, 100121, 41, 100
04/07/2022 18:58:00, 98, 22.30, 100122, 41, 100
04/07/2022 18:58:01, 98, 22.31, 100124, 41, 100
04/07/2022 18:58:03, 99, 22.30, 100122, 41, 100
04/07/2022 18:58:04, 99, 22.30, 100123, 41, 100
04/07/2022 18:58:05, 99, 22.30, 100125, 41, 100
04/07/2022 18:58:07, 99, 22.30, 100123, 41, 100
04/07/2022 18:58:08, 99, 22.30, 100123, 41, 100
04/07/2022 18:58:09, 100, 22.30, 100120, 41, 100
04/07/2022 18:58:10, 100, 22.30, 100122, 41, 100
04/07/2022 18:58:12, 100, 22.29, 100122, 41, 100
04/07/2022 18:58:13, 100, 22.30, 100121, 41, 100
04/07/2022 18:58:14, 99, 22.30, 100124, 41, 100
04/07/2022 18:58:16, 99, 22.31, 100123, 41, 100
04/07/2022 18:58:17, 99, 22.31, 100120, 41, 100
04/07/2022 18:58:18, 99, 22.31, 100122, 41, 100
04/07/2022 18:58:19, 98, 22.31, 100120, 41, 100
04/07/2022 18:58:21, 98, 22.30, 100122, 41, 100
04/07/2022 18:58:22, 98, 22.31, 100122, 41, 100
04/07/2022 18:58:23, 98, 22.31, 100122, 41, 100
04/07/2022 18:58:25, 97, 22.29, 100117, 41, 101
04/07/2022 18:58:26, 97, 22.31, 100121, 41, 100
04/07/2022 18:58:27, 97, 22.31, 100122, 41, 100
04/07/2022 18:58:28, 97, 22.31, 100121, 41, 100
04/07/2022 18:58:30, 97, 22.31, 100119, 41, 100
04/07/2022 18:58:31, 96, 22.30, 100119, 41, 100
04/07/2022 18:58:32, 96, 22.31, 100121, 41, 100
04/07/2022 18:58:34, 96, 22.31, 100121, 41, 100
04/07/2022 18:58:35, 96, 22.31, 100125, 41, 100
04/07/2022 18:58:36, 96, 22.31, 100120, 41, 100
04/07/2022 18:58:37, 96, 22.31, 100119, 41, 100
04/07/2022 18:58:39, 96, 22.31, 100119, 41, 100
04/07/2022 18:58:40, 96, 22.31, 100122, 41, 100
04/07/2022 18:58:41, 96, 22.31, 100120, 41, 100
04/07/2022 18:58:43, 96, 22.31, 100121, 41, 100
04/07/2022 18:58:44, 96, 22.31, 100122, 41, 100
04/07/2022 18:58:45, 96, 22.31, 100121, 41, 100
04/07/2022 18:58:46, 97, 22.31, 100121, 41, 100
04/07/2022 18:58:48, 97, 22.31, 100124, 41, 100
04/07/2022 18:58:49, 97, 22.31, 100123, 41, 100
04/07/2022 18:58:50, 97, 22.31, 100121, 41, 100
04/07/2022 18:58:52, 97, 22.31, 100122, 41, 100
04/07/2022 18:58:53, 98, 22.31, 100122, 41, 100
04/07/2022 18:58:54, 98, 22.31, 100122, 41, 100
04/07/2022 18:58:55, 98, 22.31, 100121, 41, 100
04/07/2022 18:58:57, 98, 22.31, 100124, 41, 100
04/07/2022 18:58:58, 98, 22.31, 100121, 41, 100
04/07/2022 18:58:59, 99, 22.31, 100120, 41, 100
04/07/2022 18:59:01, 99, 22.31, 100121, 41, 100
04/07/2022 18:59:02, 99, 22.29, 100121, 41, 100
04/07/2022 18:59:03, 99, 22.31, 100125, 41, 100
04/07/2022 18:59:04, 99, 22.31, 100121, 41, 100
04/07/2022 18:59:06, 99, 22.31, 100123, 41, 100
04/07/2022 18:59:07, 99, 22.31, 100125, 41, 100
04/07/2022 18:59:08, 98, 22.24, 100111, 41, 100
04/07/2022 18:59:10, 98, 22.31, 100122, 41, 100
04/07/2022 18:59:11, 98, 22.31, 100124, 41, 100
04/07/2022 18:59:12, 98, 22.32, 100126, 41, 100
04/07/2022 18:59:13, 98, 22.31, 100123, 41, 100
04/07/2022 18:59:15, 97, 22.32, 100124, 41, 100
04/07/2022 18:59:16, 97, 22.32, 100125, 41, 100
04/07/2022 18:59:17, 97, 22.32, 100125, 41, 100
04/07/2022 18:59:19, 97, 22.32, 100127, 41, 100
04/07/2022 18:59:20, 97, 22.32, 100124, 41, 100
04/07/2022 18:59:21, 96, 22.32, 100125, 41, 100
04/07/2022 18:59:22, 96, 22.32, 100127, 41, 100
04/07/2022 18:59:24, 96, 22.32, 100128, 41, 100
04/07/2022 18:59:25, 96, 22.32, 100125, 41, 100
04/07/2022 18:59:26, 96, 22.32, 100127, 41, 100
04/07/2022 18:59:28, 96, 22.33, 100127, 41, 100
04/07/2022 18:59:29, 96, 22.32, 100125, 41, 100
04/07/2022 18:59:30, 96, 22.32, 100126, 41, 100
04/07/2022 18:59:31, 96, 22.32, 100127, 41, 100
04/07/2022 18:59:33, 96, 22.32, 100126, 41, 100
04/07/2022 18:59:34, 96, 22.32, 100126, 41, 100
04/07/2022 18:59:35, 96, 22.32, 100127, 41, 100
04/07/2022 18:59:37, 96, 22.32, 100126, 41, 100
04/07/2022 18:59:38, 97, 22.33, 100126, 41, 100
04/07/2022 18:59:39, 97, 22.31, 100121, 41, 100
04/07/2022 18:59:40, 97, 22.33, 100126, 41, 100
04/07/2022 18:59:42, 97, 22.32, 100126, 41, 100
04/07/2022 18:59:43, 97, 22.33, 100126, 41, 100
04/07/2022 18:59:44, 98, 22.32, 100128, 41, 100
04/07/2022 18:59:46, 98, 22.33, 100126, 41, 100
04/07/2022 18:59:47, 98, 22.33, 100129, 41, 100
04/07/2022 18:59:48, 98, 22.33, 100127, 41, 99
04/07/2022 18:59:49, 98, 22.33, 100128, 41, 100
04/07/2022 18:59:51, 98, 22.33, 100125, 41, 100
04/07/2022 18:59:52, 98, 22.33, 100128, 41, 100
04/07/2022 18:59:53, 98, 22.33, 100127, 41, 100
04/07/2022 18:59:55, 98, 22.33, 100128, 41, 100
04/07/2022 18:59:56, 98, 22.33, 100126, 41, 100
04/07/2022 18:59:57, 98, 22.33, 100128, 41, 100
04/07/2022 18:59:58, 98, 22.33, 100128, 41, 100
04/07/2022 19:00:00, 98, 22.33, 100126, 41, 100
04/07/2022 19:00:01, 98, 22.33, 100129, 41, 100
04/07/2022 19:00:02, 98, 22.33, 100128, 41, 100
04/07/2022 19:00:04, 98, 22.33, 100128, 41, 100
04/07/2022 19:00:05, 98, 22.33, 100128, 41, 100
04/07/2022 19:00:06, 99, 22.32, 100127, 41, 100
04/07/2022 19:00:07, 99, 22.32, 100129, 41, 99
04/07/2022 19:00:09, 99, 22.33, 100127, 41, 100
04/07/2022 19:00:10, 99, 22.32, 100130, 41, 99
04/07/2022 19:00:11, 100, 22.33, 100131, 41, 99
04/07/2022 19:00:13, 100, 22.32, 100128, 41, 100
04/07/2022 19:00:14, 100, 22.32, 100127, 41, 100
04/07/2022 19:00:15, 101, 22.32, 100126, 41, 100
04/07/2022 19:00:16, 101, 22.30, 100125, 41, 100
04/07/2022 19:00:18, 102, 22.33, 100130, 41, 99
04/07/2022 19:00:19, 102, 22.33, 100129, 41, 99
04/07/2022 19:00:20, 103, 22.33, 100129, 41, 100
04/07/2022 19:00:22, 103, 22.32, 100129, 41, 99
04/07/2022 19:00:23, 103, 22.30, 100125, 41, 100
04/07/2022 19:00:24, 103, 22.32, 100129, 41, 100
04/07/2022 19:00:25, 103, 22.33, 100130, 41, 99
04/07/2022 19:00:27, 103, 22.33, 100134, 41, 99
04/07/2022 19:00:28, 103, 22.33, 100131, 41, 99
04/07/2022 19:00:29, 103, 22.33, 100129, 41, 99
04/07/2022 19:00:31, 103, 22.32, 100131, 41, 99
04/07/2022 19:00:32, 103, 22.33, 100131, 41, 99
04/07/2022 19:00:33, 102, 22.32, 100126, 41, 100
04/07/2022 19:00:34, 102, 22.33, 100129, 41, 100
04/07/2022 19:00:36, 102, 22.33, 100131, 41, 99
04/07/2022 19:00:37, 101, 22.33, 100130, 41, 99
04/07/2022 19:00:38, 101, 22.33, 100131, 41, 99
04/07/2022 19:00:40, 100, 22.33, 100132, 41, 99
04/07/2022 19:00:41, 100, 22.32, 100130, 41, 99
04/07/2022 19:00:42, 99, 22.32, 100130, 41, 99
04/07/2022 19:00:44, 99, 22.33, 100130, 41, 99
04/07/2022 19:00:45, 99, 22.32, 100131, 41, 99
04/07/2022 19:00:46, 98, 22.32, 100130, 41, 99
04/07/2022 19:00:47, 98, 22.32, 100129, 41, 100
04/07/2022 19:00:49, 98, 22.32, 100130, 41, 99
04/07/2022 19:00:50, 98, 22.32, 100130, 41, 99
04/07/2022 19:00:51, 98, 22.32, 100128, 41, 100
04/07/2022 19:00:53, 98, 22.33, 100131, 41, 99
04/07/2022 19:00:54, 98, 22.31, 100129, 41, 99
04/07/2022 19:00:55, 98, 22.33, 100131, 41, 99
04/07/2022 19:00:56, 98, 22.33, 100133, 41, 99
04/07/2022 19:00:58, 98, 22.33, 100131, 41, 99
04/07/2022 19:00:59, 98, 22.32, 100132, 41, 99
04/07/2022 19:01:00, 98, 22.32, 100130, 41, 99
04/07/2022 19:01:02, 98, 22.32, 100131, 41, 99
04/07/2022 19:01:03, 99, 22.32, 100133, 41, 99
04/07/2022 19:01:04, 99, 22.32, 100132, 41, 99
04/07/2022 19:01:05, 99, 22.32, 100131, 41, 99
04/07/2022 19:01:07, 99, 22.32, 100129, 41, 100
04/07/2022 19:01:08, 99, 22.33, 100132, 41, 100
04/07/2022 19:01:09, 99, 22.33, 100133, 41, 99
04/07/2022 19:01:11, 99, 22.32, 100134, 41, 99
04/07/2022 19:01:12, 99, 22.32, 100133, 41, 99
04/07/2022 19:01:13, 99, 22.32, 100132, 41, 99
04/07/2022 19:01:14, 99, 22.32, 100137, 41, 99
04/07/2022 19:01:16, 99, 22.32, 100133, 41, 99
04/07/2022 19:01:17, 99, 22.31, 100131, 41, 99
04/07/2022 19:01:18, 98, 22.32, 100134, 41, 99
04/07/2022 19:01:20, 98, 22.32, 100136, 41, 99
04/07/2022 19:01:21, 98, 22.32, 100133, 41, 99
04/07/2022 19:01:22, 98, 22.32, 100132, 41, 99
04/07/2022 19:01:23, 98, 22.32, 100134, 41, 99
04/07/2022 19:01:25, 98, 22.33, 100134, 41, 99
04/07/2022 19:01:26, 98, 22.33, 100135, 41, 99
04/07/2022 19:01:27, 99, 22.31, 100133, 41, 99
04/07/2022 19:01:29, 99, 22.32, 100134, 41, 99
04/07/2022 19:01:30, 99, 22.32, 100135, 41, 99
04/07/2022 19:01:31, 99, 22.30, 100131, 41, 99
04/07/2022 19:01:32, 100, 22.32, 100137, 41, 99
04/07/2022 19:01:34, 100, 22.32, 100135, 41, 99
04/07/2022 19:01:35, 100, 22.32, 100135, 41, 99
04/07/2022 19:01:36, 100, 22.32, 100134, 41, 99
04/07/2022 19:01:38, 101, 22.31, 100133, 41, 99
04/07/2022 19:01:39, 101, 22.32, 100133, 41, 99
04/07/2022 19:01:40, 101, 22.31, 100134, 41, 99
04/07/2022 19:01:41, 101, 22.32, 100135, 41, 99
04/07/2022 19:01:43, 101, 22.32, 100135, 41, 99
04/07/2022 19:01:44, 101, 22.32, 100135, 41, 99
04/07/2022 19:01:45, 101, 22.32, 100138, 41, 99
04/07/2022 19:01:47, 101, 22.32, 100136, 41, 99
04/07/2022 19:01:48, 101, 22.32, 100136, 41, 99
04/07/2022 19:01:49, 101, 22.32, 100136, 41, 99
04/07/2022 19:01:50, 102, 22.32, 100134, 41, 99
04/07/2022 19:01:52, 102, 22.32, 100133, 41, 99
04/07/2022 19:01:53, 102, 22.31, 100133, 41, 99
04/07/2022 19:01:54, 102, 22.32, 100137, 41, 99
04/07/2022 19:01:56, 102, 22.32, 100137, 41, 99
04/07/2022 19:01:57, 102, 22.32, 100134, 41, 99
04/07/2022 19:01:58, 102, 22.32, 100134, 41, 99
04/07/2022 19:01:59, 102, 22.32, 100137, 41, 99
04/07/2022 19:02:01, 102, 22.32, 100135, 41, 99
04/07/2022 19:02:02, 102, 22.32, 100135, 41, 99
04/07/2022 19:02:03, 102, 22.31, 100137, 41, 99
04/07/2022 19:02:05, 103, 22.32, 100137, 41, 99
04/07/2022 19:02:06, 103, 22.32, 100140, 41, 99
04/07/2022 19:02:07, 103, 22.32, 100138, 41, 99
04/07/2022 19:02:08, 103, 22.30, 100134, 41, 99
04/07/2022 19:02:10, 103, 22.32, 100138, 41, 99
04/07/2022 19:02:11, 103, 22.32, 100136, 41, 99
04/07/2022 19:02:12, 103, 22.32, 100138, 41, 99
04/07/2022 19:02:14, 103, 22.32, 100136, 41, 99
04/07/2022 19:02:15, 102, 22.33, 100138, 41, 99
04/07/2022 19:02:16, 102, 22.32, 100135, 41, 99
04/07/2022 19:02:17, 102, 22.32, 100138, 41, 99
04/07/2022 19:02:19, 101, 22.33, 100141, 41, 99
04/07/2022 19:02:20, 101, 22.33, 100138, 41, 99
04/07/2022 19:02:21, 100, 22.32, 100139, 41, 99
04/07/2022 19:02:23, 100, 22.32, 100138, 41, 99
04/07/2022 19:02:24, 99, 22.32, 100140, 41, 99
04/07/2022 19:02:25, 99, 22.32, 100138, 41, 99
04/07/2022 19:02:26, 99, 22.32, 100139, 41, 99
04/07/2022 19:02:28, 98, 22.33, 100139, 41, 99
04/07/2022 19:02:29, 98, 22.33, 100139, 41, 99
04/07/2022 19:02:30, 97, 22.33, 100140, 41, 99
04/07/2022 19:02:32, 97, 22.32, 100138, 41, 99
04/07/2022 19:02:33, 97, 22.33, 100138, 41, 99
04/07/2022 19:02:34, 96, 22.33, 100139, 41, 99
04/07/2022 19:02:35, 96, 22.33, 100141, 41, 98
04/07/2022 19:02:37, 96, 22.32, 100139, 41, 99
04/07/2022 19:02:38, 96, 22.33, 100139, 41, 99
04/07/2022 19:02:39, 96, 22.33, 100139, 41, 99
04/07/2022 19:02:41, 96, 22.33, 100138, 41, 99
04/07/2022 19:02:42, 96, 22.33, 100139, 41, 99
04/07/2022 19:02:43, 96, 22.33, 100137, 41, 99
04/07/2022 19:02:44, 96, 22.33, 100136, 41, 99
04/07/2022 19:02:46, 96, 22.32, 100139, 41, 99
04/07/2022 19:02:47, 96, 22.33, 100138, 41, 99
04/07/2022 19:02:48, 96, 22.33, 100139, 41, 99
04/07/2022 19:02:50, 96, 22.32, 100138, 41, 99
04/07/2022 19:02:51, 96, 22.31, 100135, 41, 99
04/07/2022 19:02:52, 96, 22.31, 100134, 41, 99
04/07/2022 19:02:53, 96, 22.32, 100137, 41, 99
04/07/2022 19:02:55, 96, 22.33, 100142, 41, 98
04/07/2022 19:02:56, 96, 22.32, 100137, 41, 99
04/07/2022 19:02:57, 96, 22.33, 100136, 41, 99
04/07/2022 19:02:59, 96, 22.32, 100137, 41, 99
04/07/2022 19:03:00, 96, 22.32, 100137, 41, 99
04/07/2022 19:03:01, 96, 22.32, 100137, 41, 99
04/07/2022 19:03:02, 96, 22.31, 100134, 41, 99
04/07/2022 19:03:04, 96, 22.32, 100136, 41, 99
04/07/2022 19:03:05, 96, 22.33, 100139, 41, 99
04/07/2022 19:03:06, 96, 22.32, 100137, 41, 99
04/07/2022 19:03:08, 96, 22.32, 100139, 41, 99
04/07/2022 19:03:09, 96, 22.32, 100135, 41, 99
04/07/2022 19:03:10, 96, 22.33, 100140, 41, 99
04/07/2022 19:03:11, 96, 22.32, 100138, 41, 99
04/07/2022 19:03:13, 96, 22.32, 100135, 41, 99
04/07/2022 19:03:14, 96, 22.32, 100137, 41, 99
04/07/2022 19:03:15, 96, 22.32, 100136, 41, 99
04/07/2022 19:03:17, 96, 22.32, 100134, 41, 99
04/07/2022 19:03:18, 96, 22.33, 100134, 41, 99
04/07/2022 19:03:19, 96, 22.33, 100137, 41, 99
04/07/2022 19:03:20, 96, 22.33, 100137, 41, 99
04/07/2022 19:03:22, 96, 22.33, 100139, 41, 99
04/07/2022 19:03:23, 96, 22.31, 100132, 41, 99
04/07/2022 19:03:24, 96, 22.33, 100134, 41, 99
04/07/2022 19:03:26, 96, 22.33, 100134, 41, 99
04/07/2022 19:03:27, 96, 22.33, 100135, 41, 99
04/07/2022 19:03:28, 96, 22.33, 100136, 41, 99
04/07/2022 19:03:29, 96, 22.30, 100131, 41, 99
04/07/2022 19:03:31, 96, 22.32, 100135, 41, 99
04/07/2022 19:03:32, 96, 22.32, 100133, 41, 99
04/07/2022 19:03:33, 96, 22.32, 100134, 41, 99
04/07/2022 19:03:35, 96, 22.33, 100132, 41, 99
04/07/2022 19:03:36, 96, 22.33, 100138, 41, 99
04/07/2022 19:03:37, 97, 22.33, 100137, 41, 99
04/07/2022 19:03:38, 97, 22.33, 100133, 41, 99
04/07/2022 19:03:40, 97, 22.33, 100132, 41, 99
04/07/2022 19:03:41, 97, 22.33, 100133, 41, 99
04/07/2022 19:03:42, 97, 22.33, 100132, 41, 99
04/07/2022 19:03:44, 98, 22.33, 100133, 41, 99
04/07/2022 19:03:45, 98, 22.32, 100135, 41, 99
04/07/2022 19:03:46, 98, 22.32, 100133, 41, 99
04/07/2022 19:03:47, 98, 22.32, 100131, 41, 99
04/07/2022 19:03:49, 98, 22.33, 100132, 41, 99
04/07/2022 19:03:50, 98, 22.32, 100134, 41, 99
04/07/2022 19:03:52, 98, 22.32, 100132, 41, 99
04/07/2022 19:03:53, 98, 22.33, 100133, 41, 99
04/07/2022 19:03:54, 98, 22.31, 100131, 41, 99
04/07/2022 19:03:56, 97, 22.32, 100131, 41, 99
04/07/2022 19:03:57, 97, 22.32, 100129, 41, 100
04/07/2022 19:03:58, 97, 22.33, 100132, 41, 99
04/07/2022 19:04:00, 96, 22.33, 100132, 41, 99
04/07/2022 19:04:01, 96, 22.32, 100131, 41, 99
04/07/2022 19:04:02, 95, 22.32, 100132, 41, 99
04/07/2022 19:04:03, 95, 22.33, 100132, 41, 99
04/07/2022 19:04:05, 94, 22.32, 100134, 41, 99
04/07/2022 19:04:06, 94, 22.32, 100129, 41, 100
04/07/2022 19:04:07, 93, 22.32, 100129, 41, 100
04/07/2022 19:04:09, 93, 22.32, 100130, 41, 99
04/07/2022 19:04:10, 92, 22.30, 100128, 41, 99
04/07/2022 19:04:11, 92, 22.32, 100129, 41, 100
04/07/2022 19:04:12, 92, 22.31, 100126, 41, 100
04/07/2022 19:04:14, 92, 22.32, 100132, 41, 99
04/07/2022 19:04:15, 92, 22.32, 100129, 41, 100
04/07/2022 19:04:16, 92, 22.32, 100127, 41, 100
04/07/2022 19:04:18, 92, 22.32, 100130, 41, 99
04/07/2022 19:04:19, 92, 22.32, 100131, 41, 100
04/07/2022 19:04:20, 93, 22.32, 100131, 41, 99
04/07/2022 19:04:21, 93, 22.32, 100131, 41, 99
04/07/2022 19:04:23, 93, 22.32, 100130, 41, 99
04/07/2022 19:04:24, 94, 22.32, 100126, 41, 100
04/07/2022 19:04:25, 94, 22.30, 100122, 41, 100
04/07/2022 19:04:27, 95, 22.32, 100125, 41, 100
04/07/2022 19:04:28, 95, 22.31, 100125, 41, 100
04/07/2022 19:04:29, 96, 22.32, 100128, 41, 100
04/07/2022 19:04:30, 96, 22.31, 100126, 41, 100
04/07/2022 19:04:32, 97, 22.32, 100125, 41, 100
04/07/2022 19:04:33, 97, 22.31, 100126, 41, 100
04/07/2022 19:04:34, 98, 22.31, 100124, 41, 100
04/07/2022 19:04:36, 99, 22.32, 100125, 41, 100
04/07/2022 19:04:37, 99, 22.32, 100127, 41, 100
04/07/2022 19:04:38, 100, 22.32, 100126, 41, 100
04/07/2022 19:04:39, 100, 22.32, 100123, 41, 100
04/07/2022 19:04:41, 101, 22.31, 100123, 41, 100
04/07/2022 19:04:42, 101, 22.31, 100125, 41, 100
04/07/2022 19:04:43, 102, 22.31, 100122, 41, 100
04/07/2022 19:04:45, 102, 22.32, 100122, 41, 100
04/07/2022 19:04:46, 102, 22.31, 100123, 41, 100
04/07/2022 19:04:47, 102, 22.31, 100124, 41, 100
04/07/2022 19:04:48, 103, 22.31, 100127, 41, 100
04/07/2022 19:04:50, 103, 22.31, 100121, 41, 100
04/07/2022 19:04:51, 103, 22.31, 100123, 41, 100
04/07/2022 19:04:52, 103, 22.31, 100124, 41, 100
04/07/2022 19:04:54, 104, 22.31, 100122, 41, 100
04/07/2022 19:04:55, 104, 22.31, 100125, 41, 100
04/07/2022 19:04:56, 104, 22.32, 100125, 41, 100
04/07/2022 19:04:57, 104, 22.31, 100122, 41, 100
04/07/2022 19:04:59, 104, 22.32, 100122, 41, 100
04/07/2022 19:05:00, 104, 22.31, 100124, 41, 100
04/07/2022 19:05:01, 104, 22.31, 100120, 41, 100
04/07/2022 19:05:03, 104, 22.29, 100119, 41, 100
04/07/2022 19:05:04, 104, 22.31, 100119, 41, 100
04/07/2022 19:05:05, 103, 22.31, 100119, 41, 100
04/07/2022 19:05:06, 103, 22.31, 100120, 41, 100
04/07/2022 19:05:08, 103, 22.31, 100122, 41, 100
04/07/2022 19:05:09, 103, 22.31, 100120, 41, 100
04/07/2022 19:05:10, 102, 22.30, 100119, 41, 100
04/07/2022 19:05:12, 102, 22.31, 100121, 41, 100
04/07/2022 19:05:13, 102, 22.31, 100121, 41, 100
04/07/2022 19:05:14, 102, 22.30, 100120, 41, 100
04/07/2022 19:05:16, 102, 22.31, 100119, 41, 100
04/07/2022 19:05:17, 102, 22.30, 100119, 41, 100
04/07/2022 19:05:18, 102, 22.31, 100119, 41, 100
04/07/2022 19:05:19, 102, 22.30, 100115, 41, 101
04/07/2022 19:05:21, 102, 22.30, 100119, 41, 100
04/07/2022 19:05:22, 102, 22.31, 100119, 41, 100
04/07/2022 19:05:23, 102, 22.30, 100117, 41, 101
04/07/2022 19:05:25, 102, 22.29, 100118, 41, 100
04/07/2022 19:05:26, 102, 22.31, 100118, 41, 100
04/07/2022 19:05:27, 102, 22.30, 100117, 41, 101
04/07/2022 19:05:28, 102, 22.30, 100116, 41, 101
04/07/2022 19:05:30, 103, 22.30, 100113, 41, 101
04/07/2022 19:05:31, 103, 22.30, 100116, 41, 101
04/07/2022 19:05:32, 103, 22.31, 100117, 41, 101
04/07/2022 19:05:34, 103, 22.30, 100117, 41, 100
04/07/2022 19:05:35, 104, 22.31, 100115, 41, 101
04/07/2022 19:05:36, 104, 22.30, 100114, 41, 101
04/07/2022 19:05:37, 104, 22.31, 100117, 41, 101
04/07/2022 19:05:39, 104, 22.31, 100116, 41, 101
04/07/2022 19:05:40, 105, 22.28, 100112, 41, 101
04/07/2022 19:05:41, 105, 22.31, 100116, 41, 101
04/07/2022 19:05:43, 105, 22.31, 100116, 41, 101
04/07/2022 19:05:44, 105, 22.31, 100117, 41, 101
04/07/2022 19:05:45, 104, 22.31, 100118, 41, 100
04/07/2022 19:05:46, 104, 22.31, 100118, 41, 100
04/07/2022 19:05:48, 104, 22.31, 100116, 41, 101
04/07/2022 19:05:49, 104, 22.31, 100115, 41, 101
04/07/2022 19:05:50, 104, 22.31, 100116, 41, 101
04/07/2022 19:05:52, 103, 22.30, 100117, 41, 101
04/07/2022 19:05:53, 103, 22.30, 100116, 41, 101
04/07/2022 19:05:54, 103, 22.31, 100116, 41, 101
04/07/2022 19:05:55, 103, 22.30, 100116, 41, 101
04/07/2022 19:05:57, 103, 22.31, 100118, 41, 100
04/07/2022 19:05:58, 103, 22.30, 100114, 41, 101
04/07/2022 19:05:59, 103, 22.31, 100114, 41, 101
04/07/2022 19:06:01, 103, 22.31, 100113, 41, 101
04/07/2022 19:06:02, 103, 22.31, 100110, 41, 101
04/07/2022 19:06:03, 103, 22.31, 100113, 41, 101
04/07/2022 19:06:04, 103, 22.31, 100114, 41, 101
04/07/2022 19:06:06, 103, 22.31, 100116, 41, 101
04/07/2022 19:06:07, 103, 22.32, 100116, 41, 101
04/07/2022 19:06:08, 103, 22.32, 100116, 41, 101
04/07/2022 19:06:10, 102, 22.31, 100109, 41, 101
04/07/2022 19:06:11, 102, 22.30, 100111, 41, 101
04/07/2022 19:06:12, 102, 22.31, 100111, 41, 101
04/07/2022 19:06:13, 102, 22.32, 100114, 41, 101
04/07/2022 19:06:15, 102, 22.30, 100111, 41, 101
04/07/2022 19:06:16, 101, 22.31, 100112, 41, 101
04/07/2022 19:06:17, 101, 22.29, 100109, 41, 101
04/07/2022 19:06:19, 100, 22.31, 100113, 41, 101
04/07/2022 19:06:20, 100, 22.30, 100110, 41, 101
04/07/2022 19:06:21, 100, 22.31, 100108, 41, 101
04/07/2022 19:06:22, 99, 22.31, 100111, 41, 101
04/07/2022 19:06:24, 99, 22.31, 100109, 41, 101
04/07/2022 19:06:25, 98, 22.31, 100112, 41, 101
04/07/2022 19:06:26, 98, 22.31, 100110, 41, 101
04/07/2022 19:06:28, 97, 22.31, 100114, 41, 101
04/07/2022 19:06:29, 97, 22.31, 100112, 41, 101
04/07/2022 19:06:30, 96, 22.31, 100110, 41, 101
04/07/2022 19:06:31, 96, 22.31, 100110, 41, 101
04/07/2022 19:06:33, 96, 22.31, 100111, 41, 101
04/07/2022 19:06:34, 96, 22.32, 100105, 41, 102
04/07/2022 19:06:35, 96, 22.31, 100105, 41, 101
04/07/2022 19:06:37, 95, 22.30, 100107, 41, 101
04/07/2022 19:06:38, 95, 22.31, 100110, 41, 101
04/07/2022 19:06:39, 95, 22.31, 100108, 41, 101
04/07/2022 19:06:40, 95, 22.31, 100107, 41, 101
04/07/2022 19:06:42, 95, 22.31, 100109, 41, 101
04/07/2022 19:06:43, 95, 22.31, 100108, 41, 101
04/07/2022 19:06:44, 95, 22.31, 100106, 41, 101
04/07/2022 19:06:46, 95, 22.31, 100104, 41, 102
04/07/2022 19:06:47, 94, 22.31, 100104, 41, 102
04/07/2022 19:06:48, 94, 22.31, 100108, 41, 101
04/07/2022 19:06:49, 94, 22.31, 100106, 41, 101
04/07/2022 19:06:51, 94, 22.31, 100108, 41, 101
04/07/2022 19:06:52, 93, 22.31, 100106, 41, 101
04/07/2022 19:06:53, 93, 22.32, 100108, 41, 101
04/07/2022 19:06:55, 93, 22.30, 100104, 41, 102
04/07/2022 19:06:56, 93, 22.31, 100108, 41, 101
04/07/2022 19:06:57, 93, 22.31, 100107, 41, 101
04/07/2022 19:06:58, 93, 22.31, 100108, 41, 101
04/07/2022 19:07:00, 93, 22.31, 100104, 41, 102
04/07/2022 19:07:01, 93, 22.31, 100105, 41, 102
04/07/2022 19:07:02, 93, 22.31, 100108, 41, 101
04/07/2022 19:07:04, 93, 22.31, 100105, 41, 102
04/07/2022 19:07:05, 93, 22.31, 100106, 41, 101
04/07/2022 19:07:06, 93, 22.32, 100103, 41, 102
04/07/2022 19:07:07, 94, 22.31, 100101, 41, 102
04/07/2022 19:07:09, 94, 22.31, 100106, 41, 101
04/07/2022 19:07:10, 95, 22.31, 100103, 41, 102
04/07/2022 19:07:11, 95, 22.31, 100106, 41, 101
04/07/2022 19:07:13, 95, 22.31, 100105, 41, 102
04/07/2022 19:07:14, 96, 22.31, 100100, 41, 102
04/07/2022 19:07:15, 96, 22.31, 100103, 41, 102
04/07/2022 19:07:16, 97, 22.31, 100100, 41, 102
04/07/2022 19:07:18, 97, 22.30, 100103, 41, 102
04/07/2022 19:07:19, 98, 22.31, 100102, 41, 102
04/07/2022 19:07:20, 98, 22.31, 100100, 41, 102
04/07/2022 19:07:22, 99, 22.31, 100097, 41, 102
04/07/2022 19:07:23, 99, 22.31, 100099, 41, 102
04/07/2022 19:07:24, 99, 22.31, 100098, 41, 102
04/07/2022 19:07:25, 99, 22.30, 100102, 41, 102
04/07/2022 19:07:27, 99, 22.31, 100103, 41, 102
04/07/2022 19:07:28, 100, 22.30, 100099, 41, 102
04/07/2022 19:07:29, 100, 22.31, 100099, 41, 102
04/07/2022 19:07:31, 100, 22.31, 100102, 41, 102
04/07/2022 19:07:32, 100, 22.29, 100098, 41, 102
04/07/2022 19:07:33, 101, 22.31, 100101, 41, 102
04/07/2022 19:07:34, 101, 22.31, 100101, 41, 102
04/07/2022 19:07:36, 101, 22.31, 100100, 41, 102
04/07/2022 19:07:37, 101, 22.30, 100101, 41, 102
04/07/2022 19:07:38, 102, 22.30, 100098, 41, 102
04/07/2022 19:07:40, 102, 22.31, 100098, 41, 102
04/07/2022 19:07:41, 102, 22.31, 100100, 41, 102
04/07/2022 19:07:42, 102, 22.29, 100097, 41, 102
04/07/2022 19:07:43, 103, 22.30, 100100, 41, 102
04/07/2022 19:07:45, 103, 22.31, 100098, 41, 102
04/07/2022 19:07:46, 103, 22.30, 100100, 41, 102
04/07/2022 19:07:47, 103, 22.30, 100099, 41, 102
04/07/2022 19:07:49, 103, 22.30, 100098, 41, 102
04/07/2022 19:07:50, 103, 22.30, 100098, 41, 102
04/07/2022 19:07:51, 103, 22.30, 100098, 41, 102
04/07/2022 19:07:52, 103, 22.29, 100095, 41, 102
04/07/2022 19:07:54, 102, 22.29, 100097, 41, 102
04/07/2022 19:07:55, 102, 22.29, 100096, 41, 102
04/07/2022 19:07:56, 102, 22.29, 100099, 41, 102
04/07/2022 19:07:58, 102, 22.30, 100099, 41, 102
04/07/2022 19:07:59, 102, 22.30, 100097, 41, 102
04/07/2022 19:08:00, 102, 22.30, 100098, 41, 102
04/07/2022 19:08:01, 102, 22.30, 100095, 41, 102
04/07/2022 19:08:03, 102, 22.30, 100098, 41, 102
04/07/2022 19:08:04, 102, 22.29, 100098, 41, 102
04/07/2022 19:08:05, 102, 22.29, 100098, 41, 102
04/07/2022 19:08:07, 102, 22.29, 100097, 41, 102
04/07/2022 19:08:08, 102, 22.29, 100099, 41, 102
04/07/2022 19:08:09, 101, 22.28, 100092, 41, 103
04/07/2022 19:08:11, 101, 22.29, 100098, 41, 102
04/07/2022 19:08:12, 101, 22.29, 100096, 41, 102
04/07/2022 19:08:13, 101, 22.29, 100094, 41, 102
04/07/2022 19:08:14, 101, 22.29, 100094, 41, 102
04/07/2022 19:08:16, 101, 22.29, 100095, 41, 102
04/07/2022 19:08:17, 101, 22.29, 100095, 41, 102
04/07/2022 19:08:18, 101, 22.29, 100092, 41, 103
04/07/2022 19:08:20, 101, 22.29, 100095, 41, 102
04/07/2022 19:08:21, 101, 22.29, 100096, 41, 102
04/07/2022 19:08:22, 101, 22.28, 100095, 41, 102
04/07/2022 19:08:23, 100, 22.29, 100097, 41, 102
04/07/2022 19:08:25, 100, 22.29, 100094, 41, 102
04/07/2022 19:08:26, 99, 22.29, 100094, 41, 102
04/07/2022 19:08:27, 99, 22.28, 100094, 41, 102
04/07/2022 19:08:29, 98, 22.28, 100097, 41, 102
04/07/2022 19:08:30, 98, 22.29, 100096, 41, 102
04/07/2022 19:08:31, 97, 22.28, 100094, 41, 102
04/07/2022 19:08:32, 97, 22.28, 100094, 41, 102
04/07/2022 19:08:34, 97, 22.28, 100090, 41, 103
04/07/2022 19:08:35, 97, 22.28, 100092, 41, 103
04/07/2022 19:08:36, 96, 22.28, 100092, 41, 103
04/07/2022 19:08:38, 96, 22.28, 100092, 41, 103
04/07/2022 19:08:39, 96, 22.28, 100094, 41, 102
04/07/2022 19:08:40, 96, 22.28, 100091, 41, 103
04/07/2022 19:08:41, 96, 22.28, 100093, 41, 103
04/07/2022 19:08:43, 96, 22.28, 100090, 41, 103
04/07/2022 19:08:44, 96, 22.28, 100091, 41, 103
04/07/2022 19:08:45, 97, 22.28, 100092, 41, 103
04/07/2022 19:08:47, 97, 22.26, 100087, 41, 103
04/07/2022 19:08:48, 97, 22.28, 100092, 41, 103
04/07/2022 19:08:49, 98, 22.28, 100091, 41, 103
04/07/2022 19:08:50, 98, 22.27, 100091, 41, 103
04/07/2022 19:08:52, 99, 22.27, 100094, 41, 102
04/07/2022 19:08:53, 99, 22.27, 100094, 41, 102
04/07/2022 19:08:54, 100, 22.28, 100092, 41, 103
04/07/2022 19:08:56, 101, 22.27, 100092, 41, 103
04/07/2022 19:08:57, 102, 22.28, 100092, 41, 103
04/07/2022 19:08:58, 102, 22.28, 100092, 41, 103
04/07/2022 19:08:59, 103, 22.27, 100092, 41, 103
04/07/2022 19:09:01, 103, 22.27, 100091, 41, 103
04/07/2022 19:09:02, 103, 22.27, 100093, 41, 103
04/07/2022 19:09:03, 104, 22.27, 100089, 41, 103
04/07/2022 19:09:05, 104, 22.28, 100089, 41, 103
04/07/2022 19:09:06, 104, 22.28, 100089, 41, 103
04/07/2022 19:09:07, 105, 22.28, 100092, 41, 103
04/07/2022 19:09:08, 105, 22.28, 100090, 41, 103
04/07/2022 19:09:10, 105, 22.28, 100088, 41, 103
04/07/2022 19:09:11, 106, 22.28, 100091, 41, 103
04/07/2022 19:09:12, 106, 22.27, 100088, 41, 103
04/07/2022 19:09:14, 106, 22.28, 100091, 41, 103
04/07/2022 19:09:15, 106, 22.28, 100089, 41, 103
04/07/2022 19:09:16, 106, 22.28, 100089, 41, 103
04/07/2022 19:09:17, 106, 22.28, 100091, 41, 103
04/07/2022 19:09:19, 106, 22.28, 100089, 41, 103
04/07/2022 19:09:20, 106, 22.28, 100090, 41, 103
04/07/2022 19:09:21, 106, 22.28, 100089, 41, 103
04/07/2022 19:09:23, 106, 22.28, 100087, 41, 103
04/07/2022 19:09:24, 106, 22.25, 100086, 41, 103
04/07/2022 19:09:25, 106, 22.27, 100088, 41, 103
04/07/2022 19:09:26, 106, 22.29, 100089, 41, 103
04/07/2022 19:09:28, 106, 22.28, 100091, 41, 103
04/07/2022 19:09:29, 106, 22.28, 100090, 41, 103
04/07/2022 19:09:30, 106, 22.27, 100087, 41, 103
04/07/2022 19:09:32, 105, 22.28, 100088, 41, 103
04/07/2022 19:09:33, 105, 22.28, 100092, 41, 103
04/07/2022 19:09:34, 105, 22.28, 100089, 41, 103
04/07/2022 19:09:35, 104, 22.28, 100091, 41, 103
04/07/2022 19:09:37, 104, 22.28, 100088, 41, 103
04/07/2022 19:09:38, 103, 22.28, 100088, 41, 103
04/07/2022 19:09:39, 103, 22.28, 100092, 41, 103
04/07/2022 19:09:41, 102, 22.29, 100089, 41, 103
04/07/2022 19:09:42, 102, 22.28, 100090, 41, 103
04/07/2022 19:09:43, 101, 22.28, 100090, 41, 103
04/07/2022 19:09:44, 101, 22.29, 100091, 41, 103
04/07/2022 19:09:46, 100, 22.29, 100089, 41, 103
04/07/2022 19:09:47, 100, 22.29, 100091, 41, 103
04/07/2022 19:09:48, 99, 22.29, 100091, 41, 103
04/07/2022 19:09:50, 99, 22.29, 100087, 41, 103
04/07/2022 19:09:51, 98, 22.29, 100088, 41, 103
04/07/2022 19:09:52, 98, 22.29, 100088, 41, 103
04/07/2022 19:09:53, 98, 22.30, 100086, 41, 103
04/07/2022 19:09:55, 97, 22.30, 100090, 41, 103
04/07/2022 19:09:56, 97, 22.29, 100089, 41, 103
04/07/2022 19:09:57, 97, 22.29, 100092, 41, 103
04/07/2022 19:09:59, 97, 22.29, 100090, 41, 103
04/07/2022 19:10:00, 97, 22.30, 100090, 41, 103
04/07/2022 19:10:01, 97, 22.28, 100085, 41, 103
04/07/2022 19:10:02, 97, 22.30, 100089, 41, 103
04/07/2022 19:10:04, 97, 22.29, 100087, 41, 103
04/07/2022 19:10:05, 97, 22.30, 100090, 41, 103
04/07/2022 19:10:06, 97, 22.30, 100088, 41, 103
04/07/2022 19:10:08, 97, 22.31, 100089, 41, 103
04/07/2022 19:10:09, 97, 22.30, 100088, 41, 103
04/07/2022 19:10:10, 98, 22.31, 100091, 41, 103
04/07/2022 19:10:11, 98, 22.30, 100090, 41, 103
04/07/2022 19:10:13, 98, 22.30, 100090, 41, 103
04/07/2022 19:10:14, 98, 22.30, 100089, 41, 103
04/07/2022 19:10:15, 98, 22.30, 100089, 41, 103
04/07/2022 19:10:17, 98, 22.30, 100088, 41, 103
04/07/2022 19:10:18, 98, 22.31, 100088, 41, 103
04/07/2022 19:10:19, 98, 22.31, 100089, 41, 103
04/07/2022 19:10:20, 98, 22.31, 100089, 41, 103
04/07/2022 19:10:22, 98, 22.31, 100089, 41, 103
04/07/2022 19:10:23, 99, 22.31, 100087, 41, 103
04/07/2022 19:10:24, 99, 22.31, 100091, 41, 103
04/07/2022 19:10:26, 99, 22.31, 100090, 41, 103
04/07/2022 19:10:27, 99, 22.31, 100088, 41, 103
04/07/2022 19:10:28, 100, 22.31, 100087, 41, 103
04/07/2022 19:10:29, 100, 22.31, 100088, 41, 103
04/07/2022 19:10:31, 100, 22.31, 100090, 41, 103
04/07/2022 19:10:32, 100, 22.30, 100090, 41, 103
04/07/2022 19:10:33, 100, 22.31, 100087, 41, 103
04/07/2022 19:10:35, 100, 22.30, 100088, 41, 103
04/07/2022 19:10:36, 100, 22.29, 100085, 41, 103
04/07/2022 19:10:37, 100, 22.29, 100086, 41, 103
04/07/2022 19:10:38, 100, 22.26, 100080, 41, 104
04/07/2022 19:10:40, 100, 22.30, 100089, 41, 103
04/07/2022 19:10:41, 101, 22.30, 100089, 41, 103
04/07/2022 19:10:42, 101, 22.30, 100087, 41, 103
04/07/2022 19:10:44, 101, 22.29, 100084, 41, 103
04/07/2022 19:10:45, 101, 22.30, 100085, 41, 103
04/07/2022 19:10:46, 101, 22.30, 100087, 41, 103
04/07/2022 19:10:47, 101, 22.30, 100084, 41, 103
04/07/2022 19:10:49, 101, 22.30, 100087, 41, 103
04/07/2022 19:10:50, 102, 22.30, 100089, 41, 103
04/07/2022 19:10:51, 102, 22.30, 100087, 41, 103
04/07/2022 19:10:53, 102, 22.30, 100088, 41, 103
04/07/2022 19:10:54, 102, 22.31, 100088, 41, 103
04/07/2022 19:10:55, 102, 22.30, 100087, 41, 103
04/07/2022 19:10:57, 102, 22.30, 100086, 41, 103
04/07/2022 19:10:58, 102, 22.31, 100087, 41, 103
04/07/2022 19:10:59, 102, 22.31, 100087, 41, 103
04/07/2022 19:11:01, 102, 22.30, 100086, 41, 103
04/07/2022 19:11:02, 102, 22.30, 100084, 41, 103
04/07/2022 19:11:03, 102, 22.27, 100077, 41, 104
04/07/2022 19:11:05, 102, 22.29, 100080, 41, 104
04/07/2022 19:11:06, 102, 22.30, 100085, 41, 103
04/07/2022 19:11:07, 102, 22.30, 100085, 41, 103
04/07/2022 19:11:09, 102, 22.31, 100085, 41, 103
04/07/2022 19:11:10, 102, 22.31, 100083, 41, 103
04/07/2022 19:11:11, 102, 22.31, 100085, 41, 103
04/07/2022 19:11:12, 102, 22.31, 100086, 41, 103
04/07/2022 19:11:14, 101, 22.31, 100083, 41, 103
04/07/2022 19:11:15, 101, 22.30, 100084, 41, 103
04/07/2022 19:11:16, 101, 22.29, 100083, 41, 103
04/07/2022 19:11:18, 101, 22.30, 100088, 41, 103
04/07/2022 19:11:19, 100, 22.28, 100082, 41, 103
04/07/2022 19:11:20, 100, 22.30, 100085, 41, 103
04/07/2022 19:11:21, 100, 22.31, 100085, 41, 103
04/07/2022 19:11:23, 100, 22.31, 100082, 41, 103
04/07/2022 19:11:24, 100, 22.30, 100083, 41, 103
04/07/2022 19:11:25, 100, 22.30, 100085, 41, 103
04/07/2022 19:11:27, 99, 22.31, 100083, 41, 103
04/07/2022 19:11:28, 99, 22.31, 100084, 41, 103
04/07/2022 19:11:29, 99, 22.31, 100085, 41, 103
04/07/2022 19:11:30, 99, 22.30, 100086, 41, 103
04/07/2022 19:11:32, 99, 22.31, 100087, 41, 103
04/07/2022 19:11:33, 99, 22.31, 100087, 41, 103
04/07/2022 19:11:34, 98, 22.29, 100084, 41, 103
04/07/2022 19:11:36, 98, 22.31, 100083, 41, 103
04/07/2022 19:11:37, 98, 22.31, 100087, 41, 103
04/07/2022 19:11:38, 98, 22.31, 100085, 41, 103
04/07/2022 19:11:39, 98, 22.31, 100085, 41, 103
04/07/2022 19:11:41, 97, 22.27, 100079, 41, 104
04/07/2022 19:11:42, 97, 22.30, 100084, 41, 103
04/07/2022 19:11:43, 97, 22.31, 100083, 41, 103
04/07/2022 19:11:45, 97, 22.31, 100082, 41, 103
04/07/2022 19:11:46, 97, 22.31, 100083, 41, 103
04/07/2022 19:11:47, 97, 22.29, 100085, 41, 103
04/07/2022 19:11:48, 97, 22.30, 100082, 41, 103
04/07/2022 19:11:50, 97, 22.30, 100080, 41, 104
04/07/2022 19:11:51, 97, 22.30, 100080, 41, 104
04/07/2022 19:11:52, 97, 22.30, 100080, 41, 104
04/07/2022 19:11:54, 98, 22.30, 100081, 41, 104
04/07/2022 19:11:55, 98, 22.30, 100081, 41, 104
04/07/2022 19:11:56, 98, 22.30, 100079, 41, 104
04/07/2022 19:11:57, 98, 22.30, 100079, 41, 104
04/07/2022 19:11:59, 98, 22.30, 100081, 41, 104
04/07/2022 19:12:00, 99, 22.30, 100079, 41, 104
04/07/2022 19:12:01, 99, 22.30, 100080, 41, 104
04/07/2022 19:12:03, 99, 22.29, 100081, 41, 104
04/07/2022 19:12:04, 99, 22.30, 100080, 41, 104
04/07/2022 19:12:05, 99, 22.30, 100080, 41, 104
04/07/2022 19:12:07, 99, 22.30, 100081, 41, 104
04/07/2022 19:12:08, 100, 22.31, 100078, 41, 104
04/07/2022 19:12:09, 100, 22.29, 100078, 41, 104
04/07/2022 19:12:10, 100, 22.30, 100078, 41, 104
04/07/2022 19:12:12, 100, 22.30, 100078, 41, 104
04/07/2022 19:12:13, 99, 22.31, 100081, 41, 104
04/07/2022 19:12:14, 99, 22.30, 100079, 41, 104
04/07/2022 19:12:16, 99, 22.30, 100076, 41, 104
04/07/2022 19:12:17, 99, 22.31, 100080, 41, 104
04/07/2022 19:12:18, 99, 22.28, 100074, 41, 104
04/07/2022 19:12:19, 98, 22.30, 100076, 41, 104
04/07/2022 19:12:21, 98, 22.30, 100078, 41, 104
04/07/2022 19:12:22, 98, 22.30, 100077, 41, 104
04/07/2022 19:12:23, 98, 22.30, 100073, 41, 104
04/07/2022 19:12:25, 98, 22.30, 100075, 41, 104
04/07/2022 19:12:26, 97, 22.30, 100074, 41, 104
04/07/2022 19:12:27, 97, 22.30, 100074, 41, 104
04/07/2022 19:12:28, 97, 22.30, 100076, 41, 104
04/07/2022 19:12:30, 97, 22.30, 100075, 41, 104
04/07/2022 19:12:31, 97, 22.31, 100073, 41, 104
04/07/2022 19:12:32, 97, 22.30, 100075, 41, 104
04/07/2022 19:12:34, 97, 22.30, 100076, 41, 104
04/07/2022 19:12:35, 97, 22.30, 100074, 41, 104
04/07/2022 19:12:36, 97, 22.31, 100076, 41, 104
04/07/2022 19:12:37, 97, 22.30, 100073, 41, 104
04/07/2022 19:12:39, 97, 22.30, 100071, 41, 104
04/07/2022 19:12:40, 97, 22.31, 100074, 41, 104
04/07/2022 19:12:41, 97, 22.31, 100073, 41, 104
04/07/2022 19:12:43, 97, 22.30, 100075, 41, 104
04/07/2022 19:12:44, 97, 22.31, 100072, 41, 104
04/07/2022 19:12:45, 98, 22.31, 100075, 41, 104
04/07/2022 19:12:46, 98, 22.30, 100075, 41, 104
04/07/2022 19:12:48, 98, 22.30, 100074, 41, 104
04/07/2022 19:12:49, 98, 22.30, 100069, 41, 105
04/07/2022 19:12:50, 98, 22.30, 100071, 41, 104
04/07/2022 19:12:52, 98, 22.31, 100072, 41, 104
04/07/2022 19:12:53, 98, 22.31, 100070, 41, 104
04/07/2022 19:12:54, 98, 22.31, 100070, 41, 104
04/07/2022 19:12:55, 98, 22.29, 100068, 41, 105
04/07/2022 19:12:57, 98, 22.31, 100074, 41, 104
04/07/2022 19:12:58, 98, 22.31, 100070, 41, 104
04/07/2022 19:12:59, 98, 22.31, 100071, 41, 104
04/07/2022 19:13:01, 98, 22.31, 100068, 41, 105
04/07/2022 19:13:02, 98, 22.31, 100065, 41, 105
04/07/2022 19:13:03, 98, 22.31, 100069, 41, 105
04/07/2022 19:13:04, 98, 22.31, 100069, 41, 105
04/07/2022 19:13:06, 98, 22.30, 100067, 41, 105
04/07/2022 19:13:07, 98, 22.31, 100068, 41, 105
04/07/2022 19:13:08, 98, 22.31, 100068, 41, 105
04/07/2022 19:13:10, 98, 22.31, 100068, 41, 105
04/07/2022 19:13:11, 98, 22.31, 100067, 41, 105
04/07/2022 19:13:12, 98, 22.31, 100067, 41, 105
04/07/2022 19:13:13, 98, 22.31, 100067, 41, 105
04/07/2022 19:13:15, 98, 22.31, 100063, 41, 105
04/07/2022 19:13:16, 98, 22.30, 100067, 41, 105
04/07/2022 19:13:17, 98, 22.30, 100066, 41, 105
04/07/2022 19:13:19, 99, 22.31, 100065, 41, 105
04/07/2022 19:13:20, 99, 22.31, 100067, 41, 105
04/07/2022 19:13:21, 99, 22.30, 100066, 41, 105
04/07/2022 19:13:22, 99, 22.31, 100065, 41, 105
04/07/2022 19:13:24, 99, 22.31, 100064, 41, 105
04/07/2022 19:13:25, 99, 22.30, 100063, 41, 105
04/07/2022 19:13:26, 100, 22.31, 100065, 41, 105
04/07/2022 19:13:28, 100, 22.31, 100064, 41, 105
04/07/2022 19:13:29, 100, 22.31, 100065, 41, 105
04/07/2022 19:13:30, 100, 22.31, 100063, 41, 105
04/07/2022 19:13:31, 100, 22.30, 100064, 41, 105
04/07/2022 19:13:33, 100, 22.28, 100062, 41, 105
04/07/2022 19:13:34, 100, 22.31, 100063, 41, 105
04/07/2022 19:13:35, 100, 22.31, 100065, 41, 105
04/07/2022 19:13:37, 100, 22.31, 100061, 41, 105
04/07/2022 19:13:38, 100, 22.31, 100063, 41, 105
04/07/2022 19:13:39, 100, 22.30, 100061, 41, 105
04/07/2022 19:13:40, 100, 22.31, 100066, 41, 105
04/07/2022 19:13:42, 100, 22.31, 100065, 41, 105
04/07/2022 19:13:43, 100, 22.31, 100065, 41, 105
04/07/2022 19:13:44, 100, 22.31, 100064, 41, 105
04/07/2022 19:13:46, 100, 22.31, 100064, 41, 105
04/07/2022 19:13:47, 100, 22.31, 100064, 41, 105
04/07/2022 19:13:48, 100, 22.31, 100063, 41, 105
04/07/2022 19:13:49, 100, 22.31, 100063, 41, 105
04/07/2022 19:13:51, 100, 22.31, 100062, 41, 105
04/07/2022 19:13:52, 100, 22.31, 100063, 41, 105
04/07/2022 19:13:53, 101, 22.31, 100063, 41, 105
04/07/2022 19:13:55, 101, 22.31, 100064, 41, 105
04/07/2022 19:13:56, 101, 22.31, 100062, 41, 105
04/07/2022 19:13:57, 101, 22.31, 100064, 41, 105
04/07/2022 19:13:58, 102, 22.31, 100062, 41, 105
04/07/2022 19:14:00, 102, 22.31, 100062, 41, 105
04/07/2022 19:14:01, 102, 22.31, 100062, 41, 105
04/07/2022 19:14:02, 102, 22.31, 100061, 41, 105
04/07/2022 19:14:04, 103, 22.31, 100060, 41, 105
04/07/2022 19:14:05, 103, 22.30, 100060, 41, 105
04/07/2022 19:14:06, 103, 22.30, 100058, 41, 105
04/07/2022 19:14:07, 103, 22.31, 100062, 41, 105
04/07/2022 19:14:09, 104, 22.31, 100060, 41, 105
04/07/2022 19:14:10, 104, 22.30, 100058, 41, 106
04/07/2022 19:14:11, 104, 22.32, 100059, 41, 105
04/07/2022 19:14:13, 104, 22.31, 100060, 41, 105
04/07/2022 19:14:14, 103, 22.32, 100059, 41, 105
04/07/2022 19:14:15, 103, 22.32, 100058, 41, 105
04/07/2022 19:14:16, 103, 22.28, 100054, 41, 106
04/07/2022 19:14:18, 103, 22.32, 100059, 41, 105
04/07/2022 19:14:19, 103, 22.32, 100056, 41, 106
04/07/2022 19:14:20, 102, 22.32, 100060, 41, 105
04/07/2022 19:14:22, 102, 22.32, 100062, 41, 105
04/07/2022 19:14:23, 102, 22.32, 100058, 41, 105
04/07/2022 19:14:24, 102, 22.32, 100056, 41, 106
04/07/2022 19:14:25, 101, 22.30, 100056, 41, 106
04/07/2022 19:14:27, 101, 22.31, 100059, 41, 105
04/07/2022 19:14:28, 101, 22.31, 100059, 41, 105
04/07/2022 19:14:29, 101, 22.31, 100061, 41, 105
04/07/2022 19:14:31, 100, 22.31, 100061, 41, 105
04/07/2022 19:14:32, 100, 22.31, 100060, 41, 105
04/07/2022 19:14:33, 100, 22.31, 100058, 41, 106
04/07/2022 19:14:34, 100, 22.31, 100058, 41, 105
04/07/2022 19:14:36, 100, 22.32, 100063, 41, 105
04/07/2022 19:14:37, 99, 22.32, 100061, 41, 105
04/07/2022 19:14:38, 99, 22.32, 100059, 41, 105
04/07/2022 19:14:40, 99, 22.32, 100060, 41, 105
04/07/2022 19:14:41, 99, 22.32, 100061, 41, 105
04/07/2022 19:14:42, 99, 22.31, 100060, 41, 105
04/07/2022 19:14:43, 99, 22.32, 100062, 41, 105
04/07/2022 19:14:45, 98, 22.32, 100059, 41, 105
04/07/2022 19:14:46, 98, 22.31, 100062, 41, 105
04/07/2022 19:14:47, 98, 22.18, 100037, 41, 107
04/07/2022 19:14:49, 98, 22.32, 100061, 41, 105
04/07/2022 19:14:50, 98, 22.32, 100062, 41, 105
04/07/2022 19:14:51, 97, 22.32, 100059, 41, 105
04/07/2022 19:14:52, 97, 22.31, 100061, 41, 105
04/07/2022 19:14:54, 97, 22.32, 100059, 41, 105
04/07/2022 19:14:55, 97, 22.32, 100059, 41, 105
04/07/2022 19:14:56, 97, 22.32, 100061, 41, 105
04/07/2022 19:14:58, 96, 22.32, 100063, 41, 105
04/07/2022 19:14:59, 96, 22.32, 100059, 41, 105
04/07/2022 19:15:00, 96, 22.32, 100060, 41, 105
04/07/2022 19:15:02, 96, 22.32, 100061, 41, 105
04/07/2022 19:15:03, 96, 22.32, 100061, 41, 105
04/07/2022 19:15:04, 95, 22.32, 100061, 41, 105
04/07/2022 19:15:05, 95, 22.32, 100060, 41, 105
04/07/2022 19:15:07, 95, 22.32, 100060, 41, 105
04/07/2022 19:15:08, 95, 22.32, 100060, 41, 105
04/07/2022 19:15:09, 94, 22.32, 100057, 41, 106
04/07/2022 19:15:11, 94, 22.32, 100060, 41, 105
04/07/2022 19:15:12, 94, 22.32, 100060, 41, 105
04/07/2022 19:15:13, 94, 22.32, 100061, 41, 105
04/07/2022 19:15:14, 93, 22.31, 100060, 41, 105
04/07/2022 19:15:16, 93, 22.32, 100060, 41, 105
04/07/2022 19:15:17, 93, 22.31, 100059, 41, 105
04/07/2022 19:15:18, 93, 22.31, 100060, 41, 105
04/07/2022 19:15:20, 92, 22.31, 100059, 41, 105
04/07/2022 19:15:21, 92, 22.31, 100060, 41, 105
04/07/2022 19:15:22, 92, 22.32, 100058, 41, 105
04/07/2022 19:15:23, 92, 22.32, 100059, 41, 105
04/07/2022 19:15:25, 91, 22.23, 100046, 41, 107
04/07/2022 19:15:26, 91, 22.31, 100058, 41, 105
04/07/2022 19:15:27, 91, 22.32, 100062, 41, 105
04/07/2022 19:15:29, 91, 22.32, 100060, 41, 105
04/07/2022 19:15:30, 91, 22.31, 100059, 41, 105
04/07/2022 19:15:31, 91, 22.29, 100057, 41, 106
04/07/2022 19:15:32, 91, 22.32, 100059, 41, 105
04/07/2022 19:15:34, 91, 22.31, 100060, 41, 105
04/07/2022 19:15:35, 91, 22.32, 100061, 41, 105
04/07/2022 19:15:36, 91, 22.32, 100060, 41, 105
04/07/2022 19:15:38, 91, 22.32, 100062, 41, 105
04/07/2022 19:15:39, 91, 22.32, 100060, 41, 105
04/07/2022 19:15:40, 91, 22.32, 100060, 41, 105
04/07/2022 19:15:41, 91, 22.31, 100059, 41, 105
04/07/2022 19:15:43, 91, 22.32, 100060, 41, 105
04/07/2022 19:15:44, 92, 22.32, 100061, 41, 105
04/07/2022 19:15:45, 92, 22.31, 100059, 41, 105
04/07/2022 19:15:47, 92, 22.32, 100062, 41, 105
04/07/2022 19:15:48, 92, 22.31, 100060, 41, 105
04/07/2022 19:15:49, 93, 22.32, 100064, 41, 105
04/07/2022 19:15:50, 93, 22.32, 100063, 41, 105
04/07/2022 19:15:52, 93, 22.32, 100063, 41, 105
04/07/2022 19:15:53, 93, 22.32, 100060, 41, 105
04/07/2022 19:15:54, 93, 22.31, 100065, 41, 105
04/07/2022 19:15:56, 93, 22.32, 100064, 41, 105
04/07/2022 19:15:57, 93, 22.31, 100066, 41, 105
04/07/2022 19:15:58, 93, 22.30, 100060, 41, 105
04/07/2022 19:15:59, 93, 22.32, 100067, 41, 105
04/07/2022 19:16:01, 93, 22.32, 100068, 41, 105
04/07/2022 19:16:02, 93, 22.28, 100059, 41, 105
04/07/2022 19:16:03, 93, 22.31, 100062, 41, 105
04/07/2022 19:16:05, 93, 22.31, 100066, 41, 105
04/07/2022 19:16:06, 92, 22.32, 100066, 41, 105
04/07/2022 19:16:07, 92, 22.31, 100066, 41, 105
04/07/2022 19:16:08, 92, 22.27, 100057, 41, 106
04/07/2022 19:16:10, 92, 22.32, 100065, 41, 105
04/07/2022 19:16:11, 92, 22.32, 100067, 41, 105
04/07/2022 19:16:12, 92, 22.31, 100067, 41, 105
04/07/2022 19:16:14, 92, 22.32, 100065, 41, 105
04/07/2022 19:16:15, 92, 22.32, 100065, 41, 105
04/07/2022 19:16:16, 92, 22.32, 100064, 41, 105
04/07/2022 19:16:17, 92, 22.32, 100063, 41, 105
04/07/2022 19:16:19, 93, 22.32, 100066, 41, 105
04/07/2022 19:16:20, 93, 22.31, 100061, 41, 105
04/07/2022 19:16:21, 93, 22.31, 100062, 41, 105
04/07/2022 19:16:23, 94, 22.31, 100062, 41, 105
04/07/2022 19:16:24, 94, 22.31, 100065, 41, 105
04/07/2022 19:16:25, 94, 22.31, 100062, 41, 105
04/07/2022 19:16:26, 94, 22.31, 100063, 41, 105
04/07/2022 19:16:28, 95, 22.31, 100064, 41, 105
04/07/2022 19:16:29, 95, 22.31, 100063, 41, 105
04/07/2022 19:16:30, 95, 22.32, 100065, 41, 105
04/07/2022 19:16:32, 95, 22.31, 100064, 41, 105
04/07/2022 19:16:33, 96, 22.31, 100064, 41, 105
04/07/2022 19:16:34, 96, 22.32, 100065, 41, 105
04/07/2022 19:16:35, 96, 22.31, 100064, 41, 105
04/07/2022 19:16:37, 96, 22.31, 100067, 41, 105
04/07/2022 19:16:38, 96, 22.31, 100065, 41, 105
04/07/2022 19:16:39, 96, 22.19, 100046, 41, 106
04/07/2022 19:16:41, 96, 22.31, 100066, 41, 105
04/07/2022 19:16:42, 96, 22.31, 100067, 41, 105
04/07/2022 19:16:43, 96, 22.31, 100065, 41, 105
04/07/2022 19:16:44, 95, 22.32, 100065, 41, 105
04/07/2022 19:16:46, 95, 22.27, 100059, 41, 105
04/07/2022 19:16:47, 95, 22.31, 100062, 41, 105
04/07/2022 19:16:48, 94, 22.31, 100064, 41, 105
04/07/2022 19:16:50, 94, 22.31, 100066, 41, 105
04/07/2022 19:16:51, 94, 22.31, 100064, 41, 105
04/07/2022 19:16:52, 94, 22.31, 100066, 41, 105
04/07/2022 19:16:53, 94, 22.31, 100065, 41, 105
04/07/2022 19:16:55, 94, 22.31, 100068, 41, 105
04/07/2022 19:16:56, 94, 22.31, 100066, 41, 105
04/07/2022 19:16:57, 94, 22.31, 100066, 41, 105
04/07/2022 19:16:59, 94, 22.31, 100065, 41, 105
04/07/2022 19:17:00, 94, 22.32, 100066, 41, 105
04/07/2022 19:17:01, 94, 22.32, 100067, 41, 105
04/07/2022 19:17:02, 95, 22.32, 100067, 41, 105
04/07/2022 19:17:04, 95, 22.32, 100066, 41, 105
04/07/2022 19:17:05, 95, 22.31, 100068, 41, 105
04/07/2022 19:17:06, 95, 22.31, 100067, 41, 105
04/07/2022 19:17:08, 96, 22.32, 100067, 41, 105
04/07/2022 19:17:09, 96, 22.31, 100067, 41, 105
04/07/2022 19:17:10, 97, 22.31, 100067, 41, 105
04/07/2022 19:17:11, 98, 22.31, 100066, 41, 105
04/07/2022 19:17:13, 98, 22.31, 100067, 41, 105
04/07/2022 19:17:14, 99, 22.31, 100066, 41, 105
04/07/2022 19:17:15, 99, 22.32, 100067, 41, 105
04/07/2022 19:17:17, 100, 22.31, 100065, 41, 105
04/07/2022 19:17:18, 100, 22.31, 100062, 41, 105
04/07/2022 19:17:19, 100, 22.32, 100067, 41, 105
04/07/2022 19:17:20, 101, 22.31, 100067, 41, 105
04/07/2022 19:17:22, 101, 22.31, 100065, 41, 105
04/07/2022 19:17:23, 101, 22.28, 100063, 41, 105
04/07/2022 19:17:24, 101, 22.31, 100066, 41, 105
04/07/2022 19:17:26, 101, 22.31, 100064, 41, 105
04/07/2022 19:17:27, 100, 22.31, 100068, 41, 105
04/07/2022 19:17:28, 100, 22.31, 100066, 41, 105
04/07/2022 19:17:29, 100, 22.32, 100067, 41, 105
04/07/2022 19:17:31, 100, 22.31, 100065, 41, 105
04/07/2022 19:17:32, 99, 22.32, 100067, 41, 105
04/07/2022 19:17:33, 99, 22.31, 100063, 41, 105
04/07/2022 19:17:35, 99, 22.30, 100062, 41, 105
04/07/2022 19:17:36, 98, 22.32, 100067, 41, 105
04/07/2022 19:17:37, 98, 22.31, 100065, 41, 105
04/07/2022 19:17:39, 98, 22.31, 100063, 41, 105
04/07/2022 19:17:40, 98, 22.31, 100066, 41, 105
04/07/2022 19:17:41, 98, 22.31, 100062, 41, 105
04/07/2022 19:17:42, 98, 22.31, 100064, 41, 105
04/07/2022 19:17:44, 98, 22.31, 100066, 41, 105
04/07/2022 19:17:45, 98, 22.31, 100064, 41, 105
04/07/2022 19:17:46, 98, 22.31, 100064, 41, 105
04/07/2022 19:17:48, 98, 22.31, 100064, 41, 105
04/07/2022 19:17:49, 98, 22.31, 100063, 41, 105
04/07/2022 19:17:50, 98, 22.31, 100065, 41, 105
04/07/2022 19:17:51, 99, 22.31, 100061, 41, 105
04/07/2022 19:17:53, 99, 22.31, 100064, 41, 105
04/07/2022 19:17:54, 100, 22.20, 100046, 41, 107
04/07/2022 19:17:55, 100, 22.31, 100064, 41, 105
04/07/2022 19:17:57, 101, 22.31, 100064, 41, 105
04/07/2022 19:17:58, 101, 22.31, 100063, 41, 105
04/07/2022 19:17:59, 101, 22.30, 100060, 41, 105
04/07/2022 19:18:00, 101, 22.24, 100050, 41, 106
04/07/2022 19:18:02, 101, 22.31, 100062, 41, 105
04/07/2022 19:18:03, 101, 22.32, 100066, 41, 105
04/07/2022 19:18:04, 101, 22.31, 100061, 41, 105
04/07/2022 19:18:06, 101, 22.31, 100063, 41, 105
04/07/2022 19:18:07, 101, 22.32, 100063, 41, 105
04/07/2022 19:18:09, 101, 22.31, 100061, 41, 105
04/07/2022 19:18:10, 100, 22.32, 100061, 41, 105
04/07/2022 19:18:11, 100, 22.32, 100062, 41, 105
04/07/2022 19:18:12, 100, 22.32, 100066, 41, 105
04/07/2022 19:18:14, 100, 22.32, 100064, 41, 105
04/07/2022 19:18:15, 99, 22.32, 100065, 41, 105
04/07/2022 19:18:16, 99, 22.32, 100067, 41, 105
04/07/2022 19:18:18, 98, 22.32, 100063, 41, 105
04/07/2022 19:18:19, 98, 22.25, 100051, 41, 106
04/07/2022 19:18:20, 98, 22.32, 100062, 41, 105
04/07/2022 19:18:21, 97, 22.33, 100064, 41, 105
04/07/2022 19:18:23, 97, 22.33, 100062, 41, 105
04/07/2022 19:18:24, 97, 22.32, 100062, 41, 105
04/07/2022 19:18:25, 97, 22.33, 100064, 41, 105
04/07/2022 19:18:27, 97, 22.31, 100060, 41, 105
04/07/2022 19:18:28, 97, 22.32, 100061, 41, 105
04/07/2022 19:18:29, 97, 22.33, 100062, 41, 105
04/07/2022 19:18:30, 97, 22.33, 100062, 41, 105
04/07/2022 19:18:32, 97, 22.33, 100062, 41, 105
04/07/2022 19:18:33, 97, 22.33, 100061, 41, 105
04/07/2022 19:18:34, 97, 22.32, 100061, 41, 105
04/07/2022 19:18:36, 97, 22.33, 100060, 41, 105
04/07/2022 19:18:37, 97, 22.33, 100061, 41, 105
04/07/2022 19:18:38, 97, 22.33, 100061, 41, 105
04/07/2022 19:18:39, 97, 22.33, 100061, 41, 105
04/07/2022 19:18:41, 97, 22.34, 100063, 41, 105
04/07/2022 19:18:42, 97, 22.33, 100059, 41, 105
04/07/2022 19:18:43, 97, 22.33, 100061, 41, 105
04/07/2022 19:18:45, 97, 22.33, 100062, 41, 105
04/07/2022 19:18:46, 97, 22.33, 100062, 41, 105
04/07/2022 19:18:47, 97, 22.33, 100062, 41, 105
04/07/2022 19:18:48, 97, 22.33, 100061, 41, 105
04/07/2022 19:18:50, 96, 22.33, 100063, 41, 105
04/07/2022 19:18:51, 96, 22.33, 100062, 41, 105
04/07/2022 19:18:52, 96, 22.34, 100062, 41, 105
04/07/2022 19:18:54, 96, 22.33, 100061, 41, 105
04/07/2022 19:18:55, 96, 22.33, 100061, 41, 105
04/07/2022 19:18:56, 96, 22.27, 100051, 41, 106
04/07/2022 19:18:58, 96, 22.34, 100061, 41, 105
04/07/2022 19:18:59, 95, 22.33, 100060, 41, 105
04/07/2022 19:19:00, 95, 22.34, 100062, 41, 105
04/07/2022 19:19:01, 95, 22.34, 100060, 41, 105
04/07/2022 19:19:03, 95, 22.34, 100060, 41, 105
04/07/2022 19:19:04, 95, 22.34, 100061, 41, 105
04/07/2022 19:19:05, 94, 22.33, 100061, 41, 105
04/07/2022 19:19:07, 94, 22.33, 100061, 41, 105
04/07/2022 19:19:08, 94, 22.33, 100060, 41, 105
04/07/2022 19:19:09, 93, 22.33, 100062, 41, 105
04/07/2022 19:19:10, 93, 22.34, 100062, 41, 105
04/07/2022 19:19:12, 93, 22.33, 100061, 41, 105
04/07/2022 19:19:13, 93, 22.33, 100060, 41, 105
04/07/2022 19:19:14, 92, 22.33, 100059, 41, 105
04/07/2022 19:19:16, 92, 22.34, 100062, 41, 105
04/07/2022 19:19:17, 92, 22.33, 100060, 41, 105
04/07/2022 19:19:18, 92, 22.34, 100061, 41, 105
04/07/2022 19:19:19, 92, 22.33, 100060, 41, 105
04/07/2022 19:19:21, 92, 22.33, 100058, 41, 105
04/07/2022 19:19:22, 92, 22.33, 100060, 41, 105
04/07/2022 19:19:23, 92, 22.33, 100061, 41, 105
04/07/2022 19:19:25, 92, 22.33, 100061, 41, 105
04/07/2022 19:19:26, 92, 22.33, 100057, 41, 106
04/07/2022 19:19:27, 92, 22.33, 100059, 41, 105
04/07/2022 19:19:28, 93, 22.33, 100057, 41, 106
04/07/2022 19:19:30, 93, 22.33, 100058, 41, 105
04/07/2022 19:19:31, 93, 22.34, 100059, 41, 105
04/07/2022 19:19:32, 93, 22.33, 100058, 41, 106
04/07/2022 19:19:34, 93, 22.33, 100058, 41, 105
04/07/2022 19:19:35, 93, 22.33, 100055, 41, 106
04/07/2022 19:19:36, 94, 22.33, 100058, 41, 106
04/07/2022 19:19:37, 94, 22.33, 100060, 41, 105
04/07/2022 19:19:39, 94, 22.34, 100058, 41, 105
04/07/2022 19:19:40, 94, 22.27, 100047, 41, 106
04/07/2022 19:19:41, 95, 22.33, 100056, 41, 106
04/07/2022 19:19:43, 95, 22.33, 100060, 41, 105
04/07/2022 19:19:44, 95, 22.33, 100057, 41, 106
04/07/2022 19:19:45, 95, 22.33, 100057, 41, 106
04/07/2022 19:19:46, 95, 22.33, 100055, 41, 106
04/07/2022 19:19:48, 95, 22.34, 100058, 41, 105
04/07/2022 19:19:49, 95, 22.34, 100056, 41, 106
04/07/2022 19:19:50, 95, 22.34, 100060, 41, 105
04/07/2022 19:19:52, 95, 22.34, 100059, 41, 105
04/07/2022 19:19:53, 95, 22.33, 100058, 41, 105
04/07/2022 19:19:54, 95, 22.33, 100057, 41, 106
04/07/2022 19:19:55, 95, 22.33, 100054, 41, 106
04/07/2022 19:19:57, 96, 22.34, 100054, 41, 106
04/07/2022 19:19:58, 96, 22.34, 100057, 41, 106
04/07/2022 19:19:59, 96, 22.33, 100056, 41, 106
04/07/2022 19:20:01, 97, 22.34, 100057, 41, 106
04/07/2022 19:20:02, 97, 22.33, 100053, 41, 106
04/07/2022 19:20:03, 97, 22.33, 100057, 41, 106
04/07/2022 19:20:04, 97, 22.33, 100055, 41, 106
04/07/2022 19:20:06, 97, 22.33, 100055, 41, 106
04/07/2022 19:20:07, 97, 22.32, 100052, 41, 106
04/07/2022 19:20:08, 97, 22.33, 100059, 41, 105
04/07/2022 19:20:10, 97, 22.33, 100055, 41, 106
04/07/2022 19:20:11, 97, 22.33, 100054, 41, 106
04/07/2022 19:20:12, 97, 22.34, 100054, 41, 106
04/07/2022 19:20:13, 97, 22.33, 100055, 41, 106
04/07/2022 19:20:15, 97, 22.33, 100054, 41, 106
04/07/2022 19:20:16, 97, 22.33, 100052, 41, 106
04/07/2022 19:20:17, 97, 22.30, 100049, 41, 106
04/07/2022 19:20:19, 97, 22.33, 100052, 41, 106
04/07/2022 19:20:20, 97, 22.33, 100054, 41, 106
04/07/2022 19:20:21, 97, 22.34, 100056, 41, 106
04/07/2022 19:20:22, 97, 22.33, 100055, 41, 106
04/07/2022 19:20:24, 97, 22.30, 100050, 41, 106
04/07/2022 19:20:25, 96, 22.33, 100054, 41, 106
04/07/2022 19:20:26, 96, 22.33, 100055, 41, 106
04/07/2022 19:20:28, 96, 22.32, 100050, 41, 106
04/07/2022 19:20:29, 96, 22.33, 100053, 41, 106
04/07/2022 19:20:30, 96, 22.34, 100054, 41, 106
04/07/2022 19:20:31, 96, 22.32, 100052, 41, 106
04/07/2022 19:20:33, 96, 22.33, 100051, 41, 106
04/07/2022 19:20:34, 96, 22.33, 100053, 41, 106
04/07/2022 19:20:35, 96, 22.33, 100053, 41, 106
04/07/2022 19:20:37, 96, 22.34, 100054, 41, 106
04/07/2022 19:20:38, 96, 22.34, 100055, 41, 106
04/07/2022 19:20:39, 96, 22.33, 100055, 41, 106
04/07/2022 19:20:40, 96, 22.34, 100055, 41, 106
04/07/2022 19:20:42, 96, 22.34, 100055, 41, 106
04/07/2022 19:20:43, 96, 22.34, 100055, 41, 106
04/07/2022 19:20:44, 96, 22.34, 100056, 41, 106
04/07/2022 19:20:46, 96, 22.34, 100054, 41, 106
04/07/2022 19:20:47, 96, 22.34, 100055, 41, 106
04/07/2022 19:20:48, 96, 22.34, 100050, 41, 106
04/07/2022 19:20:49, 97, 22.34, 100055, 41, 106
04/07/2022 19:20:51, 97, 22.34, 100054, 41, 106
04/07/2022 19:20:52, 97, 22.34, 100053, 41, 106
04/07/2022 19:20:53, 97, 22.35, 100054, 41, 106
04/07/2022 19:20:55, 97, 22.32, 100049, 41, 106
04/07/2022 19:20:56, 98, 22.34, 100053, 41, 106
04/07/2022 19:20:57, 98, 22.34, 100052, 41, 106
04/07/2022 19:20:58, 98, 22.34, 100053, 41, 106
04/07/2022 19:21:00, 98, 22.34, 100053, 41, 106
04/07/2022 19:21:01, 99, 22.32, 100051, 41, 106
04/07/2022 19:21:02, 99, 22.35, 100055, 41, 106
04/07/2022 19:21:04, 99, 22.33, 100050, 41, 106
04/07/2022 19:21:05, 99, 22.34, 100053, 41, 106
04/07/2022 19:21:06, 99, 22.34, 100051, 41, 106
04/07/2022 19:21:07, 100, 22.34, 100052, 41, 106
04/07/2022 19:21:09, 100, 22.33, 100050, 41, 106
04/07/2022 19:21:10, 100, 22.33, 100051, 41, 106
04/07/2022 19:21:11, 100, 22.34, 100054, 41, 106
04/07/2022 19:21:13, 100, 22.34, 100051, 41, 106
04/07/2022 19:21:14, 100, 22.33, 100052, 41, 106
04/07/2022 19:21:15, 101, 22.33, 100051, 41, 106
04/07/2022 19:21:16, 101, 22.33, 100050, 41, 106
04/07/2022 19:21:18, 101, 22.33, 100052, 41, 106
04/07/2022 19:21:19, 101, 22.33, 100052, 41, 106
04/07/2022 19:21:20, 101, 22.33, 100050, 41, 106
04/07/2022 19:21:22, 102, 22.33, 100050, 41, 106
04/07/2022 19:21:23, 102, 22.33, 100049, 41, 106
04/07/2022 19:21:24, 102, 22.33, 100049, 41, 106
04/07/2022 19:21:25, 102, 22.34, 100051, 41, 106
04/07/2022 19:21:27, 103, 22.33, 100051, 41, 106
04/07/2022 19:21:28, 103, 22.33, 100049, 41, 106
04/07/2022 19:21:29, 103, 22.33, 100051, 41, 106
04/07/2022 19:21:31, 102, 22.32, 100049, 41, 106
04/07/2022 19:21:32, 102, 22.29, 100043, 41, 107
04/07/2022 19:21:33, 102, 22.32, 100047, 41, 106
04/07/2022 19:21:35, 102, 22.33, 100048, 41, 106
04/07/2022 19:21:36, 102, 22.33, 100048, 41, 106
04/07/2022 19:21:37, 101, 22.33, 100050, 41, 106
04/07/2022 19:21:38, 101, 22.33, 100048, 41, 106
04/07/2022 19:21:40, 101, 22.33, 100050, 41, 106
04/07/2022 19:21:41, 100, 22.33, 100048, 41, 106
04/07/2022 19:21:42, 100, 22.33, 100050, 41, 106
04/07/2022 19:21:44, 100, 22.33, 100049, 41, 106
04/07/2022 19:21:45, 99, 22.33, 100046, 41, 107
04/07/2022 19:21:46, 99, 22.32, 100049, 41, 106
04/07/2022 19:21:47, 99, 22.32, 100046, 41, 106
04/07/2022 19:21:49, 99, 22.32, 100045, 41, 107
04/07/2022 19:21:50, 98, 22.33, 100048, 41, 106
04/07/2022 19:21:51, 98, 22.32, 100046, 41, 106
04/07/2022 19:21:53, 98, 22.32, 100049, 41, 106
04/07/2022 19:21:54, 98, 22.33, 100047, 41, 106
04/07/2022 19:21:55, 98, 22.33, 100048, 41, 106
04/07/2022 19:21:56, 98, 22.33, 100050, 41, 106
04/07/2022 19:21:58, 98, 22.33, 100046, 41, 107
04/07/2022 19:21:59, 99, 22.33, 100048, 41, 106
04/07/2022 19:22:00, 99, 22.34, 100045, 41, 106
04/07/2022 19:22:02, 99, 22.33, 100044, 41, 107
04/07/2022 19:22:03, 99, 22.34, 100045, 41, 107
04/07/2022 19:22:04, 99, 22.34, 100047, 41, 106
04/07/2022 19:22:05, 99, 22.34, 100043, 41, 107
04/07/2022 19:22:07, 100, 22.34, 100046, 41, 106
04/07/2022 19:22:08, 100, 22.34, 100047, 41, 106
04/07/2022 19:22:09, 100, 22.32, 100042, 41, 107
04/07/2022 19:22:11, 100, 22.34, 100045, 41, 107
04/07/2022 19:22:12, 100, 22.34, 100043, 41, 107
04/07/2022 19:22:13, 100, 22.34, 100044, 41, 107
04/07/2022 19:22:14, 100, 22.34, 100045, 41, 107
04/07/2022 19:22:16, 100, 22.32, 100039, 41, 107
04/07/2022 19:22:17, 100, 22.34, 100048, 41, 106
04/07/2022 19:22:18, 100, 22.34, 100042, 41, 107
04/07/2022 19:22:20, 100, 22.35, 100044, 41, 107
04/07/2022 19:22:21, 100, 22.34, 100043, 41, 107
04/07/2022 19:22:22, 100, 22.33, 100041, 41, 107
04/07/2022 19:22:23, 100, 22.34, 100045, 41, 107
04/07/2022 19:22:25, 100, 22.34, 100041, 41, 107
04/07/2022 19:22:26, 100, 22.34, 100044, 41, 107
04/07/2022 19:22:27, 101, 22.35, 100042, 41, 107
04/07/2022 19:22:29, 101, 22.34, 100044, 41, 107
04/07/2022 19:22:30, 101, 22.34, 100044, 41, 107
04/07/2022 19:22:31, 101, 22.34, 100043, 41, 107
04/07/2022 19:22:32, 102, 22.34, 100044, 41, 107
04/07/2022 19:22:34, 102, 22.34, 100040, 41, 107
04/07/2022 19:22:35, 102, 22.34, 100040, 41, 107
04/07/2022 19:22:36, 103, 22.35, 100040, 41, 107
04/07/2022 19:22:38, 103, 22.34, 100038, 41, 107
04/07/2022 19:22:39, 104, 22.34, 100042, 41, 107
04/07/2022 19:22:40, 104, 22.34, 100040, 41, 107
04/07/2022 19:22:41, 105, 22.34, 100042, 41, 107
04/07/2022 19:22:43, 105, 22.34, 100038, 41, 107
04/07/2022 19:22:44, 105, 22.34, 100039, 41, 107
04/07/2022 19:22:45, 106, 22.33, 100038, 41, 107
04/07/2022 19:22:47, 106, 22.32, 100034, 41, 108
04/07/2022 19:22:48, 106, 22.35, 100037, 41, 107
04/07/2022 19:22:49, 106, 22.34, 100039, 41, 107
04/07/2022 19:22:50, 106, 22.34, 100038, 41, 107
04/07/2022 19:22:52, 106, 22.34, 100036, 41, 107
04/07/2022 19:22:53, 106, 22.34, 100039, 41, 107
04/07/2022 19:22:54, 106, 22.35, 100038, 41, 107
04/07/2022 19:22:56, 106, 22.34, 100035, 41, 107
04/07/2022 19:22:57, 106, 22.34, 100035, 41, 107
04/07/2022 19:22:58, 106, 22.34, 100038, 41, 107
04/07/2022 19:22:59, 106, 22.34, 100034, 41, 107
04/07/2022 19:23:01, 106, 22.34, 100039, 41, 107
04/07/2022 19:23:02, 106, 22.34, 100034, 41, 107
04/07/2022 19:23:03, 106, 22.34, 100035, 41, 107
04/07/2022 19:23:05, 105, 22.34, 100034, 41, 107
04/07/2022 19:23:06, 105, 22.35, 100037, 41, 107
04/07/2022 19:23:07, 105, 22.34, 100035, 41, 107
04/07/2022 19:23:08, 105, 22.35, 100037, 41, 107
04/07/2022 19:23:10, 105, 22.34, 100033, 41, 108
04/07/2022 19:23:11, 105, 22.34, 100035, 41, 107
04/07/2022 19:23:12, 105, 22.34, 100032, 41, 108
04/07/2022 19:23:14, 105, 22.34, 100033, 41, 108
04/07/2022 19:23:15, 105, 22.34, 100034, 41, 107
04/07/2022 19:23:16, 105, 22.34, 100032, 41, 108
04/07/2022 19:23:17, 105, 22.34, 100032, 41, 108
04/07/2022 19:23:19, 105, 22.34, 100034, 41, 108
04/07/2022 19:23:20, 105, 22.34, 100033, 41, 108
04/07/2022 19:23:21, 105, 22.33, 100034, 41, 107
04/07/2022 19:23:23, 105, 22.34, 100032, 41, 108
04/07/2022 19:23:24, 106, 22.32, 100030, 41, 108
04/07/2022 19:23:25, 106, 22.33, 100031, 41, 108
04/07/2022 19:23:26, 106, 22.33, 100034, 41, 108
04/07/2022 19:23:28, 106, 22.33, 100032, 41, 108
04/07/2022 19:23:29, 106, 22.33, 100032, 41, 108
04/07/2022 19:23:30, 106, 22.32, 100029, 41, 108
04/07/2022 19:23:32, 106, 22.34, 100031, 41, 108
04/07/2022 19:23:33, 106, 22.33, 100032, 41, 108
04/07/2022 19:23:34, 106, 22.33, 100031, 41, 108
04/07/2022 19:23:35, 106, 22.33, 100029, 41, 108
04/07/2022 19:23:37, 106, 22.33, 100030, 41, 108
04/07/2022 19:23:38, 105, 22.33, 100028, 41, 108
04/07/2022 19:23:39, 105, 22.33, 100029, 41, 108
04/07/2022 19:23:41, 105, 22.33, 100029, 41, 108
04/07/2022 19:23:42, 105, 22.33, 100029, 41, 108
04/07/2022 19:23:43, 104, 22.33, 100026, 41, 108
04/07/2022 19:23:44, 104, 22.33, 100029, 41, 108
04/07/2022 19:23:46, 104, 22.33, 100029, 41, 108
04/07/2022 19:23:47, 104, 22.33, 100029, 41, 108
04/07/2022 19:23:48, 104, 22.32, 100030, 41, 108
04/07/2022 19:23:50, 103, 22.33, 100029, 41, 108
04/07/2022 19:23:51, 103, 22.32, 100029, 41, 108
04/07/2022 19:23:52, 103, 22.32, 100027, 41, 108
04/07/2022 19:23:53, 102, 22.32, 100029, 41, 108
04/07/2022 19:23:55, 102, 22.32, 100027, 41, 108
04/07/2022 19:23:56, 102, 22.32, 100026, 41, 108
04/07/2022 19:23:57, 102, 22.32, 100025, 41, 108
04/07/2022 19:23:59, 101, 22.32, 100026, 41, 108
04/07/2022 19:24:00, 101, 22.32, 100025, 41, 108
04/07/2022 19:24:01, 100, 22.30, 100023, 41, 108
04/07/2022 19:24:02, 100, 22.32, 100025, 41, 108
04/07/2022 19:24:04, 100, 22.32, 100026, 41, 108
04/07/2022 19:24:05, 100, 22.32, 100023, 41, 108
04/07/2022 19:24:06, 100, 22.32, 100024, 41, 108
04/07/2022 19:24:08, 99, 22.31, 100022, 41, 109
04/07/2022 19:24:09, 99, 22.32, 100024, 41, 108
04/07/2022 19:24:10, 99, 22.32, 100023, 41, 108
04/07/2022 19:24:12, 98, 22.32, 100022, 41, 108
04/07/2022 19:24:13, 98, 22.32, 100021, 41, 109
04/07/2022 19:24:14, 97, 22.32, 100024, 41, 108
04/07/2022 19:24:15, 97, 22.32, 100022, 41, 108
04/07/2022 19:24:17, 97, 22.32, 100026, 41, 108
04/07/2022 19:24:18, 96, 22.31, 100021, 41, 109
04/07/2022 19:24:19, 96, 22.32, 100024, 41, 108
04/07/2022 19:24:21, 96, 22.32, 100023, 41, 108
04/07/2022 19:24:22, 96, 22.32, 100019, 41, 109
04/07/2022 19:24:23, 96, 22.32, 100020, 41, 109
04/07/2022 19:24:24, 96, 22.32, 100024, 41, 108
04/07/2022 19:24:26, 96, 22.33, 100023, 41, 108
04/07/2022 19:24:27, 96, 22.33, 100023, 41, 108
04/07/2022 19:24:28, 96, 22.33, 100020, 41, 109
04/07/2022 19:24:30, 96, 22.32, 100020, 41, 109
04/07/2022 19:24:31, 96, 22.33, 100022, 41, 109
04/07/2022 19:24:32, 96, 22.33, 100022, 41, 109
04/07/2022 19:24:33, 96, 22.32, 100019, 41, 109
04/07/2022 19:24:35, 96, 22.33, 100020, 41, 109
04/07/2022 19:24:36, 96, 22.33, 100019, 41, 109
04/07/2022 19:24:37, 96, 22.32, 100019, 41, 109
04/07/2022 19:24:39, 96, 22.30, 100017, 41, 109
04/07/2022 19:24:40, 96, 22.32, 100018, 41, 109
04/07/2022 19:24:41, 96, 22.32, 100020, 41, 109
04/07/2022 19:24:42, 96, 22.32, 100018, 41, 109
04/07/2022 19:24:44, 96, 22.32, 100019, 41, 109
04/07/2022 19:24:45, 96, 22.30, 100014, 41, 109
04/07/2022 19:24:46, 96, 22.32, 100020, 41, 109
04/07/2022 19:24:48, 96, 22.32, 100018, 41, 109
04/07/2022 19:24:49, 96, 22.32, 100021, 41, 109
04/07/2022 19:24:50, 96, 22.32, 100017, 41, 109
04/07/2022 19:24:51, 96, 22.33, 100020, 41, 109
04/07/2022 19:24:53, 96, 22.33, 100019, 41, 109
04/07/2022 19:24:54, 96, 22.33, 100019, 41, 109
04/07/2022 19:24:55, 96, 22.32, 100020, 41, 109
04/07/2022 19:24:57, 96, 22.33, 100020, 41, 109
04/07/2022 19:24:58, 96, 22.33, 100021, 41, 109
04/07/2022 19:24:59, 96, 22.33, 100021, 41, 109
04/07/2022 19:25:00, 96, 22.32, 100019, 41, 109
04/07/2022 19:25:02, 96, 22.32, 100019, 41, 109
04/07/2022 19:25:03, 96, 22.32, 100019, 41, 109
04/07/2022 19:25:04, 96, 22.32, 100017, 41, 109
04/07/2022 19:25:06, 97, 22.31, 100017, 41, 109
04/07/2022 19:25:07, 97, 22.32, 100019, 41, 109
04/07/2022 19:25:08, 98, 22.33, 100022, 41, 108
04/07/2022 19:25:09, 98, 22.32, 100017, 41, 109
04/07/2022 19:25:11, 98, 22.32, 100018, 41, 109
04/07/2022 19:25:12, 99, 22.32, 100017, 41, 109
04/07/2022 19:25:13, 99, 22.32, 100018, 41, 109
04/07/2022 19:25:15, 100, 22.33, 100019, 41, 109
04/07/2022 19:25:16, 100, 22.32, 100019, 41, 109
04/07/2022 19:25:18, 101, 22.31, 100016, 41, 109
04/07/2022 19:25:19, 101, 22.32, 100020, 41, 109
04/07/2022 19:25:20, 102, 22.32, 100019, 41, 109
04/07/2022 19:25:22, 102, 22.32, 100018, 41, 109
04/07/2022 19:25:23, 102, 22.32, 100019, 41, 109
04/07/2022 19:25:24, 103, 22.32, 100019, 41, 109
04/07/2022 19:25:25, 103, 22.32, 100020, 41, 109
04/07/2022 19:25:27, 103, 22.32, 100021, 41, 109
04/07/2022 19:25:28, 103, 22.33, 100018, 41, 109
04/07/2022 19:25:29, 103, 22.32, 100019, 41, 109
04/07/2022 19:25:31, 103, 22.32, 100018, 41, 109
04/07/2022 19:25:32, 103, 22.32, 100017, 41, 109
04/07/2022 19:25:33, 103, 22.32, 100018, 41, 109
04/07/2022 19:25:34, 103, 22.32, 100016, 41, 109
04/07/2022 19:25:36, 102, 22.33, 100017, 41, 109
04/07/2022 19:25:37, 102, 22.33, 100016, 41, 109
04/07/2022 19:25:38, 102, 22.33, 100016, 41, 109
04/07/2022 19:25:40, 102, 22.32, 100016, 41, 109
04/07/2022 19:25:41, 101, 22.28, 100012, 41, 109
04/07/2022 19:25:42, 101, 22.31, 100016, 41, 109
04/07/2022 19:25:43, 101, 22.31, 100016, 41, 109
04/07/2022 19:25:45, 100, 22.32, 100015, 41, 109
04/07/2022 19:25:46, 100, 22.32, 100019, 41, 109
04/07/2022 19:25:47, 99, 22.32, 100016, 41, 109
04/07/2022 19:25:49, 99, 22.31, 100015, 41, 109
04/07/2022 19:25:50, 99, 22.32, 100019, 41, 109
04/07/2022 19:25:51, 98, 22.32, 100020, 41, 109
04/07/2022 19:25:52, 98, 22.32, 100016, 41, 109
04/07/2022 19:25:54, 98, 22.32, 100017, 41, 109
04/07/2022 19:25:55, 98, 22.32, 100016, 41, 109
04/07/2022 19:25:56, 97, 22.32, 100016, 41, 109
04/07/2022 19:25:58, 97, 22.32, 100016, 41, 109
04/07/2022 19:25:59, 97, 22.32, 100016, 41, 109
04/07/2022 19:26:00, 97, 22.32, 100016, 41, 109
04/07/2022 19:26:01, 97, 22.32, 100017, 41, 109
04/07/2022 19:26:03, 96, 22.31, 100015, 41, 109
04/07/2022 19:26:04, 96, 22.31, 100014, 41, 109
04/07/2022 19:26:05, 96, 22.32, 100015, 41, 109
04/07/2022 19:26:07, 96, 22.32, 100016, 41, 109
04/07/2022 19:26:08, 96, 22.32, 100017, 41, 109
04/07/2022 19:26:09, 96, 22.32, 100015, 41, 109
04/07/2022 19:26:10, 96, 22.32, 100015, 41, 109
04/07/2022 19:26:12, 96, 22.32, 100016, 41, 109
04/07/2022 19:26:13, 96, 22.32, 100015, 41, 109
04/07/2022 19:26:14, 96, 22.32, 100017, 41, 109
04/07/2022 19:26:16, 96, 22.32, 100016, 41, 109
04/07/2022 19:26:17, 96, 22.32, 100016, 41, 109
04/07/2022 19:26:18, 96, 22.30, 100013, 41, 109
04/07/2022 19:26:19, 96, 22.32, 100015, 41, 109
04/07/2022 19:26:21, 96, 22.32, 100015, 41, 109
04/07/2022 19:26:22, 96, 22.32, 100015, 41, 109
04/07/2022 19:26:23, 96, 22.32, 100015, 41, 109
04/07/2022 19:26:25, 96, 22.33, 100016, 41, 109
04/07/2022 19:26:26, 96, 22.32, 100016, 41, 109
04/07/2022 19:26:27, 96, 22.32, 100015, 41, 109
04/07/2022 19:26:28, 96, 22.33, 100016, 41, 109
04/07/2022 19:26:30, 96, 22.32, 100013, 41, 109
04/07/2022 19:26:31, 96, 22.32, 100015, 41, 109
04/07/2022 19:26:32, 96, 22.33, 100015, 41, 109
04/07/2022 19:26:34, 96, 22.33, 100015, 41, 109
04/07/2022 19:26:35, 96, 22.33, 100014, 41, 109
04/07/2022 19:26:36, 96, 22.33, 100015, 41, 109
04/07/2022 19:26:37, 96, 22.32, 100015, 41, 109
04/07/2022 19:26:39, 96, 22.31, 100013, 41, 109
04/07/2022 19:26:40, 96, 22.32, 100016, 41, 109
04/07/2022 19:26:41, 96, 22.32, 100014, 41, 109
04/07/2022 19:26:43, 96, 22.32, 100013, 41, 109
04/07/2022 19:26:44, 96, 22.33, 100017, 41, 109
04/07/2022 19:26:45, 96, 22.32, 100014, 41, 109
04/07/2022 19:26:46, 97, 22.32, 100014, 41, 109
04/07/2022 19:26:48, 97, 22.32, 100013, 41, 109
04/07/2022 19:26:49, 97, 22.33, 100014, 41, 109
04/07/2022 19:26:50, 97, 22.33, 100013, 41, 109
04/07/2022 19:26:52, 98, 22.32, 100012, 41, 109
04/07/2022 19:26:53, 98, 22.33, 100013, 41, 109
04/07/2022 19:26:54, 98, 22.33, 100016, 41, 109
04/07/2022 19:26:55, 98, 22.29, 100008, 41, 110
04/07/2022 19:26:57, 98, 22.32, 100014, 41, 109
04/07/2022 19:26:58, 99, 22.32, 100011, 41, 109
04/07/2022 19:26:59, 99, 22.33, 100014, 41, 109
04/07/2022 19:27:01, 99, 22.32, 100013, 41, 109
04/07/2022 19:27:02, 99, 22.33, 100015, 41, 109
04/07/2022 19:27:03, 99, 22.33, 100016, 41, 109
04/07/2022 19:27:04, 99, 22.34, 100018, 41, 109
04/07/2022 19:27:06, 99, 22.33, 100014, 41, 109
04/07/2022 19:27:07, 99, 22.34, 100017, 41, 109
04/07/2022 19:27:08, 99, 22.33, 100013, 41, 109
04/07/2022 19:27:10, 99, 22.33, 100012, 41, 109
04/07/2022 19:27:11, 99, 22.33, 100014, 41, 109
04/07/2022 19:27:12, 99, 22.33, 100015, 41, 109
04/07/2022 19:27:13, 98, 22.33, 100012, 41, 109
04/07/2022 19:27:15, 98, 22.33, 100015, 41, 109
04/07/2022 19:27:16, 97, 22.34, 100014, 41, 109
04/07/2022 19:27:17, 97, 22.34, 100012, 41, 109
04/07/2022 19:27:19, 97, 22.34, 100012, 41, 109
04/07/2022 19:27:20, 97, 22.33, 100012, 41, 109
04/07/2022 19:27:21, 97, 22.34, 100012, 41, 109
04/07/2022 19:27:22, 96, 22.33, 100010, 41, 109
04/07/2022 19:27:24, 96, 22.34, 100011, 41, 109
04/07/2022 19:27:25, 96, 22.34, 100011, 41, 109
04/07/2022 19:27:26, 96, 22.34, 100015, 41, 109
04/07/2022 19:27:28, 96, 22.33, 100012, 41, 109
04/07/2022 19:27:29, 95, 22.33, 100013, 41, 109
04/07/2022 19:27:30, 95, 22.33, 100012, 41, 109
04/07/2022 19:27:31, 95, 22.34, 100015, 41, 109
04/07/2022 19:27:33, 95, 22.31, 100010, 41, 110
04/07/2022 19:27:34, 95, 22.34, 100014, 41, 109
04/07/2022 19:27:35, 95, 22.33, 100013, 41, 109
04/07/2022 19:27:37, 95, 22.34, 100016, 41, 109
04/07/2022 19:27:38, 96, 22.34, 100012, 41, 109
04/07/2022 19:27:39, 96, 22.34, 100013, 41, 109
04/07/2022 19:27:40, 96, 22.34, 100013, 41, 109
04/07/2022 19:27:42, 97, 22.34, 100018, 41, 109
04/07/2022 19:27:43, 97, 22.34, 100015, 41, 109
04/07/2022 19:27:44, 97, 22.33, 100015, 41, 109
04/07/2022 19:27:46, 97, 22.34, 100018, 41, 109
04/07/2022 19:27:47, 97, 22.34, 100013, 41, 109
04/07/2022 19:27:48, 98, 22.32, 100011, 41, 109
04/07/2022 19:27:49, 98, 22.34, 100013, 41, 109
04/07/2022 19:27:51, 98, 22.34, 100014, 41, 109
04/07/2022 19:27:52, 98, 22.33, 100016, 41, 109
04/07/2022 19:27:53, 98, 22.34, 100014, 41, 109
04/07/2022 19:27:55, 99, 22.33, 100015, 41, 109
04/07/2022 19:27:56, 99, 22.34, 100016, 41, 109
04/07/2022 19:27:57, 99, 22.34, 100016, 41, 109
04/07/2022 19:27:59, 99, 22.33, 100013, 41, 109
04/07/2022 19:28:00, 99, 22.34, 100016, 41, 109
04/07/2022 19:28:01, 99, 22.34, 100016, 41, 109
04/07/2022 19:28:02, 100, 22.33, 100014, 41, 109
04/07/2022 19:28:04, 100, 22.33, 100014, 41, 109
04/07/2022 19:28:05, 100, 22.34, 100013, 41, 109
04/07/2022 19:28:06, 100, 22.34, 100015, 41, 109
04/07/2022 19:28:08, 99, 22.34, 100017, 41, 109
04/07/2022 19:28:09, 99, 22.34, 100014, 41, 109
04/07/2022 19:28:10, 99, 22.28, 100007, 41, 110
04/07/2022 19:28:11, 99, 22.33, 100013, 41, 109
04/07/2022 19:28:13, 99, 22.33, 100011, 41, 109
04/07/2022 19:28:14, 99, 22.32, 100014, 41, 109
04/07/2022 19:28:15, 98, 22.33, 100013, 41, 109
04/07/2022 19:28:17, 98, 22.33, 100012, 41, 109
04/07/2022 19:28:18, 98, 22.33, 100011, 41, 109
04/07/2022 19:28:19, 98, 22.33, 100013, 41, 109
04/07/2022 19:28:20, 97, 22.33, 100010, 41, 110
04/07/2022 19:28:22, 97, 22.33, 100013, 41, 109
04/07/2022 19:28:23, 97, 22.33, 100013, 41, 109
04/07/2022 19:28:24, 97, 22.33, 100013, 41, 109
04/07/2022 19:28:26, 97, 22.33, 100013, 41, 109
04/07/2022 19:28:27, 96, 22.33, 100013, 41, 109
04/07/2022 19:28:28, 96, 22.33, 100012, 41, 109
04/07/2022 19:28:29, 96, 22.33, 100013, 41, 109
04/07/2022 19:28:31, 96, 22.33, 100013, 41, 109
04/07/2022 19:28:32, 96, 22.33, 100014, 41, 109
04/07/2022 19:28:33, 95, 22.33, 100012, 41, 109
04/07/2022 19:28:35, 95, 22.33, 100011, 41, 109
04/07/2022 19:28:36, 95, 22.33, 100014, 41, 109
04/07/2022 19:28:37, 95, 22.33, 100013, 41, 109
04/07/2022 19:28:38, 95, 22.33, 100013, 41, 109
04/07/2022 19:28:40, 95, 22.33, 100015, 41, 109
04/07/2022 19:28:41, 96, 22.34, 100013, 41, 109
04/07/2022 19:28:42, 96, 22.33, 100014, 41, 109
04/07/2022 19:28:44, 96, 22.33, 100010, 41, 109
04/07/2022 19:28:45, 96, 22.33, 100012, 41, 109
04/07/2022 19:28:46, 96, 22.33, 100012, 41, 109
04/07/2022 19:28:47, 96, 22.22, 99995, 41, 111
04/07/2022 19:28:49, 96, 22.33, 100011, 41, 109
04/07/2022 19:28:50, 96, 22.33, 100013, 41, 109
04/07/2022 19:28:51, 96, 22.34, 100011, 41, 109
04/07/2022 19:28:53, 96, 22.34, 100013, 41, 109
04/07/2022 19:28:54, 96, 22.34, 100014, 41, 109
04/07/2022 19:28:55, 96, 22.33, 100012, 41, 109
04/07/2022 19:28:56, 95, 22.34, 100015, 41, 109
04/07/2022 19:28:58, 95, 22.33, 100010, 41, 109
04/07/2022 19:28:59, 95, 22.34, 100013, 41, 109
04/07/2022 19:29:00, 95, 22.33, 100013, 41, 109
04/07/2022 19:29:02, 94, 22.34, 100012, 41, 109
04/07/2022 19:29:03, 94, 22.35, 100016, 41, 109
04/07/2022 19:29:04, 94, 22.34, 100013, 41, 109
04/07/2022 19:29:05, 93, 22.34, 100012, 41, 109
04/07/2022 19:29:07, 93, 22.34, 100013, 41, 109
04/07/2022 19:29:08, 93, 22.34, 100014, 41, 109
04/07/2022 19:29:09, 93, 22.34, 100013, 41, 109
04/07/2022 19:29:11, 92, 22.33, 100013, 41, 109
04/07/2022 19:29:12, 92, 22.34, 100014, 41, 109
04/07/2022 19:29:13, 92, 22.33, 100012, 41, 109
04/07/2022 19:29:14, 92, 22.33, 100015, 41, 109
04/07/2022 19:29:16, 91, 22.33, 100014, 41, 109
04/07/2022 19:29:17, 91, 22.33, 100014, 41, 109
04/07/2022 19:29:18, 91, 22.34, 100014, 41, 109
04/07/2022 19:29:20, 91, 22.33, 100014, 41, 109
04/07/2022 19:29:21, 91, 22.33, 100014, 41, 109
04/07/2022 19:29:22, 91, 22.33, 100012, 41, 109
04/07/2022 19:29:23, 91, 22.33, 100012, 41, 109
04/07/2022 19:29:25, 91, 22.30, 100009, 41, 110
04/07/2022 19:29:26, 92, 22.33, 100012, 41, 109
04/07/2022 19:29:27, 92, 22.33, 100012, 41, 109
04/07/2022 19:29:29, 92, 22.33, 100011, 41, 109
04/07/2022 19:29:30, 92, 22.33, 100011, 41, 109
04/07/2022 19:29:31, 93, 22.31, 100007, 41, 110
04/07/2022 19:29:32, 93, 22.33, 100010, 41, 109
04/07/2022 19:29:34, 93, 22.33, 100013, 41, 109
04/07/2022 19:29:35, 93, 22.33, 100012, 41, 109
04/07/2022 19:29:36, 94, 22.33, 100014, 41, 109
04/07/2022 19:29:38, 94, 22.33, 100010, 41, 110
04/07/2022 19:29:39, 94, 22.33, 100014, 41, 109
04/07/2022 19:29:40, 94, 22.32, 100009, 41, 109
04/07/2022 19:29:41, 95, 22.32, 100012, 41, 109
04/07/2022 19:29:43, 95, 22.32, 100011, 41, 109
04/07/2022 19:29:44, 95, 22.33, 100012, 41, 109
04/07/2022 19:29:45, 96, 22.32, 100012, 41, 109
04/07/2022 19:29:47, 96, 22.33, 100010, 41, 109
04/07/2022 19:29:48, 96, 22.33, 100011, 41, 109
04/07/2022 19:29:49, 96, 22.32, 100010, 41, 109
04/07/2022 19:29:50, 96, 22.32, 100014, 41, 109
04/07/2022 19:29:52, 97, 22.32, 100009, 41, 110
04/07/2022 19:29:53, 97, 22.32, 100012, 41, 109
04/07/2022 19:29:54, 97, 22.32, 100011, 41, 109
04/07/2022 19:29:56, 97, 22.31, 100011, 41, 109
04/07/2022 19:29:57, 97, 22.32, 100011, 41, 109
04/07/2022 19:29:58, 97, 22.32, 100012, 41, 109
04/07/2022 19:29:59, 97, 22.32, 100008, 41, 110
04/07/2022 19:30:01, 97, 22.31, 100010, 41, 110
04/07/2022 19:30:02, 97, 22.25, 99999, 41, 110
04/07/2022 19:30:03, 97, 22.32, 100012, 41, 109
04/07/2022 19:30:05, 97, 22.32, 100011, 41, 109
04/07/2022 19:30:06, 97, 22.32, 100010, 41, 110
04/07/2022 19:30:07, 97, 22.32, 100015, 41, 109
04/07/2022 19:30:08, 97, 22.32, 100013, 41, 109
04/07/2022 19:30:10, 97, 22.32, 100010, 41, 109
04/07/2022 19:30:11, 97, 22.31, 100012, 41, 109
04/07/2022 19:30:12, 96, 22.32, 100011, 41, 109
04/07/2022 19:30:14, 96, 22.32, 100012, 41, 109
04/07/2022 19:30:15, 96, 22.32, 100013, 41, 109
04/07/2022 19:30:16, 96, 22.32, 100013, 41, 109
04/07/2022 19:30:17, 96, 22.32, 100015, 41, 109
04/07/2022 19:30:19, 96, 22.32, 100013, 41, 109
04/07/2022 19:30:20, 96, 22.33, 100015, 41, 109
04/07/2022 19:30:21, 96, 22.32, 100012, 41, 109
04/07/2022 19:30:23, 96, 22.32, 100012, 41, 109
04/07/2022 19:30:24, 96, 22.32, 100015, 41, 109
04/07/2022 19:30:25, 96, 22.32, 100012, 41, 109
04/07/2022 19:30:26, 96, 22.32, 100014, 41, 109
04/07/2022 19:30:28, 96, 22.32, 100009, 41, 110
04/07/2022 19:30:29, 96, 22.33, 100014, 41, 109
04/07/2022 19:30:30, 96, 22.32, 100011, 41, 109
04/07/2022 19:30:32, 96, 22.32, 100012, 41, 109
04/07/2022 19:30:33, 97, 22.32, 100013, 41, 109
04/07/2022 19:30:34, 97, 22.32, 100014, 41, 109
04/07/2022 19:30:36, 97, 22.33, 100012, 41, 109
04/07/2022 19:30:37, 97, 22.32, 100012, 41, 109
04/07/2022 19:30:38, 97, 22.32, 100013, 41, 109
04/07/2022 19:30:39, 97, 22.31, 100012, 41, 109
04/07/2022 19:30:41, 97, 22.33, 100012, 41, 109
04/07/2022 19:30:42, 97, 22.32, 100015, 41, 109
04/07/2022 19:30:43, 98, 22.32, 100012, 41, 109
04/07/2022 19:30:45, 98, 22.32, 100013, 41, 109
04/07/2022 19:30:46, 98, 22.31, 100014, 41, 109
04/07/2022 19:30:47, 98, 22.32, 100013, 41, 109
04/07/2022 19:30:48, 99, 22.32, 100013, 41, 109
04/07/2022 19:30:50, 99, 22.32, 100014, 41, 109
04/07/2022 19:30:51, 100, 22.31, 100012, 41, 109
04/07/2022 19:30:52, 100, 22.31, 100015, 41, 109
04/07/2022 19:30:54, 100, 22.31, 100013, 41, 109
04/07/2022 19:30:55, 101, 22.32, 100014, 41, 109
04/07/2022 19:30:56, 101, 22.32, 100011, 41, 109
04/07/2022 19:30:57, 101, 22.32, 100010, 41, 110
04/07/2022 19:30:59, 101, 22.32, 100013, 41, 109
04/07/2022 19:31:00, 102, 22.32, 100012, 41, 109
04/07/2022 19:31:01, 102, 22.32, 100012, 41, 109
04/07/2022 19:31:03, 102, 22.32, 100014, 41, 109
04/07/2022 19:31:04, 103, 22.31, 100011, 41, 109
04/07/2022 19:31:05, 103, 22.32, 100014, 41, 109
04/07/2022 19:31:06, 103, 22.31, 100010, 41, 110
04/07/2022 19:31:08, 103, 22.32, 100013, 41, 109
04/07/2022 19:31:09, 103, 22.32, 100013, 41, 109
04/07/2022 19:31:10, 103, 22.31, 100012, 41, 109
04/07/2022 19:31:12, 103, 22.31, 100014, 41, 109
04/07/2022 19:31:13, 103, 22.31, 100012, 41, 109
04/07/2022 19:31:14, 103, 22.31, 100013, 41, 109
04/07/2022 19:31:15, 102, 22.32, 100014, 41, 109
04/07/2022 19:31:17, 102, 22.30, 100013, 41, 109
04/07/2022 19:31:18, 102, 22.31, 100014, 41, 109
04/07/2022 19:31:19, 102, 22.32, 100015, 41, 109
04/07/2022 19:31:21, 102, 22.32, 100014, 41, 109
04/07/2022 19:31:22, 102, 22.32, 100013, 41, 109
04/07/2022 19:31:23, 102, 22.30, 100011, 41, 109
04/07/2022 19:31:24, 102, 22.31, 100015, 41, 109
04/07/2022 19:31:26, 102, 22.32, 100018, 41, 109
04/07/2022 19:31:27, 102, 22.32, 100015, 41, 109
04/07/2022 19:31:28, 102, 22.31, 100016, 41, 109
04/07/2022 19:31:30, 102, 22.32, 100015, 41, 109
04/07/2022 19:31:31, 102, 22.32, 100015, 41, 109
04/07/2022 19:31:32, 102, 22.32, 100014, 41, 109
04/07/2022 19:31:33, 102, 22.32, 100018, 41, 109
04/07/2022 19:31:35, 102, 22.32, 100017, 41, 109
04/07/2022 19:31:36, 103, 22.32, 100015, 41, 109
04/07/2022 19:31:37, 103, 22.32, 100017, 41, 109
04/07/2022 19:31:39, 103, 22.32, 100015, 41, 109
04/07/2022 19:31:40, 103, 22.33, 100016, 41, 109
04/07/2022 19:31:41, 103, 22.32, 100015, 40, 109
04/07/2022 19:31:42, 103, 22.32, 100015, 40, 109
04/07/2022 19:31:44, 103, 22.32, 100017, 41, 109
04/07/2022 19:31:45, 103, 22.32, 100014, 40, 109
04/07/2022 19:31:46, 103, 22.32, 100014, 40, 109
04/07/2022 19:31:48, 103, 22.33, 100014, 40, 109
04/07/2022 19:31:49, 102, 22.33, 100018, 40, 109
04/07/2022 19:31:50, 102, 22.33, 100018, 40, 109
04/07/2022 19:31:51, 102, 22.33, 100017, 40, 109
04/07/2022 19:31:53, 101, 22.32, 100017, 40, 109
04/07/2022 19:31:54, 101, 22.32, 100016, 40, 109
04/07/2022 19:31:55, 101, 22.32, 100019, 40, 109
04/07/2022 19:31:57, 100, 22.32, 100018, 40, 109
04/07/2022 19:31:58, 100, 22.32, 100016, 40, 109
04/07/2022 19:31:59, 99, 22.32, 100015, 41, 109
04/07/2022 19:32:00, 99, 22.32, 100017, 40, 109
04/07/2022 19:32:02, 99, 22.32, 100017, 40, 109
04/07/2022 19:32:03, 98, 22.32, 100018, 40, 109
04/07/2022 19:32:04, 98, 22.31, 100016, 40, 109
04/07/2022 19:32:06, 98, 22.32, 100020, 40, 109
04/07/2022 19:32:07, 98, 22.32, 100015, 40, 109
04/07/2022 19:32:08, 98, 22.32, 100016, 40, 109
04/07/2022 19:32:09, 98, 22.32, 100016, 40, 109
04/07/2022 19:32:11, 98, 22.32, 100017, 40, 109
04/07/2022 19:32:12, 98, 22.32, 100016, 40, 109
04/07/2022 19:32:13, 98, 22.33, 100018, 40, 109
04/07/2022 19:32:15, 98, 22.33, 100018, 40, 109
04/07/2022 19:32:16, 97, 22.32, 100014, 40, 109
04/07/2022 19:32:17, 97, 22.33, 100017, 40, 109
04/07/2022 19:32:18, 97, 22.32, 100018, 40, 109
04/07/2022 19:32:20, 97, 22.32, 100015, 40, 109
04/07/2022 19:32:21, 97, 22.32, 100017, 40, 109
04/07/2022 19:32:23, 97, 22.32, 100017, 40, 109
04/07/2022 19:32:24, 97, 22.32, 100015, 40, 109
04/07/2022 19:32:25, 97, 22.33, 100020, 40, 109
04/07/2022 19:32:27, 97, 22.33, 100016, 40, 109
04/07/2022 19:32:28, 97, 22.33, 100018, 40, 109
04/07/2022 19:32:29, 97, 22.33, 100018, 40, 109
04/07/2022 19:32:31, 97, 22.31, 100015, 40, 109
04/07/2022 19:32:32, 97, 22.33, 100019, 40, 109
04/07/2022 19:32:33, 97, 22.32, 100021, 40, 109
04/07/2022 19:32:34, 97, 22.32, 100019, 40, 109
04/07/2022 19:32:36, 97, 22.32, 100018, 40, 109
04/07/2022 19:32:37, 97, 22.32, 100018, 40, 109
04/07/2022 19:32:38, 97, 22.33, 100018, 40, 109
04/07/2022 19:32:40, 97, 22.33, 100021, 40, 109
04/07/2022 19:32:41, 97, 22.33, 100022, 40, 109
04/07/2022 19:32:42, 97, 22.33, 100019, 40, 109
04/07/2022 19:32:43, 97, 22.33, 100020, 40, 109
04/07/2022 19:32:45, 97, 22.33, 100021, 40, 109
04/07/2022 19:32:46, 98, 22.33, 100020, 40, 109
04/07/2022 19:32:47, 98, 22.33, 100020, 40, 109
04/07/2022 19:32:49, 98, 22.33, 100023, 40, 108
04/07/2022 19:32:50, 98, 22.33, 100020, 40, 109
04/07/2022 19:32:51, 98, 22.34, 100023, 40, 108
04/07/2022 19:32:52, 99, 22.33, 100023, 40, 108
04/07/2022 19:32:54, 99, 22.33, 100021, 40, 109
04/07/2022 19:32:55, 99, 22.33, 100022, 40, 109
04/07/2022 19:32:56, 99, 22.32, 100021, 40, 109
04/07/2022 19:32:58, 99, 22.33, 100021, 40, 109
04/07/2022 19:32:59, 99, 22.33, 100024, 40, 108
04/07/2022 19:33:00, 99, 22.34, 100022, 40, 109
04/07/2022 19:33:01, 99, 22.33, 100022, 40, 109
04/07/2022 19:33:03, 99, 22.33, 100020, 40, 109
04/07/2022 19:33:04, 99, 22.33, 100021, 40, 109
04/07/2022 19:33:05, 99, 22.34, 100023, 40, 108
04/07/2022 19:33:07, 99, 22.34, 100021, 40, 109
04/07/2022 19:33:08, 98, 22.34, 100023, 40, 108
04/07/2022 19:33:09, 98, 22.33, 100020, 40, 109
04/07/2022 19:33:10, 98, 22.34, 100023, 40, 108
04/07/2022 19:33:12, 98, 22.34, 100022, 40, 109
04/07/2022 19:33:13, 98, 22.34, 100023, 40, 108
04/07/2022 19:33:14, 97, 22.34, 100026, 40, 108
04/07/2022 19:33:16, 97, 22.34, 100027, 40, 108
04/07/2022 19:33:17, 97, 22.34, 100024, 40, 108
04/07/2022 19:33:18, 97, 22.34, 100023, 40, 108
04/07/2022 19:33:19, 97, 22.34, 100022, 40, 109
04/07/2022 19:33:21, 97, 22.33, 100022, 40, 108
04/07/2022 19:33:22, 97, 22.34, 100024, 40, 108
04/07/2022 19:33:23, 97, 22.34, 100022, 40, 109
04/07/2022 19:33:25, 98, 22.34, 100026, 40, 108
04/07/2022 19:33:26, 98, 22.34, 100024, 40, 108
04/07/2022 19:33:27, 98, 22.33, 100023, 40, 108
04/07/2022 19:33:28, 99, 22.34, 100024, 40, 108
04/07/2022 19:33:30, 99, 22.34, 100024, 40, 108
04/07/2022 19:33:31, 99, 22.33, 100021, 40, 109
04/07/2022 19:33:32, 100, 22.33, 100024, 40, 108
04/07/2022 19:33:34, 100, 22.32, 100023, 40, 108
04/07/2022 19:33:35, 100, 22.33, 100023, 40, 108
04/07/2022 19:33:36, 101, 22.33, 100023, 40, 108
04/07/2022 19:33:37, 101, 22.33, 100023, 40, 108
04/07/2022 19:33:39, 101, 22.33, 100023, 40, 108
04/07/2022 19:33:40, 101, 22.33, 100024, 40, 108
04/07/2022 19:33:41, 101, 22.33, 100023, 40, 108
04/07/2022 19:33:43, 102, 22.33, 100025, 40, 108
04/07/2022 19:33:44, 102, 22.33, 100024, 40, 108
04/07/2022 19:33:45, 102, 22.33, 100025, 40, 108
04/07/2022 19:33:46, 102, 22.34, 100025, 40, 108
04/07/2022 19:33:48, 102, 22.33, 100025, 40, 108
04/07/2022 19:33:49, 101, 22.33, 100026, 40, 108
04/07/2022 19:33:50, 101, 22.33, 100026, 40, 108
04/07/2022 19:33:52, 101, 22.34, 100026, 40, 108
04/07/2022 19:33:53, 101, 22.34, 100027, 40, 108
04/07/2022 19:33:54, 101, 22.34, 100025, 40, 108
04/07/2022 19:33:55, 100, 22.33, 100023, 40, 108
04/07/2022 19:33:57, 100, 22.34, 100025, 40, 108
04/07/2022 19:33:58, 100, 22.33, 100028, 40, 108
04/07/2022 19:33:59, 100, 22.34, 100027, 40, 108
04/07/2022 19:34:01, 100, 22.34, 100030, 40, 108
04/07/2022 19:34:02, 100, 22.34, 100027, 40, 108
04/07/2022 19:34:03, 100, 22.33, 100027, 40, 108
04/07/2022 19:34:04, 100, 22.33, 100025, 40, 108
04/07/2022 19:34:06, 100, 22.34, 100029, 40, 108
04/07/2022 19:34:07, 100, 22.33, 100027, 40, 108
04/07/2022 19:34:08, 100, 22.34, 100028, 40, 108
04/07/2022 19:34:10, 100, 22.33, 100026, 40, 108
04/07/2022 19:34:11, 100, 22.33, 100028, 40, 108
04/07/2022 19:34:12, 100, 22.33, 100028, 40, 108
04/07/2022 19:34:13, 100, 22.34, 100029, 40, 108
04/07/2022 19:34:15, 100, 22.33, 100029, 40, 108
04/07/2022 19:34:16, 100, 22.33, 100024, 40, 108
04/07/2022 19:34:17, 100, 22.33, 100029, 40, 108
04/07/2022 19:34:19, 100, 22.33, 100028, 40, 108
04/07/2022 19:34:20, 100, 22.33, 100027, 40, 108
04/07/2022 19:34:21, 101, 22.33, 100029, 40, 108
04/07/2022 19:34:22, 101, 22.33, 100029, 40, 108
04/07/2022 19:34:24, 101, 22.33, 100028, 40, 108
04/07/2022 19:34:25, 101, 22.33, 100029, 40, 108
04/07/2022 19:34:26, 102, 22.33, 100031, 40, 108
04/07/2022 19:34:28, 102, 22.33, 100027, 40, 108
04/07/2022 19:34:29, 102, 22.33, 100029, 40, 108
04/07/2022 19:34:30, 102, 22.33, 100030, 40, 108
04/07/2022 19:34:31, 103, 22.33, 100030, 40, 108
04/07/2022 19:34:33, 103, 22.33, 100028, 40, 108
04/07/2022 19:34:34, 103, 22.33, 100030, 40, 108
04/07/2022 19:34:35, 103, 22.32, 100029, 40, 108
04/07/2022 19:34:37, 103, 22.34, 100031, 40, 108
04/07/2022 19:34:38, 103, 22.33, 100032, 40, 108
04/07/2022 19:34:39, 103, 22.33, 100030, 40, 108
04/07/2022 19:34:41, 103, 22.33, 100033, 40, 108
04/07/2022 19:34:42, 103, 22.33, 100033, 40, 108
04/07/2022 19:34:43, 103, 22.33, 100031, 40, 108
04/07/2022 19:34:44, 103, 22.33, 100031, 40, 108
04/07/2022 19:34:46, 103, 22.33, 100032, 40, 108
04/07/2022 19:34:47, 103, 22.33, 100031, 40, 108
04/07/2022 19:34:48, 103, 22.32, 100029, 40, 108
04/07/2022 19:34:50, 103, 22.32, 100031, 40, 108
04/07/2022 19:34:51, 103, 22.33, 100033, 40, 108
04/07/2022 19:34:52, 103, 22.33, 100034, 40, 108
04/07/2022 19:34:53, 102, 22.33, 100035, 40, 107
04/07/2022 19:34:55, 102, 22.33, 100034, 40, 108
04/07/2022 19:34:56, 102, 22.33, 100036, 40, 107
04/07/2022 19:34:57, 102, 22.33, 100037, 40, 107
04/07/2022 19:34:59, 102, 22.33, 100032, 40, 108
04/07/2022 19:35:00, 103, 22.33, 100034, 40, 108
04/07/2022 19:35:01, 103, 22.33, 100033, 40, 108
04/07/2022 19:35:02, 103, 22.33, 100033, 40, 108
04/07/2022 19:35:04, 103, 22.33, 100034, 40, 107
04/07/2022 19:35:05, 103, 22.33, 100034, 40, 107
04/07/2022 19:35:06, 104, 22.33, 100035, 40, 107
04/07/2022 19:35:08, 103, 22.33, 100036, 40, 107
04/07/2022 19:35:09, 103, 22.33, 100035, 40, 107
04/07/2022 19:35:10, 103, 22.33, 100036, 40, 107
04/07/2022 19:35:11, 103, 22.33, 100036, 40, 107
04/07/2022 19:35:13, 103, 22.33, 100034, 40, 107
04/07/2022 19:35:14, 102, 22.33, 100036, 40, 107
04/07/2022 19:35:15, 102, 22.34, 100037, 40, 107
04/07/2022 19:35:17, 102, 22.33, 100035, 40, 107
04/07/2022 19:35:18, 102, 22.33, 100036, 40, 107
04/07/2022 19:35:19, 102, 22.32, 100037, 40, 107
04/07/2022 19:35:20, 102, 22.32, 100038, 40, 107
04/07/2022 19:35:22, 101, 22.32, 100037, 40, 107
04/07/2022 19:35:23, 101, 22.33, 100038, 40, 107
04/07/2022 19:35:24, 101, 22.32, 100037, 40, 107
04/07/2022 19:35:26, 101, 22.30, 100034, 40, 107
04/07/2022 19:35:27, 101, 22.33, 100040, 40, 107
04/07/2022 19:35:28, 101, 22.33, 100039, 40, 107
04/07/2022 19:35:29, 101, 22.32, 100036, 40, 107
04/07/2022 19:35:31, 101, 22.32, 100037, 40, 107
04/07/2022 19:35:32, 101, 22.33, 100039, 40, 107
04/07/2022 19:35:33, 101, 22.33, 100037, 40, 107
04/07/2022 19:35:35, 101, 22.33, 100042, 40, 107
04/07/2022 19:35:36, 101, 22.32, 100039, 40, 107
04/07/2022 19:35:37, 102, 22.33, 100040, 40, 107
04/07/2022 19:35:38, 102, 22.33, 100039, 40, 107
04/07/2022 19:35:40, 102, 22.33, 100041, 40, 107
04/07/2022 19:35:41, 102, 22.33, 100041, 40, 107
04/07/2022 19:35:42, 101, 22.33, 100041, 40, 107
04/07/2022 19:35:44, 101, 22.34, 100043, 40, 107
04/07/2022 19:35:45, 101, 22.32, 100041, 40, 107
04/07/2022 19:35:46, 101, 22.33, 100041, 40, 107
04/07/2022 19:35:47, 101, 22.33, 100041, 40, 107
04/07/2022 19:35:49, 101, 22.33, 100043, 40, 107
04/07/2022 19:35:50, 100, 22.33, 100044, 40, 107
04/07/2022 19:35:51, 100, 22.33, 100043, 40, 107
04/07/2022 19:35:53, 100, 22.33, 100042, 40, 107
04/07/2022 19:35:54, 99, 22.33, 100044, 40, 107
04/07/2022 19:35:55, 99, 22.33, 100044, 40, 107
04/07/2022 19:35:56, 99, 22.33, 100042, 40, 107
04/07/2022 19:35:58, 98, 22.33, 100044, 40, 107
04/07/2022 19:35:59, 98, 22.33, 100043, 40, 107
04/07/2022 19:36:00, 98, 22.33, 100043, 40, 107
04/07/2022 19:36:02, 98, 22.34, 100045, 40, 107
04/07/2022 19:36:03, 97, 22.32, 100044, 40, 107
04/07/2022 19:36:04, 97, 22.33, 100046, 40, 107
04/07/2022 19:36:05, 97, 22.33, 100043, 40, 107
04/07/2022 19:36:07, 97, 22.33, 100046, 40, 106
04/07/2022 19:36:08, 98, 22.33, 100045, 40, 107
04/07/2022 19:36:09, 98, 22.34, 100048, 40, 106
04/07/2022 19:36:11, 98, 22.33, 100046, 40, 107
04/07/2022 19:36:12, 98, 22.34, 100046, 40, 106
04/07/2022 19:36:13, 99, 22.33, 100045, 40, 107
04/07/2022 19:36:14, 99, 22.33, 100044, 40, 107
04/07/2022 19:36:16, 100, 22.32, 100045, 40, 107
04/07/2022 19:36:17, 100, 22.33, 100044, 40, 107
04/07/2022 19:36:18, 101, 22.33, 100048, 40, 106
04/07/2022 19:36:20, 101, 22.33, 100047, 40, 106
04/07/2022 19:36:21, 101, 22.33, 100048, 40, 106
04/07/2022 19:36:22, 102, 22.33, 100049, 40, 106
04/07/2022 19:36:23, 102, 22.33, 100049, 40, 106
04/07/2022 19:36:25, 102, 22.33, 100050, 40, 106
04/07/2022 19:36:26, 102, 22.32, 100047, 40, 106
04/07/2022 19:36:27, 102, 22.33, 100048, 40, 106
04/07/2022 19:36:29, 102, 22.33, 100049, 40, 106
04/07/2022 19:36:30, 102, 22.33, 100049, 40, 106
04/07/2022 19:36:31, 102, 22.33, 100050, 40, 106
04/07/2022 19:36:32, 103, 22.33, 100053, 40, 106
04/07/2022 19:36:34, 103, 22.33, 100049, 40, 106
04/07/2022 19:36:35, 103, 22.33, 100053, 40, 106
04/07/2022 19:36:36, 103, 22.33, 100050, 40, 106
04/07/2022 19:36:38, 103, 22.33, 100051, 40, 106
04/07/2022 19:36:39, 103, 22.33, 100052, 40, 106
04/07/2022 19:36:40, 103, 22.30, 100046, 40, 106
04/07/2022 19:36:41, 103, 22.32, 100051, 40, 106
04/07/2022 19:36:43, 103, 22.33, 100051, 40, 106
04/07/2022 19:36:44, 102, 22.33, 100054, 40, 106
04/07/2022 19:36:45, 102, 22.33, 100052, 40, 106
04/07/2022 19:36:47, 102, 22.33, 100053, 40, 106
04/07/2022 19:36:48, 101, 22.32, 100056, 40, 106
04/07/2022 19:36:49, 101, 22.32, 100052, 40, 106
04/07/2022 19:36:50, 101, 22.33, 100053, 40, 106
04/07/2022 19:36:52, 101, 22.32, 100055, 40, 106
04/07/2022 19:36:53, 100, 22.30, 100049, 40, 106
04/07/2022 19:36:54, 99, 22.32, 100053, 40, 106
04/07/2022 19:36:56, 99, 22.32, 100054, 40, 106
04/07/2022 19:36:57, 98, 22.32, 100056, 40, 106
04/07/2022 19:36:58, 97, 22.33, 100054, 40, 106
04/07/2022 19:36:59, 97, 22.33, 100051, 40, 106
04/07/2022 19:37:01, 96, 22.33, 100054, 40, 106
04/07/2022 19:37:02, 96, 22.33, 100056, 40, 106
04/07/2022 19:37:03, 95, 22.33, 100054, 40, 106
04/07/2022 19:37:05, 95, 22.33, 100054, 40, 106
04/07/2022 19:37:06, 95, 22.32, 100054, 40, 106
04/07/2022 19:37:07, 95, 22.33, 100056, 40, 106
04/07/2022 19:37:08, 94, 22.33, 100052, 40, 106
04/07/2022 19:37:10, 94, 22.33, 100056, 40, 106
04/07/2022 19:37:11, 94, 22.32, 100056, 40, 106
04/07/2022 19:37:12, 94, 22.33, 100055, 40, 106
04/07/2022 19:37:14, 94, 22.33, 100058, 40, 105
04/07/2022 19:37:15, 94, 22.33, 100055, 40, 106
04/07/2022 19:37:16, 94, 22.33, 100057, 40, 106
04/07/2022 19:37:17, 95, 22.33, 100056, 40, 106
04/07/2022 19:37:19, 95, 22.32, 100057, 40, 106
04/07/2022 19:37:20, 96, 22.33, 100057, 40, 106
04/07/2022 19:37:21, 96, 22.33, 100059, 40, 105
04/07/2022 19:37:23, 97, 22.33, 100058, 40, 105
04/07/2022 19:37:24, 97, 22.31, 100056, 40, 106
04/07/2022 19:37:25, 98, 22.33, 100059, 40, 105
04/07/2022 19:37:26, 98, 22.32, 100056, 40, 106
04/07/2022 19:37:28, 99, 22.32, 100059, 40, 105
04/07/2022 19:37:29, 99, 22.33, 100059, 40, 105
04/07/2022 19:37:30, 100, 22.31, 100056, 40, 106
04/07/2022 19:37:32, 100, 22.33, 100060, 40, 105
04/07/2022 19:37:33, 100, 22.33, 100059, 40, 105
04/07/2022 19:37:34, 101, 22.32, 100060, 40, 105
04/07/2022 19:37:36, 101, 22.32, 100059, 40, 105
04/07/2022 19:37:37, 101, 22.33, 100062, 40, 105
04/07/2022 19:37:38, 101, 22.33, 100061, 40, 105
04/07/2022 19:37:39, 101, 22.33, 100060, 40, 105
04/07/2022 19:37:41, 101, 22.33, 100059, 40, 105
04/07/2022 19:37:42, 101, 22.33, 100059, 40, 105
04/07/2022 19:37:43, 101, 22.33, 100060, 40, 105
04/07/2022 19:37:45, 101, 22.33, 100059, 40, 105
04/07/2022 19:37:46, 101, 22.33, 100061, 40, 105
04/07/2022 19:37:47, 101, 22.33, 100063, 40, 105
04/07/2022 19:37:48, 100, 22.32, 100060, 40, 105
04/07/2022 19:37:50, 100, 22.33, 100058, 40, 105
04/07/2022 19:37:51, 99, 22.34, 100063, 40, 105
04/07/2022 19:37:52, 99, 22.34, 100060, 40, 105
04/07/2022 19:37:54, 98, 22.34, 100062, 40, 105
04/07/2022 19:37:55, 98, 22.34, 100063, 40, 105
04/07/2022 19:37:56, 98, 22.34, 100062, 40, 105
04/07/2022 19:37:57, 97, 22.34, 100062, 40, 105
04/07/2022 19:37:59, 97, 22.34, 100060, 40, 105
04/07/2022 19:38:00, 97, 22.34, 100062, 40, 105
04/07/2022 19:38:01, 97, 22.31, 100057, 40, 106
04/07/2022 19:38:03, 96, 22.33, 100063, 40, 105
04/07/2022 19:38:04, 96, 22.34, 100063, 40, 105
04/07/2022 19:38:05, 96, 22.33, 100061, 40, 105
04/07/2022 19:38:06, 95, 22.34, 100063, 40, 105
04/07/2022 19:38:08, 95, 22.31, 100057, 40, 106
04/07/2022 19:38:09, 94, 22.34, 100060, 40, 106
04/07/2022 19:38:10, 94, 22.34, 100063, 40, 105
04/07/2022 19:38:12, 94, 22.33, 100064, 40, 105
04/07/2022 19:38:13, 94, 22.33, 100065, 40, 105
04/07/2022 19:38:14, 94, 22.33, 100064, 40, 105
04/07/2022 19:38:15, 94, 22.34, 100066, 40, 105
04/07/2022 19:38:17, 94, 22.34, 100064, 40, 105
04/07/2022 19:38:18, 94, 22.33, 100062, 40, 105
04/07/2022 19:38:19, 94, 22.33, 100062, 40, 105
04/07/2022 19:38:21, 94, 22.33, 100065, 40, 105
04/07/2022 19:38:22, 94, 22.33, 100065, 40, 105
04/07/2022 19:38:23, 94, 22.34, 100064, 40, 105
04/07/2022 19:38:24, 94, 22.34, 100068, 40, 105
04/07/2022 19:38:26, 94, 22.33, 100064, 40, 105
04/07/2022 19:38:27, 94, 22.34, 100066, 40, 105
04/07/2022 19:38:28, 94, 22.34, 100064, 40, 105
04/07/2022 19:38:30, 94, 22.33, 100066, 40, 105
04/07/2022 19:38:31, 94, 22.34, 100066, 40, 105
04/07/2022 19:38:32, 94, 22.34, 100067, 40, 105
04/07/2022 19:38:33, 94, 22.34, 100069, 40, 105
04/07/2022 19:38:35, 95, 22.34, 100065, 40, 105
04/07/2022 19:38:36, 95, 22.33, 100065, 40, 105
04/07/2022 19:38:37, 95, 22.33, 100068, 40, 105
04/07/2022 19:38:39, 95, 22.32, 100064, 40, 105
04/07/2022 19:38:40, 95, 22.34, 100065, 40, 105
04/07/2022 19:38:41, 96, 22.34, 100064, 40, 105
04/07/2022 19:38:42, 96, 22.34, 100069, 40, 105
04/07/2022 19:38:44, 96, 22.33, 100068, 40, 105
04/07/2022 19:38:45, 96, 22.31, 100061, 40, 105
04/07/2022 19:38:46, 96, 22.33, 100065, 40, 105
04/07/2022 19:38:48, 96, 22.33, 100069, 40, 105
04/07/2022 19:38:49, 96, 22.34, 100067, 40, 105
04/07/2022 19:38:50, 96, 22.34, 100068, 40, 105
04/07/2022 19:38:51, 96, 22.34, 100069, 40, 105
04/07/2022 19:38:53, 96, 22.34, 100067, 40, 105
04/07/2022 19:38:54, 96, 22.34, 100066, 40, 105
04/07/2022 19:38:55, 96, 22.34, 100067, 40, 105
04/07/2022 19:38:57, 96, 22.34, 100068, 40, 105
04/07/2022 19:38:58, 96, 22.34, 100068, 40, 105
04/07/2022 19:38:59, 96, 22.34, 100067, 40, 105
04/07/2022 19:39:00, 96, 22.34, 100067, 40, 105
04/07/2022 19:39:02, 96, 22.34, 100069, 40, 105
04/07/2022 19:39:03, 96, 22.34, 100069, 40, 105
04/07/2022 19:39:04, 96, 22.34, 100070, 40, 104
04/07/2022 19:39:06, 96, 22.34, 100067, 40, 105
04/07/2022 19:39:07, 95, 22.34, 100068, 40, 105
04/07/2022 19:39:08, 95, 22.34, 100068, 40, 105
04/07/2022 19:39:09, 95, 22.35, 100068, 40, 105
04/07/2022 19:39:11, 95, 22.34, 100068, 40, 105
04/07/2022 19:39:12, 94, 22.34, 100071, 40, 104
04/07/2022 19:39:13, 94, 22.34, 100068, 40, 105
04/07/2022 19:39:15, 94, 22.35, 100067, 40, 105
04/07/2022 19:39:16, 94, 22.33, 100066, 40, 105
04/07/2022 19:39:17, 93, 22.34, 100068, 40, 105
04/07/2022 19:39:18, 93, 22.34, 100068, 40, 105
04/07/2022 19:39:20, 93, 22.35, 100068, 40, 105
04/07/2022 19:39:21, 93, 22.35, 100068, 40, 105
04/07/2022 19:39:22, 93, 22.25, 100053, 40, 106
04/07/2022 19:39:24, 93, 22.34, 100066, 40, 105
04/07/2022 19:39:25, 93, 22.34, 100068, 40, 105
04/07/2022 19:39:26, 93, 22.35, 100069, 40, 105
04/07/2022 19:39:28, 93, 22.35, 100068, 40, 105
04/07/2022 19:39:29, 93, 22.35, 100069, 40, 105
04/07/2022 19:39:30, 93, 22.35, 100067, 40, 105
04/07/2022 19:39:32, 93, 22.35, 100070, 40, 105
04/07/2022 19:39:33, 94, 22.35, 100070, 40, 105
04/07/2022 19:39:34, 94, 22.35, 100069, 40, 105
04/07/2022 19:39:36, 94, 22.35, 100069, 40, 105
04/07/2022 19:39:37, 94, 22.35, 100068, 40, 105
04/07/2022 19:39:38, 95, 22.35, 100071, 40, 104
04/07/2022 19:39:40, 95, 22.35, 100070, 40, 104
04/07/2022 19:39:41, 95, 22.26, 100055, 40, 106
04/07/2022 19:39:42, 96, 22.35, 100068, 40, 105
04/07/2022 19:39:43, 96, 22.36, 100070, 40, 105
04/07/2022 19:39:45, 96, 22.35, 100070, 40, 105
04/07/2022 19:39:46, 96, 22.35, 100068, 40, 105
04/07/2022 19:39:47, 97, 22.35, 100072, 40, 104
04/07/2022 19:39:49, 97, 22.35, 100068, 40, 105
04/07/2022 19:39:50, 97, 22.35, 100070, 40, 104
04/07/2022 19:39:51, 97, 22.35, 100069, 40, 105
04/07/2022 19:39:52, 97, 22.35, 100067, 40, 104
04/07/2022 19:39:54, 98, 22.35, 100069, 40, 105
04/07/2022 19:39:55, 98, 22.35, 100069, 40, 105
04/07/2022 19:39:56, 98, 22.35, 100068, 40, 105
04/07/2022 19:39:58, 98, 22.35, 100071, 40, 104
04/07/2022 19:39:59, 98, 22.35, 100071, 40, 104
04/07/2022 19:40:00, 99, 22.35, 100070, 40, 104
04/07/2022 19:40:01, 99, 22.35, 100066, 40, 105
04/07/2022 19:40:03, 99, 22.34, 100069, 40, 105
04/07/2022 19:40:04, 99, 22.35, 100068, 40, 105
04/07/2022 19:40:05, 99, 22.35, 100068, 40, 105
04/07/2022 19:40:07, 99, 22.35, 100068, 40, 105
04/07/2022 19:40:08, 99, 22.35, 100066, 40, 105
04/07/2022 19:40:09, 99, 22.35, 100067, 40, 105
04/07/2022 19:40:10, 99, 22.35, 100069, 40, 105
04/07/2022 19:40:12, 99, 22.35, 100070, 40, 104
04/07/2022 19:40:13, 98, 22.35, 100067, 40, 105
04/07/2022 19:40:14, 98, 22.35, 100069, 40, 105
04/07/2022 19:40:16, 98, 22.34, 100067, 40, 105
04/07/2022 19:40:17, 97, 22.35, 100066, 40, 105
04/07/2022 19:40:18, 97, 22.33, 100065, 40, 105
04/07/2022 19:40:19, 96, 22.35, 100070, 40, 104
04/07/2022 19:40:21, 96, 22.34, 100068, 40, 105
04/07/2022 19:40:22, 96, 22.35, 100066, 40, 105
04/07/2022 19:40:23, 95, 22.35, 100069, 40, 105
04/07/2022 19:40:25, 95, 22.35, 100068, 40, 105
04/07/2022 19:40:26, 95, 22.34, 100067, 40, 105
04/07/2022 19:40:27, 95, 22.35, 100070, 40, 105
04/07/2022 19:40:28, 95, 22.34, 100068, 40, 105
04/07/2022 19:40:30, 94, 22.35, 100072, 40, 104
04/07/2022 19:40:31, 94, 22.34, 100068, 40, 105
04/07/2022 19:40:32, 94, 22.34, 100070, 40, 105
04/07/2022 19:40:34, 95, 22.34, 100069, 40, 105
04/07/2022 19:40:35, 95, 22.35, 100069, 40, 105
04/07/2022 19:40:36, 95, 22.34, 100069, 40, 105
04/07/2022 19:40:37, 95, 22.34, 100068, 40, 105
04/07/2022 19:40:39, 95, 22.35, 100068, 40, 105
04/07/2022 19:40:40, 96, 22.35, 100071, 40, 104
04/07/2022 19:40:41, 96, 22.35, 100068, 40, 105
04/07/2022 19:40:43, 97, 22.34, 100068, 40, 105
04/07/2022 19:40:44, 97, 22.35, 100067, 40, 105
04/07/2022 19:40:45, 97, 22.35, 100067, 40, 105
04/07/2022 19:40:46, 98, 22.35, 100069, 40, 105
04/07/2022 19:40:48, 98, 22.35, 100070, 40, 104
04/07/2022 19:40:49, 98, 22.34, 100066, 40, 105
04/07/2022 19:40:50, 99, 22.34, 100067, 40, 105
04/07/2022 19:40:52, 99, 22.34, 100066, 40, 105
04/07/2022 19:40:53, 99, 22.35, 100067, 40, 105
04/07/2022 19:40:54, 99, 22.35, 100070, 40, 104
04/07/2022 19:40:55, 99, 22.26, 100053, 40, 106
04/07/2022 19:40:57, 99, 22.35, 100071, 40, 104
04/07/2022 19:40:58, 98, 22.35, 100068, 40, 105
04/07/2022 19:40:59, 98, 22.35, 100069, 40, 105
04/07/2022 19:41:01, 98, 22.35, 100069, 40, 105
04/07/2022 19:41:02, 98, 22.34, 100067, 40, 105
04/07/2022 19:41:03, 98, 22.35, 100067, 40, 105
04/07/2022 19:41:04, 97, 22.35, 100067, 40, 105
04/07/2022 19:41:06, 97, 22.35, 100066, 40, 105
04/07/2022 19:41:07, 97, 22.35, 100068, 40, 105
04/07/2022 19:41:08, 97, 22.35, 100069, 40, 105
04/07/2022 19:41:10, 97, 22.35, 100068, 40, 105
04/07/2022 19:41:11, 97, 22.35, 100070, 40, 104
04/07/2022 19:41:12, 97, 22.35, 100072, 40, 104
04/07/2022 19:41:13, 97, 22.35, 100070, 40, 104
04/07/2022 19:41:15, 97, 22.34, 100068, 40, 105
04/07/2022 19:41:16, 97, 22.34, 100071, 40, 104
04/07/2022 19:41:17, 97, 22.34, 100069, 40, 105
04/07/2022 19:41:19, 97, 22.33, 100066, 40, 105
04/07/2022 19:41:20, 98, 22.34, 100068, 40, 105
04/07/2022 19:41:21, 98, 22.34, 100069, 40, 105
04/07/2022 19:41:23, 99, 22.34, 100069, 40, 105
04/07/2022 19:41:24, 99, 22.35, 100068, 40, 105
04/07/2022 19:41:25, 99, 22.34, 100067, 40, 105
04/07/2022 19:41:26, 100, 22.35, 100069, 40, 105
04/07/2022 19:41:28, 100, 22.35, 100070, 40, 104
04/07/2022 19:41:29, 100, 22.35, 100071, 40, 104
04/07/2022 19:41:30, 100, 22.34, 100066, 40, 105
04/07/2022 19:41:32, 101, 22.35, 100071, 40, 104
04/07/2022 19:41:33, 101, 22.33, 100067, 40, 105
04/07/2022 19:41:34, 101, 22.35, 100070, 40, 104
04/07/2022 19:41:35, 101, 22.35, 100068, 40, 105
04/07/2022 19:41:37, 101, 22.35, 100069, 40, 105
04/07/2022 19:41:38, 100, 22.35, 100068, 40, 105
04/07/2022 19:41:39, 100, 22.35, 100067, 40, 105
04/07/2022 19:41:41, 100, 22.34, 100066, 40, 105
04/07/2022 19:41:42, 100, 22.35, 100068, 40, 105
04/07/2022 19:41:43, 99, 22.35, 100068, 40, 104
04/07/2022 19:41:44, 99, 22.35, 100069, 40, 105
04/07/2022 19:41:46, 99, 22.35, 100067, 40, 105
04/07/2022 19:41:47, 98, 22.35, 100070, 40, 105
04/07/2022 19:41:48, 98, 22.34, 100068, 40, 105
04/07/2022 19:41:50, 97, 22.34, 100068, 40, 105
04/07/2022 19:41:51, 97, 22.34, 100069, 40, 105
04/07/2022 19:41:52, 97, 22.34, 100070, 40, 105
04/07/2022 19:41:53, 97, 22.34, 100070, 40, 104
04/07/2022 19:41:55, 97, 22.34, 100068, 40, 105
04/07/2022 19:41:56, 97, 22.34, 100068, 40, 105
04/07/2022 19:41:57, 97, 22.34, 100069, 40, 105
04/07/2022 19:41:59, 97, 22.34, 100069, 40, 105
04/07/2022 19:42:00, 97, 22.34, 100069, 40, 105
04/07/2022 19:42:01, 97, 22.34, 100066, 40, 105
04/07/2022 19:42:02, 98, 22.33, 100072, 40, 104
04/07/2022 19:42:04, 98, 22.34, 100069, 40, 105
04/07/2022 19:42:05, 98, 22.33, 100068, 40, 105
04/07/2022 19:42:06, 99, 22.34, 100070, 40, 104
04/07/2022 19:42:08, 99, 22.34, 100069, 40, 105
04/07/2022 19:42:09, 100, 22.34, 100070, 40, 104
04/07/2022 19:42:10, 100, 22.29, 100064, 40, 105
04/07/2022 19:42:11, 100, 22.33, 100065, 40, 105
04/07/2022 19:42:13, 101, 22.34, 100068, 40, 105
04/07/2022 19:42:14, 101, 22.34, 100068, 40, 105
04/07/2022 19:42:15, 102, 22.34, 100070, 40, 104
04/07/2022 19:42:17, 102, 22.33, 100069, 40, 105
04/07/2022 19:42:18, 102, 22.34, 100066, 40, 105
04/07/2022 19:42:19, 102, 22.34, 100072, 40, 104
04/07/2022 19:42:20, 103, 22.33, 100066, 40, 105
04/07/2022 19:42:22, 103, 22.34, 100067, 40, 105
04/07/2022 19:42:23, 103, 22.34, 100067, 40, 105
04/07/2022 19:42:24, 103, 22.34, 100070, 40, 104
04/07/2022 19:42:26, 103, 22.34, 100068, 40, 105
04/07/2022 19:42:27, 103, 22.34, 100068, 40, 105
04/07/2022 19:42:28, 103, 22.34, 100072, 40, 104
04/07/2022 19:42:29, 103, 22.34, 100069, 40, 105
04/07/2022 19:42:31, 103, 22.34, 100068, 40, 105
04/07/2022 19:42:32, 102, 22.34, 100072, 40, 104
04/07/2022 19:42:33, 102, 22.33, 100066, 40, 105
04/07/2022 19:42:35, 102, 22.34, 100070, 40, 104
04/07/2022 19:42:36, 102, 22.34, 100070, 40, 105
04/07/2022 19:42:37, 101, 22.34, 100070, 40, 104
04/07/2022 19:42:38, 101, 22.34, 100066, 40, 105
04/07/2022 19:42:40, 101, 22.33, 100070, 40, 105
04/07/2022 19:42:41, 101, 22.32, 100066, 40, 105
04/07/2022 19:42:42, 100, 22.33, 100066, 40, 105
04/07/2022 19:42:44, 100, 22.34, 100071, 40, 104
04/07/2022 19:42:45, 100, 22.34, 100067, 40, 105
04/07/2022 19:42:46, 100, 22.34, 100068, 40, 105
04/07/2022 19:42:47, 100, 22.30, 100061, 40, 105
04/07/2022 19:42:49, 100, 22.34, 100067, 40, 105
04/07/2022 19:42:50, 100, 22.34, 100069, 40, 105
04/07/2022 19:42:51, 100, 22.33, 100069, 40, 105
04/07/2022 19:42:53, 100, 22.34, 100068, 40, 105
04/07/2022 19:42:54, 100, 22.34, 100070, 40, 105
04/07/2022 19:42:55, 100, 22.34, 100069, 40, 105
04/07/2022 19:42:56, 100, 22.33, 100066, 40, 105
04/07/2022 19:42:58, 100, 22.33, 100068, 40, 105
04/07/2022 19:42:59, 100, 22.34, 100068, 40, 105
04/07/2022 19:43:00, 100, 22.34, 100071, 40, 104
04/07/2022 19:43:02, 100, 22.34, 100070, 40, 105
04/07/2022 19:43:03, 100, 22.34, 100069, 40, 105
04/07/2022 19:43:04, 100, 22.33, 100067, 40, 105
04/07/2022 19:43:05, 100, 22.34, 100069, 40, 105
04/07/2022 19:43:07, 100, 22.34, 100068, 40, 105
04/07/2022 19:43:08, 100, 22.34, 100070, 40, 104
04/07/2022 19:43:09, 100, 22.34, 100070, 40, 104
04/07/2022 19:43:11, 100, 22.34, 100069, 40, 105
04/07/2022 19:43:12, 100, 22.34, 100067, 40, 105
04/07/2022 19:43:13, 100, 22.35, 100069, 40, 105
04/07/2022 19:43:14, 100, 22.34, 100068, 40, 105
04/07/2022 19:43:16, 100, 22.34, 100065, 40, 105
04/07/2022 19:43:17, 100, 22.34, 100067, 40, 105
04/07/2022 19:43:18, 100, 22.34, 100068, 40, 105
04/07/2022 19:43:20, 100, 22.34, 100066, 40, 105
04/07/2022 19:43:21, 100, 22.34, 100067, 40, 105
04/07/2022 19:43:22, 100, 22.35, 100068, 40, 105
04/07/2022 19:43:23, 100, 22.35, 100069, 40, 105
04/07/2022 19:43:25, 100, 22.32, 100059, 40, 105
04/07/2022 19:43:26, 100, 22.35, 100068, 40, 105
04/07/2022 19:43:27, 100, 22.35, 100068, 40, 105
04/07/2022 19:43:29, 100, 22.35, 100068, 40, 105
04/07/2022 19:43:30, 100, 22.35, 100068, 40, 105
04/07/2022 19:43:31, 100, 22.34, 100066, 40, 105
04/07/2022 19:43:32, 100, 22.34, 100068, 40, 105
04/07/2022 19:43:34, 100, 22.34, 100070, 40, 104
04/07/2022 19:43:35, 100, 22.33, 100066, 40, 105
04/07/2022 19:43:36, 100, 22.34, 100066, 40, 105
04/07/2022 19:43:38, 100, 22.34, 100066, 40, 105
04/07/2022 19:43:39, 100, 22.34, 100066, 40, 105
04/07/2022 19:43:40, 100, 22.35, 100066, 40, 105
04/07/2022 19:43:41, 100, 22.34, 100066, 40, 105
04/07/2022 19:43:43, 100, 22.35, 100067, 40, 105
04/07/2022 19:43:44, 101, 22.34, 100065, 40, 105
04/07/2022 19:43:45, 101, 22.34, 100068, 40, 105
04/07/2022 19:43:47, 101, 22.34, 100068, 40, 105
04/07/2022 19:43:48, 101, 22.34, 100067, 40, 105
04/07/2022 19:43:49, 102, 22.34, 100066, 40, 105
04/07/2022 19:43:50, 102, 22.34, 100066, 40, 105
04/07/2022 19:43:52, 102, 22.34, 100067, 40, 105
04/07/2022 19:43:53, 102, 22.34, 100067, 40, 105
04/07/2022 19:43:54, 103, 22.34, 100067, 40, 105
04/07/2022 19:43:56, 103, 22.34, 100065, 40, 105
04/07/2022 19:43:57, 103, 22.34, 100066, 40, 105
04/07/2022 19:43:58, 103, 22.34, 100067, 40, 105
04/07/2022 19:43:59, 104, 22.35, 100067, 40, 105
04/07/2022 19:44:01, 104, 22.35, 100065, 40, 105
04/07/2022 19:44:02, 104, 22.34, 100064, 40, 105
04/07/2022 19:44:03, 104, 22.34, 100064, 40, 105
04/07/2022 19:44:05, 104, 22.34, 100067, 40, 105
04/07/2022 19:44:06, 103, 22.34, 100066, 40, 105
04/07/2022 19:44:07, 103, 22.34, 100066, 40, 105
04/07/2022 19:44:09, 103, 22.34, 100067, 40, 105
04/07/2022 19:44:10, 103, 22.35, 100065, 40, 105
04/07/2022 19:44:11, 102, 22.34, 100066, 40, 105
04/07/2022 19:44:12, 102, 22.35, 100067, 40, 105
04/07/2022 19:44:14, 102, 22.35, 100067, 40, 105
04/07/2022 19:44:15, 102, 22.35, 100066, 40, 105
04/07/2022 19:44:16, 101, 22.34, 100065, 40, 105
04/07/2022 19:44:18, 101, 22.34, 100063, 40, 105
04/07/2022 19:44:19, 101, 22.34, 100068, 40, 105
04/07/2022 19:44:20, 101, 22.33, 100064, 40, 105
04/07/2022 19:44:21, 100, 22.34, 100065, 40, 105
04/07/2022 19:44:23, 100, 22.34, 100065, 40, 105
04/07/2022 19:44:24, 100, 22.34, 100064, 40, 105
04/07/2022 19:44:25, 100, 22.34, 100065, 40, 105
04/07/2022 19:44:27, 100, 22.33, 100062, 40, 105
04/07/2022 19:44:28, 100, 22.33, 100064, 40, 105
04/07/2022 19:44:29, 100, 22.33, 100062, 40, 105
04/07/2022 19:44:30, 100, 22.33, 100063, 40, 105
04/07/2022 19:44:32, 100, 22.33, 100062, 40, 105
04/07/2022 19:44:33, 100, 22.33, 100064, 40, 105
04/07/2022 19:44:34, 100, 22.32, 100065, 40, 105
04/07/2022 19:44:36, 100, 22.32, 100065, 40, 105
04/07/2022 19:44:37, 100, 22.32, 100062, 40, 105
04/07/2022 19:44:38, 100, 22.32, 100063, 40, 105
04/07/2022 19:44:39, 100, 22.32, 100062, 40, 105
04/07/2022 19:44:41, 100, 22.32, 100061, 40, 105
04/07/2022 19:44:42, 100, 22.32, 100060, 40, 105
04/07/2022 19:44:43, 100, 22.32, 100065, 40, 105
04/07/2022 19:44:45, 100, 22.32, 100066, 40, 105
04/07/2022 19:44:46, 100, 22.32, 100063, 40, 105
04/07/2022 19:44:47, 101, 22.32, 100064, 40, 105
04/07/2022 19:44:48, 101, 22.32, 100062, 40, 105
04/07/2022 19:44:50, 101, 22.33, 100064, 40, 105
04/07/2022 19:44:51, 101, 22.32, 100062, 40, 105
04/07/2022 19:44:52, 102, 22.32, 100059, 40, 105
04/07/2022 19:44:54, 102, 22.33, 100060, 40, 105
04/07/2022 19:44:55, 102, 22.32, 100063, 40, 105
04/07/2022 19:44:56, 102, 22.33, 100062, 40, 105
04/07/2022 19:44:57, 103, 22.32, 100064, 40, 105
04/07/2022 19:44:59, 103, 22.32, 100064, 40, 105
04/07/2022 19:45:00, 103, 22.32, 100060, 40, 105
04/07/2022 19:45:01, 103, 22.32, 100062, 40, 105
04/07/2022 19:45:03, 103, 22.31, 100061, 40, 105
04/07/2022 19:45:04, 103, 22.32, 100060, 40, 105
04/07/2022 19:45:05, 103, 22.32, 100063, 40, 105
04/07/2022 19:45:06, 103, 22.32, 100062, 40, 105
04/07/2022 19:45:08, 103, 22.32, 100063, 40, 105
04/07/2022 19:45:09, 102, 22.31, 100062, 40, 105
04/07/2022 19:45:10, 102, 22.32, 100062, 40, 105
04/07/2022 19:45:12, 101, 22.32, 100060, 40, 105
04/07/2022 19:45:13, 101, 22.32, 100063, 40, 105
04/07/2022 19:45:14, 100, 22.32, 100063, 40, 105
04/07/2022 19:45:15, 100, 22.32, 100062, 40, 105
04/07/2022 19:45:17, 100, 22.32, 100066, 40, 105
04/07/2022 19:45:18, 99, 22.32, 100065, 40, 105
04/07/2022 19:45:19, 99, 22.32, 100063, 40, 105
04/07/2022 19:45:21, 98, 22.32, 100062, 40, 105
04/07/2022 19:45:22, 98, 22.32, 100068, 40, 105
04/07/2022 19:45:23, 97, 22.32, 100061, 40, 105
04/07/2022 19:45:24, 97, 22.32, 100064, 40, 105
04/07/2022 19:45:26, 97, 22.32, 100064, 40, 105
04/07/2022 19:45:27, 97, 22.32, 100064, 40, 105
04/07/2022 19:45:28, 97, 22.32, 100062, 40, 105
04/07/2022 19:45:30, 97, 22.32, 100064, 40, 105
04/07/2022 19:45:31, 96, 22.32, 100062, 40, 105
04/07/2022 19:45:32, 96, 22.32, 100062, 40, 105
04/07/2022 19:45:33, 96, 22.32, 100060, 40, 105
04/07/2022 19:45:35, 96, 22.31, 100063, 40, 105
04/07/2022 19:45:36, 97, 22.31, 100062, 40, 105
04/07/2022 19:45:37, 97, 22.31, 100065, 40, 105
04/07/2022 19:45:39, 97, 22.31, 100062, 40, 105
04/07/2022 19:45:40, 97, 22.31, 100062, 40, 105
04/07/2022 19:45:41, 97, 22.32, 100062, 40, 105
04/07/2022 19:45:42, 98, 22.32, 100061, 40, 105
04/07/2022 19:45:44, 98, 22.31, 100062, 40, 105
04/07/2022 19:45:45, 98, 22.32, 100063, 40, 105
04/07/2022 19:45:46, 98, 22.31, 100060, 40, 105
04/07/2022 19:45:48, 98, 22.31, 100061, 40, 105
04/07/2022 19:45:49, 99, 22.31, 100063, 40, 105
04/07/2022 19:45:50, 99, 22.32, 100063, 40, 105
04/07/2022 19:45:51, 99, 22.31, 100065, 40, 105
04/07/2022 19:45:53, 99, 22.31, 100064, 40, 105
04/07/2022 19:45:54, 99, 22.31, 100065, 40, 105
04/07/2022 19:45:55, 99, 22.31, 100060, 40, 105
04/07/2022 19:45:57, 99, 22.31, 100063, 40, 105
04/07/2022 19:45:58, 99, 22.31, 100062, 40, 105
04/07/2022 19:45:59, 99, 22.32, 100065, 40, 105
04/07/2022 19:46:00, 99, 22.31, 100064, 40, 105
04/07/2022 19:46:02, 99, 22.31, 100066, 40, 105
04/07/2022 19:46:03, 99, 22.31, 100062, 40, 105
04/07/2022 19:46:04, 99, 22.31, 100065, 40, 105
04/07/2022 19:46:06, 99, 22.31, 100065, 40, 105
04/07/2022 19:46:07, 99, 22.31, 100066, 40, 105
04/07/2022 19:46:08, 99, 22.31, 100066, 40, 105
04/07/2022 19:46:09, 99, 22.31, 100061, 40, 105
04/07/2022 19:46:11, 99, 22.30, 100063, 40, 105
04/07/2022 19:46:12, 99, 22.32, 100066, 40, 105
04/07/2022 19:46:13, 99, 22.31, 100066, 40, 105
04/07/2022 19:46:15, 99, 22.31, 100069, 40, 105
04/07/2022 19:46:16, 100, 22.31, 100066, 40, 105
04/07/2022 19:46:17, 100, 22.31, 100066, 40, 105
04/07/2022 19:46:18, 100, 22.31, 100066, 40, 105
04/07/2022 19:46:20, 100, 22.31, 100067, 40, 105
04/07/2022 19:46:21, 101, 22.32, 100069, 40, 105
04/07/2022 19:46:22, 101, 22.31, 100066, 40, 105
04/07/2022 19:46:24, 101, 22.32, 100067, 40, 105
04/07/2022 19:46:25, 101, 22.31, 100066, 40, 105
04/07/2022 19:46:26, 102, 22.31, 100066, 40, 105
04/07/2022 19:46:27, 102, 22.31, 100067, 40, 105
04/07/2022 19:46:29, 102, 22.31, 100064, 40, 105
04/07/2022 19:46:30, 102, 22.31, 100068, 40, 105
04/07/2022 19:46:31, 103, 22.31, 100069, 40, 105
04/07/2022 19:46:33, 103, 22.31, 100067, 40, 105
04/07/2022 19:46:34, 103, 22.32, 100068, 40, 105
04/07/2022 19:46:35, 103, 22.32, 100068, 40, 105
04/07/2022 19:46:37, 104, 22.31, 100067, 40, 105
04/07/2022 19:46:38, 104, 22.31, 100068, 40, 105
04/07/2022 19:46:40, 104, 22.31, 100070, 40, 104
04/07/2022 19:46:41, 104, 22.31, 100070, 40, 104
04/07/2022 19:46:42, 104, 22.31, 100070, 40, 104
04/07/2022 19:46:43, 105, 22.32, 100068, 40, 105
04/07/2022 19:46:45, 105, 22.31, 100069, 40, 105
04/07/2022 19:46:46, 105, 22.31, 100068, 40, 105
04/07/2022 19:46:47, 105, 22.31, 100071, 40, 104
04/07/2022 19:46:49, 105, 22.32, 100069, 40, 105
04/07/2022 19:46:50, 105, 22.31, 100067, 40, 105
04/07/2022 19:46:51, 105, 22.31, 100070, 40, 104
04/07/2022 19:46:52, 104, 22.31, 100072, 40, 104
04/07/2022 19:46:54, 104, 22.31, 100071, 40, 104
04/07/2022 19:46:55, 104, 22.31, 100070, 40, 104
04/07/2022 19:46:56, 104, 22.31, 100072, 40, 104
04/07/2022 19:46:58, 104, 22.31, 100072, 40, 104
04/07/2022 19:46:59, 103, 22.31, 100072, 40, 104
04/07/2022 19:47:00, 103, 22.31, 100072, 40, 104
04/07/2022 19:47:01, 103, 22.31, 100075, 40, 104
04/07/2022 19:47:03, 103, 22.30, 100073, 40, 104
04/07/2022 19:47:04, 102, 22.31, 100074, 40, 104
04/07/2022 19:47:05, 102, 22.31, 100075, 40, 104
04/07/2022 19:47:07, 102, 22.32, 100075, 40, 104
04/07/2022 19:47:08, 102, 22.31, 100075, 40, 104
04/07/2022 19:47:09, 101, 22.31, 100074, 40, 104
04/07/2022 19:47:10, 101, 22.31, 100075, 40, 104
04/07/2022 19:47:12, 101, 22.31, 100075, 40, 104
04/07/2022 19:47:13, 101, 22.31, 100074, 40, 104
04/07/2022 19:47:14, 100, 22.30, 100076, 40, 104
04/07/2022 19:47:16, 100, 22.31, 100076, 40, 104
04/07/2022 19:47:17, 100, 22.31, 100075, 40, 104
04/07/2022 19:47:18, 100, 22.30, 100076, 40, 104
04/07/2022 19:47:19, 100, 22.29, 100075, 40, 104
04/07/2022 19:47:21, 100, 22.31, 100079, 40, 104
04/07/2022 19:47:22, 100, 22.30, 100078, 40, 104
04/07/2022 19:47:23, 100, 22.31, 100077, 40, 104
04/07/2022 19:47:25, 100, 22.30, 100078, 40, 104
04/07/2022 19:47:26, 100, 22.30, 100080, 40, 104
04/07/2022 19:47:27, 100, 22.30, 100078, 40, 104
04/07/2022 19:47:28, 100, 22.30, 100077, 40, 104
04/07/2022 19:47:30, 100, 22.31, 100082, 40, 103
04/07/2022 19:47:31, 100, 22.31, 100083, 40, 103
04/07/2022 19:47:32, 100, 22.30, 100082, 40, 103
04/07/2022 19:47:34, 100, 22.29, 100080, 40, 104
04/07/2022 19:47:35, 100, 22.29, 100080, 40, 104
04/07/2022 19:47:36, 100, 22.30, 100082, 40, 103
04/07/2022 19:47:37, 100, 22.30, 100084, 40, 103
04/07/2022 19:47:39, 100, 22.30, 100082, 40, 103
04/07/2022 19:47:40, 100, 22.30, 100080, 40, 104
04/07/2022 19:47:41, 100, 22.30, 100086, 40, 103
04/07/2022 19:47:43, 99, 22.30, 100083, 40, 103
04/07/2022 19:47:44, 99, 22.29, 100086, 40, 103
04/07/2022 19:47:45, 99, 22.30, 100085, 40, 103
04/07/2022 19:47:46, 99, 22.29, 100083, 40, 103
04/07/2022 19:47:48, 99, 22.29, 100086, 40, 103
04/07/2022 19:47:49, 98, 22.30, 100085, 40, 103
04/07/2022 19:47:50, 98, 22.29, 100086, 40, 103
04/07/2022 19:47:52, 98, 22.30, 100087, 40, 103
04/07/2022 19:47:53, 98, 22.30, 100088, 40, 103
04/07/2022 19:47:54, 98, 22.30, 100087, 40, 103
04/07/2022 19:47:56, 97, 22.30, 100084, 40, 103
04/07/2022 19:47:57, 97, 22.30, 100086, 40, 103
04/07/2022 19:47:58, 97, 22.30, 100084, 40, 103
04/07/2022 19:47:59, 97, 22.29, 100086, 40, 103
04/07/2022 19:48:01, 97, 22.30, 100087, 40, 103
04/07/2022 19:48:02, 97, 22.30, 100086, 40, 103
04/07/2022 19:48:03, 97, 22.29, 100085, 40, 103
04/07/2022 19:48:05, 97, 22.31, 100090, 40, 103
04/07/2022 19:48:06, 98, 22.30, 100086, 40, 103
04/07/2022 19:48:07, 98, 22.30, 100088, 40, 103
04/07/2022 19:48:08, 99, 22.30, 100088, 40, 103
04/07/2022 19:48:10, 99, 22.30, 100095, 40, 102
04/07/2022 19:48:11, 100, 22.30, 100093, 40, 103
04/07/2022 19:48:12, 100, 22.29, 100093, 40, 103
04/07/2022 19:48:14, 100, 22.30, 100095, 40, 102
04/07/2022 19:48:15, 101, 22.29, 100091, 40, 103
04/07/2022 19:48:16, 101, 22.29, 100093, 40, 103
04/07/2022 19:48:17, 102, 22.29, 100094, 40, 102
04/07/2022 19:48:19, 102, 22.29, 100093, 40, 103
04/07/2022 19:48:20, 103, 22.29, 100093, 40, 103
04/07/2022 19:48:21, 103, 22.29, 100094, 40, 102
04/07/2022 19:48:23, 103, 22.29, 100095, 40, 102
04/07/2022 19:48:24, 104, 22.29, 100091, 40, 103
04/07/2022 19:48:25, 104, 22.30, 100095, 40, 102
04/07/2022 19:48:26, 104, 22.29, 100095, 40, 102
04/07/2022 19:48:28, 104, 22.29, 100096, 40, 102
04/07/2022 19:48:29, 104, 22.29, 100096, 40, 102
04/07/2022 19:48:30, 104, 22.29, 100097, 40, 102
04/07/2022 19:48:32, 104, 22.30, 100099, 40, 102
04/07/2022 19:48:33, 103, 22.30, 100097, 40, 102
04/07/2022 19:48:34, 103, 22.29, 100098, 40, 102
04/07/2022 19:48:35, 103, 22.30, 100098, 40, 102
04/07/2022 19:48:37, 103, 22.29, 100097, 40, 102
04/07/2022 19:48:38, 102, 22.30, 100100, 40, 102
04/07/2022 19:48:39, 102, 22.29, 100098, 40, 102
04/07/2022 19:48:41, 102, 22.29, 100100, 40, 102
04/07/2022 19:48:42, 102, 22.29, 100101, 40, 102
04/07/2022 19:48:43, 102, 22.29, 100097, 40, 102
04/07/2022 19:48:44, 102, 22.30, 100100, 40, 102
04/07/2022 19:48:46, 102, 22.29, 100102, 40, 102
04/07/2022 19:48:47, 102, 22.29, 100103, 40, 102
04/07/2022 19:48:48, 102, 22.29, 100103, 40, 102
04/07/2022 19:48:50, 102, 22.29, 100102, 40, 102
04/07/2022 19:48:51, 102, 22.29, 100102, 40, 102
04/07/2022 19:48:52, 102, 22.29, 100101, 40, 102
04/07/2022 19:48:53, 102, 22.29, 100101, 40, 102
04/07/2022 19:48:55, 102, 22.29, 100105, 40, 102
04/07/2022 19:48:56, 103, 22.29, 100103, 40, 102
04/07/2022 19:48:57, 103, 22.30, 100107, 40, 101
04/07/2022 19:48:59, 103, 22.30, 100109, 40, 101
04/07/2022 19:49:00, 103, 22.30, 100106, 40, 101
04/07/2022 19:49:01, 103, 22.30, 100109, 40, 101
04/07/2022 19:49:02, 103, 22.30, 100110, 40, 101
04/07/2022 19:49:04, 103, 22.30, 100111, 40, 101
04/07/2022 19:49:05, 103, 22.29, 100108, 40, 101
04/07/2022 19:49:06, 103, 22.29, 100110, 40, 101
04/07/2022 19:49:08, 103, 22.30, 100109, 40, 101
04/07/2022 19:49:09, 103, 22.29, 100109, 40, 101
04/07/2022 19:49:10, 103, 22.30, 100109, 40, 101
04/07/2022 19:49:11, 103, 22.31, 100111, 40, 101
04/07/2022 19:49:13, 103, 22.31, 100107, 40, 101
04/07/2022 19:49:14, 103, 22.31, 100113, 40, 101
04/07/2022 19:49:15, 103, 22.30, 100113, 40, 101
04/07/2022 19:49:17, 103, 22.30, 100113, 40, 101
04/07/2022 19:49:18, 103, 22.30, 100111, 40, 101
04/07/2022 19:49:19, 102, 22.31, 100113, 40, 101
04/07/2022 19:49:20, 102, 22.31, 100117, 40, 101
04/07/2022 19:49:22, 102, 22.30, 100113, 40, 101
04/07/2022 19:49:23, 102, 22.31, 100115, 40, 101
04/07/2022 19:49:24, 102, 22.31, 100114, 40, 101
04/07/2022 19:49:26, 102, 22.31, 100112, 40, 101
04/07/2022 19:49:27, 102, 22.30, 100114, 40, 101
04/07/2022 19:49:28, 102, 22.31, 100115, 40, 101
04/07/2022 19:49:29, 102, 22.30, 100114, 40, 101
04/07/2022 19:49:31, 102, 22.29, 100115, 40, 101
04/07/2022 19:49:32, 102, 22.31, 100114, 40, 101
04/07/2022 19:49:33, 101, 22.30, 100117, 40, 101
04/07/2022 19:49:35, 101, 22.30, 100117, 40, 101
04/07/2022 19:49:36, 101, 22.30, 100112, 40, 101
04/07/2022 19:49:37, 101, 22.30, 100115, 40, 101
04/07/2022 19:49:38, 100, 22.30, 100116, 40, 101
04/07/2022 19:49:40, 100, 22.30, 100119, 40, 100
04/07/2022 19:49:41, 100, 22.29, 100116, 40, 101
04/07/2022 19:49:42, 100, 22.30, 100118, 40, 100
04/07/2022 19:49:44, 100, 22.29, 100119, 40, 100
04/07/2022 19:49:45, 101, 22.30, 100115, 40, 101
04/07/2022 19:49:46, 101, 22.29, 100116, 40, 101
04/07/2022 19:49:47, 101, 22.30, 100117, 40, 101
04/07/2022 19:49:49, 101, 22.29, 100117, 40, 100
04/07/2022 19:49:50, 102, 22.30, 100120, 40, 100
04/07/2022 19:49:51, 102, 22.29, 100121, 40, 100
04/07/2022 19:49:53, 102, 22.30, 100122, 40, 100
04/07/2022 19:49:54, 102, 22.30, 100119, 40, 100
04/07/2022 19:49:55, 103, 22.30, 100120, 40, 100
04/07/2022 19:49:56, 103, 22.30, 100123, 40, 100
04/07/2022 19:49:58, 103, 22.30, 100120, 40, 100
04/07/2022 19:49:59, 103, 22.30, 100119, 40, 100
04/07/2022 19:50:00, 104, 22.30, 100120, 40, 100
04/07/2022 19:50:02, 104, 22.31, 100124, 40, 100
04/07/2022 19:50:03, 104, 22.31, 100123, 40, 100
04/07/2022 19:50:04, 104, 22.30, 100122, 40, 100
04/07/2022 19:50:05, 104, 22.30, 100121, 40, 100
04/07/2022 19:50:07, 103, 22.31, 100121, 40, 100
04/07/2022 19:50:08, 103, 22.31, 100125, 40, 100
04/07/2022 19:50:09, 103, 22.31, 100123, 40, 100
04/07/2022 19:50:11, 103, 22.30, 100123, 40, 100
04/07/2022 19:50:12, 102, 22.30, 100123, 40, 100
04/07/2022 19:50:13, 102, 22.30, 100124, 40, 100
04/07/2022 19:50:14, 102, 22.29, 100124, 40, 100
04/07/2022 19:50:16, 102, 22.29, 100125, 40, 100
04/07/2022 19:50:17, 101, 22.30, 100125, 40, 100
04/07/2022 19:50:18, 101, 22.30, 100123, 40, 100
04/07/2022 19:50:20, 101, 22.30, 100123, 40, 100
04/07/2022 19:50:21, 101, 22.29, 100124, 40, 100
04/07/2022 19:50:22, 100, 22.31, 100125, 40, 100
04/07/2022 19:50:23, 100, 22.29, 100121, 40, 100
04/07/2022 19:50:25, 100, 22.29, 100123, 40, 100
04/07/2022 19:50:26, 100, 22.30, 100122, 40, 100
04/07/2022 19:50:27, 100, 22.30, 100124, 40, 100
04/07/2022 19:50:29, 100, 22.31, 100126, 40, 100
04/07/2022 19:50:30, 100, 22.31, 100123, 40, 100
04/07/2022 19:50:31, 100, 22.31, 100125, 40, 100
04/07/2022 19:50:32, 100, 22.31, 100123, 40, 100
04/07/2022 19:50:34, 100, 22.30, 100126, 40, 100
04/07/2022 19:50:35, 100, 22.29, 100122, 40, 100
04/07/2022 19:50:36, 100, 22.30, 100127, 40, 100
04/07/2022 19:50:38, 100, 22.31, 100127, 40, 100
04/07/2022 19:50:39, 100, 22.30, 100127, 40, 100
04/07/2022 19:50:40, 101, 22.30, 100128, 40, 100
04/07/2022 19:50:41, 101, 22.31, 100128, 40, 100
04/07/2022 19:50:43, 101, 22.31, 100128, 40, 100
04/07/2022 19:50:44, 102, 22.31, 100127, 40, 100
04/07/2022 19:50:45, 102, 22.30, 100127, 40, 100
04/07/2022 19:50:47, 103, 22.31, 100132, 40, 99
04/07/2022 19:50:48, 103, 22.31, 100127, 40, 100
04/07/2022 19:50:49, 103, 22.31, 100128, 40, 100
04/07/2022 19:50:51, 103, 22.31, 100127, 40, 100
04/07/2022 19:50:52, 104, 22.31, 100128, 40, 100
04/07/2022 19:50:53, 104, 22.31, 100129, 40, 100
04/07/2022 19:50:54, 104, 22.31, 100133, 40, 99
04/07/2022 19:50:56, 104, 22.31, 100129, 40, 100
04/07/2022 19:50:57, 104, 22.31, 100131, 40, 99
04/07/2022 19:50:58, 104, 22.31, 100127, 40, 100
04/07/2022 19:51:00, 104, 22.32, 100129, 40, 99
04/07/2022 19:51:01, 103, 22.31, 100129, 40, 99
04/07/2022 19:51:02, 103, 22.31, 100129, 40, 100
04/07/2022 19:51:03, 103, 22.31, 100130, 40, 99
04/07/2022 19:51:05, 103, 22.31, 100133, 40, 99
04/07/2022 19:51:06, 102, 22.31, 100133, 40, 99
04/07/2022 19:51:07, 102, 22.31, 100131, 40, 99
04/07/2022 19:51:09, 101, 22.31, 100129, 40, 100
04/07/2022 19:51:10, 101, 22.32, 100133, 40, 99
04/07/2022 19:51:11, 100, 22.31, 100130, 40, 99
04/07/2022 19:51:12, 100, 22.32, 100133, 40, 99
04/07/2022 19:51:14, 99, 22.31, 100135, 40, 99
04/07/2022 19:51:15, 99, 22.32, 100135, 40, 99
04/07/2022 19:51:16, 98, 22.32, 100133, 40, 99
04/07/2022 19:51:18, 98, 22.31, 100136, 40, 99
04/07/2022 19:51:19, 98, 22.31, 100133, 40, 99
04/07/2022 19:51:20, 98, 22.32, 100134, 40, 99
04/07/2022 19:51:21, 98, 22.31, 100133, 40, 99
04/07/2022 19:51:23, 98, 22.32, 100136, 40, 99
04/07/2022 19:51:24, 98, 22.32, 100136, 40, 99
04/07/2022 19:51:25, 98, 22.31, 100135, 40, 99
04/07/2022 19:51:27, 98, 22.32, 100135, 40, 99
04/07/2022 19:51:28, 98, 22.31, 100137, 40, 99
04/07/2022 19:51:29, 98, 22.31, 100138, 40, 99
04/07/2022 19:51:30, 98, 22.32, 100137, 40, 99
04/07/2022 19:51:32, 98, 22.31, 100138, 40, 99
04/07/2022 19:51:33, 98, 22.31, 100135, 40, 99
04/07/2022 19:51:34, 98, 22.31, 100138, 40, 99
04/07/2022 19:51:36, 98, 22.32, 100137, 40, 99
04/07/2022 19:51:37, 99, 22.31, 100135, 40, 99
04/07/2022 19:51:38, 99, 22.31, 100135, 40, 99
04/07/2022 19:51:39, 99, 22.31, 100137, 40, 99
04/07/2022 19:51:41, 99, 22.32, 100135, 40, 99
04/07/2022 19:51:42, 100, 22.31, 100138, 40, 99
04/07/2022 19:51:43, 100, 22.32, 100138, 40, 99
04/07/2022 19:51:45, 100, 22.32, 100138, 40, 99
04/07/2022 19:51:46, 100, 22.32, 100140, 40, 99
04/07/2022 19:51:47, 101, 22.32, 100138, 40, 99
04/07/2022 19:51:48, 101, 22.32, 100139, 40, 99
04/07/2022 19:51:50, 101, 22.32, 100138, 40, 99
04/07/2022 19:51:51, 101, 22.32, 100140, 40, 99
04/07/2022 19:51:52, 101, 22.32, 100140, 40, 99
04/07/2022 19:51:54, 101, 22.32, 100137, 40, 99
04/07/2022 19:51:55, 100, 22.33, 100137, 40, 99
04/07/2022 19:51:56, 100, 22.32, 100138, 40, 99
04/07/2022 19:51:57, 100, 22.32, 100140, 40, 99
04/07/2022 19:51:59, 100, 22.32, 100140, 40, 99
04/07/2022 19:52:00, 100, 22.32, 100141, 40, 98
04/07/2022 19:52:01, 100, 22.32, 100138, 40, 99
04/07/2022 19:52:03, 99, 22.31, 100136, 40, 99
04/07/2022 19:52:04, 99, 22.32, 100141, 40, 99
04/07/2022 19:52:05, 99, 22.32, 100138, 40, 99
04/07/2022 19:52:06, 99, 22.32, 100140, 40, 99
04/07/2022 19:52:08, 98, 22.32, 100144, 40, 98
04/07/2022 19:52:09, 98, 22.32, 100138, 40, 99
04/07/2022 19:52:10, 97, 22.32, 100141, 40, 98
04/07/2022 19:52:12, 97, 22.32, 100140, 40, 99
04/07/2022 19:52:13, 97, 22.31, 100140, 40, 99
04/07/2022 19:52:14, 96, 22.31, 100141, 40, 98
04/07/2022 19:52:15, 96, 22.31, 100141, 40, 99
04/07/2022 19:52:17, 96, 22.32, 100143, 40, 98
04/07/2022 19:52:18, 96, 22.31, 100141, 40, 98
04/07/2022 19:52:19, 96, 22.31, 100140, 40, 99
04/07/2022 19:52:21, 96, 22.31, 100141, 40, 99
04/07/2022 19:52:22, 96, 22.31, 100142, 40, 98
04/07/2022 19:52:23, 96, 22.31, 100144, 40, 98
04/07/2022 19:52:24, 97, 22.31, 100142, 40, 98
04/07/2022 19:52:26, 97, 22.32, 100144, 40, 98
04/07/2022 19:52:27, 97, 22.31, 100144, 40, 98
04/07/2022 19:52:28, 98, 22.31, 100143, 40, 98
04/07/2022 19:52:30, 98, 22.31, 100147, 40, 98
04/07/2022 19:52:31, 99, 22.31, 100147, 40, 98
04/07/2022 19:52:32, 99, 22.30, 100144, 40, 98
04/07/2022 19:52:33, 99, 22.30, 100143, 40, 98
04/07/2022 19:52:35, 100, 22.31, 100145, 40, 98
04/07/2022 19:52:36, 100, 22.30, 100144, 40, 98
04/07/2022 19:52:37, 101, 22.30, 100147, 40, 98
04/07/2022 19:52:39, 101, 22.31, 100147, 40, 98
04/07/2022 19:52:40, 102, 22.31, 100149, 40, 98
04/07/2022 19:52:41, 102, 22.31, 100147, 40, 98
04/07/2022 19:52:42, 103, 22.30, 100150, 40, 98
04/07/2022 19:52:44, 103, 22.30, 100148, 40, 98
04/07/2022 19:52:45, 103, 22.31, 100152, 40, 98
04/07/2022 19:52:46, 103, 22.31, 100149, 40, 98
04/07/2022 19:52:48, 104, 22.30, 100149, 40, 98
04/07/2022 19:52:49, 104, 22.30, 100150, 40, 98
04/07/2022 19:52:50, 104, 22.30, 100151, 40, 98
04/07/2022 19:52:51, 104, 22.29, 100147, 40, 98
04/07/2022 19:52:53, 103, 22.30, 100151, 40, 98
04/07/2022 19:52:54, 103, 22.30, 100149, 40, 98
04/07/2022 19:52:55, 103, 22.30, 100152, 40, 98
04/07/2022 19:52:57, 103, 22.30, 100149, 40, 98
04/07/2022 19:52:58, 102, 22.30, 100150, 40, 98
04/07/2022 19:52:59, 102, 22.29, 100152, 40, 98
04/07/2022 19:53:00, 102, 22.30, 100150, 40, 98
04/07/2022 19:53:02, 102, 22.29, 100152, 40, 98
04/07/2022 19:53:03, 101, 22.30, 100151, 40, 98
04/07/2022 19:53:04, 101, 22.29, 100154, 40, 98
04/07/2022 19:53:06, 101, 22.29, 100152, 40, 98
04/07/2022 19:53:07, 101, 22.30, 100154, 40, 97
04/07/2022 19:53:08, 101, 22.29, 100156, 40, 97
04/07/2022 19:53:09, 101, 22.29, 100157, 40, 97
04/07/2022 19:53:11, 101, 22.29, 100156, 40, 97
04/07/2022 19:53:12, 101, 22.29, 100155, 40, 97
04/07/2022 19:53:13, 101, 22.29, 100156, 40, 97
04/07/2022 19:53:15, 101, 22.29, 100156, 40, 97
04/07/2022 19:53:16, 102, 22.29, 100159, 40, 97
04/07/2022 19:53:17, 102, 22.29, 100155, 40, 97
04/07/2022 19:53:18, 103, 22.29, 100157, 40, 97
04/07/2022 19:53:20, 103, 22.29, 100156, 40, 97
04/07/2022 19:53:21, 104, 22.29, 100155, 40, 97
04/07/2022 19:53:22, 104, 22.29, 100155, 40, 97
04/07/2022 19:53:24, 105, 22.29, 100156, 40, 97
04/07/2022 19:53:25, 106, 22.29, 100157, 40, 97
04/07/2022 19:53:26, 106, 22.29, 100159, 40, 97
04/07/2022 19:53:27, 107, 22.29, 100160, 40, 97
04/07/2022 19:53:29, 108, 22.29, 100159, 40, 97
04/07/2022 19:53:30, 108, 22.30, 100161, 40, 97
04/07/2022 19:53:31, 109, 22.29, 100159, 40, 97
04/07/2022 19:53:33, 110, 22.29, 100158, 40, 97
04/07/2022 19:53:34, 110, 22.29, 100159, 40, 97
04/07/2022 19:53:35, 111, 22.29, 100159, 40, 97
04/07/2022 19:53:36, 111, 22.30, 100159, 40, 97
04/07/2022 19:53:38, 111, 22.30, 100161, 40, 97
04/07/2022 19:53:39, 112, 22.30, 100157, 40, 97
04/07/2022 19:53:40, 112, 22.29, 100159, 40, 97
04/07/2022 19:53:42, 112, 22.30, 100160, 40, 97
04/07/2022 19:53:43, 112, 22.30, 100157, 40, 97
04/07/2022 19:53:45, 112, 22.31, 100160, 40, 97
04/07/2022 19:53:46, 112, 22.30, 100162, 40, 97
04/07/2022 19:53:47, 112, 22.31, 100163, 40, 97
04/07/2022 19:53:49, 112, 22.30, 100162, 40, 97
04/07/2022 19:53:50, 111, 22.30, 100163, 40, 97
04/07/2022 19:53:51, 111, 22.29, 100160, 40, 97
04/07/2022 19:53:52, 111, 22.31, 100160, 40, 97
04/07/2022 19:53:54, 111, 22.31, 100159, 40, 97
04/07/2022 19:53:55, 111, 22.31, 100164, 40, 97
04/07/2022 19:53:56, 110, 22.29, 100156, 40, 97
04/07/2022 19:53:58, 110, 22.30, 100159, 40, 97
04/07/2022 19:53:59, 110, 22.31, 100161, 40, 97
04/07/2022 19:54:00, 110, 22.31, 100162, 40, 97
04/07/2022 19:54:01, 109, 22.30, 100161, 40, 97
04/07/2022 19:54:03, 109, 22.31, 100164, 40, 97
04/07/2022 19:54:04, 109, 22.31, 100165, 40, 96
04/07/2022 19:54:05, 108, 22.31, 100164, 40, 97
04/07/2022 19:54:07, 108, 22.31, 100166, 40, 96
04/07/2022 19:54:08, 108, 22.31, 100166, 40, 96
04/07/2022 19:54:09, 108, 22.31, 100165, 40, 97
04/07/2022 19:54:10, 108, 22.31, 100164, 40, 97
04/07/2022 19:54:12, 107, 22.31, 100164, 40, 97
04/07/2022 19:54:13, 107, 22.31, 100165, 40, 96
04/07/2022 19:54:14, 106, 22.31, 100167, 40, 96
04/07/2022 19:54:16, 106, 22.32, 100168, 40, 96
04/07/2022 19:54:17, 105, 22.31, 100165, 40, 96
04/07/2022 19:54:18, 105, 22.32, 100169, 40, 96
04/07/2022 19:54:19, 105, 22.32, 100168, 40, 96
04/07/2022 19:54:21, 105, 22.31, 100168, 40, 96
04/07/2022 19:54:22, 104, 22.31, 100168, 40, 96
04/07/2022 19:54:23, 104, 22.31, 100169, 40, 96
04/07/2022 19:54:25, 104, 22.32, 100168, 40, 96
04/07/2022 19:54:26, 104, 22.30, 100166, 40, 96
04/07/2022 19:54:27, 104, 22.31, 100171, 40, 96
04/07/2022 19:54:28, 103, 22.31, 100169, 40, 96
04/07/2022 19:54:30, 103, 22.31, 100172, 40, 96
04/07/2022 19:54:31, 103, 22.30, 100171, 40, 96
04/07/2022 19:54:32, 103, 22.31, 100170, 40, 96
04/07/2022 19:54:34, 102, 22.31, 100171, 40, 96
04/07/2022 19:54:35, 102, 22.31, 100171, 40, 96
04/07/2022 19:54:36, 102, 22.31, 100170, 40, 96
04/07/2022 19:54:37, 101, 22.31, 100173, 40, 96
04/07/2022 19:54:39, 101, 22.31, 100171, 40, 96
04/07/2022 19:54:40, 101, 22.31, 100169, 40, 96
04/07/2022 19:54:41, 101, 22.31, 100170, 40, 96
04/07/2022 19:54:43, 100, 22.31, 100172, 40, 96
04/07/2022 19:54:44, 100, 22.31, 100171, 40, 96
04/07/2022 19:54:45, 100, 22.31, 100173, 40, 96
04/07/2022 19:54:47, 99, 22.31, 100170, 40, 96
04/07/2022 19:54:48, 99, 22.31, 100170, 40, 96
04/07/2022 19:54:49, 99, 22.31, 100170, 40, 96
04/07/2022 19:54:50, 98, 22.31, 100172, 40, 96
04/07/2022 19:54:52, 98, 22.31, 100171, 40, 96
04/07/2022 19:54:53, 98, 22.31, 100173, 40, 96
04/07/2022 19:54:54, 98, 22.31, 100170, 40, 96
04/07/2022 19:54:56, 98, 22.31, 100174, 40, 96
04/07/2022 19:54:57, 98, 22.30, 100172, 40, 96
04/07/2022 19:54:58, 98, 22.30, 100175, 40, 96
04/07/2022 19:54:59, 98, 22.30, 100173, 40, 96
04/07/2022 19:55:01, 98, 22.31, 100175, 40, 96
04/07/2022 19:55:02, 98, 22.31, 100174, 40, 96
04/07/2022 19:55:03, 98, 22.30, 100174, 40, 96
04/07/2022 19:55:05, 99, 22.30, 100174, 40, 96
04/07/2022 19:55:06, 99, 22.30, 100173, 40, 96
04/07/2022 19:55:07, 99, 22.29, 100174, 40, 96
04/07/2022 19:55:08, 99, 22.30, 100173, 40, 96
04/07/2022 19:55:10, 99, 22.30, 100175, 40, 96
04/07/2022 19:55:11, 100, 22.30, 100174, 40, 96
04/07/2022 19:55:12, 100, 22.31, 100176, 40, 96
04/07/2022 19:55:14, 100, 22.31, 100177, 40, 95
04/07/2022 19:55:15, 100, 22.30, 100175, 40, 96
04/07/2022 19:55:16, 101, 22.30, 100176, 40, 96
04/07/2022 19:55:17, 101, 22.30, 100178, 40, 95
04/07/2022 19:55:19, 102, 22.30, 100176, 40, 96
04/07/2022 19:55:20, 102, 22.31, 100176, 40, 96
04/07/2022 19:55:21, 102, 22.31, 100175, 40, 96
04/07/2022 19:55:23, 103, 22.31, 100178, 40, 95
04/07/2022 19:55:24, 103, 22.31, 100176, 40, 96
04/07/2022 19:55:25, 104, 22.30, 100174, 40, 96
04/07/2022 19:55:26, 104, 22.31, 100176, 40, 96
04/07/2022 19:55:28, 104, 22.31, 100177, 40, 95
04/07/2022 19:55:29, 105, 22.31, 100176, 40, 96
04/07/2022 19:55:30, 105, 22.31, 100178, 40, 95
04/07/2022 19:55:32, 105, 22.31, 100180, 40, 95
04/07/2022 19:55:33, 105, 22.32, 100177, 40, 95
04/07/2022 19:55:34, 106, 22.31, 100177, 40, 95
04/07/2022 19:55:35, 106, 22.31, 100181, 40, 95
04/07/2022 19:55:37, 106, 22.31, 100181, 40, 95
04/07/2022 19:55:38, 106, 22.32, 100179, 40, 95
04/07/2022 19:55:39, 106, 22.31, 100180, 40, 95
04/07/2022 19:55:41, 106, 22.31, 100181, 40, 95
04/07/2022 19:55:42, 106, 22.31, 100181, 40, 95
04/07/2022 19:55:43, 105, 22.31, 100177, 40, 95
04/07/2022 19:55:44, 105, 22.31, 100180, 40, 95
04/07/2022 19:55:46, 104, 22.31, 100178, 40, 95
04/07/2022 19:55:47, 104, 22.32, 100180, 40, 95
04/07/2022 19:55:48, 103, 22.31, 100179, 40, 95
04/07/2022 19:55:50, 103, 22.31, 100179, 40, 95
04/07/2022 19:55:51, 103, 22.31, 100180, 40, 95
04/07/2022 19:55:52, 102, 22.31, 100182, 40, 95
04/07/2022 19:55:53, 102, 22.31, 100179, 40, 95
04/07/2022 19:55:55, 101, 22.31, 100181, 40, 95
04/07/2022 19:55:56, 101, 22.31, 100176, 40, 96
04/07/2022 19:55:57, 101, 22.31, 100181, 40, 95
04/07/2022 19:55:59, 100, 22.31, 100180, 40, 95
04/07/2022 19:56:00, 100, 22.31, 100180, 40, 95
04/07/2022 19:56:01, 99, 22.31, 100182, 40, 95
04/07/2022 19:56:02, 99, 22.32, 100180, 40, 95
04/07/2022 19:56:04, 98, 22.31, 100180, 40, 95
04/07/2022 19:56:05, 98, 22.32, 100181, 40, 95
04/07/2022 19:56:06, 98, 22.32, 100182, 40, 95
04/07/2022 19:56:08, 98, 22.32, 100182, 40, 95
04/07/2022 19:56:09, 98, 22.32, 100181, 40, 95
04/07/2022 19:56:10, 98, 22.32, 100181, 40, 95
04/07/2022 19:56:11, 98, 22.31, 100183, 40, 95
04/07/2022 19:56:13, 98, 22.31, 100185, 40, 95
04/07/2022 19:56:14, 98, 22.31, 100183, 40, 95
04/07/2022 19:56:15, 98, 22.32, 100184, 40, 95
04/07/2022 19:56:17, 98, 22.31, 100182, 40, 95
04/07/2022 19:56:18, 98, 22.32, 100186, 40, 95
04/07/2022 19:56:19, 98, 22.32, 100183, 40, 95
04/07/2022 19:56:20, 98, 22.31, 100184, 40, 95
04/07/2022 19:56:22, 99, 22.32, 100184, 40, 95
04/07/2022 19:56:23, 99, 22.31, 100183, 40, 95
04/07/2022 19:56:24, 99, 22.32, 100185, 40, 95
04/07/2022 19:56:26, 99, 22.31, 100183, 40, 95
04/07/2022 19:56:27, 99, 22.32, 100183, 40, 95
04/07/2022 19:56:28, 99, 22.31, 100182, 40, 95
04/07/2022 19:56:29, 99, 22.31, 100185, 40, 95
04/07/2022 19:56:31, 99, 22.31, 100185, 40, 95
04/07/2022 19:56:32, 99, 22.31, 100183, 40, 95
04/07/2022 19:56:33, 98, 22.32, 100183, 40, 95
04/07/2022 19:56:35, 98, 22.31, 100183, 40, 95
04/07/2022 19:56:36, 98, 22.32, 100187, 40, 95
04/07/2022 19:56:37, 98, 22.31, 100184, 40, 95
04/07/2022 19:56:38, 98, 22.32, 100186, 40, 95
04/07/2022 19:56:40, 98, 22.32, 100184, 40, 95
04/07/2022 19:56:41, 98, 22.31, 100184, 40, 95
04/07/2022 19:56:42, 98, 22.32, 100183, 40, 95
04/07/2022 19:56:44, 98, 22.32, 100185, 40, 95
04/07/2022 19:56:45, 98, 22.32, 100185, 40, 95
04/07/2022 19:56:46, 98, 22.31, 100182, 40, 95
04/07/2022 19:56:47, 98, 22.31, 100185, 40, 95
04/07/2022 19:56:49, 98, 22.31, 100187, 40, 95
04/07/2022 19:56:50, 98, 22.31, 100183, 40, 95
04/07/2022 19:56:51, 98, 22.31, 100182, 40, 95
04/07/2022 19:56:53, 98, 22.31, 100186, 40, 95
04/07/2022 19:56:54, 98, 22.31, 100183, 40, 95
04/07/2022 19:56:55, 99, 22.31, 100184, 40, 95
04/07/2022 19:56:56, 99, 22.31, 100182, 40, 95
04/07/2022 19:56:58, 99, 22.31, 100185, 40, 95
04/07/2022 19:56:59, 99, 22.31, 100187, 40, 95
04/07/2022 19:57:00, 100, 22.31, 100185, 40, 95
04/07/2022 19:57:02, 100, 22.31, 100186, 40, 95
04/07/2022 19:57:03, 100, 22.32, 100187, 40, 95
04/07/2022 19:57:04, 101, 22.31, 100185, 40, 95
04/07/2022 19:57:05, 101, 22.31, 100184, 40, 95
04/07/2022 19:57:07, 101, 22.31, 100187, 40, 95
04/07/2022 19:57:08, 101, 22.31, 100183, 40, 95
04/07/2022 19:57:09, 101, 22.31, 100183, 40, 95
04/07/2022 19:57:11, 102, 22.31, 100189, 40, 95
04/07/2022 19:57:12, 102, 22.31, 100185, 40, 95
04/07/2022 19:57:13, 102, 22.31, 100186, 40, 95
04/07/2022 19:57:14, 102, 22.31, 100184, 40, 95
04/07/2022 19:57:16, 102, 22.31, 100186, 40, 95
04/07/2022 19:57:17, 102, 22.31, 100186, 40, 95
04/07/2022 19:57:18, 102, 22.30, 100181, 40, 95
04/07/2022 19:57:20, 102, 22.31, 100187, 40, 95
04/07/2022 19:57:21, 102, 22.31, 100185, 40, 95
04/07/2022 19:57:22, 102, 22.31, 100184, 40, 95
04/07/2022 19:57:23, 102, 22.31, 100186, 40, 95
04/07/2022 19:57:25, 101, 22.31, 100185, 40, 95
04/07/2022 19:57:26, 101, 22.31, 100185, 40, 95
04/07/2022 19:57:27, 101, 22.30, 100187, 40, 95
04/07/2022 19:57:29, 101, 22.31, 100190, 40, 94
04/07/2022 19:57:30, 100, 22.31, 100188, 40, 95
04/07/2022 19:57:31, 100, 22.31, 100186, 40, 95
04/07/2022 19:57:32, 100, 22.31, 100186, 40, 95
04/07/2022 19:57:34, 100, 22.31, 100189, 40, 94
04/07/2022 19:57:35, 100, 22.30, 100185, 40, 95
04/07/2022 19:57:36, 101, 22.30, 100187, 40, 95
04/07/2022 19:57:38, 101, 22.31, 100184, 40, 95
04/07/2022 19:57:39, 101, 22.31, 100185, 40, 95
04/07/2022 19:57:40, 101, 22.31, 100185, 40, 95
04/07/2022 19:57:41, 101, 22.31, 100188, 40, 95
04/07/2022 19:57:43, 101, 22.31, 100185, 40, 95
04/07/2022 19:57:44, 101, 22.31, 100185, 40, 95
04/07/2022 19:57:45, 101, 22.31, 100186, 40, 95
04/07/2022 19:57:47, 101, 22.31, 100183, 40, 95
04/07/2022 19:57:48, 101, 22.30, 100185, 40, 95
04/07/2022 19:57:49, 101, 22.31, 100186, 40, 95
04/07/2022 19:57:51, 101, 22.31, 100186, 40, 95
04/07/2022 19:57:52, 101, 22.31, 100186, 40, 95
04/07/2022 19:57:53, 101, 22.31, 100185, 40, 95
04/07/2022 19:57:54, 101, 22.31, 100184, 40, 95
04/07/2022 19:57:56, 101, 22.31, 100187, 40, 95
04/07/2022 19:57:57, 101, 22.31, 100185, 40, 95
04/07/2022 19:57:58, 101, 22.31, 100184, 40, 95
04/07/2022 19:58:00, 101, 22.31, 100187, 40, 95
04/07/2022 19:58:01, 101, 22.31, 100186, 40, 95
04/07/2022 19:58:02, 100, 22.31, 100187, 40, 95
04/07/2022 19:58:03, 100, 22.31, 100184, 40, 95
04/07/2022 19:58:05, 99, 22.30, 100185, 40, 95
04/07/2022 19:58:06, 99, 22.31, 100184, 40, 95
04/07/2022 19:58:07, 99, 22.31, 100182, 40, 95
04/07/2022 19:58:09, 99, 22.31, 100185, 40, 95
04/07/2022 19:58:10, 99, 22.31, 100185, 40, 95
04/07/2022 19:58:11, 98, 22.31, 100186, 40, 95
04/07/2022 19:58:12, 98, 22.31, 100186, 40, 95
04/07/2022 19:58:14, 98, 22.31, 100186, 40, 95
04/07/2022 19:58:15, 98, 22.31, 100187, 40, 95
04/07/2022 19:58:16, 98, 22.31, 100185, 40, 95
04/07/2022 19:58:18, 98, 22.31, 100183, 40, 95
04/07/2022 19:58:19, 98, 22.31, 100184, 40, 95
04/07/2022 19:58:20, 98, 22.31, 100181, 40, 95
04/07/2022 19:58:21, 98, 22.31, 100185, 40, 95
04/07/2022 19:58:23, 98, 22.31, 100184, 40, 95
04/07/2022 19:58:24, 98, 22.31, 100185, 40, 95
04/07/2022 19:58:25, 98, 22.31, 100184, 40, 95
04/07/2022 19:58:27, 98, 22.31, 100184, 40, 95
04/07/2022 19:58:28, 98, 22.31, 100186, 40, 95
04/07/2022 19:58:29, 98, 22.31, 100181, 40, 95
04/07/2022 19:58:30, 99, 22.31, 100183, 40, 95
04/07/2022 19:58:32, 99, 22.31, 100183, 40, 95
04/07/2022 19:58:33, 99, 22.30, 100183, 40, 95
04/07/2022 19:58:34, 99, 22.31, 100183, 40, 95
04/07/2022 19:58:36, 99, 22.31, 100185, 40, 95
04/07/2022 19:58:37, 99, 22.31, 100184, 40, 95
04/07/2022 19:58:38, 99, 22.31, 100183, 40, 95
04/07/2022 19:58:39, 100, 22.31, 100181, 40, 95
04/07/2022 19:58:41, 100, 22.30, 100186, 40, 95
04/07/2022 19:58:42, 100, 22.30, 100186, 40, 95
04/07/2022 19:58:43, 100, 22.30, 100182, 40, 95
04/07/2022 19:58:45, 100, 22.31, 100186, 40, 95
04/07/2022 19:58:46, 100, 22.31, 100185, 40, 95
04/07/2022 19:58:47, 100, 22.30, 100181, 40, 95
04/07/2022 19:58:48, 100, 22.30, 100184, 40, 95
04/07/2022 19:58:50, 100, 22.30, 100186, 40, 95
04/07/2022 19:58:51, 100, 22.30, 100183, 40, 95
04/07/2022 19:58:52, 101, 22.30, 100184, 40, 95
04/07/2022 19:58:54, 101, 22.30, 100184, 40, 95
04/07/2022 19:58:55, 101, 22.31, 100185, 40, 95
04/07/2022 19:58:56, 101, 22.31, 100183, 40, 95
04/07/2022 19:58:57, 101, 22.31, 100185, 40, 95
04/07/2022 19:58:59, 101, 22.30, 100185, 40, 95
04/07/2022 19:59:00, 101, 22.31, 100187, 40, 95
04/07/2022 19:59:01, 101, 22.31, 100185, 40, 95
04/07/2022 19:59:03, 101, 22.30, 100184, 40, 95
04/07/2022 19:59:04, 101, 22.30, 100184, 40, 95
04/07/2022 19:59:05, 101, 22.31, 100183, 40, 95
04/07/2022 19:59:06, 101, 22.30, 100184, 40, 95
04/07/2022 19:59:08, 101, 22.30, 100183, 40, 95
04/07/2022 19:59:09, 101, 22.30, 100185, 40, 95
04/07/2022 19:59:10, 101, 22.30, 100186, 40, 95
04/07/2022 19:59:12, 101, 22.30, 100183, 40, 95
04/07/2022 19:59:13, 101, 22.29, 100185, 40, 95
04/07/2022 19:59:14, 101, 22.30, 100183, 40, 95
04/07/2022 19:59:15, 100, 22.30, 100183, 40, 95
04/07/2022 19:59:17, 100, 22.30, 100186, 40, 95
04/07/2022 19:59:18, 100, 22.29, 100186, 40, 95
04/07/2022 19:59:19, 100, 22.29, 100185, 40, 95
04/07/2022 19:59:21, 100, 22.29, 100188, 40, 95
04/07/2022 19:59:22, 100, 22.29, 100185, 40, 95
04/07/2022 19:59:23, 100, 22.29, 100186, 40, 95
04/07/2022 19:59:24, 100, 22.29, 100186, 40, 95
04/07/2022 19:59:26, 100, 22.29, 100183, 40, 95
04/07/2022 19:59:27, 100, 22.29, 100182, 40, 95
04/07/2022 19:59:28, 100, 22.29, 100186, 40, 95
04/07/2022 19:59:30, 101, 22.29, 100186, 40, 95
04/07/2022 19:59:31, 101, 22.29, 100186, 40, 95
04/07/2022 19:59:32, 101, 22.28, 100183, 40, 95
04/07/2022 19:59:33, 101, 22.29, 100187, 40, 95
04/07/2022 19:59:35, 102, 22.29, 100180, 40, 95
04/07/2022 19:59:36, 102, 22.29, 100182, 40, 95
04/07/2022 19:59:37, 102, 22.29, 100186, 40, 95
04/07/2022 19:59:39, 102, 22.29, 100185, 40, 95
04/07/2022 19:59:40, 102, 22.29, 100183, 40, 95
04/07/2022 19:59:41, 102, 22.29, 100184, 40, 95
04/07/2022 19:59:42, 102, 22.29, 100183, 40, 95
04/07/2022 19:59:44, 102, 22.29, 100185, 40, 95
04/07/2022 19:59:45, 102, 22.29, 100184, 40, 95
04/07/2022 19:59:46, 102, 22.30, 100184, 40, 95
04/07/2022 19:59:48, 102, 22.29, 100184, 40, 95
04/07/2022 19:59:49, 102, 22.29, 100185, 40, 95
04/07/2022 19:59:50, 102, 22.28, 100184, 40, 95
04/07/2022 19:59:51, 101, 22.29, 100186, 40, 95
04/07/2022 19:59:53, 101, 22.28, 100186, 40, 95
04/07/2022 19:59:54, 101, 22.28, 100186, 40, 95
04/07/2022 19:59:55, 101, 22.28, 100184, 40, 95
04/07/2022 19:59:57, 100, 22.28, 100185, 40, 95
04/07/2022 19:59:58, 100, 22.28, 100182, 40, 95
04/07/2022 19:59:59, 100, 22.28, 100185, 40, 95
04/07/2022 20:00:00, 100, 22.28, 100184, 40, 95
04/07/2022 20:00:02, 99, 22.28, 100183, 40, 95
04/07/2022 20:00:03, 99, 22.28, 100184, 40, 95
04/07/2022 20:00:04, 99, 22.27, 100184, 40, 95
04/07/2022 20:00:06, 99, 22.28, 100185, 40, 95
04/07/2022 20:00:07, 99, 22.28, 100182, 40, 95
04/07/2022 20:00:08, 99, 22.28, 100185, 40, 95
04/07/2022 20:00:09, 99, 22.27, 100184, 40, 95
04/07/2022 20:00:11, 99, 22.28, 100186, 40, 95
04/07/2022 20:00:12, 99, 22.27, 100184, 40, 95
04/07/2022 20:00:13, 99, 22.28, 100183, 40, 95
04/07/2022 20:00:15, 99, 22.28, 100184, 40, 95
04/07/2022 20:00:16, 99, 22.27, 100184, 40, 95
04/07/2022 20:00:17, 99, 22.26, 100184, 40, 95
04/07/2022 20:00:18, 99, 22.28, 100186, 40, 95
04/07/2022 20:00:20, 99, 22.28, 100185, 40, 95
04/07/2022 20:00:21, 99, 22.28, 100186, 40, 95
04/07/2022 20:00:22, 99, 22.28, 100184, 40, 95
04/07/2022 20:00:24, 99, 22.28, 100183, 40, 95
04/07/2022 20:00:25, 100, 22.28, 100187, 40, 95
04/07/2022 20:00:26, 100, 22.27, 100185, 40, 95
04/07/2022 20:00:27, 100, 22.27, 100185, 40, 95
04/07/2022 20:00:29, 100, 22.27, 100185, 40, 95
04/07/2022 20:00:30, 100, 22.28, 100188, 40, 95
04/07/2022 20:00:31, 100, 22.28, 100185, 40, 95
04/07/2022 20:00:33, 100, 22.28, 100186, 40, 95
04/07/2022 20:00:34, 100, 22.28, 100183, 40, 95
04/07/2022 20:00:35, 100, 22.28, 100187, 40, 95
04/07/2022 20:00:37, 100, 22.27, 100182, 40, 95
04/07/2022 20:00:38, 100, 22.28, 100183, 40, 95
04/07/2022 20:00:39, 100, 22.27, 100185, 40, 95
04/07/2022 20:00:40, 100, 22.27, 100183, 40, 95
04/07/2022 20:00:42, 100, 22.27, 100184, 40, 95
04/07/2022 20:00:43, 100, 22.27, 100185, 40, 95
04/07/2022 20:00:44, 100, 22.27, 100184, 40, 95
04/07/2022 20:00:46, 101, 22.27, 100185, 40, 95
04/07/2022 20:00:47, 101, 22.27, 100184, 40, 95
04/07/2022 20:00:48, 101, 22.27, 100184, 40, 95
04/07/2022 20:00:49, 101, 22.28, 100187, 40, 95
04/07/2022 20:00:51, 102, 22.27, 100186, 40, 95
04/07/2022 20:00:52, 102, 22.27, 100184, 40, 95
04/07/2022 20:00:53, 102, 22.27, 100187, 40, 95
04/07/2022 20:00:55, 102, 22.27, 100183, 40, 95
04/07/2022 20:00:56, 103, 22.27, 100184, 40, 95
04/07/2022 20:00:57, 103, 22.26, 100185, 40, 95
04/07/2022 20:00:59, 103, 22.26, 100185, 40, 95
04/07/2022 20:01:00, 103, 22.27, 100184, 40, 95
04/07/2022 20:01:01, 103, 22.27, 100182, 40, 95
04/07/2022 20:01:03, 103, 22.27, 100185, 40, 95
04/07/2022 20:01:04, 103, 22.26, 100186, 40, 95
04/07/2022 20:01:05, 103, 22.27, 100185, 40, 95
04/07/2022 20:01:07, 102, 22.26, 100185, 40, 95
04/07/2022 20:01:08, 102, 22.27, 100188, 40, 95
04/07/2022 20:01:09, 102, 22.27, 100185, 40, 95
04/07/2022 20:01:10, 102, 22.27, 100184, 40, 95
04/07/2022 20:01:12, 102, 22.27, 100188, 40, 95
04/07/2022 20:01:13, 102, 22.27, 100186, 40, 95
04/07/2022 20:01:14, 102, 22.27, 100187, 40, 95
04/07/2022 20:01:16, 102, 22.27, 100184, 40, 95
04/07/2022 20:01:17, 102, 22.27, 100186, 40, 95
04/07/2022 20:01:18, 102, 22.26, 100181, 40, 95
04/07/2022 20:01:19, 101, 22.27, 100185, 40, 95
04/07/2022 20:01:21, 101, 22.27, 100187, 40, 95
04/07/2022 20:01:22, 101, 22.27, 100184, 40, 95
04/07/2022 20:01:23, 101, 22.27, 100186, 40, 95
04/07/2022 20:01:25, 101, 22.27, 100185, 40, 95
04/07/2022 20:01:26, 101, 22.26, 100186, 40, 95
04/07/2022 20:01:27, 101, 22.27, 100183, 40, 95
04/07/2022 20:01:28, 101, 22.28, 100187, 40, 95
04/07/2022 20:01:30, 101, 22.27, 100186, 40, 95
04/07/2022 20:01:31, 101, 22.27, 100186, 40, 95
04/07/2022 20:01:32, 101, 22.27, 100186, 40, 95
04/07/2022 20:01:34, 101, 22.28, 100186, 40, 95
04/07/2022 20:01:35, 101, 22.27, 100186, 40, 95
04/07/2022 20:01:36, 101, 22.27, 100186, 40, 95
04/07/2022 20:01:37, 101, 22.27, 100184, 40, 95
04/07/2022 20:01:39, 101, 22.27, 100187, 40, 95
04/07/2022 20:01:40, 101, 22.27, 100186, 40, 95
04/07/2022 20:01:41, 101, 22.28, 100185, 40, 95
04/07/2022 20:01:43, 101, 22.27, 100183, 40, 95
04/07/2022 20:01:44, 101, 22.27, 100185, 40, 95
04/07/2022 20:01:45, 102, 22.27, 100185, 40, 95
04/07/2022 20:01:46, 102, 22.27, 100186, 40, 95
04/07/2022 20:01:48, 102, 22.27, 100183, 40, 95
04/07/2022 20:01:49, 102, 22.27, 100184, 40, 95
04/07/2022 20:01:50, 103, 22.27, 100188, 40, 95
04/07/2022 20:01:52, 103, 22.27, 100186, 40, 95
04/07/2022 20:01:53, 103, 22.27, 100184, 40, 95
04/07/2022 20:01:54, 103, 22.27, 100186, 40, 95
04/07/2022 20:01:56, 104, 22.27, 100186, 40, 95
04/07/2022 20:01:57, 104, 22.27, 100184, 40, 95
04/07/2022 20:01:58, 104, 22.26, 100185, 40, 95
04/07/2022 20:01:59, 104, 22.27, 100184, 40, 95
04/07/2022 20:02:01, 104, 22.27, 100185, 40, 95
04/07/2022 20:02:02, 104, 22.27, 100184, 40, 95
04/07/2022 20:02:03, 104, 22.27, 100182, 40, 95
04/07/2022 20:02:05, 104, 22.27, 100181, 40, 95
04/07/2022 20:02:06, 103, 22.28, 100184, 40, 95
04/07/2022 20:02:07, 103, 22.27, 100184, 40, 95
04/07/2022 20:02:08, 103, 22.27, 100185, 40, 95
04/07/2022 20:02:10, 102, 22.27, 100186, 40, 95
04/07/2022 20:02:11, 102, 22.27, 100187, 40, 95
04/07/2022 20:02:12, 101, 22.27, 100186, 40, 95
04/07/2022 20:02:14, 101, 22.27, 100184, 40, 95
04/07/2022 20:02:15, 100, 22.27, 100184, 40, 95
04/07/2022 20:02:16, 100, 22.27, 100186, 40, 95
04/07/2022 20:02:17, 100, 22.27, 100184, 40, 95
04/07/2022 20:02:19, 99, 22.27, 100186, 40, 95
04/07/2022 20:02:20, 99, 22.28, 100185, 40, 95
04/07/2022 20:02:21, 99, 22.27, 100185, 40, 95
04/07/2022 20:02:23, 99, 22.27, 100184, 40, 95
04/07/2022 20:02:24, 99, 22.27, 100182, 40, 95
04/07/2022 20:02:25, 98, 22.28, 100186, 40, 95
04/07/2022 20:02:26, 98, 22.27, 100184, 40, 95
04/07/2022 20:02:28, 99, 22.28, 100184, 40, 95
04/07/2022 20:02:29, 99, 22.28, 100188, 40, 95
04/07/2022 20:02:30, 99, 22.27, 100185, 40, 95
04/07/2022 20:02:32, 99, 22.27, 100182, 40, 95
04/07/2022 20:02:33, 100, 22.28, 100185, 40, 95
04/07/2022 20:02:34, 100, 22.28, 100185, 40, 95
04/07/2022 20:02:35, 101, 22.28, 100186, 40, 95
04/07/2022 20:02:37, 101, 22.27, 100185, 40, 95
04/07/2022 20:02:38, 101, 22.27, 100185, 40, 95
04/07/2022 20:02:39, 102, 22.27, 100183, 40, 95
04/07/2022 20:02:41, 102, 22.27, 100185, 40, 95
04/07/2022 20:02:42, 103, 22.28, 100187, 40, 95
04/07/2022 20:02:43, 103, 22.28, 100186, 40, 95
04/07/2022 20:02:44, 103, 22.28, 100187, 40, 95
04/07/2022 20:02:46, 104, 22.27, 100185, 40, 95
04/07/2022 20:02:47, 104, 22.28, 100188, 40, 95
04/07/2022 20:02:48, 104, 22.28, 100186, 40, 95
04/07/2022 20:02:50, 104, 22.28, 100186, 40, 95
04/07/2022 20:02:51, 104, 22.28, 100188, 40, 95
04/07/2022 20:02:52, 105, 22.28, 100185, 40, 95
04/07/2022 20:02:53, 105, 22.28, 100187, 40, 95
04/07/2022 20:02:55, 105, 22.28, 100188, 40, 95
04/07/2022 20:02:56, 104, 22.28, 100186, 40, 95
04/07/2022 20:02:57, 104, 22.28, 100187, 40, 95
04/07/2022 20:02:59, 104, 22.28, 100187, 40, 95
04/07/2022 20:03:00, 104, 22.28, 100187, 40, 95
04/07/2022 20:03:01, 104, 22.28, 100188, 40, 95
04/07/2022 20:03:02, 103, 22.28, 100185, 40, 95
04/07/2022 20:03:04, 103, 22.28, 100185, 40, 95
04/07/2022 20:03:05, 103, 22.28, 100187, 40, 95
04/07/2022 20:03:06, 103, 22.28, 100185, 40, 95
04/07/2022 20:03:08, 102, 22.29, 100187, 40, 95
04/07/2022 20:03:09, 102, 22.28, 100185, 40, 95
04/07/2022 20:03:10, 102, 22.28, 100185, 40, 95
04/07/2022 20:03:11, 102, 22.28, 100188, 40, 95
04/07/2022 20:03:13, 101, 22.28, 100187, 40, 95
04/07/2022 20:03:14, 101, 22.28, 100187, 40, 95
04/07/2022 20:03:15, 101, 22.28, 100187, 40, 95
04/07/2022 20:03:17, 101, 22.28, 100186, 40, 95
04/07/2022 20:03:18, 100, 22.28, 100187, 40, 95
04/07/2022 20:03:19, 100, 22.29, 100188, 40, 95
04/07/2022 20:03:20, 100, 22.28, 100187, 40, 95
04/07/2022 20:03:22, 100, 22.29, 100189, 40, 94
04/07/2022 20:03:23, 100, 22.29, 100188, 40, 95
04/07/2022 20:03:24, 100, 22.27, 100186, 40, 95
04/07/2022 20:03:26, 100, 22.29, 100189, 40, 95
04/07/2022 20:03:27, 100, 22.28, 100186, 40, 95
04/07/2022 20:03:28, 100, 22.28, 100189, 40, 94
04/07/2022 20:03:29, 100, 22.28, 100189, 40, 94
04/07/2022 20:03:31, 100, 22.29, 100186, 40, 95
04/07/2022 20:03:32, 100, 22.29, 100186, 40, 95
04/07/2022 20:03:33, 100, 22.29, 100187, 40, 95
04/07/2022 20:03:35, 100, 22.29, 100188, 40, 95
04/07/2022 20:03:36, 100, 22.29, 100189, 40, 94
04/07/2022 20:03:37, 100, 22.29, 100187, 40, 95
04/07/2022 20:03:38, 100, 22.29, 100189, 40, 94
04/07/2022 20:03:40, 100, 22.29, 100189, 40, 95
04/07/2022 20:03:41, 100, 22.30, 100188, 40, 95
04/07/2022 20:03:42, 99, 22.29, 100186, 40, 95
04/07/2022 20:03:44, 99, 22.29, 100191, 40, 94
04/07/2022 20:03:45, 99, 22.29, 100187, 40, 94
04/07/2022 20:03:46, 99, 22.29, 100192, 40, 94
04/07/2022 20:03:47, 99, 22.29, 100186, 40, 95
04/07/2022 20:03:49, 99, 22.29, 100186, 40, 95
04/07/2022 20:03:50, 98, 22.30, 100189, 40, 94
04/07/2022 20:03:51, 98, 22.30, 100186, 40, 95
04/07/2022 20:03:53, 98, 22.30, 100188, 40, 95
04/07/2022 20:03:54, 98, 22.30, 100190, 40, 94
04/07/2022 20:03:55, 98, 22.30, 100189, 40, 94
04/07/2022 20:03:56, 98, 22.30, 100189, 40, 94
04/07/2022 20:03:58, 98, 22.30, 100190, 40, 94
04/07/2022 20:03:59, 98, 22.30, 100194, 40, 94
04/07/2022 20:04:00, 99, 22.30, 100191, 40, 94
04/07/2022 20:04:02, 99, 22.30, 100190, 40, 94
04/07/2022 20:04:03, 99, 22.30, 100188, 40, 95
04/07/2022 20:04:04, 99, 22.30, 100191, 40, 94
04/07/2022 20:04:05, 99, 22.30, 100192, 40, 94
04/07/2022 20:04:07, 100, 22.29, 100190, 40, 94
04/07/2022 20:04:08, 100, 22.31, 100195, 40, 94
04/07/2022 20:04:09, 100, 22.30, 100191, 40, 94
04/07/2022 20:04:11, 101, 22.30, 100193, 40, 94
04/07/2022 20:04:12, 101, 22.30, 100191, 40, 94
04/07/2022 20:04:13, 101, 22.31, 100195, 40, 94
04/07/2022 20:04:14, 101, 22.30, 100194, 40, 94
04/07/2022 20:04:16, 102, 22.30, 100190, 40, 94
04/07/2022 20:04:17, 102, 22.30, 100191, 40, 94
04/07/2022 20:04:18, 102, 22.30, 100190, 40, 94
04/07/2022 20:04:20, 102, 22.30, 100191, 40, 94
04/07/2022 20:04:21, 102, 22.28, 100188, 40, 95
04/07/2022 20:04:22, 102, 22.29, 100190, 40, 94
04/07/2022 20:04:23, 102, 22.30, 100192, 40, 94
04/07/2022 20:04:25, 102, 22.30, 100191, 40, 94
04/07/2022 20:04:26, 101, 22.30, 100192, 40, 94
04/07/2022 20:04:27, 101, 22.30, 100193, 40, 94
04/07/2022 20:04:29, 101, 22.30, 100191, 40, 94
04/07/2022 20:04:30, 101, 22.30, 100191, 40, 94
04/07/2022 20:04:31, 101, 22.29, 100190, 40, 94
04/07/2022 20:04:33, 100, 22.30, 100190, 40, 94
04/07/2022 20:04:34, 100, 22.28, 100189, 40, 94
04/07/2022 20:04:35, 100, 22.29, 100191, 40, 94
04/07/2022 20:04:36, 100, 22.30, 100193, 40, 94
04/07/2022 20:04:38, 100, 22.29, 100194, 40, 94
04/07/2022 20:04:39, 100, 22.29, 100187, 40, 95
04/07/2022 20:04:40, 100, 22.30, 100190, 40, 94
04/07/2022 20:04:42, 100, 22.29, 100190, 40, 94
04/07/2022 20:04:43, 100, 22.29, 100189, 40, 95
04/07/2022 20:04:44, 100, 22.30, 100192, 40, 94
04/07/2022 20:04:45, 100, 22.30, 100192, 40, 94
04/07/2022 20:04:47, 100, 22.29, 100192, 40, 94
04/07/2022 20:04:48, 100, 22.30, 100195, 40, 94
04/07/2022 20:04:49, 100, 22.29, 100195, 40, 94
04/07/2022 20:04:51, 100, 22.29, 100194, 40, 94
04/07/2022 20:04:52, 100, 22.29, 100191, 40, 94
04/07/2022 20:04:53, 100, 22.29, 100193, 40, 94
04/07/2022 20:04:54, 100, 22.29, 100193, 40, 94
04/07/2022 20:04:56, 100, 22.29, 100194, 40, 94
04/07/2022 20:04:57, 100, 22.28, 100192, 40, 94
04/07/2022 20:04:58, 100, 22.28, 100195, 40, 94
04/07/2022 20:05:00, 100, 22.29, 100192, 40, 94
04/07/2022 20:05:01, 100, 22.29, 100192, 40, 94
04/07/2022 20:05:02, 100, 22.29, 100195, 40, 94
04/07/2022 20:05:03, 101, 22.29, 100194, 40, 94
04/07/2022 20:05:05, 101, 22.29, 100193, 40, 94
04/07/2022 20:05:06, 101, 22.29, 100190, 40, 94
04/07/2022 20:05:07, 101, 22.29, 100195, 40, 94
04/07/2022 20:05:09, 102, 22.29, 100194, 40, 94
04/07/2022 20:05:10, 102, 22.29, 100192, 40, 94
04/07/2022 20:05:11, 102, 22.28, 100193, 40, 94
04/07/2022 20:05:12, 102, 22.29, 100196, 40, 94
04/07/2022 20:05:14, 103, 22.29, 100192, 40, 94
04/07/2022 20:05:15, 103, 22.28, 100192, 40, 94
04/07/2022 20:05:16, 103, 22.28, 100193, 40, 94
04/07/2022 20:05:18, 103, 22.28, 100192, 40, 94
04/07/2022 20:05:19, 103, 22.28, 100192, 40, 94
04/07/2022 20:05:20, 103, 22.28, 100194, 40, 94
04/07/2022 20:05:21, 102, 22.28, 100194, 40, 94
04/07/2022 20:05:23, 102, 22.28, 100195, 40, 94
04/07/2022 20:05:24, 102, 22.29, 100195, 40, 94
04/07/2022 20:05:25, 101, 22.28, 100195, 40, 94
04/07/2022 20:05:27, 101, 22.28, 100190, 40, 94
04/07/2022 20:05:28, 101, 22.28, 100195, 40, 94
04/07/2022 20:05:29, 100, 22.28, 100191, 40, 94
04/07/2022 20:05:30, 100, 22.28, 100193, 40, 94
04/07/2022 20:05:32, 100, 22.28, 100194, 40, 94
04/07/2022 20:05:33, 100, 22.28, 100193, 40, 94
04/07/2022 20:05:34, 100, 22.27, 100191, 40, 94
04/07/2022 20:05:36, 100, 22.28, 100193, 40, 94
04/07/2022 20:05:37, 100, 22.28, 100194, 40, 94
04/07/2022 20:05:38, 100, 22.28, 100190, 40, 94
04/07/2022 20:05:39, 100, 22.28, 100195, 40, 94
04/07/2022 20:05:41, 100, 22.28, 100193, 40, 94
04/07/2022 20:05:42, 100, 22.28, 100193, 40, 94
04/07/2022 20:05:43, 100, 22.28, 100193, 40, 94
04/07/2022 20:05:45, 101, 22.28, 100193, 40, 94
04/07/2022 20:05:46, 101, 22.28, 100195, 40, 94
04/07/2022 20:05:47, 101, 22.28, 100193, 40, 94
04/07/2022 20:05:48, 102, 22.28, 100194, 40, 94
04/07/2022 20:05:50, 102, 22.28, 100191, 40, 94
04/07/2022 20:05:51, 103, 22.28, 100189, 40, 94
04/07/2022 20:05:52, 103, 22.28, 100193, 40, 94
04/07/2022 20:05:54, 104, 22.28, 100190, 40, 94
04/07/2022 20:05:55, 104, 22.28, 100192, 40, 94
04/07/2022 20:05:56, 104, 22.27, 100189, 40, 94
04/07/2022 20:05:57, 104, 22.27, 100192, 40, 94
04/07/2022 20:05:59, 104, 22.28, 100193, 40, 94
04/07/2022 20:06:00, 105, 22.28, 100190, 40, 94
04/07/2022 20:06:01, 104, 22.27, 100189, 40, 94
04/07/2022 20:06:03, 104, 22.27, 100191, 40, 94
04/07/2022 20:06:04, 104, 22.28, 100190, 40, 94
04/07/2022 20:06:05, 104, 22.28, 100191, 40, 94
04/07/2022 20:06:06, 104, 22.27, 100189, 40, 94
04/07/2022 20:06:08, 103, 22.27, 100190, 40, 94
04/07/2022 20:06:09, 103, 22.27, 100191, 40, 94
04/07/2022 20:06:10, 103, 22.28, 100193, 40, 94
04/07/2022 20:06:12, 103, 22.27, 100191, 40, 94
04/07/2022 20:06:13, 103, 22.27, 100191, 40, 94
04/07/2022 20:06:14, 103, 22.27, 100191, 40, 94
04/07/2022 20:06:15, 103, 22.28, 100192, 40, 94
04/07/2022 20:06:17, 103, 22.28, 100193, 40, 94
04/07/2022 20:06:18, 103, 22.28, 100190, 40, 94
04/07/2022 20:06:19, 103, 22.28, 100192, 40, 94
04/07/2022 20:06:21, 103, 22.27, 100190, 40, 94
04/07/2022 20:06:22, 103, 22.27, 100191, 40, 94
04/07/2022 20:06:23, 103, 22.27, 100189, 40, 94
04/07/2022 20:06:24, 103, 22.27, 100189, 40, 94
04/07/2022 20:06:26, 103, 22.27, 100190, 40, 94
04/07/2022 20:06:27, 104, 22.26, 100189, 40, 94
04/07/2022 20:06:28, 104, 22.27, 100189, 40, 94
04/07/2022 20:06:30, 104, 22.27, 100189, 40, 94
04/07/2022 20:06:31, 104, 22.27, 100188, 40, 95
04/07/2022 20:06:32, 104, 22.27, 100191, 40, 94
04/07/2022 20:06:33, 105, 22.27, 100190, 40, 94
04/07/2022 20:06:35, 105, 22.27, 100189, 40, 94
04/07/2022 20:06:36, 105, 22.27, 100192, 40, 94
04/07/2022 20:06:37, 104, 22.27, 100187, 40, 95
04/07/2022 20:06:39, 104, 22.27, 100190, 40, 94
04/07/2022 20:06:40, 104, 22.28, 100189, 40, 94
04/07/2022 20:06:41, 104, 22.27, 100188, 40, 95
04/07/2022 20:06:42, 104, 22.28, 100189, 40, 94
04/07/2022 20:06:44, 103, 22.27, 100188, 40, 95
04/07/2022 20:06:45, 103, 22.27, 100191, 40, 94
04/07/2022 20:06:46, 103, 22.28, 100190, 40, 94
04/07/2022 20:06:48, 103, 22.28, 100190, 40, 94
04/07/2022 20:06:49, 102, 22.27, 100188, 40, 95
04/07/2022 20:06:50, 102, 22.28, 100190, 40, 94
04/07/2022 20:06:51, 102, 22.28, 100191, 40, 94
04/07/2022 20:06:53, 102, 22.28, 100190, 40, 94
04/07/2022 20:06:54, 101, 22.27, 100191, 40, 94
04/07/2022 20:06:55, 101, 22.28, 100187, 40, 95
04/07/2022 20:06:57, 101, 22.27, 100190, 40, 94
04/07/2022 20:06:58, 101, 22.27, 100184, 40, 95
04/07/2022 20:06:59, 100, 22.27, 100189, 40, 94
04/07/2022 20:07:00, 100, 22.27, 100190, 40, 94
04/07/2022 20:07:02, 100, 22.27, 100190, 40, 94
04/07/2022 20:07:03, 100, 22.27, 100189, 40, 94
04/07/2022 20:07:04, 100, 22.27, 100191, 40, 94
04/07/2022 20:07:06, 100, 22.27, 100188, 40, 95
04/07/2022 20:07:07, 100, 22.27, 100186, 40, 95
04/07/2022 20:07:08, 100, 22.27, 100188, 40, 95
04/07/2022 20:07:09, 100, 22.27, 100188, 40, 95
04/07/2022 20:07:11, 100, 22.26, 100190, 40, 94
04/07/2022 20:07:12, 101, 22.27, 100187, 40, 95
04/07/2022 20:07:13, 101, 22.27, 100189, 40, 94
04/07/2022 20:07:15, 101, 22.27, 100189, 40, 94
04/07/2022 20:07:16, 101, 22.26, 100187, 40, 95
04/07/2022 20:07:17, 102, 22.26, 100188, 40, 95
04/07/2022 20:07:18, 102, 22.27, 100186, 40, 95
04/07/2022 20:07:20, 102, 22.27, 100189, 40, 94
04/07/2022 20:07:21, 102, 22.27, 100186, 40, 95
04/07/2022 20:07:22, 103, 22.28, 100188, 40, 95
04/07/2022 20:07:24, 103, 22.27, 100186, 40, 95
04/07/2022 20:07:25, 103, 22.28, 100188, 40, 95
04/07/2022 20:07:26, 103, 22.27, 100186, 40, 95
04/07/2022 20:07:27, 103, 22.28, 100187, 40, 95
04/07/2022 20:07:29, 104, 22.27, 100186, 40, 95
04/07/2022 20:07:30, 104, 22.28, 100191, 40, 94
04/07/2022 20:07:31, 104, 22.28, 100189, 40, 95
04/07/2022 20:07:33, 104, 22.28, 100188, 40, 95
04/07/2022 20:07:34, 104, 22.28, 100185, 40, 95
04/07/2022 20:07:35, 103, 22.28, 100185, 40, 95
04/07/2022 20:07:36, 103, 22.27, 100184, 40, 95
04/07/2022 20:07:38, 103, 22.28, 100188, 40, 95
04/07/2022 20:07:39, 103, 22.28, 100186, 40, 95
04/07/2022 20:07:40, 102, 22.26, 100184, 40, 95
04/07/2022 20:07:42, 102, 22.28, 100185, 40, 95
04/07/2022 20:07:43, 102, 22.27, 100183, 40, 95
04/07/2022 20:07:44, 102, 22.27, 100185, 40, 95
04/07/2022 20:07:46, 101, 22.27, 100187, 40, 95
04/07/2022 20:07:47, 101, 22.28, 100185, 40, 95
04/07/2022 20:07:48, 101, 22.27, 100187, 40, 95
04/07/2022 20:07:49, 101, 22.28, 100185, 40, 95
04/07/2022 20:07:51, 100, 22.28, 100186, 40, 95
04/07/2022 20:07:52, 100, 22.27, 100186, 40, 95
04/07/2022 20:07:53, 100, 22.28, 100186, 40, 95
04/07/2022 20:07:55, 100, 22.27, 100185, 40, 95
04/07/2022 20:07:56, 100, 22.28, 100186, 40, 95
04/07/2022 20:07:57, 100, 22.28, 100184, 40, 95
04/07/2022 20:07:58, 100, 22.27, 100186, 40, 95
04/07/2022 20:08:00, 100, 22.27, 100189, 40, 94
04/07/2022 20:08:01, 100, 22.27, 100188, 40, 95
04/07/2022 20:08:02, 100, 22.27, 100186, 40, 95
04/07/2022 20:08:04, 100, 22.27, 100188, 40, 95
04/07/2022 20:08:05, 100, 22.28, 100184, 40, 95
04/07/2022 20:08:06, 100, 22.27, 100186, 40, 95
04/07/2022 20:08:08, 100, 22.27, 100184, 40, 95
04/07/2022 20:08:09, 100, 22.28, 100186, 40, 95
04/07/2022 20:08:10, 100, 22.27, 100184, 40, 95
04/07/2022 20:08:12, 100, 22.27, 100184, 40, 95
04/07/2022 20:08:13, 100, 22.27, 100183, 40, 95
04/07/2022 20:08:14, 100, 22.27, 100187, 40, 95
04/07/2022 20:08:16, 100, 22.27, 100187, 40, 95
04/07/2022 20:08:17, 100, 22.27, 100188, 40, 95
04/07/2022 20:08:18, 100, 22.28, 100186, 40, 95
04/07/2022 20:08:19, 100, 22.28, 100187, 40, 95
04/07/2022 20:08:21, 101, 22.28, 100187, 40, 95
04/07/2022 20:08:22, 101, 22.28, 100188, 40, 95
04/07/2022 20:08:23, 101, 22.28, 100183, 40, 95
04/07/2022 20:08:25, 101, 22.28, 100188, 40, 95
04/07/2022 20:08:26, 101, 22.28, 100186, 40, 95
04/07/2022 20:08:27, 101, 22.28, 100186, 40, 95
04/07/2022 20:08:29, 101, 22.28, 100188, 40, 95
04/07/2022 20:08:30, 101, 22.28, 100185, 40, 95
04/07/2022 20:08:31, 101, 22.28, 100186, 40, 95
04/07/2022 20:08:32, 101, 22.28, 100187, 40, 95
04/07/2022 20:08:34, 101, 22.28, 100183, 40, 95
04/07/2022 20:08:35, 101, 22.28, 100188, 40, 95
04/07/2022 20:08:36, 101, 22.28, 100184, 40, 95
04/07/2022 20:08:38, 101, 22.27, 100185, 40, 95
04/07/2022 20:08:39, 101, 22.28, 100185, 40, 95
04/07/2022 20:08:40, 101, 22.28, 100186, 40, 95
04/07/2022 20:08:41, 101, 22.28, 100184, 40, 95
04/07/2022 20:08:43, 100, 22.28, 100183, 40, 95
04/07/2022 20:08:44, 100, 22.28, 100184, 40, 95
04/07/2022 20:08:45, 100, 22.29, 100185, 40, 95
04/07/2022 20:08:47, 100, 22.28, 100185, 40, 95
04/07/2022 20:08:48, 100, 22.28, 100184, 40, 95
04/07/2022 20:08:49, 100, 22.28, 100184, 40, 95
04/07/2022 20:08:50, 100, 22.28, 100186, 40, 95
04/07/2022 20:08:52, 100, 22.28, 100184, 40, 95
04/07/2022 20:08:53, 99, 22.29, 100182, 40, 95
04/07/2022 20:08:54, 99, 22.28, 100186, 40, 95
04/07/2022 20:08:56, 99, 22.29, 100188, 40, 95
04/07/2022 20:08:57, 99, 22.29, 100186, 40, 95
04/07/2022 20:08:58, 99, 22.28, 100186, 40, 95
04/07/2022 20:08:59, 99, 22.30, 100188, 40, 95
04/07/2022 20:09:01, 98, 22.29, 100185, 40, 95
04/07/2022 20:09:02, 98, 22.28, 100186, 40, 95
04/07/2022 20:09:03, 98, 22.29, 100185, 40, 95
04/07/2022 20:09:05, 98, 22.29, 100189, 40, 94
04/07/2022 20:09:06, 98, 22.29, 100187, 40, 95
04/07/2022 20:09:07, 97, 22.28, 100189, 40, 95
04/07/2022 20:09:08, 97, 22.28, 100188, 40, 95
04/07/2022 20:09:10, 97, 22.29, 100189, 40, 94
04/07/2022 20:09:11, 97, 22.29, 100188, 40, 95
04/07/2022 20:09:12, 97, 22.28, 100186, 40, 95
04/07/2022 20:09:14, 97, 22.28, 100186, 40, 95
04/07/2022 20:09:15, 97, 22.28, 100189, 40, 95
04/07/2022 20:09:16, 97, 22.28, 100188, 40, 95
04/07/2022 20:09:17, 97, 22.28, 100187, 40, 95
04/07/2022 20:09:19, 97, 22.29, 100187, 40, 95
04/07/2022 20:09:20, 97, 22.28, 100184, 40, 95
04/07/2022 20:09:21, 97, 22.29, 100185, 40, 95
04/07/2022 20:09:23, 98, 22.28, 100185, 40, 95
04/07/2022 20:09:24, 98, 22.28, 100186, 40, 95
04/07/2022 20:09:25, 98, 22.28, 100183, 40, 95
04/07/2022 20:09:26, 98, 22.29, 100186, 40, 95
04/07/2022 20:09:28, 98, 22.28, 100187, 40, 95
04/07/2022 20:09:29, 98, 22.29, 100186, 40, 95
04/07/2022 20:09:30, 99, 22.29, 100188, 40, 95
04/07/2022 20:09:32, 99, 22.29, 100186, 40, 95
04/07/2022 20:09:33, 99, 22.29, 100187, 40, 95
04/07/2022 20:09:34, 99, 22.28, 100182, 40, 95
04/07/2022 20:09:35, 98, 22.30, 100188, 40, 95
04/07/2022 20:09:37, 98, 22.29, 100187, 40, 95
04/07/2022 20:09:38, 98, 22.29, 100185, 40, 95
04/07/2022 20:09:39, 98, 22.29, 100185, 40, 95
04/07/2022 20:09:41, 98, 22.29, 100187, 40, 95
04/07/2022 20:09:42, 98, 22.29, 100185, 40, 95
04/07/2022 20:09:43, 97, 22.29, 100183, 40, 95
04/07/2022 20:09:44, 97, 22.29, 100187, 40, 95
04/07/2022 20:09:46, 97, 22.29, 100186, 40, 95
04/07/2022 20:09:47, 97, 22.29, 100186, 40, 95
04/07/2022 20:09:48, 97, 22.29, 100186, 40, 95
04/07/2022 20:09:50, 96, 22.29, 100187, 40, 95
04/07/2022 20:09:51, 96, 22.29, 100189, 40, 94
04/07/2022 20:09:52, 96, 22.29, 100188, 40, 95
04/07/2022 20:09:53, 96, 22.29, 100188, 40, 95
04/07/2022 20:09:55, 96, 22.29, 100186, 40, 95
04/07/2022 20:09:56, 97, 22.29, 100188, 40, 95
04/07/2022 20:09:57, 97, 22.30, 100187, 40, 95
04/07/2022 20:09:59, 97, 22.29, 100186, 40, 95
04/07/2022 20:10:00, 97, 22.30, 100189, 40, 94
04/07/2022 20:10:01, 97, 22.29, 100188, 40, 95
04/07/2022 20:10:02, 98, 22.29, 100188, 40, 95
04/07/2022 20:10:04, 98, 22.30, 100185, 40, 95
04/07/2022 20:10:05, 98, 22.29, 100187, 40, 95
04/07/2022 20:10:06, 98, 22.29, 100184, 40, 95
04/07/2022 20:10:08, 98, 22.29, 100187, 40, 95
04/07/2022 20:10:09, 99, 22.30, 100186, 40, 95
04/07/2022 20:10:10, 99, 22.30, 100186, 40, 95
04/07/2022 20:10:11, 99, 22.29, 100189, 40, 95
04/07/2022 20:10:13, 99, 22.30, 100187, 40, 95
04/07/2022 20:10:14, 99, 22.30, 100186, 40, 95
04/07/2022 20:10:15, 99, 22.30, 100188, 40, 95
04/07/2022 20:10:17, 100, 22.29, 100183, 40, 95
04/07/2022 20:10:18, 100, 22.29, 100187, 40, 95
04/07/2022 20:10:19, 100, 22.30, 100188, 40, 95
04/07/2022 20:10:20, 100, 22.30, 100184, 40, 95
04/07/2022 20:10:22, 100, 22.30, 100187, 40, 95
04/07/2022 20:10:23, 100, 22.29, 100184, 40, 95
04/07/2022 20:10:24, 100, 22.29, 100190, 40, 95
04/07/2022 20:10:26, 100, 22.29, 100186, 40, 95
04/07/2022 20:10:27, 100, 22.30, 100187, 40, 95
04/07/2022 20:10:28, 100, 22.30, 100188, 40, 95
04/07/2022 20:10:29, 100, 22.30, 100187, 40, 95
04/07/2022 20:10:31, 100, 22.30, 100186, 40, 95
04/07/2022 20:10:32, 100, 22.30, 100186, 40, 95
04/07/2022 20:10:33, 100, 22.30, 100188, 40, 95
04/07/2022 20:10:35, 100, 22.29, 100188, 40, 95
04/07/2022 20:10:36, 100, 22.30, 100184, 40, 95
04/07/2022 20:10:37, 100, 22.30, 100187, 40, 95
04/07/2022 20:10:38, 100, 22.31, 100188, 40, 95
04/07/2022 20:10:40, 100, 22.31, 100187, 40, 95
04/07/2022 20:10:41, 99, 22.30, 100187, 40, 95
04/07/2022 20:10:42, 99, 22.30, 100185, 40, 95
04/07/2022 20:10:44, 99, 22.30, 100186, 40, 95
04/07/2022 20:10:45, 99, 22.29, 100185, 40, 95
04/07/2022 20:10:46, 99, 22.30, 100188, 40, 95
04/07/2022 20:10:47, 99, 22.29, 100187, 40, 95
04/07/2022 20:10:49, 99, 22.29, 100185, 40, 95
04/07/2022 20:10:50, 99, 22.30, 100185, 40, 95
04/07/2022 20:10:51, 99, 22.30, 100187, 40, 95
04/07/2022 20:10:53, 99, 22.28, 100184, 40, 95
04/07/2022 20:10:54, 99, 22.30, 100188, 40, 95
04/07/2022 20:10:55, 99, 22.29, 100186, 40, 95
04/07/2022 20:10:56, 99, 22.29, 100187, 40, 95
04/07/2022 20:10:58, 99, 22.29, 100191, 40, 94
04/07/2022 20:10:59, 99, 22.29, 100187, 40, 95
04/07/2022 20:11:00, 99, 22.30, 100186, 40, 95
04/07/2022 20:11:02, 99, 22.30, 100187, 40, 95
04/07/2022 20:11:03, 99, 22.29, 100185, 40, 95
04/07/2022 20:11:04, 99, 22.29, 100183, 40, 95
04/07/2022 20:11:05, 99, 22.29, 100185, 40, 95
04/07/2022 20:11:07, 100, 22.28, 100184, 40, 95
04/07/2022 20:11:08, 100, 22.29, 100187, 40, 95
04/07/2022 20:11:09, 100, 22.29, 100185, 40, 95
04/07/2022 20:11:11, 99, 22.29, 100188, 40, 95
04/07/2022 20:11:12, 99, 22.29, 100189, 40, 94
04/07/2022 20:11:13, 99, 22.28, 100183, 40, 95
04/07/2022 20:11:14, 99, 22.28, 100185, 40, 95
04/07/2022 20:11:16, 99, 22.28, 100188, 40, 95
04/07/2022 20:11:17, 99, 22.28, 100188, 40, 95
04/07/2022 20:11:18, 99, 22.29, 100185, 40, 95
04/07/2022 20:11:20, 99, 22.28, 100184, 40, 95
04/07/2022 20:11:21, 99, 22.28, 100187, 40, 95
04/07/2022 20:11:22, 99, 22.28, 100183, 40, 95
04/07/2022 20:11:23, 98, 22.28, 100183, 40, 95
04/07/2022 20:11:25, 98, 22.28, 100184, 40, 95
04/07/2022 20:11:26, 99, 22.29, 100184, 40, 95
04/07/2022 20:11:27, 99, 22.28, 100182, 40, 95
04/07/2022 20:11:29, 99, 22.28, 100180, 40, 95
04/07/2022 20:11:30, 99, 22.28, 100185, 40, 95
04/07/2022 20:11:31, 99, 22.28, 100186, 40, 95
04/07/2022 20:11:32, 100, 22.28, 100187, 40, 95
04/07/2022 20:11:34, 100, 22.27, 100186, 40, 95
04/07/2022 20:11:35, 100, 22.28, 100183, 40, 95
04/07/2022 20:11:36, 101, 22.28, 100188, 40, 95
04/07/2022 20:11:38, 101, 22.27, 100184, 40, 95
04/07/2022 20:11:39, 101, 22.28, 100185, 40, 95
04/07/2022 20:11:40, 102, 22.28, 100184, 40, 95
04/07/2022 20:11:41, 102, 22.28, 100186, 40, 95
04/07/2022 20:11:43, 102, 22.27, 100186, 40, 95
04/07/2022 20:11:44, 102, 22.27, 100183, 40, 95
04/07/2022 20:11:45, 102, 22.28, 100184, 40, 95
04/07/2022 20:11:47, 102, 22.28, 100187, 40, 95
04/07/2022 20:11:48, 102, 22.28, 100187, 40, 95
04/07/2022 20:11:49, 102, 22.28, 100185, 40, 95
04/07/2022 20:11:51, 102, 22.28, 100184, 40, 95
04/07/2022 20:11:52, 102, 22.28, 100184, 40, 95
04/07/2022 20:11:53, 102, 22.28, 100187, 40, 95
04/07/2022 20:11:54, 102, 22.28, 100184, 40, 95
04/07/2022 20:11:56, 101, 22.28, 100187, 40, 95
04/07/2022 20:11:57, 101, 22.28, 100187, 40, 95
04/07/2022 20:11:58, 101, 22.28, 100185, 40, 95
04/07/2022 20:12:00, 101, 22.27, 100184, 40, 95
04/07/2022 20:12:01, 100, 22.28, 100184, 40, 95
04/07/2022 20:12:02, 100, 22.27, 100186, 40, 95
04/07/2022 20:12:03, 100, 22.28, 100186, 40, 95
04/07/2022 20:12:05, 100, 22.28, 100186, 40, 95
04/07/2022 20:12:06, 99, 22.28, 100183, 40, 95
04/07/2022 20:12:07, 99, 22.28, 100182, 40, 95
04/07/2022 20:12:09, 99, 22.27, 100182, 40, 95
04/07/2022 20:12:10, 99, 22.28, 100185, 40, 95
04/07/2022 20:12:11, 99, 22.28, 100184, 40, 95
04/07/2022 20:12:12, 99, 22.28, 100186, 40, 95
04/07/2022 20:12:14, 99, 22.28, 100186, 40, 95
04/07/2022 20:12:15, 99, 22.28, 100184, 40, 95
04/07/2022 20:12:16, 99, 22.28, 100185, 40, 95
04/07/2022 20:12:18, 99, 22.28, 100184, 40, 95
04/07/2022 20:12:19, 99, 22.27, 100184, 40, 95
04/07/2022 20:12:20, 99, 22.28, 100184, 40, 95
04/07/2022 20:12:21, 99, 22.28, 100185, 40, 95
04/07/2022 20:12:23, 99, 22.28, 100182, 40, 95
04/07/2022 20:12:24, 99, 22.28, 100183, 40, 95
04/07/2022 20:12:25, 99, 22.27, 100183, 40, 95
04/07/2022 20:12:27, 99, 22.28, 100182, 40, 95
04/07/2022 20:12:28, 99, 22.27, 100179, 40, 95
04/07/2022 20:12:29, 99, 22.27, 100181, 40, 95
04/07/2022 20:12:30, 99, 22.28, 100184, 40, 95
04/07/2022 20:12:32, 99, 22.27, 100183, 40, 95
04/07/2022 20:12:33, 99, 22.28, 100183, 40, 95
04/07/2022 20:12:34, 99, 22.27, 100180, 40, 95
04/07/2022 20:12:36, 99, 22.27, 100182, 40, 95
04/07/2022 20:12:37, 99, 22.28, 100186, 40, 95
04/07/2022 20:12:38, 100, 22.26, 100181, 40, 95
04/07/2022 20:12:39, 100, 22.27, 100181, 40, 95
04/07/2022 20:12:41, 100, 22.28, 100181, 40, 95
04/07/2022 20:12:42, 100, 22.28, 100184, 40, 95
04/07/2022 20:12:43, 100, 22.27, 100182, 40, 95
04/07/2022 20:12:45, 101, 22.27, 100180, 40, 95
04/07/2022 20:12:46, 101, 22.27, 100182, 40, 95
04/07/2022 20:12:47, 101, 22.27, 100178, 40, 95
04/07/2022 20:12:48, 101, 22.27, 100180, 40, 95
04/07/2022 20:12:50, 101, 22.27, 100177, 40, 95
04/07/2022 20:12:51, 101, 22.27, 100180, 40, 95
04/07/2022 20:12:52, 101, 22.27, 100176, 40, 96
04/07/2022 20:12:54, 101, 22.27, 100179, 40, 95
04/07/2022 20:12:55, 101, 22.27, 100178, 40, 95
04/07/2022 20:12:56, 101, 22.27, 100179, 40, 95
04/07/2022 20:12:57, 101, 22.27, 100179, 40, 95
04/07/2022 20:12:59, 101, 22.26, 100181, 40, 95
04/07/2022 20:13:00, 101, 22.27, 100180, 40, 95
04/07/2022 20:13:01, 101, 22.27, 100180, 40, 95
04/07/2022 20:13:03, 101, 22.28, 100179, 40, 95
04/07/2022 20:13:04, 101, 22.27, 100181, 40, 95
04/07/2022 20:13:05, 100, 22.28, 100182, 40, 95
04/07/2022 20:13:06, 100, 22.28, 100180, 40, 95
04/07/2022 20:13:08, 100, 22.28, 100178, 40, 95
04/07/2022 20:13:09, 99, 22.27, 100179, 40, 95
04/07/2022 20:13:10, 99, 22.28, 100180, 40, 95
04/07/2022 20:13:12, 99, 22.28, 100177, 40, 95
04/07/2022 20:13:13, 98, 22.27, 100178, 40, 95
04/07/2022 20:13:14, 98, 22.26, 100173, 40, 96
04/07/2022 20:13:15, 98, 22.28, 100180, 40, 95
04/07/2022 20:13:17, 98, 22.28, 100177, 40, 95
04/07/2022 20:13:18, 98, 22.27, 100175, 40, 96
04/07/2022 20:13:19, 97, 22.27, 100176, 40, 96
04/07/2022 20:13:21, 97, 22.27, 100178, 40, 95
04/07/2022 20:13:22, 97, 22.27, 100176, 40, 96
04/07/2022 20:13:23, 97, 22.27, 100177, 40, 95
04/07/2022 20:13:24, 97, 22.27, 100177, 40, 95
04/07/2022 20:13:26, 97, 22.27, 100174, 40, 96
04/07/2022 20:13:27, 97, 22.28, 100175, 40, 96
04/07/2022 20:13:28, 97, 22.27, 100176, 40, 96
04/07/2022 20:13:30, 97, 22.27, 100176, 40, 96
04/07/2022 20:13:31, 97, 22.27, 100175, 40, 96
04/07/2022 20:13:32, 97, 22.28, 100177, 40, 95
04/07/2022 20:13:33, 97, 22.27, 100173, 40, 96
04/07/2022 20:13:35, 97, 22.27, 100176, 40, 96
04/07/2022 20:13:36, 97, 22.27, 100176, 40, 96
04/07/2022 20:13:37, 97, 22.27, 100177, 40, 96
04/07/2022 20:13:39, 97, 22.27, 100173, 40, 96
04/07/2022 20:13:40, 98, 22.27, 100174, 40, 96
04/07/2022 20:13:41, 98, 22.27, 100174, 40, 96
04/07/2022 20:13:42, 98, 22.27, 100172, 40, 96
04/07/2022 20:13:44, 98, 22.27, 100173, 40, 96
04/07/2022 20:13:45, 98, 22.27, 100172, 40, 96
04/07/2022 20:13:46, 99, 22.27, 100172, 40, 96
04/07/2022 20:13:48, 99, 22.28, 100172, 40, 96
04/07/2022 20:13:49, 99, 22.28, 100174, 40, 96
04/07/2022 20:13:50, 99, 22.28, 100176, 40, 96
04/07/2022 20:13:51, 99, 22.28, 100173, 40, 96
04/07/2022 20:13:53, 99, 22.27, 100171, 40, 96
04/07/2022 20:13:54, 100, 22.27, 100173, 40, 96
04/07/2022 20:13:55, 100, 22.27, 100170, 40, 96
04/07/2022 20:13:57, 100, 22.27, 100171, 40, 96
04/07/2022 20:13:58, 100, 22.28, 100171, 40, 96
04/07/2022 20:13:59, 100, 22.27, 100171, 40, 96
04/07/2022 20:14:00, 100, 22.27, 100170, 40, 96
04/07/2022 20:14:02, 100, 22.28, 100173, 40, 96
04/07/2022 20:14:03, 100, 22.27, 100173, 40, 96
04/07/2022 20:14:04, 100, 22.28, 100170, 40, 96
04/07/2022 20:14:06, 100, 22.27, 100170, 40, 96
04/07/2022 20:14:07, 100, 22.27, 100171, 40, 96
04/07/2022 20:14:08, 100, 22.28, 100173, 40, 96
04/07/2022 20:14:09, 100, 22.28, 100171, 40, 96
04/07/2022 20:14:11, 100, 22.28, 100172, 40, 96
04/07/2022 20:14:12, 100, 22.28, 100170, 40, 96
04/07/2022 20:14:13, 100, 22.28, 100170, 40, 96
04/07/2022 20:14:15, 100, 22.28, 100171, 40, 96
04/07/2022 20:14:16, 100, 22.28, 100171, 40, 96
04/07/2022 20:14:17, 100, 22.28, 100169, 40, 96
04/07/2022 20:14:19, 100, 22.28, 100167, 40, 96
04/07/2022 20:14:20, 100, 22.28, 100167, 40, 96
04/07/2022 20:14:21, 100, 22.29, 100169, 40, 96
04/07/2022 20:14:22, 100, 22.28, 100167, 40, 96
04/07/2022 20:14:24, 100, 22.28, 100170, 40, 96
04/07/2022 20:14:25, 100, 22.28, 100166, 40, 96
04/07/2022 20:14:26, 100, 22.29, 100172, 40, 96
04/07/2022 20:14:28, 100, 22.29, 100168, 40, 96
04/07/2022 20:14:29, 100, 22.28, 100166, 40, 96
04/07/2022 20:14:30, 100, 22.29, 100168, 40, 96
04/07/2022 20:14:31, 100, 22.29, 100170, 40, 96
04/07/2022 20:14:33, 100, 22.29, 100170, 40, 96
04/07/2022 20:14:34, 100, 22.29, 100169, 40, 96
04/07/2022 20:14:35, 100, 22.28, 100169, 40, 96
04/07/2022 20:14:37, 100, 22.29, 100170, 40, 96
04/07/2022 20:14:38, 100, 22.29, 100170, 40, 96
04/07/2022 20:14:39, 100, 22.28, 100170, 40, 96
04/07/2022 20:14:40, 100, 22.29, 100169, 40, 96
04/07/2022 20:14:42, 100, 22.29, 100170, 40, 96
04/07/2022 20:14:43, 100, 22.29, 100168, 40, 96
04/07/2022 20:14:44, 100, 22.29, 100169, 40, 96
04/07/2022 20:14:46, 100, 22.29, 100169, 40, 96
04/07/2022 20:14:47, 100, 22.29, 100167, 40, 96
04/07/2022 20:14:48, 100, 22.30, 100170, 40, 96
04/07/2022 20:14:49, 100, 22.29, 100168, 40, 96
04/07/2022 20:14:51, 100, 22.30, 100167, 40, 96
04/07/2022 20:14:52, 100, 22.29, 100171, 40, 96
04/07/2022 20:14:53, 100, 22.30, 100169, 40, 96
04/07/2022 20:14:55, 100, 22.30, 100166, 40, 96
04/07/2022 20:14:56, 100, 22.30, 100169, 40, 96
04/07/2022 20:14:57, 100, 22.30, 100167, 40, 96
04/07/2022 20:14:58, 100, 22.30, 100168, 40, 96
04/07/2022 20:15:00, 99, 22.30, 100168, 40, 96
04/07/2022 20:15:01, 99, 22.30, 100169, 40, 96
04/07/2022 20:15:02, 99, 22.30, 100169, 40, 96
04/07/2022 20:15:04, 99, 22.30, 100169, 40, 96
04/07/2022 20:15:05, 99, 22.30, 100169, 40, 96
04/07/2022 20:15:06, 99, 22.30, 100168, 40, 96
04/07/2022 20:15:07, 98, 22.29, 100168, 40, 96
04/07/2022 20:15:09, 98, 22.30, 100167, 40, 96
04/07/2022 20:15:10, 98, 22.29, 100168, 40, 96
04/07/2022 20:15:11, 98, 22.29, 100165, 40, 97
04/07/2022 20:15:13, 97, 22.30, 100169, 40, 96
04/07/2022 20:15:14, 97, 22.28, 100166, 40, 96
04/07/2022 20:15:15, 97, 22.30, 100169, 40, 96
04/07/2022 20:15:16, 97, 22.29, 100168, 40, 96
04/07/2022 20:15:18, 97, 22.30, 100167, 40, 96
04/07/2022 20:15:19, 96, 22.29, 100165, 40, 96
04/07/2022 20:15:20, 96, 22.30, 100167, 40, 96
04/07/2022 20:15:22, 96, 22.30, 100168, 40, 96
04/07/2022 20:15:23, 96, 22.29, 100166, 40, 96
04/07/2022 20:15:24, 96, 22.29, 100167, 40, 96
04/07/2022 20:15:26, 96, 22.29, 100166, 40, 96
04/07/2022 20:15:27, 96, 22.29, 100169, 40, 96
04/07/2022 20:15:29, 96, 22.29, 100164, 40, 97
04/07/2022 20:15:30, 96, 22.30, 100168, 40, 96
04/07/2022 20:15:31, 96, 22.29, 100166, 40, 96
04/07/2022 20:15:32, 97, 22.29, 100170, 40, 96
04/07/2022 20:15:34, 97, 22.30, 100166, 40, 96
04/07/2022 20:15:35, 97, 22.29, 100170, 40, 96
04/07/2022 20:15:36, 97, 22.29, 100164, 40, 97
04/07/2022 20:15:38, 97, 22.29, 100165, 40, 96
04/07/2022 20:15:39, 98, 22.30, 100166, 40, 96
04/07/2022 20:15:40, 98, 22.29, 100169, 40, 96
04/07/2022 20:15:41, 98, 22.29, 100165, 40, 97
04/07/2022 20:15:43, 98, 22.30, 100168, 40, 96
04/07/2022 20:15:44, 99, 22.29, 100166, 40, 96
04/07/2022 20:15:45, 99, 22.30, 100168, 40, 96
04/07/2022 20:15:47, 99, 22.30, 100165, 40, 96
04/07/2022 20:15:48, 99, 22.29, 100164, 40, 97
04/07/2022 20:15:49, 100, 22.29, 100165, 40, 97
04/07/2022 20:15:50, 100, 22.29, 100165, 40, 96
04/07/2022 20:15:52, 100, 22.29, 100166, 40, 96
04/07/2022 20:15:53, 101, 22.29, 100165, 40, 96
04/07/2022 20:15:54, 101, 22.29, 100167, 40, 97
04/07/2022 20:15:56, 101, 22.29, 100167, 40, 96
04/07/2022 20:15:57, 101, 22.29, 100167, 40, 96
04/07/2022 20:15:58, 102, 22.29, 100167, 40, 96
04/07/2022 20:15:59, 102, 22.29, 100164, 40, 97
04/07/2022 20:16:01, 102, 22.29, 100163, 40, 97
04/07/2022 20:16:02, 102, 22.29, 100167, 40, 96
04/07/2022 20:16:03, 103, 22.28, 100168, 40, 96
04/07/2022 20:16:05, 103, 22.29, 100167, 40, 96
04/07/2022 20:16:06, 103, 22.28, 100165, 40, 97
04/07/2022 20:16:07, 103, 22.29, 100165, 40, 96
04/07/2022 20:16:08, 103, 22.28, 100168, 40, 96
04/07/2022 20:16:10, 103, 22.28, 100167, 40, 96
04/07/2022 20:16:11, 103, 22.28, 100168, 40, 96
04/07/2022 20:16:12, 103, 22.28, 100167, 40, 96
04/07/2022 20:16:14, 103, 22.28, 100169, 40, 96
04/07/2022 20:16:15, 103, 22.28, 100167, 40, 96
04/07/2022 20:16:16, 103, 22.28, 100171, 40, 96
04/07/2022 20:16:17, 102, 22.28, 100169, 40, 96
04/07/2022 20:16:19, 102, 22.28, 100167, 40, 96
04/07/2022 20:16:20, 102, 22.28, 100172, 40, 96
04/07/2022 20:16:21, 102, 22.28, 100169, 40, 96
04/07/2022 20:16:23, 102, 22.28, 100168, 40, 96
04/07/2022 20:16:24, 102, 22.28, 100168, 40, 96
04/07/2022 20:16:25, 102, 22.28, 100170, 40, 96
04/07/2022 20:16:26, 102, 22.27, 100170, 40, 96
04/07/2022 20:16:28, 102, 22.27, 100168, 40, 96
04/07/2022 20:16:29, 102, 22.27, 100170, 40, 96
04/07/2022 20:16:30, 102, 22.28, 100171, 40, 96
04/07/2022 20:16:32, 101, 22.28, 100170, 40, 96
04/07/2022 20:16:33, 101, 22.28, 100169, 40, 96
04/07/2022 20:16:34, 101, 22.27, 100167, 40, 96
04/07/2022 20:16:35, 101, 22.28, 100171, 40, 96
04/07/2022 20:16:37, 101, 22.28, 100172, 40, 96
04/07/2022 20:16:38, 101, 22.28, 100170, 40, 96
04/07/2022 20:16:39, 101, 22.28, 100169, 40, 96
04/07/2022 20:16:41, 101, 22.28, 100168, 40, 96
04/07/2022 20:16:42, 101, 22.28, 100167, 40, 96
04/07/2022 20:16:43, 101, 22.27, 100172, 40, 96
04/07/2022 20:16:44, 101, 22.28, 100169, 40, 96
04/07/2022 20:16:46, 101, 22.28, 100170, 40, 96
04/07/2022 20:16:47, 101, 22.28, 100169, 40, 96
04/07/2022 20:16:48, 100, 22.27, 100170, 40, 96
04/07/2022 20:16:50, 100, 22.28, 100169, 40, 96
04/07/2022 20:16:51, 100, 22.28, 100169, 40, 96
04/07/2022 20:16:52, 100, 22.28, 100172, 40, 96
04/07/2022 20:16:53, 100, 22.28, 100170, 40, 96
04/07/2022 20:16:55, 100, 22.28, 100173, 40, 96
04/07/2022 20:16:56, 100, 22.28, 100170, 40, 96
04/07/2022 20:16:57, 100, 22.28, 100170, 40, 96
04/07/2022 20:16:59, 100, 22.28, 100168, 40, 96
04/07/2022 20:17:00, 100, 22.28, 100171, 40, 96
04/07/2022 20:17:01, 100, 22.28, 100173, 40, 96
04/07/2022 20:17:02, 100, 22.28, 100169, 40, 96
04/07/2022 20:17:04, 100, 22.28, 100172, 40, 96
04/07/2022 20:17:05, 100, 22.28, 100172, 40, 96
04/07/2022 20:17:06, 100, 22.28, 100171, 40, 96
04/07/2022 20:17:08, 100, 22.29, 100172, 40, 96
04/07/2022 20:17:09, 100, 22.28, 100172, 40, 96
04/07/2022 20:17:10, 100, 22.28, 100172, 40, 96
04/07/2022 20:17:11, 100, 22.28, 100173, 40, 96
04/07/2022 20:17:13, 100, 22.28, 100174, 40, 96
04/07/2022 20:17:14, 100, 22.28, 100175, 40, 96
04/07/2022 20:17:15, 100, 22.28, 100172, 40, 96
04/07/2022 20:17:17, 100, 22.28, 100174, 40, 96
04/07/2022 20:17:18, 100, 22.28, 100175, 40, 96
04/07/2022 20:17:19, 100, 22.28, 100174, 40, 96
04/07/2022 20:17:20, 100, 22.28, 100175, 40, 96
04/07/2022 20:17:22, 100, 22.27, 100175, 40, 96
04/07/2022 20:17:23, 100, 22.27, 100172, 40, 96
04/07/2022 20:17:24, 101, 22.27, 100174, 40, 96
04/07/2022 20:17:26, 101, 22.27, 100171, 40, 96
04/07/2022 20:17:27, 101, 22.27, 100171, 40, 96
04/07/2022 20:17:28, 101, 22.27, 100173, 40, 96
04/07/2022 20:17:29, 102, 22.27, 100173, 40, 96
04/07/2022 20:17:31, 102, 22.27, 100174, 40, 96
04/07/2022 20:17:32, 102, 22.27, 100173, 40, 96
04/07/2022 20:17:33, 102, 22.27, 100173, 40, 96
04/07/2022 20:17:35, 103, 22.27, 100172, 40, 96
04/07/2022 20:17:36, 103, 22.27, 100172, 40, 96
04/07/2022 20:17:37, 103, 22.26, 100171, 40, 96
04/07/2022 20:17:38, 103, 22.27, 100171, 40, 96
04/07/2022 20:17:40, 103, 22.27, 100172, 40, 96
04/07/2022 20:17:41, 103, 22.28, 100171, 40, 96
04/07/2022 20:17:42, 103, 22.27, 100172, 40, 96
04/07/2022 20:17:44, 103, 22.27, 100170, 40, 96
04/07/2022 20:17:45, 103, 22.28, 100173, 40, 96
04/07/2022 20:17:46, 102, 22.27, 100172, 40, 96
04/07/2022 20:17:47, 102, 22.27, 100173, 40, 96
04/07/2022 20:17:49, 102, 22.27, 100171, 40, 96
04/07/2022 20:17:50, 102, 22.27, 100174, 40, 96
04/07/2022 20:17:51, 101, 22.27, 100175, 40, 96
04/07/2022 20:17:53, 101, 22.27, 100173, 40, 96
04/07/2022 20:17:54, 101, 22.27, 100173, 40, 96
04/07/2022 20:17:55, 101, 22.27, 100173, 40, 96
04/07/2022 20:17:56, 100, 22.27, 100173, 40, 96
04/07/2022 20:17:58, 100, 22.27, 100170, 40, 96
04/07/2022 20:17:59, 100, 22.27, 100175, 40, 96
04/07/2022 20:18:00, 100, 22.27, 100173, 40, 96
04/07/2022 20:18:02, 100, 22.27, 100175, 40, 96
04/07/2022 20:18:03, 100, 22.27, 100172, 40, 96
04/07/2022 20:18:04, 100, 22.27, 100175, 40, 96
04/07/2022 20:18:05, 100, 22.27, 100173, 40, 96
04/07/2022 20:18:07, 100, 22.27, 100171, 40, 96
04/07/2022 20:18:08, 100, 22.27, 100173, 40, 96
04/07/2022 20:18:09, 100, 22.26, 100173, 40, 96
04/07/2022 20:18:11, 100, 22.27, 100171, 40, 96
04/07/2022 20:18:12, 100, 22.26, 100172, 40, 96
04/07/2022 20:18:13, 100, 22.26, 100173, 40, 96
04/07/2022 20:18:15, 100, 22.26, 100172, 40, 96
04/07/2022 20:18:16, 100, 22.26, 100172, 40, 96
04/07/2022 20:18:17, 100, 22.26, 100176, 40, 96
04/07/2022 20:18:18, 100, 22.26, 100176, 40, 96
04/07/2022 20:18:20, 100, 22.26, 100175, 40, 96
04/07/2022 20:18:21, 100, 22.25, 100173, 40, 96
04/07/2022 20:18:22, 100, 22.25, 100174, 40, 96
04/07/2022 20:18:24, 100, 22.26, 100173, 40, 96
04/07/2022 20:18:25, 100, 22.26, 100173, 40, 96
04/07/2022 20:18:26, 101, 22.26, 100175, 40, 96
04/07/2022 20:18:27, 101, 22.26, 100174, 40, 96
04/07/2022 20:18:29, 101, 22.26, 100176, 40, 96
04/07/2022 20:18:30, 101, 22.26, 100173, 40, 96
04/07/2022 20:18:31, 102, 22.26, 100176, 40, 96
04/07/2022 20:18:33, 102, 22.25, 100174, 40, 96
04/07/2022 20:18:34, 102, 22.26, 100174, 40, 96
04/07/2022 20:18:35, 102, 22.27, 100175, 40, 96
04/07/2022 20:18:36, 103, 22.26, 100174, 40, 96
04/07/2022 20:18:38, 103, 22.26, 100174, 40, 96
04/07/2022 20:18:39, 103, 22.26, 100175, 40, 96
04/07/2022 20:18:40, 103, 22.26, 100172, 40, 96
04/07/2022 20:18:42, 104, 22.26, 100172, 40, 96
04/07/2022 20:18:43, 104, 22.26, 100173, 40, 96
04/07/2022 20:18:44, 104, 22.26, 100177, 40, 95
04/07/2022 20:18:45, 104, 22.26, 100173, 40, 96
04/07/2022 20:18:47, 104, 22.26, 100173, 40, 96
04/07/2022 20:18:48, 105, 22.26, 100171, 40, 96
04/07/2022 20:18:49, 105, 22.26, 100176, 40, 96
04/07/2022 20:18:51, 104, 22.25, 100171, 40, 96
04/07/2022 20:18:52, 104, 22.26, 100172, 40, 96
04/07/2022 20:18:53, 104, 22.26, 100171, 40, 96
04/07/2022 20:18:54, 104, 22.25, 100174, 40, 96
04/07/2022 20:18:56, 104, 22.26, 100176, 40, 96
04/07/2022 20:18:57, 103, 22.25, 100174, 40, 96
04/07/2022 20:18:58, 103, 22.26, 100174, 40, 96
04/07/2022 20:19:00, 103, 22.24, 100173, 40, 96
04/07/2022 20:19:01, 103, 22.25, 100172, 40, 96
04/07/2022 20:19:02, 102, 22.26, 100172, 40, 96
04/07/2022 20:19:03, 102, 22.26, 100174, 40, 96
04/07/2022 20:19:05, 102, 22.26, 100175, 40, 96
04/07/2022 20:19:06, 102, 22.26, 100175, 40, 96
04/07/2022 20:19:07, 102, 22.26, 100174, 40, 96
04/07/2022 20:19:09, 102, 22.26, 100173, 40, 96
04/07/2022 20:19:10, 102, 22.26, 100176, 40, 96
04/07/2022 20:19:11, 102, 22.26, 100173, 40, 96
04/07/2022 20:19:12, 102, 22.27, 100175, 40, 96
04/07/2022 20:19:14, 102, 22.26, 100173, 40, 96
04/07/2022 20:19:15, 103, 22.27, 100174, 40, 96
04/07/2022 20:19:16, 103, 22.26, 100175, 40, 96
04/07/2022 20:19:18, 103, 22.26, 100175, 40, 96
04/07/2022 20:19:19, 104, 22.27, 100174, 40, 96
04/07/2022 20:19:20, 104, 22.27, 100173, 40, 96
04/07/2022 20:19:21, 104, 22.27, 100175, 40, 96
04/07/2022 20:19:23, 105, 22.27, 100174, 40, 96
04/07/2022 20:19:24, 105, 22.27, 100172, 40, 96
04/07/2022 20:19:25, 106, 22.27, 100176, 40, 96
04/07/2022 20:19:27, 106, 22.27, 100174, 40, 96
04/07/2022 20:19:28, 107, 22.27, 100175, 40, 96
04/07/2022 20:19:29, 107, 22.27, 100175, 40, 96
04/07/2022 20:19:30, 107, 22.27, 100178, 40, 95
04/07/2022 20:19:32, 108, 22.27, 100175, 40, 96
04/07/2022 20:19:33, 108, 22.28, 100172, 40, 96
04/07/2022 20:19:34, 108, 22.27, 100172, 40, 96
04/07/2022 20:19:36, 108, 22.27, 100172, 40, 96
04/07/2022 20:19:37, 108, 22.27, 100178, 40, 95
04/07/2022 20:19:38, 108, 22.27, 100175, 40, 96
04/07/2022 20:19:39, 108, 22.27, 100176, 40, 96
04/07/2022 20:19:41, 108, 22.27, 100175, 40, 96
04/07/2022 20:19:42, 108, 22.28, 100174, 40, 96
04/07/2022 20:19:43, 107, 22.27, 100172, 40, 96
04/07/2022 20:19:45, 107, 22.26, 100173, 40, 96
04/07/2022 20:19:46, 107, 22.27, 100174, 40, 96
04/07/2022 20:19:47, 107, 22.27, 100171, 40, 96
04/07/2022 20:19:48, 106, 22.28, 100175, 40, 96
04/07/2022 20:19:50, 106, 22.27, 100172, 40, 96
04/07/2022 20:19:51, 106, 22.28, 100173, 40, 96
04/07/2022 20:19:52, 105, 22.28, 100174, 40, 96
04/07/2022 20:19:54, 105, 22.28, 100171, 40, 96
04/07/2022 20:19:55, 104, 22.27, 100172, 40, 96
04/07/2022 20:19:56, 104, 22.28, 100172, 40, 96
04/07/2022 20:19:57, 103, 22.28, 100170, 40, 96
04/07/2022 20:19:59, 103, 22.29, 100174, 40, 96
04/07/2022 20:20:00, 102, 22.28, 100176, 40, 96
04/07/2022 20:20:01, 102, 22.28, 100173, 40, 96
04/07/2022 20:20:03, 102, 22.28, 100174, 40, 96
04/07/2022 20:20:04, 101, 22.28, 100175, 40, 96
04/07/2022 20:20:05, 101, 22.28, 100172, 40, 96
04/07/2022 20:20:06, 100, 22.28, 100173, 40, 96
04/07/2022 20:20:08, 100, 22.28, 100171, 40, 96
04/07/2022 20:20:09, 100, 22.28, 100175, 40, 96
04/07/2022 20:20:10, 100, 22.27, 100171, 40, 96
04/07/2022 20:20:12, 100, 22.28, 100173, 40, 96
04/07/2022 20:20:13, 100, 22.28, 100171, 40, 96
04/07/2022 20:20:14, 100, 22.28, 100171, 40, 96
04/07/2022 20:20:15, 100, 22.28, 100172, 40, 96
04/07/2022 20:20:17, 100, 22.28, 100173, 40, 96
04/07/2022 20:20:18, 100, 22.28, 100171, 40, 96
04/07/2022 20:20:19, 101, 22.28, 100174, 40, 96
04/07/2022 20:20:21, 101, 22.27, 100172, 40, 96
04/07/2022 20:20:22, 101, 22.28, 100172, 40, 96
04/07/2022 20:20:23, 101, 22.28, 100171, 40, 96
04/07/2022 20:20:24, 102, 22.28, 100171, 40, 96
04/07/2022 20:20:26, 102, 22.28, 100173, 40, 96
04/07/2022 20:20:27, 102, 22.28, 100169, 40, 96
04/07/2022 20:20:28, 102, 22.28, 100174, 40, 96
04/07/2022 20:20:30, 102, 22.27, 100171, 40, 96
04/07/2022 20:20:31, 102, 22.28, 100171, 40, 96
04/07/2022 20:20:32, 102, 22.27, 100171, 40, 96
04/07/2022 20:20:33, 102, 22.28, 100173, 40, 96
04/07/2022 20:20:35, 102, 22.28, 100171, 40, 96
04/07/2022 20:20:36, 102, 22.27, 100170, 40, 96
04/07/2022 20:20:37, 102, 22.28, 100172, 40, 96
04/07/2022 20:20:39, 102, 22.28, 100172, 40, 96
04/07/2022 20:20:40, 102, 22.28, 100172, 40, 96
04/07/2022 20:20:41, 102, 22.28, 100168, 40, 96
04/07/2022 20:20:42, 101, 22.28, 100171, 40, 96
04/07/2022 20:20:44, 101, 22.28, 100169, 40, 96
04/07/2022 20:20:45, 101, 22.28, 100169, 40, 96
04/07/2022 20:20:46, 100, 22.28, 100168, 40, 96
04/07/2022 20:20:48, 100, 22.28, 100167, 40, 96
04/07/2022 20:20:49, 100, 22.28, 100171, 40, 96
04/07/2022 20:20:50, 99, 22.28, 100168, 40, 96
04/07/2022 20:20:51, 99, 22.29, 100171, 40, 96
04/07/2022 20:20:53, 98, 22.28, 100167, 40, 96
04/07/2022 20:20:54, 98, 22.29, 100168, 40, 96
04/07/2022 20:20:55, 98, 22.29, 100169, 40, 96
04/07/2022 20:20:57, 98, 22.29, 100171, 40, 96
04/07/2022 20:20:58, 97, 22.28, 100171, 40, 96
04/07/2022 20:20:59, 97, 22.28, 100170, 40, 96
04/07/2022 20:21:00, 97, 22.29, 100171, 40, 96
04/07/2022 20:21:02, 97, 22.28, 100170, 40, 96
04/07/2022 20:21:03, 97, 22.29, 100168, 40, 96
04/07/2022 20:21:04, 96, 22.28, 100167, 40, 96
04/07/2022 20:21:06, 96, 22.28, 100169, 40, 96
04/07/2022 20:21:07, 96, 22.28, 100166, 40, 96
04/07/2022 20:21:08, 96, 22.29, 100168, 40, 96
04/07/2022 20:21:09, 96, 22.29, 100170, 40, 96
04/07/2022 20:21:11, 96, 22.28, 100171, 40, 96
04/07/2022 20:21:12, 96, 22.28, 100170, 40, 96
04/07/2022 20:21:13, 96, 22.27, 100167, 40, 96
04/07/2022 20:21:15, 96, 22.28, 100169, 40, 96
04/07/2022 20:21:16, 96, 22.28, 100169, 40, 96
04/07/2022 20:21:17, 96, 22.27, 100167, 40, 96
04/07/2022 20:21:19, 96, 22.28, 100167, 40, 96
04/07/2022 20:21:20, 97, 22.27, 100164, 40, 97
04/07/2022 20:21:21, 97, 22.28, 100170, 40, 96
04/07/2022 20:21:22, 97, 22.29, 100170, 40, 96
04/07/2022 20:21:24, 97, 22.28, 100173, 40, 96
04/07/2022 20:21:25, 98, 22.28, 100170, 40, 96
04/07/2022 20:21:26, 98, 22.28, 100167, 40, 96
04/07/2022 20:21:28, 98, 22.29, 100171, 40, 96
04/07/2022 20:21:29, 98, 22.28, 100170, 40, 96
04/07/2022 20:21:30, 98, 22.29, 100170, 40, 96
04/07/2022 20:21:31, 99, 22.28, 100167, 40, 96
04/07/2022 20:21:33, 99, 22.29, 100166, 40, 96
04/07/2022 20:21:34, 99, 22.29, 100168, 40, 96
04/07/2022 20:21:35, 99, 22.29, 100171, 40, 96
04/07/2022 20:21:37, 99, 22.29, 100168, 40, 96
04/07/2022 20:21:38, 99, 22.29, 100171, 40, 96
04/07/2022 20:21:39, 100, 22.30, 100171, 40, 96
04/07/2022 20:21:40, 100, 22.29, 100170, 40, 96
04/07/2022 20:21:42, 100, 22.29, 100170, 40, 96
04/07/2022 20:21:43, 100, 22.29, 100169, 40, 96
04/07/2022 20:21:44, 100, 22.29, 100168, 40, 96
04/07/2022 20:21:46, 100, 22.29, 100169, 40, 96
04/07/2022 20:21:47, 100, 22.29, 100170, 40, 96
04/07/2022 20:21:48, 100, 22.29, 100166, 40, 96
04/07/2022 20:21:49, 100, 22.29, 100168, 40, 96
04/07/2022 20:21:51, 100, 22.29, 100168, 40, 96
04/07/2022 20:21:52, 100, 22.30, 100168, 40, 96
04/07/2022 20:21:53, 100, 22.29, 100168, 40, 96
04/07/2022 20:21:55, 100, 22.28, 100166, 40, 96
04/07/2022 20:21:56, 100, 22.29, 100167, 40, 96
04/07/2022 20:21:57, 100, 22.29, 100168, 40, 96
04/07/2022 20:21:58, 100, 22.29, 100168, 40, 96
04/07/2022 20:22:00, 100, 22.29, 100168, 40, 96
04/07/2022 20:22:01, 100, 22.29, 100170, 40, 96
04/07/2022 20:22:02, 100, 22.29, 100168, 40, 96
04/07/2022 20:22:04, 100, 22.29, 100166, 40, 96
04/07/2022 20:22:05, 99, 22.29, 100164, 40, 97
04/07/2022 20:22:06, 99, 22.29, 100167, 40, 96
04/07/2022 20:22:07, 99, 22.29, 100169, 40, 96
04/07/2022 20:22:09, 99, 22.29, 100168, 40, 96
04/07/2022 20:22:10, 98, 22.29, 100168, 40, 96
04/07/2022 20:22:11, 98, 22.29, 100168, 40, 96
04/07/2022 20:22:13, 98, 22.29, 100167, 40, 96
04/07/2022 20:22:14, 98, 22.30, 100169, 40, 96
04/07/2022 20:22:15, 98, 22.29, 100169, 40, 96
04/07/2022 20:22:16, 98, 22.29, 100169, 40, 96
04/07/2022 20:22:18, 98, 22.29, 100167, 40, 96
04/07/2022 20:22:19, 98, 22.29, 100166, 40, 96
04/07/2022 20:22:20, 98, 22.28, 100167, 40, 96
04/07/2022 20:22:22, 98, 22.29, 100171, 40, 96
04/07/2022 20:22:23, 98, 22.29, 100168, 40, 96
04/07/2022 20:22:24, 97, 22.29, 100171, 40, 96
04/07/2022 20:22:25, 97, 22.29, 100169, 40, 96
04/07/2022 20:22:27, 97, 22.28, 100168, 40, 96
04/07/2022 20:22:28, 97, 22.29, 100166, 40, 96
04/07/2022 20:22:29, 97, 22.29, 100170, 40, 96
04/07/2022 20:22:31, 97, 22.28, 100169, 40, 96
04/07/2022 20:22:32, 98, 22.28, 100168, 40, 96
04/07/2022 20:22:33, 98, 22.28, 100169, 40, 96
04/07/2022 20:22:35, 98, 22.28, 100168, 40, 96
04/07/2022 20:22:36, 98, 22.28, 100168, 40, 96
04/07/2022 20:22:37, 98, 22.27, 100164, 40, 97
04/07/2022 20:22:39, 99, 22.27, 100168, 40, 96
04/07/2022 20:22:40, 99, 22.27, 100166, 40, 96
04/07/2022 20:22:41, 99, 22.27, 100167, 40, 96
04/07/2022 20:22:43, 99, 22.27, 100167, 40, 96
04/07/2022 20:22:44, 99, 22.27, 100165, 40, 97
04/07/2022 20:22:45, 99, 22.28, 100169, 40, 96
04/07/2022 20:22:47, 100, 22.28, 100169, 40, 96
04/07/2022 20:22:48, 100, 22.28, 100166, 40, 96
04/07/2022 20:22:49, 100, 22.28, 100167, 40, 96
04/07/2022 20:22:50, 101, 22.28, 100170, 40, 96
04/07/2022 20:22:52, 101, 22.28, 100171, 40, 96
04/07/2022 20:22:53, 101, 22.28, 100172, 40, 96
04/07/2022 20:22:54, 101, 22.27, 100167, 40, 96
04/07/2022 20:22:56, 101, 22.28, 100170, 40, 96
04/07/2022 20:22:57, 101, 22.27, 100165, 40, 96
04/07/2022 20:22:58, 101, 22.28, 100168, 40, 96
04/07/2022 20:22:59, 101, 22.28, 100166, 40, 96
04/07/2022 20:23:01, 101, 22.28, 100168, 40, 96
04/07/2022 20:23:02, 100, 22.27, 100164, 40, 97
04/07/2022 20:23:03, 100, 22.28, 100167, 40, 96
04/07/2022 20:23:05, 100, 22.28, 100168, 40, 96
04/07/2022 20:23:06, 100, 22.28, 100168, 40, 96
04/07/2022 20:23:07, 99, 22.28, 100169, 40, 96
04/07/2022 20:23:08, 99, 22.29, 100167, 40, 96
04/07/2022 20:23:10, 98, 22.28, 100168, 40, 96
04/07/2022 20:23:11, 98, 22.29, 100166, 40, 96
04/07/2022 20:23:12, 97, 22.29, 100168, 40, 96
04/07/2022 20:23:14, 96, 22.29, 100167, 40, 96
04/07/2022 20:23:15, 96, 22.29, 100168, 40, 96
04/07/2022 20:23:16, 95, 22.29, 100168, 40, 97
04/07/2022 20:23:17, 95, 22.29, 100168, 40, 96
04/07/2022 20:23:19, 94, 22.29, 100167, 40, 96
04/07/2022 20:23:20, 94, 22.29, 100166, 40, 96
04/07/2022 20:23:21, 94, 22.29, 100169, 40, 96
04/07/2022 20:23:23, 94, 22.28, 100165, 40, 96
04/07/2022 20:23:24, 94, 22.28, 100165, 40, 97
04/07/2022 20:23:25, 94, 22.28, 100165, 40, 96
04/07/2022 20:23:26, 94, 22.28, 100167, 40, 96
04/07/2022 20:23:28, 94, 22.28, 100166, 40, 96
04/07/2022 20:23:29, 94, 22.28, 100164, 40, 97
04/07/2022 20:23:30, 94, 22.28, 100166, 40, 96
04/07/2022 20:23:32, 94, 22.28, 100168, 40, 96
04/07/2022 20:23:33, 94, 22.28, 100168, 40, 96
04/07/2022 20:23:34, 94, 22.28, 100165, 40, 97
04/07/2022 20:23:35, 95, 22.28, 100166, 40, 96
04/07/2022 20:23:37, 95, 22.28, 100167, 40, 96
04/07/2022 20:23:38, 96, 22.28, 100166, 40, 96
04/07/2022 20:23:39, 96, 22.28, 100165, 40, 96
04/07/2022 20:23:41, 97, 22.28, 100167, 40, 96
04/07/2022 20:23:42, 97, 22.28, 100167, 40, 96
04/07/2022 20:23:43, 98, 22.28, 100166, 40, 96
04/07/2022 20:23:44, 98, 22.28, 100165, 40, 97
04/07/2022 20:23:46, 99, 22.28, 100166, 40, 96
04/07/2022 20:23:47, 99, 22.28, 100169, 40, 96
04/07/2022 20:23:48, 99, 22.27, 100168, 40, 96
04/07/2022 20:23:50, 100, 22.28, 100170, 40, 96
04/07/2022 20:23:51, 100, 22.28, 100165, 40, 96
04/07/2022 20:23:52, 100, 22.28, 100165, 40, 96
04/07/2022 20:23:53, 100, 22.27, 100165, 40, 96
04/07/2022 20:23:55, 100, 22.27, 100166, 40, 96
04/07/2022 20:23:56, 100, 22.28, 100167, 40, 96
04/07/2022 20:23:57, 100, 22.28, 100168, 40, 96
04/07/2022 20:23:59, 100, 22.28, 100165, 40, 96
04/07/2022 20:24:00, 100, 22.27, 100167, 40, 96
04/07/2022 20:24:01, 99, 22.28, 100167, 40, 96
04/07/2022 20:24:02, 99, 22.27, 100168, 40, 96
04/07/2022 20:24:04, 99, 22.28, 100168, 40, 96
04/07/2022 20:24:05, 99, 22.27, 100165, 40, 96
04/07/2022 20:24:06, 98, 22.27, 100170, 40, 96
04/07/2022 20:24:08, 98, 22.27, 100168, 40, 96
04/07/2022 20:24:09, 98, 22.27, 100169, 40, 96
04/07/2022 20:24:10, 97, 22.27, 100165, 40, 96
04/07/2022 20:24:11, 97, 22.27, 100167, 40, 96
04/07/2022 20:24:13, 96, 22.27, 100168, 40, 96
04/07/2022 20:24:14, 96, 22.27, 100169, 40, 96
04/07/2022 20:24:15, 96, 22.26, 100165, 40, 96
04/07/2022 20:24:17, 96, 22.27, 100167, 40, 96
04/07/2022 20:24:18, 96, 22.27, 100170, 40, 96
04/07/2022 20:24:19, 96, 22.27, 100168, 40, 96
04/07/2022 20:24:20, 97, 22.27, 100166, 40, 96
04/07/2022 20:24:22, 97, 22.27, 100167, 40, 96
04/07/2022 20:24:23, 97, 22.27, 100165, 40, 96
04/07/2022 20:24:24, 98, 22.27, 100168, 40, 96
04/07/2022 20:24:26, 98, 22.26, 100167, 40, 96
04/07/2022 20:24:27, 99, 22.27, 100170, 40, 96
04/07/2022 20:24:28, 99, 22.27, 100169, 40, 96
04/07/2022 20:24:29, 99, 22.27, 100167, 40, 96
04/07/2022 20:24:31, 100, 22.27, 100168, 40, 96
04/07/2022 20:24:32, 100, 22.26, 100168, 40, 96
04/07/2022 20:24:33, 101, 22.27, 100168, 40, 96
04/07/2022 20:24:35, 101, 22.27, 100168, 40, 96
04/07/2022 20:24:36, 101, 22.27, 100167, 40, 96
04/07/2022 20:24:37, 101, 22.26, 100168, 40, 96
04/07/2022 20:24:38, 101, 22.27, 100169, 40, 96
04/07/2022 20:24:40, 101, 22.27, 100170, 40, 96
04/07/2022 20:24:41, 101, 22.27, 100168, 40, 96
04/07/2022 20:24:42, 101, 22.27, 100167, 40, 96
04/07/2022 20:24:44, 101, 22.27, 100167, 40, 96
04/07/2022 20:24:45, 101, 22.27, 100167, 40, 96
04/07/2022 20:24:46, 101, 22.26, 100165, 40, 96
04/07/2022 20:24:47, 100, 22.27, 100166, 40, 96
04/07/2022 20:24:49, 100, 22.27, 100169, 40, 96
04/07/2022 20:24:50, 100, 22.27, 100167, 40, 96
04/07/2022 20:24:51, 99, 22.27, 100168, 40, 96
04/07/2022 20:24:53, 99, 22.27, 100167, 40, 96
04/07/2022 20:24:54, 98, 22.27, 100168, 40, 96
04/07/2022 20:24:55, 98, 22.27, 100168, 40, 96
04/07/2022 20:24:56, 98, 22.27, 100169, 40, 96
04/07/2022 20:24:58, 97, 22.26, 100166, 40, 96
04/07/2022 20:24:59, 97, 22.27, 100168, 40, 96
04/07/2022 20:25:00, 97, 22.26, 100169, 40, 96
04/07/2022 20:25:02, 96, 22.27, 100169, 40, 96
04/07/2022 20:25:03, 96, 22.27, 100172, 40, 96
04/07/2022 20:25:04, 96, 22.27, 100169, 40, 96
04/07/2022 20:25:06, 96, 22.27, 100169, 40, 96
04/07/2022 20:25:07, 96, 22.27, 100170, 40, 96
04/07/2022 20:25:08, 96, 22.27, 100164, 40, 97
04/07/2022 20:25:09, 96, 22.26, 100168, 40, 96
04/07/2022 20:25:11, 96, 22.26, 100168, 40, 96
04/07/2022 20:25:12, 96, 22.26, 100168, 40, 96
04/07/2022 20:25:13, 96, 22.26, 100169, 40, 96
04/07/2022 20:25:15, 96, 22.26, 100169, 40, 96
04/07/2022 20:25:16, 97, 22.26, 100172, 40, 96
04/07/2022 20:25:17, 97, 22.27, 100172, 40, 96
04/07/2022 20:25:18, 97, 22.26, 100170, 40, 96
04/07/2022 20:25:20, 97, 22.26, 100167, 40, 96
04/07/2022 20:25:21, 97, 22.26, 100170, 40, 96
04/07/2022 20:25:22, 97, 22.27, 100170, 40, 96
04/07/2022 20:25:24, 97, 22.26, 100171, 40, 96
04/07/2022 20:25:25, 98, 22.26, 100169, 40, 96
04/07/2022 20:25:26, 98, 22.26, 100174, 40, 96
04/07/2022 20:25:27, 98, 22.26, 100169, 40, 96
04/07/2022 20:25:29, 99, 22.26, 100171, 40, 96
04/07/2022 20:25:30, 99, 22.26, 100169, 40, 96
04/07/2022 20:25:31, 100, 22.25, 100169, 40, 96
04/07/2022 20:25:33, 100, 22.26, 100172, 40, 96
04/07/2022 20:25:34, 101, 22.26, 100172, 40, 96
04/07/2022 20:25:35, 102, 22.26, 100169, 40, 96
04/07/2022 20:25:36, 102, 22.26, 100171, 40, 96
04/07/2022 20:25:38, 103, 22.25, 100171, 40, 96
04/07/2022 20:25:39, 103, 22.26, 100173, 40, 96
04/07/2022 20:25:40, 104, 22.27, 100172, 40, 96
04/07/2022 20:25:42, 104, 22.26, 100174, 40, 96
04/07/2022 20:25:43, 104, 22.26, 100173, 40, 96
04/07/2022 20:25:44, 105, 22.27, 100174, 40, 96
04/07/2022 20:25:45, 105, 22.27, 100174, 40, 96
04/07/2022 20:25:47, 105, 22.27, 100173, 40, 96
04/07/2022 20:25:48, 105, 22.27, 100174, 40, 96
04/07/2022 20:25:49, 105, 22.26, 100176, 40, 96
04/07/2022 20:25:51, 105, 22.27, 100175, 40, 96
04/07/2022 20:25:52, 105, 22.26, 100176, 40, 96
04/07/2022 20:25:53, 105, 22.26, 100178, 40, 95
04/07/2022 20:25:54, 105, 22.26, 100173, 40, 96
04/07/2022 20:25:56, 105, 22.26, 100179, 40, 95
04/07/2022 20:25:57, 104, 22.26, 100176, 40, 96
04/07/2022 20:25:58, 104, 22.27, 100176, 40, 96
04/07/2022 20:26:00, 104, 22.26, 100177, 40, 96
04/07/2022 20:26:01, 103, 22.26, 100176, 40, 96
04/07/2022 20:26:02, 103, 22.26, 100177, 40, 95
04/07/2022 20:26:03, 102, 22.26, 100175, 40, 96
04/07/2022 20:26:05, 102, 22.26, 100178, 40, 95
04/07/2022 20:26:06, 101, 22.26, 100176, 40, 96
04/07/2022 20:26:07, 101, 22.27, 100178, 40, 95
04/07/2022 20:26:09, 101, 22.27, 100176, 40, 96
04/07/2022 20:26:10, 101, 22.27, 100177, 40, 95
04/07/2022 20:26:11, 101, 22.26, 100175, 40, 96
04/07/2022 20:26:12, 101, 22.26, 100175, 40, 96
04/07/2022 20:26:14, 101, 22.27, 100178, 40, 95
04/07/2022 20:26:15, 101, 22.27, 100178, 40, 95
04/07/2022 20:26:16, 101, 22.27, 100177, 40, 95
04/07/2022 20:26:18, 101, 22.26, 100176, 40, 96
04/07/2022 20:26:19, 102, 22.27, 100177, 40, 96
04/07/2022 20:26:20, 102, 22.27, 100179, 40, 95
04/07/2022 20:26:21, 103, 22.27, 100178, 40, 95
04/07/2022 20:26:23, 103, 22.27, 100176, 40, 96
04/07/2022 20:26:24, 104, 22.27, 100179, 40, 95
04/07/2022 20:26:25, 104, 22.27, 100176, 40, 95
04/07/2022 20:26:27, 104, 22.26, 100176, 40, 96
04/07/2022 20:26:28, 105, 22.27, 100178, 40, 95
04/07/2022 20:26:29, 105, 22.27, 100180, 40, 95
04/07/2022 20:26:30, 106, 22.27, 100181, 40, 95
04/07/2022 20:26:32, 106, 22.27, 100180, 40, 95
04/07/2022 20:26:33, 107, 22.27, 100177, 40, 95
04/07/2022 20:26:34, 107, 22.27, 100178, 40, 95
04/07/2022 20:26:36, 107, 22.27, 100180, 40, 95
04/07/2022 20:26:37, 107, 22.27, 100178, 40, 95
04/07/2022 20:26:38, 107, 22.27, 100179, 40, 95
04/07/2022 20:26:39, 107, 22.27, 100178, 40, 95
04/07/2022 20:26:41, 107, 22.27, 100180, 40, 95
04/07/2022 20:26:42, 107, 22.27, 100180, 40, 95
04/07/2022 20:26:43, 107, 22.27, 100179, 40, 95
04/07/2022 20:26:45, 107, 22.26, 100179, 40, 95
04/07/2022 20:26:46, 107, 22.27, 100180, 40, 95
04/07/2022 20:26:47, 107, 22.26, 100178, 40, 95
04/07/2022 20:26:48, 107, 22.27, 100180, 40, 95
04/07/2022 20:26:50, 107, 22.27, 100178, 40, 95
04/07/2022 20:26:51, 106, 22.27, 100181, 40, 95
04/07/2022 20:26:52, 106, 22.28, 100183, 40, 95
04/07/2022 20:26:54, 106, 22.26, 100178, 40, 95
04/07/2022 20:26:55, 106, 22.27, 100178, 40, 95
04/07/2022 20:26:56, 106, 22.27, 100180, 40, 95
04/07/2022 20:26:57, 105, 22.27, 100180, 40, 95
04/07/2022 20:26:59, 105, 22.27, 100180, 40, 95
04/07/2022 20:27:00, 105, 22.28, 100180, 40, 95
04/07/2022 20:27:01, 105, 22.28, 100180, 40, 95
04/07/2022 20:27:03, 105, 22.28, 100180, 40, 95
04/07/2022 20:27:04, 105, 22.26, 100180, 40, 95
04/07/2022 20:27:05, 105, 22.27, 100180, 40, 95
04/07/2022 20:27:06, 105, 22.27, 100179, 40, 95
04/07/2022 20:27:08, 105, 22.27, 100181, 40, 95
04/07/2022 20:27:09, 105, 22.27, 100182, 40, 95
04/07/2022 20:27:10, 105, 22.27, 100180, 40, 95
04/07/2022 20:27:12, 105, 22.27, 100181, 40, 95
04/07/2022 20:27:13, 105, 22.27, 100181, 40, 95
04/07/2022 20:27:14, 105, 22.27, 100181, 40, 95
04/07/2022 20:27:15, 104, 22.27, 100182, 40, 95
04/07/2022 20:27:17, 104, 22.27, 100182, 40, 95
04/07/2022 20:27:18, 104, 22.28, 100184, 40, 95
04/07/2022 20:27:19, 104, 22.27, 100181, 40, 95
04/07/2022 20:27:21, 104, 22.28, 100184, 40, 95
04/07/2022 20:27:22, 104, 22.26, 100182, 40, 95
04/07/2022 20:27:23, 104, 22.27, 100181, 40, 95
04/07/2022 20:27:24, 104, 22.27, 100181, 40, 95
04/07/2022 20:27:26, 104, 22.27, 100181, 40, 95
04/07/2022 20:27:27, 104, 22.26, 100184, 40, 95
04/07/2022 20:27:28, 104, 22.26, 100180, 40, 95
04/07/2022 20:27:30, 104, 22.26, 100180, 40, 95
04/07/2022 20:27:31, 104, 22.26, 100182, 40, 95
04/07/2022 20:27:32, 103, 22.26, 100183, 40, 95
04/07/2022 20:27:33, 103, 22.27, 100181, 40, 95
04/07/2022 20:27:35, 103, 22.27, 100180, 40, 95
04/07/2022 20:27:36, 103, 22.26, 100181, 40, 95
04/07/2022 20:27:37, 102, 22.27, 100183, 40, 95
04/07/2022 20:27:39, 102, 22.27, 100180, 40, 95
04/07/2022 20:27:40, 102, 22.27, 100182, 40, 95
04/07/2022 20:27:41, 102, 22.26, 100183, 40, 95
04/07/2022 20:27:42, 102, 22.27, 100182, 40, 95
04/07/2022 20:27:44, 101, 22.27, 100184, 40, 95
04/07/2022 20:27:45, 101, 22.27, 100183, 40, 95
04/07/2022 20:27:46, 101, 22.27, 100183, 40, 95
04/07/2022 20:27:48, 100, 22.27, 100184, 40, 95
04/07/2022 20:27:49, 100, 22.26, 100182, 40, 95
04/07/2022 20:27:50, 100, 22.26, 100183, 40, 95
04/07/2022 20:27:51, 100, 22.27, 100184, 40, 95
04/07/2022 20:27:53, 99, 22.27, 100184, 40, 95
04/07/2022 20:27:54, 99, 22.27, 100186, 40, 95
04/07/2022 20:27:55, 99, 22.27, 100184, 40, 95
04/07/2022 20:27:57, 99, 22.27, 100185, 40, 95
04/07/2022 20:27:58, 99, 22.26, 100182, 40, 95
04/07/2022 20:27:59, 99, 22.27, 100182, 40, 95
04/07/2022 20:28:01, 99, 22.26, 100186, 40, 95
04/07/2022 20:28:02, 99, 22.27, 100184, 40, 95
04/07/2022 20:28:03, 99, 22.27, 100185, 40, 95
04/07/2022 20:28:04, 99, 22.27, 100183, 40, 95
04/07/2022 20:28:06, 99, 22.27, 100184, 40, 95
04/07/2022 20:28:07, 99, 22.26, 100183, 40, 95
04/07/2022 20:28:08, 99, 22.27, 100185, 40, 95
04/07/2022 20:28:10, 98, 22.27, 100184, 40, 95
04/07/2022 20:28:11, 98, 22.27, 100184, 40, 95
04/07/2022 20:28:12, 98, 22.27, 100183, 40, 95
04/07/2022 20:28:13, 98, 22.27, 100186, 40, 95
04/07/2022 20:28:15, 98, 22.27, 100185, 40, 95
04/07/2022 20:28:16, 98, 22.27, 100182, 40, 95
04/07/2022 20:28:17, 98, 22.27, 100183, 40, 95
04/07/2022 20:28:19, 97, 22.26, 100186, 40, 95
04/07/2022 20:28:20, 97, 22.27, 100187, 40, 95
04/07/2022 20:28:21, 97, 22.27, 100185, 40, 95
04/07/2022 20:28:22, 97, 22.27, 100183, 40, 95
04/07/2022 20:28:24, 97, 22.27, 100181, 40, 95
04/07/2022 20:28:25, 96, 22.27, 100183, 40, 95
04/07/2022 20:28:26, 96, 22.27, 100185, 40, 95
04/07/2022 20:28:28, 96, 22.27, 100184, 40, 95
04/07/2022 20:28:29, 96, 22.27, 100186, 40, 95
04/07/2022 20:28:30, 96, 22.27, 100184, 40, 95
04/07/2022 20:28:31, 96, 22.27, 100189, 40, 94
04/07/2022 20:28:33, 96, 22.27, 100184, 40, 95
04/07/2022 20:28:34, 97, 22.27, 100184, 40, 95
04/07/2022 20:28:35, 97, 22.27, 100187, 40, 95
04/07/2022 20:28:37, 97, 22.27, 100185, 40, 95
04/07/2022 20:28:38, 98, 22.27, 100185, 40, 95
04/07/2022 20:28:39, 98, 22.27, 100185, 40, 95
04/07/2022 20:28:40, 99, 22.27, 100185, 40, 95
04/07/2022 20:28:42, 99, 22.26, 100186, 40, 95
04/07/2022 20:28:43, 99, 22.26, 100186, 40, 95
04/07/2022 20:28:44, 100, 22.27, 100186, 40, 95
04/07/2022 20:28:46, 100, 22.27, 100184, 40, 95
04/07/2022 20:28:47, 101, 22.27, 100186, 40, 95
04/07/2022 20:28:48, 101, 22.27, 100186, 40, 95
04/07/2022 20:28:49, 102, 22.26, 100186, 40, 95
04/07/2022 20:28:51, 102, 22.27, 100189, 40, 94
04/07/2022 20:28:52, 103, 22.27, 100187, 40, 95
04/07/2022 20:28:53, 103, 22.27, 100186, 40, 95
04/07/2022 20:28:55, 103, 22.27, 100187, 40, 95
04/07/2022 20:28:56, 104, 22.27, 100187, 40, 95
04/07/2022 20:28:57, 104, 22.27, 100187, 40, 95
04/07/2022 20:28:58, 104, 22.27, 100189, 40, 94
04/07/2022 20:29:00, 104, 22.27, 100188, 40, 95
04/07/2022 20:29:01, 104, 22.27, 100189, 40, 94
04/07/2022 20:29:02, 104, 22.26, 100188, 40, 95
04/07/2022 20:29:04, 104, 22.27, 100189, 40, 95
04/07/2022 20:29:05, 104, 22.27, 100188, 40, 95
04/07/2022 20:29:06, 103, 22.27, 100188, 40, 95
04/07/2022 20:29:07, 103, 22.27, 100186, 40, 95
04/07/2022 20:29:09, 103, 22.27, 100190, 40, 94
04/07/2022 20:29:10, 103, 22.27, 100187, 40, 95
04/07/2022 20:29:11, 102, 22.27, 100187, 40, 95
04/07/2022 20:29:13, 102, 22.27, 100189, 40, 94
04/07/2022 20:29:14, 102, 22.27, 100189, 40, 94
04/07/2022 20:29:15, 102, 22.27, 100189, 40, 94
04/07/2022 20:29:16, 101, 22.27, 100188, 40, 95
04/07/2022 20:29:18, 101, 22.27, 100188, 40, 95
04/07/2022 20:29:19, 101, 22.26, 100188, 40, 95
04/07/2022 20:29:20, 101, 22.26, 100186, 40, 95
04/07/2022 20:29:22, 101, 22.27, 100190, 40, 94
04/07/2022 20:29:23, 101, 22.27, 100189, 40, 95
04/07/2022 20:29:24, 101, 22.26, 100187, 40, 95
04/07/2022 20:29:25, 101, 22.27, 100185, 40, 95
04/07/2022 20:29:27, 101, 22.26, 100186, 40, 95
04/07/2022 20:29:28, 101, 22.27, 100188, 40, 95
04/07/2022 20:29:29, 101, 22.26, 100185, 40, 95
04/07/2022 20:29:31, 101, 22.25, 100189, 40, 94
04/07/2022 20:29:32, 102, 22.27, 100190, 40, 94
04/07/2022 20:29:33, 102, 22.26, 100189, 40, 94
04/07/2022 20:29:34, 102, 22.26, 100188, 40, 95
04/07/2022 20:29:36, 102, 22.27, 100189, 40, 94
04/07/2022 20:29:37, 103, 22.26, 100188, 40, 95
04/07/2022 20:29:38, 103, 22.26, 100186, 40, 95
04/07/2022 20:29:40, 103, 22.27, 100190, 40, 94
04/07/2022 20:29:41, 103, 22.27, 100188, 40, 95
04/07/2022 20:29:42, 104, 22.26, 100188, 40, 95
04/07/2022 20:29:43, 104, 22.26, 100187, 40, 95
04/07/2022 20:29:45, 104, 22.26, 100188, 40, 95
04/07/2022 20:29:46, 104, 22.27, 100188, 40, 95
04/07/2022 20:29:47, 104, 22.26, 100186, 40, 95
04/07/2022 20:29:49, 104, 22.25, 100188, 40, 95
04/07/2022 20:29:50, 104, 22.26, 100187, 40, 95
04/07/2022 20:29:52, 104, 22.26, 100189, 40, 94
04/07/2022 20:29:53, 104, 22.25, 100187, 40, 95
04/07/2022 20:29:54, 104, 22.25, 100188, 40, 95
04/07/2022 20:29:56, 104, 22.26, 100187, 40, 95
04/07/2022 20:29:57, 103, 22.25, 100188, 40, 95
04/07/2022 20:29:58, 103, 22.26, 100185, 40, 95
04/07/2022 20:29:59, 103, 22.26, 100186, 40, 95
04/07/2022 20:30:01, 102, 22.25, 100187, 40, 95
04/07/2022 20:30:02, 102, 22.25, 100189, 40, 94
04/07/2022 20:30:03, 102, 22.26, 100189, 40, 95
04/07/2022 20:30:05, 101, 22.26, 100187, 40, 95
04/07/2022 20:30:06, 101, 22.26, 100188, 40, 95
04/07/2022 20:30:07, 100, 22.26, 100186, 40, 95
04/07/2022 20:30:08, 100, 22.26, 100185, 40, 95
04/07/2022 20:30:10, 99, 22.26, 100186, 40, 95
04/07/2022 20:30:11, 99, 22.26, 100186, 40, 95
04/07/2022 20:30:12, 98, 22.26, 100189, 40, 94
04/07/2022 20:30:14, 98, 22.26, 100185, 40, 95
04/07/2022 20:30:15, 98, 22.26, 100185, 40, 95
04/07/2022 20:30:16, 97, 22.26, 100186, 40, 95
04/07/2022 20:30:17, 97, 22.26, 100186, 40, 95
04/07/2022 20:30:19, 96, 22.26, 100187, 40, 95
04/07/2022 20:30:20, 96, 22.25, 100186, 40, 95
04/07/2022 20:30:21, 96, 22.25, 100186, 40, 95
04/07/2022 20:30:23, 96, 22.26, 100185, 40, 95
04/07/2022 20:30:24, 96, 22.26, 100186, 40, 95
04/07/2022 20:30:25, 96, 22.26, 100186, 40, 95
04/07/2022 20:30:26, 96, 22.26, 100185, 40, 95
04/07/2022 20:30:28, 96, 22.26, 100185, 40, 95
04/07/2022 20:30:29, 96, 22.25, 100186, 40, 95
04/07/2022 20:30:30, 96, 22.26, 100187, 40, 95
04/07/2022 20:30:32, 96, 22.25, 100186, 40, 95
04/07/2022 20:30:33, 96, 22.25, 100183, 40, 95
04/07/2022 20:30:34, 96, 22.25, 100186, 40, 95
04/07/2022 20:30:35, 96, 22.25, 100186, 40, 95
04/07/2022 20:30:37, 96, 22.25, 100186, 40, 95
04/07/2022 20:30:38, 96, 22.26, 100185, 40, 95
04/07/2022 20:30:39, 96, 22.25, 100188, 40, 95
04/07/2022 20:30:41, 96, 22.25, 100187, 40, 95
04/07/2022 20:30:42, 96, 22.25, 100187, 40, 95
04/07/2022 20:30:43, 96, 22.25, 100186, 40, 95
04/07/2022 20:30:44, 96, 22.24, 100185, 40, 95
04/07/2022 20:30:46, 97, 22.25, 100183, 40, 95
04/07/2022 20:30:47, 97, 22.25, 100183, 40, 95
04/07/2022 20:30:48, 97, 22.25, 100187, 40, 95
04/07/2022 20:30:50, 97, 22.25, 100186, 40, 95
04/07/2022 20:30:51, 97, 22.25, 100183, 40, 95
04/07/2022 20:30:52, 97, 22.26, 100182, 40, 95
04/07/2022 20:30:53, 97, 22.25, 100185, 40, 95
04/07/2022 20:30:55, 97, 22.26, 100184, 40, 95
04/07/2022 20:30:56, 97, 22.26, 100183, 40, 95
04/07/2022 20:30:57, 97, 22.26, 100186, 40, 95
04/07/2022 20:30:59, 97, 22.26, 100184, 40, 95
04/07/2022 20:31:00, 97, 22.25, 100186, 40, 95
04/07/2022 20:31:01, 97, 22.26, 100187, 40, 95
04/07/2022 20:31:02, 97, 22.25, 100183, 40, 95
04/07/2022 20:31:04, 97, 22.24, 100184, 40, 95
04/07/2022 20:31:05, 97, 22.26, 100185, 40, 95
04/07/2022 20:31:06, 97, 22.25, 100187, 40, 95
04/07/2022 20:31:08, 97, 22.26, 100184, 40, 95
04/07/2022 20:31:09, 97, 22.26, 100186, 40, 95
04/07/2022 20:31:10, 97, 22.26, 100185, 40, 95
04/07/2022 20:31:11, 97, 22.25, 100186, 40, 95
04/07/2022 20:31:13, 97, 22.25, 100183, 40, 95
04/07/2022 20:31:14, 97, 22.26, 100185, 40, 95
04/07/2022 20:31:15, 97, 22.26, 100183, 40, 95
04/07/2022 20:31:17, 97, 22.25, 100183, 40, 95
04/07/2022 20:31:18, 97, 22.26, 100184, 40, 95
04/07/2022 20:31:19, 98, 22.26, 100181, 40, 95
04/07/2022 20:31:20, 98, 22.25, 100180, 40, 95
04/07/2022 20:31:22, 98, 22.25, 100181, 40, 95
04/07/2022 20:31:23, 98, 22.25, 100182, 40, 95
04/07/2022 20:31:24, 98, 22.25, 100180, 40, 95
04/07/2022 20:31:26, 99, 22.25, 100180, 40, 95
04/07/2022 20:31:27, 99, 22.25, 100183, 40, 95
04/07/2022 20:31:28, 99, 22.25, 100182, 40, 95
04/07/2022 20:31:29, 99, 22.25, 100180, 40, 95
04/07/2022 20:31:31, 100, 22.24, 100182, 40, 95
04/07/2022 20:31:32, 100, 22.25, 100181, 40, 95
04/07/2022 20:31:33, 100, 22.25, 100181, 40, 95
04/07/2022 20:31:35, 100, 22.25, 100181, 40, 95
04/07/2022 20:31:36, 101, 22.26, 100179, 40, 95
04/07/2022 20:31:37, 101, 22.26, 100181, 40, 95
04/07/2022 20:31:38, 101, 22.26, 100177, 40, 95
04/07/2022 20:31:40, 102, 22.26, 100181, 40, 95
04/07/2022 20:31:41, 102, 22.26, 100177, 40, 96
04/07/2022 20:31:42, 102, 22.26, 100177, 40, 95
04/07/2022 20:31:44, 102, 22.25, 100179, 40, 95
04/07/2022 20:31:45, 103, 22.25, 100179, 40, 95
04/07/2022 20:31:46, 103, 22.25, 100177, 40, 95
04/07/2022 20:31:47, 103, 22.26, 100177, 40, 95
04/07/2022 20:31:49, 103, 22.26, 100179, 40, 95
04/07/2022 20:31:50, 104, 22.26, 100180, 40, 95
04/07/2022 20:31:51, 104, 22.26, 100177, 40, 95
04/07/2022 20:31:53, 104, 22.26, 100180, 40, 95
04/07/2022 20:31:54, 104, 22.26, 100181, 40, 95
04/07/2022 20:31:55, 104, 22.26, 100180, 40, 95
04/07/2022 20:31:57, 104, 22.26, 100180, 40, 95
04/07/2022 20:31:58, 104, 22.25, 100180, 40, 95
04/07/2022 20:31:59, 104, 22.26, 100180, 40, 95
04/07/2022 20:32:00, 103, 22.26, 100176, 40, 96
04/07/2022 20:32:02, 103, 22.27, 100179, 40, 95
04/07/2022 20:32:03, 103, 22.26, 100179, 40, 95
04/07/2022 20:32:04, 102, 22.26, 100177, 40, 95
04/07/2022 20:32:06, 102, 22.26, 100181, 40, 95
04/07/2022 20:32:07, 102, 22.26, 100177, 40, 95
04/07/2022 20:32:08, 102, 22.26, 100177, 40, 96
04/07/2022 20:32:09, 101, 22.25, 100177, 40, 96
04/07/2022 20:32:11, 101, 22.26, 100177, 40, 96
04/07/2022 20:32:12, 101, 22.26, 100180, 40, 95
04/07/2022 20:32:13, 101, 22.26, 100179, 40, 95
04/07/2022 20:32:15, 100, 22.26, 100176, 40, 96
04/07/2022 20:32:16, 100, 22.27, 100180, 40, 95
04/07/2022 20:32:17, 100, 22.26, 100176, 40, 96
04/07/2022 20:32:18, 100, 22.26, 100182, 40, 95
04/07/2022 20:32:20, 99, 22.27, 100177, 40, 95
04/07/2022 20:32:21, 99, 22.27, 100177, 40, 95
04/07/2022 20:32:22, 99, 22.26, 100174, 40, 96
04/07/2022 20:32:24, 99, 22.26, 100176, 40, 96
04/07/2022 20:32:25, 99, 22.26, 100176, 40, 96
04/07/2022 20:32:26, 98, 22.27, 100179, 40, 95
04/07/2022 20:32:27, 98, 22.26, 100174, 40, 96
04/07/2022 20:32:29, 98, 22.26, 100175, 40, 96
04/07/2022 20:32:30, 98, 22.26, 100178, 40, 95
04/07/2022 20:32:31, 98, 22.26, 100176, 40, 96
04/07/2022 20:32:33, 97, 22.26, 100176, 40, 96
04/07/2022 20:32:34, 97, 22.27, 100176, 40, 96
04/07/2022 20:32:35, 97, 22.27, 100178, 40, 95
04/07/2022 20:32:36, 97, 22.27, 100177, 40, 96
04/07/2022 20:32:38, 97, 22.26, 100178, 40, 95
04/07/2022 20:32:39, 97, 22.27, 100179, 40, 95
04/07/2022 20:32:40, 97, 22.27, 100178, 40, 95
04/07/2022 20:32:42, 97, 22.27, 100179, 40, 95
04/07/2022 20:32:43, 97, 22.26, 100177, 40, 95
04/07/2022 20:32:44, 97, 22.27, 100176, 40, 96
04/07/2022 20:32:45, 98, 22.26, 100178, 40, 95
04/07/2022 20:32:47, 98, 22.26, 100177, 40, 95
04/07/2022 20:32:48, 98, 22.27, 100178, 40, 95
04/07/2022 20:32:49, 98, 22.27, 100176, 40, 96
04/07/2022 20:32:51, 99, 22.27, 100176, 40, 96
04/07/2022 20:32:52, 99, 22.26, 100177, 40, 95
04/07/2022 20:32:53, 100, 22.26, 100173, 40, 96
04/07/2022 20:32:54, 100, 22.26, 100176, 40, 96
04/07/2022 20:32:56, 101, 22.26, 100173, 40, 96
04/07/2022 20:32:57, 101, 22.26, 100175, 40, 96
04/07/2022 20:32:58, 101, 22.26, 100176, 40, 96
04/07/2022 20:33:00, 101, 22.26, 100176, 40, 96
04/07/2022 20:33:01, 101, 22.25, 100174, 40, 96
04/07/2022 20:33:02, 101, 22.25, 100174, 40, 96
04/07/2022 20:33:03, 101, 22.26, 100173, 40, 96
04/07/2022 20:33:05, 101, 22.26, 100177, 40, 96
04/07/2022 20:33:06, 101, 22.26, 100173, 40, 96
04/07/2022 20:33:07, 101, 22.26, 100172, 40, 96
04/07/2022 20:33:09, 101, 22.25, 100172, 40, 96
04/07/2022 20:33:10, 101, 22.25, 100174, 40, 96
04/07/2022 20:33:11, 101, 22.26, 100174, 40, 96
04/07/2022 20:33:12, 101, 22.26, 100173, 40, 96
04/07/2022 20:33:14, 101, 22.26, 100173, 40, 96
04/07/2022 20:33:15, 101, 22.26, 100175, 40, 96
04/07/2022 20:33:16, 101, 22.26, 100177, 40, 95
04/07/2022 20:33:18, 100, 22.26, 100175, 40, 96
04/07/2022 20:33:19, 100, 22.26, 100176, 40, 96
04/07/2022 20:33:20, 100, 22.26, 100172, 40, 96
04/07/2022 20:33:21, 100, 22.26, 100172, 40, 96
04/07/2022 20:33:23, 100, 22.25, 100172, 40, 96
04/07/2022 20:33:24, 100, 22.26, 100176, 40, 96
04/07/2022 20:33:25, 100, 22.26, 100177, 40, 95
04/07/2022 20:33:27, 100, 22.26, 100174, 40, 96
04/07/2022 20:33:28, 100, 22.25, 100174, 40, 96
04/07/2022 20:33:29, 100, 22.25, 100174, 40, 96
04/07/2022 20:33:30, 100, 22.25, 100175, 40, 96
04/07/2022 20:33:32, 100, 22.25, 100175, 40, 96
04/07/2022 20:33:33, 100, 22.25, 100176, 40, 96
04/07/2022 20:33:34, 100, 22.25, 100176, 40, 96
04/07/2022 20:33:36, 100, 22.25, 100175, 40, 96
04/07/2022 20:33:37, 100, 22.25, 100175, 40, 96
04/07/2022 20:33:38, 100, 22.25, 100175, 40, 96
04/07/2022 20:33:39, 100, 22.25, 100176, 40, 96
04/07/2022 20:33:41, 100, 22.25, 100176, 40, 96
04/07/2022 20:33:42, 100, 22.25, 100173, 40, 96
04/07/2022 20:33:43, 100, 22.25, 100177, 40, 95
04/07/2022 20:33:45, 100, 22.24, 100174, 40, 96
04/07/2022 20:33:46, 100, 22.25, 100175, 40, 96
04/07/2022 20:33:47, 100, 22.25, 100174, 40, 96
04/07/2022 20:33:48, 100, 22.25, 100173, 40, 96
04/07/2022 20:33:50, 100, 22.25, 100173, 40, 96
04/07/2022 20:33:51, 100, 22.25, 100174, 40, 96
04/07/2022 20:33:52, 100, 22.25, 100173, 40, 96
04/07/2022 20:33:54, 100, 22.25, 100174, 40, 96
04/07/2022 20:33:55, 100, 22.25, 100175, 40, 96
04/07/2022 20:33:56, 100, 22.25, 100176, 40, 96
04/07/2022 20:33:57, 100, 22.25, 100175, 40, 96
04/07/2022 20:33:59, 100, 22.25, 100175, 40, 96
04/07/2022 20:34:00, 100, 22.25, 100173, 40, 96
04/07/2022 20:34:01, 101, 22.24, 100171, 40, 96
04/07/2022 20:34:03, 101, 22.25, 100175, 40, 96
04/07/2022 20:34:04, 101, 22.24, 100170, 40, 96
04/07/2022 20:34:05, 101, 22.25, 100174, 40, 96
04/07/2022 20:34:06, 101, 22.25, 100174, 40, 96
04/07/2022 20:34:08, 101, 22.25, 100175, 40, 96
04/07/2022 20:34:09, 101, 22.24, 100172, 40, 96
04/07/2022 20:34:10, 101, 22.25, 100174, 40, 96
04/07/2022 20:34:12, 101, 22.25, 100174, 40, 96
04/07/2022 20:34:13, 101, 22.25, 100173, 40, 96
04/07/2022 20:34:14, 101, 22.26, 100174, 40, 96
04/07/2022 20:34:15, 101, 22.25, 100175, 40, 96
04/07/2022 20:34:17, 101, 22.25, 100174, 40, 96
04/07/2022 20:34:18, 101, 22.25, 100174, 40, 96
04/07/2022 20:34:19, 101, 22.25, 100173, 40, 96
04/07/2022 20:34:21, 101, 22.26, 100175, 40, 96
04/07/2022 20:34:22, 101, 22.25, 100174, 40, 96
04/07/2022 20:34:23, 100, 22.26, 100176, 40, 96
04/07/2022 20:34:24, 100, 22.25, 100173, 40, 96
04/07/2022 20:34:26, 100, 22.25, 100173, 40, 96
04/07/2022 20:34:27, 100, 22.26, 100174, 40, 96
04/07/2022 20:34:28, 100, 22.25, 100172, 40, 96
04/07/2022 20:34:30, 101, 22.25, 100172, 40, 96
04/07/2022 20:34:31, 101, 22.25, 100175, 40, 96
04/07/2022 20:34:32, 101, 22.26, 100174, 40, 96
04/07/2022 20:34:33, 101, 22.25, 100172, 40, 96
04/07/2022 20:34:35, 101, 22.25, 100173, 40, 96
04/07/2022 20:34:36, 101, 22.25, 100177, 40, 96
04/07/2022 20:34:37, 101, 22.25, 100173, 40, 96
04/07/2022 20:34:39, 101, 22.24, 100172, 40, 96
04/07/2022 20:34:40, 102, 22.25, 100175, 40, 96
04/07/2022 20:34:41, 102, 22.26, 100173, 40, 96
04/07/2022 20:34:42, 102, 22.25, 100172, 40, 96
04/07/2022 20:34:44, 102, 22.25, 100173, 40, 96
04/07/2022 20:34:45, 102, 22.25, 100170, 40, 96
04/07/2022 20:34:46, 102, 22.25, 100173, 40, 96
04/07/2022 20:34:48, 102, 22.25, 100170, 40, 96
04/07/2022 20:34:49, 102, 22.24, 100170, 40, 96
04/07/2022 20:34:50, 102, 22.25, 100169, 40, 96
04/07/2022 20:34:52, 102, 22.25, 100171, 40, 96
04/07/2022 20:34:53, 102, 22.25, 100168, 40, 96
04/07/2022 20:34:54, 102, 22.24, 100169, 40, 96
04/07/2022 20:34:55, 101, 22.25, 100172, 40, 96
04/07/2022 20:34:57, 101, 22.24, 100169, 40, 96
04/07/2022 20:34:58, 101, 22.25, 100169, 40, 96
04/07/2022 20:34:59, 101, 22.25, 100171, 40, 96
04/07/2022 20:35:01, 100, 22.24, 100170, 40, 96
04/07/2022 20:35:02, 100, 22.25, 100171, 40, 96
04/07/2022 20:35:03, 100, 22.25, 100171, 40, 96
04/07/2022 20:35:04, 99, 22.24, 100170, 40, 96
04/07/2022 20:35:06, 99, 22.25, 100171, 40, 96
04/07/2022 20:35:07, 98, 22.24, 100170, 40, 96
04/07/2022 20:35:08, 98, 22.25, 100168, 40, 96
04/07/2022 20:35:10, 98, 22.25, 100171, 40, 96
04/07/2022 20:35:11, 97, 22.25, 100172, 40, 96
04/07/2022 20:35:12, 97, 22.24, 100168, 40, 96
04/07/2022 20:35:13, 97, 22.25, 100170, 40, 96
04/07/2022 20:35:15, 97, 22.24, 100166, 40, 96
04/07/2022 20:35:16, 96, 22.24, 100170, 40, 96
04/07/2022 20:35:17, 96, 22.25, 100170, 40, 96
04/07/2022 20:35:19, 96, 22.25, 100170, 40, 96
04/07/2022 20:35:20, 96, 22.25, 100170, 40, 96
04/07/2022 20:35:21, 96, 22.25, 100170, 40, 96
04/07/2022 20:35:22, 96, 22.25, 100168, 40, 96
04/07/2022 20:35:24, 96, 22.24, 100168, 40, 96
04/07/2022 20:35:25, 96, 22.25, 100168, 40, 96
04/07/2022 20:35:26, 96, 22.24, 100167, 40, 96
04/07/2022 20:35:28, 96, 22.25, 100168, 40, 96
04/07/2022 20:35:29, 96, 22.24, 100169, 40, 96
04/07/2022 20:35:30, 96, 22.24, 100167, 40, 96
04/07/2022 20:35:31, 96, 22.25, 100169, 40, 96
04/07/2022 20:35:33, 96, 22.25, 100169, 40, 96
04/07/2022 20:35:34, 96, 22.25, 100170, 40, 96
04/07/2022 20:35:35, 96, 22.25, 100168, 40, 96
04/07/2022 20:35:37, 96, 22.25, 100171, 40, 96
04/07/2022 20:35:38, 96, 22.25, 100169, 40, 96
04/07/2022 20:35:39, 96, 22.24, 100169, 40, 96
04/07/2022 20:35:40, 96, 22.25, 100172, 40, 96
04/07/2022 20:35:42, 96, 22.24, 100171, 40, 96
04/07/2022 20:35:43, 96, 22.24, 100170, 40, 96
04/07/2022 20:35:44, 96, 22.24, 100169, 40, 96
04/07/2022 20:35:46, 96, 22.24, 100168, 40, 97
04/07/2022 20:35:47, 96, 22.25, 100174, 40, 96
04/07/2022 20:35:48, 97, 22.24, 100170, 40, 96
04/07/2022 20:35:49, 97, 22.24, 100167, 40, 96
04/07/2022 20:35:51, 97, 22.25, 100170, 40, 96
04/07/2022 20:35:52, 98, 22.24, 100171, 40, 96
04/07/2022 20:35:53, 98, 22.25, 100172, 40, 96
04/07/2022 20:35:55, 99, 22.25, 100172, 40, 96
04/07/2022 20:35:56, 99, 22.25, 100173, 40, 96
04/07/2022 20:35:57, 100, 22.24, 100170, 40, 96
04/07/2022 20:35:58, 100, 22.25, 100173, 40, 96
04/07/2022 20:36:00, 101, 22.25, 100171, 40, 96
04/07/2022 20:36:01, 101, 22.24, 100169, 40, 96
04/07/2022 20:36:02, 102, 22.25, 100171, 40, 96
04/07/2022 20:36:04, 102, 22.24, 100174, 40, 96
04/07/2022 20:36:05, 102, 22.25, 100173, 40, 96
04/07/2022 20:36:06, 103, 22.24, 100170, 40, 96
04/07/2022 20:36:07, 103, 22.24, 100170, 40, 96
04/07/2022 20:36:09, 104, 22.25, 100169, 40, 96
04/07/2022 20:36:10, 104, 22.25, 100169, 40, 96
04/07/2022 20:36:11, 104, 22.25, 100169, 40, 96
04/07/2022 20:36:13, 104, 22.25, 100171, 40, 96
04/07/2022 20:36:14, 104, 22.25, 100171, 40, 96
04/07/2022 20:36:15, 105, 22.25, 100171, 40, 96
04/07/2022 20:36:16, 105, 22.25, 100174, 40, 96
04/07/2022 20:36:18, 105, 22.24, 100169, 40, 96
04/07/2022 20:36:19, 105, 22.25, 100170, 40, 96
04/07/2022 20:36:20, 104, 22.24, 100169, 40, 96
04/07/2022 20:36:22, 104, 22.25, 100172, 40, 96
04/07/2022 20:36:23, 104, 22.25, 100171, 40, 96
04/07/2022 20:36:24, 104, 22.25, 100169, 40, 96
04/07/2022 20:36:25, 104, 22.25, 100170, 40, 96
04/07/2022 20:36:27, 103, 22.24, 100168, 40, 96
04/07/2022 20:36:28, 103, 22.25, 100173, 40, 96
04/07/2022 20:36:29, 103, 22.25, 100171, 40, 96
04/07/2022 20:36:31, 103, 22.25, 100173, 40, 96
04/07/2022 20:36:32, 102, 22.26, 100172, 40, 96
04/07/2022 20:36:33, 102, 22.25, 100174, 40, 96
04/07/2022 20:36:34, 102, 22.25, 100171, 40, 96
04/07/2022 20:36:36, 102, 22.26, 100173, 40, 96
04/07/2022 20:36:37, 101, 22.26, 100174, 40, 96
04/07/2022 20:36:38, 101, 22.26, 100172, 40, 96
04/07/2022 20:36:40, 101, 22.26, 100174, 40, 96
04/07/2022 20:36:41, 101, 22.26, 100167, 40, 96
04/07/2022 20:36:42, 100, 22.26, 100174, 40, 96
04/07/2022 20:36:43, 100, 22.26, 100174, 40, 96
04/07/2022 20:36:45, 99, 22.26, 100173, 40, 96
04/07/2022 20:36:46, 99, 22.26, 100171, 40, 96
04/07/2022 20:36:47, 98, 22.26, 100173, 40, 96
04/07/2022 20:36:49, 98, 22.26, 100171, 40, 96
04/07/2022 20:36:50, 98, 22.26, 100169, 40, 96
04/07/2022 20:36:51, 98, 22.27, 100173, 40, 96
04/07/2022 20:36:52, 98, 22.26, 100171, 40, 96
04/07/2022 20:36:54, 97, 22.26, 100172, 40, 96
04/07/2022 20:36:55, 97, 22.26, 100171, 40, 96
04/07/2022 20:36:56, 97, 22.26, 100172, 40, 96
04/07/2022 20:36:58, 97, 22.27, 100174, 40, 96
04/07/2022 20:36:59, 97, 22.27, 100173, 40, 96
04/07/2022 20:37:00, 96, 22.27, 100171, 40, 96
04/07/2022 20:37:01, 96, 22.27, 100173, 40, 96
04/07/2022 20:37:03, 96, 22.27, 100171, 40, 96
04/07/2022 20:37:04, 96, 22.27, 100170, 40, 96
04/07/2022 20:37:06, 96, 22.27, 100169, 40, 96
04/07/2022 20:37:07, 96, 22.27, 100168, 40, 96
04/07/2022 20:37:08, 96, 22.27, 100171, 40, 96
04/07/2022 20:37:10, 96, 22.26, 100170, 40, 96
04/07/2022 20:37:11, 97, 22.27, 100171, 40, 96
04/07/2022 20:37:12, 97, 22.27, 100169, 40, 96
04/07/2022 20:37:14, 97, 22.27, 100171, 40, 96
04/07/2022 20:37:15, 97, 22.27, 100171, 40, 96
04/07/2022 20:37:16, 97, 22.28, 100173, 40, 96
04/07/2022 20:37:17, 97, 22.28, 100173, 40, 96
04/07/2022 20:37:19, 97, 22.27, 100174, 40, 96
04/07/2022 20:37:20, 97, 22.27, 100173, 40, 96
04/07/2022 20:37:21, 97, 22.27, 100171, 40, 96
04/07/2022 20:37:23, 97, 22.28, 100172, 40, 96
04/07/2022 20:37:24, 97, 22.27, 100172, 40, 96
04/07/2022 20:37:25, 97, 22.27, 100171, 40, 96
04/07/2022 20:37:26, 97, 22.27, 100174, 40, 96
04/07/2022 20:37:28, 97, 22.27, 100170, 40, 96
04/07/2022 20:37:29, 98, 22.27, 100170, 40, 96
04/07/2022 20:37:30, 98, 22.28, 100172, 40, 96
04/07/2022 20:37:32, 98, 22.27, 100171, 40, 96
04/07/2022 20:37:33, 99, 22.28, 100174, 40, 96
04/07/2022 20:37:34, 99, 22.28, 100172, 40, 96
04/07/2022 20:37:35, 100, 22.28, 100171, 40, 96
04/07/2022 20:37:37, 100, 22.28, 100170, 40, 96
04/07/2022 20:37:38, 101, 22.27, 100170, 40, 96
04/07/2022 20:37:39, 101, 22.28, 100170, 40, 96
04/07/2022 20:37:41, 102, 22.28, 100171, 40, 96
04/07/2022 20:37:42, 103, 22.28, 100168, 40, 96
04/07/2022 20:37:43, 104, 22.28, 100167, 40, 96
04/07/2022 20:37:44, 104, 22.29, 100169, 40, 96
04/07/2022 20:37:46, 105, 22.28, 100165, 40, 97
04/07/2022 20:37:47, 106, 22.28, 100168, 40, 96
04/07/2022 20:37:48, 107, 22.29, 100171, 40, 96
04/07/2022 20:37:50, 108, 22.29, 100166, 40, 96
04/07/2022 20:37:51, 109, 22.29, 100168, 40, 96
04/07/2022 20:37:52, 110, 22.29, 100169, 40, 96
04/07/2022 20:37:53, 111, 22.29, 100170, 40, 96
04/07/2022 20:37:55, 112, 22.28, 100168, 40, 96
04/07/2022 20:37:56, 113, 22.29, 100167, 40, 96
04/07/2022 20:37:57, 113, 22.30, 100167, 40, 96
04/07/2022 20:37:59, 114, 22.29, 100168, 40, 96
04/07/2022 20:38:00, 115, 22.29, 100168, 40, 96
04/07/2022 20:38:01, 116, 22.30, 100171, 40, 96
04/07/2022 20:38:02, 117, 22.30, 100166, 40, 96
04/07/2022 20:38:04, 117, 22.30, 100169, 40, 96
04/07/2022 20:38:05, 118, 22.30, 100169, 40, 96
04/07/2022 20:38:06, 119, 22.29, 100166, 40, 96
04/07/2022 20:38:08, 119, 22.30, 100169, 40, 96
04/07/2022 20:38:09, 120, 22.30, 100169, 40, 96
04/07/2022 20:38:10, 121, 22.29, 100165, 40, 96
04/07/2022 20:38:11, 121, 22.30, 100170, 40, 96
04/07/2022 20:38:13, 122, 22.30, 100168, 40, 96
04/07/2022 20:38:14, 122, 22.31, 100169, 40, 96
04/07/2022 20:38:15, 123, 22.30, 100166, 40, 96
04/07/2022 20:38:17, 123, 22.30, 100167, 40, 96
04/07/2022 20:38:18, 123, 22.30, 100166, 40, 96
04/07/2022 20:38:19, 123, 22.31, 100168, 40, 96
04/07/2022 20:38:20, 123, 22.30, 100165, 40, 96
04/07/2022 20:38:22, 123, 22.31, 100164, 40, 97
04/07/2022 20:38:23, 123, 22.31, 100166, 40, 96
04/07/2022 20:38:24, 122, 22.30, 100166, 40, 96
04/07/2022 20:38:26, 122, 22.31, 100165, 40, 96
04/07/2022 20:38:27, 121, 22.30, 100167, 40, 96
04/07/2022 20:38:28, 120, 22.30, 100165, 40, 96
04/07/2022 20:38:29, 119, 22.30, 100164, 40, 97
04/07/2022 20:38:31, 117, 22.30, 100164, 40, 97
04/07/2022 20:38:32, 116, 22.30, 100165, 40, 97
04/07/2022 20:38:33, 115, 22.30, 100164, 40, 97
04/07/2022 20:38:35, 113, 22.30, 100165, 40, 97
04/07/2022 20:38:36, 112, 22.30, 100166, 40, 96
04/07/2022 20:38:37, 110, 22.30, 100164, 40, 97
04/07/2022 20:38:39, 109, 22.30, 100163, 40, 97
04/07/2022 20:38:40, 107, 22.30, 100163, 40, 97
04/07/2022 20:38:41, 106, 22.30, 100162, 40, 97
04/07/2022 20:38:42, 105, 22.30, 100167, 40, 96
04/07/2022 20:38:44, 104, 22.30, 100164, 40, 97
04/07/2022 20:38:45, 103, 22.29, 100164, 40, 97
04/07/2022 20:38:46, 102, 22.29, 100164, 40, 97
04/07/2022 20:38:48, 102, 22.30, 100165, 40, 96
04/07/2022 20:38:49, 101, 22.29, 100164, 40, 97
04/07/2022 20:38:50, 101, 22.30, 100167, 40, 96
04/07/2022 20:38:51, 101, 22.30, 100165, 40, 96
04/07/2022 20:38:53, 101, 22.29, 100162, 40, 97
04/07/2022 20:38:54, 102, 22.29, 100163, 40, 97
04/07/2022 20:38:55, 103, 22.30, 100164, 40, 97
04/07/2022 20:38:57, 103, 22.30, 100165, 40, 96
04/07/2022 20:38:58, 104, 22.30, 100163, 40, 97
04/07/2022 20:38:59, 105, 22.30, 100164, 40, 97
04/07/2022 20:39:00, 106, 22.30, 100164, 40, 97
04/07/2022 20:39:02, 107, 22.29, 100163, 40, 97
04/07/2022 20:39:03, 107, 22.30, 100164, 40, 97
04/07/2022 20:39:04, 108, 22.30, 100165, 40, 97
04/07/2022 20:39:06, 109, 22.30, 100163, 40, 97
04/07/2022 20:39:07, 109, 22.30, 100164, 40, 97
04/07/2022 20:39:08, 110, 22.30, 100163, 40, 97
04/07/2022 20:39:09, 110, 22.30, 100163, 40, 97
04/07/2022 20:39:11, 110, 22.30, 100162, 40, 97
04/07/2022 20:39:12, 110, 22.30, 100161, 40, 97
04/07/2022 20:39:13, 110, 22.30, 100162, 40, 97
04/07/2022 20:39:15, 110, 22.30, 100162, 40, 97
04/07/2022 20:39:16, 110, 22.30, 100161, 40, 97
04/07/2022 20:39:17, 109, 22.30, 100159, 40, 97
04/07/2022 20:39:18, 108, 22.30, 100161, 40, 97
04/07/2022 20:39:20, 108, 22.30, 100162, 40, 97
04/07/2022 20:39:21, 107, 22.31, 100163, 40, 97
04/07/2022 20:39:22, 105, 22.31, 100164, 40, 97
04/07/2022 20:39:24, 104, 22.31, 100162, 40, 97
04/07/2022 20:39:25, 103, 22.31, 100162, 40, 97
04/07/2022 20:39:26, 102, 22.31, 100166, 40, 96
04/07/2022 20:39:27, 100, 22.31, 100163, 40, 97
04/07/2022 20:39:29, 99, 22.31, 100161, 40, 97
04/07/2022 20:39:30, 98, 22.31, 100161, 40, 97
04/07/2022 20:39:31, 97, 22.31, 100162, 40, 97
04/07/2022 20:39:33, 96, 22.31, 100161, 40, 97
04/07/2022 20:39:34, 95, 22.31, 100161, 40, 97
04/07/2022 20:39:35, 94, 22.31, 100163, 40, 97
04/07/2022 20:39:36, 93, 22.31, 100162, 40, 97
04/07/2022 20:39:38, 92, 22.31, 100162, 40, 97
04/07/2022 20:39:39, 92, 22.31, 100161, 40, 97
04/07/2022 20:39:40, 92, 22.31, 100164, 40, 97
04/07/2022 20:39:42, 91, 22.32, 100163, 40, 97
04/07/2022 20:39:43, 92, 22.32, 100165, 40, 97
04/07/2022 20:39:44, 92, 22.32, 100163, 40, 97
04/07/2022 20:39:45, 93, 22.32, 100161, 40, 97
04/07/2022 20:39:47, 93, 22.32, 100162, 40, 97
04/07/2022 20:39:48, 94, 22.31, 100163, 40, 97
04/07/2022 20:39:49, 95, 22.31, 100162, 40, 97
04/07/2022 20:39:51, 96, 22.32, 100163, 40, 97
04/07/2022 20:39:52, 97, 22.32, 100161, 40, 97
04/07/2022 20:39:53, 98, 22.31, 100161, 40, 97
04/07/2022 20:39:54, 99, 22.32, 100160, 40, 97
04/07/2022 20:39:56, 100, 22.31, 100162, 40, 97
04/07/2022 20:39:57, 101, 22.31, 100160, 40, 97
04/07/2022 20:39:58, 102, 22.31, 100160, 40, 97
04/07/2022 20:40:00, 104, 22.31, 100162, 40, 97
04/07/2022 20:40:01, 104, 22.31, 100160, 40, 97
04/07/2022 20:40:02, 105, 22.31, 100161, 40, 97
04/07/2022 20:40:03, 106, 22.31, 100160, 40, 97
04/07/2022 20:40:05, 107, 22.31, 100159, 40, 97
04/07/2022 20:40:06, 107, 22.31, 100161, 40, 97
04/07/2022 20:40:07, 108, 22.32, 100162, 40, 97
04/07/2022 20:40:09, 108, 22.32, 100162, 40, 97
04/07/2022 20:40:10, 108, 22.31, 100162, 40, 97
04/07/2022 20:40:11, 108, 22.31, 100163, 40, 97
04/07/2022 20:40:12, 108, 22.32, 100162, 40, 97
04/07/2022 20:40:14, 108, 22.32, 100161, 40, 97
04/07/2022 20:40:15, 108, 22.31, 100159, 40, 97
04/07/2022 20:40:16, 108, 22.32, 100157, 40, 97
04/07/2022 20:40:18, 108, 22.32, 100163, 40, 97
04/07/2022 20:40:19, 108, 22.32, 100163, 40, 97
04/07/2022 20:40:20, 107, 22.32, 100163, 40, 97
04/07/2022 20:40:21, 107, 22.32, 100161, 40, 97
04/07/2022 20:40:23, 107, 22.32, 100162, 40, 97
04/07/2022 20:40:24, 106, 22.32, 100164, 40, 97
04/07/2022 20:40:25, 105, 22.32, 100162, 40, 97
04/07/2022 20:40:27, 104, 22.33, 100163, 40, 97
04/07/2022 20:40:28, 104, 22.33, 100162, 40, 97
04/07/2022 20:40:29, 103, 22.33, 100163, 40, 97
04/07/2022 20:40:30, 102, 22.33, 100162, 40, 97
04/07/2022 20:40:32, 101, 22.33, 100164, 40, 97
04/07/2022 20:40:33, 99, 22.33, 100165, 40, 97
04/07/2022 20:40:34, 98, 22.32, 100163, 40, 97
04/07/2022 20:40:36, 98, 22.33, 100165, 40, 96
04/07/2022 20:40:37, 97, 22.33, 100163, 40, 97
04/07/2022 20:40:38, 96, 22.32, 100164, 40, 97
04/07/2022 20:40:39, 95, 22.33, 100163, 40, 97
04/07/2022 20:40:41, 94, 22.32, 100163, 40, 97
04/07/2022 20:40:42, 93, 22.33, 100163, 40, 97
04/07/2022 20:40:43, 93, 22.33, 100162, 40, 97
04/07/2022 20:40:45, 93, 22.33, 100165, 40, 96
04/07/2022 20:40:46, 92, 22.32, 100163, 40, 97
04/07/2022 20:40:47, 92, 22.33, 100165, 40, 97
04/07/2022 20:40:48, 92, 22.33, 100162, 40, 97
04/07/2022 20:40:50, 92, 22.32, 100162, 40, 97
04/07/2022 20:40:51, 92, 22.33, 100163, 40, 97
04/07/2022 20:40:52, 93, 22.33, 100163, 40, 97
04/07/2022 20:40:54, 93, 22.32, 100159, 40, 97
04/07/2022 20:40:55, 94, 22.33, 100162, 40, 97
04/07/2022 20:40:56, 94, 22.33, 100163, 40, 97
04/07/2022 20:40:57, 95, 22.33, 100162, 40, 97
04/07/2022 20:40:59, 96, 22.33, 100162, 40, 97
04/07/2022 20:41:00, 96, 22.33, 100164, 40, 97
04/07/2022 20:41:01, 97, 22.33, 100165, 40, 97
04/07/2022 20:41:03, 97, 22.34, 100164, 40, 97
04/07/2022 20:41:04, 98, 22.34, 100162, 40, 97
04/07/2022 20:41:05, 98, 22.34, 100164, 40, 97
04/07/2022 20:41:07, 99, 22.34, 100162, 40, 97
04/07/2022 20:41:08, 99, 22.34, 100163, 40, 97
04/07/2022 20:41:09, 100, 22.33, 100163, 40, 97
04/07/2022 20:41:10, 100, 22.33, 100162, 40, 97
04/07/2022 20:41:12, 101, 22.34, 100164, 40, 97
04/07/2022 20:41:13, 101, 22.34, 100164, 40, 97
04/07/2022 20:41:14, 102, 22.34, 100163, 40, 97
04/07/2022 20:41:16, 102, 22.34, 100162, 40, 97
04/07/2022 20:41:17, 102, 22.34, 100164, 40, 97
04/07/2022 20:41:18, 102, 22.34, 100166, 40, 96
04/07/2022 20:41:19, 102, 22.34, 100165, 40, 97
04/07/2022 20:41:21, 102, 22.34, 100162, 40, 97
04/07/2022 20:41:22, 102, 22.34, 100161, 40, 97
04/07/2022 20:41:23, 102, 22.34, 100160, 40, 97
04/07/2022 20:41:25, 102, 22.33, 100160, 40, 97
04/07/2022 20:41:26, 102, 22.33, 100157, 40, 97
04/07/2022 20:41:27, 102, 22.34, 100163, 40, 97
04/07/2022 20:41:28, 102, 22.34, 100162, 40, 97
04/07/2022 20:41:30, 102, 22.34, 100161, 40, 97
04/07/2022 20:41:31, 102, 22.34, 100163, 40, 97
04/07/2022 20:41:32, 102, 22.34, 100161, 40, 97
04/07/2022 20:41:34, 102, 22.34, 100162, 40, 97
04/07/2022 20:41:35, 102, 22.34, 100162, 40, 97
04/07/2022 20:41:36, 102, 22.34, 100162, 40, 97
04/07/2022 20:41:37, 102, 22.33, 100162, 40, 97
04/07/2022 20:41:39, 102, 22.34, 100163, 40, 97
04/07/2022 20:41:40, 102, 22.33, 100160, 40, 97
04/07/2022 20:41:41, 102, 22.34, 100160, 40, 97
04/07/2022 20:41:43, 103, 22.33, 100162, 40, 97
04/07/2022 20:41:44, 103, 22.34, 100164, 40, 97
04/07/2022 20:41:45, 104, 22.34, 100163, 40, 97
04/07/2022 20:41:46, 105, 22.34, 100161, 40, 97
04/07/2022 20:41:48, 106, 22.34, 100162, 40, 97
04/07/2022 20:41:49, 107, 22.33, 100161, 40, 97
04/07/2022 20:41:50, 108, 22.33, 100161, 40, 97
04/07/2022 20:41:52, 109, 22.34, 100163, 40, 97
04/07/2022 20:41:53, 110, 22.33, 100162, 40, 97
04/07/2022 20:41:54, 111, 22.34, 100160, 40, 97
04/07/2022 20:41:55, 112, 22.34, 100162, 40, 97
04/07/2022 20:41:57, 113, 22.34, 100163, 40, 97
04/07/2022 20:41:58, 114, 22.32, 100160, 40, 97
04/07/2022 20:41:59, 114, 22.33, 100162, 40, 97
04/07/2022 20:42:01, 114, 22.33, 100160, 40, 97
04/07/2022 20:42:02, 114, 22.33, 100159, 40, 97
04/07/2022 20:42:03, 114, 22.34, 100162, 40, 97
04/07/2022 20:42:04, 113, 22.34, 100163, 40, 97
04/07/2022 20:42:06, 113, 22.34, 100161, 40, 97
04/07/2022 20:42:07, 112, 22.34, 100163, 40, 97
04/07/2022 20:42:08, 111, 22.34, 100163, 40, 97
04/07/2022 20:42:10, 110, 22.34, 100164, 40, 97
04/07/2022 20:42:11, 108, 22.34, 100162, 40, 97
04/07/2022 20:42:12, 107, 22.33, 100163, 40, 97
04/07/2022 20:42:13, 106, 22.34, 100164, 40, 97
04/07/2022 20:42:15, 105, 22.33, 100165, 40, 97
04/07/2022 20:42:16, 103, 22.33, 100163, 40, 97
04/07/2022 20:42:17, 102, 22.33, 100162, 40, 97
04/07/2022 20:42:19, 101, 22.33, 100163, 40, 97
04/07/2022 20:42:20, 100, 22.33, 100163, 40, 97
04/07/2022 20:42:21, 99, 22.34, 100163, 40, 97
04/07/2022 20:42:22, 99, 22.33, 100159, 40, 97
04/07/2022 20:42:24, 98, 22.33, 100162, 40, 97
04/07/2022 20:42:25, 98, 22.34, 100161, 40, 97
04/07/2022 20:42:26, 98, 22.34, 100163, 40, 97
04/07/2022 20:42:28, 99, 22.34, 100161, 40, 97
04/07/2022 20:42:29, 99, 22.34, 100165, 40, 96
04/07/2022 20:42:30, 100, 22.34, 100165, 40, 96
04/07/2022 20:42:31, 101, 22.34, 100163, 40, 97
04/07/2022 20:42:33, 101, 22.34, 100161, 40, 97
04/07/2022 20:42:34, 103, 22.34, 100162, 40, 97
04/07/2022 20:42:35, 104, 22.34, 100162, 40, 97
04/07/2022 20:42:37, 105, 22.34, 100160, 40, 97
04/07/2022 20:42:38, 106, 22.34, 100160, 40, 97
04/07/2022 20:42:39, 107, 22.33, 100158, 40, 97
04/07/2022 20:42:40, 109, 22.34, 100161, 40, 97
04/07/2022 20:42:42, 110, 22.34, 100161, 40, 97
04/07/2022 20:42:43, 111, 22.34, 100161, 40, 97
04/07/2022 20:42:44, 112, 22.34, 100161, 40, 97
04/07/2022 20:42:46, 113, 22.34, 100162, 40, 97
04/07/2022 20:42:47, 114, 22.33, 100160, 40, 97
04/07/2022 20:42:48, 114, 22.34, 100162, 40, 97
04/07/2022 20:42:49, 115, 22.34, 100162, 40, 97
04/07/2022 20:42:51, 115, 22.34, 100162, 40, 97
04/07/2022 20:42:52, 116, 22.33, 100162, 40, 97
04/07/2022 20:42:53, 116, 22.34, 100159, 40, 97
04/07/2022 20:42:55, 116, 22.34, 100161, 40, 97
04/07/2022 20:42:56, 116, 22.33, 100160, 40, 97
04/07/2022 20:42:57, 116, 22.34, 100162, 40, 97
04/07/2022 20:42:58, 116, 22.34, 100162, 40, 97
04/07/2022 20:43:00, 115, 22.33, 100161, 40, 97
04/07/2022 20:43:01, 115, 22.34, 100160, 40, 97
04/07/2022 20:43:02, 115, 22.34, 100160, 40, 97
04/07/2022 20:43:04, 114, 22.34, 100160, 40, 97
04/07/2022 20:43:05, 114, 22.34, 100160, 40, 97
04/07/2022 20:43:06, 113, 22.34, 100161, 40, 97
04/07/2022 20:43:07, 112, 22.33, 100159, 40, 97
04/07/2022 20:43:09, 111, 22.34, 100162, 40, 97
04/07/2022 20:43:10, 110, 22.34, 100160, 40, 97
04/07/2022 20:43:11, 109, 22.33, 100161, 40, 97
04/07/2022 20:43:13, 109, 22.33, 100158, 40, 97
04/07/2022 20:43:14, 108, 22.33, 100157, 40, 97
04/07/2022 20:43:15, 107, 22.33, 100158, 40, 97
04/07/2022 20:43:16, 106, 22.34, 100160, 40, 97
04/07/2022 20:43:18, 105, 22.33, 100157, 40, 97
04/07/2022 20:43:19, 105, 22.33, 100158, 40, 97
04/07/2022 20:43:20, 104, 22.34, 100161, 40, 97
04/07/2022 20:43:22, 104, 22.34, 100160, 40, 97
04/07/2022 20:43:23, 104, 22.33, 100159, 40, 97
04/07/2022 20:43:24, 104, 22.33, 100158, 40, 97
04/07/2022 20:43:25, 103, 22.33, 100162, 40, 97
04/07/2022 20:43:27, 103, 22.33, 100161, 40, 97
04/07/2022 20:43:28, 103, 22.33, 100162, 40, 97
04/07/2022 20:43:29, 102, 22.33, 100161, 40, 97
04/07/2022 20:43:31, 102, 22.33, 100159, 40, 97
04/07/2022 20:43:32, 102, 22.33, 100160, 40, 97
04/07/2022 20:43:33, 101, 22.33, 100159, 40, 97
04/07/2022 20:43:34, 101, 22.33, 100159, 40, 97
04/07/2022 20:43:36, 101, 22.33, 100160, 40, 97
04/07/2022 20:43:37, 100, 22.33, 100162, 40, 97
04/07/2022 20:43:38, 100, 22.34, 100161, 40, 97
04/07/2022 20:43:40, 100, 22.34, 100160, 40, 97
04/07/2022 20:43:41, 100, 22.34, 100161, 40, 97
04/07/2022 20:43:42, 100, 22.34, 100161, 40, 97
04/07/2022 20:43:43, 100, 22.34, 100162, 40, 97
04/07/2022 20:43:45, 100, 22.34, 100161, 40, 97
04/07/2022 20:43:46, 100, 22.34, 100160, 40, 97
04/07/2022 20:43:47, 99, 22.34, 100160, 40, 97
04/07/2022 20:43:49, 99, 22.35, 100161, 40, 97
04/07/2022 20:43:50, 99, 22.34, 100161, 40, 97
04/07/2022 20:43:51, 99, 22.35, 100162, 40, 97
04/07/2022 20:43:53, 99, 22.35, 100156, 40, 97
04/07/2022 20:43:54, 99, 22.34, 100158, 40, 97
04/07/2022 20:43:55, 99, 22.35, 100159, 40, 97
04/07/2022 20:43:56, 99, 22.35, 100161, 40, 97
04/07/2022 20:43:58, 98, 22.35, 100158, 40, 97
04/07/2022 20:43:59, 98, 22.35, 100156, 40, 97
04/07/2022 20:44:00, 98, 22.35, 100156, 40, 97
04/07/2022 20:44:02, 97, 22.35, 100160, 40, 97
04/07/2022 20:44:03, 97, 22.35, 100158, 40, 97
04/07/2022 20:44:04, 97, 22.34, 100156, 40, 97
04/07/2022 20:44:05, 96, 22.35, 100156, 40, 97
04/07/2022 20:44:07, 95, 22.35, 100157, 40, 97
04/07/2022 20:44:08, 95, 22.35, 100155, 40, 97
04/07/2022 20:44:09, 94, 22.35, 100157, 40, 97
04/07/2022 20:44:11, 94, 22.35, 100156, 40, 97
04/07/2022 20:44:12, 93, 22.35, 100155, 40, 97
04/07/2022 20:44:13, 93, 22.35, 100154, 40, 97
04/07/2022 20:44:14, 92, 22.35, 100156, 40, 97
04/07/2022 20:44:16, 91, 22.35, 100152, 40, 98
04/07/2022 20:44:17, 91, 22.35, 100156, 40, 97
04/07/2022 20:44:18, 90, 22.35, 100156, 40, 97
04/07/2022 20:44:20, 90, 22.35, 100156, 40, 97
04/07/2022 20:44:21, 90, 22.36, 100158, 40, 97
04/07/2022 20:44:23, 89, 22.34, 100154, 40, 97
04/07/2022 20:44:24, 89, 22.36, 100157, 40, 97
04/07/2022 20:44:25, 89, 22.35, 100155, 40, 97
04/07/2022 20:44:26, 89, 22.35, 100155, 40, 97
04/07/2022 20:44:28, 89, 22.35, 100155, 40, 97
04/07/2022 20:44:29, 90, 22.35, 100154, 40, 97
04/07/2022 20:44:30, 90, 22.35, 100154, 40, 97
04/07/2022 20:44:32, 90, 22.35, 100157, 40, 97
04/07/2022 20:44:33, 91, 22.35, 100155, 40, 97
04/07/2022 20:44:34, 91, 22.35, 100156, 39, 97
04/07/2022 20:44:35, 92, 22.35, 100157, 39, 97
04/07/2022 20:44:37, 92, 22.36, 100154, 39, 97
04/07/2022 20:44:38, 92, 22.35, 100154, 39, 97
04/07/2022 20:44:39, 92, 22.35, 100153, 39, 98
04/07/2022 20:44:41, 93, 22.35, 100156, 39, 97
04/07/2022 20:44:42, 93, 22.35, 100152, 39, 97
04/07/2022 20:44:43, 93, 22.35, 100151, 39, 98
04/07/2022 20:44:44, 94, 22.35, 100152, 39, 98
04/07/2022 20:44:46, 94, 22.34, 100152, 39, 98
04/07/2022 20:44:47, 94, 22.35, 100154, 39, 97
04/07/2022 20:44:48, 94, 22.35, 100156, 39, 97
04/07/2022 20:44:50, 95, 22.35, 100154, 39, 97
04/07/2022 20:44:51, 95, 22.35, 100158, 39, 97
04/07/2022 20:44:52, 95, 22.35, 100154, 40, 97
04/07/2022 20:44:53, 95, 22.35, 100154, 39, 97
04/07/2022 20:44:55, 95, 22.35, 100152, 39, 98
04/07/2022 20:44:56, 95, 22.35, 100155, 39, 97
04/07/2022 20:44:57, 96, 22.35, 100154, 40, 97
04/07/2022 20:44:59, 96, 22.36, 100150, 40, 98
04/07/2022 20:45:00, 97, 22.36, 100153, 40, 97
04/07/2022 20:45:01, 97, 22.35, 100151, 40, 98
04/07/2022 20:45:03, 98, 22.35, 100151, 40, 98
04/07/2022 20:45:04, 99, 22.35, 100152, 40, 98
04/07/2022 20:45:05, 100, 22.35, 100154, 40, 97
04/07/2022 20:45:06, 100, 22.35, 100153, 40, 98
04/07/2022 20:45:08, 101, 22.36, 100154, 40, 97
04/07/2022 20:45:09, 102, 22.35, 100153, 40, 98
04/07/2022 20:45:10, 102, 22.36, 100150, 40, 98
04/07/2022 20:45:12, 103, 22.35, 100153, 40, 97
04/07/2022 20:45:13, 104, 22.36, 100155, 40, 97
04/07/2022 20:45:14, 104, 22.35, 100150, 40, 98
04/07/2022 20:45:15, 105, 22.36, 100153, 40, 97
04/07/2022 20:45:17, 106, 22.35, 100148, 40, 98
04/07/2022 20:45:18, 106, 22.35, 100147, 40, 98
04/07/2022 20:45:19, 107, 22.35, 100154, 40, 97
04/07/2022 20:45:21, 107, 22.35, 100151, 40, 98
04/07/2022 20:45:22, 108, 22.35, 100152, 40, 98
04/07/2022 20:45:23, 108, 22.35, 100153, 40, 98
04/07/2022 20:45:24, 108, 22.35, 100153, 40, 97
04/07/2022 20:45:26, 108, 22.35, 100152, 40, 98
04/07/2022 20:45:27, 108, 22.35, 100153, 40, 97
04/07/2022 20:45:28, 108, 22.36, 100154, 40, 97
04/07/2022 20:45:30, 108, 22.35, 100153, 40, 97
04/07/2022 20:45:31, 108, 22.36, 100152, 40, 98
04/07/2022 20:45:32, 108, 22.35, 100149, 40, 98
04/07/2022 20:45:33, 108, 22.35, 100152, 40, 98
04/07/2022 20:45:35, 109, 22.35, 100151, 40, 98
04/07/2022 20:45:36, 109, 22.35, 100149, 40, 98
04/07/2022 20:45:37, 109, 22.35, 100149, 40, 98
04/07/2022 20:45:39, 110, 22.36, 100150, 40, 98
04/07/2022 20:45:40, 111, 22.36, 100151, 40, 98
04/07/2022 20:45:41, 113, 22.35, 100149, 40, 98
04/07/2022 20:45:42, 115, 22.36, 100150, 40, 98
04/07/2022 20:45:44, 117, 22.36, 100148, 40, 98
04/07/2022 20:45:45, 119, 22.36, 100151, 40, 98
04/07/2022 20:45:46, 121, 22.36, 100149, 40, 98
04/07/2022 20:45:48, 124, 22.36, 100148, 40, 98
04/07/2022 20:45:49, 126, 22.36, 100149, 40, 98
04/07/2022 20:45:50, 128, 22.36, 100150, 40, 98
04/07/2022 20:45:51, 129, 22.36, 100150, 40, 98
04/07/2022 20:45:53, 129, 22.36, 100149, 40, 98
04/07/2022 20:45:54, 129, 22.36, 100151, 39, 98
04/07/2022 20:45:55, 128, 22.35, 100150, 39, 98
04/07/2022 20:45:57, 128, 22.35, 100150, 39, 98
04/07/2022 20:45:58, 127, 22.35, 100150, 39, 98
04/07/2022 20:45:59, 125, 22.35, 100148, 39, 98
04/07/2022 20:46:00, 124, 22.35, 100149, 39, 98
04/07/2022 20:46:02, 122, 22.35, 100148, 39, 98
04/07/2022 20:46:03, 120, 22.35, 100150, 39, 98
04/07/2022 20:46:04, 117, 22.35, 100150, 39, 98
04/07/2022 20:46:06, 115, 22.34, 100150, 39, 98
04/07/2022 20:46:07, 111, 22.34, 100151, 39, 98
04/07/2022 20:46:08, 108, 22.34, 100149, 39, 98
04/07/2022 20:46:09, 105, 22.35, 100151, 39, 98
04/07/2022 20:46:11, 101, 22.34, 100150, 39, 98
04/07/2022 20:46:12, 98, 22.34, 100150, 40, 98
04/07/2022 20:46:13, 94, 22.34, 100147, 39, 98
04/07/2022 20:46:15, 92, 22.34, 100151, 39, 98
04/07/2022 20:46:16, 90, 22.34, 100150, 39, 98
04/07/2022 20:46:17, 88, 22.34, 100151, 40, 98
04/07/2022 20:46:18, 88, 22.34, 100149, 40, 98
04/07/2022 20:46:20, 88, 22.34, 100151, 40, 98
04/07/2022 20:46:21, 89, 22.33, 100153, 40, 98
04/07/2022 20:46:22, 90, 22.33, 100149, 40, 98
04/07/2022 20:46:24, 91, 22.34, 100155, 40, 97
04/07/2022 20:46:25, 93, 22.34, 100153, 40, 98
04/07/2022 20:46:26, 95, 22.33, 100150, 40, 98
04/07/2022 20:46:27, 97, 22.34, 100151, 40, 98
04/07/2022 20:46:29, 99, 22.34, 100152, 40, 98
04/07/2022 20:46:30, 101, 22.34, 100152, 40, 98
04/07/2022 20:46:31, 103, 22.34, 100152, 40, 98
04/07/2022 20:46:33, 104, 22.34, 100150, 40, 98
04/07/2022 20:46:34, 106, 22.34, 100152, 40, 98
04/07/2022 20:46:35, 107, 22.34, 100154, 40, 97
04/07/2022 20:46:36, 109, 22.34, 100151, 40, 98
04/07/2022 20:46:38, 110, 22.34, 100152, 40, 98
04/07/2022 20:46:39, 111, 22.34, 100150, 40, 98
04/07/2022 20:46:40, 111, 22.34, 100149, 40, 98
04/07/2022 20:46:42, 112, 22.35, 100151, 40, 98
04/07/2022 20:46:43, 112, 22.34, 100153, 40, 98
04/07/2022 20:46:44, 113, 22.35, 100150, 40, 98
04/07/2022 20:46:45, 113, 22.35, 100155, 40, 98
04/07/2022 20:46:47, 113, 22.35, 100153, 40, 97
04/07/2022 20:46:48, 113, 22.35, 100151, 40, 98
04/07/2022 20:46:49, 113, 22.34, 100151, 40, 98
04/07/2022 20:46:51, 113, 22.34, 100154, 40, 97
04/07/2022 20:46:52, 113, 22.35, 100152, 40, 98
04/07/2022 20:46:53, 114, 22.34, 100152, 40, 98
04/07/2022 20:46:54, 114, 22.34, 100152, 39, 97
04/07/2022 20:46:56, 114, 22.34, 100153, 39, 98
04/07/2022 20:46:57, 115, 22.35, 100154, 39, 97
04/07/2022 20:46:58, 115, 22.34, 100153, 39, 98
04/07/2022 20:47:00, 115, 22.34, 100152, 39, 98
04/07/2022 20:47:01, 116, 22.33, 100150, 39, 98
04/07/2022 20:47:02, 116, 22.33, 100151, 39, 98
04/07/2022 20:47:03, 117, 22.34, 100154, 39, 97
04/07/2022 20:47:05, 117, 22.33, 100152, 39, 98
04/07/2022 20:47:06, 118, 22.33, 100154, 39, 97
04/07/2022 20:47:07, 118, 22.33, 100149, 39, 98
04/07/2022 20:47:09, 118, 22.33, 100152, 40, 98
04/07/2022 20:47:10, 119, 22.33, 100151, 40, 98
04/07/2022 20:47:11, 119, 22.33, 100154, 40, 97
04/07/2022 20:47:12, 119, 22.33, 100155, 40, 97
04/07/2022 20:47:14, 119, 22.33, 100154, 40, 97
04/07/2022 20:47:15, 119, 22.33, 100152, 40, 98
04/07/2022 20:47:16, 119, 22.32, 100152, 40, 98
04/07/2022 20:47:18, 119, 22.33, 100151, 40, 98
04/07/2022 20:47:19, 119, 22.33, 100156, 40, 97
04/07/2022 20:47:20, 118, 22.33, 100157, 40, 97
04/07/2022 20:47:21, 118, 22.33, 100155, 40, 97
04/07/2022 20:47:23, 117, 22.32, 100152, 40, 98
04/07/2022 20:47:24, 117, 22.33, 100155, 40, 97
04/07/2022 20:47:25, 116, 22.33, 100153, 40, 98
04/07/2022 20:47:27, 115, 22.33, 100153, 40, 97
04/07/2022 20:47:28, 114, 22.33, 100154, 40, 97
04/07/2022 20:47:29, 113, 22.32, 100156, 40, 97
04/07/2022 20:47:30, 113, 22.32, 100152, 40, 98
04/07/2022 20:47:32, 112, 22.32, 100153, 40, 97
04/07/2022 20:47:33, 111, 22.32, 100155, 40, 97
04/07/2022 20:47:34, 110, 22.32, 100154, 39, 97
04/07/2022 20:47:36, 109, 22.32, 100151, 39, 98
04/07/2022 20:47:37, 108, 22.32, 100152, 39, 98
04/07/2022 20:47:38, 107, 22.32, 100153, 39, 98
04/07/2022 20:47:39, 107, 22.31, 100152, 39, 98
04/07/2022 20:47:41, 106, 22.31, 100154, 39, 97
04/07/2022 20:47:42, 106, 22.31, 100156, 39, 97
04/07/2022 20:47:43, 105, 22.31, 100154, 39, 97
04/07/2022 20:47:45, 105, 22.32, 100156, 40, 97
04/07/2022 20:47:46, 104, 22.31, 100153, 40, 97
04/07/2022 20:47:47, 104, 22.31, 100151, 39, 97
04/07/2022 20:47:48, 104, 22.31, 100155, 39, 97
04/07/2022 20:47:50, 103, 22.31, 100151, 39, 98
04/07/2022 20:47:51, 103, 22.31, 100156, 40, 97
04/07/2022 20:47:52, 103, 22.31, 100154, 40, 97
04/07/2022 20:47:54, 103, 22.31, 100156, 40, 97
04/07/2022 20:47:55, 103, 22.31, 100153, 40, 97
04/07/2022 20:47:56, 103, 22.31, 100155, 40, 98
04/07/2022 20:47:58, 104, 22.31, 100156, 40, 97
04/07/2022 20:47:59, 104, 22.31, 100156, 40, 97
04/07/2022 20:48:00, 104, 22.32, 100157, 40, 97
04/07/2022 20:48:01, 104, 22.32, 100156, 40, 97
04/07/2022 20:48:03, 103, 22.32, 100158, 40, 97
04/07/2022 20:48:04, 103, 22.31, 100153, 40, 97
04/07/2022 20:48:05, 103, 22.32, 100156, 40, 97
04/07/2022 20:48:07, 103, 22.32, 100156, 40, 97
04/07/2022 20:48:08, 102, 22.32, 100156, 40, 97
04/07/2022 20:48:09, 102, 22.31, 100155, 40, 97
04/07/2022 20:48:10, 101, 22.32, 100156, 40, 97
04/07/2022 20:48:12, 101, 22.31, 100154, 40, 97
04/07/2022 20:48:13, 101, 22.32, 100155, 40, 97
04/07/2022 20:48:14, 101, 22.32, 100154, 40, 97
04/07/2022 20:48:16, 100, 22.32, 100156, 40, 97
04/07/2022 20:48:17, 100, 22.32, 100154, 40, 97
04/07/2022 20:48:18, 100, 22.32, 100157, 40, 97
04/07/2022 20:48:19, 99, 22.31, 100157, 39, 97
04/07/2022 20:48:21, 99, 22.31, 100158, 39, 97
04/07/2022 20:48:22, 99, 22.31, 100157, 39, 97
04/07/2022 20:48:23, 99, 22.31, 100158, 39, 97
04/07/2022 20:48:25, 99, 22.31, 100156, 39, 97
04/07/2022 20:48:26, 98, 22.31, 100156, 39, 97
04/07/2022 20:48:27, 98, 22.31, 100157, 39, 97
04/07/2022 20:48:28, 98, 22.31, 100157, 39, 97
04/07/2022 20:48:30, 98, 22.31, 100161, 39, 97
04/07/2022 20:48:31, 98, 22.31, 100160, 40, 97
04/07/2022 20:48:32, 98, 22.32, 100159, 40, 97
04/07/2022 20:48:34, 98, 22.32, 100160, 40, 97
04/07/2022 20:48:35, 99, 22.32, 100160, 40, 97
04/07/2022 20:48:36, 99, 22.32, 100159, 40, 97
04/07/2022 20:48:37, 100, 22.31, 100159, 40, 97
04/07/2022 20:48:39, 100, 22.32, 100162, 40, 97
04/07/2022 20:48:40, 101, 22.31, 100159, 40, 97
04/07/2022 20:48:41, 101, 22.31, 100161, 40, 97
04/07/2022 20:48:43, 101, 22.32, 100161, 40, 97
04/07/2022 20:48:44, 102, 22.32, 100162, 40, 97
04/07/2022 20:48:45, 102, 22.32, 100162, 40, 97
04/07/2022 20:48:46, 103, 22.32, 100161, 40, 97
04/07/2022 20:48:48, 103, 22.32, 100163, 40, 97
04/07/2022 20:48:49, 104, 22.32, 100159, 40, 97
04/07/2022 20:48:50, 104, 22.32, 100160, 40, 97
04/07/2022 20:48:52, 104, 22.32, 100161, 40, 97
04/07/2022 20:48:53, 105, 22.32, 100163, 40, 97
04/07/2022 20:48:54, 105, 22.33, 100161, 40, 97
04/07/2022 20:48:55, 105, 22.33, 100166, 40, 96
04/07/2022 20:48:57, 106, 22.32, 100162, 40, 97
04/07/2022 20:48:58, 106, 22.33, 100165, 40, 96
04/07/2022 20:48:59, 107, 22.33, 100163, 40, 97
04/07/2022 20:49:01, 107, 22.33, 100160, 40, 97
04/07/2022 20:49:02, 107, 22.33, 100162, 40, 97
04/07/2022 20:49:03, 108, 22.33, 100164, 40, 97
04/07/2022 20:49:04, 108, 22.33, 100161, 40, 97
04/07/2022 20:49:06, 108, 22.33, 100165, 40, 97
04/07/2022 20:49:07, 109, 22.33, 100162, 40, 97
04/07/2022 20:49:08, 109, 22.33, 100165, 39, 96
04/07/2022 20:49:10, 109, 22.33, 100165, 39, 97
04/07/2022 20:49:11, 109, 22.33, 100164, 39, 97
04/07/2022 20:49:12, 109, 22.33, 100166, 39, 96
04/07/2022 20:49:13, 109, 22.32, 100165, 40, 96
04/07/2022 20:49:15, 109, 22.34, 100167, 40, 96
04/07/2022 20:49:16, 108, 22.33, 100165, 40, 96
04/07/2022 20:49:17, 108, 22.33, 100165, 40, 96
04/07/2022 20:49:19, 107, 22.34, 100167, 40, 96
04/07/2022 20:49:20, 106, 22.33, 100167, 40, 96
04/07/2022 20:49:21, 106, 22.33, 100167, 40, 96
04/07/2022 20:49:22, 105, 22.34, 100166, 40, 96
04/07/2022 20:49:24, 104, 22.34, 100166, 40, 96
04/07/2022 20:49:25, 103, 22.33, 100165, 40, 96
04/07/2022 20:49:26, 103, 22.34, 100166, 40, 96
04/07/2022 20:49:28, 102, 22.34, 100167, 40, 96
04/07/2022 20:49:29, 101, 22.34, 100165, 40, 96
04/07/2022 20:49:30, 101, 22.34, 100168, 40, 96
04/07/2022 20:49:31, 100, 22.34, 100165, 40, 97
04/07/2022 20:49:33, 100, 22.34, 100168, 40, 96
04/07/2022 20:49:34, 99, 22.34, 100166, 40, 96
04/07/2022 20:49:35, 99, 22.34, 100165, 40, 96
04/07/2022 20:49:37, 99, 22.33, 100166, 40, 96
04/07/2022 20:49:38, 99, 22.34, 100169, 40, 96
04/07/2022 20:49:39, 99, 22.35, 100170, 40, 96
04/07/2022 20:49:40, 99, 22.34, 100168, 40, 96
04/07/2022 20:49:42, 99, 22.34, 100167, 39, 96
04/07/2022 20:49:43, 100, 22.34, 100170, 39, 96
04/07/2022 20:49:44, 100, 22.34, 100170, 39, 96
04/07/2022 20:49:46, 101, 22.33, 100169, 39, 96
04/07/2022 20:49:47, 101, 22.34, 100169, 39, 96
04/07/2022 20:49:48, 101, 22.34, 100171, 39, 96
04/07/2022 20:49:49, 102, 22.34, 100171, 39, 96
04/07/2022 20:49:51, 102, 22.33, 100171, 39, 96
04/07/2022 20:49:52, 101, 22.34, 100173, 40, 96
04/07/2022 20:49:53, 101, 22.34, 100171, 40, 96
04/07/2022 20:49:55, 101, 22.34, 100171, 40, 96
04/07/2022 20:49:56, 100, 22.34, 100170, 40, 96
04/07/2022 20:49:57, 100, 22.34, 100171, 40, 96
04/07/2022 20:49:58, 99, 22.34, 100171, 40, 96
04/07/2022 20:50:00, 99, 22.33, 100171, 40, 96
04/07/2022 20:50:01, 98, 22.33, 100171, 40, 96
04/07/2022 20:50:02, 98, 22.34, 100171, 40, 96
04/07/2022 20:50:04, 98, 22.33, 100173, 40, 96
04/07/2022 20:50:05, 98, 22.34, 100171, 40, 96
04/07/2022 20:50:06, 98, 22.34, 100170, 40, 96
04/07/2022 20:50:07, 98, 22.34, 100173, 40, 96
04/07/2022 20:50:09, 98, 22.34, 100173, 40, 96
04/07/2022 20:50:10, 98, 22.34, 100172, 40, 96
04/07/2022 20:50:11, 99, 22.34, 100173, 40, 96
04/07/2022 20:50:13, 99, 22.34, 100174, 39, 96
04/07/2022 20:50:14, 99, 22.34, 100173, 39, 96
04/07/2022 20:50:15, 100, 22.34, 100175, 39, 96
04/07/2022 20:50:16, 100, 22.34, 100174, 39, 96
04/07/2022 20:50:18, 100, 22.34, 100174, 39, 96
04/07/2022 20:50:19, 101, 22.34, 100173, 39, 96
04/07/2022 20:50:20, 101, 22.34, 100176, 39, 96
04/07/2022 20:50:22, 102, 22.34, 100176, 39, 96
04/07/2022 20:50:23, 103, 22.34, 100179, 39, 95
04/07/2022 20:50:24, 103, 22.34, 100177, 39, 96
04/07/2022 20:50:25, 104, 22.34, 100177, 39, 95
04/07/2022 20:50:27, 104, 22.34, 100175, 39, 96
04/07/2022 20:50:28, 105, 22.33, 100172, 39, 96
04/07/2022 20:50:29, 105, 22.33, 100174, 39, 96
04/07/2022 20:50:31, 105, 22.33, 100178, 39, 95
04/07/2022 20:50:32, 105, 22.33, 100175, 39, 96
04/07/2022 20:50:33, 105, 22.33, 100176, 39, 96
04/07/2022 20:50:34, 105, 22.33, 100173, 39, 96
04/07/2022 20:50:36, 104, 22.33, 100175, 39, 96
04/07/2022 20:50:37, 104, 22.34, 100177, 40, 96
04/07/2022 20:50:38, 104, 22.33, 100177, 40, 95
04/07/2022 20:50:40, 104, 22.34, 100175, 40, 96
04/07/2022 20:50:41, 104, 22.33, 100175, 40, 96
04/07/2022 20:50:42, 104, 22.34, 100180, 40, 95
04/07/2022 20:50:43, 105, 22.34, 100179, 40, 95
04/07/2022 20:50:45, 105, 22.34, 100177, 40, 95
04/07/2022 20:50:46, 105, 22.34, 100177, 40, 95
04/07/2022 20:50:47, 106, 22.33, 100177, 40, 96
04/07/2022 20:50:49, 107, 22.35, 100178, 40, 95
04/07/2022 20:50:50, 107, 22.34, 100177, 40, 95
04/07/2022 20:50:51, 108, 22.34, 100180, 40, 95
04/07/2022 20:50:52, 109, 22.34, 100177, 40, 96
04/07/2022 20:50:54, 110, 22.34, 100176, 40, 96
04/07/2022 20:50:55, 111, 22.35, 100180, 40, 95
04/07/2022 20:50:56, 111, 22.34, 100180, 40, 95
04/07/2022 20:50:58, 112, 22.35, 100180, 40, 95
04/07/2022 20:50:59, 113, 22.35, 100180, 40, 95
04/07/2022 20:51:00, 114, 22.35, 100179, 40, 95
04/07/2022 20:51:02, 114, 22.35, 100180, 40, 95
04/07/2022 20:51:03, 114, 22.35, 100181, 40, 95
04/07/2022 20:51:04, 114, 22.35, 100182, 40, 95
04/07/2022 20:51:05, 114, 22.35, 100180, 40, 95
04/07/2022 20:51:07, 114, 22.35, 100184, 40, 95
04/07/2022 20:51:08, 113, 22.35, 100181, 40, 95
04/07/2022 20:51:09, 113, 22.35, 100182, 40, 95
04/07/2022 20:51:11, 112, 22.34, 100180, 40, 95
04/07/2022 20:51:12, 111, 22.34, 100183, 40, 95
04/07/2022 20:51:13, 110, 22.35, 100182, 40, 95
04/07/2022 20:51:14, 109, 22.35, 100183, 40, 95
04/07/2022 20:51:16, 108, 22.34, 100180, 40, 95
04/07/2022 20:51:17, 107, 22.35, 100182, 40, 95
04/07/2022 20:51:18, 106, 22.35, 100183, 40, 95
04/07/2022 20:51:20, 105, 22.35, 100181, 40, 95
04/07/2022 20:51:21, 104, 22.35, 100184, 40, 95
04/07/2022 20:51:22, 103, 22.34, 100181, 40, 95
04/07/2022 20:51:23, 102, 22.35, 100182, 40, 95
04/07/2022 20:51:25, 102, 22.35, 100184, 40, 95
04/07/2022 20:51:26, 101, 22.35, 100180, 40, 95
04/07/2022 20:51:27, 101, 22.35, 100182, 40, 95
04/07/2022 20:51:29, 102, 22.36, 100183, 40, 95
04/07/2022 20:51:30, 102, 22.36, 100183, 40, 95
04/07/2022 20:51:31, 103, 22.36, 100180, 40, 95
04/07/2022 20:51:33, 104, 22.36, 100183, 40, 95
04/07/2022 20:51:34, 105, 22.36, 100182, 40, 95
04/07/2022 20:51:35, 106, 22.36, 100182, 40, 95
04/07/2022 20:51:37, 106, 22.36, 100183, 39, 95
04/07/2022 20:51:38, 107, 22.36, 100184, 39, 95
04/07/2022 20:51:39, 108, 22.36, 100186, 39, 95
04/07/2022 20:51:41, 108, 22.36, 100183, 39, 95
04/07/2022 20:51:42, 108, 22.36, 100185, 39, 95
04/07/2022 20:51:43, 108, 22.36, 100182, 39, 95
04/07/2022 20:51:45, 108, 22.36, 100185, 39, 95
04/07/2022 20:51:46, 108, 22.37, 100190, 39, 94
04/07/2022 20:51:47, 107, 22.36, 100187, 40, 95
04/07/2022 20:51:48, 107, 22.36, 100186, 40, 95
04/07/2022 20:51:50, 105, 22.36, 100185, 40, 95
04/07/2022 20:51:51, 104, 22.36, 100185, 40, 95
04/07/2022 20:51:52, 103, 22.36, 100185, 39, 95
04/07/2022 20:51:54, 101, 22.36, 100186, 39, 95
04/07/2022 20:51:55, 99, 22.36, 100185, 40, 95
04/07/2022 20:51:56, 97, 22.36, 100184, 40, 95
04/07/2022 20:51:57, 95, 22.35, 100182, 40, 95
04/07/2022 20:51:59, 92, 22.36, 100185, 40, 95
04/07/2022 20:52:00, 90, 22.35, 100186, 40, 95
04/07/2022 20:52:01, 88, 22.35, 100185, 40, 95
04/07/2022 20:52:03, 86, 22.36, 100184, 39, 95
04/07/2022 20:52:04, 84, 22.35, 100184, 39, 95
04/07/2022 20:52:05, 82, 22.35, 100187, 39, 95
04/07/2022 20:52:06, 80, 22.35, 100189, 39, 95
04/07/2022 20:52:08, 78, 22.35, 100186, 39, 95
04/07/2022 20:52:09, 76, 22.35, 100186, 39, 95
04/07/2022 20:52:10, 75, 22.35, 100187, 39, 95
04/07/2022 20:52:12, 74, 22.35, 100187, 39, 95
04/07/2022 20:52:13, 73, 22.34, 100183, 39, 95
04/07/2022 20:52:14, 73, 22.34, 100186, 39, 95
04/07/2022 20:52:15, 73, 22.34, 100185, 40, 95
04/07/2022 20:52:17, 73, 22.34, 100185, 40, 95
04/07/2022 20:52:18, 74, 22.34, 100186, 40, 95
04/07/2022 20:52:19, 75, 22.35, 100188, 40, 95
04/07/2022 20:52:21, 76, 22.34, 100187, 40, 95
04/07/2022 20:52:22, 77, 22.34, 100188, 40, 95
04/07/2022 20:52:23, 78, 22.34, 100187, 39, 95
04/07/2022 20:52:24, 79, 22.34, 100184, 40, 95
04/07/2022 20:52:26, 81, 22.34, 100186, 39, 95
04/07/2022 20:52:27, 82, 22.34, 100187, 39, 95
04/07/2022 20:52:28, 83, 22.34, 100185, 39, 95
04/07/2022 20:52:30, 85, 22.34, 100185, 39, 95
04/07/2022 20:52:31, 87, 22.34, 100187, 39, 95
04/07/2022 20:52:32, 88, 22.34, 100188, 39, 95
04/07/2022 20:52:33, 90, 22.34, 100188, 40, 95
04/07/2022 20:52:35, 92, 22.33, 100189, 40, 94
04/07/2022 20:52:36, 94, 22.34, 100188, 40, 95
04/07/2022 20:52:37, 96, 22.33, 100185, 40, 95
04/07/2022 20:52:39, 98, 22.33, 100187, 40, 95
04/07/2022 20:52:40, 100, 22.34, 100187, 40, 95
04/07/2022 20:52:41, 101, 22.34, 100186, 40, 95
04/07/2022 20:52:42, 103, 22.34, 100190, 40, 94
04/07/2022 20:52:44, 104, 22.33, 100186, 40, 95
04/07/2022 20:52:45, 105, 22.33, 100186, 40, 95
04/07/2022 20:52:46, 107, 22.33, 100185, 40, 95
04/07/2022 20:52:48, 108, 22.34, 100189, 40, 94
04/07/2022 20:52:49, 109, 22.33, 100189, 40, 94
04/07/2022 20:52:50, 111, 22.34, 100187, 40, 95
04/07/2022 20:52:51, 113, 22.33, 100186, 40, 95
04/07/2022 20:52:53, 114, 22.34, 100187, 40, 95
04/07/2022 20:52:54, 116, 22.34, 100186, 40, 95
04/07/2022 20:52:55, 118, 22.34, 100189, 40, 94
04/07/2022 20:52:57, 119, 22.34, 100190, 40, 94
04/07/2022 20:52:58, 121, 22.35, 100191, 40, 94
04/07/2022 20:52:59, 123, 22.35, 100189, 40, 94
04/07/2022 20:53:00, 124, 22.34, 100189, 40, 95
04/07/2022 20:53:02, 126, 22.34, 100189, 40, 94
04/07/2022 20:53:03, 128, 22.34, 100189, 40, 94
04/07/2022 20:53:04, 129, 22.35, 100190, 40, 94
04/07/2022 20:53:06, 131, 22.35, 100192, 40, 94
04/07/2022 20:53:07, 132, 22.34, 100191, 40, 94
04/07/2022 20:53:08, 133, 22.35, 100189, 40, 94
04/07/2022 20:53:09, 135, 22.35, 100191, 40, 94
04/07/2022 20:53:11, 136, 22.35, 100191, 40, 94
04/07/2022 20:53:12, 136, 22.34, 100187, 39, 95
04/07/2022 20:53:13, 137, 22.35, 100192, 39, 94
04/07/2022 20:53:15, 137, 22.35, 100188, 39, 95
04/07/2022 20:53:16, 137, 22.35, 100190, 39, 94
04/07/2022 20:53:17, 137, 22.35, 100191, 39, 94
04/07/2022 20:53:18, 136, 22.35, 100189, 39, 94
04/07/2022 20:53:20, 135, 22.35, 100189, 39, 94
04/07/2022 20:53:21, 134, 22.36, 100189, 39, 94
04/07/2022 20:53:22, 133, 22.35, 100189, 40, 94
04/07/2022 20:53:24, 132, 22.35, 100190, 40, 94
04/07/2022 20:53:25, 131, 22.35, 100192, 40, 94
04/07/2022 20:53:26, 130, 22.35, 100190, 40, 94
04/07/2022 20:53:27, 129, 22.35, 100188, 40, 95
04/07/2022 20:53:29, 127, 22.35, 100191, 40, 94
04/07/2022 20:53:30, 126, 22.35, 100191, 40, 94
04/07/2022 20:53:31, 125, 22.35, 100189, 40, 94
04/07/2022 20:53:33, 123, 22.35, 100190, 40, 94
04/07/2022 20:53:34, 122, 22.35, 100192, 40, 94
04/07/2022 20:53:35, 121, 22.35, 100190, 40, 94
04/07/2022 20:53:36, 121, 22.35, 100190, 39, 94
04/07/2022 20:53:38, 120, 22.35, 100192, 39, 94
04/07/2022 20:53:39, 120, 22.34, 100191, 39, 94
04/07/2022 20:53:40, 119, 22.35, 100189, 39, 94
04/07/2022 20:53:42, 119, 22.35, 100188, 39, 95
04/07/2022 20:53:43, 118, 22.35, 100188, 39, 95
04/07/2022 20:53:44, 117, 22.35, 100190, 39, 94
04/07/2022 20:53:45, 117, 22.34, 100187, 39, 95
04/07/2022 20:53:47, 116, 22.34, 100188, 39, 95
04/07/2022 20:53:48, 115, 22.34, 100191, 39, 94
04/07/2022 20:53:49, 114, 22.34, 100191, 39, 94
04/07/2022 20:53:51, 113, 22.35, 100190, 39, 94
04/07/2022 20:53:52, 112, 22.35, 100189, 40, 94
04/07/2022 20:53:53, 111, 22.35, 100190, 40, 94
04/07/2022 20:53:54, 111, 22.35, 100194, 40, 94
04/07/2022 20:53:56, 110, 22.34, 100189, 40, 94
04/07/2022 20:53:57, 109, 22.35, 100193, 40, 94
04/07/2022 20:53:58, 108, 22.35, 100192, 40, 94
04/07/2022 20:54:00, 107, 22.34, 100189, 40, 94
04/07/2022 20:54:01, 106, 22.35, 100191, 40, 94
04/07/2022 20:54:02, 104, 22.35, 100192, 40, 94
04/07/2022 20:54:03, 102, 22.34, 100187, 40, 95
04/07/2022 20:54:05, 101, 22.35, 100189, 39, 94
04/07/2022 20:54:06, 99, 22.35, 100190, 39, 94
04/07/2022 20:54:07, 97, 22.35, 100190, 39, 94
04/07/2022 20:54:09, 95, 22.35, 100191, 39, 94
04/07/2022 20:54:10, 93, 22.35, 100192, 39, 94
04/07/2022 20:54:11, 91, 22.35, 100191, 39, 94
04/07/2022 20:54:12, 90, 22.34, 100191, 39, 94
04/07/2022 20:54:14, 88, 22.35, 100190, 39, 94
04/07/2022 20:54:15, 86, 22.34, 100194, 39, 94
04/07/2022 20:54:16, 85, 22.34, 100192, 39, 94
04/07/2022 20:54:18, 83, 22.34, 100187, 39, 95
04/07/2022 20:54:19, 82, 22.35, 100192, 39, 94
04/07/2022 20:54:20, 80, 22.34, 100192, 39, 94
04/07/2022 20:54:21, 79, 22.35, 100190, 39, 94
04/07/2022 20:54:23, 78, 22.35, 100191, 39, 94
04/07/2022 20:54:24, 77, 22.35, 100191, 39, 94
04/07/2022 20:54:25, 77, 22.35, 100190, 39, 94
04/07/2022 20:54:27, 76, 22.35, 100189, 39, 94
04/07/2022 20:54:28, 75, 22.34, 100186, 39, 95
04/07/2022 20:54:29, 74, 22.35, 100192, 39, 94
04/07/2022 20:54:30, 74, 22.35, 100192, 39, 94
04/07/2022 20:54:32, 74, 22.35, 100189, 39, 94
04/07/2022 20:54:33, 74, 22.35, 100191, 39, 94
04/07/2022 20:54:34, 74, 22.35, 100191, 39, 94
04/07/2022 20:54:36, 74, 22.35, 100192, 39, 94
04/07/2022 20:54:37, 75, 22.35, 100192, 39, 94
04/07/2022 20:54:38, 76, 22.35, 100192, 40, 94
04/07/2022 20:54:39, 77, 22.35, 100191, 40, 94
04/07/2022 20:54:41, 78, 22.34, 100188, 40, 95
04/07/2022 20:54:42, 79, 22.35, 100191, 40, 94
04/07/2022 20:54:43, 80, 22.35, 100194, 40, 94
04/07/2022 20:54:45, 82, 22.35, 100192, 40, 94
04/07/2022 20:54:46, 83, 22.35, 100190, 40, 94
04/07/2022 20:54:47, 85, 22.35, 100190, 40, 94
04/07/2022 20:54:49, 87, 22.34, 100193, 39, 94
04/07/2022 20:54:50, 88, 22.34, 100190, 39, 94
04/07/2022 20:54:51, 90, 22.35, 100191, 39, 94
04/07/2022 20:54:52, 92, 22.33, 100191, 39, 94
04/07/2022 20:54:54, 94, 22.34, 100191, 39, 94
04/07/2022 20:54:55, 95, 22.34, 100190, 39, 94
04/07/2022 20:54:56, 97, 22.34, 100192, 39, 94
04/07/2022 20:54:58, 99, 22.34, 100191, 39, 94
04/07/2022 20:54:59, 101, 22.34, 100191, 39, 94
04/07/2022 20:55:00, 103, 22.34, 100191, 39, 94
04/07/2022 20:55:01, 105, 22.34, 100191, 39, 94
04/07/2022 20:55:03, 107, 22.34, 100192, 39, 94
04/07/2022 20:55:04, 108, 22.34, 100190, 39, 94
04/07/2022 20:55:05, 110, 22.34, 100190, 39, 94
04/07/2022 20:55:07, 111, 22.33, 100190, 39, 94
04/07/2022 20:55:08, 112, 22.33, 100191, 39, 94
04/07/2022 20:55:09, 113, 22.33, 100188, 39, 95
04/07/2022 20:55:10, 113, 22.33, 100189, 39, 94
04/07/2022 20:55:12, 114, 22.33, 100190, 39, 94
04/07/2022 20:55:13, 114, 22.33, 100191, 39, 94
04/07/2022 20:55:14, 113, 22.33, 100191, 39, 94
04/07/2022 20:55:16, 113, 22.33, 100193, 39, 94
04/07/2022 20:55:17, 112, 22.34, 100192, 39, 94
04/07/2022 20:55:18, 111, 22.33, 100191, 39, 94
04/07/2022 20:55:19, 110, 22.34, 100191, 40, 94
04/07/2022 20:55:21, 110, 22.34, 100192, 40, 94
04/07/2022 20:55:22, 109, 22.35, 100196, 40, 94
04/07/2022 20:55:23, 108, 22.34, 100193, 40, 94
04/07/2022 20:55:25, 107, 22.34, 100190, 40, 94
04/07/2022 20:55:26, 105, 22.34, 100191, 40, 94
04/07/2022 20:55:27, 104, 22.35, 100194, 40, 94
04/07/2022 20:55:28, 103, 22.35, 100195, 40, 94
04/07/2022 20:55:30, 102, 22.35, 100194, 40, 94
04/07/2022 20:55:31, 101, 22.35, 100198, 40, 94
04/07/2022 20:55:32, 100, 22.34, 100193, 40, 94
04/07/2022 20:55:34, 100, 22.34, 100193, 40, 94
04/07/2022 20:55:35, 99, 22.35, 100194, 40, 94
04/07/2022 20:55:36, 99, 22.34, 100192, 40, 94
04/07/2022 20:55:37, 99, 22.35, 100194, 40, 94
04/07/2022 20:55:39, 99, 22.35, 100196, 40, 94
04/07/2022 20:55:40, 99, 22.35, 100195, 40, 94
04/07/2022 20:55:41, 99, 22.35, 100190, 40, 94
04/07/2022 20:55:43, 99, 22.35, 100195, 40, 94
04/07/2022 20:55:44, 100, 22.36, 100195, 40, 94
04/07/2022 20:55:45, 100, 22.36, 100193, 40, 94
04/07/2022 20:55:46, 100, 22.36, 100196, 40, 94
04/07/2022 20:55:48, 100, 22.36, 100194, 40, 94
04/07/2022 20:55:49, 100, 22.36, 100196, 40, 94
04/07/2022 20:55:50, 100, 22.36, 100196, 40, 94
04/07/2022 20:55:52, 100, 22.37, 100196, 40, 94
04/07/2022 20:55:53, 100, 22.36, 100191, 40, 94
04/07/2022 20:55:54, 100, 22.36, 100193, 40, 94
04/07/2022 20:55:55, 100, 22.35, 100191, 40, 94
04/07/2022 20:55:57, 100, 22.37, 100194, 40, 94
04/07/2022 20:55:58, 100, 22.36, 100195, 40, 94
04/07/2022 20:55:59, 100, 22.37, 100195, 40, 94
04/07/2022 20:56:01, 100, 22.37, 100195, 40, 94
04/07/2022 20:56:02, 100, 22.37, 100195, 40, 94
04/07/2022 20:56:03, 99, 22.37, 100196, 40, 94
04/07/2022 20:56:04, 99, 22.36, 100195, 40, 94
04/07/2022 20:56:06, 98, 22.36, 100194, 39, 94
04/07/2022 20:56:07, 98, 22.36, 100193, 39, 94
04/07/2022 20:56:08, 97, 22.36, 100195, 39, 94
04/07/2022 20:56:10, 96, 22.37, 100194, 39, 94
04/07/2022 20:56:11, 95, 22.37, 100191, 39, 94
04/07/2022 20:56:12, 95, 22.36, 100194, 39, 94
04/07/2022 20:56:13, 94, 22.36, 100191, 39, 94
04/07/2022 20:56:15, 93, 22.36, 100194, 39, 94
04/07/2022 20:56:16, 92, 22.37, 100193, 39, 94
04/07/2022 20:56:17, 91, 22.37, 100192, 39, 94
04/07/2022 20:56:19, 90, 22.36, 100192, 39, 94
04/07/2022 20:56:20, 89, 22.36, 100198, 39, 94
04/07/2022 20:56:21, 89, 22.36, 100193, 39, 94
04/07/2022 20:56:22, 88, 22.37, 100195, 39, 94
04/07/2022 20:56:24, 87, 22.37, 100195, 39, 94
04/07/2022 20:56:25, 87, 22.36, 100194, 39, 94
04/07/2022 20:56:26, 86, 22.37, 100197, 40, 94
04/07/2022 20:56:28, 86, 22.37, 100196, 40, 94
04/07/2022 20:56:29, 85, 22.37, 100198, 40, 94
04/07/2022 20:56:30, 85, 22.37, 100198, 40, 94
04/07/2022 20:56:31, 85, 22.37, 100196, 39, 94
04/07/2022 20:56:33, 85, 22.36, 100194, 40, 94
04/07/2022 20:56:34, 85, 22.37, 100197, 40, 94
04/07/2022 20:56:35, 85, 22.37, 100196, 39, 94
04/07/2022 20:56:37, 86, 22.37, 100199, 39, 94
04/07/2022 20:56:38, 87, 22.38, 100199, 39, 94
04/07/2022 20:56:39, 87, 22.37, 100199, 39, 94
04/07/2022 20:56:40, 88, 22.37, 100197, 39, 94
04/07/2022 20:56:42, 89, 22.38, 100195, 39, 94
04/07/2022 20:56:43, 90, 22.37, 100199, 39, 94
04/07/2022 20:56:44, 91, 22.37, 100197, 39, 94
04/07/2022 20:56:46, 92, 22.38, 100199, 39, 94
04/07/2022 20:56:47, 93, 22.38, 100200, 39, 94
04/07/2022 20:56:48, 94, 22.37, 100199, 39, 94
04/07/2022 20:56:49, 94, 22.38, 100201, 39, 93
04/07/2022 20:56:51, 95, 22.37, 100198, 39, 94
04/07/2022 20:56:52, 96, 22.38, 100200, 39, 94
04/07/2022 20:56:53, 96, 22.37, 100199, 39, 94
04/07/2022 20:56:55, 97, 22.38, 100201, 39, 93
04/07/2022 20:56:56, 98, 22.38, 100200, 39, 94
04/07/2022 20:56:57, 99, 22.38, 100203, 39, 93
04/07/2022 20:56:58, 100, 22.38, 100199, 39, 94
04/07/2022 20:57:00, 101, 22.38, 100199, 39, 94
04/07/2022 20:57:01, 102, 22.38, 100203, 39, 93
04/07/2022 20:57:02, 103, 22.38, 100204, 39, 93
04/07/2022 20:57:04, 104, 22.39, 100203, 39, 93
04/07/2022 20:57:05, 105, 22.39, 100204, 39, 93
04/07/2022 20:57:06, 105, 22.39, 100200, 39, 94
04/07/2022 20:57:07, 106, 22.39, 100203, 39, 93
04/07/2022 20:57:09, 107, 22.39, 100202, 39, 93
04/07/2022 20:57:10, 107, 22.36, 100198, 39, 94
04/07/2022 20:57:11, 108, 22.39, 100203, 39, 93
04/07/2022 20:57:13, 108, 22.38, 100200, 39, 94
04/07/2022 20:57:14, 109, 22.38, 100203, 39, 93
04/07/2022 20:57:15, 109, 22.38, 100203, 39, 93
04/07/2022 20:57:16, 110, 22.38, 100205, 39, 93
04/07/2022 20:57:18, 110, 22.38, 100204, 39, 93
04/07/2022 20:57:19, 109, 22.38, 100203, 39, 93
04/07/2022 20:57:20, 109, 22.38, 100203, 39, 93
04/07/2022 20:57:22, 108, 22.38, 100202, 39, 93
04/07/2022 20:57:23, 107, 22.38, 100205, 39, 93
04/07/2022 20:57:24, 106, 22.38, 100204, 39, 93
04/07/2022 20:57:25, 104, 22.38, 100203, 39, 93
04/07/2022 20:57:27, 103, 22.38, 100205, 39, 93
04/07/2022 20:57:28, 102, 22.37, 100201, 39, 93
04/07/2022 20:57:29, 100, 22.37, 100206, 39, 93
04/07/2022 20:57:31, 99, 22.37, 100205, 39, 93
04/07/2022 20:57:32, 98, 22.38, 100205, 39, 93
04/07/2022 20:57:33, 98, 22.38, 100205, 39, 93
04/07/2022 20:57:34, 97, 22.37, 100203, 39, 93
04/07/2022 20:57:36, 96, 22.37, 100202, 39, 93
04/07/2022 20:57:37, 96, 22.37, 100207, 39, 93
04/07/2022 20:57:38, 96, 22.37, 100207, 39, 93
04/07/2022 20:57:40, 95, 22.37, 100206, 39, 93
04/07/2022 20:57:41, 95, 22.37, 100206, 39, 93
04/07/2022 20:57:42, 95, 22.37, 100208, 39, 93
04/07/2022 20:57:44, 96, 22.37, 100207, 39, 93
04/07/2022 20:57:45, 96, 22.37, 100203, 39, 93
04/07/2022 20:57:46, 97, 22.37, 100207, 39, 93
04/07/2022 20:57:47, 97, 22.36, 100204, 39, 93
04/07/2022 20:57:49, 98, 22.37, 100206, 39, 93
04/07/2022 20:57:50, 100, 22.37, 100205, 40, 93
04/07/2022 20:57:51, 101, 22.37, 100207, 39, 93
04/07/2022 20:57:53, 102, 22.37, 100207, 39, 93
04/07/2022 20:57:54, 104, 22.37, 100207, 39, 93
04/07/2022 20:57:55, 105, 22.37, 100207, 39, 93
04/07/2022 20:57:56, 106, 22.37, 100207, 39, 93
04/07/2022 20:57:58, 108, 22.37, 100207, 39, 93
04/07/2022 20:57:59, 109, 22.37, 100209, 39, 93
04/07/2022 20:58:00, 110, 22.37, 100209, 39, 93
04/07/2022 20:58:02, 111, 22.36, 100206, 39, 93
04/07/2022 20:58:03, 112, 22.36, 100208, 39, 93
04/07/2022 20:58:04, 113, 22.37, 100205, 39, 93
04/07/2022 20:58:05, 113, 22.36, 100209, 39, 93
04/07/2022 20:58:07, 114, 22.36, 100208, 39, 93
04/07/2022 20:58:08, 114, 22.36, 100209, 39, 93
04/07/2022 20:58:09, 115, 22.36, 100208, 39, 93
04/07/2022 20:58:11, 115, 22.36, 100209, 39, 93
04/07/2022 20:58:12, 115, 22.36, 100211, 39, 93
04/07/2022 20:58:13, 115, 22.36, 100207, 39, 93
04/07/2022 20:58:14, 115, 22.36, 100208, 39, 93
04/07/2022 20:58:16, 115, 22.36, 100208, 39, 93
04/07/2022 20:58:17, 115, 22.36, 100212, 39, 93
04/07/2022 20:58:18, 114, 22.36, 100209, 39, 93
04/07/2022 20:58:20, 114, 22.36, 100210, 39, 93
04/07/2022 20:58:21, 113, 22.36, 100207, 39, 93
04/07/2022 20:58:22, 113, 22.36, 100210, 39, 93
04/07/2022 20:58:23, 112, 22.36, 100209, 39, 93
04/07/2022 20:58:25, 111, 22.35, 100209, 39, 93
04/07/2022 20:58:26, 110, 22.36, 100211, 39, 93
04/07/2022 20:58:27, 109, 22.36, 100213, 39, 92
04/07/2022 20:58:29, 108, 22.35, 100208, 39, 93
04/07/2022 20:58:30, 107, 22.36, 100209, 39, 93
04/07/2022 20:58:31, 106, 22.36, 100208, 39, 93
04/07/2022 20:58:32, 106, 22.36, 100211, 39, 93
04/07/2022 20:58:34, 105, 22.36, 100209, 39, 93
04/07/2022 20:58:35, 104, 22.36, 100210, 39, 93
04/07/2022 20:58:36, 103, 22.36, 100210, 39, 93
04/07/2022 20:58:38, 102, 22.36, 100211, 39, 93
04/07/2022 20:58:39, 102, 22.36, 100211, 39, 93
04/07/2022 20:58:40, 101, 22.36, 100210, 39, 93
04/07/2022 20:58:41, 100, 22.36, 100212, 39, 93
04/07/2022 20:58:43, 99, 22.36, 100212, 39, 93
04/07/2022 20:58:44, 98, 22.35, 100208, 39, 93
04/07/2022 20:58:46, 97, 22.36, 100210, 39, 93
04/07/2022 20:58:47, 97, 22.36, 100210, 39, 93
04/07/2022 20:58:48, 96, 22.36, 100211, 39, 93
04/07/2022 20:58:50, 95, 22.35, 100207, 39, 93
04/07/2022 20:58:51, 95, 22.36, 100211, 39, 93
04/07/2022 20:58:52, 94, 22.35, 100209, 39, 93
04/07/2022 20:58:54, 94, 22.36, 100211, 39, 93
04/07/2022 20:58:55, 93, 22.35, 100212, 39, 93
04/07/2022 20:58:56, 93, 22.35, 100212, 39, 93
04/07/2022 20:58:57, 93, 22.35, 100210, 39, 93
04/07/2022 20:58:59, 93, 22.35, 100211, 39, 93
04/07/2022 20:59:00, 93, 22.35, 100211, 39, 93
04/07/2022 20:59:01, 93, 22.35, 100211, 39, 93
04/07/2022 20:59:03, 93, 22.35, 100213, 39, 92
04/07/2022 20:59:04, 93, 22.35, 100213, 39, 92
04/07/2022 20:59:05, 94, 22.35, 100213, 39, 92
04/07/2022 20:59:06, 94, 22.35, 100211, 39, 93
04/07/2022 20:59:08, 95, 22.35, 100210, 39, 93
04/07/2022 20:59:09, 95, 22.36, 100211, 39, 93
04/07/2022 20:59:10, 96, 22.36, 100213, 39, 92
04/07/2022 20:59:12, 97, 22.36, 100212, 39, 93
04/07/2022 20:59:13, 97, 22.36, 100212, 39, 93
04/07/2022 20:59:14, 98, 22.36, 100213, 39, 92
04/07/2022 20:59:15, 98, 22.36, 100211, 40, 93
04/07/2022 20:59:17, 99, 22.36, 100211, 40, 93
04/07/2022 20:59:18, 99, 22.36, 100213, 39, 92
04/07/2022 20:59:19, 99, 22.36, 100212, 39, 93
04/07/2022 20:59:21, 99, 22.35, 100214, 39, 92
04/07/2022 20:59:22, 99, 22.36, 100213, 39, 92
04/07/2022 20:59:23, 99, 22.36, 100215, 39, 92
04/07/2022 20:59:24, 99, 22.36, 100213, 39, 92
04/07/2022 20:59:26, 99, 22.36, 100214, 39, 92
04/07/2022 20:59:27, 99, 22.34, 100209, 39, 93
04/07/2022 20:59:28, 99, 22.35, 100214, 39, 92
04/07/2022 20:59:30, 98, 22.35, 100213, 39, 92
04/07/2022 20:59:31, 98, 22.35, 100208, 39, 93
04/07/2022 20:59:32, 98, 22.35, 100210, 39, 93
04/07/2022 20:59:33, 97, 22.35, 100213, 39, 92
04/07/2022 20:59:35, 97, 22.35, 100214, 39, 92
04/07/2022 20:59:36, 97, 22.35, 100213, 39, 92
04/07/2022 20:59:37, 97, 22.35, 100212, 39, 93
04/07/2022 20:59:39, 97, 22.35, 100210, 39, 93
04/07/2022 20:59:40, 98, 22.35, 100212, 39, 93
04/07/2022 20:59:41, 98, 22.34, 100212, 39, 93
04/07/2022 20:59:42, 98, 22.35, 100213, 39, 92
04/07/2022 20:59:44, 99, 22.35, 100213, 39, 92
04/07/2022 20:59:45, 99, 22.36, 100215, 39, 92
04/07/2022 20:59:46, 99, 22.36, 100215, 39, 92
04/07/2022 20:59:48, 99, 22.35, 100211, 39, 93
04/07/2022 20:59:49, 99, 22.35, 100213, 39, 92
04/07/2022 20:59:50, 100, 22.35, 100211, 39, 93
04/07/2022 20:59:51, 100, 22.35, 100213, 39, 92
04/07/2022 20:59:53, 100, 22.35, 100212, 39, 93
04/07/2022 20:59:54, 101, 22.35, 100212, 39, 93
04/07/2022 20:59:55, 102, 22.34, 100209, 39, 93
04/07/2022 20:59:57, 102, 22.35, 100208, 39, 93
04/07/2022 20:59:58, 103, 22.34, 100207, 39, 93
04/07/2022 20:59:59, 103, 22.34, 100210, 39, 93
04/07/2022 21:00:00, 104, 22.35, 100211, 39, 93
04/07/2022 21:00:02, 104, 22.35, 100214, 39, 92
04/07/2022 21:00:03, 104, 22.35, 100213, 39, 92
04/07/2022 21:00:04, 104, 22.34, 100208, 39, 93
04/07/2022 21:00:06, 104, 22.35, 100213, 39, 92
04/07/2022 21:00:07, 104, 22.35, 100212, 39, 92
04/07/2022 21:00:08, 104, 22.35, 100212, 39, 93
04/07/2022 21:00:09, 104, 22.35, 100211, 39, 93
04/07/2022 21:00:11, 104, 22.35, 100211, 39, 93
04/07/2022 21:00:12, 104, 22.35, 100212, 39, 93
04/07/2022 21:00:13, 104, 22.35, 100209, 39, 93
04/07/2022 21:00:15, 104, 22.35, 100210, 39, 93
04/07/2022 21:00:16, 104, 22.35, 100211, 39, 93
04/07/2022 21:00:17, 104, 22.34, 100208, 39, 93
04/07/2022 21:00:18, 104, 22.34, 100210, 39, 93
04/07/2022 21:00:20, 103, 22.35, 100210, 39, 93
04/07/2022 21:00:21, 103, 22.35, 100208, 39, 93
04/07/2022 21:00:22, 103, 22.35, 100209, 39, 93
04/07/2022 21:00:24, 102, 22.34, 100211, 39, 93
04/07/2022 21:00:25, 102, 22.35, 100211, 39, 93
04/07/2022 21:00:26, 101, 22.34, 100208, 39, 93
04/07/2022 21:00:27, 101, 22.35, 100211, 39, 93
04/07/2022 21:00:29, 100, 22.35, 100211, 39, 93
04/07/2022 21:00:30, 99, 22.35, 100208, 39, 93
04/07/2022 21:00:31, 98, 22.35, 100209, 39, 93
04/07/2022 21:00:33, 98, 22.35, 100210, 39, 93
04/07/2022 21:00:34, 97, 22.35, 100210, 39, 93
04/07/2022 21:00:35, 97, 22.34, 100209, 39, 93
04/07/2022 21:00:36, 96, 22.35, 100210, 39, 93
04/07/2022 21:00:38, 96, 22.35, 100211, 39, 93
04/07/2022 21:00:39, 96, 22.35, 100209, 39, 93
04/07/2022 21:00:40, 96, 22.35, 100211, 39, 93
04/07/2022 21:00:42, 96, 22.35, 100210, 39, 93
04/07/2022 21:00:43, 96, 22.35, 100211, 39, 93
04/07/2022 21:00:44, 96, 22.35, 100211, 39, 93
04/07/2022 21:00:45, 96, 22.35, 100210, 39, 93
04/07/2022 21:00:47, 96, 22.35, 100211, 39, 93
04/07/2022 21:00:48, 96, 22.35, 100211, 39, 93
04/07/2022 21:00:49, 95, 22.35, 100211, 39, 93
04/07/2022 21:00:51, 96, 22.35, 100210, 39, 93
04/07/2022 21:00:52, 96, 22.35, 100210, 39, 93
04/07/2022 21:00:53, 96, 22.35, 100209, 39, 93
04/07/2022 21:00:54, 97, 22.35, 100210, 39, 93
04/07/2022 21:00:56, 98, 22.35, 100209, 39, 93
04/07/2022 21:00:57, 98, 22.35, 100207, 39, 93
04/07/2022 21:00:58, 99, 22.34, 100207, 39, 93
04/07/2022 21:01:00, 100, 22.34, 100209, 39, 93
04/07/2022 21:01:01, 100, 22.35, 100209, 39, 93
04/07/2022 21:01:02, 101, 22.34, 100207, 39, 93
04/07/2022 21:01:03, 101, 22.35, 100210, 39, 93
04/07/2022 21:01:05, 102, 22.35, 100212, 39, 93
04/07/2022 21:01:06, 102, 22.34, 100210, 39, 93
04/07/2022 21:01:07, 103, 22.34, 100208, 39, 93
04/07/2022 21:01:09, 103, 22.34, 100208, 39, 93
04/07/2022 21:01:10, 103, 22.34, 100210, 39, 93
04/07/2022 21:01:11, 103, 22.34, 100210, 39, 93
04/07/2022 21:01:12, 104, 22.34, 100208, 39, 93
04/07/2022 21:01:14, 104, 22.34, 100207, 39, 93
04/07/2022 21:01:15, 105, 22.34, 100208, 39, 93
04/07/2022 21:01:16, 105, 22.34, 100209, 39, 93
04/07/2022 21:01:18, 105, 22.33, 100209, 39, 93
04/07/2022 21:01:19, 106, 22.34, 100208, 39, 93
04/07/2022 21:01:20, 106, 22.34, 100208, 39, 93
04/07/2022 21:01:21, 106, 22.34, 100207, 39, 93
04/07/2022 21:01:23, 106, 22.34, 100208, 39, 93
04/07/2022 21:01:24, 107, 22.34, 100209, 39, 93
04/07/2022 21:01:25, 107, 22.34, 100209, 39, 93
04/07/2022 21:01:27, 107, 22.34, 100207, 39, 93
04/07/2022 21:01:28, 107, 22.34, 100208, 39, 93
04/07/2022 21:01:29, 107, 22.34, 100209, 39, 93
04/07/2022 21:01:31, 108, 22.33, 100208, 39, 93
04/07/2022 21:01:32, 108, 22.34, 100207, 39, 93
04/07/2022 21:01:33, 108, 22.33, 100205, 39, 93
04/07/2022 21:01:34, 109, 22.33, 100205, 39, 93
04/07/2022 21:01:36, 110, 22.33, 100205, 39, 93
04/07/2022 21:01:37, 110, 22.33, 100207, 39, 93
04/07/2022 21:01:38, 111, 22.34, 100210, 39, 93
04/07/2022 21:01:40, 112, 22.32, 100203, 39, 93
04/07/2022 21:01:41, 112, 22.34, 100207, 39, 93
04/07/2022 21:01:42, 113, 22.33, 100208, 39, 93
04/07/2022 21:01:43, 114, 22.34, 100208, 39, 93
04/07/2022 21:01:45, 114, 22.34, 100207, 39, 93
04/07/2022 21:01:46, 115, 22.33, 100205, 39, 93
04/07/2022 21:01:47, 115, 22.34, 100207, 39, 93
04/07/2022 21:01:49, 116, 22.33, 100209, 39, 93
04/07/2022 21:01:50, 116, 22.33, 100208, 39, 93
04/07/2022 21:01:51, 117, 22.34, 100204, 39, 93
04/07/2022 21:01:52, 117, 22.34, 100208, 39, 93
04/07/2022 21:01:54, 117, 22.34, 100207, 39, 93
04/07/2022 21:01:55, 117, 22.34, 100207, 39, 93
04/07/2022 21:01:56, 118, 22.34, 100205, 39, 93
04/07/2022 21:01:58, 118, 22.34, 100207, 39, 93
04/07/2022 21:01:59, 118, 22.35, 100206, 39, 93
04/07/2022 21:02:00, 118, 22.34, 100207, 39, 93
04/07/2022 21:02:01, 118, 22.34, 100206, 39, 93
04/07/2022 21:02:03, 118, 22.34, 100207, 39, 93
04/07/2022 21:02:04, 118, 22.34, 100205, 39, 93
04/07/2022 21:02:05, 117, 22.34, 100206, 39, 93
04/07/2022 21:02:07, 117, 22.34, 100204, 39, 93
04/07/2022 21:02:08, 116, 22.34, 100204, 39, 93
04/07/2022 21:02:09, 115, 22.35, 100207, 39, 93
04/07/2022 21:02:10, 115, 22.34, 100207, 39, 93
04/07/2022 21:02:12, 114, 22.35, 100206, 39, 93
04/07/2022 21:02:13, 114, 22.35, 100203, 39, 93
04/07/2022 21:02:14, 113, 22.35, 100207, 39, 93
04/07/2022 21:02:16, 113, 22.35, 100206, 39, 93
04/07/2022 21:02:17, 112, 22.33, 100201, 39, 93
04/07/2022 21:02:18, 112, 22.35, 100202, 39, 93
04/07/2022 21:02:19, 112, 22.34, 100202, 39, 93
04/07/2022 21:02:21, 112, 22.34, 100203, 39, 93
04/07/2022 21:02:22, 112, 22.34, 100200, 39, 94
04/07/2022 21:02:23, 111, 22.35, 100204, 39, 93
04/07/2022 21:02:25, 111, 22.34, 100202, 39, 93
04/07/2022 21:02:26, 111, 22.34, 100203, 39, 93
04/07/2022 21:02:27, 110, 22.34, 100204, 39, 93
04/07/2022 21:02:28, 110, 22.35, 100202, 39, 93
04/07/2022 21:02:30, 109, 22.33, 100199, 39, 94
04/07/2022 21:02:31, 109, 22.34, 100200, 39, 94
04/07/2022 21:02:32, 109, 22.35, 100202, 39, 93
04/07/2022 21:02:34, 109, 22.35, 100201, 39, 93
04/07/2022 21:02:35, 109, 22.35, 100201, 39, 94
04/07/2022 21:02:36, 110, 22.35, 100200, 39, 94
04/07/2022 21:02:37, 110, 22.35, 100199, 39, 94
04/07/2022 21:02:39, 110, 22.35, 100201, 39, 93
04/07/2022 21:02:40, 110, 22.35, 100199, 39, 94
04/07/2022 21:02:41, 110, 22.35, 100200, 39, 94
04/07/2022 21:02:43, 110, 22.35, 100202, 39, 93
04/07/2022 21:02:44, 110, 22.35, 100202, 39, 94
04/07/2022 21:02:45, 110, 22.35, 100201, 39, 93
04/07/2022 21:02:46, 110, 22.35, 100199, 39, 94
04/07/2022 21:02:48, 110, 22.35, 100201, 39, 93
04/07/2022 21:02:49, 109, 22.34, 100197, 39, 94
04/07/2022 21:02:50, 109, 22.35, 100200, 39, 94
04/07/2022 21:02:52, 109, 22.35, 100200, 39, 94
04/07/2022 21:02:53, 108, 22.35, 100202, 39, 93
04/07/2022 21:02:54, 108, 22.33, 100199, 39, 94
04/07/2022 21:02:55, 107, 22.34, 100197, 39, 94
04/07/2022 21:02:57, 107, 22.35, 100200, 39, 94
04/07/2022 21:02:58, 106, 22.35, 100200, 39, 94
04/07/2022 21:02:59, 106, 22.35, 100200, 39, 94
04/07/2022 21:03:01, 105, 22.33, 100197, 39, 94
04/07/2022 21:03:02, 104, 22.34, 100198, 39, 94
04/07/2022 21:03:03, 103, 22.34, 100200, 39, 94
04/07/2022 21:03:04, 103, 22.34, 100201, 39, 93
04/07/2022 21:03:06, 102, 22.34, 100200, 39, 94
04/07/2022 21:03:07, 102, 22.34, 100198, 39, 94
04/07/2022 21:03:08, 101, 22.34, 100198, 39, 94
04/07/2022 21:03:10, 101, 22.34, 100198, 39, 94
04/07/2022 21:03:11, 100, 22.34, 100201, 39, 93
04/07/2022 21:03:12, 100, 22.34, 100200, 39, 94
04/07/2022 21:03:13, 100, 22.34, 100200, 39, 94
04/07/2022 21:03:15, 100, 22.34, 100201, 39, 93
04/07/2022 21:03:16, 100, 22.34, 100199, 39, 94
04/07/2022 21:03:17, 100, 22.34, 100199, 39, 94
04/07/2022 21:03:19, 100, 22.34, 100198, 39, 94
04/07/2022 21:03:20, 100, 22.34, 100199, 39, 94
04/07/2022 21:03:21, 100, 22.34, 100199, 39, 94
04/07/2022 21:03:22, 100, 22.33, 100194, 39, 94
04/07/2022 21:03:24, 101, 22.33, 100198, 39, 94
04/07/2022 21:03:25, 101, 22.33, 100196, 39, 94
04/07/2022 21:03:26, 102, 22.33, 100194, 39, 94
04/07/2022 21:03:28, 102, 22.33, 100201, 39, 93
04/07/2022 21:03:29, 103, 22.33, 100198, 39, 94
04/07/2022 21:03:30, 103, 22.32, 100197, 39, 94
04/07/2022 21:03:31, 103, 22.33, 100197, 39, 94
04/07/2022 21:03:33, 103, 22.33, 100199, 39, 94
04/07/2022 21:03:34, 104, 22.33, 100196, 39, 94
04/07/2022 21:03:35, 104, 22.33, 100195, 39, 94
04/07/2022 21:03:37, 104, 22.33, 100198, 39, 94
04/07/2022 21:03:38, 104, 22.33, 100198, 39, 94
04/07/2022 21:03:39, 105, 22.33, 100196, 39, 94
04/07/2022 21:03:40, 105, 22.33, 100196, 39, 94
04/07/2022 21:03:42, 105, 22.33, 100198, 39, 94
04/07/2022 21:03:43, 105, 22.33, 100199, 39, 94
04/07/2022 21:03:44, 106, 22.32, 100198, 39, 94
04/07/2022 21:03:46, 106, 22.33, 100198, 39, 94
04/07/2022 21:03:47, 106, 22.32, 100194, 39, 94
04/07/2022 21:03:48, 106, 22.33, 100196, 39, 94
04/07/2022 21:03:49, 105, 22.32, 100199, 39, 94
04/07/2022 21:03:51, 105, 22.32, 100199, 39, 94
04/07/2022 21:03:52, 105, 22.33, 100198, 39, 94
04/07/2022 21:03:53, 105, 22.33, 100197, 39, 94
04/07/2022 21:03:55, 105, 22.32, 100197, 39, 94
04/07/2022 21:03:56, 105, 22.32, 100198, 39, 94
04/07/2022 21:03:57, 105, 22.31, 100197, 39, 94
04/07/2022 21:03:59, 105, 22.32, 100198, 39, 93
04/07/2022 21:04:00, 105, 22.31, 100197, 39, 94
04/07/2022 21:04:01, 106, 22.32, 100200, 39, 94
04/07/2022 21:04:02, 106, 22.33, 100198, 39, 94
04/07/2022 21:04:04, 106, 22.32, 100198, 39, 94
04/07/2022 21:04:05, 106, 22.33, 100200, 39, 94
04/07/2022 21:04:06, 107, 22.33, 100200, 39, 94
04/07/2022 21:04:08, 107, 22.32, 100197, 39, 94
04/07/2022 21:04:09, 107, 22.33, 100198, 39, 94
04/07/2022 21:04:10, 107, 22.33, 100195, 39, 94
04/07/2022 21:04:11, 107, 22.33, 100200, 39, 94
04/07/2022 21:04:13, 107, 22.34, 100200, 39, 94
04/07/2022 21:04:14, 107, 22.33, 100198, 39, 94
04/07/2022 21:04:15, 106, 22.34, 100199, 40, 94
04/07/2022 21:04:17, 106, 22.34, 100198, 40, 94
04/07/2022 21:04:18, 106, 22.33, 100195, 40, 94
04/07/2022 21:04:19, 105, 22.34, 100196, 40, 94
04/07/2022 21:04:20, 105, 22.34, 100196, 40, 94
04/07/2022 21:04:22, 104, 22.34, 100200, 40, 94
04/07/2022 21:04:23, 104, 22.34, 100200, 40, 94
04/07/2022 21:04:24, 104, 22.34, 100197, 40, 94
04/07/2022 21:04:26, 105, 22.35, 100198, 40, 94
04/07/2022 21:04:27, 105, 22.35, 100197, 40, 94
04/07/2022 21:04:28, 107, 22.35, 100196, 40, 94
04/07/2022 21:04:29, 108, 22.35, 100199, 40, 94
04/07/2022 21:04:31, 109, 22.35, 100195, 40, 94
04/07/2022 21:04:32, 111, 22.34, 100199, 40, 94
04/07/2022 21:04:33, 113, 22.35, 100199, 40, 94
04/07/2022 21:04:35, 116, 22.35, 100198, 40, 94
04/07/2022 21:04:36, 119, 22.35, 100196, 40, 94
04/07/2022 21:04:37, 122, 22.35, 100196, 40, 94
04/07/2022 21:04:38, 126, 22.35, 100197, 40, 94
04/07/2022 21:04:40, 130, 22.35, 100195, 40, 94
04/07/2022 21:04:41, 133, 22.36, 100196, 40, 94
04/07/2022 21:04:42, 137, 22.36, 100197, 40, 94
04/07/2022 21:04:44, 140, 22.36, 100195, 39, 94
04/07/2022 21:04:45, 143, 22.36, 100198, 39, 94
04/07/2022 21:04:46, 145, 22.36, 100196, 39, 94
04/07/2022 21:04:47, 146, 22.36, 100199, 39, 94
04/07/2022 21:04:49, 147, 22.36, 100199, 39, 94
04/07/2022 21:04:50, 147, 22.36, 100197, 39, 94
04/07/2022 21:04:51, 146, 22.36, 100199, 39, 94
04/07/2022 21:04:53, 144, 22.36, 100199, 39, 94
04/07/2022 21:04:54, 142, 22.36, 100199, 39, 94
04/07/2022 21:04:55, 139, 22.36, 100197, 39, 94
04/07/2022 21:04:56, 136, 22.36, 100200, 39, 94
04/07/2022 21:04:58, 132, 22.36, 100199, 39, 94
04/07/2022 21:04:59, 128, 22.36, 100198, 39, 94
04/07/2022 21:05:00, 124, 22.36, 100201, 39, 93
04/07/2022 21:05:02, 119, 22.37, 100202, 39, 93
04/07/2022 21:05:03, 113, 22.37, 100202, 39, 93
04/07/2022 21:05:04, 108, 22.37, 100203, 39, 93
04/07/2022 21:05:05, 102, 22.36, 100200, 39, 94
04/07/2022 21:05:07, 97, 22.37, 100202, 39, 93
04/07/2022 21:05:08, 92, 22.37, 100204, 39, 93
04/07/2022 21:05:09, 88, 22.36, 100203, 39, 93
04/07/2022 21:05:11, 84, 22.37, 100201, 39, 93
04/07/2022 21:05:12, 80, 22.37, 100202, 39, 93
04/07/2022 21:05:13, 77, 22.37, 100202, 39, 93
04/07/2022 21:05:14, 75, 22.37, 100201, 39, 93
04/07/2022 21:05:16, 73, 22.36, 100199, 39, 94
04/07/2022 21:05:17, 72, 22.37, 100204, 39, 93
04/07/2022 21:05:18, 71, 22.37, 100201, 39, 93
04/07/2022 21:05:20, 71, 22.37, 100203, 39, 93
04/07/2022 21:05:21, 70, 22.37, 100201, 39, 93
04/07/2022 21:05:22, 69, 22.37, 100204, 39, 93
04/07/2022 21:05:23, 69, 22.37, 100203, 39, 93
04/07/2022 21:05:25, 69, 22.36, 100206, 39, 93
04/07/2022 21:05:26, 68, 22.36, 100202, 39, 93
04/07/2022 21:05:27, 68, 22.36, 100202, 39, 93
04/07/2022 21:05:29, 68, 22.36, 100206, 39, 93
04/07/2022 21:05:30, 68, 22.36, 100203, 39, 93
04/07/2022 21:05:31, 68, 22.37, 100205, 39, 93
04/07/2022 21:05:32, 68, 22.36, 100201, 39, 93
04/07/2022 21:05:34, 68, 22.36, 100203, 39, 93
04/07/2022 21:05:35, 67, 22.36, 100204, 39, 93
04/07/2022 21:05:36, 67, 22.36, 100202, 39, 93
04/07/2022 21:05:38, 67, 22.36, 100204, 39, 93
04/07/2022 21:05:39, 66, 22.36, 100202, 39, 93
04/07/2022 21:05:40, 65, 22.35, 100202, 39, 93
04/07/2022 21:05:41, 64, 22.35, 100202, 39, 93
04/07/2022 21:05:43, 64, 22.35, 100205, 39, 93
04/07/2022 21:05:44, 63, 22.35, 100202, 39, 93
04/07/2022 21:05:45, 63, 22.34, 100201, 39, 93
04/07/2022 21:05:47, 63, 22.35, 100204, 39, 93
04/07/2022 21:05:48, 63, 22.34, 100204, 39, 93
04/07/2022 21:05:49, 63, 22.34, 100203, 39, 93
04/07/2022 21:05:50, 63, 22.34, 100204, 39, 93
04/07/2022 21:05:52, 64, 22.35, 100206, 39, 93
04/07/2022 21:05:53, 65, 22.34, 100203, 39, 93
04/07/2022 21:05:54, 65, 22.34, 100201, 39, 93
04/07/2022 21:05:56, 66, 22.33, 100205, 39, 93
04/07/2022 21:05:57, 67, 22.33, 100204, 39, 93
04/07/2022 21:05:58, 67, 22.34, 100206, 39, 93
04/07/2022 21:06:00, 68, 22.34, 100204, 39, 93
04/07/2022 21:06:01, 69, 22.33, 100205, 39, 93
04/07/2022 21:06:02, 70, 22.34, 100203, 39, 93
04/07/2022 21:06:04, 70, 22.34, 100208, 39, 93
04/07/2022 21:06:05, 71, 22.34, 100205, 39, 93
04/07/2022 21:06:06, 73, 22.34, 100206, 39, 93
04/07/2022 21:06:08, 74, 22.34, 100203, 39, 93
04/07/2022 21:06:09, 75, 22.34, 100202, 39, 93
04/07/2022 21:06:10, 77, 22.33, 100203, 39, 93
04/07/2022 21:06:12, 78, 22.34, 100206, 39, 93
04/07/2022 21:06:13, 80, 22.34, 100204, 39, 93
04/07/2022 21:06:14, 81, 22.33, 100203, 39, 93
04/07/2022 21:06:15, 83, 22.33, 100206, 39, 93
04/07/2022 21:06:17, 85, 22.34, 100204, 39, 93
04/07/2022 21:06:18, 87, 22.34, 100205, 39, 93
04/07/2022 21:06:19, 88, 22.34, 100208, 39, 93
04/07/2022 21:06:21, 90, 22.34, 100203, 39, 93
04/07/2022 21:06:22, 92, 22.33, 100203, 39, 93
04/07/2022 21:06:23, 94, 22.34, 100205, 39, 93
04/07/2022 21:06:24, 96, 22.34, 100205, 39, 93
04/07/2022 21:06:26, 97, 22.34, 100205, 39, 93
04/07/2022 21:06:27, 99, 22.34, 100205, 39, 93
04/07/2022 21:06:28, 101, 22.33, 100204, 39, 93
04/07/2022 21:06:30, 103, 22.34, 100204, 39, 93
04/07/2022 21:06:31, 104, 22.34, 100206, 39, 93
04/07/2022 21:06:32, 106, 22.34, 100207, 39, 93
04/07/2022 21:06:33, 108, 22.34, 100205, 39, 93
04/07/2022 21:06:35, 109, 22.34, 100205, 39, 93
04/07/2022 21:06:36, 111, 22.34, 100204, 39, 93
04/07/2022 21:06:37, 112, 22.34, 100207, 39, 93
04/07/2022 21:06:39, 113, 22.34, 100207, 39, 93
04/07/2022 21:06:40, 114, 22.33, 100206, 39, 93
04/07/2022 21:06:41, 114, 22.34, 100206, 39, 93
04/07/2022 21:06:42, 115, 22.34, 100207, 39, 93
04/07/2022 21:06:44, 115, 22.34, 100207, 39, 93
04/07/2022 21:06:45, 115, 22.34, 100208, 39, 93
04/07/2022 21:06:46, 115, 22.34, 100206, 39, 93
04/07/2022 21:06:48, 115, 22.34, 100207, 39, 93
04/07/2022 21:06:49, 115, 22.34, 100206, 39, 93
04/07/2022 21:06:50, 115, 22.34, 100207, 39, 93
04/07/2022 21:06:51, 114, 22.34, 100208, 39, 93
04/07/2022 21:06:53, 113, 22.34, 100207, 39, 93
04/07/2022 21:06:54, 113, 22.34, 100207, 39, 93
04/07/2022 21:06:55, 112, 22.34, 100205, 39, 93
04/07/2022 21:06:57, 110, 22.34, 100206, 39, 93
04/07/2022 21:06:58, 109, 22.34, 100206, 39, 93
04/07/2022 21:06:59, 108, 22.34, 100204, 39, 93
04/07/2022 21:07:00, 106, 22.33, 100206, 39, 93
04/07/2022 21:07:02, 105, 22.34, 100207, 39, 93
04/07/2022 21:07:03, 104, 22.34, 100205, 39, 93
04/07/2022 21:07:04, 103, 22.34, 100206, 39, 93
04/07/2022 21:07:06, 102, 22.34, 100207, 39, 93
04/07/2022 21:07:07, 101, 22.33, 100205, 39, 93
04/07/2022 21:07:08, 100, 22.34, 100204, 39, 93
04/07/2022 21:07:09, 99, 22.34, 100205, 39, 93
04/07/2022 21:07:11, 98, 22.34, 100206, 39, 93
04/07/2022 21:07:12, 98, 22.34, 100206, 39, 93
04/07/2022 21:07:13, 97, 22.34, 100205, 39, 93
04/07/2022 21:07:15, 96, 22.34, 100206, 39, 93
04/07/2022 21:07:16, 96, 22.34, 100207, 39, 93
04/07/2022 21:07:17, 96, 22.35, 100205, 39, 93
04/07/2022 21:07:18, 96, 22.35, 100205, 39, 93
04/07/2022 21:07:20, 97, 22.35, 100208, 39, 93
04/07/2022 21:07:21, 97, 22.35, 100206, 39, 93
04/07/2022 21:07:22, 98, 22.35, 100204, 39, 93
04/07/2022 21:07:24, 99, 22.35, 100206, 39, 93
04/07/2022 21:07:25, 100, 22.35, 100203, 39, 93
04/07/2022 21:07:26, 101, 22.35, 100205, 39, 93
04/07/2022 21:07:27, 101, 22.35, 100204, 39, 93
04/07/2022 21:07:29, 102, 22.35, 100200, 39, 94
04/07/2022 21:07:30, 102, 22.34, 100204, 39, 93
04/07/2022 21:07:31, 102, 22.35, 100202, 39, 93
04/07/2022 21:07:33, 102, 22.35, 100205, 39, 93
04/07/2022 21:07:34, 102, 22.34, 100205, 39, 93
04/07/2022 21:07:35, 102, 22.34, 100202, 39, 93
04/07/2022 21:07:37, 101, 22.34, 100204, 39, 93
04/07/2022 21:07:38, 101, 22.34, 100205, 39, 93
04/07/2022 21:07:39, 101, 22.34, 100203, 39, 93
04/07/2022 21:07:40, 100, 22.34, 100202, 39, 93
04/07/2022 21:07:42, 100, 22.34, 100205, 39, 93
04/07/2022 21:07:43, 99, 22.34, 100205, 39, 93
04/07/2022 21:07:44, 99, 22.34, 100204, 39, 93
04/07/2022 21:07:46, 98, 22.34, 100205, 39, 93
04/07/2022 21:07:47, 97, 22.34, 100202, 39, 93
04/07/2022 21:07:48, 97, 22.34, 100203, 39, 93
04/07/2022 21:07:49, 96, 22.34, 100202, 39, 93
04/07/2022 21:07:51, 95, 22.34, 100203, 39, 93
04/07/2022 21:07:52, 95, 22.34, 100200, 39, 94
04/07/2022 21:07:53, 94, 22.35, 100200, 39, 94
04/07/2022 21:07:55, 94, 22.35, 100200, 39, 94
04/07/2022 21:07:56, 94, 22.35, 100201, 39, 93
04/07/2022 21:07:57, 94, 22.35, 100202, 39, 93
04/07/2022 21:07:58, 94, 22.35, 100202, 39, 93
04/07/2022 21:08:00, 95, 22.34, 100201, 39, 93
04/07/2022 21:08:01, 95, 22.35, 100205, 39, 93
04/07/2022 21:08:02, 96, 22.35, 100200, 39, 94
04/07/2022 21:08:04, 97, 22.35, 100201, 39, 93
04/07/2022 21:08:05, 98, 22.35, 100202, 39, 93
04/07/2022 21:08:06, 99, 22.34, 100197, 39, 94
04/07/2022 21:08:07, 100, 22.35, 100201, 39, 93
04/07/2022 21:08:09, 100, 22.35, 100200, 39, 94
04/07/2022 21:08:10, 101, 22.35, 100203, 39, 93
04/07/2022 21:08:11, 102, 22.35, 100202, 39, 93
04/07/2022 21:08:13, 102, 22.35, 100204, 39, 93
04/07/2022 21:08:14, 103, 22.35, 100202, 39, 93
04/07/2022 21:08:15, 104, 22.35, 100201, 39, 93
04/07/2022 21:08:16, 104, 22.35, 100200, 39, 94
04/07/2022 21:08:18, 105, 22.35, 100199, 39, 94
04/07/2022 21:08:19, 105, 22.35, 100199, 39, 94
04/07/2022 21:08:20, 105, 22.35, 100200, 39, 94
04/07/2022 21:08:22, 106, 22.35, 100203, 39, 93
04/07/2022 21:08:23, 106, 22.35, 100200, 39, 94
04/07/2022 21:08:24, 106, 22.35, 100199, 39, 94
04/07/2022 21:08:25, 106, 22.35, 100203, 39, 93
04/07/2022 21:08:27, 106, 22.33, 100200, 39, 94
04/07/2022 21:08:28, 107, 22.35, 100201, 39, 93
04/07/2022 21:08:29, 107, 22.35, 100202, 39, 93
04/07/2022 21:08:31, 107, 22.35, 100201, 39, 93
04/07/2022 21:08:32, 107, 22.35, 100201, 39, 93
04/07/2022 21:08:33, 107, 22.35, 100202, 39, 93
04/07/2022 21:08:34, 107, 22.35, 100201, 39, 93
04/07/2022 21:08:36, 106, 22.34, 100201, 39, 93
04/07/2022 21:08:37, 106, 22.35, 100198, 39, 94
04/07/2022 21:08:38, 106, 22.35, 100203, 39, 93
04/07/2022 21:08:40, 105, 22.36, 100203, 39, 93
04/07/2022 21:08:41, 105, 22.35, 100200, 39, 94
04/07/2022 21:08:42, 104, 22.35, 100200, 39, 94
04/07/2022 21:08:43, 104, 22.35, 100200, 39, 94
04/07/2022 21:08:45, 103, 22.36, 100199, 39, 94
04/07/2022 21:08:46, 102, 22.36, 100203, 39, 93
04/07/2022 21:08:47, 101, 22.36, 100201, 39, 93
04/07/2022 21:08:49, 101, 22.35, 100201, 39, 93
04/07/2022 21:08:50, 100, 22.36, 100202, 39, 93
04/07/2022 21:08:51, 99, 22.36, 100199, 39, 94
04/07/2022 21:08:52, 98, 22.36, 100200, 39, 94
04/07/2022 21:08:54, 97, 22.37, 100201, 39, 93
04/07/2022 21:08:55, 96, 22.36, 100200, 39, 94
04/07/2022 21:08:56, 95, 22.36, 100202, 39, 93
04/07/2022 21:08:58, 94, 22.36, 100200, 39, 94
04/07/2022 21:08:59, 94, 22.37, 100204, 39, 93
04/07/2022 21:09:00, 94, 22.36, 100201, 39, 93
04/07/2022 21:09:01, 93, 22.37, 100200, 39, 94
04/07/2022 21:09:03, 93, 22.36, 100198, 39, 94
04/07/2022 21:09:04, 93, 22.36, 100198, 39, 94
04/07/2022 21:09:05, 93, 22.36, 100201, 39, 93
04/07/2022 21:09:07, 93, 22.36, 100200, 39, 94
04/07/2022 21:09:08, 94, 22.36, 100201, 39, 93
04/07/2022 21:09:09, 94, 22.36, 100198, 39, 94
04/07/2022 21:09:10, 94, 22.36, 100198, 39, 94
04/07/2022 21:09:12, 94, 22.36, 100198, 39, 94
04/07/2022 21:09:13, 95, 22.36, 100198, 39, 94
04/07/2022 21:09:14, 95, 22.36, 100199, 39, 94
04/07/2022 21:09:16, 95, 22.36, 100199, 39, 94
04/07/2022 21:09:17, 95, 22.36, 100200, 39, 94
04/07/2022 21:09:18, 96, 22.36, 100198, 39, 94
04/07/2022 21:09:19, 96, 22.36, 100199, 39, 94
04/07/2022 21:09:21, 96, 22.36, 100196, 39, 94
04/07/2022 21:09:22, 96, 22.35, 100198, 39, 94
04/07/2022 21:09:23, 97, 22.36, 100202, 39, 93
04/07/2022 21:09:25, 97, 22.36, 100200, 39, 94
04/07/2022 21:09:26, 98, 22.35, 100201, 39, 93
04/07/2022 21:09:27, 98, 22.36, 100200, 39, 94
04/07/2022 21:09:28, 99, 22.36, 100201, 39, 93
04/07/2022 21:09:30, 99, 22.35, 100197, 39, 94
04/07/2022 21:09:31, 100, 22.35, 100199, 39, 94
04/07/2022 21:09:32, 101, 22.36, 100195, 39, 94
04/07/2022 21:09:34, 102, 22.36, 100199, 39, 94
04/07/2022 21:09:35, 103, 22.35, 100201, 39, 93
04/07/2022 21:09:36, 104, 22.35, 100199, 39, 94
04/07/2022 21:09:37, 105, 22.35, 100199, 39, 94
04/07/2022 21:09:39, 106, 22.35, 100199, 39, 94
04/07/2022 21:09:40, 107, 22.35, 100200, 39, 94
04/07/2022 21:09:41, 107, 22.34, 100199, 39, 94
04/07/2022 21:09:43, 108, 22.36, 100199, 39, 94
04/07/2022 21:09:44, 108, 22.35, 100199, 39, 94
04/07/2022 21:09:45, 109, 22.35, 100201, 39, 93
04/07/2022 21:09:46, 109, 22.35, 100199, 39, 94
04/07/2022 21:09:48, 108, 22.35, 100199, 39, 94
04/07/2022 21:09:49, 108, 22.36, 100199, 39, 94
04/07/2022 21:09:50, 107, 22.36, 100201, 39, 93
04/07/2022 21:09:52, 106, 22.36, 100199, 39, 94
04/07/2022 21:09:53, 105, 22.36, 100199, 39, 94
04/07/2022 21:09:54, 104, 22.36, 100200, 39, 94
04/07/2022 21:09:55, 103, 22.36, 100200, 39, 94
04/07/2022 21:09:57, 102, 22.36, 100201, 39, 93
04/07/2022 21:09:58, 100, 22.36, 100199, 39, 94
04/07/2022 21:09:59, 99, 22.37, 100200, 39, 94
04/07/2022 21:10:01, 99, 22.36, 100200, 39, 94
04/07/2022 21:10:02, 98, 22.36, 100196, 39, 94
04/07/2022 21:10:03, 97, 22.37, 100199, 39, 94
04/07/2022 21:10:04, 97, 22.36, 100198, 39, 94
04/07/2022 21:10:06, 96, 22.37, 100201, 39, 93
04/07/2022 21:10:07, 96, 22.36, 100198, 39, 94
04/07/2022 21:10:08, 96, 22.37, 100199, 39, 94
04/07/2022 21:10:10, 96, 22.37, 100199, 39, 94
04/07/2022 21:10:11, 96, 22.36, 100201, 39, 93
04/07/2022 21:10:12, 96, 22.36, 100198, 39, 94
04/07/2022 21:10:13, 96, 22.36, 100199, 39, 94
04/07/2022 21:10:15, 96, 22.36, 100199, 39, 94
04/07/2022 21:10:16, 97, 22.36, 100201, 39, 93
04/07/2022 21:10:17, 97, 22.36, 100201, 39, 93
04/07/2022 21:10:19, 98, 22.36, 100199, 39, 94
04/07/2022 21:10:20, 99, 22.36, 100198, 39, 94
04/07/2022 21:10:21, 99, 22.36, 100199, 39, 94
04/07/2022 21:10:22, 100, 22.37, 100199, 39, 94
04/07/2022 21:10:24, 101, 22.36, 100201, 39, 93
04/07/2022 21:10:25, 101, 22.36, 100198, 39, 94
04/07/2022 21:10:26, 102, 22.37, 100198, 39, 94
04/07/2022 21:10:28, 102, 22.36, 100199, 39, 94
04/07/2022 21:10:29, 102, 22.37, 100198, 39, 94
04/07/2022 21:10:30, 102, 22.36, 100197, 39, 94
04/07/2022 21:10:31, 102, 22.36, 100197, 39, 94
04/07/2022 21:10:33, 102, 22.36, 100196, 39, 94
04/07/2022 21:10:34, 102, 22.37, 100199, 39, 94
04/07/2022 21:10:35, 102, 22.36, 100198, 39, 94
04/07/2022 21:10:37, 102, 22.36, 100197, 39, 94
04/07/2022 21:10:38, 102, 22.36, 100198, 39, 94
04/07/2022 21:10:39, 103, 22.35, 100195, 39, 94
04/07/2022 21:10:41, 103, 22.36, 100200, 39, 94
04/07/2022 21:10:42, 103, 22.36, 100200, 39, 94
04/07/2022 21:10:43, 103, 22.36, 100199, 39, 94
04/07/2022 21:10:44, 103, 22.36, 100200, 39, 94
04/07/2022 21:10:46, 104, 22.36, 100199, 39, 94
04/07/2022 21:10:47, 104, 22.36, 100199, 39, 94
04/07/2022 21:10:48, 104, 22.36, 100200, 39, 94
04/07/2022 21:10:50, 104, 22.36, 100199, 39, 94
04/07/2022 21:10:51, 104, 22.36, 100199, 39, 94
04/07/2022 21:10:52, 104, 22.36, 100200, 39, 94
04/07/2022 21:10:53, 104, 22.36, 100199, 39, 94
04/07/2022 21:10:55, 104, 22.36, 100199, 39, 94
04/07/2022 21:10:56, 104, 22.36, 100198, 39, 94
04/07/2022 21:10:57, 104, 22.36, 100197, 39, 94
04/07/2022 21:10:59, 104, 22.36, 100198, 39, 94
04/07/2022 21:11:00, 104, 22.36, 100199, 39, 94
04/07/2022 21:11:01, 104, 22.36, 100198, 39, 94
04/07/2022 21:11:02, 104, 22.36, 100199, 39, 94
04/07/2022 21:11:04, 103, 22.36, 100199, 39, 94
04/07/2022 21:11:05, 103, 22.36, 100201, 39, 93
04/07/2022 21:11:06, 103, 22.36, 100201, 39, 93
04/07/2022 21:11:08, 103, 22.36, 100200, 39, 94
04/07/2022 21:11:09, 102, 22.36, 100200, 39, 94
04/07/2022 21:11:10, 102, 22.37, 100203, 39, 93
04/07/2022 21:11:11, 101, 22.36, 100199, 39, 94
04/07/2022 21:11:13, 101, 22.36, 100200, 39, 94
04/07/2022 21:11:14, 100, 22.36, 100201, 39, 93
04/07/2022 21:11:15, 100, 22.37, 100202, 39, 93
04/07/2022 21:11:17, 100, 22.36, 100203, 39, 93
04/07/2022 21:11:18, 100, 22.36, 100203, 39, 93
04/07/2022 21:11:19, 99, 22.36, 100202, 39, 93
04/07/2022 21:11:20, 99, 22.37, 100199, 39, 94
04/07/2022 21:11:22, 99, 22.36, 100202, 39, 93
04/07/2022 21:11:23, 99, 22.36, 100199, 39, 94
04/07/2022 21:11:24, 100, 22.37, 100201, 39, 94
04/07/2022 21:11:26, 100, 22.36, 100199, 39, 94
04/07/2022 21:11:27, 100, 22.36, 100199, 39, 94
04/07/2022 21:11:28, 100, 22.37, 100202, 39, 93
04/07/2022 21:11:29, 101, 22.36, 100200, 39, 94
04/07/2022 21:11:31, 101, 22.36, 100200, 39, 94
04/07/2022 21:11:32, 101, 22.36, 100201, 39, 93
04/07/2022 21:11:33, 102, 22.36, 100199, 39, 94
04/07/2022 21:11:35, 102, 22.37, 100200, 39, 94
04/07/2022 21:11:36, 103, 22.36, 100201, 39, 93
04/07/2022 21:11:37, 103, 22.37, 100199, 39, 94
04/07/2022 21:11:38, 104, 22.37, 100201, 39, 93
04/07/2022 21:11:40, 104, 22.36, 100201, 39, 93
04/07/2022 21:11:41, 104, 22.37, 100201, 39, 93
04/07/2022 21:11:42, 103, 22.37, 100202, 39, 93
04/07/2022 21:11:44, 103, 22.37, 100200, 39, 94
04/07/2022 21:11:45, 102, 22.36, 100200, 39, 94
04/07/2022 21:11:46, 102, 22.36, 100201, 39, 93
04/07/2022 21:11:47, 100, 22.36, 100200, 39, 94
04/07/2022 21:11:49, 99, 22.37, 100201, 39, 94
04/07/2022 21:11:50, 98, 22.37, 100200, 39, 93
04/07/2022 21:11:51, 96, 22.36, 100201, 39, 93
04/07/2022 21:11:53, 94, 22.36, 100200, 39, 94
04/07/2022 21:11:54, 93, 22.36, 100203, 39, 93
04/07/2022 21:11:55, 91, 22.37, 100203, 39, 93
04/07/2022 21:11:56, 89, 22.36, 100199, 39, 94
04/07/2022 21:11:58, 88, 22.37, 100204, 39, 93
04/07/2022 21:11:59, 86, 22.36, 100201, 39, 94
04/07/2022 21:12:00, 85, 22.36, 100202, 39, 93
04/07/2022 21:12:02, 83, 22.36, 100203, 39, 93
04/07/2022 21:12:03, 82, 22.36, 100200, 39, 94
04/07/2022 21:12:04, 81, 22.36, 100202, 39, 93
04/07/2022 21:12:05, 80, 22.37, 100202, 39, 93
04/07/2022 21:12:07, 79, 22.37, 100201, 39, 93
04/07/2022 21:12:08, 79, 22.37, 100202, 39, 93
04/07/2022 21:12:09, 78, 22.37, 100200, 39, 94
04/07/2022 21:12:11, 78, 22.38, 100201, 39, 93
04/07/2022 21:12:12, 79, 22.37, 100201, 39, 93
04/07/2022 21:12:13, 80, 22.38, 100204, 39, 93
04/07/2022 21:12:14, 81, 22.37, 100202, 39, 93
04/07/2022 21:12:16, 83, 22.37, 100198, 39, 94
04/07/2022 21:12:17, 84, 22.38, 100203, 39, 93
04/07/2022 21:12:18, 86, 22.37, 100203, 39, 93
04/07/2022 21:12:20, 88, 22.37, 100199, 39, 94
04/07/2022 21:12:21, 90, 22.37, 100201, 39, 93
04/07/2022 21:12:22, 92, 22.37, 100201, 39, 93
04/07/2022 21:12:23, 94, 22.37, 100199, 39, 94
04/07/2022 21:12:25, 97, 22.37, 100202, 39, 93
04/07/2022 21:12:26, 99, 22.36, 100200, 39, 94
04/07/2022 21:12:27, 101, 22.37, 100202, 39, 93
04/07/2022 21:12:29, 103, 22.37, 100202, 39, 93
04/07/2022 21:12:30, 105, 22.37, 100203, 39, 93
04/07/2022 21:12:31, 107, 22.37, 100200, 39, 94
04/07/2022 21:12:32, 108, 22.38, 100202, 39, 93
04/07/2022 21:12:34, 110, 22.38, 100200, 39, 94
04/07/2022 21:12:35, 111, 22.38, 100204, 39, 93
04/07/2022 21:12:36, 112, 22.37, 100201, 39, 93
04/07/2022 21:12:38, 112, 22.38, 100204, 39, 93
04/07/2022 21:12:39, 112, 22.38, 100201, 39, 93
04/07/2022 21:12:40, 112, 22.38, 100202, 39, 93
04/07/2022 21:12:41, 112, 22.38, 100201, 39, 93
04/07/2022 21:12:43, 111, 22.38, 100203, 39, 93
04/07/2022 21:12:44, 110, 22.38, 100201, 39, 93
04/07/2022 21:12:45, 109, 22.37, 100201, 39, 93
04/07/2022 21:12:47, 108, 22.37, 100199, 39, 93
04/07/2022 21:12:48, 107, 22.37, 100203, 39, 93
04/07/2022 21:12:49, 105, 22.38, 100201, 39, 93
04/07/2022 21:12:50, 104, 22.37, 100199, 39, 94
04/07/2022 21:12:52, 102, 22.37, 100201, 39, 93
04/07/2022 21:12:53, 100, 22.37, 100203, 39, 93
04/07/2022 21:12:54, 98, 22.37, 100203, 39, 93
04/07/2022 21:12:56, 96, 22.37, 100201, 39, 93
04/07/2022 21:12:57, 94, 22.38, 100202, 39, 93
04/07/2022 21:12:58, 93, 22.36, 100201, 39, 93
04/07/2022 21:12:59, 91, 22.37, 100201, 39, 93
04/07/2022 21:13:01, 89, 22.38, 100202, 39, 93
04/07/2022 21:13:02, 87, 22.37, 100202, 39, 93
04/07/2022 21:13:03, 86, 22.38, 100203, 39, 93
04/07/2022 21:13:05, 85, 22.38, 100203, 39, 93
04/07/2022 21:13:06, 84, 22.37, 100202, 39, 93
04/07/2022 21:13:07, 83, 22.38, 100202, 39, 93
04/07/2022 21:13:08, 82, 22.37, 100202, 39, 93
04/07/2022 21:13:10, 82, 22.38, 100204, 39, 93
04/07/2022 21:13:11, 81, 22.38, 100202, 39, 93
04/07/2022 21:13:12, 81, 22.37, 100201, 39, 93
04/07/2022 21:13:14, 81, 22.37, 100201, 39, 93
04/07/2022 21:13:15, 81, 22.38, 100200, 39, 94
04/07/2022 21:13:17, 81, 22.38, 100199, 39, 94
04/07/2022 21:13:18, 81, 22.39, 100202, 39, 93
04/07/2022 21:13:19, 81, 22.38, 100201, 39, 93
04/07/2022 21:13:21, 82, 22.38, 100200, 39, 94
04/07/2022 21:13:22, 82, 22.39, 100201, 39, 93
04/07/2022 21:13:23, 83, 22.39, 100200, 39, 94
04/07/2022 21:13:24, 83, 22.39, 100199, 39, 94
04/07/2022 21:13:26, 83, 22.39, 100200, 39, 94
04/07/2022 21:13:27, 84, 22.39, 100199, 39, 94
04/07/2022 21:13:28, 84, 22.39, 100198, 39, 94
04/07/2022 21:13:30, 84, 22.39, 100198, 39, 94
04/07/2022 21:13:31, 84, 22.39, 100198, 39, 94
04/07/2022 21:13:32, 84, 22.39, 100200, 39, 94
04/07/2022 21:13:33, 84, 22.38, 100197, 39, 94
04/07/2022 21:13:35, 83, 22.39, 100198, 39, 94
04/07/2022 21:13:36, 82, 22.40, 100201, 39, 93
04/07/2022 21:13:37, 82, 22.39, 100197, 39, 94
04/07/2022 21:13:39, 81, 22.39, 100202, 39, 94
04/07/2022 21:13:40, 80, 22.39, 100198, 39, 94
04/07/2022 21:13:41, 79, 22.39, 100198, 39, 94
04/07/2022 21:13:42, 78, 22.38, 100200, 39, 94
04/07/2022 21:13:44, 78, 22.39, 100200, 39, 94
04/07/2022 21:13:45, 77, 22.38, 100197, 39, 94
04/07/2022 21:13:46, 76, 22.39, 100200, 39, 94
04/07/2022 21:13:48, 76, 22.39, 100199, 39, 94
04/07/2022 21:13:49, 75, 22.39, 100201, 39, 93
04/07/2022 21:13:50, 74, 22.39, 100201, 39, 94
04/07/2022 21:13:51, 74, 22.39, 100198, 39, 94
04/07/2022 21:13:53, 73, 22.39, 100202, 39, 93
04/07/2022 21:13:54, 73, 22.39, 100200, 39, 94
04/07/2022 21:13:55, 72, 22.39, 100200, 39, 94
04/07/2022 21:13:57, 72, 22.39, 100202, 39, 93
04/07/2022 21:13:58, 72, 22.39, 100199, 39, 94
04/07/2022 21:13:59, 72, 22.39, 100201, 39, 93
04/07/2022 21:14:00, 72, 22.40, 100200, 39, 94
04/07/2022 21:14:02, 73, 22.39, 100198, 39, 94
04/07/2022 21:14:03, 73, 22.39, 100196, 39, 94
04/07/2022 21:14:04, 74, 22.39, 100199, 39, 94
04/07/2022 21:14:06, 74, 22.40, 100198, 39, 94
04/07/2022 21:14:07, 75, 22.40, 100197, 39, 94
04/07/2022 21:14:08, 76, 22.40, 100197, 39, 94
04/07/2022 21:14:09, 76, 22.40, 100197, 39, 94
04/07/2022 21:14:11, 76, 22.40, 100198, 39, 94
04/07/2022 21:14:12, 76, 22.40, 100198, 39, 94
04/07/2022 21:14:13, 76, 22.40, 100197, 39, 94
04/07/2022 21:14:15, 77, 22.40, 100199, 39, 94
04/07/2022 21:14:16, 77, 22.40, 100200, 39, 94
04/07/2022 21:14:17, 77, 22.40, 100196, 39, 94
04/07/2022 21:14:18, 77, 22.40, 100194, 39, 94
04/07/2022 21:14:20, 77, 22.40, 100197, 39, 94
04/07/2022 21:14:21, 78, 22.40, 100199, 39, 94
04/07/2022 21:14:22, 78, 22.40, 100198, 39, 94
04/07/2022 21:14:24, 79, 22.40, 100194, 39, 94
04/07/2022 21:14:25, 80, 22.40, 100197, 39, 94
04/07/2022 21:14:26, 80, 22.40, 100198, 39, 94
04/07/2022 21:14:28, 81, 22.39, 100195, 39, 94
04/07/2022 21:14:29, 82, 22.40, 100194, 39, 94
04/07/2022 21:14:30, 82, 22.40, 100196, 39, 94
04/07/2022 21:14:31, 83, 22.41, 100196, 39, 94
04/07/2022 21:14:33, 84, 22.41, 100199, 39, 94
04/07/2022 21:14:34, 84, 22.41, 100196, 39, 94
04/07/2022 21:14:35, 85, 22.41, 100196, 39, 94
04/07/2022 21:14:37, 86, 22.41, 100193, 39, 94
04/07/2022 21:14:38, 87, 22.41, 100195, 39, 94
04/07/2022 21:14:39, 88, 22.42, 100196, 39, 94
04/07/2022 21:14:40, 89, 22.42, 100193, 39, 94
04/07/2022 21:14:42, 89, 22.41, 100191, 39, 94
04/07/2022 21:14:43, 90, 22.41, 100191, 39, 94
04/07/2022 21:14:44, 90, 22.40, 100192, 39, 94
04/07/2022 21:14:46, 91, 22.41, 100193, 39, 94
04/07/2022 21:14:47, 91, 22.41, 100190, 39, 94
04/07/2022 21:14:48, 91, 22.41, 100193, 39, 94
04/07/2022 21:14:49, 91, 22.40, 100191, 39, 94
04/07/2022 21:14:51, 91, 22.41, 100191, 39, 94
04/07/2022 21:14:52, 90, 22.41, 100191, 39, 94
04/07/2022 21:14:53, 90, 22.41, 100193, 39, 94
04/07/2022 21:14:55, 89, 22.41, 100191, 39, 94
04/07/2022 21:14:56, 88, 22.41, 100190, 39, 94
04/07/2022 21:14:57, 87, 22.41, 100191, 39, 94
04/07/2022 21:14:58, 86, 22.41, 100192, 39, 94
04/07/2022 21:15:00, 86, 22.41, 100191, 39, 94
04/07/2022 21:15:01, 85, 22.41, 100192, 39, 94
04/07/2022 21:15:02, 84, 22.41, 100192, 39, 94
04/07/2022 21:15:04, 84, 22.40, 100192, 39, 94
04/07/2022 21:15:05, 83, 22.41, 100188, 39, 95
04/07/2022 21:15:06, 82, 22.41, 100192, 39, 94
04/07/2022 21:15:07, 82, 22.41, 100189, 39, 94
04/07/2022 21:15:09, 82, 22.41, 100192, 39, 94
04/07/2022 21:15:10, 82, 22.40, 100190, 39, 94
04/07/2022 21:15:11, 82, 22.40, 100188, 39, 95
04/07/2022 21:15:13, 82, 22.41, 100189, 39, 94
04/07/2022 21:15:14, 82, 22.41, 100191, 39, 94
04/07/2022 21:15:15, 83, 22.41, 100189, 39, 95
04/07/2022 21:15:16, 84, 22.42, 100191, 39, 94
04/07/2022 21:15:18, 85, 22.42, 100189, 39, 94
04/07/2022 21:15:19, 86, 22.41, 100190, 39, 94
04/07/2022 21:15:20, 88, 22.41, 100188, 39, 95
04/07/2022 21:15:22, 89, 22.41, 100189, 39, 95
04/07/2022 21:15:23, 91, 22.41, 100186, 39, 95
04/07/2022 21:15:24, 92, 22.41, 100187, 39, 95
04/07/2022 21:15:25, 94, 22.41, 100187, 39, 95
04/07/2022 21:15:27, 95, 22.42, 100184, 39, 95
04/07/2022 21:15:28, 97, 22.42, 100189, 39, 94
04/07/2022 21:15:29, 98, 22.41, 100187, 39, 95
04/07/2022 21:15:31, 99, 22.42, 100187, 39, 95
04/07/2022 21:15:32, 100, 22.41, 100184, 39, 95
04/07/2022 21:15:33, 101, 22.41, 100186, 39, 95
04/07/2022 21:15:34, 102, 22.42, 100188, 39, 95
04/07/2022 21:15:36, 102, 22.42, 100185, 39, 95
04/07/2022 21:15:37, 103, 22.42, 100185, 39, 95
04/07/2022 21:15:38, 104, 22.41, 100186, 39, 95
04/07/2022 21:15:40, 104, 22.41, 100188, 39, 95
04/07/2022 21:15:41, 105, 22.40, 100185, 39, 95
04/07/2022 21:15:42, 105, 22.40, 100185, 39, 95
04/07/2022 21:15:43, 105, 22.40, 100185, 39, 95
04/07/2022 21:15:45, 106, 22.41, 100188, 39, 95
04/07/2022 21:15:46, 106, 22.41, 100185, 39, 95
04/07/2022 21:15:47, 107, 22.41, 100185, 39, 95
04/07/2022 21:15:49, 107, 22.40, 100186, 39, 95
04/07/2022 21:15:50, 107, 22.41, 100182, 39, 95
04/07/2022 21:15:51, 107, 22.40, 100185, 39, 95
04/07/2022 21:15:52, 107, 22.41, 100187, 39, 95
04/07/2022 21:15:54, 107, 22.40, 100185, 39, 95
04/07/2022 21:15:55, 108, 22.41, 100187, 39, 95
04/07/2022 21:15:56, 108, 22.41, 100187, 39, 95
04/07/2022 21:15:58, 109, 22.41, 100183, 39, 95
04/07/2022 21:15:59, 110, 22.41, 100185, 39, 95
04/07/2022 21:16:00, 111, 22.41, 100187, 39, 95
04/07/2022 21:16:01, 111, 22.40, 100183, 39, 95
04/07/2022 21:16:03, 112, 22.40, 100185, 39, 95
04/07/2022 21:16:04, 113, 22.41, 100187, 39, 95
04/07/2022 21:16:05, 113, 22.41, 100184, 39, 95
04/07/2022 21:16:07, 114, 22.41, 100186, 39, 95
04/07/2022 21:16:08, 114, 22.41, 100183, 39, 95
04/07/2022 21:16:09, 114, 22.40, 100184, 39, 95
04/07/2022 21:16:10, 114, 22.41, 100184, 39, 95
04/07/2022 21:16:12, 114, 22.41, 100185, 39, 95
04/07/2022 21:16:13, 114, 22.41, 100185, 39, 95
04/07/2022 21:16:14, 114, 22.42, 100185, 39, 95
04/07/2022 21:16:16, 114, 22.41, 100183, 39, 95
04/07/2022 21:16:17, 114, 22.41, 100183, 39, 95
04/07/2022 21:16:18, 114, 22.42, 100184, 39, 95
04/07/2022 21:16:19, 114, 22.42, 100183, 39, 95
04/07/2022 21:16:21, 113, 22.42, 100182, 39, 95
04/07/2022 21:16:22, 112, 22.42, 100185, 39, 95
04/07/2022 21:16:23, 112, 22.42, 100183, 39, 95
04/07/2022 21:16:25, 111, 22.42, 100186, 39, 95
04/07/2022 21:16:26, 110, 22.43, 100183, 39, 95
04/07/2022 21:16:27, 109, 22.42, 100182, 39, 95
04/07/2022 21:16:28, 109, 22.42, 100183, 39, 95
04/07/2022 21:16:30, 108, 22.42, 100185, 39, 95
04/07/2022 21:16:31, 107, 22.42, 100184, 39, 95
04/07/2022 21:16:32, 106, 22.43, 100185, 39, 95
04/07/2022 21:16:34, 105, 22.43, 100184, 39, 95
04/07/2022 21:16:35, 104, 22.43, 100185, 39, 95
04/07/2022 21:16:36, 103, 22.43, 100186, 39, 95
04/07/2022 21:16:37, 101, 22.42, 100183, 39, 95
04/07/2022 21:16:39, 100, 22.43, 100185, 39, 95
04/07/2022 21:16:40, 99, 22.43, 100185, 39, 95
04/07/2022 21:16:41, 98, 22.43, 100186, 39, 95
04/07/2022 21:16:43, 97, 22.43, 100185, 39, 95
04/07/2022 21:16:44, 96, 22.43, 100184, 39, 95
04/07/2022 21:16:45, 95, 22.43, 100185, 39, 95
04/07/2022 21:16:46, 94, 22.43, 100186, 39, 95
04/07/2022 21:16:48, 94, 22.43, 100187, 39, 95
04/07/2022 21:16:49, 93, 22.43, 100183, 39, 95
04/07/2022 21:16:50, 93, 22.44, 100182, 39, 95
04/07/2022 21:16:52, 92, 22.44, 100183, 39, 95
04/07/2022 21:16:53, 92, 22.44, 100182, 39, 95
04/07/2022 21:16:54, 92, 22.44, 100184, 39, 95
04/07/2022 21:16:55, 92, 22.43, 100180, 39, 95
04/07/2022 21:16:57, 92, 22.44, 100181, 39, 95
04/07/2022 21:16:58, 92, 22.44, 100184, 39, 95
04/07/2022 21:16:59, 92, 22.44, 100182, 39, 95
04/07/2022 21:17:01, 92, 22.44, 100184, 39, 95
04/07/2022 21:17:02, 91, 22.43, 100181, 39, 95
04/07/2022 21:17:03, 91, 22.44, 100184, 39, 95
04/07/2022 21:17:04, 90, 22.45, 100186, 39, 95
04/07/2022 21:17:06, 90, 22.44, 100184, 39, 95
04/07/2022 21:17:07, 89, 22.44, 100185, 39, 95
04/07/2022 21:17:08, 88, 22.44, 100184, 39, 95
04/07/2022 21:17:10, 86, 22.44, 100183, 39, 95
04/07/2022 21:17:11, 85, 22.44, 100183, 39, 95
04/07/2022 21:17:12, 84, 22.44, 100186, 39, 95
04/07/2022 21:17:13, 83, 22.44, 100184, 39, 95
04/07/2022 21:17:15, 82, 22.44, 100184, 39, 95
04/07/2022 21:17:16, 81, 22.44, 100188, 39, 95
04/07/2022 21:17:17, 80, 22.43, 100185, 39, 95
04/07/2022 21:17:19, 79, 22.44, 100184, 39, 95
04/07/2022 21:17:20, 78, 22.44, 100184, 39, 95
04/07/2022 21:17:21, 77, 22.43, 100183, 39, 95
04/07/2022 21:17:23, 76, 22.44, 100186, 39, 95
04/07/2022 21:17:24, 75, 22.44, 100186, 39, 95
04/07/2022 21:17:25, 75, 22.44, 100185, 39, 95
04/07/2022 21:17:26, 74, 22.44, 100183, 39, 95
04/07/2022 21:17:28, 74, 22.44, 100187, 39, 95
04/07/2022 21:17:29, 74, 22.44, 100185, 39, 95
04/07/2022 21:17:30, 75, 22.44, 100185, 39, 95
04/07/2022 21:17:32, 76, 22.44, 100184, 39, 95
04/07/2022 21:17:33, 76, 22.44, 100184, 39, 95
04/07/2022 21:17:34, 77, 22.44, 100182, 39, 95
04/07/2022 21:17:35, 78, 22.44, 100186, 39, 95
04/07/2022 21:17:37, 79, 22.44, 100187, 39, 95
04/07/2022 21:17:38, 79, 22.45, 100188, 39, 95
04/07/2022 21:17:39, 80, 22.45, 100187, 39, 95
04/07/2022 21:17:41, 80, 22.45, 100185, 39, 95
04/07/2022 21:17:42, 81, 22.46, 100186, 39, 95
04/07/2022 21:17:43, 81, 22.45, 100185, 39, 95
04/07/2022 21:17:44, 82, 22.46, 100184, 39, 95
04/07/2022 21:17:46, 82, 22.45, 100183, 39, 95
04/07/2022 21:17:47, 82, 22.45, 100184, 39, 95
04/07/2022 21:17:48, 82, 22.46, 100184, 39, 95
04/07/2022 21:17:50, 82, 22.46, 100185, 39, 95
04/07/2022 21:17:51, 82, 22.46, 100187, 39, 95
04/07/2022 21:17:52, 81, 22.46, 100185, 39, 95
04/07/2022 21:17:53, 81, 22.46, 100187, 39, 95
04/07/2022 21:17:55, 81, 22.45, 100185, 39, 95
04/07/2022 21:17:56, 81, 22.45, 100184, 39, 95
04/07/2022 21:17:57, 80, 22.45, 100183, 39, 95
04/07/2022 21:17:59, 80, 22.46, 100185, 39, 95
04/07/2022 21:18:00, 80, 22.45, 100186, 39, 95
04/07/2022 21:18:01, 81, 22.45, 100183, 39, 95
04/07/2022 21:18:02, 81, 22.45, 100185, 39, 95
04/07/2022 21:18:04, 82, 22.45, 100184, 39, 95
04/07/2022 21:18:05, 82, 22.45, 100183, 39, 95
04/07/2022 21:18:06, 83, 22.45, 100185, 39, 95
04/07/2022 21:18:08, 84, 22.45, 100185, 40, 95
04/07/2022 21:18:09, 86, 22.45, 100186, 41, 95
04/07/2022 21:18:10, 88, 22.45, 100184, 42, 95
04/07/2022 21:18:11, 90, 22.46, 100185, 42, 95
04/07/2022 21:18:13, 94, 22.45, 100186, 42, 95
04/07/2022 21:18:14, 99, 22.46, 100186, 41, 95
04/07/2022 21:18:15, 105, 22.46, 100186, 41, 95
04/07/2022 21:18:17, 111, 22.46, 100187, 40, 95
04/07/2022 21:18:18, 117, 22.46, 100185, 40, 95
04/07/2022 21:18:19, 124, 22.46, 100184, 40, 95
04/07/2022 21:18:20, 130, 22.47, 100186, 40, 95
04/07/2022 21:18:22, 135, 22.46, 100183, 39, 95
04/07/2022 21:18:23, 139, 22.46, 100185, 39, 95
04/07/2022 21:18:24, 141, 22.46, 100186, 39, 95
04/07/2022 21:18:26, 143, 22.46, 100182, 39, 95
04/07/2022 21:18:27, 143, 22.45, 100183, 39, 95
04/07/2022 21:18:28, 143, 22.46, 100184, 39, 95
04/07/2022 21:18:29, 142, 22.46, 100181, 39, 95
04/07/2022 21:18:31, 140, 22.46, 100183, 39, 95
04/07/2022 21:18:32, 138, 22.45, 100183, 39, 95
04/07/2022 21:18:33, 135, 22.46, 100184, 39, 95
04/07/2022 21:18:35, 132, 22.47, 100185, 39, 95
04/07/2022 21:18:36, 128, 22.46, 100184, 39, 95
04/07/2022 21:18:37, 123, 22.46, 100185, 39, 95
04/07/2022 21:18:38, 117, 22.46, 100183, 39, 95
04/07/2022 21:18:40, 110, 22.46, 100179, 39, 95
04/07/2022 21:18:41, 103, 22.46, 100182, 39, 95
04/07/2022 21:18:42, 95, 22.46, 100183, 39, 95
04/07/2022 21:18:44, 88, 22.46, 100183, 39, 95
04/07/2022 21:18:45, 80, 22.46, 100182, 39, 95
04/07/2022 21:18:46, 73, 22.46, 100184, 39, 95
04/07/2022 21:18:47, 67, 22.47, 100182, 39, 95
04/07/2022 21:18:49, 62, 22.46, 100181, 39, 95
04/07/2022 21:18:50, 59, 22.47, 100183, 39, 95
04/07/2022 21:18:51, 57, 22.47, 100179, 39, 95
04/07/2022 21:18:53, 56, 22.47, 100179, 39, 95
04/07/2022 21:18:54, 56, 22.47, 100182, 39, 95
04/07/2022 21:18:55, 56, 22.47, 100184, 39, 95
04/07/2022 21:18:56, 58, 22.46, 100181, 39, 95
04/07/2022 21:18:58, 60, 22.47, 100181, 39, 95
04/07/2022 21:18:59, 62, 22.47, 100181, 39, 95
04/07/2022 21:19:00, 65, 22.46, 100182, 39, 95
04/07/2022 21:19:02, 67, 22.46, 100179, 39, 95
04/07/2022 21:19:03, 70, 22.47, 100182, 39, 95
04/07/2022 21:19:04, 73, 22.46, 100184, 39, 95
04/07/2022 21:19:05, 76, 22.46, 100183, 39, 95
04/07/2022 21:19:07, 78, 22.47, 100182, 39, 95
04/07/2022 21:19:08, 80, 22.47, 100182, 39, 95
04/07/2022 21:19:09, 82, 22.47, 100182, 39, 95
04/07/2022 21:19:11, 84, 22.47, 100181, 39, 95
04/07/2022 21:19:12, 86, 22.47, 100183, 39, 95
04/07/2022 21:19:13, 87, 22.47, 100179, 39, 95
04/07/2022 21:19:14, 88, 22.47, 100180, 39, 95
04/07/2022 21:19:16, 89, 22.47, 100182, 39, 95
04/07/2022 21:19:17, 90, 22.47, 100182, 39, 95
04/07/2022 21:19:18, 91, 22.48, 100181, 39, 95
04/07/2022 21:19:20, 92, 22.47, 100178, 39, 95
04/07/2022 21:19:21, 93, 22.47, 100181, 39, 95
04/07/2022 21:19:22, 93, 22.47, 100180, 39, 95
04/07/2022 21:19:23, 93, 22.47, 100177, 39, 95
04/07/2022 21:19:25, 94, 22.47, 100178, 39, 95
04/07/2022 21:19:26, 94, 22.48, 100178, 39, 95
04/07/2022 21:19:27, 94, 22.47, 100178, 39, 95
04/07/2022 21:19:29, 94, 22.48, 100177, 39, 95
04/07/2022 21:19:30, 94, 22.48, 100178, 39, 95
04/07/2022 21:19:31, 94, 22.48, 100180, 39, 95
04/07/2022 21:19:32, 94, 22.48, 100178, 39, 95
04/07/2022 21:19:34, 94, 22.48, 100179, 39, 95
04/07/2022 21:19:35, 94, 22.47, 100179, 39, 95
04/07/2022 21:19:36, 95, 22.48, 100179, 39, 95
04/07/2022 21:19:38, 95, 22.48, 100177, 39, 95
04/07/2022 21:19:39, 95, 22.48, 100178, 39, 95
04/07/2022 21:19:40, 95, 22.48, 100179, 39, 95
04/07/2022 21:19:41, 95, 22.49, 100179, 39, 95
04/07/2022 21:19:43, 95, 22.49, 100180, 39, 95
04/07/2022 21:19:44, 95, 22.49, 100181, 39, 95
04/07/2022 21:19:45, 95, 22.49, 100179, 39, 95
04/07/2022 21:19:47, 95, 22.49, 100176, 39, 96
04/07/2022 21:19:48, 94, 22.49, 100177, 39, 95
04/07/2022 21:19:49, 94, 22.49, 100181, 39, 95
04/07/2022 21:19:50, 93, 22.49, 100180, 39, 95
04/07/2022 21:19:52, 93, 22.49, 100180, 39, 95
04/07/2022 21:19:53, 93, 22.49, 100178, 39, 95
04/07/2022 21:19:54, 92, 22.49, 100176, 39, 96
04/07/2022 21:19:56, 92, 22.50, 100176, 39, 95
04/07/2022 21:19:57, 91, 22.49, 100179, 39, 95
04/07/2022 21:19:58, 91, 22.49, 100178, 39, 95
04/07/2022 21:19:59, 90, 22.48, 100177, 39, 96
04/07/2022 21:20:01, 90, 22.50, 100181, 39, 95
04/07/2022 21:20:02, 90, 22.50, 100180, 39, 95
04/07/2022 21:20:03, 90, 22.50, 100178, 39, 95
04/07/2022 21:20:05, 90, 22.50, 100177, 39, 95
04/07/2022 21:20:06, 90, 22.49, 100176, 39, 96
04/07/2022 21:20:07, 90, 22.49, 100177, 39, 95
04/07/2022 21:20:08, 90, 22.49, 100178, 39, 95
04/07/2022 21:20:10, 90, 22.49, 100177, 39, 96
04/07/2022 21:20:11, 90, 22.48, 100173, 39, 96
04/07/2022 21:20:12, 90, 22.49, 100176, 39, 96
04/07/2022 21:20:14, 91, 22.49, 100177, 39, 95
04/07/2022 21:20:15, 91, 22.49, 100175, 39, 96
04/07/2022 21:20:16, 91, 22.48, 100174, 39, 96
04/07/2022 21:20:18, 91, 22.49, 100174, 39, 96
04/07/2022 21:20:19, 90, 22.48, 100175, 39, 96
04/07/2022 21:20:20, 90, 22.49, 100174, 39, 96
04/07/2022 21:20:21, 90, 22.49, 100175, 39, 96
04/07/2022 21:20:23, 89, 22.49, 100177, 39, 95
04/07/2022 21:20:24, 89, 22.49, 100174, 39, 96
04/07/2022 21:20:25, 88, 22.49, 100175, 39, 96
04/07/2022 21:20:27, 88, 22.50, 100175, 39, 96
04/07/2022 21:20:28, 87, 22.49, 100173, 39, 96
04/07/2022 21:20:29, 86, 22.50, 100173, 39, 96
04/07/2022 21:20:31, 85, 22.50, 100176, 39, 96
04/07/2022 21:20:32, 85, 22.49, 100176, 39, 96
04/07/2022 21:20:33, 84, 22.50, 100176, 39, 96
04/07/2022 21:20:35, 83, 22.49, 100172, 39, 96
04/07/2022 21:20:36, 82, 22.50, 100173, 39, 96
04/07/2022 21:20:37, 82, 22.50, 100174, 39, 96
04/07/2022 21:20:39, 81, 22.51, 100173, 39, 96
04/07/2022 21:20:40, 81, 22.50, 100174, 39, 96
04/07/2022 21:20:41, 81, 22.50, 100173, 39, 96
04/07/2022 21:20:42, 81, 22.51, 100173, 39, 96
04/07/2022 21:20:44, 82, 22.50, 100173, 39, 96
04/07/2022 21:20:45, 82, 22.50, 100177, 39, 96
04/07/2022 21:20:46, 83, 22.51, 100173, 39, 96
04/07/2022 21:20:48, 85, 22.51, 100174, 39, 96
04/07/2022 21:20:49, 86, 22.51, 100173, 39, 96
04/07/2022 21:20:50, 88, 22.51, 100172, 39, 96
04/07/2022 21:20:51, 90, 22.51, 100174, 39, 96
04/07/2022 21:20:53, 91, 22.51, 100175, 39, 96
04/07/2022 21:20:54, 93, 22.51, 100175, 39, 96
04/07/2022 21:20:55, 95, 22.50, 100172, 39, 96
04/07/2022 21:20:57, 96, 22.50, 100173, 39, 96
04/07/2022 21:20:58, 98, 22.51, 100172, 39, 96
04/07/2022 21:20:59, 99, 22.51, 100172, 39, 96
04/07/2022 21:21:01, 100, 22.50, 100172, 39, 96
04/07/2022 21:21:02, 101, 22.51, 100173, 39, 96
04/07/2022 21:21:03, 102, 22.50, 100171, 39, 96
04/07/2022 21:21:04, 103, 22.51, 100171, 39, 96
04/07/2022 21:21:06, 103, 22.50, 100170, 39, 96
04/07/2022 21:21:07, 104, 22.50, 100172, 39, 96
04/07/2022 21:21:08, 104, 22.50, 100173, 39, 96
04/07/2022 21:21:10, 104, 22.50, 100175, 39, 96
04/07/2022 21:21:11, 105, 22.50, 100175, 39, 96
04/07/2022 21:21:12, 105, 22.49, 100171, 39, 96
04/07/2022 21:21:13, 104, 22.49, 100172, 39, 96
04/07/2022 21:21:15, 104, 22.49, 100172, 39, 96
04/07/2022 21:21:16, 104, 22.48, 100172, 39, 96
04/07/2022 21:21:17, 104, 22.48, 100173, 39, 96
04/07/2022 21:21:19, 103, 22.48, 100173, 39, 96
04/07/2022 21:21:20, 103, 22.47, 100171, 39, 96
04/07/2022 21:21:21, 102, 22.48, 100173, 39, 96
04/07/2022 21:21:22, 102, 22.47, 100171, 39, 96
04/07/2022 21:21:24, 102, 22.47, 100171, 39, 96
04/07/2022 21:21:25, 102, 22.47, 100171, 39, 96
04/07/2022 21:21:26, 102, 22.47, 100171, 39, 96
04/07/2022 21:21:28, 102, 22.47, 100169, 39, 96
04/07/2022 21:21:29, 102, 22.47, 100171, 39, 96
04/07/2022 21:21:30, 103, 22.47, 100172, 39, 96
04/07/2022 21:21:31, 103, 22.47, 100174, 39, 96
04/07/2022 21:21:33, 103, 22.47, 100171, 39, 96
04/07/2022 21:21:34, 104, 22.47, 100171, 39, 96
04/07/2022 21:21:35, 104, 22.47, 100170, 39, 96
04/07/2022 21:21:37, 104, 22.47, 100175, 39, 96
04/07/2022 21:21:38, 104, 22.47, 100172, 39, 96
04/07/2022 21:21:39, 104, 22.47, 100172, 39, 96
04/07/2022 21:21:40, 105, 22.47, 100171, 39, 96
04/07/2022 21:21:42, 105, 22.47, 100172, 39, 96
04/07/2022 21:21:43, 105, 22.46, 100169, 39, 96
04/07/2022 21:21:44, 105, 22.46, 100171, 39, 96
04/07/2022 21:21:46, 105, 22.46, 100172, 39, 96
04/07/2022 21:21:47, 105, 22.47, 100173, 39, 96
04/07/2022 21:21:48, 105, 22.46, 100171, 39, 96
04/07/2022 21:21:49, 105, 22.46, 100170, 39, 96
04/07/2022 21:21:51, 105, 22.46, 100168, 39, 96
04/07/2022 21:21:52, 105, 22.46, 100169, 39, 96
04/07/2022 21:21:53, 105, 22.46, 100171, 39, 96
04/07/2022 21:21:55, 105, 22.46, 100170, 39, 96
04/07/2022 21:21:56, 105, 22.45, 100170, 39, 96
04/07/2022 21:21:57, 105, 22.46, 100168, 39, 96
04/07/2022 21:21:58, 105, 22.46, 100167, 39, 96
04/07/2022 21:22:00, 105, 22.46, 100168, 39, 96
04/07/2022 21:22:01, 105, 22.46, 100170, 39, 96
04/07/2022 21:22:02, 105, 22.46, 100168, 39, 96
04/07/2022 21:22:04, 105, 22.46, 100169, 39, 96
04/07/2022 21:22:05, 105, 22.46, 100169, 39, 96
04/07/2022 21:22:06, 105, 22.47, 100169, 39, 96
04/07/2022 21:22:07, 105, 22.46, 100168, 39, 96
04/07/2022 21:22:09, 106, 22.46, 100169, 39, 96
04/07/2022 21:22:10, 106, 22.47, 100172, 39, 96
04/07/2022 21:22:11, 107, 22.47, 100168, 39, 96
04/07/2022 21:22:13, 107, 22.47, 100169, 39, 96
04/07/2022 21:22:14, 108, 22.47, 100170, 39, 96
04/07/2022 21:22:15, 109, 22.47, 100171, 39, 96
04/07/2022 21:22:16, 109, 22.47, 100170, 39, 96
04/07/2022 21:22:18, 110, 22.47, 100173, 39, 96
04/07/2022 21:22:19, 110, 22.47, 100170, 39, 96
04/07/2022 21:22:20, 111, 22.47, 100168, 39, 96
04/07/2022 21:22:22, 111, 22.48, 100169, 39, 96
04/07/2022 21:22:23, 111, 22.47, 100169, 39, 96
04/07/2022 21:22:24, 112, 22.47, 100173, 39, 96
04/07/2022 21:22:25, 112, 22.47, 100169, 39, 96
04/07/2022 21:22:27, 112, 22.47, 100171, 39, 96
04/07/2022 21:22:28, 112, 22.47, 100169, 39, 96
04/07/2022 21:22:29, 111, 22.47, 100170, 39, 96
04/07/2022 21:22:31, 111, 22.47, 100170, 39, 96
04/07/2022 21:22:32, 110, 22.46, 100167, 39, 96
04/07/2022 21:22:33, 110, 22.46, 100171, 39, 96
04/07/2022 21:22:34, 109, 22.46, 100171, 39, 96
04/07/2022 21:22:36, 108, 22.46, 100168, 39, 96
04/07/2022 21:22:37, 108, 22.46, 100170, 39, 96
04/07/2022 21:22:38, 107, 22.46, 100168, 39, 96
04/07/2022 21:22:40, 106, 22.46, 100167, 39, 96
04/07/2022 21:22:41, 105, 22.46, 100169, 39, 96
04/07/2022 21:22:42, 104, 22.46, 100169, 39, 96
04/07/2022 21:22:43, 103, 22.46, 100166, 39, 96
04/07/2022 21:22:45, 102, 22.46, 100168, 39, 96
04/07/2022 21:22:46, 102, 22.46, 100170, 39, 96
04/07/2022 21:22:47, 101, 22.46, 100169, 39, 96
04/07/2022 21:22:49, 101, 22.45, 100171, 39, 96
04/07/2022 21:22:50, 100, 22.45, 100171, 39, 96
04/07/2022 21:22:51, 100, 22.45, 100169, 39, 96
04/07/2022 21:22:52, 99, 22.45, 100171, 39, 96
04/07/2022 21:22:54, 99, 22.44, 100171, 39, 96
04/07/2022 21:22:55, 98, 22.44, 100165, 39, 97
04/07/2022 21:22:56, 98, 22.45, 100168, 39, 96
04/07/2022 21:22:58, 97, 22.45, 100167, 39, 96
04/07/2022 21:22:59, 96, 22.45, 100171, 39, 96
04/07/2022 21:23:00, 95, 22.45, 100171, 39, 96
04/07/2022 21:23:01, 94, 22.44, 100172, 39, 96
04/07/2022 21:23:03, 93, 22.45, 100169, 39, 96
04/07/2022 21:23:04, 92, 22.45, 100170, 39, 96
04/07/2022 21:23:05, 90, 22.44, 100169, 39, 96
04/07/2022 21:23:07, 89, 22.45, 100169, 39, 96
04/07/2022 21:23:08, 88, 22.45, 100168, 39, 96
04/07/2022 21:23:09, 87, 22.45, 100169, 39, 96
04/07/2022 21:23:10, 86, 22.45, 100168, 39, 96
04/07/2022 21:23:12, 85, 22.45, 100170, 39, 96
04/07/2022 21:23:13, 85, 22.45, 100171, 39, 96
04/07/2022 21:23:14, 84, 22.45, 100169, 39, 96
04/07/2022 21:23:16, 84, 22.45, 100168, 39, 96
04/07/2022 21:23:17, 84, 22.45, 100171, 39, 96
04/07/2022 21:23:18, 85, 22.45, 100173, 39, 96
04/07/2022 21:23:19, 85, 22.45, 100172, 39, 96
04/07/2022 21:23:21, 86, 22.45, 100169, 39, 96
04/07/2022 21:23:22, 87, 22.45, 100169, 39, 96
04/07/2022 21:23:23, 88, 22.45, 100173, 39, 96
04/07/2022 21:23:25, 89, 22.46, 100170, 39, 96
04/07/2022 21:23:26, 91, 22.45, 100168, 39, 96
04/07/2022 21:23:27, 93, 22.45, 100170, 39, 96
04/07/2022 21:23:28, 95, 22.45, 100172, 39, 96
04/07/2022 21:23:30, 97, 22.45, 100170, 39, 96
04/07/2022 21:23:31, 99, 22.45, 100171, 39, 96
04/07/2022 21:23:32, 101, 22.46, 100172, 39, 96
04/07/2022 21:23:34, 103, 22.45, 100169, 39, 96
04/07/2022 21:23:35, 105, 22.46, 100170, 39, 96
04/07/2022 21:23:36, 107, 22.45, 100170, 39, 96
04/07/2022 21:23:38, 108, 22.45, 100167, 39, 96
04/07/2022 21:23:39, 110, 22.46, 100170, 39, 96
04/07/2022 21:23:40, 111, 22.46, 100170, 39, 96
04/07/2022 21:23:41, 112, 22.46, 100171, 39, 96
04/07/2022 21:23:43, 113, 22.46, 100169, 39, 96
04/07/2022 21:23:44, 114, 22.46, 100169, 39, 96
04/07/2022 21:23:45, 114, 22.46, 100168, 39, 96
04/07/2022 21:23:47, 114, 22.46, 100168, 39, 96
04/07/2022 21:23:48, 115, 22.46, 100171, 39, 96
04/07/2022 21:23:49, 115, 22.46, 100172, 39, 96
04/07/2022 21:23:50, 115, 22.45, 100168, 39, 96
04/07/2022 21:23:52, 115, 22.46, 100171, 39, 96
04/07/2022 21:23:53, 115, 22.46, 100170, 39, 96
04/07/2022 21:23:54, 115, 22.46, 100166, 39, 96
04/07/2022 21:23:56, 115, 22.46, 100167, 39, 96
04/07/2022 21:23:57, 115, 22.46, 100169, 39, 96
04/07/2022 21:23:58, 115, 22.46, 100170, 39, 96
04/07/2022 21:23:59, 115, 22.46, 100169, 39, 96
04/07/2022 21:24:01, 114, 22.46, 100171, 39, 96
04/07/2022 21:24:02, 114, 22.46, 100171, 39, 96
04/07/2022 21:24:03, 113, 22.46, 100173, 39, 96
04/07/2022 21:24:05, 113, 22.45, 100170, 39, 96
04/07/2022 21:24:06, 112, 22.46, 100168, 39, 96
04/07/2022 21:24:07, 112, 22.46, 100171, 39, 96
04/07/2022 21:24:08, 112, 22.46, 100170, 39, 96
04/07/2022 21:24:10, 111, 22.46, 100171, 39, 96
04/07/2022 21:24:11, 111, 22.46, 100169, 39, 96
04/07/2022 21:24:12, 111, 22.46, 100169, 39, 96
04/07/2022 21:24:14, 111, 22.46, 100170, 39, 96
04/07/2022 21:24:15, 110, 22.46, 100170, 39, 96
04/07/2022 21:24:16, 110, 22.46, 100167, 39, 96
04/07/2022 21:24:17, 110, 22.46, 100171, 39, 96
04/07/2022 21:24:19, 110, 22.46, 100171, 39, 96
04/07/2022 21:24:20, 109, 22.46, 100171, 39, 96
04/07/2022 21:24:21, 109, 22.46, 100170, 39, 96
04/07/2022 21:24:23, 109, 22.46, 100173, 39, 96
04/07/2022 21:24:24, 108, 22.46, 100174, 39, 96
04/07/2022 21:24:25, 108, 22.46, 100171, 39, 96
04/07/2022 21:24:26, 108, 22.45, 100169, 39, 96
04/07/2022 21:24:28, 107, 22.45, 100170, 39, 96
04/07/2022 21:24:29, 106, 22.46, 100173, 39, 96
04/07/2022 21:24:30, 106, 22.45, 100169, 39, 96
04/07/2022 21:24:32, 105, 22.45, 100169, 39, 96
04/07/2022 21:24:33, 104, 22.45, 100169, 39, 96
04/07/2022 21:24:34, 103, 22.45, 100171, 39, 96
04/07/2022 21:24:35, 102, 22.45, 100174, 39, 96
04/07/2022 21:24:37, 101, 22.45, 100174, 39, 96
04/07/2022 21:24:38, 100, 22.44, 100172, 39, 96
04/07/2022 21:24:39, 99, 22.44, 100172, 39, 96
04/07/2022 21:24:41, 98, 22.44, 100171, 39, 96
04/07/2022 21:24:42, 96, 22.44, 100170, 39, 96
04/07/2022 21:24:43, 95, 22.44, 100168, 39, 96
04/07/2022 21:24:44, 94, 22.44, 100169, 39, 96
04/07/2022 21:24:46, 92, 22.44, 100171, 39, 96
04/07/2022 21:24:47, 91, 22.44, 100169, 39, 96
04/07/2022 21:24:48, 89, 22.44, 100169, 39, 96
04/07/2022 21:24:50, 88, 22.44, 100171, 39, 96
04/07/2022 21:24:51, 86, 22.44, 100169, 39, 96
04/07/2022 21:24:52, 85, 22.44, 100173, 39, 96
04/07/2022 21:24:53, 83, 22.44, 100173, 39, 96
04/07/2022 21:24:55, 82, 22.44, 100171, 39, 96
04/07/2022 21:24:56, 82, 22.44, 100173, 39, 96
04/07/2022 21:24:57, 81, 22.44, 100172, 39, 96
04/07/2022 21:24:59, 81, 22.44, 100172, 39, 96
04/07/2022 21:25:00, 81, 22.44, 100171, 39, 96
04/07/2022 21:25:01, 81, 22.44, 100171, 39, 96
04/07/2022 21:25:02, 81, 22.44, 100171, 39, 96
04/07/2022 21:25:04, 82, 22.45, 100171, 39, 96
04/07/2022 21:25:05, 82, 22.44, 100169, 39, 96
04/07/2022 21:25:06, 83, 22.45, 100172, 39, 96
04/07/2022 21:25:08, 84, 22.44, 100172, 39, 96
04/07/2022 21:25:09, 85, 22.45, 100173, 39, 96
04/07/2022 21:25:10, 87, 22.44, 100172, 39, 96
04/07/2022 21:25:11, 88, 22.45, 100173, 39, 96
04/07/2022 21:25:13, 89, 22.44, 100172, 39, 96
04/07/2022 21:25:14, 91, 22.45, 100173, 39, 96
04/07/2022 21:25:15, 93, 22.45, 100171, 39, 96
04/07/2022 21:25:17, 95, 22.45, 100173, 39, 96
04/07/2022 21:25:18, 96, 22.45, 100171, 39, 96
04/07/2022 21:25:19, 98, 22.45, 100173, 39, 96
04/07/2022 21:25:20, 100, 22.45, 100171, 39, 96
04/07/2022 21:25:22, 101, 22.45, 100170, 39, 96
04/07/2022 21:25:23, 103, 22.45, 100171, 39, 96
04/07/2022 21:25:24, 104, 22.46, 100173, 39, 96
04/07/2022 21:25:26, 105, 22.46, 100173, 39, 96
04/07/2022 21:25:27, 106, 22.45, 100171, 39, 96
04/07/2022 21:25:28, 106, 22.46, 100171, 39, 96
04/07/2022 21:25:29, 107, 22.46, 100168, 39, 96
04/07/2022 21:25:31, 107, 22.46, 100170, 39, 96
04/07/2022 21:25:32, 107, 22.45, 100170, 39, 96
04/07/2022 21:25:33, 107, 22.45, 100169, 39, 96
04/07/2022 21:25:35, 107, 22.45, 100169, 39, 96
04/07/2022 21:25:36, 107, 22.45, 100175, 39, 96
04/07/2022 21:25:37, 107, 22.45, 100173, 39, 96
04/07/2022 21:25:38, 106, 22.45, 100174, 39, 96
04/07/2022 21:25:40, 106, 22.45, 100175, 39, 96
04/07/2022 21:25:41, 105, 22.45, 100170, 39, 96
04/07/2022 21:25:42, 104, 22.45, 100174, 39, 96
04/07/2022 21:25:44, 103, 22.45, 100175, 39, 96
04/07/2022 21:25:45, 102, 22.45, 100175, 39, 96
04/07/2022 21:25:46, 101, 22.45, 100172, 39, 96
04/07/2022 21:25:47, 100, 22.45, 100175, 39, 96
04/07/2022 21:25:49, 98, 22.45, 100170, 39, 96
04/07/2022 21:25:50, 97, 22.44, 100173, 39, 96
04/07/2022 21:25:51, 96, 22.45, 100177, 39, 95
04/07/2022 21:25:53, 94, 22.45, 100174, 39, 96
04/07/2022 21:25:54, 93, 22.44, 100173, 39, 96
04/07/2022 21:25:55, 91, 22.45, 100175, 39, 96
04/07/2022 21:25:56, 90, 22.45, 100171, 39, 96
04/07/2022 21:25:58, 88, 22.44, 100172, 39, 96
04/07/2022 21:25:59, 87, 22.44, 100174, 39, 96
04/07/2022 21:26:00, 85, 22.44, 100171, 39, 96
04/07/2022 21:26:02, 84, 22.44, 100176, 39, 96
04/07/2022 21:26:03, 83, 22.43, 100174, 39, 96
04/07/2022 21:26:04, 81, 22.44, 100174, 39, 96
04/07/2022 21:26:05, 80, 22.44, 100172, 39, 96
04/07/2022 21:26:07, 80, 22.44, 100172, 39, 96
04/07/2022 21:26:08, 79, 22.44, 100174, 39, 96
04/07/2022 21:26:09, 79, 22.44, 100174, 39, 96
04/07/2022 21:26:11, 79, 22.44, 100173, 39, 96
04/07/2022 21:26:12, 79, 22.44, 100171, 39, 96
04/07/2022 21:26:13, 79, 22.44, 100171, 39, 96
04/07/2022 21:26:14, 79, 22.44, 100171, 39, 96
04/07/2022 21:26:16, 79, 22.44, 100171, 39, 96
04/07/2022 21:26:17, 80, 22.44, 100172, 39, 96
04/07/2022 21:26:18, 80, 22.44, 100174, 39, 96
04/07/2022 21:26:20, 81, 22.44, 100175, 39, 96
04/07/2022 21:26:21, 82, 22.44, 100173, 39, 96
04/07/2022 21:26:22, 82, 22.44, 100174, 39, 96
04/07/2022 21:26:24, 83, 22.44, 100173, 39, 96
04/07/2022 21:26:25, 85, 22.44, 100173, 39, 96
04/07/2022 21:26:26, 86, 22.44, 100174, 39, 96
04/07/2022 21:26:27, 87, 22.45, 100177, 39, 95
04/07/2022 21:26:29, 89, 22.44, 100172, 39, 96
04/07/2022 21:26:30, 90, 22.44, 100172, 39, 96
04/07/2022 21:26:31, 92, 22.45, 100171, 39, 96
04/07/2022 21:26:33, 93, 22.45, 100171, 39, 96
04/07/2022 21:26:34, 94, 22.45, 100171, 39, 96
04/07/2022 21:26:35, 96, 22.45, 100171, 39, 96
04/07/2022 21:26:36, 97, 22.45, 100174, 39, 96
04/07/2022 21:26:38, 99, 22.45, 100173, 39, 96
04/07/2022 21:26:39, 100, 22.45, 100171, 39, 96
04/07/2022 21:26:40, 102, 22.46, 100175, 39, 96
04/07/2022 21:26:42, 103, 22.46, 100174, 39, 96
04/07/2022 21:26:43, 105, 22.45, 100171, 39, 96
04/07/2022 21:26:44, 106, 22.46, 100173, 39, 96
04/07/2022 21:26:45, 108, 22.45, 100172, 39, 96
04/07/2022 21:26:47, 109, 22.45, 100170, 39, 96
04/07/2022 21:26:48, 111, 22.46, 100173, 39, 96
04/07/2022 21:26:49, 112, 22.46, 100174, 39, 96
04/07/2022 21:26:51, 113, 22.46, 100174, 39, 96
04/07/2022 21:26:52, 114, 22.46, 100172, 39, 96
04/07/2022 21:26:53, 116, 22.46, 100175, 39, 96
04/07/2022 21:26:54, 117, 22.46, 100172, 39, 96
04/07/2022 21:26:56, 117, 22.46, 100172, 39, 96
04/07/2022 21:26:57, 118, 22.46, 100170, 39, 96
04/07/2022 21:26:58, 118, 22.46, 100175, 39, 96
04/07/2022 21:27:00, 119, 22.46, 100177, 39, 96
04/07/2022 21:27:01, 119, 22.47, 100175, 39, 96
04/07/2022 21:27:02, 119, 22.46, 100174, 39, 96
04/07/2022 21:27:03, 119, 22.46, 100174, 39, 96
04/07/2022 21:27:05, 118, 22.46, 100169, 39, 96
04/07/2022 21:27:06, 118, 22.47, 100174, 39, 96
04/07/2022 21:27:07, 117, 22.46, 100175, 39, 96
04/07/2022 21:27:09, 117, 22.46, 100174, 39, 96
04/07/2022 21:27:10, 116, 22.46, 100169, 39, 96
04/07/2022 21:27:11, 116, 22.46, 100172, 39, 96
04/07/2022 21:27:12, 115, 22.46, 100173, 39, 96
04/07/2022 21:27:14, 114, 22.47, 100172, 39, 96
04/07/2022 21:27:15, 114, 22.46, 100171, 39, 96
04/07/2022 21:27:16, 113, 22.46, 100172, 39, 96
04/07/2022 21:27:18, 112, 22.46, 100171, 39, 96
04/07/2022 21:27:19, 111, 22.47, 100174, 39, 96
04/07/2022 21:27:20, 111, 22.47, 100172, 39, 96
04/07/2022 21:27:21, 110, 22.47, 100176, 39, 96
04/07/2022 21:27:23, 109, 22.46, 100172, 39, 96
04/07/2022 21:27:24, 108, 22.47, 100176, 39, 96
04/07/2022 21:27:25, 107, 22.47, 100173, 39, 96
04/07/2022 21:27:27, 107, 22.47, 100175, 39, 96
04/07/2022 21:27:28, 106, 22.46, 100175, 39, 96
04/07/2022 21:27:29, 106, 22.46, 100174, 39, 96
04/07/2022 21:27:30, 105, 22.47, 100176, 39, 96
04/07/2022 21:27:32, 105, 22.46, 100173, 39, 96
04/07/2022 21:27:33, 104, 22.46, 100175, 39, 96
04/07/2022 21:27:34, 104, 22.46, 100175, 39, 96
04/07/2022 21:27:36, 103, 22.45, 100175, 39, 96
04/07/2022 21:27:37, 102, 22.45, 100175, 39, 96
04/07/2022 21:27:38, 102, 22.45, 100176, 39, 96
04/07/2022 21:27:39, 101, 22.45, 100176, 39, 96
04/07/2022 21:27:41, 100, 22.46, 100175, 39, 96
04/07/2022 21:27:42, 100, 22.45, 100174, 39, 96
04/07/2022 21:27:43, 99, 22.45, 100175, 39, 96
04/07/2022 21:27:45, 98, 22.45, 100172, 39, 96
04/07/2022 21:27:46, 98, 22.45, 100179, 39, 95
04/07/2022 21:27:47, 97, 22.45, 100178, 39, 95
04/07/2022 21:27:49, 97, 22.45, 100175, 39, 96
04/07/2022 21:27:50, 97, 22.45, 100175, 39, 96
04/07/2022 21:27:52, 96, 22.45, 100174, 39, 96
04/07/2022 21:27:53, 96, 22.45, 100174, 39, 96
04/07/2022 21:27:54, 96, 22.45, 100175, 39, 96
04/07/2022 21:27:55, 96, 22.44, 100172, 39, 96
04/07/2022 21:27:57, 96, 22.45, 100174, 39, 96
04/07/2022 21:27:58, 96, 22.45, 100175, 39, 96
04/07/2022 21:27:59, 97, 22.45, 100175, 39, 96
04/07/2022 21:28:01, 97, 22.44, 100174, 39, 96
04/07/2022 21:28:02, 97, 22.44, 100172, 39, 96
04/07/2022 21:28:03, 98, 22.45, 100171, 39, 96
04/07/2022 21:28:04, 99, 22.45, 100176, 39, 96
04/07/2022 21:28:06, 99, 22.45, 100175, 39, 96
04/07/2022 21:28:07, 100, 22.45, 100176, 39, 96
04/07/2022 21:28:08, 100, 22.45, 100175, 39, 96
04/07/2022 21:28:10, 101, 22.45, 100176, 39, 96
04/07/2022 21:28:11, 102, 22.45, 100176, 39, 96
04/07/2022 21:28:12, 102, 22.45, 100175, 39, 96
04/07/2022 21:28:13, 103, 22.45, 100177, 39, 95
04/07/2022 21:28:15, 104, 22.45, 100176, 39, 96
04/07/2022 21:28:16, 104, 22.45, 100177, 39, 95
04/07/2022 21:28:17, 105, 22.45, 100173, 39, 96
04/07/2022 21:28:19, 105, 22.45, 100174, 39, 96
04/07/2022 21:28:20, 106, 22.45, 100175, 39, 96
04/07/2022 21:28:21, 106, 22.45, 100177, 39, 96
04/07/2022 21:28:22, 106, 22.45, 100175, 39, 96
04/07/2022 21:28:24, 106, 22.45, 100175, 39, 96
04/07/2022 21:28:25, 106, 22.45, 100175, 39, 96
04/07/2022 21:28:26, 106, 22.45, 100175, 39, 96
04/07/2022 21:28:28, 106, 22.45, 100176, 39, 96
04/07/2022 21:28:29, 106, 22.45, 100172, 39, 96
04/07/2022 21:28:30, 106, 22.45, 100176, 39, 96
04/07/2022 21:28:31, 106, 22.45, 100175, 39, 96
04/07/2022 21:28:33, 106, 22.45, 100175, 39, 95
04/07/2022 21:28:34, 106, 22.45, 100177, 39, 96
04/07/2022 21:28:35, 106, 22.45, 100177, 39, 95
04/07/2022 21:28:37, 105, 22.44, 100176, 39, 96
04/07/2022 21:28:38, 105, 22.44, 100178, 39, 95
04/07/2022 21:28:39, 105, 22.44, 100177, 39, 95
04/07/2022 21:28:40, 105, 22.44, 100176, 39, 96
04/07/2022 21:28:42, 105, 22.44, 100178, 39, 95
04/07/2022 21:28:43, 104, 22.44, 100178, 39, 95
04/07/2022 21:28:44, 104, 22.44, 100176, 39, 96
04/07/2022 21:28:46, 104, 22.44, 100176, 39, 96
04/07/2022 21:28:47, 104, 22.44, 100176, 39, 96
04/07/2022 21:28:48, 103, 22.44, 100177, 39, 95
04/07/2022 21:28:49, 103, 22.44, 100177, 39, 96
04/07/2022 21:28:51, 103, 22.44, 100177, 39, 95
04/07/2022 21:28:52, 103, 22.44, 100177, 39, 95
04/07/2022 21:28:53, 103, 22.44, 100180, 39, 95
04/07/2022 21:28:55, 103, 22.44, 100177, 39, 95
04/07/2022 21:28:56, 102, 22.44, 100177, 39, 95
04/07/2022 21:28:57, 102, 22.44, 100179, 39, 95
04/07/2022 21:28:58, 102, 22.43, 100176, 39, 96
04/07/2022 21:29:00, 101, 22.44, 100179, 39, 95
04/07/2022 21:29:01, 100, 22.44, 100179, 39, 95
04/07/2022 21:29:02, 100, 22.44, 100178, 39, 95
04/07/2022 21:29:04, 100, 22.44, 100174, 39, 96
04/07/2022 21:29:05, 99, 22.44, 100175, 39, 96
04/07/2022 21:29:06, 99, 22.44, 100175, 39, 96
04/07/2022 21:29:07, 98, 22.44, 100176, 39, 96
04/07/2022 21:29:09, 98, 22.44, 100175, 39, 96
04/07/2022 21:29:10, 98, 22.44, 100176, 39, 96
04/07/2022 21:29:11, 98, 22.44, 100179, 39, 95
04/07/2022 21:29:13, 98, 22.44, 100176, 39, 96
04/07/2022 21:29:14, 98, 22.44, 100177, 39, 96
04/07/2022 21:29:15, 98, 22.44, 100177, 39, 96
04/07/2022 21:29:16, 98, 22.44, 100176, 39, 96
04/07/2022 21:29:18, 98, 22.44, 100175, 39, 96
04/07/2022 21:29:19, 98, 22.44, 100177, 39, 95
04/07/2022 21:29:20, 98, 22.44, 100179, 39, 95
04/07/2022 21:29:22, 98, 22.44, 100177, 39, 95
04/07/2022 21:29:23, 98, 22.44, 100179, 39, 95
04/07/2022 21:29:24, 98, 22.44, 100175, 39, 96
04/07/2022 21:29:25, 99, 22.44, 100176, 39, 96
04/07/2022 21:29:27, 99, 22.44, 100177, 39, 95
04/07/2022 21:29:28, 100, 22.45, 100179, 39, 95
04/07/2022 21:29:29, 100, 22.44, 100178, 39, 95
04/07/2022 21:29:31, 101, 22.45, 100177, 39, 95
04/07/2022 21:29:32, 102, 22.44, 100180, 39, 95
04/07/2022 21:29:33, 102, 22.44, 100179, 39, 95
04/07/2022 21:29:34, 102, 22.44, 100177, 39, 95
04/07/2022 21:29:36, 102, 22.44, 100176, 39, 96
04/07/2022 21:29:37, 101, 22.44, 100178, 39, 95
04/07/2022 21:29:38, 100, 22.44, 100178, 39, 95
04/07/2022 21:29:40, 99, 22.44, 100181, 39, 95
04/07/2022 21:29:41, 98, 22.44, 100179, 39, 95
04/07/2022 21:29:42, 96, 22.44, 100180, 39, 95
04/07/2022 21:29:43, 94, 22.44, 100178, 39, 95
04/07/2022 21:29:45, 92, 22.44, 100181, 39, 95
04/07/2022 21:29:46, 90, 22.44, 100179, 39, 95
04/07/2022 21:29:47, 88, 22.44, 100178, 39, 95
04/07/2022 21:29:49, 86, 22.43, 100176, 39, 96
04/07/2022 21:29:50, 83, 22.44, 100180, 39, 95
04/07/2022 21:29:51, 81, 22.44, 100180, 39, 95
04/07/2022 21:29:52, 78, 22.44, 100178, 39, 95
04/07/2022 21:29:54, 76, 22.44, 100181, 39, 95
04/07/2022 21:29:55, 73, 22.44, 100179, 39, 95
04/07/2022 21:29:56, 70, 22.44, 100179, 39, 95
04/07/2022 21:29:58, 68, 22.43, 100179, 39, 95
04/07/2022 21:29:59, 66, 22.44, 100180, 39, 95
04/07/2022 21:30:00, 64, 22.43, 100178, 39, 95
04/07/2022 21:30:01, 63, 22.43, 100179, 39, 95
04/07/2022 21:30:03, 62, 22.43, 100180, 39, 95
04/07/2022 21:30:04, 61, 22.43, 100179, 39, 95
04/07/2022 21:30:05, 61, 22.43, 100180, 39, 95
04/07/2022 21:30:07, 62, 22.43, 100182, 39, 95
04/07/2022 21:30:08, 62, 22.43, 100180, 39, 95
04/07/2022 21:30:09, 64, 22.43, 100182, 39, 95
04/07/2022 21:30:10, 65, 22.43, 100180, 39, 95
04/07/2022 21:30:12, 66, 22.42, 100180, 39, 95
04/07/2022 21:30:13, 68, 22.43, 100183, 39, 95
04/07/2022 21:30:14, 70, 22.43, 100180, 39, 95
04/07/2022 21:30:16, 71, 22.43, 100181, 39, 95
04/07/2022 21:30:17, 73, 22.43, 100179, 39, 95
04/07/2022 21:30:18, 75, 22.44, 100183, 39, 95
04/07/2022 21:30:20, 77, 22.43, 100183, 39, 95
04/07/2022 21:30:21, 79, 22.43, 100182, 39, 95
04/07/2022 21:30:22, 80, 22.44, 100185, 39, 95
04/07/2022 21:30:23, 82, 22.43, 100181, 39, 95
04/07/2022 21:30:25, 83, 22.44, 100185, 39, 95
04/07/2022 21:30:26, 85, 22.44, 100180, 39, 95
04/07/2022 21:30:27, 86, 22.44, 100180, 39, 95
04/07/2022 21:30:29, 88, 22.44, 100181, 39, 95
04/07/2022 21:30:30, 89, 22.45, 100181, 39, 95
04/07/2022 21:30:31, 90, 22.45, 100183, 39, 95
04/07/2022 21:30:32, 92, 22.45, 100181, 39, 95
04/07/2022 21:30:34, 93, 22.44, 100182, 39, 95
04/07/2022 21:30:35, 94, 22.45, 100181, 39, 95
04/07/2022 21:30:36, 95, 22.46, 100182, 39, 95
04/07/2022 21:30:38, 96, 22.45, 100183, 39, 95
04/07/2022 21:30:39, 97, 22.45, 100182, 39, 95
04/07/2022 21:30:40, 97, 22.45, 100185, 39, 95
04/07/2022 21:30:41, 98, 22.46, 100182, 39, 95
04/07/2022 21:30:43, 99, 22.46, 100181, 39, 95
04/07/2022 21:30:44, 100, 22.46, 100182, 39, 95
04/07/2022 21:30:45, 100, 22.46, 100184, 39, 95
04/07/2022 21:30:47, 101, 22.46, 100184, 39, 95
04/07/2022 21:30:48, 101, 22.46, 100184, 39, 95
04/07/2022 21:30:49, 102, 22.46, 100184, 39, 95
04/07/2022 21:30:50, 102, 22.47, 100186, 39, 95
04/07/2022 21:30:52, 102, 22.47, 100186, 39, 95
04/07/2022 21:30:53, 103, 22.47, 100185, 39, 95
04/07/2022 21:30:54, 103, 22.47, 100185, 39, 95
04/07/2022 21:30:56, 103, 22.47, 100189, 39, 94
04/07/2022 21:30:57, 104, 22.47, 100187, 39, 95
04/07/2022 21:30:58, 104, 22.47, 100184, 39, 95
04/07/2022 21:30:59, 104, 22.47, 100185, 39, 95
04/07/2022 21:31:01, 104, 22.46, 100184, 39, 95
04/07/2022 21:31:02, 104, 22.48, 100187, 39, 95
04/07/2022 21:31:03, 103, 22.48, 100186, 39, 95
04/07/2022 21:31:05, 103, 22.47, 100188, 39, 95
04/07/2022 21:31:06, 103, 22.47, 100185, 39, 95
04/07/2022 21:31:07, 103, 22.48, 100186, 39, 95
04/07/2022 21:31:08, 103, 22.48, 100188, 39, 95
04/07/2022 21:31:10, 103, 22.48, 100190, 39, 94
04/07/2022 21:31:11, 102, 22.48, 100187, 39, 95
04/07/2022 21:31:12, 102, 22.47, 100188, 39, 95
04/07/2022 21:31:14, 102, 22.48, 100189, 39, 94
04/07/2022 21:31:15, 102, 22.47, 100188, 39, 95
04/07/2022 21:31:16, 101, 22.47, 100185, 39, 95
04/07/2022 21:31:17, 101, 22.47, 100189, 39, 94
04/07/2022 21:31:19, 100, 22.48, 100190, 39, 94
04/07/2022 21:31:20, 100, 22.48, 100192, 39, 94
04/07/2022 21:31:21, 99, 22.47, 100190, 39, 94
04/07/2022 21:31:23, 99, 22.47, 100189, 38, 94
04/07/2022 21:31:24, 98, 22.47, 100190, 38, 94
04/07/2022 21:31:25, 97, 22.47, 100193, 38, 94
04/07/2022 21:31:26, 97, 22.47, 100190, 39, 94
04/07/2022 21:31:28, 96, 22.47, 100193, 38, 94
04/07/2022 21:31:29, 96, 22.46, 100193, 39, 94
04/07/2022 21:31:30, 95, 22.47, 100193, 39, 94
04/07/2022 21:31:32, 95, 22.46, 100190, 39, 94
04/07/2022 21:31:33, 94, 22.47, 100194, 39, 94
04/07/2022 21:31:34, 93, 22.46, 100192, 39, 94
04/07/2022 21:31:35, 93, 22.46, 100194, 39, 94
04/07/2022 21:31:37, 92, 22.46, 100194, 39, 94
04/07/2022 21:31:38, 92, 22.46, 100194, 39, 94
04/07/2022 21:31:39, 91, 22.46, 100194, 39, 94
04/07/2022 21:31:41, 91, 22.46, 100193, 39, 94
04/07/2022 21:31:42, 91, 22.47, 100193, 39, 94
04/07/2022 21:31:43, 90, 22.47, 100194, 39, 94
04/07/2022 21:31:44, 90, 22.47, 100190, 39, 94
04/07/2022 21:31:46, 90, 22.47, 100194, 39, 94
04/07/2022 21:31:47, 90, 22.47, 100194, 39, 94
04/07/2022 21:31:48, 91, 22.47, 100193, 39, 94
04/07/2022 21:31:50, 91, 22.47, 100194, 39, 94
04/07/2022 21:31:51, 91, 22.47, 100194, 39, 94
04/07/2022 21:31:52, 91, 22.47, 100193, 39, 94
04/07/2022 21:31:53, 91, 22.47, 100195, 39, 94
04/07/2022 21:31:55, 91, 22.47, 100194, 39, 94
04/07/2022 21:31:56, 91, 22.47, 100195, 39, 94
04/07/2022 21:31:57, 92, 22.47, 100195, 39, 94
04/07/2022 21:31:59, 92, 22.47, 100195, 39, 94
04/07/2022 21:32:00, 93, 22.47, 100194, 39, 94
04/07/2022 21:32:01, 94, 22.47, 100195, 39, 94
04/07/2022 21:32:02, 94, 22.47, 100196, 39, 94
04/07/2022 21:32:04, 95, 22.47, 100192, 39, 94
04/07/2022 21:32:05, 97, 22.47, 100193, 39, 94
04/07/2022 21:32:06, 98, 22.47, 100194, 39, 94
04/07/2022 21:32:08, 99, 22.47, 100195, 38, 94
04/07/2022 21:32:09, 100, 22.46, 100192, 38, 94
04/07/2022 21:32:10, 100, 22.47, 100196, 38, 94
04/07/2022 21:32:11, 101, 22.47, 100196, 38, 94
04/07/2022 21:32:13, 102, 22.47, 100195, 39, 94
04/07/2022 21:32:14, 102, 22.47, 100197, 39, 94
04/07/2022 21:32:15, 102, 22.48, 100197, 39, 94
04/07/2022 21:32:17, 103, 22.47, 100197, 39, 94
04/07/2022 21:32:18, 103, 22.47, 100196, 39, 94
04/07/2022 21:32:19, 103, 22.48, 100197, 39, 94
04/07/2022 21:32:20, 102, 22.48, 100199, 39, 94
04/07/2022 21:32:22, 102, 22.48, 100195, 39, 94
04/07/2022 21:32:23, 102, 22.48, 100195, 39, 94
04/07/2022 21:32:24, 101, 22.48, 100199, 39, 94
04/07/2022 21:32:26, 101, 22.48, 100194, 39, 94
04/07/2022 21:32:27, 100, 22.48, 100195, 39, 94
04/07/2022 21:32:28, 99, 22.48, 100196, 39, 94
04/07/2022 21:32:29, 99, 22.48, 100199, 39, 94
04/07/2022 21:32:31, 98, 22.47, 100198, 39, 94
04/07/2022 21:32:32, 97, 22.47, 100197, 39, 94
04/07/2022 21:32:33, 96, 22.47, 100197, 39, 94
04/07/2022 21:32:35, 95, 22.48, 100196, 39, 94
04/07/2022 21:32:36, 94, 22.47, 100195, 39, 94
04/07/2022 21:32:37, 93, 22.48, 100196, 39, 94
04/07/2022 21:32:38, 92, 22.47, 100195, 39, 94
04/07/2022 21:32:40, 92, 22.48, 100195, 39, 94
04/07/2022 21:32:41, 91, 22.48, 100199, 39, 94
04/07/2022 21:32:42, 91, 22.47, 100195, 39, 94
04/07/2022 21:32:44, 91, 22.47, 100196, 39, 94
04/07/2022 21:32:45, 91, 22.47, 100198, 39, 94
04/07/2022 21:32:46, 91, 22.47, 100196, 39, 94
04/07/2022 21:32:47, 90, 22.47, 100196, 39, 94
04/07/2022 21:32:49, 90, 22.47, 100197, 38, 94
04/07/2022 21:32:50, 90, 22.47, 100199, 38, 94
04/07/2022 21:32:51, 89, 22.47, 100197, 39, 94
04/07/2022 21:32:53, 89, 22.47, 100198, 39, 94
04/07/2022 21:32:54, 88, 22.47, 100198, 39, 94
04/07/2022 21:32:55, 88, 22.47, 100199, 39, 94
04/07/2022 21:32:56, 87, 22.46, 100194, 39, 94
04/07/2022 21:32:58, 87, 22.47, 100196, 39, 94
04/07/2022 21:32:59, 87, 22.46, 100197, 39, 94
04/07/2022 21:33:00, 86, 22.47, 100197, 39, 94
04/07/2022 21:33:02, 86, 22.46, 100198, 39, 94
04/07/2022 21:33:03, 86, 22.46, 100194, 39, 94
04/07/2022 21:33:04, 86, 22.47, 100196, 39, 94
04/07/2022 21:33:05, 86, 22.47, 100194, 39, 94
04/07/2022 21:33:07, 86, 22.46, 100195, 39, 94
04/07/2022 21:33:08, 86, 22.46, 100197, 39, 94
04/07/2022 21:33:09, 87, 22.47, 100195, 39, 94
04/07/2022 21:33:11, 87, 22.46, 100195, 39, 94
04/07/2022 21:33:12, 87, 22.46, 100199, 39, 94
04/07/2022 21:33:13, 88, 22.46, 100195, 39, 94
04/07/2022 21:33:15, 88, 22.46, 100196, 39, 94
04/07/2022 21:33:16, 89, 22.46, 100198, 39, 94
04/07/2022 21:33:17, 90, 22.46, 100197, 39, 94
04/07/2022 21:33:18, 90, 22.45, 100197, 39, 94
04/07/2022 21:33:20, 91, 22.46, 100196, 39, 94
04/07/2022 21:33:21, 92, 22.46, 100197, 39, 94
04/07/2022 21:33:22, 93, 22.46, 100199, 39, 94
04/07/2022 21:33:24, 93, 22.46, 100198, 39, 94
04/07/2022 21:33:25, 94, 22.45, 100196, 39, 94
04/07/2022 21:33:26, 95, 22.45, 100197, 39, 94
04/07/2022 21:33:27, 96, 22.45, 100196, 39, 94
04/07/2022 21:33:29, 96, 22.44, 100194, 39, 94
04/07/2022 21:33:30, 97, 22.45, 100197, 39, 94
04/07/2022 21:33:31, 98, 22.45, 100195, 39, 94
04/07/2022 21:33:33, 98, 22.45, 100194, 39, 94
04/07/2022 21:33:34, 98, 22.44, 100195, 39, 94
04/07/2022 21:33:35, 98, 22.45, 100195, 39, 94
04/07/2022 21:33:36, 98, 22.45, 100197, 39, 94
04/07/2022 21:33:38, 98, 22.45, 100195, 39, 94
04/07/2022 21:33:39, 98, 22.44, 100196, 39, 94
04/07/2022 21:33:40, 98, 22.44, 100197, 39, 94
04/07/2022 21:33:42, 98, 22.44, 100194, 39, 94
04/07/2022 21:33:43, 98, 22.44, 100195, 39, 94
04/07/2022 21:33:44, 98, 22.44, 100196, 39, 94
04/07/2022 21:33:45, 98, 22.44, 100195, 38, 94
04/07/2022 21:33:47, 98, 22.44, 100197, 38, 94
04/07/2022 21:33:48, 99, 22.44, 100197, 39, 94
04/07/2022 21:33:49, 99, 22.44, 100197, 39, 94
04/07/2022 21:33:51, 99, 22.44, 100197, 39, 94
04/07/2022 21:33:52, 99, 22.44, 100197, 39, 94
04/07/2022 21:33:53, 100, 22.45, 100199, 39, 94
04/07/2022 21:33:54, 100, 22.44, 100197, 39, 94
04/07/2022 21:33:56, 100, 22.45, 100198, 39, 94
04/07/2022 21:33:57, 100, 22.45, 100199, 39, 94
04/07/2022 21:33:58, 100, 22.45, 100196, 39, 94
04/07/2022 21:34:00, 100, 22.45, 100200, 39, 94
04/07/2022 21:34:01, 101, 22.44, 100196, 39, 94
04/07/2022 21:34:02, 101, 22.45, 100198, 39, 94
04/07/2022 21:34:03, 101, 22.45, 100200, 39, 94
04/07/2022 21:34:05, 102, 22.45, 100198, 39, 94
04/07/2022 21:34:06, 102, 22.45, 100196, 39, 94
04/07/2022 21:34:07, 103, 22.45, 100197, 39, 94
04/07/2022 21:34:09, 103, 22.45, 100198, 39, 94
04/07/2022 21:34:10, 104, 22.46, 100197, 39, 94
04/07/2022 21:34:11, 104, 22.45, 100195, 39, 94
04/07/2022 21:34:12, 104, 22.45, 100196, 39, 94
04/07/2022 21:34:14, 104, 22.44, 100196, 39, 94
04/07/2022 21:34:15, 104, 22.45, 100200, 39, 94
04/07/2022 21:34:16, 104, 22.45, 100199, 39, 94
04/07/2022 21:34:18, 103, 22.45, 100199, 39, 94
04/07/2022 21:34:19, 103, 22.45, 100198, 39, 94
04/07/2022 21:34:20, 102, 22.45, 100196, 39, 94
04/07/2022 21:34:21, 101, 22.45, 100200, 39, 94
04/07/2022 21:34:23, 101, 22.45, 100198, 39, 94
04/07/2022 21:34:24, 100, 22.45, 100199, 39, 94
04/07/2022 21:34:25, 99, 22.45, 100196, 39, 94
04/07/2022 21:34:27, 98, 22.45, 100197, 39, 94
04/07/2022 21:34:28, 98, 22.45, 100196, 39, 94
04/07/2022 21:34:29, 97, 22.45, 100198, 39, 94
04/07/2022 21:34:30, 97, 22.45, 100199, 39, 94
04/07/2022 21:34:32, 97, 22.45, 100197, 39, 94
04/07/2022 21:34:33, 97, 22.45, 100197, 39, 94
04/07/2022 21:34:34, 97, 22.45, 100198, 39, 94
04/07/2022 21:34:36, 97, 22.45, 100195, 39, 94
04/07/2022 21:34:37, 98, 22.44, 100198, 39, 94
04/07/2022 21:34:38, 99, 22.44, 100195, 39, 94
04/07/2022 21:34:39, 100, 22.45, 100198, 39, 94
04/07/2022 21:34:41, 102, 22.45, 100196, 39, 94
04/07/2022 21:34:42, 103, 22.45, 100199, 39, 94
04/07/2022 21:34:43, 105, 22.44, 100198, 39, 94
04/07/2022 21:34:45, 107, 22.45, 100197, 39, 94
04/07/2022 21:34:46, 109, 22.45, 100200, 39, 94
04/07/2022 21:34:47, 111, 22.45, 100199, 39, 94
04/07/2022 21:34:48, 113, 22.44, 100199, 39, 94
04/07/2022 21:34:50, 115, 22.44, 100200, 39, 94
04/07/2022 21:34:51, 117, 22.44, 100201, 39, 93
04/07/2022 21:34:52, 118, 22.44, 100199, 39, 94
04/07/2022 21:34:54, 120, 22.44, 100200, 39, 94
04/07/2022 21:34:55, 121, 22.45, 100199, 39, 94
04/07/2022 21:34:56, 121, 22.44, 100200, 39, 94
04/07/2022 21:34:57, 122, 22.44, 100198, 39, 94
04/07/2022 21:34:59, 122, 22.44, 100198, 39, 94
04/07/2022 21:35:00, 123, 22.44, 100199, 38, 94
04/07/2022 21:35:02, 123, 22.45, 100202, 38, 93
04/07/2022 21:35:03, 123, 22.44, 100202, 38, 93
04/07/2022 21:35:04, 122, 22.44, 100201, 38, 93
04/07/2022 21:35:06, 121, 22.44, 100199, 38, 94
04/07/2022 21:35:07, 120, 22.43, 100197, 38, 94
04/07/2022 21:35:08, 119, 22.44, 100200, 39, 94
04/07/2022 21:35:10, 118, 22.43, 100200, 39, 94
04/07/2022 21:35:11, 116, 22.44, 100202, 39, 93
04/07/2022 21:35:12, 115, 22.44, 100202, 39, 93
04/07/2022 21:35:13, 113, 22.44, 100203, 39, 93
04/07/2022 21:35:15, 112, 22.44, 100200, 39, 94
04/07/2022 21:35:16, 110, 22.44, 100200, 39, 94
04/07/2022 21:35:17, 109, 22.44, 100200, 39, 94
04/07/2022 21:35:19, 107, 22.45, 100201, 39, 93
04/07/2022 21:35:20, 106, 22.44, 100202, 39, 93
04/07/2022 21:35:21, 104, 22.45, 100202, 39, 93
04/07/2022 21:35:22, 103, 22.45, 100200, 39, 94
04/07/2022 21:35:24, 101, 22.43, 100202, 39, 93
04/07/2022 21:35:25, 100, 22.44, 100202, 39, 93
04/07/2022 21:35:26, 98, 22.44, 100200, 39, 94
04/07/2022 21:35:28, 96, 22.44, 100203, 39, 93
04/07/2022 21:35:29, 95, 22.45, 100202, 39, 93
04/07/2022 21:35:30, 93, 22.45, 100201, 39, 93
04/07/2022 21:35:31, 92, 22.45, 100199, 39, 94
04/07/2022 21:35:33, 90, 22.44, 100200, 39, 94
04/07/2022 21:35:34, 90, 22.45, 100200, 39, 94
04/07/2022 21:35:35, 89, 22.45, 100199, 39, 94
04/07/2022 21:35:37, 88, 22.45, 100203, 39, 93
04/07/2022 21:35:38, 88, 22.45, 100201, 39, 93
04/07/2022 21:35:39, 89, 22.45, 100201, 39, 93
04/07/2022 21:35:40, 89, 22.45, 100206, 39, 93
04/07/2022 21:35:42, 89, 22.46, 100204, 39, 93
04/07/2022 21:35:43, 90, 22.45, 100200, 39, 94
04/07/2022 21:35:44, 91, 22.46, 100203, 39, 93
04/07/2022 21:35:46, 92, 22.46, 100203, 39, 93
04/07/2022 21:35:47, 93, 22.46, 100202, 39, 93
04/07/2022 21:35:48, 94, 22.46, 100201, 39, 93
04/07/2022 21:35:49, 95, 22.46, 100201, 39, 93
04/07/2022 21:35:51, 97, 22.46, 100198, 39, 94
04/07/2022 21:35:52, 98, 22.46, 100199, 39, 94
04/07/2022 21:35:53, 100, 22.45, 100200, 39, 94
04/07/2022 21:35:55, 101, 22.46, 100199, 39, 94
04/07/2022 21:35:56, 102, 22.46, 100201, 39, 93
04/07/2022 21:35:57, 103, 22.46, 100202, 39, 93
04/07/2022 21:35:58, 104, 22.46, 100201, 39, 93
04/07/2022 21:36:00, 105, 22.47, 100202, 39, 93
04/07/2022 21:36:01, 106, 22.47, 100203, 39, 93
04/07/2022 21:36:02, 106, 22.47, 100202, 39, 93
04/07/2022 21:36:04, 106, 22.46, 100198, 39, 94
04/07/2022 21:36:05, 105, 22.47, 100201, 39, 93
04/07/2022 21:36:06, 105, 22.47, 100201, 39, 93
04/07/2022 21:36:07, 105, 22.47, 100200, 39, 94
04/07/2022 21:36:09, 104, 22.47, 100203, 39, 93
04/07/2022 21:36:10, 103, 22.48, 100200, 39, 94
04/07/2022 21:36:11, 102, 22.48, 100203, 39, 93
04/07/2022 21:36:13, 101, 22.48, 100202, 39, 93
04/07/2022 21:36:14, 100, 22.48, 100202, 39, 93
04/07/2022 21:36:15, 99, 22.47, 100203, 39, 93
04/07/2022 21:36:16, 97, 22.48, 100203, 39, 93
04/07/2022 21:36:18, 96, 22.48, 100203, 39, 93
04/07/2022 21:36:19, 95, 22.48, 100201, 39, 93
04/07/2022 21:36:20, 93, 22.48, 100203, 39, 93
04/07/2022 21:36:22, 92, 22.48, 100199, 39, 94
04/07/2022 21:36:23, 91, 22.48, 100202, 39, 93
04/07/2022 21:36:24, 91, 22.48, 100204, 39, 93
04/07/2022 21:36:25, 90, 22.48, 100200, 39, 94
04/07/2022 21:36:27, 89, 22.47, 100202, 39, 93
04/07/2022 21:36:28, 89, 22.47, 100202, 39, 93
04/07/2022 21:36:29, 89, 22.47, 100200, 39, 94
04/07/2022 21:36:31, 89, 22.47, 100204, 39, 93
04/07/2022 21:36:32, 89, 22.47, 100203, 39, 93
04/07/2022 21:36:33, 89, 22.47, 100201, 39, 93
04/07/2022 21:36:35, 89, 22.47, 100203, 38, 93
04/07/2022 21:36:36, 89, 22.47, 100200, 38, 94
04/07/2022 21:36:37, 89, 22.46, 100202, 38, 93
04/07/2022 21:36:38, 90, 22.47, 100202, 39, 93
04/07/2022 21:36:40, 90, 22.47, 100203, 38, 93
04/07/2022 21:36:41, 91, 22.47, 100199, 38, 94
04/07/2022 21:36:42, 91, 22.47, 100202, 38, 93
04/07/2022 21:36:44, 91, 22.46, 100202, 38, 93
04/07/2022 21:36:45, 92, 22.46, 100200, 38, 94
04/07/2022 21:36:46, 92, 22.46, 100201, 38, 93
04/07/2022 21:36:47, 93, 22.47, 100203, 39, 93
04/07/2022 21:36:49, 93, 22.47, 100205, 38, 93
04/07/2022 21:36:50, 93, 22.46, 100203, 38, 93
04/07/2022 21:36:51, 93, 22.46, 100203, 38, 93
04/07/2022 21:36:53, 93, 22.46, 100203, 38, 93
04/07/2022 21:36:54, 93, 22.46, 100204, 39, 93
04/07/2022 21:36:55, 93, 22.46, 100203, 39, 93
04/07/2022 21:36:56, 93, 22.47, 100207, 39, 93
04/07/2022 21:36:58, 93, 22.46, 100207, 39, 93
04/07/2022 21:36:59, 92, 22.46, 100206, 39, 93
04/07/2022 21:37:00, 92, 22.46, 100203, 39, 93
04/07/2022 21:37:02, 92, 22.46, 100207, 39, 93
04/07/2022 21:37:03, 92, 22.47, 100204, 39, 93
04/07/2022 21:37:04, 91, 22.46, 100202, 39, 93
04/07/2022 21:37:05, 91, 22.46, 100203, 38, 93
04/07/2022 21:37:07, 91, 22.46, 100206, 39, 93
04/07/2022 21:37:08, 91, 22.46, 100204, 39, 93
04/07/2022 21:37:09, 91, 22.46, 100205, 39, 93
04/07/2022 21:37:11, 91, 22.46, 100204, 39, 93
04/07/2022 21:37:12, 91, 22.46, 100200, 39, 94
04/07/2022 21:37:13, 91, 22.46, 100202, 39, 93
04/07/2022 21:37:14, 92, 22.45, 100202, 39, 93
04/07/2022 21:37:16, 92, 22.45, 100203, 39, 93
04/07/2022 21:37:17, 92, 22.45, 100204, 39, 93
04/07/2022 21:37:18, 92, 22.45, 100204, 39, 93
04/07/2022 21:37:20, 92, 22.45, 100202, 39, 93
04/07/2022 21:37:21, 93, 22.45, 100203, 39, 93
04/07/2022 21:37:22, 93, 22.45, 100201, 39, 93
04/07/2022 21:37:23, 94, 22.45, 100205, 39, 93
04/07/2022 21:37:25, 94, 22.45, 100204, 39, 93
04/07/2022 21:37:26, 95, 22.45, 100202, 39, 93
04/07/2022 21:37:27, 96, 22.45, 100206, 39, 93
04/07/2022 21:37:29, 96, 22.45, 100201, 39, 93
04/07/2022 21:37:30, 97, 22.46, 100202, 39, 93
04/07/2022 21:37:31, 98, 22.45, 100204, 39, 93
04/07/2022 21:37:32, 98, 22.45, 100203, 39, 93
04/07/2022 21:37:34, 99, 22.46, 100203, 39, 93
04/07/2022 21:37:35, 100, 22.45, 100205, 39, 93
04/07/2022 21:37:36, 100, 22.46, 100205, 39, 93
04/07/2022 21:37:38, 101, 22.46, 100204, 39, 93
04/07/2022 21:37:39, 101, 22.46, 100206, 39, 93
04/07/2022 21:37:40, 102, 22.46, 100204, 39, 93
04/07/2022 21:37:41, 102, 22.46, 100206, 39, 93
04/07/2022 21:37:43, 103, 22.46, 100204, 39, 93
04/07/2022 21:37:44, 103, 22.46, 100204, 39, 93
04/07/2022 21:37:45, 103, 22.46, 100205, 39, 93
04/07/2022 21:37:47, 103, 22.46, 100204, 39, 93
04/07/2022 21:37:48, 103, 22.46, 100202, 39, 93
04/07/2022 21:37:49, 103, 22.47, 100206, 39, 93
04/07/2022 21:37:50, 103, 22.47, 100206, 39, 93
04/07/2022 21:37:52, 102, 22.47, 100207, 39, 93
04/07/2022 21:37:53, 102, 22.47, 100203, 39, 93
04/07/2022 21:37:54, 101, 22.47, 100206, 39, 93
04/07/2022 21:37:56, 101, 22.47, 100204, 39, 93
04/07/2022 21:37:57, 100, 22.47, 100200, 39, 94
04/07/2022 21:37:58, 99, 22.47, 100203, 39, 93
04/07/2022 21:37:59, 98, 22.48, 100203, 39, 93
04/07/2022 21:38:01, 97, 22.47, 100204, 39, 93
04/07/2022 21:38:02, 96, 22.48, 100204, 39, 93
04/07/2022 21:38:03, 95, 22.48, 100204, 39, 93
04/07/2022 21:38:05, 95, 22.48, 100204, 39, 93
04/07/2022 21:38:06, 94, 22.48, 100205, 38, 93
04/07/2022 21:38:07, 93, 22.48, 100204, 39, 93
04/07/2022 21:38:08, 92, 22.48, 100206, 39, 93
04/07/2022 21:38:10, 91, 22.48, 100205, 39, 93
04/07/2022 21:38:11, 90, 22.47, 100202, 39, 93
04/07/2022 21:38:12, 89, 22.48, 100204, 39, 93
04/07/2022 21:38:14, 88, 22.49, 100206, 39, 93
04/07/2022 21:38:15, 87, 22.48, 100206, 39, 93
04/07/2022 21:38:16, 87, 22.49, 100203, 39, 93
04/07/2022 21:38:17, 86, 22.49, 100204, 39, 93
04/07/2022 21:38:19, 86, 22.48, 100204, 39, 93
04/07/2022 21:38:20, 85, 22.48, 100204, 39, 93
04/07/2022 21:38:21, 85, 22.49, 100203, 39, 93
04/07/2022 21:38:23, 84, 22.50, 100207, 39, 93
04/07/2022 21:38:24, 84, 22.49, 100204, 39, 93
04/07/2022 21:38:25, 84, 22.50, 100206, 39, 93
04/07/2022 21:38:26, 84, 22.49, 100205, 39, 93
04/07/2022 21:38:28, 83, 22.50, 100205, 39, 93
04/07/2022 21:38:29, 83, 22.50, 100202, 38, 93
04/07/2022 21:38:30, 83, 22.50, 100204, 38, 93
04/07/2022 21:38:32, 82, 22.50, 100204, 38, 93
04/07/2022 21:38:33, 82, 22.50, 100205, 38, 93
04/07/2022 21:38:34, 81, 22.50, 100206, 38, 93
04/07/2022 21:38:35, 81, 22.50, 100203, 38, 93
04/07/2022 21:38:37, 80, 22.50, 100203, 38, 93
04/07/2022 21:38:38, 80, 22.50, 100204, 38, 93
04/07/2022 21:38:39, 80, 22.50, 100204, 38, 93
04/07/2022 21:38:41, 80, 22.49, 100202, 39, 93
04/07/2022 21:38:42, 79, 22.50, 100203, 39, 93
04/07/2022 21:38:43, 79, 22.50, 100205, 38, 93
04/07/2022 21:38:44, 79, 22.49, 100207, 38, 93
04/07/2022 21:38:46, 79, 22.50, 100208, 38, 93
04/07/2022 21:38:47, 79, 22.49, 100205, 38, 93
04/07/2022 21:38:48, 78, 22.49, 100206, 38, 93
04/07/2022 21:38:50, 78, 22.49, 100204, 38, 93
04/07/2022 21:38:51, 78, 22.49, 100205, 38, 93
04/07/2022 21:38:52, 78, 22.49, 100206, 38, 93
04/07/2022 21:38:53, 78, 22.48, 100203, 38, 93
04/07/2022 21:38:55, 78, 22.48, 100205, 38, 93
04/07/2022 21:38:56, 78, 22.48, 100204, 38, 93
04/07/2022 21:38:57, 78, 22.48, 100209, 38, 93
04/07/2022 21:38:59, 78, 22.48, 100203, 38, 93
04/07/2022 21:39:00, 78, 22.47, 100203, 38, 93
04/07/2022 21:39:01, 78, 22.48, 100207, 38, 93
04/07/2022 21:39:02, 78, 22.47, 100204, 38, 93
04/07/2022 21:39:04, 78, 22.48, 100204, 38, 93
04/07/2022 21:39:05, 79, 22.47, 100204, 38, 93
04/07/2022 21:39:06, 79, 22.46, 100201, 38, 93
04/07/2022 21:39:08, 80, 22.47, 100204, 38, 93
04/07/2022 21:39:09, 80, 22.46, 100204, 38, 93
04/07/2022 21:39:10, 81, 22.47, 100206, 38, 93
04/07/2022 21:39:11, 82, 22.46, 100205, 38, 93
04/07/2022 21:39:13, 83, 22.46, 100206, 38, 93
04/07/2022 21:39:14, 84, 22.46, 100205, 38, 93
04/07/2022 21:39:15, 85, 22.46, 100206, 38, 93
04/07/2022 21:39:17, 86, 22.45, 100204, 38, 93
04/07/2022 21:39:18, 87, 22.46, 100206, 38, 93
04/07/2022 21:39:19, 88, 22.45, 100206, 38, 93
04/07/2022 21:39:20, 89, 22.45, 100205, 38, 93
04/07/2022 21:39:22, 90, 22.45, 100205, 38, 93
04/07/2022 21:39:23, 91, 22.45, 100207, 38, 93
04/07/2022 21:39:24, 93, 22.44, 100203, 38, 93
04/07/2022 21:39:26, 94, 22.45, 100204, 38, 93
04/07/2022 21:39:27, 95, 22.45, 100208, 38, 93
04/07/2022 21:39:28, 96, 22.45, 100204, 38, 93
04/07/2022 21:39:29, 97, 22.45, 100203, 38, 93
04/07/2022 21:39:31, 98, 22.44, 100205, 38, 93
04/07/2022 21:39:32, 99, 22.45, 100205, 38, 93
04/07/2022 21:39:33, 100, 22.45, 100204, 38, 93
04/07/2022 21:39:35, 101, 22.44, 100203, 38, 93
04/07/2022 21:39:36, 101, 22.43, 100204, 38, 93
04/07/2022 21:39:37, 102, 22.44, 100205, 38, 93
04/07/2022 21:39:39, 102, 22.44, 100201, 38, 93
04/07/2022 21:39:40, 103, 22.44, 100203, 38, 93
04/07/2022 21:39:41, 103, 22.44, 100203, 38, 93
04/07/2022 21:39:42, 103, 22.44, 100202, 38, 93
04/07/2022 21:39:44, 103, 22.44, 100204, 38, 93
04/07/2022 21:39:45, 103, 22.44, 100204, 38, 93
04/07/2022 21:39:46, 103, 22.44, 100204, 38, 93
04/07/2022 21:39:48, 102, 22.44, 100205, 38, 93
04/07/2022 21:39:49, 102, 22.43, 100203, 38, 93
04/07/2022 21:39:50, 102, 22.44, 100205, 38, 93
04/07/2022 21:39:51, 102, 22.44, 100208, 38, 93
04/07/2022 21:39:53, 101, 22.44, 100205, 38, 93
04/07/2022 21:39:54, 101, 22.44, 100207, 38, 93
04/07/2022 21:39:55, 101, 22.43, 100205, 38, 93
04/07/2022 21:39:57, 100, 22.43, 100205, 38, 93
04/07/2022 21:39:58, 100, 22.43, 100203, 38, 93
04/07/2022 21:39:59, 99, 22.43, 100205, 38, 93
04/07/2022 21:40:00, 99, 22.43, 100205, 38, 93
04/07/2022 21:40:02, 98, 22.43, 100204, 38, 93
04/07/2022 21:40:03, 98, 22.42, 100206, 38, 93
04/07/2022 21:40:04, 98, 22.42, 100203, 38, 93
04/07/2022 21:40:06, 98, 22.43, 100205, 38, 93
04/07/2022 21:40:07, 98, 22.43, 100204, 38, 93
04/07/2022 21:40:08, 98, 22.42, 100203, 38, 93
04/07/2022 21:40:09, 98, 22.42, 100204, 38, 93
04/07/2022 21:40:11, 99, 22.42, 100205, 38, 93
04/07/2022 21:40:12, 100, 22.42, 100203, 38, 93
04/07/2022 21:40:13, 100, 22.42, 100204, 38, 93
04/07/2022 21:40:15, 101, 22.42, 100204, 38, 93
04/07/2022 21:40:16, 101, 22.42, 100204, 38, 93
04/07/2022 21:40:17, 102, 22.41, 100202, 38, 93
04/07/2022 21:40:18, 102, 22.42, 100205, 38, 93
04/07/2022 21:40:20, 103, 22.40, 100202, 38, 93
04/07/2022 21:40:21, 103, 22.42, 100205, 38, 93
04/07/2022 21:40:22, 103, 22.42, 100204, 38, 93
04/07/2022 21:40:24, 103, 22.42, 100203, 38, 93
04/07/2022 21:40:25, 103, 22.41, 100202, 38, 93
04/07/2022 21:40:26, 103, 22.41, 100203, 38, 93
04/07/2022 21:40:27, 103, 22.41, 100205, 38, 93
04/07/2022 21:40:29, 103, 22.41, 100204, 38, 93
04/07/2022 21:40:30, 103, 22.41, 100203, 38, 93
04/07/2022 21:40:31, 102, 22.40, 100208, 38, 93
04/07/2022 21:40:33, 102, 22.40, 100206, 38, 93
04/07/2022 21:40:34, 101, 22.40, 100206, 38, 93
04/07/2022 21:40:35, 101, 22.40, 100207, 38, 93
04/07/2022 21:40:36, 100, 22.40, 100203, 38, 93
04/07/2022 21:40:38, 99, 22.39, 100206, 38, 93
04/07/2022 21:40:39, 99, 22.39, 100202, 38, 93
04/07/2022 21:40:40, 98, 22.39, 100206, 38, 93
04/07/2022 21:40:42, 98, 22.39, 100204, 38, 93
04/07/2022 21:40:43, 97, 22.39, 100205, 38, 93
04/07/2022 21:40:44, 97, 22.39, 100206, 38, 93
04/07/2022 21:40:45, 97, 22.38, 100204, 38, 93
04/07/2022 21:40:47, 96, 22.38, 100205, 38, 93
04/07/2022 21:40:48, 96, 22.38, 100203, 38, 93
04/07/2022 21:40:49, 97, 22.38, 100206, 38, 93
04/07/2022 21:40:51, 97, 22.38, 100203, 38, 93
04/07/2022 21:40:52, 97, 22.38, 100205, 38, 93
04/07/2022 21:40:53, 98, 22.37, 100201, 38, 93
04/07/2022 21:40:54, 98, 22.37, 100203, 38, 93
04/07/2022 21:40:56, 99, 22.38, 100204, 38, 93
04/07/2022 21:40:57, 100, 22.37, 100206, 38, 93
04/07/2022 21:40:58, 100, 22.37, 100201, 38, 93
04/07/2022 21:41:00, 101, 22.37, 100204, 38, 93
04/07/2022 21:41:01, 101, 22.37, 100204, 38, 93
04/07/2022 21:41:02, 102, 22.35, 100203, 38, 93
04/07/2022 21:41:03, 103, 22.35, 100205, 38, 93
04/07/2022 21:41:05, 103, 22.34, 100203, 38, 93
04/07/2022 21:41:06, 104, 22.34, 100203, 38, 93
04/07/2022 21:41:07, 104, 22.34, 100205, 38, 93
04/07/2022 21:41:09, 104, 22.32, 100201, 38, 93
04/07/2022 21:41:10, 104, 22.33, 100201, 38, 94
04/07/2022 21:41:11, 104, 22.33, 100203, 38, 93
04/07/2022 21:41:12, 104, 22.32, 100203, 38, 93
04/07/2022 21:41:14, 103, 22.32, 100202, 38, 93
04/07/2022 21:41:15, 103, 22.31, 100203, 38, 93
04/07/2022 21:41:16, 102, 22.31, 100203, 38, 93
04/07/2022 21:41:18, 101, 22.32, 100204, 38, 93
04/07/2022 21:41:19, 101, 22.31, 100202, 38, 93
04/07/2022 21:41:20, 100, 22.31, 100206, 38, 93
04/07/2022 21:41:21, 100, 22.31, 100201, 38, 93
04/07/2022 21:41:23, 99, 22.31, 100202, 39, 93
04/07/2022 21:41:24, 99, 22.30, 100201, 39, 93
04/07/2022 21:41:25, 99, 22.31, 100206, 39, 93
04/07/2022 21:41:27, 99, 22.30, 100204, 39, 93
04/07/2022 21:41:28, 99, 22.30, 100204, 39, 93
04/07/2022 21:41:29, 99, 22.29, 100203, 39, 93
04/07/2022 21:41:30, 100, 22.29, 100206, 39, 93
04/07/2022 21:41:32, 101, 22.29, 100203, 39, 93
04/07/2022 21:41:33, 102, 22.29, 100203, 39, 93
04/07/2022 21:41:34, 103, 22.29, 100204, 39, 93
04/07/2022 21:41:36, 104, 22.29, 100201, 39, 94
04/07/2022 21:41:37, 106, 22.28, 100199, 39, 93
04/07/2022 21:41:38, 108, 22.29, 100204, 39, 93
04/07/2022 21:41:39, 110, 22.29, 100204, 39, 93
04/07/2022 21:41:41, 113, 22.28, 100203, 39, 93
04/07/2022 21:41:42, 115, 22.29, 100207, 39, 93
04/07/2022 21:41:43, 117, 22.28, 100202, 39, 93
04/07/2022 21:41:45, 119, 22.28, 100202, 39, 93
04/07/2022 21:41:46, 121, 22.28, 100203, 39, 93
04/07/2022 21:41:47, 122, 22.28, 100203, 39, 93
04/07/2022 21:41:48, 124, 22.27, 100202, 39, 93
04/07/2022 21:41:50, 125, 22.28, 100202, 39, 93
04/07/2022 21:41:51, 126, 22.28, 100204, 39, 93
04/07/2022 21:41:52, 127, 22.27, 100202, 39, 93
04/07/2022 21:41:54, 128, 22.27, 100204, 39, 93
04/07/2022 21:41:55, 129, 22.27, 100201, 39, 94
04/07/2022 21:41:56, 129, 22.27, 100205, 39, 93
04/07/2022 21:41:57, 130, 22.27, 100204, 39, 93
04/07/2022 21:41:59, 130, 22.27, 100206, 39, 93
04/07/2022 21:42:00, 131, 22.26, 100200, 39, 94
04/07/2022 21:42:01, 131, 22.26, 100200, 39, 94
04/07/2022 21:42:03, 131, 22.26, 100202, 39, 93
04/07/2022 21:42:04, 131, 22.26, 100203, 39, 93
04/07/2022 21:42:05, 130, 22.26, 100202, 39, 93
04/07/2022 21:42:06, 130, 22.26, 100203, 39, 93
04/07/2022 21:42:08, 129, 22.26, 100202, 39, 93
04/07/2022 21:42:09, 129, 22.25, 100199, 39, 94
04/07/2022 21:42:10, 128, 22.25, 100202, 39, 93
04/07/2022 21:42:12, 127, 22.26, 100203, 38, 93
04/07/2022 21:42:13, 127, 22.25, 100207, 38, 93
04/07/2022 21:42:14, 126, 22.25, 100201, 38, 93
04/07/2022 21:42:16, 126, 22.25, 100202, 38, 93
04/07/2022 21:42:17, 125, 22.24, 100203, 38, 93
04/07/2022 21:42:18, 125, 22.24, 100200, 38, 94
04/07/2022 21:42:20, 124, 22.23, 100203, 38, 93
04/07/2022 21:42:21, 123, 22.23, 100202, 39, 93
04/07/2022 21:42:22, 122, 22.22, 100200, 39, 94
04/07/2022 21:42:24, 121, 22.23, 100205, 39, 93
04/07/2022 21:42:25, 120, 22.21, 100202, 39, 93
04/07/2022 21:42:26, 119, 22.22, 100204, 39, 93
04/07/2022 21:42:28, 119, 22.22, 100203, 39, 93
04/07/2022 21:42:29, 118, 22.22, 100203, 39, 93
04/07/2022 21:42:30, 117, 22.21, 100201, 39, 93
04/07/2022 21:42:31, 117, 22.21, 100202, 39, 93
04/07/2022 21:42:33, 117, 22.21, 100204, 39, 93
04/07/2022 21:42:34, 117, 22.21, 100203, 39, 93
04/07/2022 21:42:35, 118, 22.21, 100200, 39, 94
04/07/2022 21:42:37, 118, 22.20, 100201, 39, 93
04/07/2022 21:42:38, 119, 22.20, 100203, 39, 93
04/07/2022 21:42:39, 120, 22.20, 100201, 39, 93
04/07/2022 21:42:40, 121, 22.19, 100199, 39, 94
04/07/2022 21:42:42, 122, 22.20, 100198, 39, 94
04/07/2022 21:42:43, 123, 22.19, 100200, 39, 94
04/07/2022 21:42:44, 124, 22.19, 100200, 39, 94
04/07/2022 21:42:46, 125, 22.18, 100197, 39, 94
04/07/2022 21:42:47, 127, 22.18, 100202, 39, 93
04/07/2022 21:42:48, 128, 22.18, 100202, 39, 93
04/07/2022 21:42:49, 129, 22.19, 100202, 39, 93
04/07/2022 21:42:51, 131, 22.18, 100200, 39, 94
04/07/2022 21:42:52, 132, 22.17, 100201, 39, 93
04/07/2022 21:42:53, 133, 22.17, 100199, 39, 94
04/07/2022 21:42:55, 134, 22.16, 100200, 39, 94
04/07/2022 21:42:56, 136, 22.17, 100199, 39, 94
04/07/2022 21:42:57, 136, 22.17, 100201, 39, 93
04/07/2022 21:42:58, 137, 22.17, 100200, 39, 94
04/07/2022 21:43:00, 138, 22.16, 100197, 39, 94
04/07/2022 21:43:01, 138, 22.17, 100196, 39, 94
04/07/2022 21:43:02, 138, 22.17, 100197, 39, 94
04/07/2022 21:43:04, 138, 22.17, 100197, 39, 94
04/07/2022 21:43:05, 138, 22.17, 100197, 39, 94
04/07/2022 21:43:06, 138, 22.17, 100195, 39, 94
04/07/2022 21:43:07, 139, 22.17, 100200, 39, 94
04/07/2022 21:43:09, 139, 22.17, 100198, 39, 94
04/07/2022 21:43:10, 139, 22.17, 100198, 39, 94
04/07/2022 21:43:11, 139, 22.17, 100198, 39, 94
04/07/2022 21:43:13, 139, 22.17, 100196, 39, 94
04/07/2022 21:43:14, 140, 22.17, 100198, 39, 94
04/07/2022 21:43:15, 142, 22.17, 100197, 39, 94
04/07/2022 21:43:17, 143, 22.17, 100199, 39, 94
04/07/2022 21:43:18, 146, 22.17, 100198, 39, 94
04/07/2022 21:43:19, 149, 22.17, 100201, 39, 93
04/07/2022 21:43:20, 152, 22.17, 100200, 39, 94
04/07/2022 21:43:22, 155, 22.17, 100194, 39, 94
04/07/2022 21:43:23, 159, 22.18, 100200, 39, 94
04/07/2022 21:43:24, 162, 22.18, 100199, 39, 94
04/07/2022 21:43:26, 166, 22.17, 100197, 39, 94
04/07/2022 21:43:27, 169, 22.18, 100197, 39, 94
04/07/2022 21:43:28, 171, 22.18, 100200, 39, 94
04/07/2022 21:43:29, 172, 22.18, 100198, 39, 94
04/07/2022 21:43:31, 173, 22.18, 100195, 39, 94
04/07/2022 21:43:32, 173, 22.18, 100195, 39, 94
04/07/2022 21:43:33, 173, 22.18, 100195, 39, 94
04/07/2022 21:43:35, 173, 22.18, 100197, 39, 94
04/07/2022 21:43:36, 172, 22.18, 100195, 39, 94
04/07/2022 21:43:37, 170, 22.19, 100200, 39, 94
04/07/2022 21:43:38, 168, 22.18, 100197, 39, 94
04/07/2022 21:43:40, 166, 22.19, 100198, 39, 94
04/07/2022 21:43:41, 163, 22.19, 100195, 39, 94
04/07/2022 21:43:42, 160, 22.19, 100196, 39, 94
04/07/2022 21:43:44, 156, 22.20, 100198, 39, 94
04/07/2022 21:43:45, 151, 22.20, 100196, 39, 94
04/07/2022 21:43:46, 146, 22.20, 100197, 39, 94
04/07/2022 21:43:47, 141, 22.20, 100197, 39, 94
04/07/2022 21:43:49, 135, 22.21, 100196, 39, 94
04/07/2022 21:43:50, 130, 22.20, 100197, 39, 94
04/07/2022 21:43:51, 125, 22.21, 100196, 39, 94
04/07/2022 21:43:53, 120, 22.21, 100197, 39, 94
04/07/2022 21:43:54, 116, 22.21, 100195, 39, 94
04/07/2022 21:43:55, 114, 22.21, 100193, 39, 94
04/07/2022 21:43:56, 113, 22.21, 100195, 39, 94
04/07/2022 21:43:58, 113, 22.21, 100197, 39, 94
04/07/2022 21:43:59, 113, 22.21, 100195, 39, 94
04/07/2022 21:44:00, 116, 22.21, 100197, 39, 94
04/07/2022 21:44:02, 120, 22.21, 100195, 39, 94
04/07/2022 21:44:03, 125, 22.21, 100196, 39, 94
04/07/2022 21:44:04, 130, 22.22, 100197, 39, 94
04/07/2022 21:44:05, 136, 22.21, 100194, 39, 94
04/07/2022 21:44:07, 143, 22.21, 100192, 39, 94
04/07/2022 21:44:08, 149, 22.22, 100194, 39, 94
04/07/2022 21:44:09, 155, 22.22, 100194, 39, 94
04/07/2022 21:44:11, 160, 22.22, 100195, 39, 94
04/07/2022 21:44:12, 165, 22.22, 100194, 39, 94
04/07/2022 21:44:13, 168, 22.22, 100195, 39, 94
04/07/2022 21:44:14, 171, 22.23, 100193, 39, 94
04/07/2022 21:44:16, 173, 22.21, 100194, 39, 94
04/07/2022 21:44:17, 174, 22.23, 100196, 39, 94
04/07/2022 21:44:18, 175, 22.23, 100194, 39, 94
04/07/2022 21:44:20, 175, 22.23, 100192, 39, 94
04/07/2022 21:44:21, 174, 22.23, 100195, 39, 94
04/07/2022 21:44:22, 172, 22.23, 100194, 39, 94
04/07/2022 21:44:23, 169, 22.22, 100193, 39, 94
04/07/2022 21:44:25, 165, 22.23, 100194, 39, 94
04/07/2022 21:44:26, 160, 22.23, 100195, 39, 94
04/07/2022 21:44:27, 153, 22.23, 100195, 39, 94
04/07/2022 21:44:29, 146, 22.23, 100192, 39, 94
04/07/2022 21:44:30, 138, 22.23, 100192, 39, 94
04/07/2022 21:44:31, 130, 22.23, 100195, 39, 94
04/07/2022 21:44:32, 122, 22.23, 100193, 39, 94
04/07/2022 21:44:34, 114, 22.22, 100194, 39, 94
04/07/2022 21:44:35, 106, 22.23, 100197, 39, 94
04/07/2022 21:44:36, 98, 22.22, 100196, 39, 94
04/07/2022 21:44:38, 92, 22.23, 100194, 39, 94
04/07/2022 21:44:39, 86, 22.23, 100193, 39, 94
04/07/2022 21:44:40, 81, 22.23, 100195, 39, 94
04/07/2022 21:44:41, 78, 22.23, 100194, 39, 94
04/07/2022 21:44:43, 76, 22.23, 100195, 39, 94
04/07/2022 21:44:44, 75, 22.23, 100195, 39, 94
04/07/2022 21:44:45, 74, 22.23, 100194, 39, 94
04/07/2022 21:44:47, 75, 22.23, 100198, 39, 94
04/07/2022 21:44:48, 76, 22.23, 100194, 39, 94
04/07/2022 21:44:49, 78, 22.22, 100194, 39, 94
04/07/2022 21:44:50, 79, 22.22, 100192, 39, 94
04/07/2022 21:44:52, 81, 22.23, 100195, 39, 94
04/07/2022 21:44:53, 83, 22.22, 100192, 39, 94
04/07/2022 21:44:54, 85, 22.23, 100194, 39, 94
04/07/2022 21:44:56, 86, 22.22, 100195, 39, 94
04/07/2022 21:44:57, 87, 22.23, 100194, 39, 94
04/07/2022 21:44:58, 87, 22.22, 100193, 39, 94
04/07/2022 21:44:59, 87, 22.23, 100194, 39, 94
04/07/2022 21:45:01, 88, 22.22, 100196, 39, 94
04/07/2022 21:45:02, 88, 22.23, 100197, 39, 94
04/07/2022 21:45:03, 88, 22.23, 100194, 39, 94
04/07/2022 21:45:05, 87, 22.22, 100192, 39, 94
04/07/2022 21:45:06, 87, 22.22, 100193, 39, 94
04/07/2022 21:45:07, 86, 22.24, 100196, 39, 94
04/07/2022 21:45:08, 86, 22.23, 100193, 39, 94
04/07/2022 21:45:10, 84, 22.23, 100195, 39, 94
04/07/2022 21:45:11, 83, 22.24, 100194, 39, 94
04/07/2022 21:45:12, 81, 22.24, 100196, 39, 94
04/07/2022 21:45:14, 79, 22.24, 100196, 39, 94
04/07/2022 21:45:15, 77, 22.23, 100193, 39, 94
04/07/2022 21:45:16, 75, 22.24, 100196, 39, 94
04/07/2022 21:45:17, 74, 22.25, 100196, 39, 94
04/07/2022 21:45:19, 72, 22.24, 100192, 39, 94
04/07/2022 21:45:20, 71, 22.24, 100195, 39, 94
04/07/2022 21:45:21, 71, 22.25, 100195, 39, 94
04/07/2022 21:45:23, 71, 22.25, 100196, 39, 94
04/07/2022 21:45:24, 71, 22.25, 100194, 39, 94
04/07/2022 21:45:25, 72, 22.25, 100193, 39, 94
04/07/2022 21:45:26, 73, 22.25, 100196, 39, 94
04/07/2022 21:45:28, 74, 22.25, 100195, 39, 94
04/07/2022 21:45:29, 76, 22.25, 100194, 39, 94
04/07/2022 21:45:30, 77, 22.26, 100196, 39, 94
04/07/2022 21:45:32, 79, 22.26, 100193, 39, 94
04/07/2022 21:45:33, 81, 22.27, 100197, 39, 94
04/07/2022 21:45:34, 84, 22.27, 100195, 39, 94
04/07/2022 21:45:35, 87, 22.27, 100198, 39, 94
04/07/2022 21:45:37, 91, 22.27, 100196, 39, 94
04/07/2022 21:45:38, 94, 22.27, 100195, 39, 94
04/07/2022 21:45:39, 98, 22.27, 100196, 39, 94
04/07/2022 21:45:41, 103, 22.28, 100195, 39, 94
04/07/2022 21:45:42, 107, 22.28, 100193, 39, 94
04/07/2022 21:45:43, 112, 22.28, 100196, 39, 94
04/07/2022 21:45:44, 116, 22.28, 100196, 39, 94
04/07/2022 21:45:46, 120, 22.28, 100195, 39, 94
04/07/2022 21:45:47, 123, 22.28, 100194, 39, 94
04/07/2022 21:45:48, 127, 22.28, 100193, 39, 94
04/07/2022 21:45:50, 129, 22.28, 100193, 39, 94
04/07/2022 21:45:51, 131, 22.28, 100194, 39, 94
04/07/2022 21:45:52, 133, 22.29, 100194, 39, 94
04/07/2022 21:45:53, 134, 22.28, 100193, 39, 94
04/07/2022 21:45:55, 135, 22.29, 100194, 39, 94
04/07/2022 21:45:56, 135, 22.29, 100198, 39, 94
04/07/2022 21:45:57, 135, 22.28, 100195, 39, 94
04/07/2022 21:45:59, 134, 22.28, 100194, 39, 94
04/07/2022 21:46:00, 133, 22.29, 100198, 39, 94
04/07/2022 21:46:01, 131, 22.29, 100197, 39, 94
04/07/2022 21:46:03, 128, 22.29, 100196, 39, 94
04/07/2022 21:46:04, 125, 22.29, 100198, 39, 94
04/07/2022 21:46:05, 121, 22.29, 100194, 39, 94
04/07/2022 21:46:06, 118, 22.29, 100194, 39, 94
04/07/2022 21:46:08, 114, 22.29, 100194, 39, 94
04/07/2022 21:46:09, 110, 22.30, 100195, 39, 94
04/07/2022 21:46:10, 107, 22.29, 100195, 39, 94
04/07/2022 21:46:12, 104, 22.29, 100197, 39, 94
04/07/2022 21:46:13, 100, 22.30, 100195, 39, 94
04/07/2022 21:46:14, 98, 22.30, 100194, 39, 94
04/07/2022 21:46:15, 96, 22.29, 100194, 39, 94
04/07/2022 21:46:17, 94, 22.30, 100196, 39, 94
04/07/2022 21:46:18, 92, 22.29, 100198, 39, 94
04/07/2022 21:46:19, 91, 22.29, 100195, 39, 94
04/07/2022 21:46:21, 89, 22.29, 100199, 39, 94
04/07/2022 21:46:22, 88, 22.29, 100194, 39, 94
04/07/2022 21:46:23, 87, 22.29, 100197, 39, 94
04/07/2022 21:46:24, 86, 22.30, 100197, 39, 94
04/07/2022 21:46:26, 85, 22.29, 100197, 39, 94
04/07/2022 21:46:27, 84, 22.29, 100193, 39, 94
04/07/2022 21:46:28, 84, 22.29, 100197, 39, 94
04/07/2022 21:46:30, 83, 22.29, 100195, 39, 94
04/07/2022 21:46:31, 82, 22.29, 100195, 39, 94
04/07/2022 21:46:32, 81, 22.29, 100194, 39, 94
04/07/2022 21:46:33, 80, 22.29, 100195, 39, 94
04/07/2022 21:46:35, 79, 22.28, 100196, 39, 94
04/07/2022 21:46:36, 78, 22.28, 100194, 39, 94
04/07/2022 21:46:37, 76, 22.29, 100196, 39, 94
04/07/2022 21:46:39, 75, 22.29, 100197, 39, 94
04/07/2022 21:46:40, 74, 22.28, 100195, 39, 94
04/07/2022 21:46:41, 72, 22.28, 100197, 39, 94
04/07/2022 21:46:42, 71, 22.29, 100198, 39, 94
04/07/2022 21:46:44, 70, 22.29, 100198, 39, 94
04/07/2022 21:46:45, 70, 22.29, 100199, 39, 94
04/07/2022 21:46:46, 69, 22.28, 100195, 39, 94
04/07/2022 21:46:48, 69, 22.28, 100196, 39, 94
04/07/2022 21:46:49, 70, 22.27, 100197, 39, 94
04/07/2022 21:46:50, 70, 22.28, 100196, 39, 94
04/07/2022 21:46:51, 70, 22.28, 100199, 39, 94
04/07/2022 21:46:53, 71, 22.28, 100195, 39, 94
04/07/2022 21:46:54, 71, 22.28, 100198, 39, 94
04/07/2022 21:46:55, 72, 22.27, 100196, 39, 94
04/07/2022 21:46:57, 72, 22.28, 100199, 39, 94
04/07/2022 21:46:58, 73, 22.27, 100198, 39, 94
04/07/2022 21:46:59, 74, 22.27, 100198, 39, 94
04/07/2022 21:47:00, 74, 22.27, 100196, 39, 94
04/07/2022 21:47:02, 75, 22.28, 100197, 39, 94
04/07/2022 21:47:03, 76, 22.28, 100198, 39, 94
04/07/2022 21:47:04, 76, 22.27, 100197, 39, 94
04/07/2022 21:47:06, 77, 22.28, 100198, 39, 94
04/07/2022 21:47:07, 78, 22.28, 100200, 39, 94
04/07/2022 21:47:08, 78, 22.27, 100198, 39, 94
04/07/2022 21:47:09, 79, 22.27, 100197, 39, 94
04/07/2022 21:47:11, 79, 22.28, 100197, 39, 94
04/07/2022 21:47:12, 80, 22.28, 100199, 39, 94
04/07/2022 21:47:13, 80, 22.27, 100198, 39, 94
04/07/2022 21:47:15, 81, 22.28, 100200, 39, 94
04/07/2022 21:47:16, 81, 22.28, 100202, 39, 93
04/07/2022 21:47:17, 82, 22.28, 100197, 39, 94
04/07/2022 21:47:18, 82, 22.28, 100200, 39, 94
04/07/2022 21:47:20, 82, 22.28, 100200, 39, 94
04/07/2022 21:47:21, 83, 22.28, 100199, 39, 94
04/07/2022 21:47:22, 83, 22.28, 100198, 39, 94
04/07/2022 21:47:24, 83, 22.28, 100202, 39, 93
04/07/2022 21:47:25, 84, 22.27, 100199, 39, 94
04/07/2022 21:47:26, 84, 22.28, 100201, 39, 93
04/07/2022 21:47:27, 84, 22.28, 100200, 39, 94
04/07/2022 21:47:29, 85, 22.28, 100200, 39, 94
04/07/2022 21:47:30, 85, 22.28, 100199, 39, 93
04/07/2022 21:47:31, 86, 22.28, 100201, 39, 93
04/07/2022 21:47:33, 87, 22.28, 100198, 39, 94
04/07/2022 21:47:34, 87, 22.28, 100200, 39, 94
04/07/2022 21:47:35, 88, 22.28, 100202, 39, 93
04/07/2022 21:47:36, 89, 22.28, 100200, 39, 94
04/07/2022 21:47:38, 89, 22.29, 100204, 39, 93
04/07/2022 21:47:39, 90, 22.29, 100202, 39, 93
04/07/2022 21:47:40, 91, 22.29, 100203, 39, 93
04/07/2022 21:47:42, 91, 22.29, 100203, 39, 93
04/07/2022 21:47:43, 91, 22.29, 100202, 39, 93
04/07/2022 21:47:44, 92, 22.29, 100201, 39, 93
04/07/2022 21:47:45, 93, 22.29, 100202, 39, 93
04/07/2022 21:47:47, 94, 22.29, 100201, 39, 93
04/07/2022 21:47:48, 95, 22.29, 100202, 39, 93
04/07/2022 21:47:49, 96, 22.29, 100202, 39, 93
04/07/2022 21:47:51, 97, 22.29, 100200, 39, 94
04/07/2022 21:47:52, 98, 22.29, 100204, 39, 93
04/07/2022 21:47:53, 99, 22.29, 100202, 39, 93
04/07/2022 21:47:54, 101, 22.29, 100204, 39, 93
04/07/2022 21:47:56, 102, 22.29, 100203, 39, 93
04/07/2022 21:47:57, 103, 22.29, 100203, 39, 93
04/07/2022 21:47:58, 104, 22.29, 100203, 39, 93
04/07/2022 21:48:00, 105, 22.28, 100199, 39, 94
04/07/2022 21:48:01, 106, 22.30, 100202, 39, 93
04/07/2022 21:48:02, 106, 22.30, 100203, 39, 93
04/07/2022 21:48:03, 107, 22.29, 100200, 39, 94
04/07/2022 21:48:05, 108, 22.30, 100204, 39, 93
04/07/2022 21:48:06, 108, 22.30, 100202, 39, 93
04/07/2022 21:48:07, 109, 22.29, 100202, 39, 93
04/07/2022 21:48:09, 110, 22.30, 100204, 39, 93
04/07/2022 21:48:10, 111, 22.30, 100204, 39, 93
04/07/2022 21:48:11, 111, 22.29, 100203, 39, 93
04/07/2022 21:48:12, 112, 22.29, 100205, 39, 93
04/07/2022 21:48:14, 112, 22.29, 100202, 39, 93
04/07/2022 21:48:15, 113, 22.30, 100204, 39, 93
04/07/2022 21:48:16, 113, 22.30, 100204, 39, 93
04/07/2022 21:48:18, 114, 22.30, 100204, 39, 93
04/07/2022 21:48:19, 114, 22.31, 100203, 39, 93
04/07/2022 21:48:20, 114, 22.31, 100203, 39, 93
04/07/2022 21:48:21, 114, 22.31, 100202, 39, 93
04/07/2022 21:48:23, 114, 22.31, 100202, 39, 93
04/07/2022 21:48:24, 114, 22.31, 100202, 39, 93
04/07/2022 21:48:25, 114, 22.31, 100201, 39, 93
04/07/2022 21:48:27, 114, 22.31, 100202, 39, 93
04/07/2022 21:48:28, 114, 22.32, 100205, 39, 93
04/07/2022 21:48:29, 114, 22.32, 100205, 39, 93
04/07/2022 21:48:30, 114, 22.31, 100201, 39, 93
04/07/2022 21:48:32, 114, 22.32, 100204, 39, 93
04/07/2022 21:48:33, 114, 22.32, 100205, 39, 93
04/07/2022 21:48:34, 113, 22.32, 100204, 39, 93
04/07/2022 21:48:36, 113, 22.32, 100206, 39, 93
04/07/2022 21:48:37, 113, 22.33, 100203, 39, 93
04/07/2022 21:48:38, 112, 22.32, 100203, 39, 93
04/07/2022 21:48:39, 111, 22.32, 100205, 39, 93
04/07/2022 21:48:41, 111, 22.33, 100204, 39, 93
04/07/2022 21:48:42, 110, 22.33, 100205, 39, 93
04/07/2022 21:48:43, 109, 22.33, 100205, 39, 93
04/07/2022 21:48:45, 109, 22.33, 100204, 39, 93
04/07/2022 21:48:46, 108, 22.33, 100205, 39, 93
04/07/2022 21:48:47, 107, 22.33, 100204, 39, 93
04/07/2022 21:48:49, 106, 22.33, 100206, 39, 93
04/07/2022 21:48:50, 106, 22.33, 100203, 39, 93
04/07/2022 21:48:51, 105, 22.34, 100207, 39, 93
04/07/2022 21:48:52, 104, 22.33, 100206, 39, 93
04/07/2022 21:48:54, 104, 22.33, 100202, 39, 93
04/07/2022 21:48:55, 103, 22.34, 100204, 39, 93
04/07/2022 21:48:56, 103, 22.34, 100207, 39, 93
04/07/2022 21:48:58, 103, 22.33, 100205, 39, 93
04/07/2022 21:48:59, 103, 22.34, 100205, 39, 93
04/07/2022 21:49:00, 104, 22.34, 100205, 39, 93
04/07/2022 21:49:01, 105, 22.34, 100205, 39, 93
04/07/2022 21:49:03, 106, 22.34, 100204, 39, 93
04/07/2022 21:49:04, 107, 22.35, 100205, 39, 93
04/07/2022 21:49:05, 109, 22.35, 100205, 39, 93
04/07/2022 21:49:07, 111, 22.35, 100206, 39, 93
04/07/2022 21:49:08, 113, 22.35, 100205, 39, 93
04/07/2022 21:49:09, 114, 22.34, 100204, 39, 93
04/07/2022 21:49:10, 116, 22.35, 100205, 39, 93
04/07/2022 21:49:12, 117, 22.35, 100205, 39, 93
04/07/2022 21:49:13, 119, 22.35, 100205, 39, 93
04/07/2022 21:49:14, 119, 22.35, 100206, 39, 93
04/07/2022 21:49:16, 120, 22.35, 100204, 39, 93
04/07/2022 21:49:17, 121, 22.36, 100205, 39, 93
04/07/2022 21:49:18, 121, 22.36, 100205, 39, 93
04/07/2022 21:49:19, 121, 22.36, 100205, 39, 93
04/07/2022 21:49:21, 121, 22.36, 100205, 39, 93
04/07/2022 21:49:22, 121, 22.36, 100205, 39, 93
04/07/2022 21:49:23, 121, 22.37, 100205, 39, 93
04/07/2022 21:49:25, 120, 22.36, 100207, 39, 93
04/07/2022 21:49:26, 119, 22.37, 100203, 39, 93
04/07/2022 21:49:27, 118, 22.36, 100204, 39, 93
04/07/2022 21:49:28, 116, 22.37, 100204, 39, 93
04/07/2022 21:49:30, 114, 22.37, 100205, 39, 93
04/07/2022 21:49:31, 112, 22.37, 100206, 39, 93
04/07/2022 21:49:32, 110, 22.37, 100204, 39, 93
04/07/2022 21:49:34, 108, 22.37, 100202, 39, 93
04/07/2022 21:49:35, 106, 22.38, 100205, 39, 93
04/07/2022 21:49:37, 104, 22.37, 100204, 39, 93
04/07/2022 21:49:38, 103, 22.37, 100203, 39, 93
04/07/2022 21:49:39, 102, 22.38, 100205, 39, 93
04/07/2022 21:49:41, 101, 22.38, 100205, 39, 93
04/07/2022 21:49:42, 100, 22.38, 100205, 39, 93
04/07/2022 21:49:43, 100, 22.38, 100203, 39, 93
04/07/2022 21:49:44, 99, 22.38, 100207, 39, 93
04/07/2022 21:49:46, 99, 22.38, 100207, 39, 93
04/07/2022 21:49:47, 98, 22.38, 100208, 39, 93
04/07/2022 21:49:48, 98, 22.38, 100203, 39, 93
04/07/2022 21:49:50, 98, 22.37, 100204, 39, 93
04/07/2022 21:49:51, 97, 22.37, 100202, 39, 93
04/07/2022 21:49:52, 97, 22.38, 100206, 39, 93
04/07/2022 21:49:53, 97, 22.38, 100205, 39, 93
04/07/2022 21:49:55, 97, 22.38, 100205, 39, 93
04/07/2022 21:49:56, 96, 22.38, 100208, 39, 93
04/07/2022 21:49:57, 96, 22.38, 100206, 39, 93
04/07/2022 21:49:59, 96, 22.39, 100207, 39, 93
04/07/2022 21:50:00, 96, 22.38, 100206, 39, 93
04/07/2022 21:50:01, 96, 22.38, 100206, 39, 93
04/07/2022 21:50:02, 96, 22.38, 100205, 39, 93
04/07/2022 21:50:04, 96, 22.38, 100204, 39, 93
04/07/2022 21:50:05, 96, 22.38, 100207, 39, 93
04/07/2022 21:50:06, 96, 22.39, 100207, 39, 93
04/07/2022 21:50:08, 96, 22.39, 100206, 39, 93
04/07/2022 21:50:09, 97, 22.38, 100206, 39, 93
04/07/2022 21:50:10, 97, 22.39, 100207, 39, 93
04/07/2022 21:50:11, 98, 22.39, 100206, 39, 93
04/07/2022 21:50:13, 98, 22.39, 100204, 39, 93
04/07/2022 21:50:14, 99, 22.39, 100207, 39, 93
04/07/2022 21:50:15, 100, 22.39, 100205, 39, 93
04/07/2022 21:50:17, 101, 22.39, 100207, 39, 93
04/07/2022 21:50:18, 101, 22.39, 100207, 39, 93
04/07/2022 21:50:19, 102, 22.39, 100203, 39, 93
04/07/2022 21:50:20, 103, 22.39, 100206, 39, 93
04/07/2022 21:50:22, 104, 22.39, 100205, 39, 93
04/07/2022 21:50:23, 104, 22.39, 100202, 39, 93
04/07/2022 21:50:24, 105, 22.38, 100202, 39, 93
04/07/2022 21:50:26, 106, 22.39, 100205, 39, 93
04/07/2022 21:50:27, 106, 22.39, 100205, 39, 93
04/07/2022 21:50:28, 107, 22.39, 100203, 39, 93
04/07/2022 21:50:29, 107, 22.39, 100202, 39, 93
04/07/2022 21:50:31, 108, 22.39, 100203, 39, 93
04/07/2022 21:50:32, 108, 22.39, 100204, 39, 93
04/07/2022 21:50:33, 108, 22.39, 100205, 39, 93
04/07/2022 21:50:35, 108, 22.39, 100205, 39, 93
04/07/2022 21:50:36, 108, 22.39, 100206, 39, 93
04/07/2022 21:50:37, 108, 22.39, 100203, 39, 93
04/07/2022 21:50:38, 108, 22.39, 100205, 39, 93
04/07/2022 21:50:40, 108, 22.39, 100204, 39, 93
04/07/2022 21:50:41, 107, 22.38, 100202, 39, 93
04/07/2022 21:50:42, 107, 22.39, 100206, 39, 93
04/07/2022 21:50:44, 107, 22.39, 100203, 39, 93
04/07/2022 21:50:45, 106, 22.40, 100203, 39, 93
04/07/2022 21:50:46, 106, 22.40, 100204, 39, 93
04/07/2022 21:50:47, 105, 22.40, 100204, 39, 93
04/07/2022 21:50:49, 104, 22.40, 100204, 39, 93
04/07/2022 21:50:50, 104, 22.39, 100203, 39, 93
04/07/2022 21:50:51, 103, 22.40, 100202, 39, 93
04/07/2022 21:50:53, 102, 22.40, 100208, 39, 93
04/07/2022 21:50:54, 102, 22.40, 100206, 39, 93
04/07/2022 21:50:55, 101, 22.40, 100204, 39, 93
04/07/2022 21:50:56, 101, 22.40, 100204, 39, 93
04/07/2022 21:50:58, 100, 22.40, 100205, 39, 93
04/07/2022 21:50:59, 100, 22.40, 100203, 39, 93
04/07/2022 21:51:00, 99, 22.40, 100203, 39, 93
04/07/2022 21:51:02, 99, 22.40, 100205, 39, 93
04/07/2022 21:51:03, 98, 22.40, 100205, 39, 93
04/07/2022 21:51:04, 98, 22.40, 100204, 39, 93
04/07/2022 21:51:05, 98, 22.41, 100204, 39, 93
04/07/2022 21:51:07, 97, 22.40, 100204, 39, 93
04/07/2022 21:51:08, 97, 22.40, 100207, 39, 93
04/07/2022 21:51:09, 97, 22.40, 100202, 39, 93
04/07/2022 21:51:11, 97, 22.41, 100205, 39, 93
04/07/2022 21:51:12, 97, 22.42, 100206, 39, 93
04/07/2022 21:51:13, 97, 22.41, 100205, 39, 93
04/07/2022 21:51:14, 97, 22.41, 100207, 39, 93
04/07/2022 21:51:16, 97, 22.41, 100206, 39, 93
04/07/2022 21:51:17, 97, 22.42, 100203, 39, 93
04/07/2022 21:51:18, 97, 22.41, 100203, 39, 93
04/07/2022 21:51:20, 97, 22.41, 100202, 39, 93
04/07/2022 21:51:21, 98, 22.42, 100205, 39, 93
04/07/2022 21:51:22, 98, 22.42, 100204, 39, 93
04/07/2022 21:51:23, 98, 22.41, 100206, 39, 93
04/07/2022 21:51:25, 98, 22.41, 100204, 39, 93
04/07/2022 21:51:26, 98, 22.42, 100205, 39, 93
04/07/2022 21:51:27, 98, 22.42, 100206, 39, 93
04/07/2022 21:51:29, 99, 22.41, 100202, 39, 93
04/07/2022 21:51:30, 99, 22.42, 100203, 39, 93
04/07/2022 21:51:31, 100, 22.42, 100204, 39, 93
04/07/2022 21:51:33, 100, 22.41, 100204, 39, 93
04/07/2022 21:51:34, 100, 22.42, 100206, 39, 93
04/07/2022 21:51:35, 100, 22.42, 100206, 39, 93
04/07/2022 21:51:36, 101, 22.42, 100204, 39, 93
04/07/2022 21:51:38, 101, 22.42, 100206, 39, 93
04/07/2022 21:51:39, 101, 22.42, 100204, 39, 93
04/07/2022 21:51:40, 101, 22.42, 100204, 39, 93
04/07/2022 21:51:42, 101, 22.43, 100209, 39, 93
04/07/2022 21:51:43, 101, 22.42, 100204, 39, 93
04/07/2022 21:51:44, 101, 22.42, 100204, 39, 93
04/07/2022 21:51:45, 101, 22.42, 100202, 39, 93
04/07/2022 21:51:47, 101, 22.42, 100205, 39, 93
04/07/2022 21:51:48, 101, 22.41, 100203, 39, 93
04/07/2022 21:51:49, 101, 22.42, 100205, 39, 93
04/07/2022 21:51:51, 101, 22.43, 100205, 39, 93
04/07/2022 21:51:52, 101, 22.43, 100210, 39, 93
04/07/2022 21:51:53, 101, 22.43, 100205, 40, 93
04/07/2022 21:51:54, 101, 22.43, 100203, 40, 93
04/07/2022 21:51:56, 102, 22.43, 100206, 40, 93
04/07/2022 21:51:57, 103, 22.43, 100207, 40, 93
04/07/2022 21:51:58, 104, 22.43, 100205, 40, 93
04/07/2022 21:52:00, 107, 22.43, 100207, 39, 93
04/07/2022 21:52:01, 110, 22.43, 100206, 39, 93
04/07/2022 21:52:02, 113, 22.42, 100202, 39, 93
04/07/2022 21:52:03, 116, 22.42, 100204, 39, 93
04/07/2022 21:52:05, 119, 22.42, 100205, 39, 93
04/07/2022 21:52:06, 123, 22.42, 100202, 39, 93
04/07/2022 21:52:07, 125, 22.42, 100204, 39, 93
04/07/2022 21:52:09, 127, 22.42, 100203, 39, 93
04/07/2022 21:52:10, 128, 22.43, 100204, 39, 93
04/07/2022 21:52:11, 129, 22.43, 100205, 39, 93
04/07/2022 21:52:12, 129, 22.42, 100203, 39, 93
04/07/2022 21:52:14, 130, 22.42, 100203, 39, 93
04/07/2022 21:52:15, 130, 22.43, 100203, 39, 93
04/07/2022 21:52:16, 130, 22.43, 100205, 39, 93
04/07/2022 21:52:18, 130, 22.42, 100203, 39, 93
04/07/2022 21:52:19, 130, 22.43, 100204, 39, 93
04/07/2022 21:52:20, 129, 22.43, 100205, 39, 93
04/07/2022 21:52:21, 128, 22.43, 100205, 39, 93
04/07/2022 21:52:23, 127, 22.43, 100205, 39, 93
04/07/2022 21:52:24, 125, 22.43, 100206, 39, 93
04/07/2022 21:52:25, 122, 22.43, 100206, 39, 93
04/07/2022 21:52:27, 119, 22.42, 100206, 39, 93
04/07/2022 21:52:28, 116, 22.43, 100208, 39, 93
04/07/2022 21:52:29, 112, 22.43, 100204, 39, 93
04/07/2022 21:52:30, 109, 22.44, 100205, 39, 93
04/07/2022 21:52:32, 105, 22.43, 100206, 39, 93
04/07/2022 21:52:33, 103, 22.43, 100202, 39, 93
04/07/2022 21:52:34, 101, 22.43, 100205, 39, 93
04/07/2022 21:52:36, 99, 22.43, 100203, 39, 93
04/07/2022 21:52:37, 98, 22.43, 100200, 39, 94
04/07/2022 21:52:38, 98, 22.43, 100203, 39, 93
04/07/2022 21:52:39, 97, 22.44, 100205, 39, 93
04/07/2022 21:52:41, 97, 22.44, 100206, 39, 93
04/07/2022 21:52:42, 97, 22.43, 100203, 39, 93
04/07/2022 21:52:43, 96, 22.44, 100207, 39, 93
04/07/2022 21:52:45, 96, 22.43, 100203, 39, 93
04/07/2022 21:52:46, 96, 22.43, 100205, 39, 93
04/07/2022 21:52:47, 96, 22.43, 100203, 39, 93
04/07/2022 21:52:48, 96, 22.44, 100202, 39, 93
04/07/2022 21:52:50, 96, 22.43, 100205, 39, 93
04/07/2022 21:52:51, 96, 22.43, 100207, 39, 93
04/07/2022 21:52:52, 97, 22.43, 100206, 39, 93
04/07/2022 21:52:54, 97, 22.43, 100204, 39, 93
04/07/2022 21:52:55, 97, 22.43, 100205, 39, 93
04/07/2022 21:52:56, 97, 22.42, 100204, 39, 93
04/07/2022 21:52:57, 97, 22.43, 100203, 39, 93
04/07/2022 21:52:59, 98, 22.43, 100205, 39, 93
04/07/2022 21:53:00, 98, 22.43, 100209, 39, 93
04/07/2022 21:53:01, 98, 22.43, 100207, 39, 93
04/07/2022 21:53:03, 99, 22.43, 100204, 39, 93
04/07/2022 21:53:04, 99, 22.42, 100204, 39, 93
04/07/2022 21:53:05, 100, 22.43, 100202, 39, 93
04/07/2022 21:53:06, 100, 22.43, 100206, 39, 93
04/07/2022 21:53:08, 101, 22.42, 100204, 39, 93
04/07/2022 21:53:09, 101, 22.43, 100205, 39, 93
04/07/2022 21:53:10, 101, 22.43, 100205, 39, 93
04/07/2022 21:53:12, 102, 22.43, 100204, 39, 93
04/07/2022 21:53:13, 102, 22.43, 100205, 39, 93
04/07/2022 21:53:14, 102, 22.43, 100205, 39, 93
04/07/2022 21:53:15, 102, 22.43, 100204, 39, 93
04/07/2022 21:53:17, 102, 22.43, 100203, 39, 93
04/07/2022 21:53:18, 102, 22.44, 100205, 39, 93
04/07/2022 21:53:19, 103, 22.44, 100205, 39, 93
04/07/2022 21:53:21, 103, 22.43, 100203, 39, 93
04/07/2022 21:53:22, 104, 22.44, 100203, 39, 93
04/07/2022 21:53:23, 105, 22.44, 100202, 39, 93
04/07/2022 21:53:24, 105, 22.43, 100202, 39, 93
04/07/2022 21:53:26, 106, 22.43, 100202, 39, 93
04/07/2022 21:53:27, 106, 22.43, 100206, 39, 93
04/07/2022 21:53:28, 105, 22.43, 100204, 39, 93
04/07/2022 21:53:30, 105, 22.43, 100203, 39, 93
04/07/2022 21:53:31, 104, 22.43, 100204, 39, 93
04/07/2022 21:53:32, 104, 22.43, 100203, 39, 93
04/07/2022 21:53:33, 103, 22.43, 100204, 39, 93
04/07/2022 21:53:35, 102, 22.43, 100204, 39, 93
04/07/2022 21:53:36, 101, 22.43, 100202, 39, 93
04/07/2022 21:53:37, 101, 22.43, 100204, 39, 93
04/07/2022 21:53:39, 100, 22.42, 100202, 39, 93
04/07/2022 21:53:40, 99, 22.42, 100203, 39, 93
04/07/2022 21:53:41, 99, 22.42, 100201, 39, 93
04/07/2022 21:53:42, 98, 22.43, 100202, 39, 93
04/07/2022 21:53:44, 97, 22.43, 100203, 39, 93
04/07/2022 21:53:45, 96, 22.42, 100201, 39, 93
04/07/2022 21:53:46, 95, 22.43, 100201, 39, 93
04/07/2022 21:53:48, 94, 22.43, 100203, 39, 93
04/07/2022 21:53:49, 93, 22.41, 100199, 39, 94
04/07/2022 21:53:50, 92, 22.42, 100201, 39, 93
04/07/2022 21:53:51, 92, 22.41, 100198, 39, 94
04/07/2022 21:53:53, 91, 22.42, 100201, 39, 94
04/07/2022 21:53:54, 91, 22.42, 100204, 39, 93
04/07/2022 21:53:55, 92, 22.42, 100201, 39, 93
04/07/2022 21:53:57, 92, 22.42, 100201, 39, 93
04/07/2022 21:53:58, 92, 22.42, 100202, 39, 93
04/07/2022 21:53:59, 93, 22.42, 100204, 39, 93
04/07/2022 21:54:00, 93, 22.42, 100201, 39, 93
04/07/2022 21:54:02, 94, 22.43, 100203, 39, 93
04/07/2022 21:54:03, 94, 22.43, 100201, 39, 93
04/07/2022 21:54:04, 95, 22.43, 100203, 39, 93
04/07/2022 21:54:06, 95, 22.42, 100201, 39, 93
04/07/2022 21:54:07, 96, 22.42, 100202, 39, 93
04/07/2022 21:54:08, 96, 22.42, 100202, 39, 93
04/07/2022 21:54:10, 97, 22.43, 100206, 39, 93
04/07/2022 21:54:11, 97, 22.43, 100201, 39, 93
04/07/2022 21:54:12, 98, 22.42, 100203, 39, 93
04/07/2022 21:54:13, 98, 22.43, 100201, 39, 93
04/07/2022 21:54:15, 98, 22.42, 100203, 39, 93
04/07/2022 21:54:16, 98, 22.42, 100200, 39, 94
04/07/2022 21:54:17, 98, 22.42, 100202, 39, 93
04/07/2022 21:54:19, 97, 22.42, 100202, 39, 93
04/07/2022 21:54:20, 97, 22.42, 100201, 39, 93
04/07/2022 21:54:21, 97, 22.42, 100202, 39, 93
04/07/2022 21:54:22, 97, 22.42, 100202, 39, 93
04/07/2022 21:54:24, 97, 22.42, 100203, 39, 93
04/07/2022 21:54:25, 96, 22.42, 100201, 39, 93
04/07/2022 21:54:26, 96, 22.42, 100202, 39, 93
04/07/2022 21:54:28, 96, 22.43, 100205, 39, 93
04/07/2022 21:54:29, 97, 22.43, 100201, 39, 93
04/07/2022 21:54:30, 97, 22.42, 100203, 39, 93
04/07/2022 21:54:31, 97, 22.42, 100202, 39, 93
04/07/2022 21:54:33, 98, 22.42, 100203, 39, 93
04/07/2022 21:54:34, 98, 22.42, 100201, 39, 93
04/07/2022 21:54:35, 98, 22.42, 100203, 39, 93
04/07/2022 21:54:37, 99, 22.42, 100202, 39, 93
04/07/2022 21:54:38, 99, 22.42, 100202, 39, 93
04/07/2022 21:54:39, 100, 22.42, 100202, 39, 93
04/07/2022 21:54:40, 101, 22.43, 100204, 39, 93
04/07/2022 21:54:42, 102, 22.43, 100204, 39, 93
04/07/2022 21:54:43, 103, 22.43, 100205, 39, 93
04/07/2022 21:54:44, 103, 22.43, 100203, 39, 93
04/07/2022 21:54:46, 104, 22.43, 100204, 39, 93
04/07/2022 21:54:47, 105, 22.44, 100205, 39, 93
04/07/2022 21:54:48, 106, 22.43, 100205, 38, 93
04/07/2022 21:54:49, 106, 22.43, 100202, 39, 93
04/07/2022 21:54:51, 107, 22.43, 100204, 39, 93
04/07/2022 21:54:52, 107, 22.43, 100203, 39, 93
04/07/2022 21:54:53, 108, 22.44, 100204, 39, 93
04/07/2022 21:54:55, 108, 22.43, 100202, 39, 93
04/07/2022 21:54:56, 108, 22.43, 100203, 39, 93
04/07/2022 21:54:57, 108, 22.43, 100202, 39, 93
04/07/2022 21:54:58, 108, 22.43, 100204, 39, 93
04/07/2022 21:55:00, 108, 22.43, 100202, 39, 93
04/07/2022 21:55:01, 108, 22.43, 100202, 39, 93
04/07/2022 21:55:02, 108, 22.43, 100202, 39, 93
04/07/2022 21:55:04, 107, 22.42, 100200, 39, 94
04/07/2022 21:55:05, 107, 22.42, 100200, 39, 94
04/07/2022 21:55:06, 106, 22.43, 100201, 39, 93
04/07/2022 21:55:07, 106, 22.43, 100201, 39, 93
04/07/2022 21:55:09, 105, 22.43, 100202, 39, 93
04/07/2022 21:55:10, 105, 22.43, 100203, 39, 93
04/07/2022 21:55:11, 104, 22.43, 100201, 39, 93
04/07/2022 21:55:13, 104, 22.42, 100201, 39, 93
04/07/2022 21:55:14, 104, 22.43, 100201, 39, 93
04/07/2022 21:55:15, 104, 22.42, 100203, 39, 93
04/07/2022 21:55:16, 104, 22.42, 100202, 39, 93
04/07/2022 21:55:18, 105, 22.42, 100203, 39, 93
04/07/2022 21:55:19, 105, 22.42, 100204, 38, 93
04/07/2022 21:55:20, 106, 22.41, 100204, 39, 93
04/07/2022 21:55:22, 106, 22.41, 100203, 38, 93
04/07/2022 21:55:23, 106, 22.42, 100204, 38, 93
04/07/2022 21:55:24, 107, 22.41, 100204, 39, 93
04/07/2022 21:55:25, 107, 22.41, 100204, 39, 93
04/07/2022 21:55:27, 107, 22.42, 100205, 39, 93
04/07/2022 21:55:28, 107, 22.42, 100203, 39, 93
04/07/2022 21:55:29, 107, 22.41, 100203, 39, 93
04/07/2022 21:55:31, 107, 22.41, 100202, 39, 93
04/07/2022 21:55:32, 107, 22.41, 100202, 39, 93
04/07/2022 21:55:33, 107, 22.42, 100203, 39, 93
04/07/2022 21:55:34, 107, 22.42, 100203, 39, 93
04/07/2022 21:55:36, 106, 22.42, 100203, 39, 93
04/07/2022 21:55:37, 106, 22.42, 100206, 39, 93
04/07/2022 21:55:38, 105, 22.42, 100201, 39, 93
04/07/2022 21:55:40, 105, 22.42, 100202, 39, 93
04/07/2022 21:55:41, 104, 22.42, 100201, 39, 93
04/07/2022 21:55:42, 103, 22.42, 100200, 39, 94
04/07/2022 21:55:43, 102, 22.42, 100201, 39, 93
04/07/2022 21:55:45, 101, 22.42, 100200, 39, 94
04/07/2022 21:55:46, 99, 22.42, 100201, 39, 93
04/07/2022 21:55:47, 98, 22.42, 100203, 39, 93
04/07/2022 21:55:49, 98, 22.42, 100203, 39, 93
04/07/2022 21:55:50, 97, 22.42, 100201, 39, 93
04/07/2022 21:55:51, 96, 22.42, 100203, 39, 93
04/07/2022 21:55:52, 96, 22.42, 100202, 39, 93
04/07/2022 21:55:54, 95, 22.42, 100201, 39, 93
04/07/2022 21:55:55, 95, 22.42, 100203, 39, 93
04/07/2022 21:55:56, 95, 22.42, 100203, 39, 93
04/07/2022 21:55:58, 95, 22.42, 100204, 39, 93
04/07/2022 21:55:59, 95, 22.43, 100203, 39, 93
04/07/2022 21:56:00, 96, 22.43, 100205, 39, 93
04/07/2022 21:56:01, 96, 22.42, 100205, 39, 93
04/07/2022 21:56:03, 97, 22.43, 100206, 39, 93
04/07/2022 21:56:04, 97, 22.43, 100206, 39, 93
04/07/2022 21:56:05, 97, 22.43, 100208, 39, 93
04/07/2022 21:56:07, 98, 22.43, 100206, 39, 93
04/07/2022 21:56:08, 98, 22.43, 100207, 39, 93
04/07/2022 21:56:09, 99, 22.43, 100205, 39, 93
04/07/2022 21:56:10, 99, 22.43, 100203, 39, 93
04/07/2022 21:56:12, 99, 22.43, 100206, 39, 93
04/07/2022 21:56:13, 99, 22.42, 100205, 39, 93
04/07/2022 21:56:14, 99, 22.43, 100206, 39, 93
04/07/2022 21:56:16, 99, 22.42, 100207, 39, 93
04/07/2022 21:56:17, 99, 22.43, 100204, 39, 93
04/07/2022 21:56:18, 99, 22.42, 100204, 39, 93
04/07/2022 21:56:19, 99, 22.43, 100208, 39, 93
04/07/2022 21:56:21, 98, 22.43, 100206, 39, 93
04/07/2022 21:56:22, 98, 22.43, 100206, 39, 93
04/07/2022 21:56:23, 98, 22.43, 100205, 39, 93
04/07/2022 21:56:25, 97, 22.41, 100204, 39, 93
04/07/2022 21:56:26, 96, 22.42, 100205, 39, 93
04/07/2022 21:56:27, 96, 22.42, 100202, 39, 93
04/07/2022 21:56:28, 95, 22.43, 100205, 39, 93
04/07/2022 21:56:30, 95, 22.43, 100205, 39, 93
04/07/2022 21:56:31, 94, 22.43, 100206, 39, 93
04/07/2022 21:56:32, 94, 22.43, 100203, 39, 93
04/07/2022 21:56:34, 94, 22.42, 100204, 39, 93
04/07/2022 21:56:35, 94, 22.42, 100204, 39, 93
04/07/2022 21:56:36, 94, 22.42, 100203, 39, 93
04/07/2022 21:56:37, 94, 22.42, 100205, 39, 93
04/07/2022 21:56:39, 94, 22.42, 100204, 39, 93
04/07/2022 21:56:40, 94, 22.42, 100205, 39, 93
04/07/2022 21:56:41, 94, 22.42, 100205, 39, 93
04/07/2022 21:56:43, 94, 22.42, 100206, 39, 93
04/07/2022 21:56:44, 94, 22.42, 100207, 39, 93
04/07/2022 21:56:45, 94, 22.42, 100207, 39, 93
04/07/2022 21:56:47, 94, 22.42, 100205, 39, 93
04/07/2022 21:56:48, 94, 22.43, 100207, 39, 93
04/07/2022 21:56:50, 95, 22.43, 100206, 39, 93
04/07/2022 21:56:51, 95, 22.42, 100207, 39, 93
04/07/2022 21:56:52, 96, 22.43, 100206, 39, 93
04/07/2022 21:56:53, 96, 22.42, 100205, 39, 93
04/07/2022 21:56:55, 96, 22.42, 100207, 39, 93
04/07/2022 21:56:56, 97, 22.42, 100209, 39, 93
04/07/2022 21:56:57, 97, 22.42, 100207, 39, 93
04/07/2022 21:56:59, 97, 22.43, 100204, 39, 93
04/07/2022 21:57:00, 98, 22.42, 100205, 39, 93
04/07/2022 21:57:01, 98, 22.42, 100208, 39, 93
04/07/2022 21:57:02, 99, 22.42, 100202, 39, 93
04/07/2022 21:57:04, 99, 22.41, 100205, 39, 93
04/07/2022 21:57:05, 100, 22.42, 100206, 39, 93
04/07/2022 21:57:06, 100, 22.42, 100207, 39, 93
04/07/2022 21:57:08, 100, 22.42, 100205, 39, 93
04/07/2022 21:57:09, 101, 22.42, 100209, 39, 93
04/07/2022 21:57:10, 101, 22.42, 100209, 39, 93
04/07/2022 21:57:11, 102, 22.42, 100206, 39, 93
04/07/2022 21:57:13, 102, 22.42, 100207, 39, 93
04/07/2022 21:57:14, 103, 22.42, 100208, 39, 93
04/07/2022 21:57:15, 103, 22.42, 100206, 39, 93
04/07/2022 21:57:17, 103, 22.42, 100210, 39, 93
04/07/2022 21:57:18, 103, 22.42, 100207, 39, 93
04/07/2022 21:57:19, 103, 22.42, 100205, 39, 93
04/07/2022 21:57:20, 103, 22.42, 100206, 39, 93
04/07/2022 21:57:22, 103, 22.43, 100208, 39, 93
04/07/2022 21:57:23, 103, 22.42, 100205, 39, 93
04/07/2022 21:57:24, 103, 22.42, 100207, 39, 93
04/07/2022 21:57:26, 103, 22.43, 100206, 39, 93
04/07/2022 21:57:27, 103, 22.42, 100207, 39, 93
04/07/2022 21:57:28, 103, 22.43, 100210, 39, 93
04/07/2022 21:57:29, 103, 22.42, 100208, 39, 93
04/07/2022 21:57:31, 103, 22.43, 100210, 39, 93
04/07/2022 21:57:32, 103, 22.43, 100212, 39, 93
04/07/2022 21:57:33, 103, 22.42, 100207, 39, 93
04/07/2022 21:57:35, 103, 22.43, 100210, 39, 93
04/07/2022 21:57:36, 103, 22.42, 100208, 39, 93
04/07/2022 21:57:37, 103, 22.42, 100205, 39, 93
04/07/2022 21:57:38, 103, 22.42, 100209, 39, 93
04/07/2022 21:57:40, 103, 22.42, 100208, 39, 93
04/07/2022 21:57:41, 103, 22.42, 100210, 39, 93
04/07/2022 21:57:42, 103, 22.42, 100208, 39, 93
04/07/2022 21:57:44, 103, 22.42, 100208, 39, 93
04/07/2022 21:57:45, 103, 22.43, 100209, 39, 93
04/07/2022 21:57:46, 103, 22.42, 100212, 39, 93
04/07/2022 21:57:47, 103, 22.42, 100208, 39, 93
04/07/2022 21:57:49, 103, 22.42, 100208, 39, 93
04/07/2022 21:57:50, 103, 22.42, 100208, 39, 93
04/07/2022 21:57:51, 103, 22.42, 100209, 39, 93
04/07/2022 21:57:53, 102, 22.42, 100211, 39, 93
04/07/2022 21:57:54, 102, 22.42, 100211, 39, 93
04/07/2022 21:57:55, 102, 22.42, 100207, 39, 93
04/07/2022 21:57:56, 101, 22.42, 100205, 39, 93
04/07/2022 21:57:58, 101, 22.42, 100208, 39, 93
04/07/2022 21:57:59, 101, 22.42, 100206, 39, 93
04/07/2022 21:58:00, 100, 22.43, 100211, 39, 93
04/07/2022 21:58:02, 100, 22.43, 100209, 39, 93
04/07/2022 21:58:03, 100, 22.43, 100210, 39, 93
04/07/2022 21:58:04, 100, 22.43, 100210, 39, 93
04/07/2022 21:58:06, 100, 22.43, 100209, 39, 93
04/07/2022 21:58:07, 100, 22.43, 100210, 39, 93
04/07/2022 21:58:08, 101, 22.43, 100205, 39, 93
04/07/2022 21:58:09, 101, 22.43, 100211, 39, 93
04/07/2022 21:58:11, 101, 22.43, 100209, 39, 93
04/07/2022 21:58:12, 101, 22.43, 100208, 39, 93
04/07/2022 21:58:13, 102, 22.43, 100210, 39, 93
04/07/2022 21:58:15, 102, 22.43, 100209, 39, 93
04/07/2022 21:58:16, 102, 22.43, 100208, 39, 93
04/07/2022 21:58:17, 102, 22.43, 100211, 39, 93
04/07/2022 21:58:18, 102, 22.43, 100210, 39, 93
04/07/2022 21:58:20, 102, 22.43, 100210, 39, 93
04/07/2022 21:58:21, 102, 22.43, 100209, 39, 93
04/07/2022 21:58:22, 102, 22.43, 100212, 39, 93
04/07/2022 21:58:24, 102, 22.43, 100211, 39, 93
04/07/2022 21:58:25, 102, 22.43, 100210, 39, 93
04/07/2022 21:58:26, 102, 22.43, 100209, 39, 93
04/07/2022 21:58:27, 103, 22.43, 100210, 39, 93
04/07/2022 21:58:29, 103, 22.43, 100209, 39, 93
04/07/2022 21:58:30, 103, 22.43, 100211, 39, 93
04/07/2022 21:58:31, 103, 22.43, 100209, 39, 93
04/07/2022 21:58:33, 103, 22.42, 100210, 39, 93
04/07/2022 21:58:34, 103, 22.43, 100212, 39, 93
04/07/2022 21:58:35, 103, 22.43, 100209, 39, 93
04/07/2022 21:58:36, 103, 22.43, 100213, 39, 92
04/07/2022 21:58:38, 103, 22.44, 100214, 39, 92
04/07/2022 21:58:39, 104, 22.44, 100211, 39, 93
04/07/2022 21:58:40, 104, 22.44, 100209, 39, 93
04/07/2022 21:58:42, 104, 22.43, 100210, 39, 93
04/07/2022 21:58:43, 104, 22.44, 100211, 39, 93
04/07/2022 21:58:44, 105, 22.43, 100212, 39, 93
04/07/2022 21:58:45, 105, 22.43, 100212, 39, 93
04/07/2022 21:58:47, 106, 22.43, 100210, 39, 93
04/07/2022 21:58:48, 106, 22.43, 100210, 39, 93
04/07/2022 21:58:49, 106, 22.43, 100211, 39, 93
04/07/2022 21:58:51, 106, 22.44, 100212, 39, 93
04/07/2022 21:58:52, 106, 22.44, 100213, 39, 92
04/07/2022 21:58:53, 106, 22.44, 100210, 39, 93
04/07/2022 21:58:54, 106, 22.44, 100210, 39, 93
04/07/2022 21:58:56, 106, 22.44, 100211, 39, 93
04/07/2022 21:58:57, 105, 22.44, 100209, 39, 93
04/07/2022 21:58:58, 105, 22.43, 100207, 39, 93
04/07/2022 21:59:00, 105, 22.44, 100211, 39, 93
04/07/2022 21:59:01, 104, 22.44, 100209, 39, 93
04/07/2022 21:59:02, 104, 22.44, 100211, 39, 93
04/07/2022 21:59:03, 103, 22.44, 100207, 39, 93
04/07/2022 21:59:05, 103, 22.44, 100210, 39, 93
04/07/2022 21:59:06, 103, 22.44, 100210, 39, 93
04/07/2022 21:59:07, 102, 22.44, 100211, 39, 93
04/07/2022 21:59:09, 102, 22.44, 100208, 39, 93
04/07/2022 21:59:10, 101, 22.43, 100210, 39, 93
04/07/2022 21:59:11, 101, 22.43, 100208, 39, 93
04/07/2022 21:59:12, 101, 22.44, 100212, 39, 93
04/07/2022 21:59:14, 101, 22.43, 100211, 39, 93
04/07/2022 21:59:15, 101, 22.43, 100212, 39, 93
04/07/2022 21:59:16, 101, 22.43, 100211, 39, 93
04/07/2022 21:59:18, 101, 22.43, 100207, 39, 93
04/07/2022 21:59:19, 101, 22.43, 100210, 39, 93
04/07/2022 21:59:20, 101, 22.43, 100209, 39, 93
04/07/2022 21:59:21, 102, 22.43, 100206, 39, 93
04/07/2022 21:59:23, 102, 22.43, 100210, 39, 93
04/07/2022 21:59:24, 102, 22.43, 100210, 39, 93
04/07/2022 21:59:25, 102, 22.43, 100209, 39, 93
04/07/2022 21:59:27, 103, 22.43, 100208, 39, 93
04/07/2022 21:59:28, 103, 22.44, 100209, 39, 93
04/07/2022 21:59:29, 103, 22.44, 100211, 39, 93
04/07/2022 21:59:30, 103, 22.44, 100210, 39, 93
04/07/2022 21:59:32, 103, 22.44, 100211, 39, 93
04/07/2022 21:59:33, 103, 22.44, 100210, 39, 93
04/07/2022 21:59:34, 103, 22.44, 100210, 39, 93
04/07/2022 21:59:36, 103, 22.44, 100211, 39, 93
04/07/2022 21:59:37, 103, 22.44, 100209, 39, 93
04/07/2022 21:59:38, 103, 22.44, 100207, 39, 93
04/07/2022 21:59:39, 103, 22.44, 100208, 39, 93
04/07/2022 21:59:41, 103, 22.45, 100211, 39, 93
04/07/2022 21:59:42, 102, 22.45, 100209, 39, 93
04/07/2022 21:59:43, 102, 22.45, 100208, 39, 93
04/07/2022 21:59:45, 102, 22.45, 100206, 39, 93
04/07/2022 21:59:46, 102, 22.45, 100206, 38, 93
04/07/2022 21:59:47, 101, 22.45, 100208, 38, 93
04/07/2022 21:59:48, 101, 22.45, 100208, 38, 93
04/07/2022 21:59:50, 100, 22.45, 100210, 38, 93
04/07/2022 21:59:51, 100, 22.44, 100207, 38, 93
04/07/2022 21:59:52, 99, 22.44, 100208, 38, 93
04/07/2022 21:59:54, 98, 22.44, 100208, 38, 93
04/07/2022 21:59:55, 98, 22.44, 100206, 38, 93
04/07/2022 21:59:56, 97, 22.44, 100208, 38, 93
04/07/2022 21:59:57, 96, 22.44, 100206, 38, 93
04/07/2022 21:59:59, 96, 22.44, 100209, 38, 93
04/07/2022 22:00:00, 95, 22.44, 100207, 38, 93
04/07/2022 22:00:01, 94, 22.45, 100207, 38, 93
04/07/2022 22:00:03, 94, 22.44, 100206, 39, 93
04/07/2022 22:00:04, 93, 22.43, 100207, 39, 93
04/07/2022 22:00:05, 92, 22.44, 100209, 39, 93
04/07/2022 22:00:06, 92, 22.44, 100208, 39, 93
04/07/2022 22:00:08, 91, 22.44, 100210, 39, 93
04/07/2022 22:00:09, 91, 22.45, 100208, 39, 93
04/07/2022 22:00:10, 91, 22.45, 100207, 38, 93
04/07/2022 22:00:12, 90, 22.45, 100207, 38, 93
04/07/2022 22:00:13, 90, 22.45, 100206, 38, 93
04/07/2022 22:00:14, 90, 22.44, 100207, 38, 93
04/07/2022 22:00:15, 90, 22.45, 100209, 38, 93
04/07/2022 22:00:17, 90, 22.45, 100206, 38, 93
04/07/2022 22:00:18, 91, 22.45, 100208, 38, 93
04/07/2022 22:00:19, 91, 22.45, 100208, 38, 93
04/07/2022 22:00:21, 91, 22.44, 100207, 38, 93
04/07/2022 22:00:22, 92, 22.45, 100210, 38, 93
04/07/2022 22:00:23, 92, 22.45, 100211, 38, 93
04/07/2022 22:00:24, 93, 22.44, 100209, 38, 93
04/07/2022 22:00:26, 93, 22.45, 100209, 38, 93
04/07/2022 22:00:27, 93, 22.45, 100211, 38, 93
04/07/2022 22:00:28, 94, 22.45, 100207, 38, 93
04/07/2022 22:00:30, 94, 22.45, 100209, 38, 93
04/07/2022 22:00:31, 95, 22.44, 100206, 38, 93
04/07/2022 22:00:32, 95, 22.45, 100213, 38, 92
04/07/2022 22:00:33, 96, 22.44, 100209, 39, 93
04/07/2022 22:00:35, 96, 22.44, 100205, 38, 93
04/07/2022 22:00:36, 96, 22.44, 100211, 38, 93
04/07/2022 22:00:37, 97, 22.44, 100209, 38, 93
04/07/2022 22:00:39, 97, 22.44, 100207, 38, 93
04/07/2022 22:00:40, 97, 22.44, 100208, 39, 93
04/07/2022 22:00:41, 97, 22.44, 100209, 39, 93
04/07/2022 22:00:43, 98, 22.43, 100210, 39, 93
04/07/2022 22:00:44, 98, 22.43, 100209, 39, 93
04/07/2022 22:00:45, 99, 22.44, 100206, 39, 93
04/07/2022 22:00:46, 99, 22.43, 100206, 39, 93
04/07/2022 22:00:48, 99, 22.43, 100206, 39, 93
04/07/2022 22:00:49, 100, 22.44, 100207, 39, 93
04/07/2022 22:00:50, 100, 22.43, 100207, 39, 93
04/07/2022 22:00:52, 101, 22.43, 100208, 39, 93
04/07/2022 22:00:53, 101, 22.43, 100207, 39, 93
04/07/2022 22:00:54, 102, 22.44, 100207, 39, 93
04/07/2022 22:00:55, 102, 22.44, 100209, 39, 93
04/07/2022 22:00:57, 102, 22.44, 100206, 39, 93
04/07/2022 22:00:58, 103, 22.44, 100207, 39, 93
04/07/2022 22:00:59, 103, 22.44, 100207, 39, 93
04/07/2022 22:01:01, 103, 22.43, 100203, 39, 93
04/07/2022 22:01:02, 103, 22.44, 100206, 39, 93
04/07/2022 22:01:03, 104, 22.44, 100207, 39, 93
04/07/2022 22:01:04, 104, 22.45, 100208, 39, 93
04/07/2022 22:01:06, 104, 22.45, 100208, 39, 93
04/07/2022 22:01:07, 104, 22.45, 100206, 39, 93
04/07/2022 22:01:08, 104, 22.45, 100210, 39, 93
04/07/2022 22:01:10, 104, 22.46, 100211, 39, 93
04/07/2022 22:01:11, 105, 22.45, 100203, 39, 93
04/07/2022 22:01:12, 105, 22.45, 100207, 39, 93
04/07/2022 22:01:13, 105, 22.45, 100207, 39, 93
04/07/2022 22:01:15, 105, 22.45, 100205, 39, 93
04/07/2022 22:01:16, 105, 22.46, 100205, 39, 93
04/07/2022 22:01:17, 105, 22.46, 100206, 39, 93
04/07/2022 22:01:19, 105, 22.46, 100207, 39, 93
04/07/2022 22:01:20, 105, 22.46, 100209, 39, 93
04/07/2022 22:01:21, 105, 22.46, 100207, 39, 93
04/07/2022 22:01:22, 105, 22.46, 100208, 39, 93
04/07/2022 22:01:24, 105, 22.46, 100207, 39, 93
04/07/2022 22:01:25, 105, 22.46, 100208, 39, 93
04/07/2022 22:01:26, 105, 22.45, 100204, 38, 93
04/07/2022 22:01:28, 105, 22.45, 100205, 38, 93
04/07/2022 22:01:29, 105, 22.46, 100207, 39, 93
04/07/2022 22:01:30, 105, 22.47, 100207, 39, 93
04/07/2022 22:01:31, 105, 22.47, 100207, 38, 93
04/07/2022 22:01:33, 105, 22.46, 100206, 38, 93
04/07/2022 22:01:34, 105, 22.46, 100204, 38, 93
04/07/2022 22:01:35, 104, 22.46, 100207, 38, 93
04/07/2022 22:01:37, 104, 22.46, 100206, 38, 93
04/07/2022 22:01:38, 104, 22.46, 100204, 38, 93
04/07/2022 22:01:39, 104, 22.46, 100206, 38, 93
04/07/2022 22:01:40, 104, 22.46, 100203, 38, 93
04/07/2022 22:01:42, 103, 22.46, 100207, 38, 93
04/07/2022 22:01:43, 103, 22.46, 100206, 38, 93
04/07/2022 22:01:44, 102, 22.46, 100207, 38, 93
04/07/2022 22:01:46, 102, 22.46, 100207, 38, 93
04/07/2022 22:01:47, 102, 22.46, 100205, 38, 93
04/07/2022 22:01:48, 102, 22.46, 100204, 38, 93
04/07/2022 22:01:49, 101, 22.46, 100207, 39, 93
04/07/2022 22:01:51, 101, 22.46, 100209, 38, 93
04/07/2022 22:01:52, 101, 22.46, 100206, 38, 93
04/07/2022 22:01:53, 100, 22.46, 100205, 38, 93
04/07/2022 22:01:55, 100, 22.46, 100206, 38, 93
04/07/2022 22:01:56, 100, 22.46, 100203, 38, 93
04/07/2022 22:01:57, 99, 22.46, 100204, 38, 93
04/07/2022 22:01:58, 99, 22.46, 100203, 38, 93
04/07/2022 22:02:00, 98, 22.46, 100207, 38, 93
04/07/2022 22:02:01, 98, 22.46, 100204, 38, 93
04/07/2022 22:02:02, 98, 22.46, 100205, 38, 93
04/07/2022 22:02:04, 98, 22.46, 100206, 38, 93
04/07/2022 22:02:05, 98, 22.46, 100206, 38, 93
04/07/2022 22:02:06, 98, 22.45, 100203, 38, 93
04/07/2022 22:02:07, 98, 22.46, 100205, 38, 93
04/07/2022 22:02:09, 98, 22.45, 100208, 38, 93
04/07/2022 22:02:10, 98, 22.45, 100203, 38, 93
04/07/2022 22:02:11, 98, 22.46, 100206, 38, 93
04/07/2022 22:02:13, 98, 22.45, 100203, 38, 93
04/07/2022 22:02:14, 98, 22.46, 100205, 39, 93
04/07/2022 22:02:15, 98, 22.46, 100204, 38, 93
04/07/2022 22:02:16, 98, 22.46, 100203, 38, 93
04/07/2022 22:02:18, 98, 22.45, 100202, 38, 93
04/07/2022 22:02:19, 98, 22.46, 100206, 38, 93
04/07/2022 22:02:20, 99, 22.45, 100203, 38, 93
04/07/2022 22:02:22, 99, 22.45, 100206, 39, 93
04/07/2022 22:02:23, 99, 22.45, 100205, 39, 93
04/07/2022 22:02:24, 99, 22.45, 100204, 38, 93
04/07/2022 22:02:25, 100, 22.45, 100204, 38, 93
04/07/2022 22:02:27, 100, 22.45, 100203, 38, 93
04/07/2022 22:02:28, 100, 22.45, 100203, 38, 93
04/07/2022 22:02:29, 100, 22.45, 100206, 38, 93
04/07/2022 22:02:31, 100, 22.45, 100203, 38, 93
04/07/2022 22:02:32, 99, 22.45, 100202, 38, 93
04/07/2022 22:02:33, 99, 22.46, 100203, 39, 93
04/07/2022 22:02:34, 99, 22.45, 100201, 39, 93
04/07/2022 22:02:36, 99, 22.45, 100202, 39, 93
04/07/2022 22:02:37, 99, 22.46, 100204, 39, 93
04/07/2022 22:02:38, 98, 22.45, 100202, 39, 93
04/07/2022 22:02:40, 98, 22.45, 100203, 39, 93
04/07/2022 22:02:41, 98, 22.46, 100202, 39, 93
04/07/2022 22:02:42, 98, 22.45, 100202, 39, 93
04/07/2022 22:02:43, 98, 22.46, 100202, 39, 93
04/07/2022 22:02:45, 98, 22.46, 100201, 39, 94
04/07/2022 22:02:46, 98, 22.46, 100202, 39, 93
04/07/2022 22:02:47, 99, 22.46, 100201, 39, 93
04/07/2022 22:02:49, 99, 22.46, 100204, 39, 93
04/07/2022 22:02:50, 99, 22.46, 100202, 39, 93
04/07/2022 22:02:51, 100, 22.46, 100199, 39, 93
04/07/2022 22:02:52, 100, 22.46, 100203, 39, 93
04/07/2022 22:02:54, 101, 22.45, 100201, 39, 93
04/07/2022 22:02:55, 101, 22.46, 100204, 39, 93
04/07/2022 22:02:56, 102, 22.46, 100202, 39, 93
04/07/2022 22:02:58, 102, 22.46, 100201, 39, 93
04/07/2022 22:02:59, 103, 22.46, 100199, 39, 94
04/07/2022 22:03:00, 104, 22.45, 100199, 39, 93
04/07/2022 22:03:01, 104, 22.46, 100198, 39, 94
04/07/2022 22:03:03, 105, 22.46, 100201, 39, 93
04/07/2022 22:03:04, 106, 22.46, 100202, 39, 93
04/07/2022 22:03:05, 106, 22.46, 100202, 39, 93
04/07/2022 22:03:07, 107, 22.46, 100201, 39, 93
04/07/2022 22:03:08, 108, 22.46, 100199, 39, 94
04/07/2022 22:03:09, 108, 22.45, 100200, 39, 94
04/07/2022 22:03:10, 109, 22.46, 100197, 39, 94
04/07/2022 22:03:12, 109, 22.46, 100199, 39, 94
04/07/2022 22:03:13, 110, 22.47, 100201, 39, 93
04/07/2022 22:03:14, 111, 22.47, 100202, 39, 93
04/07/2022 22:03:16, 111, 22.47, 100202, 39, 93
04/07/2022 22:03:17, 112, 22.47, 100204, 39, 93
04/07/2022 22:03:18, 113, 22.46, 100200, 38, 94
04/07/2022 22:03:20, 113, 22.47, 100201, 38, 93
04/07/2022 22:03:21, 113, 22.47, 100198, 38, 94
04/07/2022 22:03:22, 114, 22.47, 100201, 38, 94
04/07/2022 22:03:23, 114, 22.48, 100200, 38, 94
04/07/2022 22:03:25, 114, 22.48, 100200, 38, 94
04/07/2022 22:03:26, 115, 22.48, 100201, 38, 93
04/07/2022 22:03:27, 115, 22.48, 100201, 38, 93
04/07/2022 22:03:29, 115, 22.48, 100201, 38, 93
04/07/2022 22:03:30, 114, 22.48, 100203, 38, 93
04/07/2022 22:03:31, 114, 22.48, 100199, 38, 94
04/07/2022 22:03:32, 114, 22.48, 100201, 38, 93
04/07/2022 22:03:34, 113, 22.47, 100199, 38, 94
04/07/2022 22:03:35, 112, 22.48, 100204, 38, 93
04/07/2022 22:03:36, 111, 22.48, 100203, 38, 93
04/07/2022 22:03:38, 110, 22.48, 100202, 38, 93
04/07/2022 22:03:39, 109, 22.48, 100202, 38, 93
04/07/2022 22:03:40, 108, 22.48, 100200, 38, 94
04/07/2022 22:03:41, 107, 22.47, 100200, 38, 94
04/07/2022 22:03:43, 105, 22.48, 100200, 38, 94
04/07/2022 22:03:44, 104, 22.48, 100200, 38, 94
04/07/2022 22:03:45, 103, 22.48, 100203, 38, 93
04/07/2022 22:03:47, 101, 22.48, 100200, 38, 94
04/07/2022 22:03:48, 100, 22.48, 100200, 38, 94
04/07/2022 22:03:49, 99, 22.48, 100203, 38, 93
04/07/2022 22:03:50, 99, 22.48, 100198, 38, 94
04/07/2022 22:03:52, 98, 22.47, 100200, 38, 94
04/07/2022 22:03:53, 97, 22.48, 100201, 38, 93
04/07/2022 22:03:54, 96, 22.48, 100199, 38, 94
04/07/2022 22:03:56, 96, 22.47, 100201, 38, 93
04/07/2022 22:03:57, 96, 22.48, 100201, 38, 93
04/07/2022 22:03:58, 95, 22.48, 100200, 38, 94
04/07/2022 22:04:00, 95, 22.47, 100201, 38, 93
04/07/2022 22:04:01, 95, 22.47, 100199, 38, 94
04/07/2022 22:04:02, 95, 22.48, 100203, 38, 93
04/07/2022 22:04:04, 95, 22.47, 100199, 38, 94
04/07/2022 22:04:05, 94, 22.47, 100200, 38, 94
04/07/2022 22:04:06, 94, 22.47, 100203, 38, 93
04/07/2022 22:04:08, 94, 22.47, 100200, 38, 94
04/07/2022 22:04:09, 94, 22.47, 100203, 38, 93
04/07/2022 22:04:10, 94, 22.48, 100202, 38, 93
04/07/2022 22:04:12, 93, 22.47, 100206, 38, 93
04/07/2022 22:04:13, 93, 22.47, 100200, 38, 94
04/07/2022 22:04:14, 93, 22.47, 100204, 38, 93
04/07/2022 22:04:15, 93, 22.47, 100199, 38, 94
04/07/2022 22:04:17, 93, 22.47, 100202, 38, 93
04/07/2022 22:04:18, 93, 22.46, 100196, 38, 94
04/07/2022 22:04:19, 93, 22.47, 100200, 38, 94
04/07/2022 22:04:21, 93, 22.47, 100202, 38, 93
04/07/2022 22:04:22, 93, 22.47, 100202, 38, 93
04/07/2022 22:04:23, 93, 22.48, 100202, 38, 93
04/07/2022 22:04:24, 93, 22.47, 100202, 38, 93
04/07/2022 22:04:26, 92, 22.48, 100198, 38, 94
04/07/2022 22:04:27, 92, 22.47, 100201, 38, 93
04/07/2022 22:04:28, 92, 22.47, 100202, 38, 93
04/07/2022 22:04:30, 93, 22.48, 100200, 38, 94
04/07/2022 22:04:31, 93, 22.47, 100201, 38, 93
04/07/2022 22:04:32, 93, 22.47, 100201, 38, 93
04/07/2022 22:04:33, 93, 22.48, 100201, 38, 93
04/07/2022 22:04:35, 94, 22.48, 100200, 38, 94
04/07/2022 22:04:36, 94, 22.47, 100200, 38, 94
04/07/2022 22:04:37, 95, 22.48, 100202, 38, 93
04/07/2022 22:04:39, 96, 22.48, 100199, 38, 94
04/07/2022 22:04:40, 97, 22.48, 100201, 38, 93
04/07/2022 22:04:41, 98, 22.47, 100200, 38, 94
04/07/2022 22:04:42, 99, 22.48, 100203, 38, 93
04/07/2022 22:04:44, 100, 22.48, 100204, 38, 93
04/07/2022 22:04:45, 101, 22.48, 100202, 38, 93
04/07/2022 22:04:46, 102, 22.47, 100202, 38, 93
04/07/2022 22:04:48, 103, 22.48, 100203, 38, 93
04/07/2022 22:04:49, 104, 22.48, 100202, 38, 93
04/07/2022 22:04:50, 105, 22.48, 100203, 38, 93
04/07/2022 22:04:51, 106, 22.48, 100203, 38, 93
04/07/2022 22:04:53, 107, 22.47, 100202, 38, 93
04/07/2022 22:04:54, 108, 22.48, 100206, 38, 93
04/07/2022 22:04:55, 109, 22.48, 100202, 38, 93
04/07/2022 22:04:57, 109, 22.48, 100201, 38, 93
04/07/2022 22:04:58, 110, 22.48, 100203, 38, 93
04/07/2022 22:04:59, 111, 22.48, 100203, 38, 93
04/07/2022 22:05:00, 111, 22.48, 100204, 38, 93
04/07/2022 22:05:02, 111, 22.47, 100203, 38, 93
04/07/2022 22:05:03, 111, 22.47, 100205, 38, 93
04/07/2022 22:05:04, 111, 22.47, 100204, 38, 93
04/07/2022 22:05:06, 110, 22.47, 100202, 38, 93
04/07/2022 22:05:07, 109, 22.46, 100203, 38, 93
04/07/2022 22:05:08, 108, 22.47, 100203, 38, 93
04/07/2022 22:05:09, 107, 22.46, 100201, 38, 93
04/07/2022 22:05:11, 106, 22.46, 100203, 38, 93
04/07/2022 22:05:12, 104, 22.47, 100205, 38, 93
04/07/2022 22:05:13, 103, 22.46, 100204, 38, 93
04/07/2022 22:05:15, 101, 22.46, 100205, 38, 93
04/07/2022 22:05:16, 100, 22.46, 100203, 38, 93
04/07/2022 22:05:17, 98, 22.45, 100204, 38, 93
04/07/2022 22:05:18, 97, 22.46, 100204, 38, 93
04/07/2022 22:05:20, 95, 22.46, 100204, 38, 93
04/07/2022 22:05:21, 94, 22.45, 100202, 38, 93
04/07/2022 22:05:22, 92, 22.45, 100203, 38, 93
04/07/2022 22:05:24, 91, 22.45, 100205, 38, 93
04/07/2022 22:05:25, 90, 22.45, 100204, 38, 93
04/07/2022 22:05:26, 88, 22.44, 100203, 38, 93
04/07/2022 22:05:27, 87, 22.45, 100203, 38, 93
04/07/2022 22:05:29, 86, 22.45, 100206, 38, 93
04/07/2022 22:05:30, 85, 22.45, 100203, 38, 93
04/07/2022 22:05:31, 84, 22.45, 100201, 38, 93
04/07/2022 22:05:33, 83, 22.45, 100204, 38, 93
04/07/2022 22:05:34, 83, 22.45, 100202, 38, 93
04/07/2022 22:05:35, 82, 22.45, 100203, 38, 93
04/07/2022 22:05:36, 82, 22.45, 100203, 38, 93
04/07/2022 22:05:38, 82, 22.45, 100205, 38, 93
04/07/2022 22:05:39, 82, 22.46, 100206, 38, 93
04/07/2022 22:05:40, 82, 22.46, 100205, 38, 93
04/07/2022 22:05:42, 83, 22.46, 100204, 38, 93
04/07/2022 22:05:43, 83, 22.45, 100202, 38, 93
04/07/2022 22:05:44, 84, 22.46, 100209, 38, 93
04/07/2022 22:05:45, 84, 22.45, 100207, 38, 93
04/07/2022 22:05:47, 85, 22.46, 100207, 38, 93
04/07/2022 22:05:48, 85, 22.45, 100205, 38, 93
04/07/2022 22:05:49, 86, 22.45, 100204, 38, 93
04/07/2022 22:05:51, 87, 22.45, 100208, 38, 93
04/07/2022 22:05:52, 88, 22.45, 100206, 38, 93
04/07/2022 22:05:53, 89, 22.46, 100205, 38, 93
04/07/2022 22:05:54, 90, 22.45, 100205, 38, 93
04/07/2022 22:05:56, 92, 22.45, 100208, 38, 93
04/07/2022 22:05:57, 93, 22.45, 100206, 38, 93
04/07/2022 22:05:58, 94, 22.45, 100208, 38, 93
04/07/2022 22:06:00, 95, 22.45, 100204, 38, 93
04/07/2022 22:06:01, 96, 22.45, 100209, 38, 93
04/07/2022 22:06:02, 97, 22.45, 100209, 38, 93
04/07/2022 22:06:03, 98, 22.45, 100206, 38, 93
04/07/2022 22:06:05, 98, 22.45, 100205, 38, 93
04/07/2022 22:06:06, 99, 22.45, 100205, 38, 93
04/07/2022 22:06:07, 99, 22.45, 100207, 38, 93
04/07/2022 22:06:09, 100, 22.45, 100208, 38, 93
04/07/2022 22:06:10, 100, 22.45, 100208, 38, 93
04/07/2022 22:06:11, 100, 22.44, 100207, 38, 93
04/07/2022 22:06:12, 100, 22.45, 100206, 38, 93
04/07/2022 22:06:14, 100, 22.45, 100210, 38, 93
04/07/2022 22:06:15, 100, 22.44, 100203, 38, 93
04/07/2022 22:06:16, 101, 22.45, 100207, 38, 93
04/07/2022 22:06:18, 101, 22.45, 100208, 38, 93
04/07/2022 22:06:19, 101, 22.45, 100204, 38, 93
04/07/2022 22:06:20, 100, 22.45, 100207, 38, 93
04/07/2022 22:06:21, 100, 22.45, 100206, 38, 93
04/07/2022 22:06:23, 100, 22.46, 100207, 38, 93
04/07/2022 22:06:24, 99, 22.45, 100208, 38, 93
04/07/2022 22:06:25, 98, 22.46, 100209, 38, 93
04/07/2022 22:06:27, 98, 22.46, 100207, 38, 93
04/07/2022 22:06:28, 97, 22.46, 100208, 38, 93
04/07/2022 22:06:29, 96, 22.46, 100208, 38, 93
04/07/2022 22:06:30, 95, 22.46, 100207, 38, 93
04/07/2022 22:06:32, 94, 22.46, 100206, 38, 93
04/07/2022 22:06:33, 94, 22.46, 100207, 38, 93
04/07/2022 22:06:34, 93, 22.46, 100208, 38, 93
04/07/2022 22:06:36, 93, 22.46, 100207, 38, 93
04/07/2022 22:06:37, 93, 22.47, 100211, 38, 93
04/07/2022 22:06:38, 93, 22.47, 100209, 38, 93
04/07/2022 22:06:39, 93, 22.47, 100208, 38, 93
04/07/2022 22:06:41, 93, 22.46, 100206, 38, 93
04/07/2022 22:06:42, 93, 22.47, 100209, 38, 93
04/07/2022 22:06:43, 94, 22.47, 100209, 38, 93
04/07/2022 22:06:45, 94, 22.47, 100211, 38, 93
04/07/2022 22:06:46, 94, 22.47, 100210, 38, 93
04/07/2022 22:06:47, 94, 22.47, 100210, 38, 93
04/07/2022 22:06:49, 94, 22.47, 100208, 38, 93
04/07/2022 22:06:50, 95, 22.47, 100208, 38, 93
04/07/2022 22:06:51, 95, 22.46, 100208, 38, 93
04/07/2022 22:06:52, 96, 22.47, 100212, 38, 93
04/07/2022 22:06:54, 96, 22.47, 100210, 38, 93
04/07/2022 22:06:55, 97, 22.47, 100210, 38, 93
04/07/2022 22:06:56, 97, 22.47, 100207, 38, 93
04/07/2022 22:06:58, 98, 22.47, 100208, 38, 93
04/07/2022 22:06:59, 98, 22.48, 100210, 38, 93
04/07/2022 22:07:00, 99, 22.48, 100210, 38, 93
04/07/2022 22:07:01, 99, 22.48, 100207, 38, 93
04/07/2022 22:07:03, 99, 22.48, 100210, 38, 93
04/07/2022 22:07:04, 100, 22.47, 100209, 38, 93
04/07/2022 22:07:05, 100, 22.48, 100209, 38, 93
04/07/2022 22:07:07, 100, 22.47, 100209, 38, 93
04/07/2022 22:07:08, 100, 22.48, 100208, 38, 93
04/07/2022 22:07:09, 101, 22.48, 100211, 38, 93
04/07/2022 22:07:10, 101, 22.47, 100212, 38, 93
04/07/2022 22:07:12, 101, 22.47, 100209, 38, 93
04/07/2022 22:07:13, 101, 22.48, 100212, 38, 93
04/07/2022 22:07:14, 102, 22.47, 100210, 38, 93
04/07/2022 22:07:16, 102, 22.48, 100210, 38, 93
04/07/2022 22:07:17, 103, 22.47, 100211, 38, 93
04/07/2022 22:07:18, 104, 22.48, 100212, 38, 93
04/07/2022 22:07:19, 105, 22.47, 100208, 38, 93
04/07/2022 22:07:21, 105, 22.47, 100209, 38, 93
04/07/2022 22:07:22, 106, 22.47, 100209, 38, 93
04/07/2022 22:07:23, 106, 22.47, 100209, 38, 93
04/07/2022 22:07:25, 106, 22.47, 100211, 38, 93
04/07/2022 22:07:26, 106, 22.47, 100210, 38, 93
04/07/2022 22:07:27, 106, 22.47, 100210, 38, 93
04/07/2022 22:07:28, 105, 22.47, 100211, 38, 93
04/07/2022 22:07:30, 104, 22.47, 100210, 38, 93
04/07/2022 22:07:31, 104, 22.47, 100210, 38, 93
04/07/2022 22:07:32, 103, 22.47, 100211, 38, 93
04/07/2022 22:07:34, 102, 22.47, 100210, 38, 93
04/07/2022 22:07:35, 101, 22.48, 100212, 38, 93
04/07/2022 22:07:36, 101, 22.47, 100212, 38, 93
04/07/2022 22:07:37, 100, 22.47, 100211, 38, 93
04/07/2022 22:07:39, 99, 22.47, 100209, 38, 93
04/07/2022 22:07:40, 97, 22.48, 100213, 38, 92
04/07/2022 22:07:41, 96, 22.48, 100211, 38, 93
04/07/2022 22:07:43, 95, 22.48, 100213, 38, 92
04/07/2022 22:07:44, 93, 22.48, 100212, 38, 93
04/07/2022 22:07:45, 91, 22.48, 100213, 38, 92
04/07/2022 22:07:46, 90, 22.47, 100210, 38, 93
04/07/2022 22:07:48, 89, 22.48, 100212, 38, 93
04/07/2022 22:07:49, 87, 22.47, 100211, 38, 93
04/07/2022 22:07:50, 86, 22.47, 100210, 38, 93
04/07/2022 22:07:52, 85, 22.48, 100211, 38, 93
04/07/2022 22:07:53, 85, 22.48, 100212, 38, 93
04/07/2022 22:07:54, 84, 22.48, 100212, 38, 92
04/07/2022 22:07:55, 84, 22.48, 100212, 38, 93
04/07/2022 22:07:57, 83, 22.48, 100210, 38, 93
04/07/2022 22:07:58, 83, 22.48, 100213, 38, 92
04/07/2022 22:07:59, 82, 22.48, 100211, 38, 93
04/07/2022 22:08:01, 81, 22.48, 100214, 39, 92
04/07/2022 22:08:02, 81, 22.47, 100209, 39, 93
04/07/2022 22:08:03, 81, 22.48, 100212, 39, 93
04/07/2022 22:08:04, 81, 22.48, 100214, 39, 92
04/07/2022 22:08:06, 81, 22.49, 100213, 39, 92
04/07/2022 22:08:07, 82, 22.48, 100216, 39, 92
04/07/2022 22:08:08, 83, 22.49, 100215, 39, 92
04/07/2022 22:08:10, 84, 22.48, 100210, 38, 93
04/07/2022 22:08:11, 86, 22.48, 100214, 38, 92
04/07/2022 22:08:12, 87, 22.49, 100214, 38, 92
04/07/2022 22:08:13, 89, 22.49, 100211, 38, 93
04/07/2022 22:08:15, 91, 22.49, 100212, 38, 93
04/07/2022 22:08:16, 93, 22.48, 100214, 38, 92
04/07/2022 22:08:17, 95, 22.49, 100215, 38, 92
04/07/2022 22:08:19, 97, 22.49, 100213, 38, 93
04/07/2022 22:08:20, 99, 22.49, 100212, 38, 93
04/07/2022 22:08:21, 100, 22.49, 100213, 38, 92
04/07/2022 22:08:22, 102, 22.49, 100214, 38, 92
04/07/2022 22:08:24, 104, 22.49, 100212, 38, 93
04/07/2022 22:08:25, 106, 22.50, 100214, 38, 92
04/07/2022 22:08:26, 108, 22.50, 100214, 38, 92
04/07/2022 22:08:28, 110, 22.50, 100216, 38, 92
04/07/2022 22:08:29, 111, 22.50, 100215, 38, 92
04/07/2022 22:08:30, 113, 22.50, 100215, 38, 92
04/07/2022 22:08:31, 114, 22.50, 100214, 38, 92
04/07/2022 22:08:33, 115, 22.50, 100213, 38, 92
04/07/2022 22:08:34, 115, 22.50, 100213, 38, 92
04/07/2022 22:08:35, 115, 22.51, 100217, 38, 92
04/07/2022 22:08:37, 114, 22.50, 100212, 38, 93
04/07/2022 22:08:38, 113, 22.50, 100213, 38, 92
04/07/2022 22:08:39, 111, 22.50, 100216, 38, 92
04/07/2022 22:08:40, 109, 22.50, 100216, 38, 92
04/07/2022 22:08:42, 107, 22.50, 100215, 38, 92
04/07/2022 22:08:43, 105, 22.50, 100215, 38, 92
04/07/2022 22:08:44, 103, 22.50, 100213, 38, 92
04/07/2022 22:08:46, 101, 22.50, 100214, 38, 92
04/07/2022 22:08:47, 100, 22.49, 100213, 38, 92
04/07/2022 22:08:48, 98, 22.48, 100214, 38, 92
04/07/2022 22:08:49, 96, 22.48, 100213, 38, 92
04/07/2022 22:08:51, 94, 22.49, 100215, 38, 92
04/07/2022 22:08:52, 92, 22.49, 100214, 38, 92
04/07/2022 22:08:53, 90, 22.48, 100215, 38, 92
04/07/2022 22:08:55, 89, 22.50, 100216, 38, 92
04/07/2022 22:08:56, 87, 22.50, 100215, 38, 92
04/07/2022 22:08:57, 85, 22.49, 100217, 38, 92
04/07/2022 22:08:58, 83, 22.49, 100215, 38, 92
04/07/2022 22:09:00, 82, 22.49, 100216, 38, 92
04/07/2022 22:09:01, 81, 22.48, 100214, 38, 92
04/07/2022 22:09:02, 80, 22.50, 100215, 38, 92
04/07/2022 22:09:04, 80, 22.49, 100217, 38, 92
04/07/2022 22:09:05, 80, 22.49, 100217, 38, 92
04/07/2022 22:09:06, 80, 22.50, 100215, 38, 92
04/07/2022 22:09:07, 80, 22.50, 100216, 38, 92
04/07/2022 22:09:09, 80, nan, 100213, 38, 92
04/07/2022 22:09:10, 81, nan, 100215, 38, 92
04/07/2022 22:09:11, 81, 22.50, 100216, 38, 92
04/07/2022 22:09:13, 81, 22.50, 100217, 38, 92
04/07/2022 22:09:14, 81, 22.50, 100215, 38, 92
04/07/2022 22:09:15, 81, 22.51, 100214, 38, 92
04/07/2022 22:09:16, 81, 22.51, 100212, 38, 93
04/07/2022 22:09:18, 81, 22.51, 100215, 38, 92
04/07/2022 22:09:19, 81, 22.50, 100216, 38, 92
04/07/2022 22:09:20, 81, 22.51, 100216, 38, 92
04/07/2022 22:09:22, 81, 22.51, 100219, 38, 92
04/07/2022 22:09:23, 81, 22.51, 100219, 38, 92
04/07/2022 22:09:24, 81, 22.51, 100220, 38, 92
04/07/2022 22:09:25, 82, 22.52, 100219, 38, 92
04/07/2022 22:09:27, 82, 22.49, 100215, 38, 92
04/07/2022 22:09:28, 82, 22.51, 100217, 38, 92
04/07/2022 22:09:29, 83, 22.52, 100218, 38, 92
04/07/2022 22:09:31, 84, 22.51, 100217, 38, 92
04/07/2022 22:09:32, 84, 22.50, 100216, 38, 92
04/07/2022 22:09:33, 85, 22.52, 100219, 38, 92
04/07/2022 22:09:34, 86, 22.52, 100218, 38, 92
04/07/2022 22:09:36, 87, 22.51, 100217, 38, 92
04/07/2022 22:09:37, 88, 22.51, 100217, 38, 92
04/07/2022 22:09:38, 89, 22.51, 100217, 38, 92
04/07/2022 22:09:40, 90, 22.51, 100218, 38, 92
04/07/2022 22:09:41, 91, 22.52, 100219, 38, 92
04/07/2022 22:09:42, 92, 22.52, 100217, 38, 92
04/07/2022 22:09:44, 93, 22.51, 100217, 38, 92
04/07/2022 22:09:45, 93, 22.52, 100219, 38, 92
04/07/2022 22:09:46, 94, 22.52, 100219, 38, 92
04/07/2022 22:09:47, 95, 22.52, 100219, 38, 92
04/07/2022 22:09:49, 96, 22.52, 100221, 38, 92
04/07/2022 22:09:50, 97, 22.52, 100219, 38, 92
04/07/2022 22:09:51, 97, 22.51, 100219, 38, 92
04/07/2022 22:09:53, 98, 22.51, 100220, 38, 92
04/07/2022 22:09:54, 98, 22.51, 100219, 38, 92
04/07/2022 22:09:55, 99, 22.51, 100218, 38, 92
04/07/2022 22:09:56, 99, 22.51, 100221, 38, 92
04/07/2022 22:09:58, 100, 22.50, 100219, 38, 92
04/07/2022 22:09:59, 100, 22.50, 100217, 38, 92
04/07/2022 22:10:00, 100, 22.51, 100219, 38, 92
04/07/2022 22:10:02, 101, 22.51, 100220, 38, 92
04/07/2022 22:10:03, 101, 22.51, 100219, 38, 92
04/07/2022 22:10:04, 102, 22.51, 100222, 38, 92
04/07/2022 22:10:05, 102, 22.50, 100218, 38, 92
04/07/2022 22:10:07, 103, 22.51, 100221, 38, 92
04/07/2022 22:10:08, 103, 22.50, 100222, 38, 92
04/07/2022 22:10:09, 103, 22.50, 100221, 38, 92
04/07/2022 22:10:11, 104, 22.50, 100223, 38, 92
04/07/2022 22:10:12, 104, 22.49, 100220, 38, 92
04/07/2022 22:10:13, 104, 22.50, 100221, 38, 92
04/07/2022 22:10:14, 105, 22.50, 100220, 38, 92
04/07/2022 22:10:16, 105, 22.50, 100222, 38, 92
04/07/2022 22:10:17, 105, 22.49, 100220, 38, 92
04/07/2022 22:10:18, 105, 22.50, 100220, 38, 92
04/07/2022 22:10:20, 106, 22.50, 100222, 38, 92
04/07/2022 22:10:21, 106, 22.49, 100221, 38, 92
04/07/2022 22:10:22, 106, 22.49, 100222, 38, 92
04/07/2022 22:10:23, 106, 22.49, 100222, 38, 92
04/07/2022 22:10:25, 106, 22.49, 100220, 38, 92
04/07/2022 22:10:26, 106, 22.49, 100222, 38, 92
04/07/2022 22:10:27, 106, 22.49, 100220, 38, 92
04/07/2022 22:10:29, 106, 22.49, 100221, 38, 92
04/07/2022 22:10:30, 106, 22.49, 100222, 38, 92
04/07/2022 22:10:31, 105, 22.49, 100222, 38, 92
04/07/2022 22:10:32, 105, 22.49, 100221, 38, 92
04/07/2022 22:10:34, 105, 22.50, 100224, 38, 92
04/07/2022 22:10:35, 105, 22.48, 100224, 38, 92
04/07/2022 22:10:36, 105, 22.49, 100224, 38, 91
04/07/2022 22:10:38, 105, 22.49, 100224, 38, 92
04/07/2022 22:10:39, 105, 22.48, 100222, 38, 92
04/07/2022 22:10:40, 105, 22.49, 100221, 38, 92
04/07/2022 22:10:41, 105, 22.49, 100222, 38, 92
04/07/2022 22:10:43, 105, nan, 100224, 38, 92
04/07/2022 22:10:44, 106, 22.49, 100224, 38, 92
04/07/2022 22:10:45, 106, 22.49, 100221, 38, 92
04/07/2022 22:10:47, 106, 22.49, 100222, 38, 92
04/07/2022 22:10:48, 106, 22.49, 100222, 38, 92
04/07/2022 22:10:49, 106, 22.49, 100224, 38, 91
04/07/2022 22:10:50, 105, 22.49, 100227, 38, 91
04/07/2022 22:10:52, 105, 22.49, 100224, 38, 92
04/07/2022 22:10:53, 105, 22.48, 100224, 38, 92
04/07/2022 22:10:54, 104, 22.48, 100224, 38, 92
04/07/2022 22:10:56, 103, 22.49, 100223, 38, 92
04/07/2022 22:10:57, 103, 22.47, 100223, 38, 92
04/07/2022 22:10:58, 102, 22.49, 100224, 38, 92
04/07/2022 22:10:59, 101, 22.48, 100222, 38, 92
04/07/2022 22:11:01, 101, 22.48, 100224, 38, 92
04/07/2022 22:11:02, 100, 22.47, 100221, 38, 92
04/07/2022 22:11:03, 99, 22.48, 100225, 38, 91
04/07/2022 22:11:05, 98, 22.49, 100225, 38, 91
04/07/2022 22:11:06, 97, 22.49, 100227, 38, 91
04/07/2022 22:11:07, 96, 22.47, 100222, 38, 92
04/07/2022 22:11:08, 95, 22.49, 100227, 38, 91
04/07/2022 22:11:10, 95, 22.48, 100226, 38, 91
04/07/2022 22:11:11, 94, 22.48, 100223, 38, 92
04/07/2022 22:11:12, 93, 22.48, 100223, 38, 92
04/07/2022 22:11:14, 93, 22.47, 100222, 38, 92
04/07/2022 22:11:15, 92, 22.47, 100224, 38, 92
04/07/2022 22:11:16, 92, 22.47, 100224, 38, 92
04/07/2022 22:11:18, 92, 22.48, 100225, 38, 91
04/07/2022 22:11:19, 93, 22.47, 100224, 38, 92
04/07/2022 22:11:21, 93, 22.47, 100225, 38, 91
04/07/2022 22:11:22, 94, 22.47, 100224, 38, 92
04/07/2022 22:11:23, 95, 22.47, 100226, 38, 91
04/07/2022 22:11:24, 95, 22.47, 100226, 38, 91
04/07/2022 22:11:26, 96, 22.47, 100226, 38, 91
04/07/2022 22:11:27, 97, 22.46, 100227, 38, 91
04/07/2022 22:11:28, 98, 22.47, 100225, 38, 91
04/07/2022 22:11:30, 99, 22.47, 100225, 38, 91
04/07/2022 22:11:31, 100, 22.47, 100225, 38, 91
04/07/2022 22:11:32, 101, 22.46, 100226, 38, 91
04/07/2022 22:11:33, 101, 22.47, 100226, 38, 91
04/07/2022 22:11:35, 102, 22.47, 100224, 38, 91
04/07/2022 22:11:36, 103, 22.47, 100226, 38, 91
04/07/2022 22:11:37, 104, 22.48, 100227, 38, 91
04/07/2022 22:11:39, 105, 22.48, 100226, 38, 91
04/07/2022 22:11:40, 105, 22.48, 100227, 38, 91
04/07/2022 22:11:41, 106, 22.48, 100227, 38, 91
04/07/2022 22:11:42, 106, 22.47, 100226, 38, 91
04/07/2022 22:11:44, 107, 22.48, 100226, 38, 91
04/07/2022 22:11:45, 107, 22.48, 100225, 38, 91
04/07/2022 22:11:46, 107, 22.47, 100224, 38, 92
04/07/2022 22:11:48, 107, 22.48, 100226, 38, 91
04/07/2022 22:11:49, 107, 22.48, 100226, 38, 91
04/07/2022 22:11:50, 107, 22.48, 100224, 38, 92
04/07/2022 22:11:51, 107, 22.47, 100225, 38, 91
04/07/2022 22:11:53, 107, 22.48, 100224, 38, 91
04/07/2022 22:11:54, 107, 22.48, 100225, 38, 91
04/07/2022 22:11:55, 107, 22.48, 100226, 38, 91
04/07/2022 22:11:57, 107, 22.49, 100226, 38, 91
04/07/2022 22:11:58, 106, 22.49, 100226, 38, 91
04/07/2022 22:11:59, 106, 22.48, 100224, 38, 92
04/07/2022 22:12:00, 105, 22.49, 100225, 38, 91
04/07/2022 22:12:02, 105, 22.49, 100226, 38, 91
04/07/2022 22:12:03, 104, 22.49, 100225, 38, 91
04/07/2022 22:12:04, 104, 22.49, 100227, 38, 91
04/07/2022 22:12:06, 104, 22.49, 100224, 38, 92
04/07/2022 22:12:07, 103, 22.49, 100224, 38, 92
04/07/2022 22:12:08, 103, 22.49, 100227, 38, 91
04/07/2022 22:12:09, 103, 22.49, 100226, 38, 91
04/07/2022 22:12:11, 104, 22.49, 100224, 38, 91
04/07/2022 22:12:12, 104, 22.49, 100225, 38, 91
04/07/2022 22:12:13, 105, 22.50, 100226, 38, 91
04/07/2022 22:12:15, 106, 22.50, 100227, 38, 91
04/07/2022 22:12:16, 107, 22.49, 100228, 38, 91
04/07/2022 22:12:17, 109, 22.49, 100230, 38, 91
04/07/2022 22:12:18, 110, 22.50, 100228, 38, 91
04/07/2022 22:12:20, 111, 22.50, 100230, 38, 91
04/07/2022 22:12:21, 112, 22.49, 100225, 38, 91
04/07/2022 22:12:22, 113, 22.49, 100225, 38, 91
04/07/2022 22:12:24, 114, 22.50, 100228, 38, 91
04/07/2022 22:12:25, 114, 22.50, 100227, 38, 91
04/07/2022 22:12:26, 114, 22.50, 100227, 38, 91
04/07/2022 22:12:27, 115, 22.48, 100224, 38, 91
04/07/2022 22:12:29, 115, nan, 100222, 38, 92
04/07/2022 22:12:30, 115, 22.50, 100227, 38, 91
04/07/2022 22:12:31, 115, 22.50, 100229, 38, 91
04/07/2022 22:12:33, 114, 22.50, 100228, 38, 91
04/07/2022 22:12:34, 114, 22.49, 100227, 38, 91
04/07/2022 22:12:35, 114, 22.49, 100229, 38, 91
04/07/2022 22:12:36, 113, 22.49, 100225, 38, 91
04/07/2022 22:12:38, 112, 22.48, 100224, 38, 92
04/07/2022 22:12:39, 111, 22.48, 100225, 38, 91
04/07/2022 22:12:40, 109, 22.49, 100227, 38, 91
04/07/2022 22:12:42, 108, 22.49, 100229, 38, 91
04/07/2022 22:12:43, 107, 22.48, 100225, 38, 91
04/07/2022 22:12:44, 106, 22.48, 100226, 38, 91
04/07/2022 22:12:45, 105, 22.49, 100227, 38, 91
04/07/2022 22:12:47, 104, 22.49, 100230, 38, 91
04/07/2022 22:12:48, 104, 22.49, 100228, 38, 91
04/07/2022 22:12:49, 104, 22.48, 100228, 38, 91
04/07/2022 22:12:51, 104, 22.48, 100225, 38, 91
04/07/2022 22:12:52, 104, 22.48, 100226, 38, 91
04/07/2022 22:12:53, 104, 22.48, 100226, 38, 91
04/07/2022 22:12:54, 104, 22.48, 100229, 38, 91
04/07/2022 22:12:56, 104, 22.47, 100227, 38, 91
04/07/2022 22:12:57, 103, 22.48, 100226, 38, 91
04/07/2022 22:12:58, 103, 22.47, 100228, 38, 91
04/07/2022 22:13:00, 103, 22.48, 100226, 38, 91
04/07/2022 22:13:01, 103, 22.46, 100227, 38, 91
04/07/2022 22:13:02, 103, 22.47, 100227, 38, 91
04/07/2022 22:13:04, 102, 22.47, 100226, 38, 91
04/07/2022 22:13:05, 102, 22.47, 100226, 38, 91
04/07/2022 22:13:06, 101, 22.47, 100225, 38, 91
04/07/2022 22:13:07, 100, 22.46, 100225, 38, 91
04/07/2022 22:13:09, 100, 22.47, 100227, 38, 91
04/07/2022 22:13:10, 99, 22.47, 100224, 38, 91
04/07/2022 22:13:11, 98, 22.47, 100229, 38, 91
04/07/2022 22:13:13, 97, 22.46, 100225, 38, 91
04/07/2022 22:13:14, 96, 22.46, 100229, 38, 91
04/07/2022 22:13:15, 95, 22.47, 100226, 38, 91
04/07/2022 22:13:16, 94, 22.46, 100227, 38, 91
04/07/2022 22:13:18, 93, 22.46, 100229, 38, 91
04/07/2022 22:13:19, 93, 22.47, 100229, 38, 91
04/07/2022 22:13:20, 93, 22.46, 100227, 38, 91
04/07/2022 22:13:22, 93, 22.46, 100226, 38, 91
04/07/2022 22:13:23, 94, 22.46, 100222, 38, 92
04/07/2022 22:13:24, 94, 22.45, 100222, 38, 92
04/07/2022 22:13:25, 96, 22.46, 100226, 38, 91
04/07/2022 22:13:27, 97, 22.46, 100222, 38, 92
04/07/2022 22:13:28, 99, 22.46, 100225, 38, 91
04/07/2022 22:13:29, 101, 22.47, 100229, 38, 91
04/07/2022 22:13:31, 103, 22.46, 100224, 38, 91
04/07/2022 22:13:32, 105, 22.47, 100225, 38, 91
04/07/2022 22:13:33, 107, 22.47, 100224, 38, 92
04/07/2022 22:13:34, 108, 22.46, 100226, 38, 91
04/07/2022 22:13:36, 109, 22.46, 100226, 38, 91
04/07/2022 22:13:37, 110, 22.46, 100224, 38, 92
04/07/2022 22:13:38, 111, 22.47, 100226, 38, 91
04/07/2022 22:13:40, 111, 22.47, 100227, 38, 91
04/07/2022 22:13:41, 111, 22.47, 100226, 38, 91
04/07/2022 22:13:42, 111, 22.47, 100223, 38, 92
04/07/2022 22:13:43, 110, 22.47, 100225, 38, 91
04/07/2022 22:13:45, 110, 22.47, 100228, 38, 91
04/07/2022 22:13:46, 109, 22.48, 100227, 38, 91
04/07/2022 22:13:47, 108, 22.48, 100226, 38, 91
04/07/2022 22:13:49, 107, 22.48, 100228, 38, 91
04/07/2022 22:13:50, 105, 22.48, 100225, 38, 91
04/07/2022 22:13:51, 103, 22.49, 100229, 38, 91
04/07/2022 22:13:52, 101, 22.47, 100224, 38, 92
04/07/2022 22:13:54, 99, 22.48, 100223, 38, 92
04/07/2022 22:13:55, 97, 22.49, 100227, 38, 91
04/07/2022 22:13:56, 94, 22.49, 100229, 38, 91
04/07/2022 22:13:58, 92, 22.47, 100224, 38, 92
04/07/2022 22:13:59, 90, 22.49, 100225, 38, 91
04/07/2022 22:14:00, 88, 22.50, 100223, 38, 92
04/07/2022 22:14:01, 87, 22.50, 100226, 38, 91
04/07/2022 22:14:03, 86, 22.49, 100228, 38, 91
04/07/2022 22:14:04, 85, 22.49, 100227, 38, 91
04/07/2022 22:14:05, 85, 22.49, 100227, 38, 91
04/07/2022 22:14:07, 85, 22.50, 100225, 38, 91
04/07/2022 22:14:08, 85, 22.48, 100224, 38, 92
04/07/2022 22:14:09, 85, 22.49, 100226, 38, 91
04/07/2022 22:14:10, 86, 22.49, 100223, 38, 92
04/07/2022 22:14:12, 86, 22.48, 100224, 38, 92
04/07/2022 22:14:13, 87, 22.48, 100225, 38, 91
04/07/2022 22:14:14, 87, 22.48, 100227, 38, 91
04/07/2022 22:14:16, 88, 22.48, 100224, 38, 92
04/07/2022 22:14:17, 89, 22.49, 100227, 38, 91
04/07/2022 22:14:18, 90, 22.49, 100227, 38, 91
04/07/2022 22:14:19, 91, 22.49, 100228, 38, 91
04/07/2022 22:14:21, 92, 22.49, 100224, 38, 92
04/07/2022 22:14:22, 93, 22.49, 100223, 38, 92
04/07/2022 22:14:23, 94, 22.49, 100226, 38, 91
04/07/2022 22:14:25, 96, 22.49, 100227, 38, 91
04/07/2022 22:14:26, 97, 22.49, 100223, 38, 92
04/07/2022 22:14:27, 99, 22.49, 100227, 38, 91
04/07/2022 22:14:28, 100, 22.49, 100226, 38, 91
04/07/2022 22:14:30, 102, 22.49, 100225, 38, 91
04/07/2022 22:14:31, 103, nan, 100223, 38, 92
04/07/2022 22:14:32, 104, 22.49, 100225, 38, 91
04/07/2022 22:14:34, 106, 22.49, 100226, 38, 91
04/07/2022 22:14:35, 107, 22.49, 100225, 38, 91
04/07/2022 22:14:36, 108, 22.49, 100229, 38, 91
04/07/2022 22:14:37, 109, 22.50, 100225, 38, 91
04/07/2022 22:14:39, 109, 22.50, 100231, 38, 91
04/07/2022 22:14:40, 110, 22.50, 100227, 38, 91
04/07/2022 22:14:41, 111, 22.50, 100228, 38, 91
04/07/2022 22:14:43, 111, 22.50, 100225, 38, 91
04/07/2022 22:14:44, 112, 22.50, 100225, 38, 91
04/07/2022 22:14:45, 112, 22.50, 100225, 38, 91
04/07/2022 22:14:46, 113, 22.50, 100227, 38, 91
04/07/2022 22:14:48, 113, 22.50, 100227, 39, 91
04/07/2022 22:14:49, 114, 22.50, 100227, 39, 91
04/07/2022 22:14:50, 115, 22.50, 100230, 39, 91
04/07/2022 22:14:52, 116, 22.51, 100226, 38, 91
04/07/2022 22:14:53, 117, 22.50, 100225, 38, 91
04/07/2022 22:14:54, 118, 22.50, 100226, 38, 91
04/07/2022 22:14:55, 120, 22.51, 100229, 39, 91
04/07/2022 22:14:57, 122, 22.50, 100228, 39, 91
04/07/2022 22:14:58, 124, 22.50, 100229, 38, 91
04/07/2022 22:14:59, 126, 22.50, 100227, 39, 91
04/07/2022 22:15:01, 128, 22.51, 100226, 39, 91
04/07/2022 22:15:02, 130, 22.50, 100228, 39, 91
04/07/2022 22:15:03, 132, 22.50, 100224, 39, 92
04/07/2022 22:15:04, 133, 22.51, 100228, 39, 91
04/07/2022 22:15:06, 134, 22.51, 100229, 39, 91
04/07/2022 22:15:07, 135, 22.50, 100227, 38, 91
04/07/2022 22:15:08, 135, 22.51, 100229, 38, 91
04/07/2022 22:15:10, 135, 22.51, 100224, 38, 91
04/07/2022 22:15:11, 135, 22.51, 100227, 38, 91
04/07/2022 22:15:12, 135, 22.50, 100226, 38, 91
04/07/2022 22:15:13, 135, 22.50, 100229, 38, 91
04/07/2022 22:15:15, 134, 22.50, 100227, 38, 91
04/07/2022 22:15:16, 133, 22.50, 100227, 38, 91
04/07/2022 22:15:17, 132, 22.50, 100227, 38, 91
04/07/2022 22:15:19, 130, 22.51, 100228, 38, 91
04/07/2022 22:15:20, 127, 22.51, 100226, 38, 91
04/07/2022 22:15:21, 124, 22.50, 100226, 38, 91
04/07/2022 22:15:22, 121, 22.50, 100227, 38, 91
04/07/2022 22:15:24, 116, 22.50, 100228, 38, 91
04/07/2022 22:15:25, 112, 22.50, 100228, 38, 91
04/07/2022 22:15:26, 107, 22.50, 100224, 38, 91
04/07/2022 22:15:28, 102, 22.49, 100226, 38, 91
04/07/2022 22:15:29, 97, 22.50, 100227, 38, 91
04/07/2022 22:15:30, 93, 22.49, 100227, 38, 91
04/07/2022 22:15:31, 89, 22.50, 100229, 38, 91
04/07/2022 22:15:33, 86, 22.49, 100227, 38, 91
04/07/2022 22:15:34, 83, 22.48, 100227, 38, 91
04/07/2022 22:15:35, 80, 22.49, 100226, 38, 91
04/07/2022 22:15:37, 77, 22.49, 100228, 38, 91
04/07/2022 22:15:38, 75, 22.48, 100224, 38, 92
04/07/2022 22:15:39, 72, 22.49, 100226, 38, 91
04/07/2022 22:15:40, 71, 22.49, 100226, 38, 91
04/07/2022 22:15:42, 69, 22.49, 100228, 38, 91
04/07/2022 22:15:43, 68, 22.49, 100228, 38, 91
04/07/2022 22:15:44, 67, 22.49, 100229, 38, 91
04/07/2022 22:15:46, 67, 22.50, 100229, 38, 91
04/07/2022 22:15:47, 67, 22.49, 100227, 38, 91
04/07/2022 22:15:48, 67, 22.49, 100228, 38, 91
04/07/2022 22:15:50, 67, 22.49, 100230, 38, 91
04/07/2022 22:15:51, 67, 22.49, 100227, 38, 91
04/07/2022 22:15:52, 68, 22.49, 100225, 38, 91
04/07/2022 22:15:53, 68, 22.49, 100227, 38, 91
04/07/2022 22:15:55, 68, 22.50, 100228, 38, 91
04/07/2022 22:15:56, 68, 22.49, 100227, 38, 91
04/07/2022 22:15:57, 69, 22.49, 100226, 38, 91
04/07/2022 22:15:59, 69, 22.49, 100227, 38, 91
04/07/2022 22:16:00, 69, 22.49, 100227, 38, 91
04/07/2022 22:16:01, 69, 22.49, 100229, 38, 91
04/07/2022 22:16:02, 69, 22.48, 100228, 38, 91
04/07/2022 22:16:04, 69, 22.49, 100228, 38, 91
04/07/2022 22:16:05, 69, 22.49, 100229, 38, 91
04/07/2022 22:16:06, 69, 22.48, 100228, 38, 91
04/07/2022 22:16:08, 69, 22.48, 100227, 38, 91
04/07/2022 22:16:09, 69, 22.48, 100227, 39, 91
04/07/2022 22:16:10, 70, 22.48, 100229, 39, 91
04/07/2022 22:16:11, 72, 22.48, 100228, 39, 91
04/07/2022 22:16:13, 74, 22.47, 100225, 39, 91
04/07/2022 22:16:14, 79, 22.48, 100227, 39, 91
04/07/2022 22:16:15, 84, 22.48, 100227, 39, 91
04/07/2022 22:16:17, 90, 22.48, 100226, 39, 91
04/07/2022 22:16:18, 97, 22.48, 100227, 39, 91
04/07/2022 22:16:19, 103, 22.48, 100227, 38, 91
04/07/2022 22:16:20, 110, 22.48, 100227, 38, 91
04/07/2022 22:16:22, 115, 22.48, 100226, 38, 91
04/07/2022 22:16:23, 120, 22.48, 100226, 38, 91
04/07/2022 22:16:24, 124, 22.48, 100229, 38, 91
04/07/2022 22:16:26, 128, 22.49, 100230, 38, 91
04/07/2022 22:16:27, 131, 22.49, 100231, 38, 91
04/07/2022 22:16:28, 133, 22.48, 100228, 38, 91
04/07/2022 22:16:29, 135, 22.49, 100228, 38, 91
04/07/2022 22:16:31, 136, 22.49, 100228, 38, 91
04/07/2022 22:16:32, 136, 22.49, 100225, 38, 91
04/07/2022 22:16:33, 135, 22.49, 100229, 38, 91
04/07/2022 22:16:35, 134, 22.49, 100229, 38, 91
04/07/2022 22:16:36, 132, 22.49, 100227, 38, 91
04/07/2022 22:16:37, 128, 22.49, 100230, 38, 91
04/07/2022 22:16:38, 124, 22.49, 100229, 38, 91
04/07/2022 22:16:40, 118, 22.49, 100228, 38, 91
04/07/2022 22:16:41, 111, 22.50, 100227, 38, 91
04/07/2022 22:16:42, 104, 22.50, 100230, 38, 91
04/07/2022 22:16:44, 96, 22.49, 100230, 38, 91
04/07/2022 22:16:45, 89, 22.49, 100230, 38, 91
04/07/2022 22:16:46, 82, 22.50, 100228, 38, 91
04/07/2022 22:16:47, 76, 22.50, 100227, 38, 91
04/07/2022 22:16:49, 71, 22.49, 100230, 38, 91
04/07/2022 22:16:50, 67, 22.50, 100229, 38, 91
04/07/2022 22:16:51, 63, 22.49, 100228, 38, 91
04/07/2022 22:16:53, 60, 22.50, 100230, 38, 91
04/07/2022 22:16:54, 58, nan, 100230, 38, 91
04/07/2022 22:16:55, 57, 22.50, 100228, 38, 91
04/07/2022 22:16:56, 56, 22.50, 100230, 38, 91
04/07/2022 22:16:58, 55, 22.50, 100231, 38, 91
04/07/2022 22:16:59, 55, 22.50, 100229, 38, 91
04/07/2022 22:17:00, 55, 22.50, 100231, 38, 91
04/07/2022 22:17:02, 55, 22.50, 100234, 38, 91
04/07/2022 22:17:03, 56, 22.50, 100232, 38, 91
04/07/2022 22:17:04, 57, 22.50, 100232, 38, 91
04/07/2022 22:17:05, 58, 22.50, 100230, 38, 91
04/07/2022 22:17:07, 59, 22.50, 100231, 38, 91
04/07/2022 22:17:08, 60, 22.50, 100229, 38, 91
04/07/2022 22:17:09, 62, 22.49, 100228, 38, 91
04/07/2022 22:17:11, 63, 22.50, 100229, 38, 91
04/07/2022 22:17:12, 65, 22.50, 100229, 38, 91
04/07/2022 22:17:13, 67, 22.50, 100229, 38, 91
04/07/2022 22:17:14, 69, 22.50, 100230, 38, 91
04/07/2022 22:17:16, 71, 22.49, 100230, 38, 91
04/07/2022 22:17:17, 74, 22.49, 100228, 38, 91
04/07/2022 22:17:18, 77, 22.49, 100230, 38, 91
04/07/2022 22:17:20, 80, 22.49, 100230, 38, 91
04/07/2022 22:17:21, 84, 22.49, 100231, 38, 91
04/07/2022 22:17:22, 87, 22.49, 100230, 38, 91
04/07/2022 22:17:23, 91, 22.49, 100230, 38, 91
04/07/2022 22:17:25, 94, 22.50, 100230, 38, 91
04/07/2022 22:17:26, 97, 22.49, 100228, 38, 91
04/07/2022 22:17:27, 100, nan, 100230, 38, 91
04/07/2022 22:17:29, 102, 22.49, 100228, 38, 91
04/07/2022 22:17:30, 104, 22.50, 100232, 38, 91
04/07/2022 22:17:31, 105, 22.50, 100231, 38, 91
04/07/2022 22:17:32, 107, 22.50, 100231, 38, 91
04/07/2022 22:17:34, 108, 22.50, 100232, 38, 91
04/07/2022 22:17:35, 108, 22.51, 100232, 38, 91
04/07/2022 22:17:36, 109, 22.50, 100231, 38, 91
04/07/2022 22:17:38, 109, 22.50, 100229, 38, 91
04/07/2022 22:17:39, 109, 22.50, 100228, 38, 91
04/07/2022 22:17:40, 109, 22.50, 100227, 38, 91
04/07/2022 22:17:41, 108, 22.50, 100229, 38, 91
04/07/2022 22:17:43, 106, 22.50, 100229, 38, 91
04/07/2022 22:17:44, 105, 22.50, 100231, 38, 91
04/07/2022 22:17:45, 102, 22.49, 100228, 38, 91
04/07/2022 22:17:47, 100, 22.50, 100231, 38, 91
04/07/2022 22:17:48, 97, 22.50, 100230, 38, 91
04/07/2022 22:17:49, 94, 22.49, 100228, 38, 91
04/07/2022 22:17:50, 92, 22.49, 100230, 38, 91
04/07/2022 22:17:52, 89, 22.50, 100228, 38, 91
04/07/2022 22:17:53, 87, 22.50, 100229, 38, 91
04/07/2022 22:17:54, 86, 22.49, 100226, 38, 91
04/07/2022 22:17:56, 84, 22.49, 100230, 38, 91
04/07/2022 22:17:57, 83, 22.50, 100229, 38, 91
04/07/2022 22:17:58, 82, 22.50, 100229, 38, 91
04/07/2022 22:17:59, 81, 22.50, 100227, 38, 91
04/07/2022 22:18:01, 81, 22.50, 100227, 38, 91
04/07/2022 22:18:02, 81, 22.51, 100229, 38, 91
04/07/2022 22:18:03, 80, 22.51, 100230, 38, 91
04/07/2022 22:18:05, 80, 22.50, 100229, 38, 91
04/07/2022 22:18:06, 80, 22.50, 100229, 38, 91
04/07/2022 22:18:07, 81, 22.50, 100229, 38, 91
04/07/2022 22:18:08, 81, 22.50, 100228, 38, 91
04/07/2022 22:18:10, 81, 22.50, 100229, 38, 91
04/07/2022 22:18:11, 81, 22.50, 100230, 38, 91
04/07/2022 22:18:12, 82, 22.50, 100229, 38, 91
04/07/2022 22:18:14, 82, 22.50, 100229, 38, 91
04/07/2022 22:18:15, 83, 22.50, 100228, 38, 91
04/07/2022 22:18:16, 83, 22.50, 100228, 38, 91
04/07/2022 22:18:17, 84, 22.50, 100230, 38, 91
04/07/2022 22:18:19, 84, 22.51, 100229, 38, 91
04/07/2022 22:18:20, 85, 22.50, 100227, 38, 91
04/07/2022 22:18:21, 86, 22.50, 100229, 38, 91
04/07/2022 22:18:23, 87, 22.50, 100230, 38, 91
04/07/2022 22:18:24, 88, 22.51, 100232, 38, 91
04/07/2022 22:18:25, 89, 22.50, 100231, 38, 91
04/07/2022 22:18:26, 89, 22.50, 100229, 38, 91
04/07/2022 22:18:28, 90, 22.50, 100229, 38, 91
04/07/2022 22:18:29, 90, 22.50, 100228, 38, 91
04/07/2022 22:18:30, 91, 22.50, 100228, 38, 91
04/07/2022 22:18:32, 91, 22.50, 100229, 38, 91
04/07/2022 22:18:33, 92, 22.49, 100226, 38, 91
04/07/2022 22:18:35, 92, 22.49, 100228, 38, 91
04/07/2022 22:18:36, 93, 22.50, 100227, 38, 91
04/07/2022 22:18:37, 94, 22.50, 100228, 38, 91
04/07/2022 22:18:39, 94, nan, 100227, 38, 91
04/07/2022 22:18:40, 95, 22.49, 100226, 38, 91
04/07/2022 22:18:41, 96, 22.50, 100228, 38, 91
04/07/2022 22:18:42, 96, 22.50, 100229, 38, 91
04/07/2022 22:18:44, 97, 22.50, 100228, 38, 91
04/07/2022 22:18:45, 97, 22.50, 100229, 38, 91
04/07/2022 22:18:46, 98, 22.50, 100230, 38, 91
04/07/2022 22:18:48, 98, 22.50, 100228, 38, 91
04/07/2022 22:18:49, 98, 22.50, 100226, 38, 91
04/07/2022 22:18:50, 98, 22.50, 100227, 38, 91
04/07/2022 22:18:51, 98, 22.50, 100228, 38, 91
04/07/2022 22:18:53, 99, 22.50, 100227, 38, 91
04/07/2022 22:18:54, 99, 22.49, 100225, 38, 91
04/07/2022 22:18:55, 99, 22.49, 100226, 38, 91
04/07/2022 22:18:57, 99, 22.49, 100226, 38, 91
04/07/2022 22:18:58, 99, 22.49, 100227, 38, 91
04/07/2022 22:18:59, 99, 22.49, 100224, 38, 92
04/07/2022 22:19:00, 100, 22.50, 100226, 38, 91
04/07/2022 22:19:02, 100, 22.50, 100228, 38, 91
04/07/2022 22:19:03, 100, 22.49, 100226, 38, 91
04/07/2022 22:19:04, 100, 22.49, 100226, 38, 91
04/07/2022 22:19:06, 100, 22.49, 100224, 38, 92
04/07/2022 22:19:07, 101, 22.49, 100226, 38, 91
04/07/2022 22:19:08, 101, 22.49, 100225, 38, 91
04/07/2022 22:19:09, 101, 22.48, 100225, 38, 91
04/07/2022 22:19:11, 101, 22.49, 100225, 38, 91
04/07/2022 22:19:12, 102, 22.48, 100225, 38, 91
04/07/2022 22:19:13, 102, 22.48, 100221, 38, 92
04/07/2022 22:19:15, 102, 22.49, 100224, 38, 92
04/07/2022 22:19:16, 102, 22.48, 100224, 38, 92
04/07/2022 22:19:17, 103, 22.48, 100224, 38, 92
04/07/2022 22:19:19, 103, 22.48, 100225, 38, 91
04/07/2022 22:19:20, 103, 22.48, 100224, 38, 92
04/07/2022 22:19:21, 103, 22.49, 100228, 38, 91
04/07/2022 22:19:22, 104, 22.49, 100227, 38, 91
04/07/2022 22:19:24, 104, 22.48, 100223, 38, 92
04/07/2022 22:19:25, 105, 22.48, 100226, 38, 91
04/07/2022 22:19:26, 105, 22.48, 100224, 38, 92
04/07/2022 22:19:28, 105, 22.49, 100223, 38, 92
04/07/2022 22:19:29, 105, 22.49, 100223, 38, 92
04/07/2022 22:19:30, 106, 22.49, 100225, 38, 91
04/07/2022 22:19:31, 106, 22.49, 100223, 38, 92
04/07/2022 22:19:33, 106, 22.50, 100227, 38, 91
04/07/2022 22:19:34, 107, 22.50, 100225, 38, 91
04/07/2022 22:19:35, 108, 22.49, 100223, 38, 92
04/07/2022 22:19:37, 109, 22.50, 100223, 38, 92
04/07/2022 22:19:38, 111, 22.49, 100223, 38, 92
04/07/2022 22:19:39, 112, 22.50, 100224, 38, 92
04/07/2022 22:19:40, 114, 22.49, 100220, 38, 92
04/07/2022 22:19:42, 115, 22.50, 100224, 38, 92
04/07/2022 22:19:43, 117, 22.49, 100223, 38, 92
04/07/2022 22:19:44, 118, 22.49, 100222, 38, 92
04/07/2022 22:19:46, 119, 22.49, 100223, 38, 92
04/07/2022 22:19:47, 120, 22.48, 100220, 38, 92
04/07/2022 22:19:48, 120, 22.49, 100223, 38, 92
04/07/2022 22:19:49, 121, 22.49, 100223, 38, 92
04/07/2022 22:19:51, 121, 22.49, 100225, 38, 91
04/07/2022 22:19:52, 121, 22.50, 100225, 38, 91
04/07/2022 22:19:53, 121, 22.49, 100224, 38, 92
04/07/2022 22:19:55, 122, 22.49, 100221, 38, 92
04/07/2022 22:19:56, 122, 22.49, 100221, 38, 92
04/07/2022 22:19:57, 122, 22.49, 100223, 38, 92
04/07/2022 22:19:58, 122, 22.48, 100221, 38, 92
04/07/2022 22:20:00, 121, 22.48, 100223, 38, 92
04/07/2022 22:20:01, 120, 22.48, 100221, 38, 92
04/07/2022 22:20:02, 119, 22.48, 100219, 38, 92
04/07/2022 22:20:04, 117, 22.49, 100222, 39, 92
04/07/2022 22:20:05, 115, 22.48, 100223, 39, 92
04/07/2022 22:20:06, 113, 22.48, 100224, 39, 92
04/07/2022 22:20:07, 110, 22.48, 100221, 38, 92
04/07/2022 22:20:09, 108, 22.48, 100221, 38, 92
04/07/2022 22:20:10, 106, 22.47, 100221, 38, 92
04/07/2022 22:20:11, 105, 22.47, 100218, 38, 92
04/07/2022 22:20:13, 103, 22.48, 100222, 38, 92
04/07/2022 22:20:14, 102, 22.47, 100219, 38, 92
04/07/2022 22:20:15, 101, 22.48, 100223, 38, 92
04/07/2022 22:20:16, 100, 22.47, 100219, 38, 92
04/07/2022 22:20:18, 99, 22.47, 100221, 38, 92
04/07/2022 22:20:19, 98, 22.47, 100222, 38, 92
04/07/2022 22:20:20, 96, 22.48, 100222, 38, 92
04/07/2022 22:20:22, 95, 22.46, 100217, 39, 92
04/07/2022 22:20:23, 95, 22.48, 100219, 40, 92
04/07/2022 22:20:24, 95, 22.47, 100220, 40, 92
04/07/2022 22:20:25, 95, 22.47, 100217, 39, 92
04/07/2022 22:20:27, 97, 22.48, 100222, 39, 92
04/07/2022 22:20:28, 100, 22.48, 100220, 39, 92
04/07/2022 22:20:29, 104, 22.48, 100223, 39, 92
04/07/2022 22:20:31, 109, 22.48, 100222, 39, 92
04/07/2022 22:20:32, 114, 22.49, 100222, 39, 92
04/07/2022 22:20:33, 119, 22.48, 100222, 39, 92
04/07/2022 22:20:34, 124, 22.48, 100224, 38, 92
04/07/2022 22:20:36, 128, 22.48, 100221, 38, 92
04/07/2022 22:20:37, 131, 22.48, 100219, 38, 92
04/07/2022 22:20:38, 134, 22.48, 100221, 38, 92
04/07/2022 22:20:40, 136, 22.48, 100218, 38, 92
04/07/2022 22:20:41, 136, 22.48, 100221, 38, 92
04/07/2022 22:20:42, 137, 22.48, 100219, 38, 92
04/07/2022 22:20:43, 136, 22.48, 100220, 38, 92
04/07/2022 22:20:45, 136, 22.49, 100222, 38, 92
04/07/2022 22:20:46, 135, 22.47, 100220, 38, 92
04/07/2022 22:20:47, 134, 22.48, 100220, 38, 92
04/07/2022 22:20:49, 132, 22.49, 100221, 38, 92
04/07/2022 22:20:50, 130, 22.48, 100218, 38, 92
04/07/2022 22:20:51, 127, 22.48, 100222, 38, 92
04/07/2022 22:20:52, 123, 22.48, 100221, 38, 92
04/07/2022 22:20:54, 118, 22.48, 100222, 38, 92
04/07/2022 22:20:55, 112, 22.48, 100220, 38, 92
04/07/2022 22:20:56, 105, 22.48, 100221, 38, 92
04/07/2022 22:20:58, 99, 22.48, 100221, 38, 92
04/07/2022 22:20:59, 92, 22.48, 100220, 38, 92
04/07/2022 22:21:00, 86, 22.48, 100220, 38, 92
04/07/2022 22:21:01, 80, 22.48, 100221, 38, 92
04/07/2022 22:21:03, 76, 22.49, 100220, 38, 92
04/07/2022 22:21:04, 72, 22.48, 100218, 38, 92
04/07/2022 22:21:05, 69, 22.48, 100219, 38, 92
04/07/2022 22:21:07, 67, 22.48, 100220, 38, 92
04/07/2022 22:21:08, 65, 22.48, 100219, 38, 92
04/07/2022 22:21:09, 65, 22.47, 100219, 38, 92
04/07/2022 22:21:10, 65, 22.48, 100220, 38, 92
04/07/2022 22:21:12, 65, 22.49, 100221, 38, 92
04/07/2022 22:21:13, 65, 22.48, 100218, 38, 92
04/07/2022 22:21:14, 66, 22.48, 100219, 38, 92
04/07/2022 22:21:16, 66, 22.48, 100220, 38, 92
04/07/2022 22:21:17, 67, 22.48, 100218, 38, 92
04/07/2022 22:21:18, 68, 22.48, 100219, 38, 92
04/07/2022 22:21:19, 69, 22.49, 100221, 38, 92
04/07/2022 22:21:21, 70, 22.48, 100221, 38, 92
04/07/2022 22:21:22, 71, 22.47, 100219, 38, 92
04/07/2022 22:21:23, 73, 22.48, 100220, 38, 92
04/07/2022 22:21:25, 75, 22.48, 100220, 38, 92
04/07/2022 22:21:26, 77, 22.48, 100219, 38, 92
04/07/2022 22:21:27, 79, 22.48, 100218, 38, 92
04/07/2022 22:21:28, 82, 22.47, 100218, 38, 92
04/07/2022 22:21:30, 85, 22.48, 100221, 38, 92
04/07/2022 22:21:31, 88, 22.48, 100219, 38, 92
04/07/2022 22:21:32, 91, 22.48, 100218, 38, 92
04/07/2022 22:21:34, 94, 22.48, 100219, 38, 92
04/07/2022 22:21:35, 97, 22.48, 100219, 38, 92
04/07/2022 22:21:36, 99, 22.47, 100220, 38, 92
04/07/2022 22:21:37, 101, 22.47, 100218, 38, 92
04/07/2022 22:21:39, 103, 22.47, 100218, 38, 92
04/07/2022 22:21:40, 104, 22.47, 100216, 38, 92
04/07/2022 22:21:41, 106, 22.47, 100219, 38, 92
04/07/2022 22:21:43, 108, 22.47, 100218, 38, 92
04/07/2022 22:21:44, 109, 22.47, 100220, 38, 92
04/07/2022 22:21:45, 110, 22.47, 100218, 38, 92
04/07/2022 22:21:47, 112, 22.47, 100219, 38, 92
04/07/2022 22:21:48, 113, 22.47, 100219, 38, 92
04/07/2022 22:21:49, 113, 22.47, 100219, 38, 92
04/07/2022 22:21:50, 113, 22.48, 100222, 38, 92
04/07/2022 22:21:52, 113, 22.47, 100220, 38, 92
04/07/2022 22:21:53, 112, 22.48, 100223, 38, 92
04/07/2022 22:21:54, 110, 22.48, 100221, 38, 92
04/07/2022 22:21:56, 109, 22.47, 100223, 38, 92
04/07/2022 22:21:57, 106, 22.47, 100220, 38, 92
04/07/2022 22:21:58, 104, 22.48, 100221, 38, 92
04/07/2022 22:21:59, 102, 22.47, 100224, 38, 92
04/07/2022 22:22:01, 100, 22.48, 100221, 38, 92
04/07/2022 22:22:02, 97, 22.48, 100222, 38, 92
04/07/2022 22:22:03, 96, 22.48, 100221, 38, 92
04/07/2022 22:22:05, 94, 22.48, 100221, 38, 92
04/07/2022 22:22:06, 92, 22.47, 100224, 38, 92
04/07/2022 22:22:07, 91, 22.47, 100222, 38, 92
04/07/2022 22:22:08, 89, 22.47, 100221, 38, 92
04/07/2022 22:22:10, 88, 22.47, 100225, 38, 91
04/07/2022 22:22:11, 86, 22.47, 100220, 38, 92
04/07/2022 22:22:12, 85, 22.47, 100223, 38, 92
04/07/2022 22:22:14, 84, 22.47, 100222, 38, 92
04/07/2022 22:22:15, 83, 22.47, 100222, 38, 92
04/07/2022 22:22:16, 82, 22.47, 100224, 38, 91
04/07/2022 22:22:17, 82, 22.46, 100225, 38, 91
04/07/2022 22:22:19, 83, 22.46, 100225, 38, 91
04/07/2022 22:22:20, 84, 22.46, 100223, 38, 92
04/07/2022 22:22:21, 85, 22.46, 100224, 38, 92
04/07/2022 22:22:23, 87, 22.46, 100224, 38, 91
04/07/2022 22:22:24, 89, 22.46, 100224, 38, 92
04/07/2022 22:22:25, 91, 22.45, 100223, 38, 92
04/07/2022 22:22:26, 93, 22.47, 100226, 38, 91
04/07/2022 22:22:28, 94, 22.46, 100225, 38, 91
04/07/2022 22:22:29, 96, 22.46, 100227, 38, 91
04/07/2022 22:22:30, 98, 22.46, 100226, 38, 91
04/07/2022 22:22:32, 99, 22.46, 100223, 38, 92
04/07/2022 22:22:33, 100, 22.46, 100226, 38, 91
04/07/2022 22:22:34, 101, 22.46, 100224, 38, 92
04/07/2022 22:22:35, 101, 22.46, 100226, 38, 91
04/07/2022 22:22:37, 102, 22.45, 100223, 38, 92
04/07/2022 22:22:38, 102, 22.46, 100225, 38, 91
04/07/2022 22:22:39, 102, 22.46, 100224, 38, 92
04/07/2022 22:22:41, 102, 22.46, 100226, 38, 91
04/07/2022 22:22:42, 101, 22.46, 100224, 38, 92
04/07/2022 22:22:43, 100, 22.46, 100227, 38, 91
04/07/2022 22:22:44, 98, 22.46, 100226, 38, 91
04/07/2022 22:22:46, 96, 22.46, 100226, 38, 91
04/07/2022 22:22:47, 94, 22.46, 100224, 38, 92
04/07/2022 22:22:48, 92, 22.46, 100226, 38, 91
04/07/2022 22:22:50, 89, 22.46, 100224, 38, 92
04/07/2022 22:22:51, 87, 22.46, 100224, 38, 92
04/07/2022 22:22:52, 84, 22.46, 100228, 38, 91
04/07/2022 22:22:53, 82, 22.47, 100225, 38, 91
04/07/2022 22:22:55, 80, 22.47, 100226, 38, 91
04/07/2022 22:22:56, 79, 22.47, 100228, 38, 91
04/07/2022 22:22:57, 77, 22.47, 100225, 38, 91
04/07/2022 22:22:59, 76, 22.47, 100228, 38, 91
04/07/2022 22:23:00, 76, 22.46, 100224, 38, 92
04/07/2022 22:23:01, 75, 22.47, 100228, 38, 91
04/07/2022 22:23:02, 75, 22.47, 100228, 38, 91
04/07/2022 22:23:04, 75, 22.47, 100225, 38, 91
04/07/2022 22:23:05, 75, 22.46, 100226, 38, 91
04/07/2022 22:23:06, 75, 22.47, 100227, 38, 91
04/07/2022 22:23:08, 76, 22.47, 100225, 38, 91
04/07/2022 22:23:09, 77, 22.47, 100226, 38, 91
04/07/2022 22:23:10, 78, 22.47, 100226, 38, 91
04/07/2022 22:23:11, 78, 22.48, 100229, 38, 91
04/07/2022 22:23:13, 79, 22.47, 100227, 38, 91
04/07/2022 22:23:14, 80, 22.47, 100227, 38, 91
04/07/2022 22:23:15, 81, 22.47, 100225, 38, 91
04/07/2022 22:23:17, 82, 22.47, 100226, 38, 91
04/07/2022 22:23:18, 82, 22.48, 100226, 38, 91
04/07/2022 22:23:19, 83, 22.47, 100226, 38, 91
04/07/2022 22:23:20, 84, 22.48, 100229, 38, 91
04/07/2022 22:23:22, 85, 22.48, 100228, 38, 91
04/07/2022 22:23:23, 86, 22.48, 100226, 38, 91
04/07/2022 22:23:24, 87, 22.48, 100228, 38, 91
04/07/2022 22:23:26, 88, 22.49, 100228, 38, 91
04/07/2022 22:23:27, 88, 22.48, 100228, 38, 91
04/07/2022 22:23:28, 89, 22.49, 100230, 38, 91
04/07/2022 22:23:29, 90, 22.49, 100227, 38, 91
04/07/2022 22:23:31, 91, 22.49, 100226, 38, 91
04/07/2022 22:23:32, 92, 22.49, 100228, 38, 91
04/07/2022 22:23:33, 92, 22.49, 100229, 38, 91
04/07/2022 22:23:35, 94, 22.49, 100230, 38, 91
04/07/2022 22:23:36, 95, 22.49, 100228, 38, 91
04/07/2022 22:23:37, 96, 22.49, 100231, 38, 91
04/07/2022 22:23:38, 97, 22.49, 100228, 38, 91
04/07/2022 22:23:40, 99, 22.48, 100227, 38, 91
04/07/2022 22:23:41, 100, 22.49, 100227, 38, 91
04/07/2022 22:23:42, 101, 22.49, 100228, 38, 91
04/07/2022 22:23:44, 102, 22.49, 100230, 38, 91
04/07/2022 22:23:45, 103, 22.48, 100228, 38, 91
04/07/2022 22:23:46, 104, 22.48, 100227, 38, 91
04/07/2022 22:23:47, 104, 22.48, 100228, 38, 91
04/07/2022 22:23:49, 104, 22.48, 100227, 38, 91
04/07/2022 22:23:50, 105, 22.47, 100227, 38, 91
04/07/2022 22:23:51, 105, 22.48, 100227, 38, 91
04/07/2022 22:23:53, 105, 22.47, 100228, 38, 91
04/07/2022 22:23:54, 104, 22.47, 100230, 38, 91
04/07/2022 22:23:55, 104, 22.47, 100230, 38, 91
04/07/2022 22:23:56, 104, 22.48, 100228, 38, 91
04/07/2022 22:23:58, 104, 22.47, 100226, 38, 91
04/07/2022 22:23:59, 103, 22.47, 100229, 38, 91
04/07/2022 22:24:00, 103, 22.47, 100229, 38, 91
04/07/2022 22:24:02, 102, 22.47, 100228, 38, 91
04/07/2022 22:24:03, 101, 22.47, 100226, 38, 91
04/07/2022 22:24:04, 101, 22.47, 100227, 38, 91
04/07/2022 22:24:05, 100, 22.48, 100227, 38, 91
04/07/2022 22:24:07, 99, 22.48, 100230, 38, 91
04/07/2022 22:24:08, 99, 22.48, 100230, 38, 91
04/07/2022 22:24:09, 98, 22.47, 100226, 38, 91
04/07/2022 22:24:11, 98, 22.47, 100226, 38, 91
04/07/2022 22:24:12, 98, 22.47, 100228, 38, 91
04/07/2022 22:24:13, 99, 22.47, 100229, 38, 91
04/07/2022 22:24:14, 99, 22.47, 100227, 38, 91
04/07/2022 22:24:16, 100, 22.47, 100228, 38, 91
04/07/2022 22:24:17, 101, 22.47, 100230, 38, 91
04/07/2022 22:24:18, 102, 22.47, 100230, 38, 91
04/07/2022 22:24:20, 103, 22.47, 100228, 38, 91
04/07/2022 22:24:21, 105, 22.47, 100227, 38, 91
04/07/2022 22:24:22, 106, 22.47, 100227, 38, 91
04/07/2022 22:24:24, 108, 22.47, 100226, 38, 91
04/07/2022 22:24:25, 109, 22.47, 100227, 38, 91
04/07/2022 22:24:26, 110, 22.46, 100228, 38, 91
04/07/2022 22:24:27, 112, 22.46, 100230, 38, 91
04/07/2022 22:24:29, 112, 22.47, 100230, 38, 91
04/07/2022 22:24:30, 113, 22.46, 100227, 38, 91
04/07/2022 22:24:31, 113, 22.46, 100228, 38, 91
04/07/2022 22:24:33, 113, 22.46, 100231, 38, 91
04/07/2022 22:24:34, 113, 22.46, 100231, 38, 91
04/07/2022 22:24:35, 113, 22.46, 100229, 38, 91
04/07/2022 22:24:36, 113, 22.46, 100228, 38, 91
04/07/2022 22:24:38, 112, 22.46, 100231, 38, 91
04/07/2022 22:24:39, 112, 22.46, 100231, 38, 91
04/07/2022 22:24:40, 111, 22.45, 100231, 38, 91
04/07/2022 22:24:42, 110, 22.46, 100231, 38, 91
04/07/2022 22:24:43, 109, 22.46, 100230, 38, 91
04/07/2022 22:24:44, 108, 22.45, 100230, 38, 91
04/07/2022 22:24:45, 108, 22.45, 100229, 38, 91
04/07/2022 22:24:47, 107, 22.46, 100231, 38, 91
04/07/2022 22:24:48, 107, 22.46, 100233, 38, 91
04/07/2022 22:24:49, 106, 22.45, 100228, 38, 91
04/07/2022 22:24:51, 106, 22.44, 100227, 38, 91
04/07/2022 22:24:52, 107, 22.46, 100231, 38, 91
04/07/2022 22:24:53, 107, 22.45, 100229, 38, 91
04/07/2022 22:24:54, 107, 22.46, 100231, 38, 91
04/07/2022 22:24:56, 108, 22.46, 100231, 38, 91
04/07/2022 22:24:57, 108, 22.45, 100230, 38, 91
04/07/2022 22:24:58, 108, 22.45, 100231, 38, 91
04/07/2022 22:25:00, 108, 22.45, 100233, 38, 91
04/07/2022 22:25:01, 108, 22.45, 100231, 38, 91
04/07/2022 22:25:02, 107, 22.45, 100232, 38, 91
04/07/2022 22:25:03, 107, 22.45, 100231, 38, 91
04/07/2022 22:25:05, 106, 22.45, 100230, 38, 91
04/07/2022 22:25:06, 106, 22.45, 100231, 38, 91
04/07/2022 22:25:07, 105, 22.45, 100231, 38, 91
04/07/2022 22:25:09, 104, 22.44, 100230, 38, 91
04/07/2022 22:25:10, 103, 22.45, 100230, 38, 91
04/07/2022 22:25:11, 102, 22.45, 100232, 38, 91
04/07/2022 22:25:12, 100, 22.45, 100232, 38, 91
04/07/2022 22:25:14, 99, 22.45, 100233, 38, 91
04/07/2022 22:25:15, 97, 22.45, 100232, 38, 91
04/07/2022 22:25:16, 95, 22.45, 100235, 38, 91
04/07/2022 22:25:18, 93, 22.45, 100232, 38, 91
04/07/2022 22:25:19, 91, 22.46, 100233, 38, 91
04/07/2022 22:25:20, 89, 22.44, 100232, 38, 91
04/07/2022 22:25:21, 88, 22.45, 100232, 38, 91
04/07/2022 22:25:23, 86, 22.45, 100232, 38, 91
04/07/2022 22:25:24, 86, 22.46, 100233, 38, 91
04/07/2022 22:25:25, 85, 22.44, 100230, 38, 91
04/07/2022 22:25:27, 85, 22.46, 100232, 38, 91
04/07/2022 22:25:28, 85, 22.46, 100231, 38, 91
04/07/2022 22:25:29, 85, 22.46, 100232, 38, 91
04/07/2022 22:25:30, 86, 22.46, 100232, 38, 91
04/07/2022 22:25:32, 86, 22.46, 100235, 38, 91
04/07/2022 22:25:33, 86, 22.46, 100229, 38, 91
04/07/2022 22:25:34, 87, 22.46, 100231, 38, 91
04/07/2022 22:25:36, 87, 22.47, 100232, 38, 91
04/07/2022 22:25:37, 88, 22.46, 100231, 38, 91
04/07/2022 22:25:38, 89, 22.46, 100230, 38, 91
04/07/2022 22:25:39, 90, 22.46, 100229, 38, 91
04/07/2022 22:25:41, 92, 22.46, 100231, 38, 91
04/07/2022 22:25:42, 94, 22.46, 100230, 38, 91
04/07/2022 22:25:43, 97, 22.46, 100230, 38, 91
04/07/2022 22:25:45, 100, 22.45, 100228, 38, 91
04/07/2022 22:25:46, 103, 22.46, 100230, 38, 91
04/07/2022 22:25:47, 106, 22.46, 100229, 38, 91
04/07/2022 22:25:49, 109, 22.46, 100232, 38, 91
04/07/2022 22:25:50, 112, 22.46, 100231, 38, 91
04/07/2022 22:25:52, 114, 22.46, 100229, 38, 91
04/07/2022 22:25:53, 115, 22.46, 100232, 38, 91
04/07/2022 22:25:54, 116, 22.46, 100233, 38, 91
04/07/2022 22:25:55, 117, 22.46, 100231, 38, 91
04/07/2022 22:25:57, 117, 22.47, 100233, 38, 91
04/07/2022 22:25:58, 118, 22.47, 100232, 38, 91
04/07/2022 22:25:59, 118, 22.47, 100234, 38, 91
04/07/2022 22:26:01, 117, 22.47, 100234, 38, 91
04/07/2022 22:26:02, 117, 22.47, 100233, 38, 91
04/07/2022 22:26:03, 116, 22.47, 100234, 38, 91
04/07/2022 22:26:04, 116, 22.46, 100233, 38, 91
04/07/2022 22:26:06, 114, 22.46, 100232, 38, 91
04/07/2022 22:26:07, 112, 22.46, 100230, 38, 91
04/07/2022 22:26:08, 110, 22.46, 100232, 38, 91
04/07/2022 22:26:10, 107, 22.46, 100232, 38, 91
04/07/2022 22:26:11, 104, 22.46, 100233, 38, 91
04/07/2022 22:26:12, 101, 22.46, 100233, 38, 91
04/07/2022 22:26:13, 97, 22.46, 100231, 38, 91
04/07/2022 22:26:15, 93, 22.46, 100233, 38, 91
04/07/2022 22:26:16, 90, 22.46, 100232, 38, 91
04/07/2022 22:26:17, 87, 22.46, 100230, 38, 91
04/07/2022 22:26:19, 85, 22.46, 100229, 38, 91
04/07/2022 22:26:20, 83, 22.46, 100230, 38, 91
04/07/2022 22:26:21, 82, 22.46, 100230, 38, 91
04/07/2022 22:26:22, 81, 22.46, 100232, 38, 91
04/07/2022 22:26:24, 80, 22.47, 100230, 38, 91
04/07/2022 22:26:25, 80, 22.47, 100231, 38, 91
04/07/2022 22:26:26, 79, 22.46, 100231, 38, 91
04/07/2022 22:26:28, 79, 22.46, 100228, 38, 91
04/07/2022 22:26:29, 79, 22.46, 100231, 38, 91
04/07/2022 22:26:30, 79, 22.46, 100232, 38, 91
04/07/2022 22:26:31, 79, 22.46, 100230, 38, 91
04/07/2022 22:26:33, 80, 22.46, 100230, 38, 91
04/07/2022 22:26:34, 80, 22.46, 100233, 38, 91
04/07/2022 22:26:35, 80, 22.46, 100229, 38, 91
04/07/2022 22:26:37, 81, 22.46, 100229, 38, 91
04/07/2022 22:26:38, 82, 22.46, 100230, 38, 91
04/07/2022 22:26:39, 82, 22.46, 100230, 38, 91
04/07/2022 22:26:40, 83, 22.45, 100230, 38, 91
04/07/2022 22:26:42, 84, 22.46, 100231, 38, 91
04/07/2022 22:26:43, 85, 22.46, 100230, 38, 91
04/07/2022 22:26:44, 87, 22.45, 100231, 38, 91
04/07/2022 22:26:46, 88, 22.46, 100229, 38, 91
04/07/2022 22:26:47, 89, 22.46, 100231, 38, 91
04/07/2022 22:26:48, 90, 22.46, 100229, 38, 91
04/07/2022 22:26:49, 92, 22.46, 100234, 38, 91
04/07/2022 22:26:51, 93, 22.46, 100230, 38, 91
04/07/2022 22:26:52, 94, 22.46, 100228, 38, 91
04/07/2022 22:26:53, 95, 22.46, 100229, 38, 91
04/07/2022 22:26:55, 96, 22.46, 100229, 38, 91
04/07/2022 22:26:56, 97, 22.47, 100229, 38, 91
04/07/2022 22:26:57, 98, 22.46, 100229, 38, 91
04/07/2022 22:26:58, 98, 22.46, 100229, 38, 91
04/07/2022 22:27:00, 99, 22.47, 100228, 38, 91
04/07/2022 22:27:01, 100, 22.47, 100230, 38, 91
04/07/2022 22:27:02, 100, 22.47, 100230, 38, 91
04/07/2022 22:27:04, 100, 22.47, 100228, 38, 91
04/07/2022 22:27:05, 101, 22.48, 100229, 38, 91
04/07/2022 22:27:06, 101, 22.47, 100230, 38, 91
04/07/2022 22:27:07, 101, 22.47, 100230, 38, 91
04/07/2022 22:27:09, 101, 22.47, 100230, 38, 91
04/07/2022 22:27:10, 101, 22.47, 100231, 38, 91
04/07/2022 22:27:11, 101, 22.47, 100231, 38, 91
04/07/2022 22:27:13, 101, 22.47, 100229, 38, 91
04/07/2022 22:27:14, 101, 22.47, 100228, 38, 91
04/07/2022 22:27:15, 100, 22.47, 100229, 38, 91
04/07/2022 22:27:16, 100, 22.47, 100229, 38, 91
04/07/2022 22:27:18, 99, 22.47, 100228, 38, 91
04/07/2022 22:27:19, 99, 22.47, 100228, 38, 91
04/07/2022 22:27:20, 99, 22.47, 100228, 38, 91
04/07/2022 22:27:22, 99, 22.47, 100228, 38, 91
04/07/2022 22:27:23, 98, 22.47, 100227, 38, 91
04/07/2022 22:27:24, 98, 22.47, 100227, 38, 91
04/07/2022 22:27:25, 98, 22.46, 100226, 38, 91
04/07/2022 22:27:27, 98, 22.47, 100224, 38, 92
04/07/2022 22:27:28, 98, 22.48, 100225, 38, 91
04/07/2022 22:27:29, 98, 22.47, 100228, 38, 91
04/07/2022 22:27:31, 98, 22.48, 100229, 38, 91
04/07/2022 22:27:32, 98, 22.48, 100230, 38, 91
04/07/2022 22:27:33, 98, 22.48, 100229, 38, 91
04/07/2022 22:27:34, 99, 22.48, 100228, 38, 91
04/07/2022 22:27:36, 99, 22.48, 100228, 38, 91
04/07/2022 22:27:37, 99, 22.48, 100227, 38, 91
04/07/2022 22:27:38, 99, 22.48, 100227, 38, 91
04/07/2022 22:27:40, 100, 22.48, 100228, 38, 91
04/07/2022 22:27:41, 100, 22.47, 100230, 38, 91
04/07/2022 22:27:42, 100, 22.47, 100228, 38, 91
04/07/2022 22:27:43, 101, 22.47, 100227, 38, 91
04/07/2022 22:27:45, 102, 22.47, 100227, 38, 91
04/07/2022 22:27:46, 102, 22.47, 100228, 38, 91
04/07/2022 22:27:47, 103, 22.47, 100227, 38, 91
04/07/2022 22:27:49, 103, 22.47, 100228, 38, 91
04/07/2022 22:27:50, 103, 22.47, 100228, 38, 91
04/07/2022 22:27:51, 103, 22.47, 100229, 38, 91
04/07/2022 22:27:52, 103, 22.47, 100229, 38, 91
04/07/2022 22:27:54, 103, 22.47, 100227, 38, 91
04/07/2022 22:27:55, 103, 22.47, 100227, 38, 91
04/07/2022 22:27:56, 103, 22.47, 100226, 38, 91
04/07/2022 22:27:58, 103, 22.47, 100229, 38, 91
04/07/2022 22:27:59, 102, 22.47, 100227, 38, 91
04/07/2022 22:28:00, 102, 22.47, 100226, 38, 91
04/07/2022 22:28:02, 101, 22.47, 100228, 38, 91
04/07/2022 22:28:03, 101, 22.47, 100228, 38, 91
04/07/2022 22:28:04, 100, 22.47, 100227, 38, 91
04/07/2022 22:28:05, 100, 22.47, 100226, 38, 91
04/07/2022 22:28:07, 99, 22.48, 100228, 38, 91
04/07/2022 22:28:08, 99, 22.47, 100225, 38, 91
04/07/2022 22:28:09, 98, 22.48, 100228, 38, 91
04/07/2022 22:28:11, 98, 22.48, 100227, 38, 91
04/07/2022 22:28:12, 97, 22.48, 100227, 38, 91
04/07/2022 22:28:13, 97, 22.48, 100227, 38, 91
04/07/2022 22:28:14, 97, 22.48, 100226, 38, 91
04/07/2022 22:28:16, 97, 22.49, 100226, 38, 91
04/07/2022 22:28:17, 97, 22.49, 100227, 38, 91
04/07/2022 22:28:18, 98, 22.48, 100227, 38, 91
04/07/2022 22:28:20, 99, 22.50, 100229, 38, 91
04/07/2022 22:28:21, 100, 22.49, 100226, 38, 91
04/07/2022 22:28:22, 100, 22.50, 100229, 38, 91
04/07/2022 22:28:23, 101, 22.49, 100228, 38, 91
04/07/2022 22:28:25, 102, 22.50, 100229, 38, 91
04/07/2022 22:28:26, 103, 22.50, 100229, 38, 91
04/07/2022 22:28:27, 104, 22.50, 100225, 38, 91
04/07/2022 22:28:29, 104, 22.51, 100228, 38, 91
04/07/2022 22:28:30, 104, 22.51, 100229, 38, 91
04/07/2022 22:28:31, 104, 22.50, 100225, 38, 91
04/07/2022 22:28:32, 105, 22.51, 100227, 38, 91
04/07/2022 22:28:34, 105, 22.51, 100226, 38, 91
04/07/2022 22:28:35, 105, 22.50, 100227, 38, 91
04/07/2022 22:28:36, 106, 22.51, 100227, 38, 91
04/07/2022 22:28:38, 107, 22.51, 100228, 38, 91
04/07/2022 22:28:39, 108, 22.51, 100228, 38, 91
04/07/2022 22:28:40, 109, 22.50, 100226, 38, 91
04/07/2022 22:28:41, 110, 22.51, 100228, 38, 91
04/07/2022 22:28:43, 111, 22.50, 100227, 38, 91
04/07/2022 22:28:44, 113, 22.51, 100227, 38, 91
04/07/2022 22:28:45, 114, 22.51, 100226, 38, 91
04/07/2022 22:28:47, 115, 22.51, 100227, 38, 91
04/07/2022 22:28:48, 115, 22.50, 100227, 38, 91
04/07/2022 22:28:49, 116, 22.51, 100227, 38, 91
04/07/2022 22:28:50, 116, 22.51, 100225, 38, 91
04/07/2022 22:28:52, 116, 22.51, 100226, 38, 91
04/07/2022 22:28:53, 116, 22.52, 100225, 38, 91
04/07/2022 22:28:54, 115, 22.52, 100225, 38, 91
04/07/2022 22:28:56, 115, 22.51, 100226, 38, 91
04/07/2022 22:28:57, 115, 22.51, 100228, 38, 91
04/07/2022 22:28:58, 115, 22.52, 100226, 38, 91
04/07/2022 22:28:59, 114, 22.52, 100225, 38, 91
04/07/2022 22:29:01, 114, 22.51, 100223, 38, 92
04/07/2022 22:29:02, 113, 22.51, 100224, 38, 91
04/07/2022 22:29:03, 112, 22.52, 100227, 38, 91
04/07/2022 22:29:05, 110, 22.51, 100225, 38, 91
04/07/2022 22:29:06, 108, 22.51, 100227, 38, 91
04/07/2022 22:29:07, 107, 22.51, 100224, 38, 91
04/07/2022 22:29:08, 105, 22.52, 100223, 38, 92
04/07/2022 22:29:10, 103, 22.52, 100224, 38, 92
04/07/2022 22:29:11, 102, 22.52, 100227, 38, 91
04/07/2022 22:29:12, 100, 22.52, 100228, 38, 91
04/07/2022 22:29:14, 99, 22.51, 100229, 38, 91
04/07/2022 22:29:15, 98, 22.51, 100224, 38, 92
04/07/2022 22:29:16, 98, 22.50, 100223, 38, 92
04/07/2022 22:29:17, 98, 22.51, 100226, 38, 91
04/07/2022 22:29:19, 99, 22.51, 100225, 38, 91
04/07/2022 22:29:20, 100, 22.51, 100225, 38, 91
04/07/2022 22:29:21, 102, 22.51, 100224, 38, 92
04/07/2022 22:29:23, 103, 22.50, 100224, 38, 92
04/07/2022 22:29:24, 105, 22.51, 100227, 38, 91
04/07/2022 22:29:25, 106, 22.51, 100225, 38, 91
04/07/2022 22:29:26, 108, 22.50, 100225, 38, 91
04/07/2022 22:29:28, 109, 22.50, 100227, 38, 91
04/07/2022 22:29:29, 110, 22.51, 100226, 38, 91
04/07/2022 22:29:30, 111, 22.51, 100223, 38, 92
04/07/2022 22:29:32, 112, 22.50, 100224, 38, 92
04/07/2022 22:29:33, 113, 22.50, 100227, 38, 91
04/07/2022 22:29:34, 113, 22.50, 100223, 38, 92
04/07/2022 22:29:35, 114, 22.50, 100225, 38, 91
04/07/2022 22:29:37, 114, 22.50, 100225, 38, 91
04/07/2022 22:29:38, 114, 22.49, 100223, 38, 92
04/07/2022 22:29:39, 114, 22.49, 100225, 38, 91
04/07/2022 22:29:41, 114, 22.50, 100222, 38, 92
04/07/2022 22:29:42, 114, 22.50, 100224, 38, 92
04/07/2022 22:29:43, 114, 22.50, 100221, 38, 92
04/07/2022 22:29:44, 114, 22.50, 100225, 38, 91
04/07/2022 22:29:46, 113, 22.50, 100224, 38, 92
04/07/2022 22:29:47, 113, 22.50, 100221, 38, 92
04/07/2022 22:29:48, 112, 22.50, 100225, 38, 91
04/07/2022 22:29:50, 112, 22.51, 100226, 38, 91
04/07/2022 22:29:51, 111, 22.50, 100222, 38, 92
04/07/2022 22:29:52, 110, 22.50, 100224, 38, 92
04/07/2022 22:29:53, 109, 22.50, 100224, 38, 92
04/07/2022 22:29:55, 108, 22.50, 100224, 38, 92
04/07/2022 22:29:56, 107, 22.50, 100222, 38, 92
04/07/2022 22:29:57, 105, 22.50, 100224, 38, 92
04/07/2022 22:29:59, 104, 22.50, 100222, 38, 92
04/07/2022 22:30:00, 102, 22.51, 100224, 38, 92
04/07/2022 22:30:01, 101, 22.49, 100225, 38, 91
04/07/2022 22:30:02, 99, 22.51, 100224, 38, 91
04/07/2022 22:30:04, 97, 22.51, 100225, 38, 91
04/07/2022 22:30:05, 96, 22.51, 100226, 38, 91
04/07/2022 22:30:06, 94, 22.51, 100224, 38, 92
04/07/2022 22:30:08, 92, 22.51, 100224, 38, 92
04/07/2022 22:30:09, 90, 22.51, 100226, 38, 91
04/07/2022 22:30:10, 88, 22.51, 100224, 38, 92
04/07/2022 22:30:11, 86, 22.51, 100225, 38, 91
04/07/2022 22:30:13, 83, 22.51, 100223, 38, 92
04/07/2022 22:30:14, 81, 22.51, 100226, 38, 91
04/07/2022 22:30:15, 79, 22.51, 100224, 38, 92
04/07/2022 22:30:17, 78, 22.51, 100223, 38, 92
04/07/2022 22:30:18, 76, 22.51, 100223, 38, 92
04/07/2022 22:30:19, 76, 22.51, 100228, 38, 91
04/07/2022 22:30:20, 75, 22.51, 100225, 38, 91
04/07/2022 22:30:22, 75, 22.51, 100226, 38, 91
04/07/2022 22:30:23, 75, 22.51, 100224, 38, 91
04/07/2022 22:30:24, 75, 22.51, 100223, 38, 92
04/07/2022 22:30:26, 75, 22.50, 100225, 38, 91
04/07/2022 22:30:27, 76, 22.52, 100225, 38, 91
04/07/2022 22:30:28, 77, 22.51, 100224, 38, 92
04/07/2022 22:30:29, 77, 22.52, 100225, 38, 91
04/07/2022 22:30:31, 78, 22.52, 100223, 38, 92
04/07/2022 22:30:32, 79, 22.51, 100224, 38, 91
04/07/2022 22:30:33, 80, 22.51, 100224, 38, 92
04/07/2022 22:30:35, 80, 22.52, 100223, 38, 92
04/07/2022 22:30:36, 81, 22.51, 100225, 38, 91
04/07/2022 22:30:37, 82, 22.52, 100223, 38, 92
04/07/2022 22:30:39, 82, 22.52, 100226, 38, 91
04/07/2022 22:30:40, 83, 22.51, 100225, 38, 91
04/07/2022 22:30:41, 84, 22.50, 100223, 38, 92
04/07/2022 22:30:42, 84, 22.51, 100225, 38, 91
04/07/2022 22:30:44, 85, 22.52, 100227, 38, 91
04/07/2022 22:30:45, 86, 22.52, 100225, 38, 91
04/07/2022 22:30:46, 86, 22.51, 100226, 38, 91
04/07/2022 22:30:48, 87, 22.51, 100224, 38, 92
04/07/2022 22:30:49, 87, 22.51, 100222, 38, 92
04/07/2022 22:30:50, 88, 22.51, 100222, 38, 92
04/07/2022 22:30:51, 89, 22.51, 100225, 38, 91
04/07/2022 22:30:53, 90, 22.51, 100224, 38, 91
04/07/2022 22:30:54, 91, 22.50, 100222, 38, 92
04/07/2022 22:30:55, 92, 22.51, 100223, 38, 92
04/07/2022 22:30:57, 94, 22.50, 100222, 38, 92
04/07/2022 22:30:58, 96, 22.51, 100221, 38, 92
04/07/2022 22:30:59, 98, 22.52, 100222, 38, 92
04/07/2022 22:31:00, 101, 22.52, 100224, 38, 92
04/07/2022 22:31:02, 103, 22.51, 100223, 38, 92
04/07/2022 22:31:03, 105, 22.51, 100224, 38, 92
04/07/2022 22:31:04, 107, 22.51, 100223, 38, 92
04/07/2022 22:31:06, 109, 22.51, 100222, 38, 92
04/07/2022 22:31:07, 111, 22.51, 100224, 38, 92
04/07/2022 22:31:08, 112, 22.51, 100223, 38, 92
04/07/2022 22:31:09, 113, 22.52, 100224, 38, 92
04/07/2022 22:31:11, 114, 22.51, 100223, 38, 92
04/07/2022 22:31:12, 114, 22.51, 100226, 38, 91
04/07/2022 22:31:13, 114, 22.51, 100223, 38, 92
04/07/2022 22:31:15, 114, 22.51, 100223, 38, 92
04/07/2022 22:31:16, 114, 22.50, 100222, 38, 92
04/07/2022 22:31:17, 113, 22.51, 100225, 38, 91
04/07/2022 22:31:18, 113, 22.50, 100224, 38, 92
04/07/2022 22:31:20, 112, 22.51, 100221, 38, 92
04/07/2022 22:31:21, 111, 22.50, 100220, 38, 92
04/07/2022 22:31:22, 110, 22.50, 100222, 38, 92
04/07/2022 22:31:24, 109, 22.51, 100224, 38, 91
04/07/2022 22:31:25, 107, 22.50, 100223, 38, 92
04/07/2022 22:31:26, 105, 22.51, 100223, 38, 92
04/07/2022 22:31:27, 104, 22.51, 100223, 38, 92
04/07/2022 22:31:29, 102, 22.50, 100225, 38, 91
04/07/2022 22:31:30, 100, 22.51, 100225, 38, 91
04/07/2022 22:31:31, 99, 22.51, 100226, 38, 91
04/07/2022 22:31:33, 98, 22.51, 100223, 38, 92
04/07/2022 22:31:34, 96, 22.51, 100225, 38, 91
04/07/2022 22:31:35, 95, 22.50, 100223, 38, 92
04/07/2022 22:31:36, 94, 22.50, 100223, 38, 92
04/07/2022 22:31:38, 93, 22.50, 100224, 38, 92
04/07/2022 22:31:39, 93, 22.51, 100224, 38, 92
04/07/2022 22:31:40, 92, 22.50, 100223, 38, 92
04/07/2022 22:31:42, 91, 22.50, 100223, 38, 92
04/07/2022 22:31:43, 90, 22.50, 100224, 38, 92
04/07/2022 22:31:44, 89, 22.50, 100223, 38, 92
04/07/2022 22:31:45, 88, 22.50, 100222, 38, 92
04/07/2022 22:31:47, 87, 22.50, 100223, 38, 92
04/07/2022 22:31:48, 86, 22.50, 100223, 38, 92
04/07/2022 22:31:49, 85, 22.49, 100220, 38, 92
04/07/2022 22:31:51, 85, 22.50, 100219, 38, 92
04/07/2022 22:31:52, 85, 22.50, 100223, 38, 92
04/07/2022 22:31:53, 86, 22.49, 100222, 39, 92
04/07/2022 22:31:54, 88, 22.48, 100220, 38, 92
04/07/2022 22:31:56, 91, 22.48, 100221, 38, 92
04/07/2022 22:31:57, 94, 22.48, 100221, 38, 92
04/07/2022 22:31:58, 98, 22.49, 100220, 38, 92
04/07/2022 22:32:00, 102, 22.49, 100221, 38, 92
04/07/2022 22:32:01, 106, 22.48, 100221, 38, 92
04/07/2022 22:32:02, 110, 22.48, 100222, 38, 92
04/07/2022 22:32:03, 114, 22.49, 100222, 38, 92
04/07/2022 22:32:05, 117, 22.49, 100222, 38, 92
04/07/2022 22:32:06, 118, 22.49, 100217, 38, 92
04/07/2022 22:32:07, 119, 22.48, 100219, 38, 92
04/07/2022 22:32:09, 120, 22.48, 100220, 38, 92
04/07/2022 22:32:10, 121, 22.48, 100219, 38, 92
04/07/2022 22:32:11, 121, 22.48, 100221, 38, 92
04/07/2022 22:32:12, 121, 22.48, 100222, 38, 92
04/07/2022 22:32:14, 120, 22.48, 100221, 38, 92
04/07/2022 22:32:15, 120, 22.48, 100222, 38, 92
04/07/2022 22:32:16, 118, 22.48, 100223, 38, 92
04/07/2022 22:32:18, 116, 22.48, 100223, 38, 92
04/07/2022 22:32:19, 114, 22.48, 100222, 38, 92
04/07/2022 22:32:20, 111, 22.48, 100221, 38, 92
04/07/2022 22:32:21, 107, 22.48, 100221, 38, 92
04/07/2022 22:32:23, 102, 22.48, 100224, 38, 92
04/07/2022 22:32:24, 98, 22.48, 100221, 38, 92
04/07/2022 22:32:25, 93, 22.48, 100221, 38, 92
04/07/2022 22:32:27, 88, 22.48, 100218, 38, 92
04/07/2022 22:32:28, 84, 22.49, 100220, 38, 92
04/07/2022 22:32:29, 80, 22.48, 100220, 38, 92
04/07/2022 22:32:30, 77, 22.48, 100221, 38, 92
04/07/2022 22:32:32, 76, 22.49, 100220, 38, 92
04/07/2022 22:32:33, 75, 22.49, 100221, 38, 92
04/07/2022 22:32:34, 74, 22.49, 100221, 38, 92
04/07/2022 22:32:36, 74, 22.50, 100222, 38, 92
04/07/2022 22:32:37, 75, 22.50, 100221, 38, 92
04/07/2022 22:32:38, 75, 22.49, 100217, 38, 92
04/07/2022 22:32:39, 76, 22.50, 100219, 38, 92
04/07/2022 22:32:41, 76, 22.49, 100219, 38, 92
04/07/2022 22:32:42, 77, 22.50, 100220, 38, 92
04/07/2022 22:32:43, 78, 22.50, 100220, 38, 92
04/07/2022 22:32:45, 78, 22.49, 100218, 38, 92
04/07/2022 22:32:46, 80, 22.50, 100221, 38, 92
04/07/2022 22:32:47, 81, 22.49, 100218, 38, 92
04/07/2022 22:32:48, 84, 22.49, 100216, 38, 92
04/07/2022 22:32:50, 86, 22.49, 100220, 38, 92
04/07/2022 22:32:51, 90, 22.49, 100220, 38, 92
04/07/2022 22:32:52, 94, nan, 100220, 38, 92
04/07/2022 22:32:54, 99, 22.49, 100218, 38, 92
04/07/2022 22:32:55, 103, 22.49, 100219, 38, 92
04/07/2022 22:32:56, 108, 22.49, 100220, 38, 92
04/07/2022 22:32:57, 112, 22.49, 100219, 38, 92
04/07/2022 22:32:59, 116, 22.48, 100217, 38, 92
04/07/2022 22:33:00, 120, 22.49, 100219, 38, 92
04/07/2022 22:33:01, 122, 22.49, 100220, 38, 92
04/07/2022 22:33:03, 124, 22.48, 100219, 38, 92
04/07/2022 22:33:04, 125, 22.48, 100221, 38, 92
04/07/2022 22:33:06, 126, 22.48, 100219, 38, 92
04/07/2022 22:33:07, 126, 22.48, 100217, 38, 92
04/07/2022 22:33:08, 127, 22.48, 100220, 38, 92
04/07/2022 22:33:10, 127, 22.49, 100221, 38, 92
04/07/2022 22:33:11, 128, 22.49, 100219, 38, 92
04/07/2022 22:33:12, 128, 22.49, 100222, 38, 92
04/07/2022 22:33:13, 128, 22.49, 100220, 38, 92
04/07/2022 22:33:15, 128, 22.49, 100218, 38, 92
04/07/2022 22:33:16, 127, 22.49, 100221, 38, 92
04/07/2022 22:33:17, 126, 22.49, 100218, 38, 92
04/07/2022 22:33:19, 124, 22.48, 100219, 38, 92
04/07/2022 22:33:20, 121, 22.49, 100217, 38, 92
04/07/2022 22:33:21, 118, 22.49, 100220, 38, 92
04/07/2022 22:33:22, 114, 22.49, 100218, 38, 92
04/07/2022 22:33:24, 111, 22.49, 100217, 38, 92
04/07/2022 22:33:25, 107, 22.50, 100218, 38, 92
04/07/2022 22:33:26, 104, 22.50, 100221, 38, 92
04/07/2022 22:33:28, 102, 22.50, 100221, 38, 92
04/07/2022 22:33:29, 100, 22.49, 100219, 38, 92
04/07/2022 22:33:30, 98, 22.48, 100215, 38, 92
04/07/2022 22:33:31, 97, 22.49, 100218, 38, 92
04/07/2022 22:33:33, 96, 22.49, 100216, 38, 92
04/07/2022 22:33:34, 95, 22.49, 100218, 38, 92
04/07/2022 22:33:35, 94, 22.49, 100218, 38, 92
04/07/2022 22:33:37, 93, 22.49, 100216, 38, 92
04/07/2022 22:33:38, 91, 22.49, 100219, 38, 92
04/07/2022 22:33:39, 90, 22.49, 100220, 38, 92
04/07/2022 22:33:40, 88, 22.49, 100218, 38, 92
04/07/2022 22:33:42, 86, 22.49, 100218, 38, 92
04/07/2022 22:33:43, 84, 22.49, 100219, 38, 92
04/07/2022 22:33:44, 82, 22.49, 100218, 38, 92
04/07/2022 22:33:46, 80, 22.49, 100219, 38, 92
04/07/2022 22:33:47, 78, 22.49, 100218, 38, 92
04/07/2022 22:33:48, 77, 22.49, 100214, 38, 92
04/07/2022 22:33:50, 77, 22.50, 100218, 38, 92
04/07/2022 22:33:51, 76, 22.48, 100217, 38, 92
04/07/2022 22:33:52, 76, 22.50, 100216, 38, 92
04/07/2022 22:33:53, 76, 22.50, 100217, 38, 92
04/07/2022 22:33:55, 76, 22.50, 100216, 38, 92
04/07/2022 22:33:56, 77, 22.50, 100217, 38, 92
04/07/2022 22:33:57, 77, 22.50, 100219, 38, 92
04/07/2022 22:33:59, 78, 22.50, 100219, 38, 92
04/07/2022 22:34:00, 79, 22.51, 100221, 38, 92
04/07/2022 22:34:01, 80, 22.51, 100223, 38, 92
04/07/2022 22:34:02, 81, 22.51, 100219, 38, 92
04/07/2022 22:34:04, 82, 22.50, 100216, 38, 92
04/07/2022 22:34:05, 83, 22.50, 100219, 38, 92
04/07/2022 22:34:06, 84, 22.51, 100219, 38, 92
04/07/2022 22:34:08, 86, 22.51, 100219, 38, 92
04/07/2022 22:34:09, 87, 22.51, 100218, 38, 92
04/07/2022 22:34:10, 88, 22.51, 100216, 38, 92
04/07/2022 22:34:11, 89, 22.51, 100217, 38, 92
04/07/2022 22:34:13, 90, 22.51, 100219, 38, 92
04/07/2022 22:34:14, 91, 22.51, 100217, 38, 92
04/07/2022 22:34:15, 92, 22.51, 100217, 38, 92
04/07/2022 22:34:17, 93, 22.51, 100217, 38, 92
04/07/2022 22:34:18, 94, 22.52, 100215, 38, 92
04/07/2022 22:34:19, 96, 22.50, 100214, 38, 92
04/07/2022 22:34:20, 97, 22.51, 100215, 38, 92
04/07/2022 22:34:22, 99, 22.51, 100218, 38, 92
04/07/2022 22:34:23, 101, 22.51, 100213, 38, 92
04/07/2022 22:34:24, 104, 22.51, 100216, 38, 92
04/07/2022 22:34:26, 106, 22.52, 100214, 38, 92
04/07/2022 22:34:27, 109, 22.52, 100214, 38, 92
04/07/2022 22:34:28, 111, 22.52, 100215, 38, 92
04/07/2022 22:34:29, 114, 22.52, 100216, 38, 92
04/07/2022 22:34:31, 115, 22.52, 100218, 38, 92
04/07/2022 22:34:32, 117, 22.53, 100217, 38, 92
04/07/2022 22:34:33, 117, 22.52, 100212, 38, 93
04/07/2022 22:34:35, 118, 22.53, 100217, 38, 92
04/07/2022 22:34:36, 119, 22.53, 100215, 38, 92
04/07/2022 22:34:37, 119, 22.53, 100217, 38, 92
04/07/2022 22:34:38, 119, 22.54, 100214, 38, 92
04/07/2022 22:34:40, 119, 22.54, 100214, 38, 92
04/07/2022 22:34:41, 119, 22.54, 100213, 38, 92
04/07/2022 22:34:42, 118, 22.53, 100216, 38, 92
04/07/2022 22:34:44, 118, 22.53, 100213, 38, 92
04/07/2022 22:34:45, 117, 22.53, 100213, 38, 92
04/07/2022 22:34:46, 115, 22.54, 100215, 38, 92
04/07/2022 22:34:47, 114, 22.53, 100211, 38, 93
04/07/2022 22:34:49, 111, 22.54, 100214, 38, 92
04/07/2022 22:34:50, 109, 22.53, 100212, 38, 93
04/07/2022 22:34:51, 106, 22.54, 100215, 38, 92
04/07/2022 22:34:53, 104, 22.53, 100214, 38, 92
04/07/2022 22:34:54, 101, 22.53, 100214, 38, 92
04/07/2022 22:34:55, 100, 22.54, 100216, 38, 92
04/07/2022 22:34:56, 99, 22.54, 100213, 38, 92
04/07/2022 22:34:58, 99, 22.54, 100213, 38, 92
04/07/2022 22:34:59, 99, 22.54, 100213, 38, 92
04/07/2022 22:35:00, 100, 22.54, 100216, 39, 92
04/07/2022 22:35:02, 103, 22.54, 100214, 38, 92
04/07/2022 22:35:03, 106, 22.54, 100212, 38, 93
04/07/2022 22:35:04, 109, 22.53, 100213, 38, 92
04/07/2022 22:35:05, 113, 22.53, 100214, 38, 92
04/07/2022 22:35:07, 117, 22.52, 100213, 38, 92
04/07/2022 22:35:08, 121, 22.53, 100215, 38, 92
04/07/2022 22:35:09, 125, 22.53, 100212, 38, 93
04/07/2022 22:35:11, 128, 22.53, 100214, 38, 92
04/07/2022 22:35:12, 131, 22.53, 100212, 38, 93
04/07/2022 22:35:13, 133, 22.54, 100213, 38, 92
04/07/2022 22:35:14, 135, 22.54, 100213, 38, 92
04/07/2022 22:35:16, 136, 22.54, 100213, 38, 92
04/07/2022 22:35:17, 136, 22.54, 100211, 38, 93
04/07/2022 22:35:18, 136, 22.54, 100214, 38, 92
04/07/2022 22:35:20, 136, 22.54, 100211, 38, 93
04/07/2022 22:35:21, 134, 22.53, 100213, 38, 92
04/07/2022 22:35:22, 132, 22.54, 100212, 38, 93
04/07/2022 22:35:23, 130, 22.53, 100213, 38, 92
04/07/2022 22:35:25, 127, 22.53, 100213, 38, 92
04/07/2022 22:35:26, 124, 22.54, 100210, 38, 93
04/07/2022 22:35:27, 119, 22.54, 100213, 38, 92
04/07/2022 22:35:29, 114, 22.53, 100212, 38, 93
04/07/2022 22:35:30, 109, 22.53, 100213, 38, 92
04/07/2022 22:35:31, 104, 22.53, 100212, 38, 93
04/07/2022 22:35:32, 99, 22.53, 100211, 38, 93
04/07/2022 22:35:34, 94, 22.53, 100210, 38, 93
04/07/2022 22:35:35, 89, 22.53, 100210, 38, 93
04/07/2022 22:35:36, 85, 22.53, 100212, 38, 93
04/07/2022 22:35:38, 82, 22.53, 100212, 38, 93
04/07/2022 22:35:39, 80, 22.53, 100211, 38, 93
04/07/2022 22:35:40, 78, 22.53, 100212, 38, 93
04/07/2022 22:35:41, 77, 22.54, 100211, 38, 93
04/07/2022 22:35:43, 76, 22.53, 100211, 38, 93
04/07/2022 22:35:44, 76, 22.53, 100212, 38, 93
04/07/2022 22:35:45, 77, 22.53, 100213, 38, 92
04/07/2022 22:35:47, 77, 22.53, 100210, 38, 93
04/07/2022 22:35:48, 78, 22.53, 100211, 38, 93
04/07/2022 22:35:49, 78, 22.53, 100208, 38, 93
04/07/2022 22:35:50, 78, 22.53, 100211, 38, 93
04/07/2022 22:35:52, 79, 22.52, 100210, 38, 93
04/07/2022 22:35:53, 79, 22.53, 100212, 38, 93
04/07/2022 22:35:54, 80, 22.53, 100212, 38, 93
04/07/2022 22:35:56, 80, 22.53, 100212, 38, 93
04/07/2022 22:35:57, 80, 22.53, 100211, 38, 93
04/07/2022 22:35:58, 81, 22.53, 100211, 38, 93
04/07/2022 22:35:59, 81, 22.53, 100211, 38, 93
04/07/2022 22:36:01, 81, 22.54, 100210, 38, 93
04/07/2022 22:36:02, 81, 22.54, 100211, 38, 93
04/07/2022 22:36:03, 81, 22.54, 100211, 38, 93
04/07/2022 22:36:05, 81, 22.54, 100210, 38, 93
04/07/2022 22:36:06, 81, 22.54, 100210, 38, 93
04/07/2022 22:36:07, 80, 22.55, 100213, 38, 92
04/07/2022 22:36:08, 80, 22.55, 100209, 38, 93
04/07/2022 22:36:10, 79, 22.55, 100212, 38, 93
04/07/2022 22:36:11, 79, 22.55, 100209, 38, 93
04/07/2022 22:36:12, 79, 22.55, 100210, 38, 93
04/07/2022 22:36:14, 79, 22.55, 100210, 38, 93
04/07/2022 22:36:15, 79, 22.55, 100207, 38, 93
04/07/2022 22:36:16, 80, 22.55, 100209, 38, 93
04/07/2022 22:36:17, 80, 22.56, 100209, 38, 93
04/07/2022 22:36:19, 80, 22.55, 100209, 38, 93
04/07/2022 22:36:20, 81, 22.55, 100211, 38, 93
04/07/2022 22:36:21, 81, 22.56, 100209, 38, 93
04/07/2022 22:36:23, 81, 22.55, 100207, 38, 93
04/07/2022 22:36:24, 82, 22.54, 100206, 38, 93
04/07/2022 22:36:25, 82, 22.56, 100210, 38, 93
04/07/2022 22:36:26, 83, 22.56, 100211, 38, 93
04/07/2022 22:36:28, 83, 22.56, 100211, 38, 93
04/07/2022 22:36:29, 84, 22.56, 100211, 38, 93
04/07/2022 22:36:30, 85, 22.56, 100210, 38, 93
04/07/2022 22:36:32, 85, 22.56, 100209, 38, 93
04/07/2022 22:36:33, 86, 22.57, 100210, 38, 93
04/07/2022 22:36:34, 87, 22.57, 100209, 38, 93
04/07/2022 22:36:36, 87, 22.57, 100211, 38, 93
04/07/2022 22:36:37, 88, 22.57, 100209, 38, 93
04/07/2022 22:36:38, 89, 22.57, 100210, 38, 93
04/07/2022 22:36:39, 89, 22.57, 100208, 38, 93
04/07/2022 22:36:41, 90, 22.57, 100211, 38, 93
04/07/2022 22:36:42, 90, 22.57, 100210, 38, 93
04/07/2022 22:36:43, 91, 22.57, 100210, 38, 93
04/07/2022 22:36:45, 91, 22.57, 100209, 38, 93
04/07/2022 22:36:46, 92, 22.57, 100212, 38, 93
04/07/2022 22:36:47, 93, 22.57, 100211, 38, 93
04/07/2022 22:36:48, 94, 22.58, 100212, 38, 93
04/07/2022 22:36:50, 94, 22.57, 100209, 38, 93
04/07/2022 22:36:51, 95, 22.57, 100209, 38, 93
04/07/2022 22:36:52, 95, 22.57, 100209, 38, 93
04/07/2022 22:36:54, 95, 22.57, 100209, 38, 93
04/07/2022 22:36:55, 96, 22.57, 100209, 38, 93
04/07/2022 22:36:56, 96, 22.57, 100210, 38, 93
04/07/2022 22:36:57, 96, 22.57, 100211, 38, 93
04/07/2022 22:36:59, 97, 22.55, 100208, 38, 93
04/07/2022 22:37:00, 97, 22.56, 100209, 38, 93
04/07/2022 22:37:01, 97, 22.56, 100212, 38, 93
04/07/2022 22:37:03, 98, 22.56, 100212, 38, 93
04/07/2022 22:37:04, 98, 22.56, 100208, 38, 93
04/07/2022 22:37:05, 98, 22.56, 100212, 38, 93
04/07/2022 22:37:06, 99, 22.56, 100211, 38, 93
04/07/2022 22:37:08, 100, 22.56, 100208, 38, 93
04/07/2022 22:37:09, 100, 22.56, 100209, 38, 93
04/07/2022 22:37:10, 101, 22.56, 100211, 38, 93
04/07/2022 22:37:12, 101, 22.55, 100211, 38, 93
04/07/2022 22:37:13, 102, 22.56, 100213, 38, 92
04/07/2022 22:37:14, 102, 22.56, 100210, 38, 93
04/07/2022 22:37:15, 101, 22.55, 100211, 38, 93
04/07/2022 22:37:17, 101, 22.56, 100212, 38, 93
04/07/2022 22:37:18, 101, 22.55, 100209, 38, 93
04/07/2022 22:37:19, 101, 22.56, 100210, 38, 93
04/07/2022 22:37:21, 100, 22.54, 100208, 38, 93
04/07/2022 22:37:22, 100, 22.55, 100211, 38, 93
04/07/2022 22:37:23, 100, 22.55, 100209, 38, 93
04/07/2022 22:37:24, 99, 22.54, 100211, 38, 93
04/07/2022 22:37:26, 99, 22.54, 100211, 38, 93
04/07/2022 22:37:27, 98, 22.54, 100210, 38, 93
04/07/2022 22:37:28, 98, 22.54, 100210, 38, 93
04/07/2022 22:37:30, 97, 22.54, 100211, 38, 93
04/07/2022 22:37:31, 97, 22.54, 100209, 38, 93
04/07/2022 22:37:32, 96, 22.54, 100210, 38, 93
04/07/2022 22:37:33, 95, 22.54, 100213, 38, 92
04/07/2022 22:37:35, 95, 22.54, 100211, 38, 93
04/07/2022 22:37:36, 94, 22.54, 100214, 38, 92
04/07/2022 22:37:37, 94, 22.54, 100209, 38, 93
04/07/2022 22:37:39, 94, 22.55, 100211, 38, 93
04/07/2022 22:37:40, 94, 22.54, 100211, 38, 93
04/07/2022 22:37:41, 94, 22.54, 100211, 38, 93
04/07/2022 22:37:42, 94, 22.54, 100209, 38, 93
04/07/2022 22:37:44, 94, 22.54, 100211, 38, 93
04/07/2022 22:37:45, 94, 22.54, 100211, 38, 93
04/07/2022 22:37:46, 94, 22.54, 100208, 38, 93
04/07/2022 22:37:48, 94, 22.55, 100212, 38, 93
04/07/2022 22:37:49, 94, 22.55, 100209, 38, 93
04/07/2022 22:37:50, 94, 22.56, 100211, 38, 93
04/07/2022 22:37:51, 94, 22.55, 100211, 38, 93
04/07/2022 22:37:53, 93, 22.55, 100211, 38, 93
04/07/2022 22:37:54, 93, 22.55, 100211, 38, 93
04/07/2022 22:37:55, 93, 22.55, 100211, 38, 93
04/07/2022 22:37:57, 93, 22.56, 100211, 38, 93
04/07/2022 22:37:58, 93, 22.56, 100211, 38, 93
04/07/2022 22:37:59, 93, 22.56, 100209, 38, 93
04/07/2022 22:38:00, 93, 22.56, 100212, 38, 93
04/07/2022 22:38:02, 93, 22.56, 100211, 38, 93
04/07/2022 22:38:03, 93, 22.57, 100212, 38, 93
04/07/2022 22:38:04, 94, 22.56, 100210, 38, 93
04/07/2022 22:38:06, 94, 22.56, 100210, 38, 93
04/07/2022 22:38:07, 94, 22.57, 100213, 38, 92
04/07/2022 22:38:08, 95, 22.57, 100212, 38, 93
04/07/2022 22:38:09, 96, 22.57, 100213, 38, 92
04/07/2022 22:38:11, 96, 22.57, 100213, 38, 92
04/07/2022 22:38:12, 97, 22.57, 100211, 38, 93
04/07/2022 22:38:13, 98, 22.57, 100211, 38, 93
04/07/2022 22:38:15, 98, 22.57, 100212, 38, 93
04/07/2022 22:38:16, 99, 22.57, 100211, 38, 93
04/07/2022 22:38:17, 99, 22.57, 100210, 38, 93
04/07/2022 22:38:18, 99, 22.57, 100214, 38, 92
04/07/2022 22:38:20, 99, 22.57, 100214, 38, 92
04/07/2022 22:38:21, 99, 22.57, 100213, 38, 92
04/07/2022 22:38:22, 99, 22.57, 100214, 38, 92
04/07/2022 22:38:24, 99, 22.58, 100214, 38, 92
04/07/2022 22:38:25, 99, 22.57, 100214, 38, 92
04/07/2022 22:38:26, 99, 22.56, 100210, 38, 93
04/07/2022 22:38:27, 100, 22.57, 100215, 38, 92
04/07/2022 22:38:29, 100, 22.57, 100215, 38, 92
04/07/2022 22:38:30, 101, 22.57, 100211, 38, 93
04/07/2022 22:38:31, 103, 22.58, 100214, 38, 92
04/07/2022 22:38:33, 104, 22.57, 100214, 38, 92
04/07/2022 22:38:34, 106, 22.57, 100215, 38, 92
04/07/2022 22:38:35, 109, 22.56, 100209, 38, 93
04/07/2022 22:38:36, 111, 22.57, 100213, 38, 92
04/07/2022 22:38:38, 113, 22.56, 100211, 38, 93
04/07/2022 22:38:39, 115, 22.57, 100215, 38, 92
04/07/2022 22:38:40, 117, 22.57, 100212, 38, 93
04/07/2022 22:38:42, 119, 22.57, 100214, 38, 92
04/07/2022 22:38:43, 120, 22.56, 100213, 38, 92
04/07/2022 22:38:44, 121, 22.57, 100214, 38, 92
04/07/2022 22:38:45, 121, 22.57, 100213, 38, 92
04/07/2022 22:38:47, 122, 22.57, 100214, 38, 92
04/07/2022 22:38:48, 121, 22.57, 100215, 38, 92
04/07/2022 22:38:49, 121, 22.57, 100214, 38, 92
04/07/2022 22:38:51, 120, 22.57, 100216, 38, 92
04/07/2022 22:38:52, 119, 22.57, 100218, 38, 92
04/07/2022 22:38:53, 117, 22.57, 100216, 38, 92
04/07/2022 22:38:54, 115, 22.57, 100219, 38, 92
04/07/2022 22:38:56, 112, 22.57, 100219, 38, 92
04/07/2022 22:38:57, 109, 22.57, 100215, 38, 92
04/07/2022 22:38:58, 106, 22.57, 100214, 38, 92
04/07/2022 22:39:00, 102, 22.57, 100216, 38, 92
04/07/2022 22:39:01, 98, 22.57, 100218, 38, 92
04/07/2022 22:39:02, 95, 22.57, 100216, 38, 92
04/07/2022 22:39:03, 91, 22.57, 100216, 38, 92
04/07/2022 22:39:05, 88, 22.57, 100216, 38, 92
04/07/2022 22:39:06, 86, 22.57, 100214, 38, 92
04/07/2022 22:39:07, 84, 22.58, 100219, 38, 92
04/07/2022 22:39:09, 82, 22.57, 100216, 38, 92
04/07/2022 22:39:10, 81, 22.58, 100216, 38, 92
04/07/2022 22:39:11, 80, 22.57, 100213, 38, 92
04/07/2022 22:39:12, 79, 22.57, 100215, 38, 92
04/07/2022 22:39:14, 79, 22.57, 100218, 38, 92
04/07/2022 22:39:15, 78, 22.57, 100215, 38, 92
04/07/2022 22:39:16, 78, 22.57, 100218, 38, 92
04/07/2022 22:39:18, 78, 22.56, 100218, 38, 92
04/07/2022 22:39:19, 78, 22.56, 100217, 38, 92
04/07/2022 22:39:20, 78, 22.57, 100218, 38, 92
04/07/2022 22:39:22, 77, 22.57, 100219, 38, 92
04/07/2022 22:39:23, 77, 22.56, 100218, 38, 92
04/07/2022 22:39:24, 76, 22.56, 100220, 38, 92
04/07/2022 22:39:25, 76, 22.56, 100219, 38, 92
04/07/2022 22:39:27, 75, 22.56, 100217, 38, 92
04/07/2022 22:39:28, 74, 22.56, 100220, 38, 92
04/07/2022 22:39:29, 73, 22.55, 100219, 38, 92
04/07/2022 22:39:31, 72, 22.55, 100218, 38, 92
04/07/2022 22:39:32, 71, 22.55, 100216, 38, 92
04/07/2022 22:39:33, 69, 22.55, 100220, 38, 92
04/07/2022 22:39:34, 68, 22.55, 100221, 38, 92
04/07/2022 22:39:36, 68, 22.55, 100221, 38, 92
04/07/2022 22:39:37, 67, 22.55, 100220, 38, 92
04/07/2022 22:39:38, 67, 22.54, 100217, 38, 92
04/07/2022 22:39:40, 67, 22.55, 100217, 38, 92
04/07/2022 22:39:41, 67, 22.56, 100221, 38, 92
04/07/2022 22:39:42, 68, 22.55, 100222, 38, 92
04/07/2022 22:39:43, 69, 22.55, 100220, 38, 92
04/07/2022 22:39:45, 70, 22.55, 100222, 38, 92
04/07/2022 22:39:46, 71, 22.55, 100220, 38, 92
04/07/2022 22:39:47, 72, 22.54, 100220, 38, 92
04/07/2022 22:39:49, 74, 22.55, 100223, 38, 92
04/07/2022 22:39:50, 76, 22.55, 100220, 38, 92
04/07/2022 22:39:51, 78, 22.55, 100221, 38, 92
04/07/2022 22:39:52, 80, 22.54, 100220, 38, 92
04/07/2022 22:39:54, 81, 22.54, 100223, 38, 92
04/07/2022 22:39:55, 83, 22.54, 100222, 38, 92
04/07/2022 22:39:56, 85, 22.54, 100221, 38, 92
04/07/2022 22:39:58, 87, 22.54, 100223, 38, 92
04/07/2022 22:39:59, 89, 22.54, 100219, 38, 92
04/07/2022 22:40:00, 90, 22.54, 100221, 38, 92
04/07/2022 22:40:01, 92, 22.53, 100221, 38, 92
04/07/2022 22:40:03, 93, 22.54, 100222, 38, 92
04/07/2022 22:40:04, 94, 22.53, 100222, 38, 92
04/07/2022 22:40:05, 95, 22.53, 100224, 38, 92
04/07/2022 22:40:07, 96, 22.52, 100224, 38, 92
04/07/2022 22:40:08, 97, 22.52, 100223, 38, 92
04/07/2022 22:40:09, 98, 22.53, 100223, 38, 92
04/07/2022 22:40:10, 99, 22.52, 100221, 38, 92
04/07/2022 22:40:12, 100, 22.52, 100221, 38, 92
04/07/2022 22:40:13, 101, 22.52, 100222, 38, 92
04/07/2022 22:40:14, 101, 22.53, 100221, 38, 92
04/07/2022 22:40:16, 102, 22.52, 100225, 38, 91
04/07/2022 22:40:17, 103, 22.52, 100220, 38, 92
04/07/2022 22:40:18, 103, 22.52, 100220, 38, 92
04/07/2022 22:40:20, 103, 22.52, 100220, 38, 92
04/07/2022 22:40:21, 104, 22.52, 100223, 38, 92
04/07/2022 22:40:23, 104, 22.52, 100223, 38, 92
04/07/2022 22:40:24, 104, 22.52, 100223, 38, 92
04/07/2022 22:40:25, 104, 22.52, 100222, 38, 92
04/07/2022 22:40:26, 105, 22.52, 100225, 38, 91
04/07/2022 22:40:28, 105, 22.52, 100224, 38, 91
04/07/2022 22:40:29, 105, 22.52, 100225, 38, 91
04/07/2022 22:40:30, 105, 22.52, 100225, 38, 91
04/07/2022 22:40:32, 106, 22.51, 100222, 38, 92
04/07/2022 22:40:33, 106, 22.52, 100223, 38, 92
04/07/2022 22:40:34, 106, 22.51, 100221, 38, 92
04/07/2022 22:40:35, 106, 22.51, 100225, 38, 92
04/07/2022 22:40:37, 107, 22.50, 100224, 38, 92
04/07/2022 22:40:38, 107, 22.51, 100225, 38, 91
04/07/2022 22:40:39, 107, 22.51, 100226, 38, 91
04/07/2022 22:40:41, 107, 22.51, 100227, 38, 91
04/07/2022 22:40:42, 108, 22.50, 100223, 38, 92
04/07/2022 22:40:43, 108, 22.51, 100226, 38, 91
04/07/2022 22:40:44, 109, 22.51, 100231, 38, 91
04/07/2022 22:40:46, 110, 22.51, 100225, 38, 91
04/07/2022 22:40:47, 110, 22.51, 100228, 38, 91
04/07/2022 22:40:48, 111, 22.51, 100227, 38, 91
04/07/2022 22:40:50, 111, 22.50, 100224, 38, 91
04/07/2022 22:40:51, 111, 22.51, 100227, 38, 91
04/07/2022 22:40:52, 111, 22.51, 100228, 38, 91
04/07/2022 22:40:53, 111, 22.50, 100228, 38, 91
04/07/2022 22:40:55, 111, 22.50, 100228, 38, 91
04/07/2022 22:40:56, 111, 22.50, 100227, 38, 91
04/07/2022 22:40:57, 110, 22.50, 100230, 38, 91
04/07/2022 22:40:59, 109, nan, 100230, 38, 91
04/07/2022 22:41:00, 108, 22.49, 100227, 38, 91
04/07/2022 22:41:01, 107, 22.50, 100229, 38, 91
04/07/2022 22:41:02, 106, 22.50, 100233, 38, 91
04/07/2022 22:41:04, 105, 22.49, 100230, 38, 91
04/07/2022 22:41:05, 103, 22.49, 100230, 38, 91
04/07/2022 22:41:06, 102, 22.50, 100231, 38, 91
04/07/2022 22:41:08, 100, 22.48, 100229, 38, 91
04/07/2022 22:41:09, 99, 22.50, 100233, 38, 91
04/07/2022 22:41:10, 97, 22.50, 100231, 38, 91
04/07/2022 22:41:11, 96, 22.50, 100232, 38, 91
04/07/2022 22:41:13, 95, 22.49, 100231, 38, 91
04/07/2022 22:41:14, 94, 22.49, 100231, 38, 91
04/07/2022 22:41:15, 93, 22.49, 100233, 38, 91
04/07/2022 22:41:17, 92, 22.50, 100232, 38, 91
04/07/2022 22:41:18, 92, 22.49, 100233, 38, 91
04/07/2022 22:41:19, 91, 22.49, 100235, 38, 91
04/07/2022 22:41:20, 91, 22.49, 100234, 38, 91
04/07/2022 22:41:22, 91, 22.49, 100232, 38, 91
04/07/2022 22:41:23, 92, nan, 100234, 38, 91
04/07/2022 22:41:24, 92, 22.49, 100233, 38, 91
04/07/2022 22:41:26, 93, 22.49, 100236, 38, 91
04/07/2022 22:41:27, 94, 22.48, 100231, 38, 91
04/07/2022 22:41:28, 94, 22.49, 100233, 38, 91
04/07/2022 22:41:29, 95, 22.49, 100233, 38, 91
04/07/2022 22:41:31, 96, 22.49, 100230, 38, 91
04/07/2022 22:41:32, 97, 22.48, 100233, 38, 91
04/07/2022 22:41:33, 98, 22.50, 100234, 38, 91
04/07/2022 22:41:35, 99, 22.49, 100233, 38, 91
04/07/2022 22:41:36, 100, 22.50, 100236, 38, 91
04/07/2022 22:41:37, 101, 22.49, 100233, 38, 91
04/07/2022 22:41:38, 102, 22.49, 100234, 38, 91
04/07/2022 22:41:40, 103, 22.49, 100233, 38, 91
04/07/2022 22:41:41, 104, 22.49, 100235, 38, 91
04/07/2022 22:41:42, 104, 22.49, 100235, 38, 91
04/07/2022 22:41:44, 105, 22.48, 100236, 38, 91
04/07/2022 22:41:45, 106, 22.48, 100236, 38, 90
04/07/2022 22:41:46, 106, 22.48, 100233, 38, 91
04/07/2022 22:41:47, 107, 22.48, 100234, 38, 91
04/07/2022 22:41:49, 107, 22.48, 100235, 38, 90
04/07/2022 22:41:50, 108, 22.48, 100234, 38, 91
04/07/2022 22:41:51, 109, 22.47, 100235, 38, 91
04/07/2022 22:41:53, 109, 22.45, 100236, 38, 91
04/07/2022 22:41:54, 110, 22.45, 100235, 38, 91
04/07/2022 22:41:55, 111, 22.46, 100235, 38, 91
04/07/2022 22:41:56, 111, 22.46, 100236, 38, 90
04/07/2022 22:41:58, 112, 22.46, 100236, 38, 90
04/07/2022 22:41:59, 112, 22.46, 100235, 38, 91
04/07/2022 22:42:00, 112, 22.46, 100238, 38, 90
04/07/2022 22:42:02, 112, 22.46, 100238, 38, 90
04/07/2022 22:42:03, 113, 22.46, 100237, 38, 90
04/07/2022 22:42:04, 113, 22.46, 100236, 38, 90
04/07/2022 22:42:05, 113, 22.46, 100237, 38, 90
04/07/2022 22:42:07, 113, 22.45, 100240, 38, 90
04/07/2022 22:42:08, 114, 22.46, 100238, 38, 90
04/07/2022 22:42:09, 114, 22.46, 100239, 38, 90
04/07/2022 22:42:11, 114, 22.46, 100237, 38, 90
04/07/2022 22:42:12, 115, 22.46, 100238, 38, 90
04/07/2022 22:42:13, 115, 22.46, 100241, 38, 90
04/07/2022 22:42:14, 115, 22.46, 100236, 38, 90
04/07/2022 22:42:16, 115, 22.46, 100236, 38, 90
04/07/2022 22:42:17, 115, 22.46, 100237, 38, 90
04/07/2022 22:42:18, 115, 22.46, 100238, 38, 90
04/07/2022 22:42:20, 115, 22.46, 100240, 38, 90
04/07/2022 22:42:21, 115, 22.46, 100241, 38, 90
04/07/2022 22:42:22, 114, 22.46, 100240, 38, 90
04/07/2022 22:42:23, 115, 22.46, 100240, 38, 90
04/07/2022 22:42:25, 115, 22.46, 100238, 38, 90
04/07/2022 22:42:26, 115, 22.46, 100239, 38, 90
04/07/2022 22:42:27, 116, 22.46, 100242, 38, 90
04/07/2022 22:42:29, 116, 22.46, 100237, 38, 90
04/07/2022 22:42:30, 117, 22.47, 100241, 38, 90
04/07/2022 22:42:31, 118, 22.46, 100241, 38, 90
04/07/2022 22:42:33, 119, 22.46, 100240, 38, 90
04/07/2022 22:42:34, 120, 22.46, 100242, 38, 90
04/07/2022 22:42:35, 121, 22.46, 100243, 38, 90
04/07/2022 22:42:36, 122, 22.46, 100241, 38, 90
04/07/2022 22:42:38, 123, 22.45, 100239, 38, 90
04/07/2022 22:42:39, 124, 22.46, 100239, 38, 90
04/07/2022 22:42:40, 125, 22.46, 100240, 38, 90
04/07/2022 22:42:42, 126, 22.46, 100241, 38, 90
04/07/2022 22:42:43, 127, 22.46, 100242, 38, 90
04/07/2022 22:42:44, 128, 22.46, 100241, 38, 90
04/07/2022 22:42:45, 128, 22.46, 100240, 38, 90
04/07/2022 22:42:47, 129, 22.46, 100242, 38, 90
04/07/2022 22:42:48, 130, 22.47, 100244, 38, 90
04/07/2022 22:42:49, 130, 22.46, 100243, 38, 90
04/07/2022 22:42:51, 130, 22.46, 100243, 38, 90
04/07/2022 22:42:52, 130, 22.46, 100245, 38, 90
04/07/2022 22:42:53, 130, 22.46, 100246, 38, 90
04/07/2022 22:42:54, 130, 22.46, 100243, 38, 90
04/07/2022 22:42:56, 130, 22.46, 100244, 38, 90
04/07/2022 22:42:57, 129, 22.45, 100245, 38, 90
04/07/2022 22:42:58, 128, 22.46, 100243, 38, 90
04/07/2022 22:43:00, 127, 22.45, 100242, 38, 90
04/07/2022 22:43:01, 125, 22.45, 100244, 38, 90
04/07/2022 22:43:02, 124, 22.45, 100244, 38, 90
04/07/2022 22:43:03, 122, 22.46, 100244, 38, 90
04/07/2022 22:43:05, 121, 22.45, 100245, 38, 90
04/07/2022 22:43:06, 119, 22.45, 100241, 38, 90
04/07/2022 22:43:07, 118, 22.45, 100244, 38, 90
04/07/2022 22:43:09, 117, 22.45, 100241, 38, 90
04/07/2022 22:43:10, 116, 22.45, 100243, 38, 90
04/07/2022 22:43:11, 114, 22.45, 100243, 38, 90
04/07/2022 22:43:12, 113, 22.45, 100243, 38, 90
04/07/2022 22:43:14, 112, 22.45, 100245, 38, 90
04/07/2022 22:43:15, 111, 22.45, 100244, 38, 90
04/07/2022 22:43:16, 110, 22.45, 100240, 38, 90
04/07/2022 22:43:18, 109, 22.45, 100240, 38, 90
04/07/2022 22:43:19, 108, 22.44, 100244, 38, 90
04/07/2022 22:43:20, 107, 22.45, 100243, 38, 90
04/07/2022 22:43:21, 107, 22.45, 100246, 38, 90
04/07/2022 22:43:23, 106, 22.45, 100243, 38, 90
04/07/2022 22:43:24, 106, 22.44, 100243, 38, 90
04/07/2022 22:43:25, 106, 22.45, 100242, 38, 90
04/07/2022 22:43:27, 105, 22.44, 100245, 38, 90
04/07/2022 22:43:28, 106, 22.44, 100245, 38, 90
04/07/2022 22:43:29, 106, 22.44, 100247, 38, 90
04/07/2022 22:43:30, 107, 22.44, 100246, 38, 90
04/07/2022 22:43:32, 107, 22.44, 100248, 38, 90
04/07/2022 22:43:33, 108, 22.43, 100244, 38, 90
04/07/2022 22:43:34, 109, 22.44, 100247, 38, 90
04/07/2022 22:43:36, 109, 22.44, 100245, 38, 90
04/07/2022 22:43:37, 110, 22.43, 100245, 38, 90
04/07/2022 22:43:38, 111, 22.43, 100245, 38, 90
04/07/2022 22:43:39, 112, 22.43, 100242, 38, 90
04/07/2022 22:43:41, 113, 22.43, 100244, 38, 90
04/07/2022 22:43:42, 113, 22.43, 100246, 38, 90
04/07/2022 22:43:43, 114, 22.42, 100244, 38, 90
04/07/2022 22:43:45, 114, 22.42, 100245, 38, 90
04/07/2022 22:43:46, 114, 22.42, 100244, 38, 90
04/07/2022 22:43:47, 114, 22.42, 100246, 38, 90
04/07/2022 22:43:48, 113, 22.42, 100246, 38, 90
04/07/2022 22:43:50, 112, 22.42, 100247, 38, 90
04/07/2022 22:43:51, 110, 22.42, 100247, 38, 90
04/07/2022 22:43:52, 109, 22.41, 100246, 38, 90
04/07/2022 22:43:54, 107, 22.40, 100243, 38, 90
04/07/2022 22:43:55, 105, 22.39, 100246, 38, 90
04/07/2022 22:43:56, 103, 22.40, 100245, 38, 90
04/07/2022 22:43:57, 100, 22.40, 100247, 38, 90
04/07/2022 22:43:59, 98, 22.39, 100245, 38, 90
04/07/2022 22:44:00, 95, 22.39, 100245, 38, 90
04/07/2022 22:44:01, 92, 22.39, 100246, 38, 90
04/07/2022 22:44:03, 89, 22.39, 100246, 38, 90
04/07/2022 22:44:04, 86, 22.39, 100245, 38, 90
04/07/2022 22:44:05, 82, 22.38, 100243, 38, 90
04/07/2022 22:44:06, 79, 22.39, 100247, 38, 90
04/07/2022 22:44:08, 77, 22.38, 100246, 38, 90
04/07/2022 22:44:09, 74, 22.38, 100242, 38, 90
04/07/2022 22:44:10, 72, 22.37, 100245, 38, 90
04/07/2022 22:44:12, 70, 22.38, 100245, 38, 90
04/07/2022 22:44:13, 69, 22.37, 100243, 38, 90
04/07/2022 22:44:14, 68, 22.38, 100243, 38, 90
04/07/2022 22:44:15, 67, 22.37, 100247, 38, 90
04/07/2022 22:44:17, 67, 22.37, 100244, 38, 90
04/07/2022 22:44:18, 66, 22.36, 100243, 38, 90
04/07/2022 22:44:19, 66, 22.36, 100244, 38, 90
04/07/2022 22:44:21, 66, 22.36, 100242, 38, 90
04/07/2022 22:44:22, 66, 22.36, 100243, 38, 90
04/07/2022 22:44:23, 67, 22.36, 100243, 38, 90
04/07/2022 22:44:24, 68, 22.36, 100242, 38, 90
04/07/2022 22:44:26, 69, 22.36, 100244, 38, 90
04/07/2022 22:44:27, 70, 22.36, 100245, 38, 90
04/07/2022 22:44:28, 72, 22.36, 100245, 38, 90
04/07/2022 22:44:30, 74, 22.36, 100244, 38, 90
04/07/2022 22:44:31, 77, 22.36, 100244, 38, 90
04/07/2022 22:44:32, 79, 22.36, 100244, 38, 90
04/07/2022 22:44:33, 82, 22.35, 100245, 38, 90
04/07/2022 22:44:35, 85, 22.36, 100244, 38, 90
04/07/2022 22:44:36, 88, 22.36, 100246, 38, 90
04/07/2022 22:44:37, 92, 22.36, 100246, 38, 90
04/07/2022 22:44:39, 95, 22.36, 100243, 38, 90
04/07/2022 22:44:40, 98, 22.36, 100243, 38, 90
04/07/2022 22:44:41, 101, 22.36, 100244, 38, 90
04/07/2022 22:44:42, 103, 22.36, 100243, 38, 90
04/07/2022 22:44:44, 106, 22.36, 100245, 38, 90
04/07/2022 22:44:45, 108, 22.36, 100245, 38, 90
04/07/2022 22:44:46, 110, 22.36, 100244, 38, 90
04/07/2022 22:44:48, 113, 22.36, 100243, 38, 90
04/07/2022 22:44:49, 114, 22.36, 100247, 38, 90
04/07/2022 22:44:50, 116, 22.37, 100244, 38, 90
04/07/2022 22:44:51, 118, 22.36, 100245, 38, 90
04/07/2022 22:44:53, 119, 22.36, 100245, 38, 90
04/07/2022 22:44:54, 120, 22.36, 100244, 38, 90
04/07/2022 22:44:55, 121, 22.37, 100244, 38, 90
04/07/2022 22:44:57, 121, 22.36, 100244, 38, 90
04/07/2022 22:44:58, 121, 22.36, 100244, 38, 90
04/07/2022 22:44:59, 121, 22.37, 100244, 38, 90
04/07/2022 22:45:01, 121, 22.36, 100244, 38, 90
04/07/2022 22:45:02, 121, 22.36, 100244, 38, 90
04/07/2022 22:45:03, 121, 22.36, 100244, 38, 90
04/07/2022 22:45:04, 120, 22.37, 100243, 38, 90
04/07/2022 22:45:06, 120, 22.36, 100243, 38, 90
04/07/2022 22:45:07, 119, 22.37, 100240, 38, 90
04/07/2022 22:45:08, 119, 22.37, 100246, 38, 90
04/07/2022 22:45:10, 119, 22.37, 100241, 38, 90
04/07/2022 22:45:11, 119, 22.37, 100243, 38, 90
04/07/2022 22:45:12, 120, 22.37, 100240, 38, 90
04/07/2022 22:45:13, 120, 22.37, 100241, 38, 90
04/07/2022 22:45:15, 120, 22.38, 100241, 38, 90
04/07/2022 22:45:16, 121, 22.38, 100244, 38, 90
04/07/2022 22:45:17, 121, 22.37, 100243, 38, 90
04/07/2022 22:45:19, 121, 22.38, 100241, 38, 90
04/07/2022 22:45:20, 122, 22.38, 100242, 38, 90
04/07/2022 22:45:21, 122, 22.37, 100243, 38, 90
04/07/2022 22:45:22, 122, 22.37, 100243, 38, 90
04/07/2022 22:45:24, 122, 22.38, 100243, 38, 90
04/07/2022 22:45:25, 123, 22.38, 100240, 38, 90
04/07/2022 22:45:26, 122, 22.37, 100239, 38, 90
04/07/2022 22:45:28, 122, 22.37, 100235, 38, 91
04/07/2022 22:45:29, 122, 22.38, 100241, 38, 90
04/07/2022 22:45:30, 122, 22.36, 100237, 38, 90
04/07/2022 22:45:31, 122, 22.37, 100242, 38, 90
04/07/2022 22:45:33, 121, 22.38, 100243, 38, 90
04/07/2022 22:45:34, 121, 22.37, 100240, 38, 90
04/07/2022 22:45:35, 120, 22.37, 100241, 38, 90
04/07/2022 22:45:37, 120, 22.37, 100239, 38, 90
04/07/2022 22:45:38, 119, 22.38, 100243, 38, 90
04/07/2022 22:45:39, 119, 22.37, 100238, 38, 90
04/07/2022 22:45:40, 118, 22.37, 100240, 38, 90
04/07/2022 22:45:42, 117, 22.37, 100239, 38, 90
04/07/2022 22:45:43, 116, 22.37, 100240, 38, 90
04/07/2022 22:45:44, 115, 22.37, 100242, 38, 90
04/07/2022 22:45:46, 114, 22.37, 100239, 38, 90
04/07/2022 22:45:47, 113, 22.37, 100240, 38, 90
04/07/2022 22:45:48, 112, 22.37, 100238, 38, 90
04/07/2022 22:45:49, 112, 22.36, 100240, 38, 90
04/07/2022 22:45:51, 111, 22.36, 100239, 38, 90
04/07/2022 22:45:52, 110, 22.36, 100240, 38, 90
04/07/2022 22:45:53, 109, 22.36, 100239, 38, 90
04/07/2022 22:45:55, 109, 22.35, 100239, 38, 90
04/07/2022 22:45:56, 109, 22.36, 100242, 38, 90
04/07/2022 22:45:57, 108, 22.36, 100241, 38, 90
04/07/2022 22:45:58, 108, 22.36, 100241, 38, 90
04/07/2022 22:46:00, 107, 22.36, 100240, 38, 90
04/07/2022 22:46:01, 107, 22.35, 100238, 38, 90
04/07/2022 22:46:02, 107, 22.35, 100239, 38, 90
04/07/2022 22:46:04, 106, 22.35, 100237, 38, 90
04/07/2022 22:46:05, 106, 22.35, 100239, 38, 90
04/07/2022 22:46:06, 106, 22.36, 100241, 38, 90
04/07/2022 22:46:07, 106, 22.35, 100239, 38, 90
04/07/2022 22:46:09, 106, 22.35, 100238, 38, 90
04/07/2022 22:46:10, 107, 22.35, 100238, 38, 90
04/07/2022 22:46:11, 107, 22.35, 100239, 38, 90
04/07/2022 22:46:13, 107, 22.35, 100238, 38, 90
04/07/2022 22:46:14, 108, 22.35, 100240, 38, 90
04/07/2022 22:46:15, 108, 22.34, 100238, 38, 90
04/07/2022 22:46:16, 109, 22.35, 100239, 38, 90
04/07/2022 22:46:18, 110, 22.34, 100237, 38, 90
04/07/2022 22:46:19, 110, 22.34, 100237, 38, 90
04/07/2022 22:46:20, 111, 22.34, 100238, 38, 90
04/07/2022 22:46:22, 112, 22.34, 100236, 38, 90
04/07/2022 22:46:23, 113, 22.34, 100238, 38, 90
04/07/2022 22:46:24, 114, 22.34, 100240, 38, 90
04/07/2022 22:46:25, 115, 22.33, 100235, 38, 91
04/07/2022 22:46:27, 116, 22.34, 100236, 38, 91
04/07/2022 22:46:28, 117, 22.34, 100239, 38, 90
04/07/2022 22:46:29, 117, 22.34, 100239, 38, 90
04/07/2022 22:46:31, 118, 22.34, 100238, 38, 90
04/07/2022 22:46:32, 118, 22.34, 100240, 38, 90
04/07/2022 22:46:33, 118, 22.34, 100239, 38, 90
04/07/2022 22:46:34, 118, 22.34, 100237, 38, 90
04/07/2022 22:46:36, 117, 22.34, 100239, 38, 90
04/07/2022 22:46:37, 116, 22.33, 100240, 38, 90
04/07/2022 22:46:38, 115, 22.33, 100238, 38, 90
04/07/2022 22:46:40, 115, 22.33, 100239, 38, 90
04/07/2022 22:46:41, 114, 22.33, 100238, 38, 90
04/07/2022 22:46:42, 112, 22.33, 100240, 38, 90
04/07/2022 22:46:43, 111, 22.33, 100239, 38, 90
04/07/2022 22:46:45, 110, 22.33, 100238, 38, 90
04/07/2022 22:46:46, 109, 22.33, 100238, 38, 90
04/07/2022 22:46:47, 108, 22.33, 100236, 38, 91
04/07/2022 22:46:49, 106, 22.33, 100239, 38, 90
04/07/2022 22:46:50, 105, 22.33, 100236, 38, 91
04/07/2022 22:46:51, 103, 22.33, 100235, 38, 91
04/07/2022 22:46:52, 101, 22.34, 100236, 38, 91
04/07/2022 22:46:54, 100, 22.33, 100235, 38, 91
04/07/2022 22:46:55, 98, 22.33, 100234, 38, 90
04/07/2022 22:46:56, 96, 22.33, 100239, 38, 90
04/07/2022 22:46:58, 95, 22.33, 100236, 38, 91
04/07/2022 22:46:59, 94, 22.34, 100237, 38, 90
04/07/2022 22:47:00, 93, 22.33, 100240, 38, 90
04/07/2022 22:47:01, 92, 22.33, 100240, 38, 90
04/07/2022 22:47:03, 91, 22.34, 100240, 38, 90
04/07/2022 22:47:04, 91, 22.34, 100239, 38, 91
04/07/2022 22:47:05, 90, 22.34, 100238, 38, 90
04/07/2022 22:47:07, 89, 22.33, 100236, 38, 91
04/07/2022 22:47:08, 88, 22.33, 100234, 38, 91
04/07/2022 22:47:09, 87, 22.33, 100236, 38, 91
04/07/2022 22:47:10, 87, 22.34, 100237, 38, 90
04/07/2022 22:47:12, 86, 22.34, 100238, 38, 90
04/07/2022 22:47:13, 85, 22.33, 100236, 38, 91
04/07/2022 22:47:14, 85, 22.33, 100234, 38, 91
04/07/2022 22:47:16, 85, 22.33, 100237, 38, 90
04/07/2022 22:47:17, 85, 22.33, 100238, 38, 90
04/07/2022 22:47:18, 85, 22.33, 100237, 38, 90
04/07/2022 22:47:19, 85, 22.32, 100237, 38, 90
04/07/2022 22:47:21, 86, 22.33, 100238, 38, 90
04/07/2022 22:47:22, 86, 22.33, 100237, 38, 90
04/07/2022 22:47:23, 87, 22.33, 100236, 38, 91
04/07/2022 22:47:25, 88, 22.33, 100238, 38, 90
04/07/2022 22:47:26, 89, 22.33, 100238, 38, 90
04/07/2022 22:47:27, 90, 22.33, 100240, 38, 90
04/07/2022 22:47:28, 91, 22.32, 100238, 38, 90
04/07/2022 22:47:30, 92, 22.32, 100239, 38, 90
04/07/2022 22:47:31, 93, 22.33, 100238, 38, 90
04/07/2022 22:47:33, 94, 22.33, 100239, 38, 90
04/07/2022 22:47:34, 94, 22.33, 100240, 38, 90
04/07/2022 22:47:35, 95, 22.34, 100240, 38, 90
04/07/2022 22:47:37, 96, 22.32, 100239, 38, 90
04/07/2022 22:47:38, 97, 22.34, 100239, 38, 90
04/07/2022 22:47:39, 98, 22.33, 100238, 38, 90
04/07/2022 22:47:41, 99, 22.33, 100239, 38, 90
04/07/2022 22:47:42, 99, 22.34, 100239, 38, 90
04/07/2022 22:47:43, 100, 22.34, 100238, 38, 90
04/07/2022 22:47:44, 101, 22.34, 100237, 38, 90
04/07/2022 22:47:46, 101, 22.34, 100239, 38, 90
04/07/2022 22:47:47, 101, 22.34, 100239, 38, 90
04/07/2022 22:47:48, 102, 22.33, 100237, 38, 90
04/07/2022 22:47:50, 102, 22.33, 100237, 38, 90
04/07/2022 22:47:51, 102, 22.34, 100236, 38, 90
04/07/2022 22:47:52, 102, 22.34, 100238, 38, 90
04/07/2022 22:47:53, 102, 22.34, 100237, 38, 90
04/07/2022 22:47:55, 102, 22.34, 100237, 38, 90
04/07/2022 22:47:56, 102, 22.33, 100235, 38, 91
04/07/2022 22:47:57, 102, 22.34, 100237, 38, 90
04/07/2022 22:47:59, 102, 22.34, 100238, 38, 90
04/07/2022 22:48:00, 102, 22.34, 100236, 38, 91
04/07/2022 22:48:01, 102, 22.34, 100238, 38, 90
04/07/2022 22:48:02, 102, 22.33, 100236, 38, 91
04/07/2022 22:48:04, 102, 22.34, 100238, 38, 90
04/07/2022 22:48:05, 101, 22.34, 100237, 38, 90
04/07/2022 22:48:06, 101, 22.34, 100236, 38, 91
04/07/2022 22:48:08, 101, 22.33, 100235, 38, 91
04/07/2022 22:48:09, 101, 22.34, 100237, 38, 90
04/07/2022 22:48:10, 101, 22.34, 100240, 38, 90
04/07/2022 22:48:11, 101, 22.33, 100236, 38, 91
04/07/2022 22:48:13, 101, 22.33, 100236, 38, 91
04/07/2022 22:48:14, 101, 22.34, 100236, 38, 90
04/07/2022 22:48:15, 102, 22.33, 100236, 38, 91
04/07/2022 22:48:17, 102, 22.33, 100234, 38, 91
04/07/2022 22:48:18, 102, 22.34, 100235, 38, 91
04/07/2022 22:48:19, 102, 22.33, 100236, 38, 91
04/07/2022 22:48:21, 102, 22.33, 100236, 38, 91
04/07/2022 22:48:22, 103, 22.33, 100238, 38, 90
04/07/2022 22:48:23, 103, 22.33, 100237, 38, 90
04/07/2022 22:48:24, 103, 22.33, 100238, 38, 90
04/07/2022 22:48:26, 104, 22.33, 100237, 38, 90
04/07/2022 22:48:27, 104, 22.34, 100238, 38, 90
04/07/2022 22:48:28, 105, 22.33, 100236, 38, 91
04/07/2022 22:48:30, 105, 22.33, 100239, 38, 90
04/07/2022 22:48:31, 105, 22.34, 100238, 38, 90
04/07/2022 22:48:32, 106, 22.33, 100237, 38, 90
04/07/2022 22:48:33, 106, 22.33, 100237, 38, 90
04/07/2022 22:48:35, 106, 22.33, 100237, 38, 90
04/07/2022 22:48:36, 106, 22.33, 100237, 38, 90
04/07/2022 22:48:37, 107, 22.32, 100236, 38, 91
04/07/2022 22:48:39, 107, 22.33, 100237, 38, 90
04/07/2022 22:48:40, 107, 22.33, 100239, 38, 90
04/07/2022 22:48:41, 107, 22.33, 100236, 38, 91
04/07/2022 22:48:42, 107, 22.33, 100238, 38, 90
04/07/2022 22:48:44, 108, 22.32, 100237, 38, 90
04/07/2022 22:48:45, 108, 22.32, 100239, 38, 90
04/07/2022 22:48:46, 108, 22.33, 100239, 38, 90
04/07/2022 22:48:48, 109, 22.33, 100238, 38, 90
04/07/2022 22:48:49, 109, 22.33, 100240, 38, 90
04/07/2022 22:48:50, 110, 22.32, 100240, 38, 90
04/07/2022 22:48:51, 110, 22.33, 100239, 38, 90
04/07/2022 22:48:53, 110, 22.33, 100240, 38, 90
04/07/2022 22:48:54, 111, 22.32, 100238, 38, 90
04/07/2022 22:48:55, 111, 22.32, 100238, 38, 90
04/07/2022 22:48:57, 112, 22.32, 100238, 38, 90
04/07/2022 22:48:58, 112, 22.32, 100236, 38, 91
04/07/2022 22:48:59, 113, 22.33, 100239, 38, 90
04/07/2022 22:49:00, 113, 22.33, 100239, 38, 90
04/07/2022 22:49:02, 113, 22.33, 100241, 38, 90
04/07/2022 22:49:03, 113, 22.33, 100240, 38, 90
04/07/2022 22:49:04, 113, 22.33, 100237, 38, 90
04/07/2022 22:49:06, 113, 22.32, 100238, 38, 90
04/07/2022 22:49:07, 112, 22.32, 100237, 38, 90
04/07/2022 22:49:08, 112, 22.32, 100238, 38, 90
04/07/2022 22:49:09, 111, 22.32, 100241, 38, 90
04/07/2022 22:49:11, 111, 22.33, 100239, 38, 90
04/07/2022 22:49:12, 110, 22.33, 100237, 38, 90
04/07/2022 22:49:13, 109, 22.33, 100239, 38, 90
04/07/2022 22:49:15, 109, 22.33, 100238, 38, 90
04/07/2022 22:49:16, 108, 22.33, 100240, 38, 90
04/07/2022 22:49:17, 107, 22.33, 100240, 38, 90
04/07/2022 22:49:18, 106, 22.32, 100238, 38, 90
04/07/2022 22:49:20, 105, 22.32, 100239, 38, 90
04/07/2022 22:49:21, 105, 22.32, 100238, 38, 90
04/07/2022 22:49:22, 104, 22.32, 100240, 38, 90
04/07/2022 22:49:24, 103, 22.33, 100241, 38, 90
04/07/2022 22:49:25, 102, 22.33, 100238, 38, 90
04/07/2022 22:49:26, 102, 22.32, 100238, 38, 90
04/07/2022 22:49:27, 102, 22.32, 100241, 38, 90
04/07/2022 22:49:29, 102, 22.33, 100242, 38, 90
04/07/2022 22:49:30, 102, 22.32, 100241, 38, 90
04/07/2022 22:49:31, 102, 22.33, 100241, 38, 90
04/07/2022 22:49:33, 103, 22.33, 100239, 38, 90
04/07/2022 22:49:34, 103, 22.33, 100240, 38, 90
04/07/2022 22:49:35, 104, 22.33, 100239, 38, 90
04/07/2022 22:49:36, 105, 22.33, 100240, 38, 90
04/07/2022 22:49:38, 105, 22.32, 100239, 38, 90
04/07/2022 22:49:39, 106, 22.32, 100239, 38, 90
04/07/2022 22:49:40, 107, 22.32, 100235, 38, 91
04/07/2022 22:49:42, 108, 22.33, 100242, 38, 90
04/07/2022 22:49:43, 108, 22.32, 100241, 38, 90
04/07/2022 22:49:44, 109, 22.32, 100238, 38, 90
04/07/2022 22:49:45, 110, 22.32, 100241, 38, 90
04/07/2022 22:49:47, 110, 22.33, 100243, 38, 90
04/07/2022 22:49:48, 111, 22.33, 100241, 38, 90
04/07/2022 22:49:49, 112, 22.33, 100241, 38, 90
04/07/2022 22:49:51, 112, 22.33, 100243, 38, 90
04/07/2022 22:49:52, 113, 22.33, 100242, 38, 90
04/07/2022 22:49:53, 113, 22.33, 100242, 38, 90
04/07/2022 22:49:54, 113, 22.33, 100242, 38, 90
04/07/2022 22:49:56, 113, 22.33, 100239, 38, 90
04/07/2022 22:49:57, 113, 22.33, 100241, 38, 90
04/07/2022 22:49:58, 114, 22.33, 100242, 38, 90
04/07/2022 22:50:00, 113, 22.33, 100242, 38, 90
04/07/2022 22:50:01, 113, 22.33, 100241, 38, 90
04/07/2022 22:50:02, 113, 22.33, 100243, 38, 90
04/07/2022 22:50:03, 113, 22.33, 100240, 38, 90
04/07/2022 22:50:05, 113, 22.33, 100244, 38, 90
04/07/2022 22:50:06, 112, 22.33, 100240, 38, 90
04/07/2022 22:50:07, 112, 22.33, 100240, 38, 90
04/07/2022 22:50:09, 111, 22.33, 100243, 38, 90
04/07/2022 22:50:10, 111, 22.33, 100244, 38, 90
04/07/2022 22:50:11, 110, 22.33, 100243, 38, 90
04/07/2022 22:50:12, 110, 22.33, 100243, 38, 90
04/07/2022 22:50:14, 110, 22.33, 100244, 38, 90
04/07/2022 22:50:15, 109, 22.32, 100242, 38, 90
04/07/2022 22:50:16, 108, 22.32, 100247, 38, 90
04/07/2022 22:50:18, 107, 22.32, 100242, 38, 90
04/07/2022 22:50:19, 107, 22.32, 100242, 38, 90
04/07/2022 22:50:20, 106, 22.31, 100242, 38, 90
04/07/2022 22:50:21, 105, 22.32, 100244, 38, 90
04/07/2022 22:50:23, 105, 22.32, 100244, 38, 90
04/07/2022 22:50:24, 104, 22.32, 100240, 38, 90
04/07/2022 22:50:25, 103, 22.31, 100241, 38, 90
04/07/2022 22:50:27, 103, 22.31, 100243, 38, 90
04/07/2022 22:50:28, 102, 22.31, 100246, 38, 90
04/07/2022 22:50:29, 102, 22.32, 100245, 38, 90
04/07/2022 22:50:30, 101, 22.31, 100245, 38, 90
04/07/2022 22:50:32, 101, 22.32, 100249, 38, 89
04/07/2022 22:50:33, 101, 22.31, 100243, 38, 90
04/07/2022 22:50:34, 101, 22.31, 100242, 38, 90
04/07/2022 22:50:36, 100, 22.31, 100245, 38, 90
04/07/2022 22:50:37, 100, 22.31, 100246, 38, 90
04/07/2022 22:50:38, 100, 22.31, 100243, 38, 90
04/07/2022 22:50:40, 100, 22.31, 100243, 38, 90
04/07/2022 22:50:41, 100, 22.31, 100245, 38, 90
04/07/2022 22:50:42, 100, 22.31, 100246, 38, 90
04/07/2022 22:50:43, 100, 22.31, 100245, 38, 90
04/07/2022 22:50:45, 101, 22.31, 100247, 38, 90
04/07/2022 22:50:46, 101, 22.31, 100245, 38, 90
04/07/2022 22:50:47, 101, 22.31, 100248, 38, 90
04/07/2022 22:50:49, 101, 22.31, 100246, 38, 90
04/07/2022 22:50:50, 102, 22.31, 100249, 38, 89
04/07/2022 22:50:51, 102, 22.31, 100247, 38, 90
04/07/2022 22:50:52, 102, 22.31, 100248, 38, 89
04/07/2022 22:50:54, 103, 22.31, 100248, 38, 89
04/07/2022 22:50:55, 103, 22.31, 100248, 38, 90
04/07/2022 22:50:56, 104, 22.31, 100249, 38, 89
04/07/2022 22:50:58, 104, 22.31, 100248, 38, 89
04/07/2022 22:50:59, 105, 22.30, 100251, 38, 89
04/07/2022 22:51:00, 105, 22.31, 100246, 38, 90
04/07/2022 22:51:01, 106, 22.31, 100247, 38, 90
04/07/2022 22:51:03, 106, 22.31, 100247, 38, 90
04/07/2022 22:51:04, 106, 22.30, 100247, 38, 90
04/07/2022 22:51:05, 106, 22.31, 100250, 38, 89
04/07/2022 22:51:07, 106, 22.31, 100246, 38, 90
04/07/2022 22:51:08, 106, 22.31, 100248, 38, 89
04/07/2022 22:51:09, 106, 22.30, 100247, 38, 90
04/07/2022 22:51:10, 106, 22.29, 100248, 38, 90
04/07/2022 22:51:12, 106, 22.30, 100247, 38, 90
04/07/2022 22:51:13, 107, 22.30, 100249, 38, 89
04/07/2022 22:51:14, 107, 22.30, 100247, 38, 90
04/07/2022 22:51:16, 107, 22.29, 100247, 38, 90
04/07/2022 22:51:17, 107, 22.30, 100247, 38, 90
04/07/2022 22:51:18, 107, 22.30, 100247, 38, 90
04/07/2022 22:51:19, 107, 22.29, 100246, 38, 90
04/07/2022 22:51:21, 107, 22.30, 100247, 38, 90
04/07/2022 22:51:22, 106, 22.29, 100246, 38, 90
04/07/2022 22:51:23, 106, 22.29, 100247, 38, 90
04/07/2022 22:51:25, 106, 22.29, 100245, 38, 90
04/07/2022 22:51:26, 106, 22.29, 100245, 38, 90
04/07/2022 22:51:27, 106, 22.29, 100249, 38, 89
04/07/2022 22:51:28, 106, 22.30, 100246, 38, 90
04/07/2022 22:51:30, 106, 22.29, 100248, 38, 90
04/07/2022 22:51:31, 107, 22.29, 100249, 38, 90
04/07/2022 22:51:32, 107, 22.29, 100245, 38, 90
04/07/2022 22:51:34, 108, 22.29, 100248, 38, 90
04/07/2022 22:51:35, 108, 22.29, 100247, 38, 90
04/07/2022 22:51:36, 108, 22.29, 100248, 38, 90
04/07/2022 22:51:37, 109, 22.30, 100247, 38, 90
04/07/2022 22:51:39, 109, 22.29, 100246, 38, 90
04/07/2022 22:51:40, 109, 22.29, 100248, 38, 89
04/07/2022 22:51:41, 109, 22.30, 100250, 38, 89
04/07/2022 22:51:43, 109, 22.29, 100247, 38, 90
04/07/2022 22:51:44, 109, 22.30, 100251, 38, 89
04/07/2022 22:51:45, 109, 22.30, 100250, 38, 89
04/07/2022 22:51:46, 109, 22.29, 100251, 38, 89
04/07/2022 22:51:48, 109, 22.29, 100251, 38, 89
04/07/2022 22:51:49, 109, 22.29, 100250, 38, 89
04/07/2022 22:51:50, 109, 22.30, 100253, 38, 89
04/07/2022 22:51:52, 109, 22.30, 100251, 38, 89
04/07/2022 22:51:53, 109, 22.29, 100252, 38, 89
04/07/2022 22:51:54, 109, 22.30, 100252, 38, 89
04/07/2022 22:51:55, 109, 22.30, 100251, 38, 89
04/07/2022 22:51:57, 109, 22.29, 100254, 38, 89
04/07/2022 22:51:58, 109, 22.29, 100247, 38, 90
04/07/2022 22:51:59, 109, 22.29, 100251, 38, 89
04/07/2022 22:52:01, 108, 22.29, 100251, 38, 89
04/07/2022 22:52:02, 108, 22.29, 100252, 38, 89
04/07/2022 22:52:03, 109, 22.30, 100251, 38, 89
04/07/2022 22:52:04, 109, 22.30, 100251, 38, 89
04/07/2022 22:52:06, 109, 22.29, 100256, 38, 89
04/07/2022 22:52:07, 109, 22.29, 100252, 38, 89
04/07/2022 22:52:08, 109, 22.30, 100256, 38, 89
04/07/2022 22:52:10, 109, 22.29, 100252, 38, 89
04/07/2022 22:52:11, 109, 22.29, 100253, 38, 89
04/07/2022 22:52:12, 109, 22.29, 100252, 38, 89
04/07/2022 22:52:13, 109, 22.29, 100253, 38, 89
04/07/2022 22:52:15, 109, 22.29, 100256, 38, 89
04/07/2022 22:52:16, 110, 22.29, 100256, 38, 89
04/07/2022 22:52:17, 110, 22.29, 100256, 38, 89
04/07/2022 22:52:19, 110, 22.29, 100255, 38, 89
04/07/2022 22:52:20, 110, 22.29, 100255, 38, 89
04/07/2022 22:52:21, 111, 22.28, 100249, 38, 89
04/07/2022 22:52:22, 111, 22.29, 100257, 38, 89
04/07/2022 22:52:24, 111, 22.29, 100254, 38, 89
04/07/2022 22:52:25, 112, 22.29, 100253, 38, 89
04/07/2022 22:52:26, 112, 22.29, 100256, 38, 89
04/07/2022 22:52:28, 112, 22.29, 100252, 38, 89
04/07/2022 22:52:29, 112, 22.29, 100254, 38, 89
04/07/2022 22:52:30, 112, 22.28, 100251, 38, 89
04/07/2022 22:52:31, 112, 22.29, 100254, 38, 89
04/07/2022 22:52:33, 112, 22.29, 100252, 38, 89
04/07/2022 22:52:34, 112, 22.29, 100252, 38, 89
04/07/2022 22:52:35, 112, 22.29, 100254, 38, 89
04/07/2022 22:52:37, 112, 22.28, 100251, 38, 89
04/07/2022 22:52:38, 112, 22.29, 100254, 38, 89
04/07/2022 22:52:39, 112, 22.28, 100255, 38, 89
04/07/2022 22:52:40, 112, 22.28, 100254, 38, 89
04/07/2022 22:52:42, 111, 22.28, 100256, 38, 89
04/07/2022 22:52:43, 111, 22.28, 100256, 38, 89
04/07/2022 22:52:44, 111, 22.28, 100253, 38, 89
04/07/2022 22:52:46, 110, 22.28, 100256, 38, 89
04/07/2022 22:52:47, 110, 22.29, 100256, 38, 89
04/07/2022 22:52:48, 109, 22.28, 100253, 38, 89
04/07/2022 22:52:49, 109, 22.28, 100255, 38, 89
04/07/2022 22:52:51, 108, 22.28, 100256, 38, 89
04/07/2022 22:52:52, 107, 22.28, 100258, 38, 89
04/07/2022 22:52:53, 107, 22.28, 100255, 38, 89
04/07/2022 22:52:55, 106, 22.28, 100258, 38, 89
04/07/2022 22:52:56, 106, 22.28, 100257, 38, 89
04/07/2022 22:52:57, 106, 22.28, 100256, 38, 89
04/07/2022 22:52:58, 105, 22.28, 100256, 38, 89
04/07/2022 22:53:00, 105, 22.28, 100255, 38, 89
04/07/2022 22:53:01, 105, 22.28, 100256, 38, 89
04/07/2022 22:53:02, 105, 22.27, 100254, 38, 89
04/07/2022 22:53:04, 105, 22.28, 100256, 38, 89
04/07/2022 22:53:05, 105, 22.28, 100257, 38, 89
04/07/2022 22:53:06, 105, 22.27, 100258, 38, 89
04/07/2022 22:53:08, 105, 22.28, 100259, 38, 89
04/07/2022 22:53:09, 105, 22.27, 100258, 38, 89
04/07/2022 22:53:10, 106, 22.28, 100255, 38, 89
04/07/2022 22:53:11, 106, 22.28, 100256, 38, 89
04/07/2022 22:53:13, 107, 22.27, 100256, 38, 89
04/07/2022 22:53:14, 107, 22.28, 100255, 38, 89
04/07/2022 22:53:15, 108, 22.27, 100258, 38, 89
04/07/2022 22:53:17, 108, 22.27, 100258, 38, 89
04/07/2022 22:53:18, 109, 22.28, 100258, 38, 89
04/07/2022 22:53:19, 110, 22.28, 100257, 38, 89
04/07/2022 22:53:20, 110, 22.28, 100257, 38, 89
04/07/2022 22:53:22, 111, 22.28, 100259, 38, 89
04/07/2022 22:53:23, 111, 22.28, 100258, 38, 89
04/07/2022 22:53:24, 112, 22.28, 100258, 38, 89
04/07/2022 22:53:26, 112, 22.27, 100257, 38, 89
04/07/2022 22:53:27, 113, 22.27, 100257, 38, 89
04/07/2022 22:53:28, 113, 22.28, 100257, 38, 89
04/07/2022 22:53:29, 113, 22.28, 100259, 38, 89
04/07/2022 22:53:31, 113, 22.27, 100256, 38, 89
04/07/2022 22:53:32, 113, 22.27, 100256, 38, 89
04/07/2022 22:53:33, 113, 22.27, 100254, 38, 89
04/07/2022 22:53:35, 113, 22.27, 100260, 38, 89
04/07/2022 22:53:36, 113, 22.27, 100259, 38, 89
04/07/2022 22:53:37, 113, 22.27, 100258, 38, 89
04/07/2022 22:53:38, 113, 22.27, 100259, 38, 89
04/07/2022 22:53:40, 113, 22.27, 100257, 38, 89
04/07/2022 22:53:41, 113, 22.28, 100261, 38, 88
04/07/2022 22:53:42, 112, 22.27, 100262, 38, 88
04/07/2022 22:53:44, 112, 22.27, 100258, 38, 89
04/07/2022 22:53:45, 112, 22.27, 100256, 38, 89
04/07/2022 22:53:46, 111, 22.28, 100260, 38, 88
04/07/2022 22:53:47, 111, 22.28, 100262, 38, 88
04/07/2022 22:53:49, 111, 22.28, 100261, 38, 88
04/07/2022 22:53:50, 110, 22.27, 100258, 38, 89
04/07/2022 22:53:51, 110, 22.27, 100259, 38, 89
04/07/2022 22:53:53, 110, 22.28, 100261, 38, 88
04/07/2022 22:53:54, 110, 22.27, 100260, 38, 88
04/07/2022 22:53:55, 109, 22.28, 100260, 38, 88
04/07/2022 22:53:56, 109, 22.28, 100260, 38, 88
04/07/2022 22:53:58, 109, 22.28, 100260, 38, 89
04/07/2022 22:53:59, 109, 22.27, 100258, 38, 89
04/07/2022 22:54:00, 109, 22.28, 100261, 38, 88
04/07/2022 22:54:02, 108, 22.28, 100259, 38, 89
04/07/2022 22:54:03, 108, 22.27, 100261, 38, 88
04/07/2022 22:54:04, 107, 22.28, 100260, 38, 88
04/07/2022 22:54:05, 107, 22.28, 100260, 38, 89
04/07/2022 22:54:07, 106, 22.28, 100262, 38, 88
04/07/2022 22:54:08, 106, 22.27, 100260, 38, 88
04/07/2022 22:54:09, 106, 22.28, 100261, 38, 88
04/07/2022 22:54:11, 106, 22.27, 100255, 38, 89
04/07/2022 22:54:12, 106, 22.28, 100259, 38, 89
04/07/2022 22:54:13, 106, 22.28, 100260, 38, 88
04/07/2022 22:54:14, 106, 22.28, 100258, 38, 89
04/07/2022 22:54:16, 106, 22.28, 100262, 38, 88
04/07/2022 22:54:17, 106, 22.28, 100259, 38, 89
04/07/2022 22:54:18, 106, 22.28, 100259, 38, 89
04/07/2022 22:54:20, 106, 22.28, 100263, 38, 88
04/07/2022 22:54:21, 106, 22.28, 100260, 38, 89
04/07/2022 22:54:22, 106, 22.28, 100262, 38, 88
04/07/2022 22:54:23, 106, 22.28, 100259, 38, 89
04/07/2022 22:54:25, 106, 22.28, 100259, 38, 89
04/07/2022 22:54:26, 106, 22.28, 100261, 38, 88
04/07/2022 22:54:27, 106, 22.27, 100258, 38, 89
04/07/2022 22:54:29, 107, 22.28, 100261, 38, 88
04/07/2022 22:54:30, 107, 22.28, 100263, 38, 88
04/07/2022 22:54:31, 107, 22.28, 100259, 38, 89
04/07/2022 22:54:32, 107, 22.28, 100260, 38, 88
04/07/2022 22:54:34, 107, 22.28, 100259, 38, 89
04/07/2022 22:54:35, 107, 22.28, 100260, 38, 89
04/07/2022 22:54:36, 107, 22.28, 100261, 38, 88
04/07/2022 22:54:38, 107, 22.28, 100263, 38, 88
04/07/2022 22:54:39, 107, 22.28, 100261, 38, 88
04/07/2022 22:54:40, 107, 22.28, 100258, 38, 89
04/07/2022 22:54:42, 106, 22.28, 100259, 38, 89
04/07/2022 22:54:43, 106, 22.28, 100260, 38, 89
04/07/2022 22:54:44, 106, 22.27, 100258, 38, 89
04/07/2022 22:54:46, 106, 22.28, 100263, 38, 88
04/07/2022 22:54:47, 106, 22.28, 100262, 38, 88
04/07/2022 22:54:48, 106, 22.28, 100264, 38, 88
04/07/2022 22:54:50, 106, 22.28, 100259, 38, 89
04/07/2022 22:54:51, 106, 22.28, 100259, 38, 89
04/07/2022 22:54:52, 106, 22.28, 100259, 38, 89
04/07/2022 22:54:54, 106, 22.28, 100260, 38, 89
04/07/2022 22:54:55, 106, 22.28, 100262, 38, 88
04/07/2022 22:54:56, 106, 22.29, 100260, 38, 89
04/07/2022 22:54:57, 106, 22.28, 100260, 38, 89
04/07/2022 22:54:59, 105, 22.28, 100262, 38, 88
04/07/2022 22:55:00, 105, 22.28, 100261, 38, 89
04/07/2022 22:55:01, 105, 22.28, 100264, 38, 88
04/07/2022 22:55:03, 105, 22.28, 100260, 38, 88
04/07/2022 22:55:04, 105, 22.28, 100262, 38, 88
04/07/2022 22:55:05, 104, 22.28, 100263, 38, 88
04/07/2022 22:55:06, 104, 22.28, 100264, 38, 88
04/07/2022 22:55:08, 104, 22.28, 100260, 38, 88
04/07/2022 22:55:09, 104, 22.28, 100262, 38, 88
04/07/2022 22:55:10, 104, 22.28, 100262, 38, 88
04/07/2022 22:55:12, 104, 22.28, 100262, 38, 88
04/07/2022 22:55:13, 104, 22.27, 100262, 38, 88
04/07/2022 22:55:14, 104, 22.28, 100262, 38, 88
04/07/2022 22:55:15, 104, 22.28, 100260, 38, 88
04/07/2022 22:55:17, 104, 22.28, 100260, 38, 88
04/07/2022 22:55:18, 104, 22.28, 100259, 38, 89
04/07/2022 22:55:19, 103, 22.28, 100258, 38, 89
04/07/2022 22:55:21, 103, 22.29, 100263, 38, 88
04/07/2022 22:55:22, 103, 22.28, 100262, 38, 88
04/07/2022 22:55:23, 103, 22.28, 100260, 38, 89
04/07/2022 22:55:24, 103, 22.29, 100260, 38, 88
04/07/2022 22:55:26, 103, 22.28, 100260, 38, 88
04/07/2022 22:55:27, 103, 22.28, 100260, 38, 89
04/07/2022 22:55:28, 103, 22.29, 100262, 38, 88
04/07/2022 22:55:30, 103, 22.29, 100264, 38, 88
04/07/2022 22:55:31, 104, 22.29, 100262, 38, 88
04/07/2022 22:55:32, 104, 22.29, 100262, 38, 88
04/07/2022 22:55:33, 104, 22.29, 100262, 38, 88
04/07/2022 22:55:35, 104, 22.29, 100258, 38, 89
04/07/2022 22:55:36, 104, 22.29, 100261, 38, 88
04/07/2022 22:55:37, 104, 22.29, 100262, 38, 88
04/07/2022 22:55:39, 103, 22.29, 100262, 38, 88
04/07/2022 22:55:40, 103, 22.29, 100264, 38, 88
04/07/2022 22:55:41, 103, 22.29, 100261, 38, 88
04/07/2022 22:55:42, 103, 22.28, 100260, 38, 89
04/07/2022 22:55:44, 103, 22.29, 100263, 38, 88
04/07/2022 22:55:45, 102, 22.29, 100261, 38, 88
04/07/2022 22:55:46, 103, 22.29, 100262, 38, 88
04/07/2022 22:55:48, 103, 22.28, 100259, 38, 89
04/07/2022 22:55:49, 103, 22.29, 100260, 38, 88
04/07/2022 22:55:50, 103, 22.28, 100258, 38, 89
04/07/2022 22:55:51, 103, 22.29, 100260, 38, 89
04/07/2022 22:55:53, 103, 22.28, 100263, 38, 88
04/07/2022 22:55:54, 103, 22.28, 100260, 38, 89
04/07/2022 22:55:55, 104, 22.28, 100260, 38, 89
04/07/2022 22:55:57, 104, 22.28, 100261, 38, 88
04/07/2022 22:55:58, 104, 22.28, 100259, 38, 89
04/07/2022 22:55:59, 104, 22.28, 100260, 38, 88
04/07/2022 22:56:00, 104, 22.28, 100261, 38, 88
04/07/2022 22:56:02, 104, 22.28, 100261, 38, 88
04/07/2022 22:56:03, 105, 22.27, 100260, 38, 89
04/07/2022 22:56:04, 105, 22.27, 100261, 38, 88
04/07/2022 22:56:06, 105, 22.27, 100263, 38, 88
04/07/2022 22:56:07, 105, 22.27, 100261, 38, 88
04/07/2022 22:56:08, 105, 22.27, 100261, 38, 88
04/07/2022 22:56:09, 105, 22.28, 100263, 38, 88
04/07/2022 22:56:11, 105, 22.28, 100260, 38, 89
04/07/2022 22:56:12, 105, 22.28, 100265, 38, 88
04/07/2022 22:56:13, 104, 22.28, 100259, 38, 89
04/07/2022 22:56:15, 104, 22.28, 100260, 38, 89
04/07/2022 22:56:16, 104, 22.28, 100261, 38, 88
04/07/2022 22:56:17, 104, 22.28, 100261, 38, 88
04/07/2022 22:56:18, 103, 22.27, 100259, 38, 89
04/07/2022 22:56:20, 103, 22.28, 100262, 38, 88
04/07/2022 22:56:21, 103, 22.28, 100262, 38, 88
04/07/2022 22:56:22, 103, 22.28, 100262, 38, 88
04/07/2022 22:56:24, 103, 22.28, 100258, 38, 89
04/07/2022 22:56:25, 102, 22.27, 100258, 38, 89
04/07/2022 22:56:26, 103, 22.28, 100258, 38, 89
04/07/2022 22:56:27, 103, 22.27, 100257, 38, 89
04/07/2022 22:56:29, 103, 22.27, 100258, 38, 89
04/07/2022 22:56:30, 103, 22.28, 100261, 38, 88
04/07/2022 22:56:31, 103, 22.28, 100257, 38, 89
04/07/2022 22:56:33, 103, 22.28, 100258, 38, 89
04/07/2022 22:56:34, 103, 22.28, 100262, 38, 88
04/07/2022 22:56:35, 103, 22.28, 100259, 38, 89
04/07/2022 22:56:36, 103, 22.28, 100261, 38, 88
04/07/2022 22:56:38, 103, 22.29, 100260, 38, 88
04/07/2022 22:56:39, 103, 22.28, 100259, 38, 89
04/07/2022 22:56:40, 103, 22.28, 100259, 38, 89
04/07/2022 22:56:42, 103, 22.28, 100260, 38, 89
04/07/2022 22:56:43, 103, 22.28, 100260, 38, 89
04/07/2022 22:56:44, 103, 22.28, 100262, 38, 88
04/07/2022 22:56:46, 103, 22.27, 100257, 38, 89
04/07/2022 22:56:47, 103, 22.29, 100259, 38, 89
04/07/2022 22:56:48, 103, 22.29, 100261, 38, 88
04/07/2022 22:56:49, 104, 22.28, 100255, 38, 89
04/07/2022 22:56:51, 104, 22.29, 100259, 38, 89
04/07/2022 22:56:52, 104, 22.29, 100259, 38, 89
04/07/2022 22:56:53, 104, 22.29, 100261, 38, 88
04/07/2022 22:56:55, 104, 22.30, 100263, 38, 88
04/07/2022 22:56:56, 104, 22.30, 100261, 38, 88
04/07/2022 22:56:57, 104, 22.30, 100259, 38, 89
04/07/2022 22:56:58, 104, 22.30, 100257, 38, 89
04/07/2022 22:57:00, 104, 22.29, 100257, 38, 89
04/07/2022 22:57:01, 104, 22.30, 100262, 38, 88
04/07/2022 22:57:02, 104, 22.30, 100260, 38, 88
04/07/2022 22:57:04, 104, 22.31, 100261, 38, 88
04/07/2022 22:57:05, 104, 22.30, 100257, 38, 89
04/07/2022 22:57:06, 104, 22.30, 100263, 38, 88
04/07/2022 22:57:07, 104, 22.30, 100263, 38, 88
04/07/2022 22:57:09, 104, 22.31, 100261, 38, 88
04/07/2022 22:57:10, 104, 22.30, 100261, 38, 88
04/07/2022 22:57:11, 104, 22.31, 100260, 38, 89
04/07/2022 22:57:13, 103, 22.31, 100262, 38, 88
04/07/2022 22:57:14, 103, 22.31, 100259, 38, 89
04/07/2022 22:57:15, 103, 22.30, 100259, 38, 89
04/07/2022 22:57:16, 102, 22.31, 100260, 38, 88
04/07/2022 22:57:18, 102, 22.31, 100261, 38, 88
04/07/2022 22:57:19, 101, 22.31, 100261, 38, 88
04/07/2022 22:57:20, 101, 22.31, 100257, 38, 89
04/07/2022 22:57:22, 101, 22.31, 100259, 38, 89
04/07/2022 22:57:23, 100, 22.32, 100261, 38, 88
04/07/2022 22:57:24, 100, 22.32, 100259, 38, 89
04/07/2022 22:57:25, 100, 22.31, 100260, 38, 88
04/07/2022 22:57:27, 100, 22.31, 100262, 38, 88
04/07/2022 22:57:28, 100, 22.31, 100262, 38, 88
04/07/2022 22:57:29, 100, 22.32, 100260, 38, 89
04/07/2022 22:57:31, 100, 22.31, 100259, 38, 89
04/07/2022 22:57:32, 100, 22.32, 100261, 38, 88
04/07/2022 22:57:33, 100, 22.32, 100261, 38, 88
04/07/2022 22:57:34, 100, 22.32, 100261, 38, 88
04/07/2022 22:57:36, 100, 22.32, 100257, 38, 89
04/07/2022 22:57:37, 100, 22.32, 100260, 38, 88
04/07/2022 22:57:38, 99, 22.32, 100259, 38, 89
04/07/2022 22:57:40, 99, 22.32, 100258, 38, 89
04/07/2022 22:57:41, 99, 22.33, 100259, 38, 89
04/07/2022 22:57:42, 99, 22.33, 100259, 38, 89
04/07/2022 22:57:43, 99, 22.33, 100261, 38, 88
04/07/2022 22:57:45, 98, 22.33, 100260, 38, 88
04/07/2022 22:57:46, 98, 22.33, 100261, 38, 88
04/07/2022 22:57:47, 98, 22.33, 100257, 38, 89
04/07/2022 22:57:49, 97, 22.34, 100261, 38, 88
04/07/2022 22:57:50, 97, 22.34, 100259, 38, 89
04/07/2022 22:57:51, 96, 22.34, 100258, 38, 89
04/07/2022 22:57:52, 96, 22.34, 100259, 38, 89
04/07/2022 22:57:54, 95, 22.34, 100258, 38, 89
04/07/2022 22:57:55, 95, 22.34, 100260, 38, 88
04/07/2022 22:57:56, 94, 22.34, 100261, 38, 88
04/07/2022 22:57:58, 94, 22.34, 100259, 38, 89
04/07/2022 22:57:59, 94, 22.34, 100259, 38, 89
04/07/2022 22:58:00, 93, 22.34, 100255, 38, 89
04/07/2022 22:58:01, 93, 22.34, 100259, 38, 89
04/07/2022 22:58:03, 92, 22.34, 100258, 38, 89
04/07/2022 22:58:04, 92, 22.34, 100259, 38, 89
04/07/2022 22:58:05, 91, 22.34, 100256, 38, 89
04/07/2022 22:58:07, 91, 22.33, 100258, 38, 89
04/07/2022 22:58:08, 91, 22.34, 100259, 38, 89
04/07/2022 22:58:09, 91, 22.34, 100259, 38, 89
04/07/2022 22:58:10, 91, 22.34, 100257, 38, 89
04/07/2022 22:58:12, 91, 22.35, 100258, 38, 89
04/07/2022 22:58:13, 91, 22.34, 100258, 38, 89
04/07/2022 22:58:14, 92, 22.34, 100257, 38, 88
04/07/2022 22:58:16, 92, 22.35, 100258, 38, 89
04/07/2022 22:58:17, 92, 22.34, 100259, 38, 89
04/07/2022 22:58:18, 92, 22.34, 100259, 38, 89
04/07/2022 22:58:19, 93, 22.34, 100258, 38, 89
04/07/2022 22:58:21, 93, 22.34, 100257, 38, 89
04/07/2022 22:58:22, 93, 22.34, 100255, 38, 89
04/07/2022 22:58:23, 93, 22.34, 100257, 38, 89
04/07/2022 22:58:25, 94, 22.34, 100258, 38, 89
04/07/2022 22:58:26, 94, 22.34, 100255, 38, 89
04/07/2022 22:58:27, 94, 22.34, 100258, 38, 89
04/07/2022 22:58:28, 94, 22.34, 100256, 38, 89
04/07/2022 22:58:30, 95, 22.34, 100259, 38, 89
04/07/2022 22:58:31, 95, 22.34, 100258, 38, 89
04/07/2022 22:58:32, 96, 22.34, 100258, 38, 89
04/07/2022 22:58:34, 96, 22.35, 100258, 38, 89
04/07/2022 22:58:35, 96, 22.35, 100259, 38, 89
04/07/2022 22:58:36, 97, 22.34, 100258, 38, 89
04/07/2022 22:58:37, 97, 22.35, 100260, 38, 88
04/07/2022 22:58:39, 98, 22.35, 100261, 38, 88
04/07/2022 22:58:40, 98, 22.34, 100257, 38, 89
04/07/2022 22:58:41, 99, 22.35, 100256, 38, 89
04/07/2022 22:58:43, 99, 22.35, 100255, 38, 89
04/07/2022 22:58:44, 100, 22.35, 100255, 38, 89
04/07/2022 22:58:45, 100, 22.36, 100259, 38, 89
04/07/2022 22:58:46, 101, 22.35, 100257, 38, 89
04/07/2022 22:58:48, 101, 22.35, 100257, 38, 89
04/07/2022 22:58:49, 102, 22.34, 100258, 38, 89
04/07/2022 22:58:50, 102, 22.35, 100257, 38, 89
04/07/2022 22:58:52, 103, 22.35, 100254, 38, 89
04/07/2022 22:58:53, 103, 22.34, 100254, 38, 89
04/07/2022 22:58:54, 103, 22.34, 100257, 38, 89
04/07/2022 22:58:55, 103, 22.34, 100256, 38, 89
04/07/2022 22:58:57, 103, 22.34, 100257, 38, 89
04/07/2022 22:58:58, 103, 22.34, 100256, 38, 89
04/07/2022 22:58:59, 103, 22.34, 100254, 38, 89
04/07/2022 22:59:01, 103, 22.34, 100253, 38, 89
04/07/2022 22:59:02, 103, 22.34, 100255, 38, 89
04/07/2022 22:59:03, 103, 22.34, 100255, 38, 89
04/07/2022 22:59:04, 102, 22.33, 100251, 38, 89
04/07/2022 22:59:06, 102, 22.33, 100253, 38, 89
04/07/2022 22:59:07, 101, 22.34, 100252, 38, 89
04/07/2022 22:59:08, 101, 22.33, 100252, 38, 89
04/07/2022 22:59:10, 100, 22.33, 100254, 38, 89
04/07/2022 22:59:11, 99, 22.33, 100255, 38, 89
04/07/2022 22:59:12, 99, 22.33, 100255, 38, 89
04/07/2022 22:59:13, 99, 22.33, 100257, 38, 89
04/07/2022 22:59:15, 98, 22.33, 100253, 38, 89
04/07/2022 22:59:16, 98, 22.34, 100256, 38, 89
04/07/2022 22:59:17, 97, 22.33, 100252, 38, 89
04/07/2022 22:59:19, 97, 22.33, 100256, 38, 89
04/07/2022 22:59:20, 97, 22.33, 100256, 38, 89
04/07/2022 22:59:21, 97, 22.32, 100257, 38, 89
04/07/2022 22:59:23, 97, 22.33, 100256, 38, 89
04/07/2022 22:59:24, 97, 22.32, 100256, 38, 89
04/07/2022 22:59:25, 97, 22.32, 100257, 38, 89
04/07/2022 22:59:26, 98, 22.33, 100254, 38, 89
04/07/2022 22:59:28, 98, 22.33, 100254, 38, 89
04/07/2022 22:59:29, 99, 22.32, 100258, 38, 89
04/07/2022 22:59:30, 99, 22.32, 100257, 38, 89
04/07/2022 22:59:32, 100, 22.33, 100255, 38, 89
04/07/2022 22:59:33, 100, 22.32, 100255, 38, 89
04/07/2022 22:59:34, 101, 22.33, 100255, 38, 89
04/07/2022 22:59:35, 102, 22.33, 100257, 38, 89
04/07/2022 22:59:37, 102, 22.33, 100255, 38, 89
04/07/2022 22:59:38, 103, 22.33, 100258, 38, 89
04/07/2022 22:59:39, 104, 22.32, 100253, 38, 89
04/07/2022 22:59:41, 104, 22.33, 100256, 38, 89
04/07/2022 22:59:42, 105, 22.33, 100253, 38, 89
04/07/2022 22:59:43, 105, 22.33, 100252, 38, 89
04/07/2022 22:59:44, 105, 22.33, 100256, 38, 89
04/07/2022 22:59:46, 105, 22.33, 100257, 38, 89
04/07/2022 22:59:47, 105, 22.33, 100254, 38, 89
04/07/2022 22:59:48, 105, 22.33, 100254, 38, 89
04/07/2022 22:59:50, 105, 22.33, 100254, 38, 89
04/07/2022 22:59:51, 105, 22.32, 100251, 38, 89
04/07/2022 22:59:52, 104, 22.33, 100252, 38, 89
04/07/2022 22:59:53, 104, 22.33, 100254, 38, 89
04/07/2022 22:59:55, 103, 22.33, 100253, 38, 89
04/07/2022 22:59:56, 103, 22.33, 100254, 38, 89
04/07/2022 22:59:57, 102, 22.33, 100253, 38, 89
04/07/2022 22:59:59, 102, 22.33, 100256, 38, 89
04/07/2022 23:00:00, 101, 22.33, 100254, 38, 89
04/07/2022 23:00:01, 100, 22.33, 100254, 38, 89
04/07/2022 23:00:02, 100, 22.32, 100252, 38, 89
04/07/2022 23:00:04, 99, 22.32, 100253, 38, 89
04/07/2022 23:00:05, 98, 22.32, 100251, 38, 89
04/07/2022 23:00:06, 98, 22.32, 100252, 38, 89
04/07/2022 23:00:08, 97, 22.32, 100253, 38, 89
04/07/2022 23:00:09, 97, 22.32, 100254, 38, 89
04/07/2022 23:00:10, 96, 22.32, 100254, 38, 89
04/07/2022 23:00:11, 96, 22.32, 100250, 38, 89
04/07/2022 23:00:13, 96, 22.32, 100252, 38, 89
04/07/2022 23:00:14, 96, 22.32, 100251, 38, 89
04/07/2022 23:00:15, 96, 22.32, 100257, 38, 89
04/07/2022 23:00:17, 95, 22.32, 100253, 38, 89
04/07/2022 23:00:18, 95, 22.32, 100253, 38, 89
04/07/2022 23:00:19, 95, 22.32, 100251, 38, 89
04/07/2022 23:00:20, 95, 22.32, 100253, 38, 89
04/07/2022 23:00:22, 94, 22.32, 100252, 38, 89
04/07/2022 23:00:23, 94, 22.33, 100253, 38, 89
04/07/2022 23:00:24, 94, 22.32, 100250, 38, 89
04/07/2022 23:00:26, 94, 22.32, 100254, 38, 89
04/07/2022 23:00:27, 93, 22.33, 100253, 38, 89
04/07/2022 23:00:28, 93, 22.32, 100251, 38, 89
04/07/2022 23:00:29, 93, 22.32, 100248, 38, 90
04/07/2022 23:00:31, 93, 22.32, 100251, 38, 89
04/07/2022 23:00:32, 92, 22.32, 100250, 38, 89
04/07/2022 23:00:33, 92, 22.33, 100253, 38, 89
04/07/2022 23:00:35, 91, 22.32, 100255, 38, 89
04/07/2022 23:00:36, 91, 22.33, 100253, 38, 89
04/07/2022 23:00:37, 91, 22.33, 100249, 38, 89
04/07/2022 23:00:38, 90, 22.33, 100251, 38, 89
04/07/2022 23:00:40, 90, 22.33, 100254, 38, 89
04/07/2022 23:00:41, 89, 22.33, 100252, 38, 89
04/07/2022 23:00:42, 89, 22.33, 100253, 38, 89
04/07/2022 23:00:44, 89, 22.33, 100251, 38, 89
04/07/2022 23:00:45, 89, 22.33, 100254, 38, 89
04/07/2022 23:00:46, 89, 22.33, 100255, 38, 89
04/07/2022 23:00:47, 89, 22.33, 100252, 38, 89
04/07/2022 23:00:49, 89, 22.33, 100254, 38, 89
04/07/2022 23:00:50, 89, 22.34, 100255, 38, 89
04/07/2022 23:00:51, 89, 22.33, 100254, 38, 89
04/07/2022 23:00:53, 89, 22.33, 100254, 38, 89
04/07/2022 23:00:54, 90, 22.33, 100252, 38, 89
04/07/2022 23:00:55, 90, 22.33, 100253, 38, 89
04/07/2022 23:00:56, 90, 22.33, 100255, 38, 89
04/07/2022 23:00:58, 90, 22.33, 100254, 38, 89
04/07/2022 23:00:59, 91, 22.33, 100255, 38, 89
04/07/2022 23:01:00, 91, 22.32, 100253, 38, 89
04/07/2022 23:01:02, 92, 22.33, 100254, 38, 89
04/07/2022 23:01:03, 92, 22.32, 100255, 38, 89
04/07/2022 23:01:04, 93, 22.32, 100253, 38, 89
04/07/2022 23:01:05, 93, 22.33, 100254, 38, 89
04/07/2022 23:01:07, 94, 22.32, 100253, 38, 89
04/07/2022 23:01:08, 94, 22.33, 100254, 38, 89
04/07/2022 23:01:09, 95, 22.33, 100252, 38, 89
04/07/2022 23:01:11, 95, 22.32, 100252, 38, 89
04/07/2022 23:01:12, 95, 22.33, 100251, 38, 89
04/07/2022 23:01:13, 96, 22.33, 100251, 38, 89
04/07/2022 23:01:14, 96, 22.33, 100254, 38, 89
04/07/2022 23:01:16, 96, 22.33, 100252, 38, 89
04/07/2022 23:01:17, 96, 22.33, 100252, 38, 89
04/07/2022 23:01:18, 96, 22.33, 100252, 38, 89
04/07/2022 23:01:20, 96, 22.33, 100253, 38, 89
04/07/2022 23:01:21, 96, 22.33, 100254, 38, 89
04/07/2022 23:01:22, 95, 22.33, 100254, 38, 89
04/07/2022 23:01:23, 95, 22.33, 100255, 38, 89
04/07/2022 23:01:25, 95, 22.33, 100254, 38, 89
04/07/2022 23:01:26, 94, 22.33, 100254, 38, 89
04/07/2022 23:01:27, 94, 22.33, 100253, 38, 89
04/07/2022 23:01:29, 93, 22.34, 100252, 38, 89
04/07/2022 23:01:30, 93, 22.33, 100254, 38, 89
04/07/2022 23:01:31, 92, 22.33, 100254, 38, 89
04/07/2022 23:01:32, 92, 22.33, 100253, 38, 89
04/07/2022 23:01:34, 91, 22.33, 100252, 38, 89
04/07/2022 23:01:35, 91, 22.33, 100254, 38, 89
04/07/2022 23:01:36, 90, 22.33, 100252, 38, 89
04/07/2022 23:01:38, 90, 22.33, 100252, 38, 89
04/07/2022 23:01:39, 89, 22.33, 100252, 38, 89
04/07/2022 23:01:40, 89, 22.33, 100251, 38, 89
04/07/2022 23:01:41, 89, 22.32, 100252, 38, 89
04/07/2022 23:01:43, 89, 22.33, 100255, 38, 89
04/07/2022 23:01:44, 89, 22.33, 100251, 38, 89
04/07/2022 23:01:45, 89, 22.32, 100251, 38, 89
04/07/2022 23:01:47, 90, 22.33, 100251, 38, 89
04/07/2022 23:01:48, 90, 22.33, 100255, 38, 89
04/07/2022 23:01:49, 90, 22.33, 100254, 38, 89
04/07/2022 23:01:50, 91, 22.33, 100254, 38, 89
04/07/2022 23:01:52, 91, 22.32, 100254, 38, 89
04/07/2022 23:01:53, 92, 22.32, 100254, 38, 89
04/07/2022 23:01:54, 92, 22.33, 100253, 38, 89
04/07/2022 23:01:56, 93, 22.32, 100253, 38, 89
04/07/2022 23:01:57, 93, 22.33, 100254, 38, 89
04/07/2022 23:01:58, 94, 22.32, 100251, 38, 89
04/07/2022 23:02:00, 94, 22.33, 100253, 38, 89
04/07/2022 23:02:01, 95, 22.32, 100254, 38, 89
04/07/2022 23:02:03, 95, 22.32, 100255, 38, 89
04/07/2022 23:02:04, 95, 22.32, 100253, 38, 89
04/07/2022 23:02:05, 95, 22.33, 100254, 38, 89
04/07/2022 23:02:06, 96, 22.33, 100254, 38, 89
04/07/2022 23:02:08, 96, 22.32, 100257, 38, 89
04/07/2022 23:02:09, 96, 22.32, 100255, 38, 89
04/07/2022 23:02:10, 96, 22.33, 100255, 38, 89
04/07/2022 23:02:12, 96, 22.33, 100253, 38, 89
04/07/2022 23:02:13, 96, 22.33, 100252, 38, 89
04/07/2022 23:02:14, 96, 22.33, 100256, 38, 89
04/07/2022 23:02:15, 96, 22.31, 100254, 38, 89
04/07/2022 23:02:17, 96, 22.32, 100253, 38, 89
04/07/2022 23:02:18, 96, 22.32, 100255, 38, 89
04/07/2022 23:02:19, 96, 22.33, 100255, 38, 89
04/07/2022 23:02:21, 96, 22.32, 100252, 38, 89
04/07/2022 23:02:22, 97, 22.33, 100253, 38, 89
04/07/2022 23:02:23, 97, 22.33, 100252, 38, 89
04/07/2022 23:02:24, 97, 22.33, 100253, 38, 89
04/07/2022 23:02:26, 97, 22.33, 100250, 38, 89
04/07/2022 23:02:27, 97, 22.34, 100255, 38, 89
04/07/2022 23:02:28, 97, 22.33, 100254, 38, 89
04/07/2022 23:02:30, 97, 22.33, 100252, 38, 89
04/07/2022 23:02:31, 97, 22.34, 100254, 38, 89
04/07/2022 23:02:32, 97, 22.33, 100255, 38, 89
04/07/2022 23:02:34, 97, 22.34, 100254, 38, 89
04/07/2022 23:02:35, 97, 22.34, 100253, 38, 89
04/07/2022 23:02:36, 97, 22.35, 100256, 38, 89
04/07/2022 23:02:37, 97, 22.34, 100253, 38, 89
04/07/2022 23:02:39, 97, 22.34, 100255, 38, 89
04/07/2022 23:02:40, 97, 22.34, 100255, 38, 89
04/07/2022 23:02:41, 97, 22.34, 100254, 38, 89
04/07/2022 23:02:43, 96, 22.34, 100255, 38, 89
04/07/2022 23:02:44, 96, 22.34, 100257, 38, 89
04/07/2022 23:02:45, 96, 22.34, 100256, 38, 89
04/07/2022 23:02:46, 96, 22.34, 100256, 38, 89
04/07/2022 23:02:48, 95, 22.34, 100256, 38, 89
04/07/2022 23:02:49, 95, 22.34, 100253, 38, 89
04/07/2022 23:02:50, 95, 22.34, 100254, 38, 89
04/07/2022 23:02:52, 95, 22.35, 100253, 38, 89
04/07/2022 23:02:53, 96, 22.35, 100255, 38, 89
04/07/2022 23:02:54, 96, 22.35, 100255, 38, 89
04/07/2022 23:02:55, 96, 22.35, 100255, 38, 89
04/07/2022 23:02:57, 96, 22.35, 100256, 38, 89
04/07/2022 23:02:58, 97, 22.35, 100255, 38, 89
04/07/2022 23:02:59, 97, 22.35, 100258, 38, 89
04/07/2022 23:03:01, 98, 22.34, 100254, 38, 89
04/07/2022 23:03:02, 98, 22.35, 100256, 38, 89
04/07/2022 23:03:03, 99, 22.35, 100257, 38, 89
04/07/2022 23:03:04, 99, 22.35, 100255, 38, 89
04/07/2022 23:03:06, 100, 22.35, 100256, 38, 89
04/07/2022 23:03:07, 100, 22.35, 100256, 38, 89
04/07/2022 23:03:08, 101, 22.35, 100257, 38, 89
04/07/2022 23:03:10, 101, 22.34, 100254, 38, 89
04/07/2022 23:03:11, 102, 22.35, 100259, 38, 89
04/07/2022 23:03:12, 102, 22.35, 100253, 38, 89
04/07/2022 23:03:13, 102, 22.35, 100254, 38, 89
04/07/2022 23:03:15, 102, 22.34, 100255, 38, 89
04/07/2022 23:03:16, 103, 22.35, 100255, 38, 89
04/07/2022 23:03:17, 103, 22.34, 100258, 38, 89
04/07/2022 23:03:19, 103, 22.34, 100256, 38, 89
04/07/2022 23:03:20, 103, 22.34, 100257, 38, 89
04/07/2022 23:03:21, 103, 22.34, 100257, 38, 89
04/07/2022 23:03:22, 102, 22.34, 100255, 38, 89
04/07/2022 23:03:24, 102, 22.34, 100255, 38, 89
04/07/2022 23:03:25, 102, 22.33, 100258, 38, 89
04/07/2022 23:03:26, 101, 22.33, 100256, 38, 89
04/07/2022 23:03:28, 101, 22.33, 100257, 38, 89
04/07/2022 23:03:29, 101, 22.33, 100258, 38, 89
04/07/2022 23:03:30, 100, 22.33, 100258, 38, 89
04/07/2022 23:03:31, 99, 22.33, 100257, 38, 89
04/07/2022 23:03:33, 99, 22.33, 100258, 38, 89
04/07/2022 23:03:34, 98, 22.33, 100254, 38, 89
04/07/2022 23:03:35, 97, 22.33, 100258, 38, 89
04/07/2022 23:03:37, 97, 22.34, 100256, 38, 89
04/07/2022 23:03:38, 96, 22.34, 100258, 38, 89
04/07/2022 23:03:39, 96, 22.34, 100258, 38, 89
04/07/2022 23:03:40, 95, 22.34, 100258, 38, 89
04/07/2022 23:03:42, 95, 22.33, 100259, 38, 89
04/07/2022 23:03:43, 95, 22.34, 100256, 38, 89
04/07/2022 23:03:44, 94, 22.34, 100259, 38, 89
04/07/2022 23:03:46, 94, 22.34, 100257, 38, 89
04/07/2022 23:03:47, 94, 22.34, 100259, 38, 89
04/07/2022 23:03:48, 94, 22.34, 100256, 38, 89
04/07/2022 23:03:49, 94, 22.33, 100256, 38, 89
04/07/2022 23:03:51, 94, 22.33, 100257, 38, 89
04/07/2022 23:03:52, 94, 22.33, 100257, 38, 89
04/07/2022 23:03:53, 94, 22.33, 100257, 38, 89
04/07/2022 23:03:55, 94, 22.34, 100256, 38, 89
04/07/2022 23:03:56, 94, 22.34, 100257, 38, 89
04/07/2022 23:03:57, 94, 22.34, 100257, 38, 89
04/07/2022 23:03:58, 94, 22.34, 100256, 38, 89
04/07/2022 23:04:00, 95, 22.34, 100258, 38, 89
04/07/2022 23:04:01, 95, 22.34, 100256, 38, 89
04/07/2022 23:04:02, 95, 22.34, 100256, 38, 89
04/07/2022 23:04:04, 95, 22.34, 100255, 38, 89
04/07/2022 23:04:05, 95, 22.35, 100257, 38, 89
04/07/2022 23:04:06, 95, 22.34, 100259, 38, 89
04/07/2022 23:04:07, 95, 22.34, 100257, 38, 89
04/07/2022 23:04:09, 95, 22.34, 100256, 38, 89
04/07/2022 23:04:10, 95, 22.35, 100256, 38, 89
04/07/2022 23:04:11, 95, 22.35, 100257, 38, 89
04/07/2022 23:04:13, 94, 22.35, 100256, 38, 89
04/07/2022 23:04:14, 94, 22.35, 100256, 38, 89
04/07/2022 23:04:15, 94, 22.35, 100257, 38, 89
04/07/2022 23:04:16, 93, 22.35, 100255, 38, 89
04/07/2022 23:04:18, 93, 22.35, 100258, 38, 89
04/07/2022 23:04:19, 93, 22.35, 100257, 38, 89
04/07/2022 23:04:20, 93, 22.35, 100260, 38, 89
04/07/2022 23:04:22, 93, 22.35, 100257, 38, 89
04/07/2022 23:04:23, 93, 22.35, 100258, 38, 89
04/07/2022 23:04:24, 94, 22.35, 100258, 38, 89
04/07/2022 23:04:25, 94, 22.35, 100258, 38, 89
04/07/2022 23:04:27, 95, 22.34, 100256, 38, 89
04/07/2022 23:04:28, 96, 22.35, 100256, 38, 89
04/07/2022 23:04:29, 96, 22.35, 100258, 38, 89
04/07/2022 23:04:31, 97, 22.35, 100257, 38, 89
04/07/2022 23:04:32, 98, 22.35, 100256, 38, 89
04/07/2022 23:04:33, 99, 22.36, 100258, 38, 89
04/07/2022 23:04:34, 100, 22.36, 100256, 38, 89
04/07/2022 23:04:36, 101, 22.36, 100256, 38, 89
04/07/2022 23:04:37, 102, 22.36, 100260, 38, 88
04/07/2022 23:04:38, 102, 22.37, 100260, 38, 88
04/07/2022 23:04:40, 103, 22.36, 100260, 38, 89
04/07/2022 23:04:41, 104, 22.37, 100261, 38, 88
04/07/2022 23:04:42, 105, 22.37, 100261, 38, 88
04/07/2022 23:04:43, 105, 22.37, 100257, 38, 89
04/07/2022 23:04:45, 106, 22.35, 100258, 38, 89
04/07/2022 23:04:46, 106, 22.37, 100260, 38, 89
04/07/2022 23:04:47, 107, 22.37, 100261, 38, 88
04/07/2022 23:04:49, 107, 22.37, 100259, 38, 89
04/07/2022 23:04:50, 107, 22.37, 100259, 38, 89
04/07/2022 23:04:51, 107, 22.37, 100260, 38, 89
04/07/2022 23:04:52, 107, 22.37, 100260, 38, 89
04/07/2022 23:04:54, 106, 22.37, 100260, 38, 89
04/07/2022 23:04:55, 106, 22.37, 100258, 38, 89
04/07/2022 23:04:56, 106, 22.37, 100260, 38, 88
04/07/2022 23:04:58, 106, 22.37, 100258, 38, 89
04/07/2022 23:04:59, 106, 22.37, 100258, 38, 89
04/07/2022 23:05:00, 105, 22.38, 100261, 38, 88
04/07/2022 23:05:01, 105, 22.37, 100263, 38, 88
04/07/2022 23:05:03, 105, 22.38, 100260, 38, 89
04/07/2022 23:05:04, 105, 22.37, 100260, 38, 89
04/07/2022 23:05:05, 104, 22.38, 100259, 38, 89
04/07/2022 23:05:07, 104, 22.37, 100261, 38, 88
04/07/2022 23:05:08, 104, 22.39, 100260, 38, 88
04/07/2022 23:05:09, 103, 22.38, 100261, 38, 89
04/07/2022 23:05:11, 103, 22.38, 100260, 38, 89
04/07/2022 23:05:12, 102, 22.37, 100258, 38, 89
04/07/2022 23:05:13, 102, 22.37, 100261, 38, 88
04/07/2022 23:05:14, 101, 22.37, 100260, 38, 89
04/07/2022 23:05:16, 101, 22.37, 100262, 38, 88
04/07/2022 23:05:17, 100, 22.37, 100261, 38, 88
04/07/2022 23:05:18, 99, 22.37, 100262, 38, 88
04/07/2022 23:05:20, 98, 22.36, 100260, 38, 89
04/07/2022 23:05:21, 97, 22.36, 100260, 38, 88
04/07/2022 23:05:22, 96, 22.36, 100261, 38, 88
04/07/2022 23:05:23, 96, 22.35, 100257, 38, 89
04/07/2022 23:05:25, 95, 22.36, 100258, 38, 89
04/07/2022 23:05:26, 94, 22.36, 100262, 38, 88
04/07/2022 23:05:27, 93, 22.36, 100262, 38, 88
04/07/2022 23:05:29, 92, 22.36, 100259, 38, 89
04/07/2022 23:05:30, 91, 22.36, 100261, 38, 88
04/07/2022 23:05:31, 91, 22.35, 100259, 38, 89
04/07/2022 23:05:32, 90, 22.35, 100262, 38, 88
04/07/2022 23:05:34, 90, 22.35, 100259, 38, 89
04/07/2022 23:05:35, 90, 22.35, 100259, 38, 89
04/07/2022 23:05:36, 89, 22.35, 100257, 38, 89
04/07/2022 23:05:38, 89, 22.35, 100259, 38, 89
04/07/2022 23:05:39, 89, 22.35, 100256, 38, 89
04/07/2022 23:05:40, 90, 22.34, 100260, 38, 88
04/07/2022 23:05:41, 90, 22.34, 100261, 38, 88
04/07/2022 23:05:43, 90, 22.34, 100258, 38, 89
04/07/2022 23:05:44, 91, 22.34, 100258, 38, 89
04/07/2022 23:05:45, 91, 22.34, 100259, 38, 89
04/07/2022 23:05:47, 92, 22.34, 100258, 38, 89
04/07/2022 23:05:48, 93, 22.34, 100257, 38, 89
04/07/2022 23:05:49, 93, 22.35, 100259, 38, 89
04/07/2022 23:05:50, 94, 22.34, 100258, 38, 89
04/07/2022 23:05:52, 94, 22.34, 100260, 38, 88
04/07/2022 23:05:53, 95, 22.34, 100259, 38, 89
04/07/2022 23:05:54, 95, 22.33, 100258, 38, 89
04/07/2022 23:05:56, 95, 22.34, 100258, 38, 89
04/07/2022 23:05:57, 96, 22.34, 100260, 38, 89
04/07/2022 23:05:58, 96, 22.33, 100260, 38, 89
04/07/2022 23:05:59, 97, 22.34, 100261, 38, 88
04/07/2022 23:06:01, 97, 22.33, 100256, 38, 89
04/07/2022 23:06:02, 97, 22.33, 100259, 38, 89
04/07/2022 23:06:03, 98, 22.33, 100256, 38, 89
04/07/2022 23:06:05, 98, 22.33, 100262, 38, 88
04/07/2022 23:06:06, 98, 22.33, 100260, 38, 89
04/07/2022 23:06:07, 98, 22.32, 100260, 38, 89
04/07/2022 23:06:08, 98, 22.33, 100258, 38, 89
04/07/2022 23:06:10, 98, 22.32, 100259, 38, 89
04/07/2022 23:06:11, 98, 22.31, 100258, 38, 89
04/07/2022 23:06:12, 98, 22.32, 100260, 38, 89
04/07/2022 23:06:14, 98, 22.31, 100258, 38, 89
04/07/2022 23:06:15, 98, 22.32, 100263, 38, 88
04/07/2022 23:06:16, 99, 22.32, 100260, 38, 89
04/07/2022 23:06:17, 99, 22.32, 100257, 38, 89
04/07/2022 23:06:19, 99, 22.32, 100259, 38, 89
04/07/2022 23:06:20, 99, 22.32, 100258, 38, 89
04/07/2022 23:06:21, 99, 22.33, 100260, 38, 89
04/07/2022 23:06:23, 99, 22.32, 100259, 38, 89
04/07/2022 23:06:24, 100, 22.32, 100260, 38, 89
04/07/2022 23:06:25, 100, 22.32, 100259, 38, 89
04/07/2022 23:06:26, 100, 22.32, 100261, 38, 88
04/07/2022 23:06:28, 100, 22.32, 100261, 38, 88
04/07/2022 23:06:29, 100, 22.33, 100260, 38, 88
04/07/2022 23:06:30, 100, 22.33, 100260, 38, 88
04/07/2022 23:06:32, 100, 22.33, 100263, 38, 88
04/07/2022 23:06:33, 100, 22.32, 100261, 38, 88
04/07/2022 23:06:34, 101, 22.32, 100259, 38, 89
04/07/2022 23:06:35, 101, 22.33, 100259, 38, 89
04/07/2022 23:06:37, 101, 22.33, 100262, 38, 88
04/07/2022 23:06:38, 101, 22.33, 100262, 38, 88
04/07/2022 23:06:39, 102, 22.33, 100263, 38, 88
04/07/2022 23:06:41, 102, 22.32, 100258, 38, 89
04/07/2022 23:06:42, 103, 22.32, 100260, 38, 88
04/07/2022 23:06:43, 103, 22.32, 100260, 38, 88
04/07/2022 23:06:44, 104, 22.33, 100261, 38, 88
04/07/2022 23:06:46, 105, 22.32, 100260, 38, 88
04/07/2022 23:06:47, 105, 22.32, 100258, 38, 89
04/07/2022 23:06:48, 106, 22.32, 100259, 38, 89
04/07/2022 23:06:50, 107, 22.32, 100261, 38, 88
04/07/2022 23:06:51, 108, 22.32, 100263, 38, 88
04/07/2022 23:06:52, 109, 22.32, 100261, 38, 88
04/07/2022 23:06:53, 110, 22.33, 100262, 38, 88
04/07/2022 23:06:55, 111, 22.32, 100260, 38, 89
04/07/2022 23:06:56, 112, 22.31, 100258, 38, 89
04/07/2022 23:06:57, 112, 22.31, 100260, 38, 88
04/07/2022 23:06:59, 113, 22.31, 100258, 38, 89
04/07/2022 23:07:00, 113, 22.32, 100260, 38, 88
04/07/2022 23:07:01, 113, 22.31, 100260, 38, 89
04/07/2022 23:07:02, 113, 22.31, 100261, 38, 88
04/07/2022 23:07:04, 113, 22.31, 100261, 38, 89
04/07/2022 23:07:05, 113, 22.31, 100261, 38, 88
04/07/2022 23:07:06, 113, 22.30, 100260, 38, 88
04/07/2022 23:07:08, 113, 22.30, 100262, 38, 88
04/07/2022 23:07:09, 113, 22.30, 100261, 38, 88
04/07/2022 23:07:10, 113, 22.30, 100260, 38, 88
04/07/2022 23:07:11, 112, 22.30, 100260, 38, 89
04/07/2022 23:07:13, 112, 22.30, 100260, 38, 89
04/07/2022 23:07:14, 111, 22.30, 100260, 38, 88
04/07/2022 23:07:15, 110, 22.30, 100260, 38, 88
04/07/2022 23:07:17, 110, 22.31, 100261, 38, 88
04/07/2022 23:07:18, 109, 22.30, 100259, 38, 89
04/07/2022 23:07:19, 108, 22.30, 100260, 38, 88
04/07/2022 23:07:20, 108, 22.30, 100263, 38, 88
04/07/2022 23:07:22, 107, 22.29, 100259, 38, 89
04/07/2022 23:07:23, 106, 22.31, 100263, 38, 88
04/07/2022 23:07:24, 106, 22.31, 100260, 38, 89
04/07/2022 23:07:26, 105, 22.30, 100262, 38, 88
04/07/2022 23:07:27, 105, 22.30, 100262, 38, 88
04/07/2022 23:07:28, 105, 22.30, 100261, 38, 88
04/07/2022 23:07:29, 105, 22.31, 100261, 38, 88
04/07/2022 23:07:31, 105, 22.30, 100262, 38, 88
04/07/2022 23:07:32, 104, 22.30, 100259, 38, 89
04/07/2022 23:07:33, 104, 22.30, 100259, 38, 89
04/07/2022 23:07:35, 105, 22.29, 100260, 38, 89
04/07/2022 23:07:36, 105, 22.30, 100263, 38, 88
04/07/2022 23:07:37, 105, 22.28, 100259, 38, 89
04/07/2022 23:07:38, 106, 22.29, 100262, 38, 88
04/07/2022 23:07:40, 106, 22.29, 100259, 38, 89
04/07/2022 23:07:41, 106, 22.30, 100260, 38, 89
04/07/2022 23:07:42, 107, 22.29, 100259, 38, 88
04/07/2022 23:07:44, 107, 22.30, 100261, 38, 88
04/07/2022 23:07:45, 108, 22.29, 100262, 38, 88
04/07/2022 23:07:46, 109, 22.30, 100262, 38, 88
04/07/2022 23:07:47, 110, 22.30, 100262, 38, 88
04/07/2022 23:07:49, 111, 22.29, 100260, 38, 88
04/07/2022 23:07:50, 112, 22.29, 100263, 38, 88
04/07/2022 23:07:51, 113, 22.30, 100262, 38, 88
04/07/2022 23:07:53, 115, 22.29, 100262, 38, 88
04/07/2022 23:07:54, 116, 22.29, 100261, 38, 88
04/07/2022 23:07:55, 117, 22.29, 100262, 38, 88
04/07/2022 23:07:57, 118, 22.29, 100260, 38, 88
04/07/2022 23:07:58, 119, 22.28, 100259, 38, 89
04/07/2022 23:07:59, 120, 22.28, 100260, 38, 88
04/07/2022 23:08:00, 120, 22.29, 100261, 38, 88
04/07/2022 23:08:02, 120, 22.29, 100260, 38, 89
04/07/2022 23:08:03, 120, 22.29, 100260, 38, 88
04/07/2022 23:08:04, 120, 22.29, 100259, 38, 89
04/07/2022 23:08:06, 119, 22.29, 100261, 38, 88
04/07/2022 23:08:07, 119, 22.28, 100261, 38, 88
04/07/2022 23:08:08, 118, 22.28, 100259, 38, 89
04/07/2022 23:08:09, 118, 22.29, 100258, 38, 89
04/07/2022 23:08:11, 117, 22.29, 100261, 38, 88
04/07/2022 23:08:12, 116, 22.28, 100260, 38, 88
04/07/2022 23:08:13, 116, 22.29, 100264, 38, 88
04/07/2022 23:08:15, 115, 22.29, 100259, 38, 89
04/07/2022 23:08:16, 114, 22.28, 100262, 38, 88
04/07/2022 23:08:17, 113, 22.28, 100261, 38, 88
04/07/2022 23:08:18, 111, 22.28, 100260, 38, 88
04/07/2022 23:08:20, 110, 22.29, 100262, 38, 88
04/07/2022 23:08:21, 109, 22.28, 100260, 38, 88
04/07/2022 23:08:22, 108, 22.28, 100261, 38, 88
04/07/2022 23:08:24, 107, 22.29, 100259, 38, 89
04/07/2022 23:08:25, 106, 22.29, 100260, 38, 89
04/07/2022 23:08:26, 105, 22.28, 100262, 38, 88
04/07/2022 23:08:27, 104, 22.28, 100260, 38, 88
04/07/2022 23:08:29, 103, 22.29, 100262, 38, 88
04/07/2022 23:08:30, 103, 22.29, 100261, 38, 88
04/07/2022 23:08:31, 102, 22.28, 100262, 38, 88
04/07/2022 23:08:33, 101, 22.27, 100258, 38, 89
04/07/2022 23:08:34, 100, 22.28, 100258, 38, 89
04/07/2022 23:08:35, 100, 22.28, 100261, 38, 88
04/07/2022 23:08:36, 99, 22.27, 100260, 38, 89
04/07/2022 23:08:38, 98, 22.28, 100262, 38, 88
04/07/2022 23:08:39, 97, 22.28, 100259, 38, 89
04/07/2022 23:08:40, 96, 22.28, 100260, 38, 89
04/07/2022 23:08:42, 94, 22.27, 100258, 38, 89
04/07/2022 23:08:43, 94, 22.28, 100258, 38, 88
04/07/2022 23:08:44, 93, 22.27, 100260, 38, 89
04/07/2022 23:08:45, 92, 22.27, 100259, 38, 89
04/07/2022 23:08:47, 91, 22.27, 100259, 38, 89
04/07/2022 23:08:48, 91, 22.27, 100260, 38, 89
04/07/2022 23:08:49, 90, 22.27, 100258, 38, 89
04/07/2022 23:08:51, 90, 22.27, 100257, 38, 89
04/07/2022 23:08:52, 90, 22.27, 100259, 38, 89
04/07/2022 23:08:53, 90, 22.27, 100258, 38, 89
04/07/2022 23:08:54, 89, 22.26, 100258, 38, 89
04/07/2022 23:08:56, 89, 22.27, 100262, 38, 88
04/07/2022 23:08:57, 89, 22.26, 100260, 38, 88
04/07/2022 23:08:58, 89, 22.26, 100258, 38, 89
04/07/2022 23:09:00, 90, 22.26, 100259, 38, 89
04/07/2022 23:09:01, 90, 22.26, 100259, 38, 89
04/07/2022 23:09:02, 90, 22.26, 100260, 38, 89
04/07/2022 23:09:03, 91, 22.26, 100257, 38, 89
04/07/2022 23:09:05, 91, 22.26, 100260, 38, 89
04/07/2022 23:09:06, 92, 22.26, 100259, 38, 89
04/07/2022 23:09:07, 92, 22.26, 100259, 38, 89
04/07/2022 23:09:09, 93, 22.26, 100260, 38, 89
04/07/2022 23:09:10, 94, 22.26, 100258, 38, 89
04/07/2022 23:09:11, 94, 22.26, 100257, 38, 89
04/07/2022 23:09:13, 94, 22.26, 100259, 38, 89
04/07/2022 23:09:14, 95, 22.26, 100259, 38, 89
04/07/2022 23:09:15, 96, 22.26, 100260, 38, 88
04/07/2022 23:09:17, 96, 22.26, 100257, 38, 89
04/07/2022 23:09:18, 97, 22.26, 100262, 38, 88
04/07/2022 23:09:19, 98, 22.26, 100259, 38, 89
04/07/2022 23:09:21, 99, 22.26, 100258, 38, 89
04/07/2022 23:09:22, 99, 22.26, 100258, 38, 89
04/07/2022 23:09:23, 100, 22.25, 100256, 38, 89
04/07/2022 23:09:25, 100, 22.26, 100257, 38, 89
04/07/2022 23:09:26, 101, 22.26, 100257, 38, 89
04/07/2022 23:09:27, 101, 22.25, 100253, 38, 89
04/07/2022 23:09:28, 102, 22.26, 100258, 38, 89
04/07/2022 23:09:30, 103, 22.26, 100258, 38, 89
04/07/2022 23:09:31, 103, 22.26, 100258, 38, 89
04/07/2022 23:09:32, 104, 22.26, 100261, 38, 88
04/07/2022 23:09:34, 105, 22.26, 100258, 38, 89
04/07/2022 23:09:35, 106, 22.26, 100255, 38, 89
04/07/2022 23:09:36, 107, 22.26, 100258, 38, 89
04/07/2022 23:09:37, 108, 22.26, 100261, 38, 88
04/07/2022 23:09:39, 108, 22.26, 100258, 38, 89
04/07/2022 23:09:40, 109, 22.27, 100259, 38, 89
04/07/2022 23:09:41, 110, 22.27, 100258, 38, 89
04/07/2022 23:09:43, 110, 22.26, 100259, 38, 89
04/07/2022 23:09:44, 111, 22.27, 100259, 38, 89
04/07/2022 23:09:45, 111, 22.26, 100255, 38, 89
04/07/2022 23:09:46, 112, 22.26, 100259, 38, 89
04/07/2022 23:09:48, 112, 22.27, 100260, 38, 88
04/07/2022 23:09:49, 112, 22.27, 100261, 38, 88
04/07/2022 23:09:50, 112, 22.27, 100259, 38, 89
04/07/2022 23:09:52, 112, 22.27, 100260, 38, 89
04/07/2022 23:09:53, 111, 22.27, 100259, 38, 89
04/07/2022 23:09:54, 111, 22.26, 100259, 38, 89
04/07/2022 23:09:55, 110, 22.27, 100258, 38, 89
04/07/2022 23:09:57, 110, 22.26, 100258, 38, 89
04/07/2022 23:09:58, 109, 22.26, 100257, 38, 89
04/07/2022 23:09:59, 108, 22.27, 100259, 38, 89
04/07/2022 23:10:01, 107, 22.27, 100259, 38, 89
04/07/2022 23:10:02, 106, 22.26, 100256, 38, 89
04/07/2022 23:10:03, 104, 22.26, 100255, 38, 89
04/07/2022 23:10:04, 103, 22.27, 100258, 38, 89
04/07/2022 23:10:06, 102, 22.26, 100259, 38, 89
04/07/2022 23:10:07, 101, 22.26, 100258, 38, 89
04/07/2022 23:10:08, 100, 22.26, 100256, 38, 89
04/07/2022 23:10:10, 100, 22.26, 100256, 38, 89
04/07/2022 23:10:11, 99, 22.26, 100258, 38, 89
04/07/2022 23:10:12, 98, 22.26, 100260, 38, 89
04/07/2022 23:10:13, 98, 22.26, 100259, 38, 89
04/07/2022 23:10:15, 98, 22.26, 100258, 38, 89
04/07/2022 23:10:16, 98, 22.26, 100257, 38, 89
04/07/2022 23:10:17, 98, 22.26, 100257, 38, 89
04/07/2022 23:10:19, 99, 22.26, 100261, 38, 88
04/07/2022 23:10:20, 99, 22.26, 100256, 38, 89
04/07/2022 23:10:21, 99, 22.26, 100258, 38, 89
04/07/2022 23:10:22, 100, 22.26, 100258, 38, 89
04/07/2022 23:10:24, 100, 22.26, 100256, 38, 89
04/07/2022 23:10:25, 101, 22.26, 100260, 38, 88
04/07/2022 23:10:26, 101, 22.26, 100259, 38, 89
04/07/2022 23:10:28, 102, 22.25, 100256, 38, 89
04/07/2022 23:10:29, 102, 22.26, 100258, 38, 89
04/07/2022 23:10:30, 102, 22.26, 100258, 38, 89
04/07/2022 23:10:31, 103, 22.26, 100259, 38, 89
04/07/2022 23:10:33, 103, 22.25, 100260, 38, 89
04/07/2022 23:10:34, 103, 22.26, 100259, 38, 89
04/07/2022 23:10:35, 103, 22.26, 100261, 38, 88
04/07/2022 23:10:37, 103, 22.25, 100259, 38, 89
04/07/2022 23:10:38, 103, 22.25, 100258, 38, 89
04/07/2022 23:10:39, 103, 22.25, 100256, 38, 89
04/07/2022 23:10:40, 102, 22.25, 100260, 38, 89
04/07/2022 23:10:42, 102, 22.25, 100259, 38, 89
04/07/2022 23:10:43, 102, 22.25, 100261, 38, 89
04/07/2022 23:10:44, 102, 22.25, 100260, 38, 89
04/07/2022 23:10:46, 101, 22.25, 100260, 38, 88
04/07/2022 23:10:47, 101, 22.25, 100260, 38, 88
04/07/2022 23:10:48, 101, 22.25, 100260, 38, 89
04/07/2022 23:10:49, 100, 22.25, 100262, 38, 88
04/07/2022 23:10:51, 100, 22.26, 100260, 38, 88
04/07/2022 23:10:52, 100, 22.25, 100260, 38, 88
04/07/2022 23:10:53, 100, 22.25, 100262, 38, 88
04/07/2022 23:10:55, 100, 22.26, 100263, 38, 88
04/07/2022 23:10:56, 99, 22.25, 100263, 38, 88
04/07/2022 23:10:57, 99, 22.25, 100261, 38, 88
04/07/2022 23:10:58, 99, 22.25, 100259, 38, 89
04/07/2022 23:11:00, 99, 22.25, 100260, 38, 89
04/07/2022 23:11:01, 99, 22.25, 100261, 38, 88
04/07/2022 23:11:02, 99, 22.25, 100262, 38, 88
04/07/2022 23:11:04, 98, 22.25, 100260, 38, 88
04/07/2022 23:11:05, 98, 22.25, 100261, 38, 89
04/07/2022 23:11:06, 98, 22.25, 100259, 38, 89
04/07/2022 23:11:08, 98, 22.25, 100259, 38, 89
04/07/2022 23:11:09, 98, 22.25, 100259, 38, 89
04/07/2022 23:11:10, 98, 22.25, 100259, 38, 89
04/07/2022 23:11:11, 98, 22.24, 100256, 38, 89
04/07/2022 23:11:13, 99, 22.25, 100259, 38, 89
04/07/2022 23:11:14, 99, 22.25, 100258, 38, 89
04/07/2022 23:11:15, 99, 22.25, 100259, 38, 89
04/07/2022 23:11:17, 100, 22.25, 100260, 38, 89
04/07/2022 23:11:18, 100, 22.24, 100259, 38, 89
04/07/2022 23:11:19, 101, 22.25, 100257, 38, 89
04/07/2022 23:11:20, 101, 22.25, 100258, 38, 89
04/07/2022 23:11:22, 101, 22.24, 100259, 38, 89
04/07/2022 23:11:23, 102, 22.24, 100261, 38, 88
04/07/2022 23:11:24, 102, 22.25, 100259, 38, 89
04/07/2022 23:11:26, 103, 22.25, 100258, 38, 89
04/07/2022 23:11:27, 103, 22.25, 100260, 38, 89
04/07/2022 23:11:28, 104, 22.25, 100260, 38, 88
04/07/2022 23:11:29, 104, 22.25, 100262, 38, 88
04/07/2022 23:11:31, 104, 22.25, 100258, 38, 89
04/07/2022 23:11:32, 105, 22.24, 100260, 38, 89
04/07/2022 23:11:33, 105, 22.25, 100262, 38, 88
04/07/2022 23:11:35, 106, 22.24, 100259, 38, 89
04/07/2022 23:11:36, 106, 22.25, 100262, 38, 88
04/07/2022 23:11:37, 107, 22.25, 100260, 38, 89
04/07/2022 23:11:38, 107, 22.25, 100261, 38, 88
04/07/2022 23:11:40, 108, 22.25, 100260, 38, 88
04/07/2022 23:11:41, 108, 22.24, 100259, 38, 89
04/07/2022 23:11:42, 108, 22.24, 100261, 38, 88
04/07/2022 23:11:44, 108, 22.25, 100264, 38, 88
04/07/2022 23:11:45, 108, 22.24, 100261, 38, 88
04/07/2022 23:11:46, 108, 22.25, 100263, 38, 88
04/07/2022 23:11:47, 108, 22.25, 100266, 38, 88
04/07/2022 23:11:49, 108, 22.25, 100262, 38, 88
04/07/2022 23:11:50, 108, 22.25, 100262, 38, 88
04/07/2022 23:11:51, 108, 22.25, 100263, 38, 88
04/07/2022 23:11:53, 108, 22.24, 100258, 38, 89
04/07/2022 23:11:54, 108, 22.24, 100262, 38, 88
04/07/2022 23:11:55, 108, 22.25, 100261, 38, 88
04/07/2022 23:11:56, 108, 22.25, 100261, 38, 88
04/07/2022 23:11:58, 108, 22.25, 100262, 38, 88
04/07/2022 23:11:59, 108, 22.25, 100262, 38, 88
04/07/2022 23:12:00, 107, 22.25, 100261, 38, 88
04/07/2022 23:12:02, 107, 22.25, 100261, 38, 88
04/07/2022 23:12:03, 107, 22.25, 100260, 38, 88
04/07/2022 23:12:04, 106, 22.25, 100261, 38, 88
04/07/2022 23:12:05, 106, 22.24, 100260, 38, 89
04/07/2022 23:12:07, 105, 22.25, 100260, 38, 88
04/07/2022 23:12:08, 105, 22.25, 100261, 38, 88
04/07/2022 23:12:09, 105, 22.24, 100260, 38, 88
04/07/2022 23:12:11, 104, 22.25, 100261, 38, 88
04/07/2022 23:12:12, 104, 22.25, 100259, 38, 89
04/07/2022 23:12:13, 104, 22.25, 100261, 38, 88
04/07/2022 23:12:14, 103, 22.25, 100260, 38, 89
04/07/2022 23:12:16, 103, 22.25, 100262, 38, 88
04/07/2022 23:12:17, 103, 22.25, 100260, 38, 89
04/07/2022 23:12:18, 103, 22.25, 100259, 38, 89
04/07/2022 23:12:20, 102, 22.25, 100261, 38, 88
04/07/2022 23:12:21, 102, 22.25, 100262, 38, 88
04/07/2022 23:12:22, 102, 22.25, 100263, 38, 88
04/07/2022 23:12:23, 102, 22.25, 100264, 38, 88
04/07/2022 23:12:25, 102, 22.25, 100264, 38, 88
04/07/2022 23:12:26, 102, 22.25, 100262, 38, 88
04/07/2022 23:12:27, 102, 22.25, 100262, 38, 88
04/07/2022 23:12:29, 102, 22.25, 100265, 38, 88
04/07/2022 23:12:30, 102, 22.26, 100265, 38, 88
04/07/2022 23:12:31, 102, 22.26, 100264, 38, 88
04/07/2022 23:12:32, 102, 22.26, 100265, 38, 88
04/07/2022 23:12:34, 102, 22.26, 100265, 38, 88
04/07/2022 23:12:35, 102, 22.26, 100267, 38, 88
04/07/2022 23:12:36, 102, 22.26, 100264, 38, 88
04/07/2022 23:12:38, 102, 22.26, 100262, 38, 88
04/07/2022 23:12:39, 103, 22.26, 100267, 38, 88
04/07/2022 23:12:40, 103, 22.25, 100265, 38, 88
04/07/2022 23:12:41, 103, 22.26, 100265, 38, 88
04/07/2022 23:12:43, 103, 22.27, 100264, 38, 88
04/07/2022 23:12:44, 104, 22.26, 100264, 38, 88
04/07/2022 23:12:45, 104, 22.26, 100264, 38, 88
04/07/2022 23:12:47, 104, 22.26, 100265, 38, 88
04/07/2022 23:12:48, 104, 22.26, 100265, 38, 88
04/07/2022 23:12:49, 104, 22.26, 100264, 38, 88
04/07/2022 23:12:50, 104, 22.26, 100265, 38, 88
04/07/2022 23:12:52, 104, 22.26, 100265, 38, 88
04/07/2022 23:12:53, 104, 22.26, 100262, 38, 88
04/07/2022 23:12:54, 103, 22.26, 100264, 38, 88
04/07/2022 23:12:56, 103, 22.26, 100265, 38, 88
04/07/2022 23:12:57, 103, 22.26, 100264, 38, 88
04/07/2022 23:12:58, 103, 22.26, 100263, 38, 88
04/07/2022 23:12:59, 102, 22.26, 100265, 38, 88
04/07/2022 23:13:01, 102, 22.26, 100267, 38, 88
04/07/2022 23:13:02, 102, 22.26, 100267, 38, 88
04/07/2022 23:13:03, 101, 22.27, 100264, 38, 88
04/07/2022 23:13:05, 101, 22.26, 100265, 38, 88
04/07/2022 23:13:06, 100, 22.27, 100267, 38, 88
04/07/2022 23:13:07, 100, 22.26, 100265, 38, 88
04/07/2022 23:13:08, 100, 22.26, 100265, 38, 88
04/07/2022 23:13:10, 99, 22.26, 100266, 38, 88
04/07/2022 23:13:11, 99, 22.26, 100264, 38, 88
04/07/2022 23:13:12, 98, 22.27, 100264, 38, 88
04/07/2022 23:13:14, 98, 22.27, 100267, 38, 88
04/07/2022 23:13:15, 97, 22.27, 100266, 38, 88
04/07/2022 23:13:16, 97, 22.27, 100265, 38, 88
04/07/2022 23:13:17, 97, 22.27, 100265, 38, 88
04/07/2022 23:13:19, 96, 22.26, 100265, 38, 88
04/07/2022 23:13:20, 96, 22.26, 100266, 38, 88
04/07/2022 23:13:21, 95, 22.27, 100266, 38, 88
04/07/2022 23:13:23, 95, 22.27, 100268, 38, 88
04/07/2022 23:13:24, 94, 22.27, 100266, 38, 88
04/07/2022 23:13:25, 94, 22.26, 100267, 38, 88
04/07/2022 23:13:26, 93, 22.26, 100265, 38, 88
04/07/2022 23:13:28, 92, 22.27, 100264, 38, 88
04/07/2022 23:13:29, 92, 22.27, 100266, 38, 88
04/07/2022 23:13:30, 91, 22.27, 100266, 38, 88
04/07/2022 23:13:32, 91, 22.26, 100264, 38, 88
04/07/2022 23:13:33, 91, 22.26, 100267, 38, 88
04/07/2022 23:13:34, 90, 22.26, 100262, 38, 88
04/07/2022 23:13:35, 90, 22.26, 100267, 38, 88
04/07/2022 23:13:37, 89, 22.26, 100266, 38, 88
04/07/2022 23:13:38, 89, 22.26, 100267, 38, 88
04/07/2022 23:13:39, 88, 22.26, 100264, 38, 88
04/07/2022 23:13:41, 88, 22.26, 100263, 38, 88
04/07/2022 23:13:42, 87, 22.26, 100263, 38, 88
04/07/2022 23:13:43, 87, 22.26, 100267, 38, 88
04/07/2022 23:13:45, 87, 22.26, 100264, 38, 88
04/07/2022 23:13:46, 87, 22.26, 100264, 38, 88
04/07/2022 23:13:47, 87, 22.26, 100263, 38, 88
04/07/2022 23:13:48, 87, 22.26, 100262, 38, 88
04/07/2022 23:13:50, 88, 22.25, 100261, 38, 88
04/07/2022 23:13:51, 88, 22.26, 100262, 38, 88
04/07/2022 23:13:52, 88, 22.26, 100263, 38, 88
04/07/2022 23:13:54, 88, 22.26, 100266, 38, 88
04/07/2022 23:13:55, 88, 22.26, 100262, 38, 88
04/07/2022 23:13:56, 89, 22.26, 100266, 38, 88
04/07/2022 23:13:57, 89, 22.26, 100262, 38, 88
04/07/2022 23:13:59, 89, 22.26, 100265, 38, 88
04/07/2022 23:14:00, 90, 22.25, 100263, 38, 88
04/07/2022 23:14:01, 90, 22.25, 100261, 38, 88
04/07/2022 23:14:03, 91, 22.26, 100264, 38, 88
04/07/2022 23:14:04, 91, 22.26, 100266, 38, 88
04/07/2022 23:14:05, 92, 22.25, 100264, 38, 88
04/07/2022 23:14:06, 92, 22.26, 100264, 38, 88
04/07/2022 23:14:08, 93, 22.26, 100264, 38, 88
04/07/2022 23:14:09, 94, 22.26, 100266, 38, 88
04/07/2022 23:14:10, 95, 22.26, 100263, 38, 88
04/07/2022 23:14:12, 95, 22.26, 100265, 38, 88
04/07/2022 23:14:13, 96, 22.26, 100261, 38, 88
04/07/2022 23:14:14, 97, 22.26, 100264, 38, 88
04/07/2022 23:14:15, 98, 22.26, 100263, 38, 88
04/07/2022 23:14:17, 99, 22.27, 100265, 38, 88
04/07/2022 23:14:18, 100, 22.27, 100267, 38, 88
04/07/2022 23:14:19, 101, 22.27, 100264, 38, 88
04/07/2022 23:14:21, 102, 22.27, 100264, 38, 88
04/07/2022 23:14:22, 103, 22.26, 100266, 38, 88
04/07/2022 23:14:23, 104, 22.26, 100267, 38, 88
04/07/2022 23:14:24, 104, 22.26, 100267, 38, 88
04/07/2022 23:14:26, 105, 22.26, 100265, 38, 88
04/07/2022 23:14:27, 106, 22.26, 100266, 38, 88
04/07/2022 23:14:28, 106, 22.26, 100266, 38, 88
04/07/2022 23:14:30, 107, 22.26, 100267, 38, 88
04/07/2022 23:14:31, 107, 22.26, 100267, 38, 88
04/07/2022 23:14:32, 107, 22.25, 100264, 38, 88
04/07/2022 23:14:33, 107, 22.25, 100266, 38, 88
04/07/2022 23:14:35, 107, 22.26, 100267, 38, 88
04/07/2022 23:14:36, 107, 22.26, 100267, 38, 88
04/07/2022 23:14:37, 107, 22.25, 100266, 38, 88
04/07/2022 23:14:39, 107, 22.26, 100268, 38, 88
04/07/2022 23:14:40, 106, 22.26, 100266, 38, 88
04/07/2022 23:14:41, 106, 22.26, 100266, 38, 88
04/07/2022 23:14:42, 105, 22.26, 100266, 38, 88
04/07/2022 23:14:44, 104, 22.25, 100264, 38, 88
04/07/2022 23:14:45, 104, 22.26, 100267, 38, 88
04/07/2022 23:14:46, 103, 22.26, 100268, 38, 88
04/07/2022 23:14:48, 102, 22.26, 100268, 38, 88
04/07/2022 23:14:49, 102, 22.25, 100266, 38, 88
04/07/2022 23:14:50, 101, 22.25, 100264, 38, 88
04/07/2022 23:14:51, 100, 22.25, 100265, 38, 88
04/07/2022 23:14:53, 100, 22.25, 100264, 38, 88
04/07/2022 23:14:54, 100, 22.25, 100265, 38, 88
04/07/2022 23:14:55, 99, 22.26, 100267, 38, 88
04/07/2022 23:14:57, 99, 22.26, 100266, 38, 88
04/07/2022 23:14:58, 99, 22.26, 100266, 38, 88
04/07/2022 23:14:59, 98, 22.26, 100265, 38, 88
04/07/2022 23:15:00, 98, 22.25, 100266, 38, 88
04/07/2022 23:15:02, 98, 22.26, 100268, 38, 88
04/07/2022 23:15:03, 97, 22.25, 100263, 38, 88
04/07/2022 23:15:04, 97, 22.26, 100266, 38, 88
04/07/2022 23:15:06, 97, 22.26, 100267, 38, 88
04/07/2022 23:15:07, 97, 22.26, 100267, 38, 88
04/07/2022 23:15:08, 97, 22.26, 100267, 38, 88
04/07/2022 23:15:09, 97, 22.25, 100262, 38, 88
04/07/2022 23:15:11, 97, 22.26, 100265, 38, 88
04/07/2022 23:15:12, 97, 22.26, 100265, 38, 88
04/07/2022 23:15:13, 97, 22.26, 100265, 38, 88
04/07/2022 23:15:15, 97, 22.26, 100266, 38, 88
04/07/2022 23:15:16, 98, 22.26, 100268, 38, 88
04/07/2022 23:15:17, 98, 22.25, 100264, 38, 88
04/07/2022 23:15:18, 98, 22.26, 100265, 38, 88
04/07/2022 23:15:20, 98, 22.26, 100266, 38, 88
04/07/2022 23:15:21, 99, 22.26, 100265, 38, 88
04/07/2022 23:15:22, 99, 22.26, 100264, 38, 88
04/07/2022 23:15:24, 99, 22.27, 100263, 38, 88
04/07/2022 23:15:25, 99, 22.26, 100265, 38, 88
04/07/2022 23:15:26, 100, 22.26, 100262, 38, 88
04/07/2022 23:15:27, 100, 22.26, 100264, 38, 88
04/07/2022 23:15:29, 101, 22.26, 100266, 38, 88
04/07/2022 23:15:30, 101, 22.26, 100265, 38, 88
04/07/2022 23:15:31, 102, 22.26, 100265, 38, 88
04/07/2022 23:15:33, 102, 22.25, 100264, 38, 88
04/07/2022 23:15:34, 102, 22.25, 100265, 38, 88
04/07/2022 23:15:35, 102, 22.25, 100267, 38, 88
04/07/2022 23:15:36, 102, 22.25, 100263, 38, 88
04/07/2022 23:15:38, 102, 22.26, 100267, 38, 88
04/07/2022 23:15:39, 102, 22.26, 100267, 38, 88
04/07/2022 23:15:40, 102, 22.26, 100264, 38, 88
04/07/2022 23:15:42, 102, 22.25, 100266, 38, 88
04/07/2022 23:15:43, 102, 22.25, 100265, 38, 88
04/07/2022 23:15:44, 102, 22.26, 100265, 38, 88
04/07/2022 23:15:45, 101, 22.26, 100265, 38, 88
04/07/2022 23:15:47, 101, 22.25, 100265, 38, 88
04/07/2022 23:15:48, 101, 22.25, 100263, 38, 88
04/07/2022 23:15:49, 100, 22.26, 100262, 38, 88
04/07/2022 23:15:51, 100, 22.26, 100264, 38, 88
04/07/2022 23:15:52, 99, 22.26, 100267, 38, 88
04/07/2022 23:15:53, 99, 22.26, 100266, 38, 88
04/07/2022 23:15:54, 98, 22.26, 100264, 38, 88
04/07/2022 23:15:56, 98, 22.26, 100264, 38, 88
04/07/2022 23:15:57, 97, 22.26, 100262, 38, 88
04/07/2022 23:15:58, 97, 22.26, 100261, 38, 88
04/07/2022 23:16:00, 96, 22.26, 100263, 38, 88
04/07/2022 23:16:01, 96, 22.25, 100261, 38, 88
04/07/2022 23:16:02, 95, 22.25, 100262, 38, 88
04/07/2022 23:16:03, 95, 22.26, 100266, 38, 88
04/07/2022 23:16:05, 94, 22.26, 100264, 38, 88
04/07/2022 23:16:06, 94, 22.26, 100263, 38, 88
04/07/2022 23:16:07, 94, 22.26, 100263, 38, 88
04/07/2022 23:16:09, 93, 22.26, 100263, 38, 88
04/07/2022 23:16:10, 93, 22.25, 100264, 38, 88
04/07/2022 23:16:11, 92, 22.25, 100263, 38, 88
04/07/2022 23:16:12, 92, 22.26, 100266, 38, 88
04/07/2022 23:16:14, 92, 22.26, 100266, 38, 88
04/07/2022 23:16:15, 92, 22.25, 100265, 38, 88
04/07/2022 23:16:16, 92, 22.25, 100265, 38, 88
04/07/2022 23:16:18, 92, 22.25, 100261, 38, 88
04/07/2022 23:16:19, 92, 22.25, 100265, 38, 88
04/07/2022 23:16:20, 92, 22.25, 100264, 38, 88
04/07/2022 23:16:22, 92, 22.25, 100267, 38, 88
04/07/2022 23:16:23, 92, 22.25, 100266, 38, 88
04/07/2022 23:16:24, 93, 22.25, 100265, 38, 88
04/07/2022 23:16:25, 93, 22.25, 100263, 38, 88
04/07/2022 23:16:27, 93, 22.26, 100268, 38, 88
04/07/2022 23:16:28, 93, 22.25, 100265, 38, 88
04/07/2022 23:16:30, 93, 22.25, 100264, 38, 88
04/07/2022 23:16:31, 93, 22.26, 100266, 38, 88
04/07/2022 23:16:32, 93, 22.26, 100265, 38, 88
04/07/2022 23:16:34, 94, 22.26, 100263, 38, 88
04/07/2022 23:16:35, 94, 22.26, 100264, 38, 88
04/07/2022 23:16:36, 94, 22.26, 100266, 38, 88
04/07/2022 23:16:37, 94, 22.26, 100265, 38, 88
04/07/2022 23:16:39, 95, 22.26, 100265, 38, 88
04/07/2022 23:16:40, 95, 22.26, 100264, 38, 88
04/07/2022 23:16:41, 95, 22.26, 100263, 38, 88
04/07/2022 23:16:43, 95, 22.26, 100262, 38, 88
04/07/2022 23:16:44, 95, 22.26, 100266, 38, 88
04/07/2022 23:16:45, 96, 22.26, 100264, 38, 88
04/07/2022 23:16:46, 96, 22.26, 100264, 38, 88
04/07/2022 23:16:48, 96, 22.26, 100262, 38, 88
04/07/2022 23:16:49, 97, 22.26, 100263, 38, 88
04/07/2022 23:16:50, 97, 22.26, 100265, 38, 88
04/07/2022 23:16:52, 98, 22.26, 100267, 38, 88
04/07/2022 23:16:53, 98, 22.26, 100266, 38, 88
04/07/2022 23:16:54, 99, 22.25, 100263, 38, 88
04/07/2022 23:16:55, 100, 22.25, 100267, 38, 88
04/07/2022 23:16:57, 100, 22.26, 100269, 38, 88
04/07/2022 23:16:58, 101, 22.26, 100266, 38, 88
04/07/2022 23:16:59, 102, 22.26, 100264, 38, 88
04/07/2022 23:17:01, 102, 22.26, 100264, 38, 88
04/07/2022 23:17:02, 103, 22.26, 100264, 38, 88
04/07/2022 23:17:03, 103, 22.25, 100264, 38, 88
04/07/2022 23:17:05, 104, 22.24, 100262, 38, 88
04/07/2022 23:17:06, 104, 22.25, 100262, 38, 88
04/07/2022 23:17:07, 104, 22.25, 100265, 38, 88
04/07/2022 23:17:08, 104, 22.25, 100262, 38, 88
04/07/2022 23:17:10, 105, 22.25, 100267, 38, 88
04/07/2022 23:17:11, 105, 22.26, 100264, 38, 88
04/07/2022 23:17:12, 105, 22.25, 100264, 38, 88
04/07/2022 23:17:14, 105, 22.25, 100265, 38, 88
04/07/2022 23:17:15, 105, 22.25, 100267, 38, 88
04/07/2022 23:17:16, 105, 22.25, 100264, 38, 88
04/07/2022 23:17:17, 105, 22.25, 100267, 38, 88
04/07/2022 23:17:19, 105, 22.25, 100263, 38, 88
04/07/2022 23:17:20, 106, 22.25, 100265, 38, 88
04/07/2022 23:17:21, 106, 22.24, 100266, 38, 88
04/07/2022 23:17:23, 107, 22.25, 100265, 38, 88
04/07/2022 23:17:24, 108, 22.25, 100267, 38, 88
04/07/2022 23:17:25, 110, 22.25, 100267, 38, 88
04/07/2022 23:17:26, 112, 22.25, 100266, 38, 88
04/07/2022 23:17:28, 114, 22.24, 100265, 38, 88
04/07/2022 23:17:29, 116, 22.25, 100268, 38, 88
04/07/2022 23:17:30, 117, 22.24, 100267, 38, 88
04/07/2022 23:17:32, 119, 22.24, 100266, 38, 88
04/07/2022 23:17:33, 120, 22.24, 100264, 38, 88
04/07/2022 23:17:34, 121, 22.25, 100265, 38, 88
04/07/2022 23:17:35, 121, 22.25, 100268, 38, 88
04/07/2022 23:17:37, 121, 22.25, 100265, 38, 88
04/07/2022 23:17:38, 121, 22.25, 100268, 38, 88
04/07/2022 23:17:39, 121, 22.25, 100266, 38, 88
04/07/2022 23:17:41, 121, 22.25, 100267, 38, 88
04/07/2022 23:17:42, 120, 22.24, 100265, 38, 88
04/07/2022 23:17:43, 120, 22.24, 100267, 38, 88
04/07/2022 23:17:44, 119, 22.25, 100268, 38, 88
04/07/2022 23:17:46, 118, 22.25, 100267, 38, 88
04/07/2022 23:17:47, 117, 22.25, 100269, 38, 88
04/07/2022 23:17:48, 115, 22.24, 100266, 38, 88
04/07/2022 23:17:50, 113, 22.24, 100266, 38, 88
04/07/2022 23:17:51, 111, 22.24, 100265, 38, 88
04/07/2022 23:17:52, 109, 22.25, 100266, 38, 88
04/07/2022 23:17:53, 107, 22.25, 100266, 38, 88
04/07/2022 23:17:55, 104, 22.25, 100268, 38, 88
04/07/2022 23:17:56, 102, 22.25, 100265, 38, 88
04/07/2022 23:17:57, 100, 22.25, 100269, 38, 88
04/07/2022 23:17:59, 99, 22.24, 100264, 38, 88
04/07/2022 23:18:00, 98, 22.25, 100264, 38, 88
04/07/2022 23:18:01, 97, 22.24, 100266, 38, 88
04/07/2022 23:18:02, 97, 22.25, 100266, 38, 88
04/07/2022 23:18:04, 97, 22.24, 100266, 38, 88
04/07/2022 23:18:05, 97, 22.25, 100268, 38, 88
04/07/2022 23:18:06, 98, 22.25, 100269, 38, 88
04/07/2022 23:18:08, 99, 22.25, 100268, 38, 88
04/07/2022 23:18:09, 99, 22.25, 100266, 38, 88
04/07/2022 23:18:10, 100, 22.25, 100267, 38, 88
04/07/2022 23:18:11, 101, 22.25, 100270, 38, 88
04/07/2022 23:18:13, 102, 22.25, 100268, 38, 88
04/07/2022 23:18:14, 103, 22.24, 100266, 38, 88
04/07/2022 23:18:15, 103, 22.25, 100269, 38, 88
04/07/2022 23:18:17, 104, 22.24, 100266, 38, 88
04/07/2022 23:18:18, 105, 22.25, 100268, 38, 88
04/07/2022 23:18:19, 106, 22.25, 100267, 38, 88
04/07/2022 23:18:20, 107, 22.25, 100267, 38, 88
04/07/2022 23:18:22, 108, 22.25, 100267, 38, 88
04/07/2022 23:18:23, 109, 22.25, 100268, 38, 88
04/07/2022 23:18:24, 109, 22.26, 100269, 38, 88
04/07/2022 23:18:26, 110, 22.26, 100269, 38, 88
04/07/2022 23:18:27, 110, 22.26, 100271, 38, 88
04/07/2022 23:18:28, 110, 22.24, 100265, 38, 88
04/07/2022 23:18:29, 110, 22.26, 100268, 38, 88
04/07/2022 23:18:31, 110, 22.26, 100270, 38, 88
04/07/2022 23:18:32, 110, 22.26, 100267, 38, 88
04/07/2022 23:18:33, 109, 22.26, 100269, 38, 88
04/07/2022 23:18:35, 109, 22.26, 100271, 38, 88
04/07/2022 23:18:36, 108, 22.26, 100270, 38, 88
04/07/2022 23:18:37, 108, 22.26, 100269, 38, 88
04/07/2022 23:18:38, 107, 22.25, 100266, 38, 88
04/07/2022 23:18:40, 106, 22.26, 100269, 38, 88
04/07/2022 23:18:41, 105, 22.26, 100269, 38, 88
04/07/2022 23:18:42, 103, 22.26, 100269, 38, 88
04/07/2022 23:18:44, 102, 22.26, 100267, 38, 88
04/07/2022 23:18:45, 101, 22.27, 100269, 38, 88
04/07/2022 23:18:46, 100, 22.26, 100267, 38, 88
04/07/2022 23:18:47, 99, 22.27, 100268, 38, 88
04/07/2022 23:18:49, 98, 22.27, 100269, 38, 88
04/07/2022 23:18:50, 97, 22.27, 100267, 38, 88
04/07/2022 23:18:51, 96, 22.28, 100270, 38, 88
04/07/2022 23:18:53, 95, 22.27, 100269, 38, 88
04/07/2022 23:18:54, 94, 22.28, 100268, 38, 88
04/07/2022 23:18:55, 93, 22.28, 100267, 38, 88
04/07/2022 23:18:56, 93, 22.28, 100268, 38, 88
04/07/2022 23:18:58, 92, 22.28, 100269, 38, 88
04/07/2022 23:18:59, 92, 22.28, 100267, 38, 88
04/07/2022 23:19:00, 91, 22.28, 100268, 38, 88
04/07/2022 23:19:02, 91, 22.28, 100269, 38, 88
04/07/2022 23:19:03, 91, 22.28, 100269, 38, 88
04/07/2022 23:19:04, 91, 22.28, 100269, 38, 88
04/07/2022 23:19:05, 92, 22.29, 100270, 38, 88
04/07/2022 23:19:07, 92, 22.28, 100269, 38, 88
04/07/2022 23:19:08, 92, 22.28, 100267, 38, 88
04/07/2022 23:19:09, 92, 22.28, 100269, 38, 88
04/07/2022 23:19:11, 92, 22.28, 100269, 38, 88
04/07/2022 23:19:12, 93, 22.28, 100267, 38, 88
04/07/2022 23:19:13, 93, 22.28, 100271, 38, 88
04/07/2022 23:19:14, 93, 22.28, 100270, 38, 88
04/07/2022 23:19:16, 93, 22.27, 100270, 38, 88
04/07/2022 23:19:17, 94, 22.28, 100272, 38, 88
04/07/2022 23:19:18, 94, 22.28, 100271, 38, 88
04/07/2022 23:19:20, 94, 22.28, 100268, 38, 88
04/07/2022 23:19:21, 94, 22.28, 100270, 38, 88
04/07/2022 23:19:22, 95, 22.28, 100270, 38, 88
04/07/2022 23:19:23, 95, 22.28, 100268, 38, 88
04/07/2022 23:19:25, 95, 22.28, 100268, 38, 88
04/07/2022 23:19:26, 95, 22.28, 100267, 38, 88
04/07/2022 23:19:27, 95, 22.28, 100269, 38, 88
04/07/2022 23:19:29, 95, 22.28, 100268, 38, 88
04/07/2022 23:19:30, 95, 22.29, 100273, 38, 87
04/07/2022 23:19:31, 95, 22.29, 100271, 38, 88
04/07/2022 23:19:33, 95, 22.29, 100270, 38, 88
04/07/2022 23:19:34, 95, 22.29, 100271, 38, 88
04/07/2022 23:19:35, 95, 22.29, 100271, 38, 88
04/07/2022 23:19:36, 96, 22.29, 100269, 38, 88
04/07/2022 23:19:38, 96, 22.29, 100269, 38, 88
04/07/2022 23:19:39, 96, 22.29, 100271, 38, 88
04/07/2022 23:19:40, 96, 22.29, 100269, 38, 88
04/07/2022 23:19:42, 96, 22.28, 100266, 38, 88
04/07/2022 23:19:43, 96, 22.29, 100269, 38, 88
04/07/2022 23:19:44, 96, 22.29, 100271, 38, 88
04/07/2022 23:19:45, 97, 22.29, 100268, 38, 88
04/07/2022 23:19:47, 97, 22.29, 100272, 38, 88
04/07/2022 23:19:48, 97, 22.30, 100271, 38, 88
04/07/2022 23:19:49, 98, 22.30, 100271, 38, 88
04/07/2022 23:19:51, 98, 22.29, 100269, 38, 88
04/07/2022 23:19:52, 98, 22.30, 100271, 38, 88
04/07/2022 23:19:53, 98, 22.30, 100272, 38, 88
04/07/2022 23:19:54, 98, 22.30, 100271, 38, 88
04/07/2022 23:19:56, 98, 22.30, 100272, 38, 87
04/07/2022 23:19:57, 98, 22.31, 100270, 38, 88
04/07/2022 23:19:58, 98, 22.30, 100273, 38, 87
04/07/2022 23:20:00, 97, 22.30, 100271, 38, 88
04/07/2022 23:20:01, 97, 22.30, 100269, 38, 88
04/07/2022 23:20:02, 97, 22.30, 100271, 38, 88
04/07/2022 23:20:03, 97, 22.30, 100270, 38, 88
04/07/2022 23:20:05, 96, 22.30, 100270, 38, 88
04/07/2022 23:20:06, 96, 22.30, 100272, 38, 88
04/07/2022 23:20:07, 96, 22.29, 100271, 38, 88
04/07/2022 23:20:09, 95, 22.30, 100270, 38, 88
04/07/2022 23:20:10, 95, 22.29, 100270, 38, 88
04/07/2022 23:20:11, 95, 22.29, 100271, 38, 88
04/07/2022 23:20:12, 94, 22.30, 100272, 38, 88
04/07/2022 23:20:14, 94, 22.30, 100269, 38, 88
04/07/2022 23:20:15, 94, 22.30, 100272, 38, 88
04/07/2022 23:20:16, 94, 22.30, 100269, 38, 88
04/07/2022 23:20:18, 93, 22.30, 100268, 38, 88
04/07/2022 23:20:19, 93, 22.29, 100266, 38, 88
04/07/2022 23:20:20, 93, 22.30, 100270, 38, 88
04/07/2022 23:20:21, 92, 22.29, 100270, 38, 88
04/07/2022 23:20:23, 92, 22.29, 100268, 38, 88
04/07/2022 23:20:24, 92, 22.30, 100270, 38, 88
04/07/2022 23:20:25, 92, 22.29, 100267, 38, 88
04/07/2022 23:20:27, 92, 22.30, 100269, 38, 88
04/07/2022 23:20:28, 92, 22.29, 100270, 38, 88
04/07/2022 23:20:29, 92, 22.30, 100270, 38, 88
04/07/2022 23:20:30, 92, 22.29, 100269, 38, 88
04/07/2022 23:20:32, 92, 22.30, 100270, 38, 88
04/07/2022 23:20:33, 92, 22.29, 100270, 38, 88
04/07/2022 23:20:34, 92, 22.30, 100268, 38, 88
04/07/2022 23:20:36, 92, 22.30, 100270, 38, 88
04/07/2022 23:20:37, 91, 22.29, 100268, 38, 88
04/07/2022 23:20:38, 91, 22.30, 100271, 38, 88
04/07/2022 23:20:39, 91, 22.30, 100270, 38, 88
04/07/2022 23:20:41, 91, 22.30, 100273, 38, 87
04/07/2022 23:20:42, 91, 22.30, 100270, 38, 88
04/07/2022 23:20:43, 91, 22.29, 100268, 38, 88
04/07/2022 23:20:45, 91, 22.29, 100268, 38, 88
04/07/2022 23:20:46, 91, 22.29, 100270, 38, 88
04/07/2022 23:20:47, 91, 22.29, 100268, 38, 88
04/07/2022 23:20:48, 91, 22.29, 100270, 38, 88
04/07/2022 23:20:50, 91, 22.30, 100272, 38, 88
04/07/2022 23:20:51, 91, 22.29, 100269, 38, 88
04/07/2022 23:20:52, 91, 22.29, 100266, 38, 88
04/07/2022 23:20:54, 91, 22.29, 100270, 38, 88
04/07/2022 23:20:55, 91, 22.30, 100270, 38, 88
04/07/2022 23:20:56, 91, 22.30, 100271, 38, 88
04/07/2022 23:20:57, 91, 22.30, 100267, 38, 88
04/07/2022 23:20:59, 91, 22.30, 100268, 38, 88
04/07/2022 23:21:00, 91, 22.30, 100266, 38, 88
04/07/2022 23:21:01, 91, 22.31, 100268, 38, 88
04/07/2022 23:21:03, 91, 22.29, 100268, 38, 88
04/07/2022 23:21:04, 91, 22.31, 100266, 38, 88
04/07/2022 23:21:05, 91, 22.31, 100268, 38, 88
04/07/2022 23:21:06, 91, 22.31, 100270, 38, 88
04/07/2022 23:21:08, 91, 22.31, 100272, 38, 88
04/07/2022 23:21:09, 91, 22.31, 100273, 38, 88
04/07/2022 23:21:10, 91, 22.31, 100270, 38, 88
04/07/2022 23:21:12, 91, 22.32, 100272, 38, 87
04/07/2022 23:21:13, 91, 22.32, 100269, 38, 88
04/07/2022 23:21:14, 91, 22.32, 100269, 38, 88
04/07/2022 23:21:15, 91, 22.32, 100268, 38, 88
04/07/2022 23:21:17, 91, 22.32, 100269, 38, 88
04/07/2022 23:21:18, 91, 22.32, 100271, 38, 88
04/07/2022 23:21:19, 91, 22.32, 100269, 38, 88
04/07/2022 23:21:21, 91, 22.32, 100267, 38, 88
04/07/2022 23:21:22, 91, 22.32, 100268, 38, 88
04/07/2022 23:21:23, 91, 22.32, 100268, 38, 88
04/07/2022 23:21:24, 92, 22.33, 100270, 38, 88
04/07/2022 23:21:26, 92, 22.32, 100268, 38, 88
04/07/2022 23:21:27, 92, 22.33, 100270, 38, 88
04/07/2022 23:21:28, 92, 22.33, 100270, 38, 88
04/07/2022 23:21:30, 93, 22.33, 100272, 38, 88
04/07/2022 23:21:31, 93, 22.33, 100269, 38, 88
04/07/2022 23:21:32, 93, 22.33, 100268, 38, 88
04/07/2022 23:21:33, 94, 22.33, 100267, 38, 88
04/07/2022 23:21:35, 94, 22.33, 100272, 38, 88
04/07/2022 23:21:36, 94, 22.34, 100269, 38, 88
04/07/2022 23:21:37, 94, 22.33, 100266, 38, 88
04/07/2022 23:21:39, 95, 22.34, 100268, 38, 88
04/07/2022 23:21:40, 95, 22.33, 100267, 38, 88
04/07/2022 23:21:41, 96, 22.34, 100267, 38, 88
04/07/2022 23:21:42, 96, 22.34, 100269, 38, 88
04/07/2022 23:21:44, 97, 22.34, 100267, 38, 88
04/07/2022 23:21:45, 97, 22.34, 100269, 38, 88
04/07/2022 23:21:46, 97, 22.34, 100269, 38, 88
04/07/2022 23:21:48, 98, 22.34, 100268, 38, 88
04/07/2022 23:21:49, 98, 22.34, 100270, 38, 88
04/07/2022 23:21:50, 99, 22.35, 100271, 38, 88
04/07/2022 23:21:51, 99, 22.34, 100267, 38, 88
04/07/2022 23:21:53, 99, 22.34, 100268, 38, 88
04/07/2022 23:21:54, 99, 22.34, 100267, 38, 88
04/07/2022 23:21:55, 99, 22.35, 100270, 38, 88
04/07/2022 23:21:57, 99, 22.34, 100269, 38, 88
04/07/2022 23:21:58, 99, 22.34, 100269, 38, 88
04/07/2022 23:21:59, 99, 22.34, 100267, 38, 88
04/07/2022 23:22:00, 99, 22.34, 100269, 38, 88
04/07/2022 23:22:02, 99, 22.34, 100268, 38, 88
04/07/2022 23:22:03, 99, 22.33, 100268, 38, 88
04/07/2022 23:22:04, 99, 22.33, 100266, 38, 88
04/07/2022 23:22:06, 99, 22.33, 100268, 38, 88
04/07/2022 23:22:07, 99, 22.33, 100271, 38, 88
04/07/2022 23:22:08, 99, 22.33, 100269, 38, 88
04/07/2022 23:22:10, 99, 22.32, 100271, 38, 88
04/07/2022 23:22:11, 99, 22.32, 100269, 38, 88
04/07/2022 23:22:12, 99, 22.32, 100269, 38, 88
04/07/2022 23:22:13, 99, 22.33, 100267, 38, 88
04/07/2022 23:22:15, 99, 22.32, 100270, 38, 88
04/07/2022 23:22:16, 99, 22.32, 100270, 38, 88
04/07/2022 23:22:17, 100, 22.33, 100269, 38, 88
04/07/2022 23:22:19, 100, 22.32, 100270, 38, 88
04/07/2022 23:22:20, 100, 22.32, 100269, 38, 88
04/07/2022 23:22:21, 100, 22.32, 100271, 38, 88
04/07/2022 23:22:22, 100, 22.32, 100271, 38, 88
04/07/2022 23:22:24, 101, 22.32, 100269, 38, 88
04/07/2022 23:22:25, 101, 22.31, 100269, 38, 88
04/07/2022 23:22:26, 101, 22.32, 100268, 38, 88
04/07/2022 23:22:28, 102, 22.31, 100270, 38, 88
04/07/2022 23:22:29, 102, 22.31, 100271, 38, 88
04/07/2022 23:22:30, 102, 22.32, 100270, 38, 88
04/07/2022 23:22:31, 102, 22.31, 100270, 38, 88
04/07/2022 23:22:33, 102, 22.31, 100268, 38, 88
04/07/2022 23:22:34, 102, 22.31, 100265, 38, 88
04/07/2022 23:22:35, 102, 22.32, 100269, 38, 88
04/07/2022 23:22:37, 102, 22.31, 100267, 38, 88
04/07/2022 23:22:38, 102, 22.32, 100269, 38, 88
04/07/2022 23:22:39, 102, 22.32, 100270, 38, 88
04/07/2022 23:22:40, 102, 22.32, 100268, 38, 88
04/07/2022 23:22:42, 102, 22.32, 100269, 38, 88
04/07/2022 23:22:43, 102, 22.32, 100270, 38, 88
04/07/2022 23:22:44, 101, 22.33, 100271, 38, 88
04/07/2022 23:22:46, 101, 22.31, 100267, 38, 88
04/07/2022 23:22:47, 101, 22.32, 100272, 38, 88
04/07/2022 23:22:48, 101, 22.32, 100270, 38, 88
04/07/2022 23:22:49, 101, 22.33, 100269, 38, 88
04/07/2022 23:22:51, 100, 22.33, 100271, 38, 88
04/07/2022 23:22:52, 100, 22.33, 100270, 38, 88
04/07/2022 23:22:53, 100, 22.33, 100272, 38, 88
04/07/2022 23:22:55, 100, 22.33, 100272, 38, 88
04/07/2022 23:22:56, 100, 22.33, 100267, 38, 88
04/07/2022 23:22:57, 101, 22.33, 100272, 38, 88
04/07/2022 23:22:58, 101, 22.33, 100272, 38, 88
04/07/2022 23:23:00, 101, 22.33, 100273, 38, 87
04/07/2022 23:23:01, 102, 22.33, 100272, 38, 87
04/07/2022 23:23:02, 102, 22.33, 100270, 38, 88
04/07/2022 23:23:04, 103, 22.32, 100268, 38, 88
04/07/2022 23:23:05, 103, 22.33, 100270, 38, 88
04/07/2022 23:23:06, 104, 22.33, 100271, 38, 88
04/07/2022 23:23:07, 104, 22.32, 100269, 38, 88
04/07/2022 23:23:09, 104, 22.32, 100266, 38, 88
04/07/2022 23:23:10, 105, 22.33, 100271, 38, 88
04/07/2022 23:23:11, 105, 22.33, 100271, 38, 88
04/07/2022 23:23:13, 105, 22.32, 100269, 38, 88
04/07/2022 23:23:14, 105, 22.32, 100271, 38, 88
04/07/2022 23:23:15, 106, 22.33, 100273, 38, 87
04/07/2022 23:23:16, 106, 22.33, 100271, 38, 88
04/07/2022 23:23:18, 106, 22.33, 100273, 38, 87
04/07/2022 23:23:19, 106, 22.32, 100269, 38, 88
04/07/2022 23:23:20, 106, 22.33, 100270, 38, 88
04/07/2022 23:23:22, 106, 22.33, 100269, 38, 88
04/07/2022 23:23:23, 106, 22.33, 100271, 38, 88
04/07/2022 23:23:24, 106, 22.33, 100269, 38, 88
04/07/2022 23:23:25, 106, 22.33, 100269, 38, 88
04/07/2022 23:23:27, 106, 22.33, 100270, 38, 88
04/07/2022 23:23:28, 106, 22.33, 100270, 38, 88
04/07/2022 23:23:29, 105, 22.33, 100272, 38, 87
04/07/2022 23:23:31, 105, 22.33, 100270, 38, 88
04/07/2022 23:23:32, 105, 22.33, 100272, 38, 87
04/07/2022 23:23:33, 105, 22.32, 100271, 38, 88
04/07/2022 23:23:34, 104, 22.33, 100273, 38, 87
04/07/2022 23:23:36, 104, 22.33, 100272, 38, 88
04/07/2022 23:23:37, 104, 22.33, 100269, 38, 88
04/07/2022 23:23:38, 103, 22.33, 100272, 38, 88
04/07/2022 23:23:40, 103, 22.33, 100271, 38, 88
04/07/2022 23:23:41, 102, 22.32, 100269, 38, 88
04/07/2022 23:23:42, 102, 22.33, 100273, 38, 87
04/07/2022 23:23:44, 101, 22.33, 100272, 38, 88
04/07/2022 23:23:45, 100, 22.33, 100268, 38, 88
04/07/2022 23:23:46, 99, 22.33, 100270, 38, 88
04/07/2022 23:23:48, 99, 22.32, 100269, 38, 88
04/07/2022 23:23:49, 98, 22.32, 100269, 38, 88
04/07/2022 23:23:50, 97, 22.32, 100269, 38, 88
04/07/2022 23:23:52, 97, 22.33, 100272, 38, 87
04/07/2022 23:23:53, 96, 22.33, 100269, 38, 88
04/07/2022 23:23:54, 96, 22.33, 100269, 38, 88
04/07/2022 23:23:56, 95, 22.32, 100271, 38, 88
04/07/2022 23:23:57, 95, 22.33, 100273, 38, 87
04/07/2022 23:23:58, 95, 22.33, 100270, 38, 88
04/07/2022 23:23:59, 94, 22.32, 100272, 38, 87
04/07/2022 23:24:01, 94, 22.33, 100273, 38, 87
04/07/2022 23:24:02, 94, 22.33, 100272, 38, 87
04/07/2022 23:24:03, 95, 22.33, 100274, 38, 87
04/07/2022 23:24:05, 95, 22.33, 100271, 38, 88
04/07/2022 23:24:06, 95, 22.33, 100270, 38, 88
04/07/2022 23:24:07, 96, 22.33, 100272, 38, 87
04/07/2022 23:24:08, 97, 22.33, 100271, 38, 88
04/07/2022 23:24:10, 98, 22.32, 100272, 38, 87
04/07/2022 23:24:11, 99, 22.32, 100273, 38, 87
04/07/2022 23:24:12, 100, 22.32, 100271, 38, 88
04/07/2022 23:24:14, 100, 22.31, 100270, 38, 88
04/07/2022 23:24:15, 101, 22.32, 100269, 38, 88
04/07/2022 23:24:16, 102, 22.32, 100269, 38, 88
04/07/2022 23:24:17, 103, 22.32, 100271, 38, 88
04/07/2022 23:24:19, 103, 22.32, 100273, 38, 87
04/07/2022 23:24:20, 104, 22.32, 100269, 38, 88
04/07/2022 23:24:21, 104, 22.32, 100273, 38, 87
04/07/2022 23:24:23, 105, 22.32, 100274, 38, 87
04/07/2022 23:24:24, 105, 22.32, 100272, 38, 87
04/07/2022 23:24:25, 105, 22.32, 100273, 38, 87
04/07/2022 23:24:26, 106, 22.32, 100272, 38, 87
04/07/2022 23:24:28, 106, 22.32, 100272, 38, 87
04/07/2022 23:24:29, 106, 22.32, 100271, 38, 88
04/07/2022 23:24:30, 106, 22.32, 100272, 38, 88
04/07/2022 23:24:32, 106, 22.32, 100272, 38, 88
04/07/2022 23:24:33, 106, 22.33, 100272, 38, 88
04/07/2022 23:24:34, 106, 22.33, 100274, 38, 87
04/07/2022 23:24:35, 106, 22.32, 100272, 38, 87
04/07/2022 23:24:37, 105, 22.32, 100274, 38, 87
04/07/2022 23:24:38, 105, 22.33, 100273, 38, 87
04/07/2022 23:24:39, 105, 22.32, 100268, 38, 88
04/07/2022 23:24:41, 105, 22.32, 100271, 38, 88
04/07/2022 23:24:42, 105, 22.33, 100271, 38, 88
04/07/2022 23:24:43, 105, 22.33, 100273, 38, 87
04/07/2022 23:24:44, 105, 22.32, 100269, 38, 88
04/07/2022 23:24:46, 105, 22.32, 100270, 38, 88
04/07/2022 23:24:47, 105, 22.32, 100271, 38, 88
04/07/2022 23:24:48, 105, 22.33, 100270, 38, 88
04/07/2022 23:24:50, 105, 22.33, 100269, 38, 88
04/07/2022 23:24:51, 105, 22.32, 100268, 38, 88
04/07/2022 23:24:52, 105, 22.33, 100270, 38, 88
04/07/2022 23:24:53, 106, 22.33, 100269, 38, 88
04/07/2022 23:24:55, 106, 22.33, 100270, 38, 88
04/07/2022 23:24:56, 106, 22.33, 100268, 38, 88
04/07/2022 23:24:57, 107, 22.33, 100268, 38, 88
04/07/2022 23:24:59, 107, 22.33, 100267, 38, 88
04/07/2022 23:25:00, 108, 22.33, 100268, 38, 88
04/07/2022 23:25:01, 108, 22.33, 100269, 38, 88
04/07/2022 23:25:02, 108, 22.33, 100266, 38, 88
04/07/2022 23:25:04, 109, 22.33, 100269, 38, 88
04/07/2022 23:25:05, 109, 22.34, 100269, 38, 88
04/07/2022 23:25:06, 110, 22.33, 100267, 38, 88
04/07/2022 23:25:08, 110, 22.33, 100269, 38, 88
04/07/2022 23:25:09, 111, 22.32, 100268, 38, 88
04/07/2022 23:25:10, 111, 22.33, 100267, 38, 88
04/07/2022 23:25:11, 111, 22.33, 100267, 38, 88
04/07/2022 23:25:13, 111, 22.33, 100269, 38, 88
04/07/2022 23:25:14, 111, 22.33, 100268, 38, 88
04/07/2022 23:25:15, 111, 22.33, 100268, 38, 88
04/07/2022 23:25:17, 111, 22.33, 100269, 38, 88
04/07/2022 23:25:18, 111, 22.33, 100270, 38, 88
04/07/2022 23:25:19, 111, 22.32, 100269, 38, 88
04/07/2022 23:25:21, 110, 22.33, 100269, 38, 88
04/07/2022 23:25:22, 110, 22.33, 100267, 38, 88
04/07/2022 23:25:23, 110, 22.33, 100268, 38, 88
04/07/2022 23:25:24, 109, 22.33, 100268, 38, 88
04/07/2022 23:25:26, 108, 22.33, 100268, 38, 88
04/07/2022 23:25:27, 107, 22.32, 100269, 38, 88
04/07/2022 23:25:28, 107, 22.33, 100269, 38, 88
04/07/2022 23:25:30, 106, 22.33, 100269, 38, 88
04/07/2022 23:25:31, 105, 22.32, 100266, 38, 88
04/07/2022 23:25:32, 105, 22.32, 100269, 38, 88
04/07/2022 23:25:33, 104, 22.32, 100269, 38, 88
04/07/2022 23:25:35, 103, 22.31, 100270, 38, 88
04/07/2022 23:25:36, 102, 22.31, 100269, 38, 88
04/07/2022 23:25:37, 101, 22.32, 100266, 38, 88
04/07/2022 23:25:39, 101, 22.31, 100265, 38, 88
04/07/2022 23:25:40, 100, 22.31, 100266, 38, 88
04/07/2022 23:25:41, 99, 22.31, 100267, 38, 88
04/07/2022 23:25:42, 98, 22.32, 100266, 38, 88
04/07/2022 23:25:44, 98, 22.32, 100265, 38, 88
04/07/2022 23:25:45, 97, 22.32, 100266, 38, 88
04/07/2022 23:25:46, 96, 22.32, 100267, 38, 88
04/07/2022 23:25:48, 95, 22.31, 100264, 38, 88
04/07/2022 23:25:49, 95, 22.31, 100267, 38, 88
04/07/2022 23:25:50, 94, 22.32, 100265, 38, 88
04/07/2022 23:25:51, 94, 22.31, 100265, 38, 88
04/07/2022 23:25:53, 93, 22.31, 100266, 38, 88
04/07/2022 23:25:54, 93, 22.31, 100266, 38, 88
04/07/2022 23:25:55, 93, 22.30, 100263, 38, 88
04/07/2022 23:25:57, 92, 22.31, 100265, 38, 88
04/07/2022 23:25:58, 92, 22.31, 100265, 38, 88
04/07/2022 23:25:59, 91, 22.31, 100267, 38, 88
04/07/2022 23:26:00, 91, 22.30, 100266, 38, 88
04/07/2022 23:26:02, 90, 22.30, 100268, 38, 88
04/07/2022 23:26:03, 90, 22.30, 100263, 38, 88
04/07/2022 23:26:04, 90, 22.29, 100264, 38, 88
04/07/2022 23:26:06, 89, 22.30, 100265, 38, 88
04/07/2022 23:26:07, 89, 22.29, 100266, 38, 88
04/07/2022 23:26:08, 89, 22.29, 100266, 38, 88
04/07/2022 23:26:09, 89, 22.30, 100266, 38, 88
04/07/2022 23:26:11, 89, 22.29, 100266, 38, 88
04/07/2022 23:26:12, 90, 22.29, 100265, 38, 88
04/07/2022 23:26:13, 90, 22.29, 100267, 38, 88
04/07/2022 23:26:15, 90, 22.29, 100264, 38, 88
04/07/2022 23:26:16, 90, 22.29, 100265, 38, 88
04/07/2022 23:26:17, 91, 22.29, 100266, 38, 88
04/07/2022 23:26:18, 91, 22.29, 100266, 38, 88
04/07/2022 23:26:20, 91, 22.29, 100263, 38, 88
04/07/2022 23:26:21, 91, 22.29, 100264, 38, 88
04/07/2022 23:26:22, 92, 22.29, 100264, 38, 88
04/07/2022 23:26:24, 92, 22.29, 100264, 38, 88
04/07/2022 23:26:25, 92, 22.29, 100265, 38, 88
04/07/2022 23:26:26, 93, 22.29, 100264, 38, 88
04/07/2022 23:26:27, 94, 22.28, 100264, 38, 88
04/07/2022 23:26:29, 94, 22.28, 100264, 38, 88
04/07/2022 23:26:30, 95, 22.28, 100263, 38, 88
04/07/2022 23:26:31, 95, 22.28, 100262, 38, 88
04/07/2022 23:26:33, 96, 22.28, 100266, 38, 88
04/07/2022 23:26:34, 97, 22.28, 100263, 38, 88
04/07/2022 23:26:35, 97, 22.28, 100261, 38, 88
04/07/2022 23:26:36, 97, 22.28, 100260, 38, 89
04/07/2022 23:26:38, 97, 22.27, 100261, 38, 88
04/07/2022 23:26:39, 98, 22.27, 100263, 38, 88
04/07/2022 23:26:40, 98, 22.27, 100262, 38, 88
04/07/2022 23:26:42, 98, 22.27, 100264, 38, 88
04/07/2022 23:26:43, 98, 22.27, 100262, 38, 88
04/07/2022 23:26:44, 98, 22.27, 100262, 38, 88
04/07/2022 23:26:45, 98, 22.28, 100262, 38, 88
04/07/2022 23:26:47, 97, 22.28, 100263, 38, 88
04/07/2022 23:26:48, 97, 22.27, 100260, 38, 88
04/07/2022 23:26:49, 97, 22.28, 100263, 38, 88
04/07/2022 23:26:51, 97, 22.27, 100262, 38, 88
04/07/2022 23:26:52, 96, 22.27, 100262, 38, 88
04/07/2022 23:26:53, 95, 22.27, 100263, 38, 88
04/07/2022 23:26:54, 95, 22.27, 100263, 38, 88
04/07/2022 23:26:56, 94, 22.27, 100262, 38, 88
04/07/2022 23:26:57, 93, 22.27, 100261, 38, 88
04/07/2022 23:26:58, 92, 22.27, 100260, 38, 88
04/07/2022 23:27:00, 91, 22.27, 100263, 38, 88
04/07/2022 23:27:01, 90, 22.28, 100262, 38, 88
04/07/2022 23:27:02, 89, 22.27, 100259, 38, 89
04/07/2022 23:27:03, 89, 22.28, 100261, 38, 88
04/07/2022 23:27:05, 88, 22.28, 100262, 38, 88
04/07/2022 23:27:06, 87, 22.28, 100263, 38, 88
04/07/2022 23:27:07, 86, 22.28, 100261, 38, 88
04/07/2022 23:27:09, 85, 22.28, 100259, 38, 89
04/07/2022 23:27:10, 84, 22.28, 100260, 38, 89
04/07/2022 23:27:11, 83, 22.28, 100261, 38, 88
04/07/2022 23:27:12, 83, 22.28, 100261, 38, 88
04/07/2022 23:27:14, 82, 22.28, 100263, 38, 88
04/07/2022 23:27:15, 82, 22.28, 100262, 38, 88
04/07/2022 23:27:16, 81, 22.28, 100262, 38, 88
04/07/2022 23:27:18, 81, 22.27, 100258, 38, 89
04/07/2022 23:27:19, 82, 22.27, 100260, 38, 89
04/07/2022 23:27:20, 82, 22.28, 100260, 38, 89
04/07/2022 23:27:21, 82, 22.27, 100259, 38, 89
04/07/2022 23:27:23, 82, 22.27, 100260, 38, 89
04/07/2022 23:27:24, 83, 22.27, 100260, 38, 89
04/07/2022 23:27:25, 83, 22.28, 100264, 38, 88
04/07/2022 23:27:27, 84, 22.28, 100263, 38, 88
04/07/2022 23:27:28, 84, 22.28, 100264, 38, 88
04/07/2022 23:27:29, 85, 22.28, 100261, 38, 88
04/07/2022 23:27:30, 86, 22.28, 100260, 38, 88
04/07/2022 23:27:32, 86, 22.28, 100263, 38, 88
04/07/2022 23:27:33, 87, 22.28, 100259, 38, 89
04/07/2022 23:27:34, 88, 22.28, 100258, 38, 89
04/07/2022 23:27:36, 88, 22.29, 100260, 38, 89
04/07/2022 23:27:37, 89, 22.29, 100262, 38, 88
04/07/2022 23:27:38, 89, 22.29, 100258, 38, 89
04/07/2022 23:27:39, 90, 22.29, 100258, 38, 89
04/07/2022 23:27:41, 91, 22.29, 100260, 38, 89
04/07/2022 23:27:42, 91, 22.29, 100259, 38, 89
04/07/2022 23:27:43, 91, 22.29, 100260, 38, 89
04/07/2022 23:27:45, 92, 22.29, 100258, 38, 89
04/07/2022 23:27:46, 92, 22.29, 100258, 38, 89
04/07/2022 23:27:47, 92, 22.29, 100260, 38, 88
04/07/2022 23:27:49, 93, 22.29, 100261, 38, 88
04/07/2022 23:27:50, 93, 22.29, 100260, 38, 88
04/07/2022 23:27:51, 93, 22.29, 100259, 38, 89
04/07/2022 23:27:52, 94, 22.29, 100260, 38, 89
04/07/2022 23:27:54, 94, 22.29, 100259, 38, 89
04/07/2022 23:27:55, 95, 22.29, 100259, 38, 89
04/07/2022 23:27:56, 95, 22.29, 100257, 38, 89
04/07/2022 23:27:58, 95, 22.30, 100262, 38, 88
04/07/2022 23:27:59, 96, 22.29, 100258, 38, 89
04/07/2022 23:28:00, 96, 22.30, 100260, 38, 88
04/07/2022 23:28:01, 97, 22.30, 100259, 38, 89
04/07/2022 23:28:03, 98, 22.29, 100260, 38, 89
04/07/2022 23:28:04, 98, 22.29, 100258, 38, 89
04/07/2022 23:28:05, 99, 22.29, 100259, 38, 89
04/07/2022 23:28:07, 99, 22.29, 100259, 38, 89
04/07/2022 23:28:08, 100, 22.30, 100261, 38, 88
04/07/2022 23:28:09, 100, 22.29, 100259, 38, 89
04/07/2022 23:28:10, 100, 22.29, 100259, 38, 89
04/07/2022 23:28:12, 101, 22.29, 100261, 38, 88
04/07/2022 23:28:13, 101, 22.28, 100258, 38, 89
04/07/2022 23:28:14, 102, 22.29, 100259, 38, 89
04/07/2022 23:28:16, 102, 22.29, 100258, 38, 89
04/07/2022 23:28:17, 102, 22.29, 100259, 38, 89
04/07/2022 23:28:18, 102, 22.28, 100255, 38, 89
04/07/2022 23:28:19, 102, 22.29, 100258, 38, 89
04/07/2022 23:28:21, 102, 22.28, 100254, 38, 89
04/07/2022 23:28:22, 102, 22.29, 100259, 38, 89
04/07/2022 23:28:23, 102, 22.30, 100261, 38, 88
04/07/2022 23:28:25, 102, 22.30, 100260, 38, 89
04/07/2022 23:28:26, 102, 22.30, 100260, 38, 88
04/07/2022 23:28:27, 102, 22.30, 100257, 38, 89
04/07/2022 23:28:28, 102, 22.30, 100257, 38, 89
04/07/2022 23:28:30, 102, 22.30, 100256, 38, 89
04/07/2022 23:28:31, 102, 22.31, 100258, 38, 89
04/07/2022 23:28:32, 102, 22.31, 100260, 38, 88
04/07/2022 23:28:34, 102, 22.31, 100260, 38, 88
04/07/2022 23:28:35, 102, 22.31, 100262, 38, 88
04/07/2022 23:28:36, 102, 22.31, 100257, 38, 89
04/07/2022 23:28:37, 102, 22.31, 100256, 38, 89
04/07/2022 23:28:39, 102, 22.31, 100257, 38, 89
04/07/2022 23:28:40, 102, 22.32, 100260, 38, 89
04/07/2022 23:28:41, 102, 22.32, 100257, 38, 89
04/07/2022 23:28:43, 103, 22.33, 100260, 38, 88
04/07/2022 23:28:44, 103, 22.32, 100259, 38, 89
04/07/2022 23:28:45, 104, 22.33, 100255, 38, 89
04/07/2022 23:28:46, 104, 22.32, 100260, 38, 89
04/07/2022 23:28:48, 104, 22.32, 100258, 38, 89
04/07/2022 23:28:49, 105, 22.33, 100257, 38, 89
04/07/2022 23:28:50, 105, 22.33, 100255, 38, 89
04/07/2022 23:28:52, 105, 22.33, 100255, 38, 89
04/07/2022 23:28:53, 106, 22.32, 100256, 38, 89
04/07/2022 23:28:54, 106, 22.33, 100259, 38, 89
04/07/2022 23:28:55, 106, 22.32, 100256, 38, 89
04/07/2022 23:28:57, 105, 22.32, 100255, 38, 89
04/07/2022 23:28:58, 105, 22.33, 100257, 38, 89
04/07/2022 23:28:59, 105, 22.33, 100259, 38, 89
04/07/2022 23:29:01, 104, 22.32, 100255, 38, 89
04/07/2022 23:29:02, 103, 22.32, 100255, 38, 89
04/07/2022 23:29:03, 103, 22.33, 100259, 38, 89
04/07/2022 23:29:04, 102, 22.32, 100258, 38, 89
04/07/2022 23:29:06, 102, 22.32, 100257, 38, 89
04/07/2022 23:29:07, 101, 22.32, 100254, 38, 89
04/07/2022 23:29:08, 101, 22.32, 100254, 38, 89
04/07/2022 23:29:10, 100, 22.32, 100255, 38, 89
04/07/2022 23:29:11, 100, 22.33, 100257, 38, 89
04/07/2022 23:29:12, 100, 22.33, 100256, 38, 89
04/07/2022 23:29:13, 99, 22.32, 100255, 38, 89
04/07/2022 23:29:15, 99, 22.31, 100255, 38, 89
04/07/2022 23:29:16, 98, 22.32, 100257, 38, 89
04/07/2022 23:29:17, 98, 22.32, 100254, 38, 89
04/07/2022 23:29:19, 97, 22.31, 100256, 38, 89
04/07/2022 23:29:20, 96, 22.32, 100256, 38, 89
04/07/2022 23:29:21, 96, 22.32, 100257, 38, 89
04/07/2022 23:29:22, 96, 22.31, 100256, 38, 89
04/07/2022 23:29:24, 95, 22.32, 100255, 38, 89
04/07/2022 23:29:25, 95, 22.31, 100253, 38, 89
04/07/2022 23:29:26, 95, 22.32, 100258, 38, 89
04/07/2022 23:29:28, 94, 22.32, 100257, 38, 89
04/07/2022 23:29:29, 94, 22.32, 100257, 38, 89
04/07/2022 23:29:30, 94, 22.32, 100256, 38, 89
04/07/2022 23:29:31, 93, 22.32, 100258, 38, 89
04/07/2022 23:29:33, 93, 22.32, 100257, 38, 89
04/07/2022 23:29:34, 92, 22.32, 100256, 38, 89
04/07/2022 23:29:35, 91, 22.32, 100257, 38, 89
04/07/2022 23:29:37, 91, 22.32, 100254, 38, 89
04/07/2022 23:29:38, 90, 22.33, 100256, 38, 89
04/07/2022 23:29:39, 90, 22.32, 100258, 38, 89
04/07/2022 23:29:40, 89, 22.32, 100255, 38, 89
04/07/2022 23:29:42, 89, 22.32, 100256, 38, 89
04/07/2022 23:29:43, 89, 22.33, 100256, 38, 89
04/07/2022 23:29:44, 89, 22.33, 100255, 38, 89
04/07/2022 23:29:46, 88, 22.33, 100256, 38, 89
04/07/2022 23:29:47, 88, 22.32, 100256, 38, 89
04/07/2022 23:29:48, 88, 22.31, 100253, 38, 89
04/07/2022 23:29:50, 87, 22.32, 100253, 38, 89
04/07/2022 23:29:51, 87, 22.32, 100253, 38, 89
04/07/2022 23:29:52, 86, 22.32, 100255, 38, 89
04/07/2022 23:29:53, 86, 22.32, 100255, 38, 89
04/07/2022 23:29:55, 85, 22.32, 100253, 38, 89
04/07/2022 23:29:56, 84, 22.32, 100253, 38, 89
04/07/2022 23:29:57, 83, 22.32, 100253, 38, 89
04/07/2022 23:29:59, 83, 22.32, 100254, 38, 89
04/07/2022 23:30:00, 82, 22.31, 100253, 38, 89
04/07/2022 23:30:01, 81, 22.31, 100254, 38, 89
04/07/2022 23:30:02, 80, 22.31, 100252, 38, 89
04/07/2022 23:30:04, 78, 22.32, 100254, 38, 89
04/07/2022 23:30:05, 77, 22.31, 100253, 38, 89
04/07/2022 23:30:06, 76, 22.31, 100256, 38, 89
04/07/2022 23:30:08, 76, 22.31, 100255, 38, 89
04/07/2022 23:30:09, 75, 22.30, 100253, 38, 89
04/07/2022 23:30:10, 74, 22.31, 100253, 38, 89
04/07/2022 23:30:11, 74, 22.31, 100252, 38, 89
04/07/2022 23:30:13, 74, 22.31, 100252, 38, 89
04/07/2022 23:30:14, 73, 22.30, 100256, 38, 89
04/07/2022 23:30:15, 74, 22.30, 100252, 38, 89
04/07/2022 23:30:17, 74, 22.29, 100251, 38, 89
04/07/2022 23:30:18, 74, 22.30, 100253, 38, 89
04/07/2022 23:30:19, 75, 22.29, 100252, 38, 89
04/07/2022 23:30:20, 76, 22.29, 100253, 38, 89
04/07/2022 23:30:22, 77, 22.29, 100252, 38, 89
04/07/2022 23:30:23, 78, 22.29, 100253, 38, 89
04/07/2022 23:30:24, 79, 22.29, 100253, 38, 89
04/07/2022 23:30:26, 80, 22.29, 100255, 38, 89
04/07/2022 23:30:27, 81, 22.29, 100256, 38, 89
04/07/2022 23:30:28, 82, 22.29, 100255, 38, 89
04/07/2022 23:30:29, 84, 22.29, 100257, 38, 89
04/07/2022 23:30:31, 85, 22.29, 100254, 38, 89
04/07/2022 23:30:32, 86, 22.29, 100251, 38, 89
04/07/2022 23:30:33, 87, 22.30, 100255, 38, 89
04/07/2022 23:30:35, 89, 22.30, 100254, 38, 89
04/07/2022 23:30:36, 90, 22.30, 100254, 38, 89
04/07/2022 23:30:37, 92, 22.30, 100254, 38, 89
04/07/2022 23:30:38, 93, 22.30, 100255, 38, 89
04/07/2022 23:30:40, 94, 22.29, 100256, 38, 89
04/07/2022 23:30:41, 96, 22.30, 100254, 38, 89
04/07/2022 23:30:42, 97, 22.30, 100254, 38, 89
04/07/2022 23:30:44, 99, 22.30, 100250, 38, 89
04/07/2022 23:30:45, 100, 22.30, 100255, 38, 89
04/07/2022 23:30:46, 102, 22.30, 100254, 38, 89
04/07/2022 23:30:47, 103, 22.30, 100253, 38, 89
04/07/2022 23:30:49, 104, 22.30, 100253, 38, 89
04/07/2022 23:30:50, 105, 22.30, 100255, 38, 89
04/07/2022 23:30:51, 106, 22.30, 100252, 38, 89
04/07/2022 23:30:53, 108, 22.31, 100252, 38, 89
04/07/2022 23:30:54, 109, 22.31, 100253, 38, 89
04/07/2022 23:30:55, 109, 22.31, 100252, 38, 89
04/07/2022 23:30:56, 110, 22.31, 100253, 38, 89
04/07/2022 23:30:58, 111, 22.30, 100253, 38, 89
04/07/2022 23:30:59, 111, 22.30, 100250, 38, 89
04/07/2022 23:31:01, 112, 22.30, 100252, 38, 89
04/07/2022 23:31:02, 112, 22.31, 100253, 38, 89
04/07/2022 23:31:03, 112, 22.31, 100250, 38, 89
04/07/2022 23:31:05, 112, 22.31, 100249, 38, 89
04/07/2022 23:31:06, 112, 22.31, 100251, 38, 89
04/07/2022 23:31:07, 112, 22.31, 100253, 38, 89
04/07/2022 23:31:09, 111, 22.31, 100251, 38, 89
04/07/2022 23:31:10, 111, 22.32, 100252, 38, 89
04/07/2022 23:31:11, 111, 22.31, 100250, 38, 89
04/07/2022 23:31:12, 110, 22.31, 100252, 38, 89
04/07/2022 23:31:14, 110, 22.32, 100251, 38, 89
04/07/2022 23:31:15, 110, 22.32, 100251, 38, 89
04/07/2022 23:31:16, 110, 22.32, 100251, 38, 89
04/07/2022 23:31:18, 110, 22.32, 100251, 38, 89
04/07/2022 23:31:19, 110, 22.32, 100249, 38, 89
04/07/2022 23:31:20, 110, 22.32, 100252, 38, 89
04/07/2022 23:31:21, 111, 22.33, 100251, 38, 89
04/07/2022 23:31:23, 111, 22.33, 100251, 38, 89
04/07/2022 23:31:24, 112, 22.33, 100250, 38, 89
04/07/2022 23:31:25, 112, 22.34, 100253, 38, 89
04/07/2022 23:31:27, 113, 22.34, 100252, 38, 89
04/07/2022 23:31:28, 113, 22.34, 100253, 38, 89
04/07/2022 23:31:29, 114, 22.34, 100249, 38, 89
04/07/2022 23:31:30, 115, 22.34, 100251, 38, 89
04/07/2022 23:31:32, 116, 22.34, 100249, 38, 89
04/07/2022 23:31:33, 116, 22.35, 100250, 38, 89
04/07/2022 23:31:34, 117, 22.34, 100251, 38, 89
04/07/2022 23:31:36, 117, 22.34, 100248, 38, 89
04/07/2022 23:31:37, 117, 22.35, 100249, 38, 89
04/07/2022 23:31:38, 116, 22.35, 100247, 38, 90
04/07/2022 23:31:39, 116, 22.35, 100251, 38, 89
04/07/2022 23:31:41, 115, 22.35, 100250, 38, 89
04/07/2022 23:31:42, 114, 22.35, 100248, 38, 90
04/07/2022 23:31:43, 112, 22.34, 100246, 38, 90
04/07/2022 23:31:45, 111, 22.34, 100248, 38, 89
04/07/2022 23:31:46, 109, 22.35, 100250, 38, 89
04/07/2022 23:31:47, 107, 22.35, 100250, 38, 89
04/07/2022 23:31:48, 105, 22.34, 100249, 38, 89
04/07/2022 23:31:50, 103, 22.34, 100248, 38, 90
04/07/2022 23:31:51, 101, 22.34, 100252, 38, 89
04/07/2022 23:31:52, 99, 22.34, 100248, 38, 90
04/07/2022 23:31:54, 96, 22.35, 100248, 38, 90
04/07/2022 23:31:55, 94, 22.35, 100249, 38, 89
04/07/2022 23:31:56, 91, 22.35, 100249, 38, 89
04/07/2022 23:31:57, 89, 22.35, 100250, 38, 89
04/07/2022 23:31:59, 87, 22.35, 100251, 38, 89
04/07/2022 23:32:00, 85, 22.35, 100253, 38, 89
04/07/2022 23:32:01, 83, 22.35, 100248, 38, 89
04/07/2022 23:32:03, 82, 22.35, 100250, 38, 89
04/07/2022 23:32:04, 80, 22.35, 100249, 38, 89
04/07/2022 23:32:05, 80, 22.35, 100252, 38, 89
04/07/2022 23:32:06, 79, 22.35, 100248, 38, 90
04/07/2022 23:32:08, 79, 22.35, 100249, 38, 89
04/07/2022 23:32:09, 79, 22.35, 100247, 38, 90
04/07/2022 23:32:10, 79, 22.35, 100249, 38, 89
04/07/2022 23:32:12, 80, 22.35, 100247, 38, 90
04/07/2022 23:32:13, 81, 22.35, 100246, 38, 90
04/07/2022 23:32:14, 82, 22.35, 100250, 38, 89
04/07/2022 23:32:15, 83, 22.35, 100250, 38, 89
04/07/2022 23:32:17, 84, 22.35, 100247, 38, 90
04/07/2022 23:32:18, 85, 22.35, 100250, 38, 89
04/07/2022 23:32:19, 87, 22.36, 100247, 38, 90
04/07/2022 23:32:21, 88, 22.35, 100246, 38, 90
04/07/2022 23:32:22, 90, 22.35, 100247, 38, 90
04/07/2022 23:32:23, 92, 22.35, 100247, 38, 90
04/07/2022 23:32:24, 94, 22.36, 100247, 38, 90
04/07/2022 23:32:26, 96, 22.36, 100245, 38, 90
04/07/2022 23:32:27, 97, 22.36, 100245, 38, 90
04/07/2022 23:32:28, 99, 22.36, 100247, 38, 90
04/07/2022 23:32:30, 101, 22.36, 100246, 38, 90
04/07/2022 23:32:31, 102, 22.36, 100248, 38, 90
04/07/2022 23:32:32, 104, 22.36, 100247, 38, 90
04/07/2022 23:32:33, 105, 22.35, 100247, 38, 90
04/07/2022 23:32:35, 106, 22.36, 100245, 38, 90
04/07/2022 23:32:36, 107, 22.36, 100246, 38, 90
04/07/2022 23:32:37, 108, 22.36, 100243, 38, 90
04/07/2022 23:32:39, 109, 22.36, 100246, 38, 90
04/07/2022 23:32:40, 110, 22.36, 100245, 38, 90
04/07/2022 23:32:41, 111, 22.36, 100246, 38, 90
04/07/2022 23:32:42, 111, 22.36, 100248, 38, 90
04/07/2022 23:32:44, 111, 22.36, 100247, 38, 90
04/07/2022 23:32:45, 111, 22.36, 100246, 38, 90
04/07/2022 23:32:46, 111, 22.36, 100247, 38, 90
04/07/2022 23:32:48, 111, 22.36, 100249, 38, 89
04/07/2022 23:32:49, 111, 22.36, 100249, 38, 89
04/07/2022 23:32:50, 110, 22.35, 100245, 38, 90
04/07/2022 23:32:51, 110, 22.35, 100243, 38, 90
04/07/2022 23:32:53, 109, 22.35, 100242, 38, 90
04/07/2022 23:32:54, 109, 22.35, 100245, 38, 90
04/07/2022 23:32:55, 108, 22.35, 100246, 38, 90
04/07/2022 23:32:57, 107, 22.35, 100248, 38, 90
04/07/2022 23:32:58, 106, 22.34, 100246, 38, 90
04/07/2022 23:32:59, 106, 22.34, 100246, 38, 90
04/07/2022 23:33:00, 105, 22.34, 100242, 38, 90
04/07/2022 23:33:02, 104, 22.34, 100247, 38, 90
04/07/2022 23:33:03, 104, 22.34, 100247, 38, 90
04/07/2022 23:33:04, 103, 22.33, 100246, 38, 90
04/07/2022 23:33:06, 102, 22.34, 100245, 38, 90
04/07/2022 23:33:07, 102, 22.34, 100243, 38, 90
04/07/2022 23:33:08, 101, 22.33, 100243, 38, 90
04/07/2022 23:33:10, 101, 22.34, 100245, 38, 90
04/07/2022 23:33:11, 100, 22.34, 100243, 38, 90
04/07/2022 23:33:12, 100, 22.34, 100244, 38, 90
04/07/2022 23:33:13, 100, 22.34, 100245, 38, 90
04/07/2022 23:33:15, 100, 22.33, 100246, 38, 90
04/07/2022 23:33:16, 100, 22.33, 100242, 38, 90
04/07/2022 23:33:17, 100, 22.33, 100245, 38, 90
04/07/2022 23:33:19, 100, 22.33, 100243, 38, 90
04/07/2022 23:33:20, 100, 22.33, 100244, 38, 90
04/07/2022 23:33:21, 100, 22.33, 100243, 38, 90
04/07/2022 23:33:22, 100, 22.33, 100246, 38, 90
04/07/2022 23:33:24, 100, 22.33, 100246, 38, 90
04/07/2022 23:33:25, 100, 22.32, 100241, 38, 90
04/07/2022 23:33:26, 100, 22.33, 100243, 38, 90
04/07/2022 23:33:28, 100, 22.33, 100245, 38, 90
04/07/2022 23:33:29, 100, 22.32, 100244, 38, 90
04/07/2022 23:33:30, 100, 22.32, 100242, 38, 90
04/07/2022 23:33:31, 100, 22.32, 100244, 38, 90
04/07/2022 23:33:33, 101, 22.32, 100242, 38, 90
04/07/2022 23:33:34, 101, 22.32, 100241, 38, 90
04/07/2022 23:33:35, 101, 22.32, 100241, 38, 90
04/07/2022 23:33:37, 101, 22.32, 100243, 38, 90
04/07/2022 23:33:38, 102, 22.32, 100243, 38, 90
04/07/2022 23:33:39, 102, 22.32, 100242, 38, 90
04/07/2022 23:33:40, 102, 22.32, 100243, 38, 90
04/07/2022 23:33:42, 102, 22.32, 100240, 38, 90
04/07/2022 23:33:43, 103, 22.31, 100241, 38, 90
04/07/2022 23:33:44, 103, 22.31, 100245, 38, 90
04/07/2022 23:33:46, 103, 22.31, 100243, 38, 90
04/07/2022 23:33:47, 103, 22.31, 100246, 38, 90
04/07/2022 23:33:48, 104, 22.31, 100241, 38, 90
04/07/2022 23:33:49, 104, 22.32, 100243, 38, 90
04/07/2022 23:33:51, 104, 22.31, 100240, 38, 90
04/07/2022 23:33:52, 104, 22.32, 100243, 38, 90
04/07/2022 23:33:53, 104, 22.31, 100245, 38, 90
04/07/2022 23:33:55, 104, 22.32, 100244, 38, 90
04/07/2022 23:33:56, 104, 22.32, 100243, 38, 90
04/07/2022 23:33:57, 104, 22.32, 100243, 38, 90
04/07/2022 23:33:58, 104, 22.32, 100242, 38, 90
04/07/2022 23:34:00, 103, 22.32, 100243, 38, 90
04/07/2022 23:34:01, 103, 22.31, 100244, 38, 90
04/07/2022 23:34:02, 103, 22.32, 100243, 38, 90
04/07/2022 23:34:04, 103, 22.32, 100246, 38, 90
04/07/2022 23:34:05, 102, 22.32, 100245, 38, 90
04/07/2022 23:34:06, 102, 22.31, 100244, 38, 90
04/07/2022 23:34:07, 102, 22.32, 100243, 38, 90
04/07/2022 23:34:09, 102, 22.32, 100243, 38, 90
04/07/2022 23:34:10, 101, 22.31, 100243, 38, 90
04/07/2022 23:34:11, 101, 22.32, 100243, 38, 90
04/07/2022 23:34:13, 101, 22.32, 100242, 38, 90
04/07/2022 23:34:14, 101, 22.31, 100242, 38, 90
04/07/2022 23:34:15, 100, 22.31, 100240, 38, 90
04/07/2022 23:34:16, 100, 22.32, 100241, 38, 90
04/07/2022 23:34:18, 99, 22.31, 100240, 38, 90
04/07/2022 23:34:19, 99, 22.31, 100243, 38, 90
04/07/2022 23:34:20, 99, 22.31, 100239, 38, 90
04/07/2022 23:34:22, 98, 22.31, 100241, 38, 90
04/07/2022 23:34:23, 98, 22.32, 100242, 38, 90
04/07/2022 23:34:24, 98, 22.31, 100241, 38, 90
04/07/2022 23:34:25, 98, 22.31, 100241, 38, 90
04/07/2022 23:34:27, 98, 22.31, 100246, 38, 90
04/07/2022 23:34:28, 97, 22.31, 100242, 38, 90
04/07/2022 23:34:29, 97, 22.32, 100245, 38, 90
04/07/2022 23:34:31, 97, 22.31, 100244, 38, 90
04/07/2022 23:34:32, 97, 22.31, 100238, 38, 90
04/07/2022 23:34:33, 97, 22.32, 100242, 38, 90
04/07/2022 23:34:34, 97, 22.31, 100242, 38, 90
04/07/2022 23:34:36, 97, 22.32, 100244, 38, 90
04/07/2022 23:34:37, 97, 22.32, 100241, 38, 90
04/07/2022 23:34:38, 97, 22.30, 100240, 38, 90
04/07/2022 23:34:40, 98, 22.32, 100242, 38, 90
04/07/2022 23:34:41, 98, 22.31, 100241, 38, 90
04/07/2022 23:34:42, 98, 22.32, 100243, 38, 90
04/07/2022 23:34:43, 99, 22.31, 100243, 38, 90
04/07/2022 23:34:45, 100, 22.32, 100241, 38, 90
04/07/2022 23:34:46, 100, 22.31, 100243, 38, 90
04/07/2022 23:34:47, 101, 22.32, 100245, 38, 90
04/07/2022 23:34:49, 102, 22.32, 100242, 38, 90
04/07/2022 23:34:50, 103, 22.31, 100240, 38, 90
04/07/2022 23:34:51, 104, 22.31, 100243, 38, 90
04/07/2022 23:34:52, 104, 22.31, 100244, 38, 90
04/07/2022 23:34:54, 105, 22.32, 100240, 38, 90
04/07/2022 23:34:55, 106, 22.31, 100244, 38, 90
04/07/2022 23:34:56, 107, 22.31, 100241, 38, 90
04/07/2022 23:34:58, 107, 22.31, 100242, 38, 90
04/07/2022 23:34:59, 108, 22.31, 100243, 38, 90
04/07/2022 23:35:00, 108, 22.31, 100240, 38, 90
04/07/2022 23:35:01, 108, 22.31, 100241, 38, 90
04/07/2022 23:35:03, 108, 22.31, 100244, 38, 90
04/07/2022 23:35:04, 108, 22.31, 100243, 38, 90
04/07/2022 23:35:05, 107, 22.31, 100242, 38, 90
04/07/2022 23:35:07, 107, 22.31, 100242, 38, 90
04/07/2022 23:35:08, 107, 22.31, 100242, 38, 90
04/07/2022 23:35:09, 106, 22.31, 100240, 38, 90
04/07/2022 23:35:10, 106, 22.31, 100243, 38, 90
04/07/2022 23:35:12, 106, 22.31, 100239, 38, 90
04/07/2022 23:35:13, 105, 22.31, 100240, 38, 90
04/07/2022 23:35:14, 104, 22.31, 100240, 38, 90
04/07/2022 23:35:16, 104, 22.32, 100240, 38, 90
04/07/2022 23:35:17, 103, 22.31, 100241, 38, 90
04/07/2022 23:35:18, 102, 22.31, 100240, 38, 90
04/07/2022 23:35:19, 102, 22.31, 100237, 38, 90
04/07/2022 23:35:21, 101, 22.31, 100240, 38, 90
04/07/2022 23:35:22, 101, 22.31, 100238, 38, 90
04/07/2022 23:35:23, 101, 22.31, 100241, 38, 90
04/07/2022 23:35:25, 101, 22.31, 100241, 38, 90
04/07/2022 23:35:26, 101, 22.31, 100241, 38, 90
04/07/2022 23:35:27, 101, 22.30, 100239, 38, 90
04/07/2022 23:35:29, 101, 22.31, 100240, 38, 90
04/07/2022 23:35:30, 102, 22.30, 100238, 38, 90
04/07/2022 23:35:31, 102, 22.30, 100241, 38, 90
04/07/2022 23:35:32, 103, 22.29, 100242, 38, 90
04/07/2022 23:35:34, 103, 22.29, 100241, 38, 90
04/07/2022 23:35:35, 104, 22.29, 100238, 38, 90
04/07/2022 23:35:36, 104, 22.29, 100242, 38, 90
04/07/2022 23:35:38, 105, 22.30, 100243, 38, 90
04/07/2022 23:35:39, 105, 22.30, 100245, 38, 90
04/07/2022 23:35:40, 105, 22.29, 100243, 38, 90
04/07/2022 23:35:41, 106, 22.29, 100244, 38, 90
04/07/2022 23:35:43, 106, 22.29, 100240, 38, 90
04/07/2022 23:35:44, 107, 22.30, 100244, 38, 90
04/07/2022 23:35:45, 107, 22.29, 100239, 38, 90
04/07/2022 23:35:47, 107, 22.29, 100242, 38, 90
04/07/2022 23:35:48, 108, 22.29, 100241, 38, 90
04/07/2022 23:35:49, 108, 22.29, 100241, 38, 90
04/07/2022 23:35:50, 108, 22.28, 100241, 38, 90
04/07/2022 23:35:52, 108, 22.29, 100240, 38, 90
04/07/2022 23:35:53, 108, 22.29, 100243, 38, 90
04/07/2022 23:35:54, 109, 22.29, 100240, 38, 90
04/07/2022 23:35:56, 109, 22.28, 100242, 38, 90
04/07/2022 23:35:57, 109, 22.29, 100243, 38, 90
04/07/2022 23:35:58, 109, 22.28, 100242, 38, 90
04/07/2022 23:35:59, 109, 22.28, 100239, 38, 90
04/07/2022 23:36:01, 109, 22.29, 100243, 38, 90
04/07/2022 23:36:02, 109, 22.29, 100243, 38, 90
04/07/2022 23:36:03, 109, 22.29, 100240, 38, 90
04/07/2022 23:36:05, 109, 22.29, 100242, 38, 90
04/07/2022 23:36:06, 109, 22.29, 100243, 38, 90
04/07/2022 23:36:07, 109, 22.29, 100240, 38, 90
04/07/2022 23:36:08, 109, 22.29, 100242, 38, 90
04/07/2022 23:36:10, 109, 22.29, 100236, 38, 91
04/07/2022 23:36:11, 110, 22.29, 100241, 38, 90
04/07/2022 23:36:12, 110, 22.29, 100241, 38, 90
04/07/2022 23:36:14, 110, 22.29, 100241, 38, 90
04/07/2022 23:36:15, 110, 22.29, 100241, 38, 90
04/07/2022 23:36:16, 111, 22.29, 100240, 38, 90
04/07/2022 23:36:17, 111, 22.29, 100239, 38, 90
04/07/2022 23:36:19, 111, 22.28, 100238, 38, 90
04/07/2022 23:36:20, 112, 22.29, 100242, 38, 90
04/07/2022 23:36:21, 112, 22.29, 100238, 38, 90
04/07/2022 23:36:23, 112, 22.29, 100240, 38, 90
04/07/2022 23:36:24, 112, 22.29, 100239, 38, 90
04/07/2022 23:36:25, 112, 22.29, 100240, 38, 90
04/07/2022 23:36:26, 112, 22.29, 100239, 38, 90
04/07/2022 23:36:28, 112, 22.30, 100240, 38, 90
04/07/2022 23:36:29, 112, 22.30, 100240, 38, 90
04/07/2022 23:36:30, 112, 22.30, 100239, 38, 90
04/07/2022 23:36:32, 112, 22.30, 100242, 38, 90
04/07/2022 23:36:33, 112, 22.30, 100241, 38, 90
04/07/2022 23:36:34, 112, 22.29, 100240, 38, 90
04/07/2022 23:36:35, 112, 22.30, 100238, 38, 90
04/07/2022 23:36:37, 111, 22.30, 100239, 38, 90
04/07/2022 23:36:38, 111, 22.29, 100240, 38, 90
04/07/2022 23:36:39, 111, 22.29, 100239, 38, 90
04/07/2022 23:36:41, 110, 22.30, 100240, 38, 90
04/07/2022 23:36:42, 110, 22.30, 100240, 38, 90
04/07/2022 23:36:43, 109, 22.30, 100240, 38, 90
04/07/2022 23:36:44, 109, 22.30, 100238, 38, 90
04/07/2022 23:36:46, 108, 22.29, 100236, 38, 91
04/07/2022 23:36:47, 107, 22.29, 100238, 38, 90
04/07/2022 23:36:48, 106, 22.29, 100239, 38, 90
04/07/2022 23:36:50, 106, 22.29, 100236, 38, 91
04/07/2022 23:36:51, 105, 22.29, 100240, 38, 90
04/07/2022 23:36:52, 105, 22.30, 100239, 38, 90
04/07/2022 23:36:53, 105, 22.29, 100236, 38, 91
04/07/2022 23:36:55, 105, 22.29, 100238, 38, 90
04/07/2022 23:36:56, 104, 22.29, 100239, 38, 90
04/07/2022 23:36:57, 104, 22.29, 100237, 38, 90
04/07/2022 23:36:59, 104, 22.29, 100233, 38, 91
04/07/2022 23:37:00, 104, 22.29, 100235, 38, 91
04/07/2022 23:37:01, 104, 22.30, 100237, 38, 90
04/07/2022 23:37:02, 103, 22.29, 100241, 38, 90
04/07/2022 23:37:04, 103, 22.29, 100238, 38, 90
04/07/2022 23:37:05, 102, 22.29, 100237, 38, 90
04/07/2022 23:37:06, 102, 22.30, 100238, 38, 90
04/07/2022 23:37:08, 102, 22.29, 100242, 38, 90
04/07/2022 23:37:09, 102, 22.29, 100236, 38, 91
04/07/2022 23:37:10, 102, 22.29, 100235, 38, 91
04/07/2022 23:37:11, 102, 22.29, 100238, 38, 90
04/07/2022 23:37:13, 103, 22.30, 100236, 38, 90
04/07/2022 23:37:14, 103, 22.29, 100238, 38, 90
04/07/2022 23:37:15, 103, 22.29, 100239, 38, 90
04/07/2022 23:37:17, 104, 22.31, 100239, 38, 90
04/07/2022 23:37:18, 105, 22.30, 100237, 38, 90
04/07/2022 23:37:19, 105, 22.30, 100238, 38, 90
04/07/2022 23:37:20, 106, 22.30, 100238, 38, 90
04/07/2022 23:37:22, 106, 22.30, 100237, 38, 90
04/07/2022 23:37:23, 106, 22.30, 100236, 38, 91
04/07/2022 23:37:24, 107, 22.30, 100237, 38, 90
04/07/2022 23:37:26, 107, 22.30, 100234, 38, 91
04/07/2022 23:37:27, 108, 22.30, 100237, 38, 90
04/07/2022 23:37:28, 108, 22.30, 100236, 38, 91
04/07/2022 23:37:29, 109, 22.30, 100237, 38, 90
04/07/2022 23:37:31, 110, 22.30, 100236, 38, 91
04/07/2022 23:37:32, 110, 22.30, 100240, 38, 90
04/07/2022 23:37:33, 110, 22.30, 100238, 38, 90
04/07/2022 23:37:35, 111, 22.30, 100237, 38, 90
04/07/2022 23:37:36, 111, 22.29, 100239, 38, 90
04/07/2022 23:37:37, 111, 22.30, 100240, 38, 90
04/07/2022 23:37:39, 110, 22.29, 100238, 38, 90
04/07/2022 23:37:40, 110, 22.29, 100239, 38, 90
04/07/2022 23:37:41, 110, 22.30, 100239, 38, 90
04/07/2022 23:37:42, 109, 22.29, 100237, 38, 90
04/07/2022 23:37:44, 109, 22.28, 100237, 38, 90
04/07/2022 23:37:45, 108, 22.28, 100239, 38, 90
04/07/2022 23:37:46, 107, 22.28, 100235, 38, 91
04/07/2022 23:37:48, 107, 22.28, 100236, 38, 91
04/07/2022 23:37:49, 106, 22.27, 100233, 38, 91
04/07/2022 23:37:50, 105, 22.28, 100234, 38, 91
04/07/2022 23:37:51, 105, 22.28, 100237, 38, 90
04/07/2022 23:37:53, 104, 22.28, 100236, 38, 90
04/07/2022 23:37:54, 103, 22.28, 100237, 38, 90
04/07/2022 23:37:55, 103, 22.28, 100240, 38, 90
04/07/2022 23:37:57, 102, 22.28, 100239, 38, 90
04/07/2022 23:37:58, 101, 22.27, 100238, 38, 90
04/07/2022 23:37:59, 101, 22.27, 100238, 38, 90
04/07/2022 23:38:00, 100, 22.27, 100238, 38, 90
04/07/2022 23:38:02, 100, 22.27, 100236, 38, 91
04/07/2022 23:38:03, 99, 22.27, 100239, 38, 90
04/07/2022 23:38:04, 99, 22.27, 100239, 38, 90
04/07/2022 23:38:06, 99, 22.27, 100241, 38, 90
04/07/2022 23:38:07, 98, 22.27, 100240, 38, 90
04/07/2022 23:38:08, 98, 22.27, 100239, 38, 90
04/07/2022 23:38:09, 98, 22.27, 100239, 38, 90
04/07/2022 23:38:11, 98, 22.26, 100236, 38, 91
04/07/2022 23:38:12, 98, 22.26, 100237, 38, 90
04/07/2022 23:38:14, 98, 22.26, 100238, 38, 90
04/07/2022 23:38:15, 98, 22.26, 100241, 38, 90
04/07/2022 23:38:16, 98, 22.26, 100242, 38, 90
04/07/2022 23:38:18, 98, 22.25, 100237, 38, 90
04/07/2022 23:38:19, 98, 22.26, 100241, 38, 90
04/07/2022 23:38:20, 98, 22.26, 100240, 38, 90
04/07/2022 23:38:21, 98, 22.26, 100240, 38, 90
04/07/2022 23:38:23, 98, 22.25, 100240, 38, 90
04/07/2022 23:38:24, 99, 22.26, 100241, 38, 90
04/07/2022 23:38:25, 99, 22.25, 100241, 38, 90
04/07/2022 23:38:27, 100, 22.25, 100239, 38, 90
04/07/2022 23:38:28, 100, 22.25, 100242, 38, 90
04/07/2022 23:38:29, 101, 22.25, 100241, 38, 90
04/07/2022 23:38:30, 101, 22.25, 100239, 38, 90
04/07/2022 23:38:32, 102, 22.25, 100241, 38, 90
04/07/2022 23:38:33, 102, 22.25, 100239, 38, 90
04/07/2022 23:38:34, 102, 22.26, 100241, 38, 90
04/07/2022 23:38:36, 103, 22.25, 100240, 38, 90
04/07/2022 23:38:37, 103, 22.26, 100240, 38, 90
04/07/2022 23:38:38, 104, 22.25, 100239, 38, 90
04/07/2022 23:38:40, 104, 22.26, 100243, 38, 90
04/07/2022 23:38:41, 105, 22.26, 100238, 38, 90
04/07/2022 23:38:42, 105, 22.26, 100241, 38, 90
04/07/2022 23:38:43, 106, 22.26, 100237, 38, 90
04/07/2022 23:38:45, 106, 22.26, 100239, 38, 90
04/07/2022 23:38:46, 106, 22.26, 100239, 38, 90
04/07/2022 23:38:47, 107, 22.26, 100241, 38, 90
04/07/2022 23:38:49, 107, 22.26, 100240, 38, 90
04/07/2022 23:38:50, 108, 22.27, 100241, 38, 90
04/07/2022 23:38:51, 108, 22.26, 100241, 38, 90
04/07/2022 23:38:52, 108, 22.26, 100240, 38, 90
04/07/2022 23:38:54, 108, 22.26, 100240, 38, 90
04/07/2022 23:38:55, 108, 22.26, 100242, 38, 90
04/07/2022 23:38:56, 107, 22.26, 100240, 38, 90
04/07/2022 23:38:58, 107, 22.26, 100240, 38, 90
04/07/2022 23:38:59, 106, 22.26, 100239, 38, 90
04/07/2022 23:39:00, 106, 22.26, 100241, 38, 90
04/07/2022 23:39:01, 105, 22.27, 100239, 38, 90
04/07/2022 23:39:03, 105, 22.26, 100241, 38, 90
04/07/2022 23:39:04, 105, 22.27, 100239, 38, 90
04/07/2022 23:39:05, 104, 22.27, 100242, 38, 90
04/07/2022 23:39:07, 104, 22.27, 100239, 38, 90
04/07/2022 23:39:08, 103, 22.27, 100242, 38, 90
04/07/2022 23:39:09, 102, 22.28, 100240, 38, 90
04/07/2022 23:39:10, 102, 22.27, 100239, 38, 90
04/07/2022 23:39:12, 101, 22.27, 100242, 38, 90
04/07/2022 23:39:13, 101, 22.27, 100240, 38, 90
04/07/2022 23:39:14, 100, 22.28, 100241, 38, 90
04/07/2022 23:39:16, 99, 22.27, 100242, 38, 90
04/07/2022 23:39:17, 99, 22.27, 100243, 38, 90
04/07/2022 23:39:18, 98, 22.27, 100240, 38, 90
04/07/2022 23:39:19, 98, 22.27, 100239, 38, 90
04/07/2022 23:39:21, 97, 22.28, 100242, 38, 90
04/07/2022 23:39:22, 97, 22.27, 100237, 38, 90
04/07/2022 23:39:23, 97, 22.27, 100240, 38, 90
04/07/2022 23:39:25, 97, 22.27, 100242, 38, 90
04/07/2022 23:39:26, 97, 22.28, 100240, 38, 90
04/07/2022 23:39:27, 97, 22.28, 100239, 38, 90
04/07/2022 23:39:28, 96, 22.28, 100242, 38, 90
04/07/2022 23:39:30, 96, 22.28, 100238, 38, 90
04/07/2022 23:39:31, 96, 22.28, 100241, 38, 90
04/07/2022 23:39:32, 97, 22.28, 100241, 38, 90
04/07/2022 23:39:34, 97, 22.29, 100239, 38, 90
04/07/2022 23:39:35, 97, 22.29, 100240, 38, 90
04/07/2022 23:39:36, 97, 22.29, 100240, 38, 90
04/07/2022 23:39:37, 98, 22.29, 100240, 38, 90
04/07/2022 23:39:39, 98, 22.29, 100240, 38, 90
04/07/2022 23:39:40, 99, 22.28, 100240, 38, 90
04/07/2022 23:39:41, 99, 22.29, 100237, 38, 90
04/07/2022 23:39:43, 100, 22.29, 100240, 38, 90
04/07/2022 23:39:44, 101, 22.29, 100239, 38, 90
04/07/2022 23:39:45, 101, 22.29, 100236, 38, 91
04/07/2022 23:39:46, 102, 22.30, 100242, 38, 90
04/07/2022 23:39:48, 102, 22.30, 100240, 38, 90
04/07/2022 23:39:49, 103, 22.29, 100242, 38, 90
04/07/2022 23:39:50, 104, 22.30, 100243, 38, 90
04/07/2022 23:39:52, 104, 22.29, 100242, 38, 90
04/07/2022 23:39:53, 104, 22.29, 100240, 38, 90
04/07/2022 23:39:54, 105, 22.29, 100239, 38, 90
04/07/2022 23:39:55, 105, 22.28, 100236, 38, 91
04/07/2022 23:39:57, 105, 22.29, 100239, 38, 90
04/07/2022 23:39:58, 105, 22.29, 100240, 38, 90
04/07/2022 23:39:59, 105, 22.29, 100237, 38, 90
04/07/2022 23:40:01, 105, 22.29, 100240, 38, 90
04/07/2022 23:40:02, 104, 22.29, 100241, 38, 90
04/07/2022 23:40:03, 104, 22.29, 100240, 38, 90
04/07/2022 23:40:04, 104, 22.29, 100243, 38, 90
04/07/2022 23:40:06, 104, 22.29, 100238, 38, 90
04/07/2022 23:40:07, 103, 22.29, 100243, 38, 90
04/07/2022 23:40:08, 103, 22.29, 100242, 38, 90
04/07/2022 23:40:10, 103, 22.29, 100238, 38, 90
04/07/2022 23:40:11, 102, 22.29, 100243, 38, 90
04/07/2022 23:40:12, 102, 22.28, 100241, 38, 90
04/07/2022 23:40:13, 102, 22.29, 100240, 38, 90
04/07/2022 23:40:15, 102, 22.29, 100239, 38, 90
04/07/2022 23:40:16, 102, 22.28, 100236, 38, 91
04/07/2022 23:40:17, 102, 22.28, 100239, 38, 90
04/07/2022 23:40:19, 102, 22.29, 100239, 38, 90
04/07/2022 23:40:20, 102, 22.29, 100242, 38, 90
04/07/2022 23:40:21, 102, 22.29, 100238, 38, 90
04/07/2022 23:40:22, 102, 22.28, 100236, 38, 91
04/07/2022 23:40:24, 103, 22.29, 100238, 38, 90
04/07/2022 23:40:25, 103, 22.28, 100239, 38, 90
04/07/2022 23:40:26, 103, 22.28, 100240, 38, 90
04/07/2022 23:40:28, 103, 22.28, 100237, 38, 90
04/07/2022 23:40:29, 104, 22.28, 100239, 38, 90
04/07/2022 23:40:30, 104, 22.28, 100242, 38, 90
04/07/2022 23:40:31, 104, 22.28, 100237, 38, 90
04/07/2022 23:40:33, 104, 22.28, 100237, 38, 90
04/07/2022 23:40:34, 104, 22.29, 100237, 38, 90
04/07/2022 23:40:35, 104, 22.28, 100236, 38, 90
04/07/2022 23:40:37, 104, 22.28, 100236, 38, 90
04/07/2022 23:40:38, 104, 22.28, 100237, 38, 90
04/07/2022 23:40:39, 104, 22.28, 100235, 38, 91
04/07/2022 23:40:40, 104, 22.28, 100237, 38, 90
04/07/2022 23:40:42, 104, 22.28, 100237, 38, 90
04/07/2022 23:40:43, 104, 22.28, 100236, 38, 91
04/07/2022 23:40:44, 104, 22.28, 100236, 38, 91
04/07/2022 23:40:46, 104, 22.27, 100238, 38, 90
04/07/2022 23:40:47, 104, 22.28, 100238, 38, 90
04/07/2022 23:40:48, 104, 22.28, 100236, 38, 91
04/07/2022 23:40:49, 104, 22.28, 100232, 38, 91
04/07/2022 23:40:51, 104, 22.28, 100235, 38, 91
04/07/2022 23:40:52, 104, 22.28, 100235, 38, 91
04/07/2022 23:40:53, 104, 22.28, 100235, 38, 90
04/07/2022 23:40:55, 104, 22.28, 100235, 38, 91
04/07/2022 23:40:56, 104, 22.29, 100238, 38, 90
04/07/2022 23:40:57, 104, 22.28, 100233, 38, 91
04/07/2022 23:40:58, 103, 22.29, 100234, 38, 91
04/07/2022 23:41:00, 103, 22.28, 100232, 38, 91
04/07/2022 23:41:01, 103, 22.28, 100234, 38, 91
04/07/2022 23:41:02, 102, 22.28, 100231, 38, 91
04/07/2022 23:41:04, 102, 22.28, 100234, 38, 91
04/07/2022 23:41:05, 101, 22.28, 100232, 38, 91
04/07/2022 23:41:06, 101, 22.28, 100232, 38, 91
04/07/2022 23:41:08, 100, 22.28, 100231, 38, 91
04/07/2022 23:41:09, 99, 22.28, 100233, 38, 91
04/07/2022 23:41:10, 99, 22.28, 100232, 38, 91
04/07/2022 23:41:11, 98, 22.28, 100233, 38, 91
04/07/2022 23:41:13, 97, 22.27, 100232, 38, 91
04/07/2022 23:41:14, 96, 22.28, 100234, 38, 91
04/07/2022 23:41:15, 95, 22.27, 100231, 38, 91
04/07/2022 23:41:17, 94, 22.27, 100234, 38, 91
04/07/2022 23:41:18, 93, 22.27, 100231, 38, 91
04/07/2022 23:41:19, 93, 22.27, 100232, 38, 91
04/07/2022 23:41:20, 92, 22.27, 100233, 38, 91
04/07/2022 23:41:22, 91, 22.27, 100232, 38, 91
04/07/2022 23:41:23, 90, 22.27, 100231, 38, 91
04/07/2022 23:41:24, 89, 22.26, 100234, 38, 91
04/07/2022 23:41:26, 88, 22.27, 100234, 38, 91
04/07/2022 23:41:27, 88, 22.27, 100231, 38, 91
04/07/2022 23:41:28, 87, 22.26, 100231, 38, 91
04/07/2022 23:41:29, 87, 22.26, 100233, 38, 91
04/07/2022 23:41:31, 87, 22.26, 100233, 38, 91
04/07/2022 23:41:32, 86, 22.26, 100232, 38, 91
04/07/2022 23:41:33, 86, 22.25, 100233, 38, 91
04/07/2022 23:41:35, 86, 22.25, 100232, 38, 91
04/07/2022 23:41:36, 86, 22.26, 100229, 38, 91
04/07/2022 23:41:37, 87, 22.26, 100229, 38, 91
04/07/2022 23:41:38, 87, 22.25, 100232, 38, 91
04/07/2022 23:41:40, 88, 22.25, 100230, 38, 91
04/07/2022 23:41:41, 88, 22.25, 100231, 38, 91
04/07/2022 23:41:42, 89, 22.25, 100230, 38, 91
04/07/2022 23:41:44, 90, 22.25, 100231, 38, 91
04/07/2022 23:41:45, 91, 22.25, 100233, 38, 91
04/07/2022 23:41:46, 92, 22.24, 100229, 38, 91
04/07/2022 23:41:47, 94, 22.24, 100228, 38, 91
04/07/2022 23:41:49, 95, 22.25, 100230, 38, 91
04/07/2022 23:41:50, 96, 22.25, 100229, 38, 91
04/07/2022 23:41:51, 97, 22.24, 100226, 38, 91
04/07/2022 23:41:53, 98, 22.24, 100227, 38, 91
04/07/2022 23:41:54, 99, 22.25, 100230, 38, 91
04/07/2022 23:41:55, 100, 22.25, 100229, 38, 91
04/07/2022 23:41:56, 101, 22.25, 100229, 38, 91
04/07/2022 23:41:58, 101, 22.24, 100230, 38, 91
04/07/2022 23:41:59, 102, 22.24, 100228, 38, 91
04/07/2022 23:42:00, 102, 22.24, 100229, 38, 91
04/07/2022 23:42:02, 103, 22.24, 100225, 38, 91
04/07/2022 23:42:03, 103, 22.25, 100229, 38, 91
04/07/2022 23:42:04, 103, 22.25, 100229, 38, 91
04/07/2022 23:42:05, 103, 22.25, 100228, 38, 91
04/07/2022 23:42:07, 103, 22.25, 100225, 38, 91
04/07/2022 23:42:08, 103, 22.25, 100226, 38, 91
04/07/2022 23:42:09, 103, 22.24, 100228, 38, 91
04/07/2022 23:42:11, 102, 22.24, 100227, 38, 91
04/07/2022 23:42:12, 102, 22.25, 100229, 38, 91
04/07/2022 23:42:13, 102, 22.24, 100226, 38, 91
04/07/2022 23:42:14, 102, 22.25, 100226, 38, 91
04/07/2022 23:42:16, 101, 22.24, 100228, 38, 91
04/07/2022 23:42:17, 101, 22.24, 100229, 38, 91
04/07/2022 23:42:18, 101, 22.24, 100225, 38, 91
04/07/2022 23:42:20, 101, 22.24, 100225, 38, 91
04/07/2022 23:42:21, 101, 22.24, 100225, 38, 91
04/07/2022 23:42:22, 101, 22.23, 100226, 38, 91
04/07/2022 23:42:23, 101, 22.24, 100226, 38, 91
04/07/2022 23:42:25, 101, 22.24, 100227, 38, 91
04/07/2022 23:42:26, 101, 22.24, 100229, 38, 91
04/07/2022 23:42:27, 101, 22.24, 100225, 38, 91
04/07/2022 23:42:29, 101, 22.24, 100229, 38, 91
04/07/2022 23:42:30, 101, 22.24, 100223, 38, 92
04/07/2022 23:42:31, 101, 22.24, 100227, 38, 91
04/07/2022 23:42:32, 101, 22.24, 100228, 38, 91
04/07/2022 23:42:34, 101, 22.24, 100225, 38, 91
04/07/2022 23:42:35, 100, 22.23, 100224, 38, 92
04/07/2022 23:42:36, 100, 22.24, 100229, 38, 91
04/07/2022 23:42:38, 100, 22.23, 100227, 38, 91
04/07/2022 23:42:39, 99, 22.23, 100230, 38, 91
04/07/2022 23:42:40, 98, 22.23, 100226, 38, 91
04/07/2022 23:42:41, 98, 22.22, 100228, 38, 91
04/07/2022 23:42:43, 97, 22.23, 100229, 38, 91
04/07/2022 23:42:44, 96, 22.22, 100228, 38, 91
04/07/2022 23:42:45, 96, 22.23, 100228, 38, 91
04/07/2022 23:42:47, 95, 22.23, 100224, 38, 92
04/07/2022 23:42:48, 95, 22.23, 100227, 38, 91
04/07/2022 23:42:49, 94, 22.23, 100227, 38, 91
04/07/2022 23:42:50, 94, 22.23, 100229, 38, 91
04/07/2022 23:42:52, 94, 22.22, 100227, 38, 91
04/07/2022 23:42:53, 94, 22.23, 100224, 38, 92
04/07/2022 23:42:54, 94, 22.23, 100224, 38, 92
04/07/2022 23:42:56, 94, 22.23, 100224, 38, 92
04/07/2022 23:42:57, 94, 22.22, 100223, 38, 92
04/07/2022 23:42:58, 94, 22.21, 100220, 38, 92
04/07/2022 23:42:59, 94, 22.23, 100225, 38, 91
04/07/2022 23:43:01, 94, 22.23, 100227, 38, 91
04/07/2022 23:43:02, 94, 22.23, 100230, 38, 91
04/07/2022 23:43:03, 95, 22.23, 100226, 38, 91
04/07/2022 23:43:05, 95, 22.24, 100224, 38, 91
04/07/2022 23:43:06, 96, 22.23, 100228, 38, 91
04/07/2022 23:43:07, 96, 22.24, 100227, 38, 91
04/07/2022 23:43:08, 97, 22.24, 100227, 38, 91
04/07/2022 23:43:10, 97, 22.24, 100225, 38, 91
04/07/2022 23:43:11, 97, 22.24, 100227, 38, 91
04/07/2022 23:43:12, 97, 22.24, 100225, 38, 91
04/07/2022 23:43:14, 98, 22.23, 100227, 38, 91
04/07/2022 23:43:15, 98, 22.23, 100225, 38, 91
04/07/2022 23:43:16, 98, 22.23, 100226, 38, 91
04/07/2022 23:43:17, 98, 22.23, 100223, 38, 91
04/07/2022 23:43:19, 98, 22.23, 100227, 38, 91
04/07/2022 23:43:20, 98, 22.23, 100222, 38, 92
04/07/2022 23:43:21, 98, 22.23, 100223, 38, 92
04/07/2022 23:43:23, 97, 22.23, 100223, 38, 92
04/07/2022 23:43:24, 97, 22.23, 100221, 38, 92
04/07/2022 23:43:25, 97, 22.23, 100223, 38, 92
04/07/2022 23:43:26, 97, 22.22, 100225, 38, 91
04/07/2022 23:43:28, 97, 22.22, 100221, 38, 92
04/07/2022 23:43:29, 97, 22.22, 100225, 38, 91
04/07/2022 23:43:30, 96, 22.22, 100225, 38, 91
04/07/2022 23:43:32, 96, 22.22, 100224, 38, 92
04/07/2022 23:43:33, 96, 22.22, 100220, 38, 92
04/07/2022 23:43:34, 97, 22.22, 100220, 38, 92
04/07/2022 23:43:36, 97, 22.22, 100222, 38, 92
04/07/2022 23:43:37, 97, 22.22, 100219, 38, 92
04/07/2022 23:43:38, 97, 22.21, 100220, 38, 92
04/07/2022 23:43:39, 97, 22.22, 100220, 38, 92
04/07/2022 23:43:41, 97, 22.22, 100225, 38, 91
04/07/2022 23:43:42, 98, 22.21, 100222, 38, 92
04/07/2022 23:43:43, 98, 22.21, 100219, 38, 92
04/07/2022 23:43:45, 99, 22.21, 100219, 38, 92
04/07/2022 23:43:46, 99, 22.21, 100218, 38, 92
04/07/2022 23:43:47, 99, 22.21, 100221, 38, 92
04/07/2022 23:43:48, 99, 22.20, 100219, 38, 92
04/07/2022 23:43:50, 100, 22.21, 100218, 38, 92
04/07/2022 23:43:51, 100, 22.21, 100220, 38, 92
04/07/2022 23:43:52, 100, 22.21, 100222, 38, 92
04/07/2022 23:43:54, 100, 22.21, 100219, 38, 92
04/07/2022 23:43:55, 100, 22.21, 100219, 38, 92
04/07/2022 23:43:56, 100, 22.21, 100222, 38, 92
04/07/2022 23:43:57, 100, 22.21, 100218, 38, 92
04/07/2022 23:43:59, 100, 22.21, 100219, 38, 92
04/07/2022 23:44:00, 100, 22.22, 100220, 38, 92
04/07/2022 23:44:01, 100, 22.22, 100219, 38, 92
04/07/2022 23:44:03, 100, 22.21, 100218, 38, 92
04/07/2022 23:44:04, 100, 22.21, 100219, 38, 92
04/07/2022 23:44:05, 100, 22.21, 100218, 38, 92
04/07/2022 23:44:06, 100, 22.22, 100219, 38, 92
04/07/2022 23:44:08, 101, 22.20, 100218, 38, 92
04/07/2022 23:44:09, 101, 22.22, 100221, 38, 92
04/07/2022 23:44:10, 101, 22.22, 100220, 38, 92
04/07/2022 23:44:12, 101, 22.22, 100219, 38, 92
04/07/2022 23:44:13, 101, 22.22, 100220, 38, 92
04/07/2022 23:44:14, 101, 22.22, 100220, 38, 92
04/07/2022 23:44:15, 101, 22.22, 100221, 38, 92
04/07/2022 23:44:17, 102, 22.22, 100220, 38, 92
04/07/2022 23:44:18, 102, 22.23, 100220, 38, 92
04/07/2022 23:44:19, 102, 22.22, 100217, 38, 92
04/07/2022 23:44:21, 103, 22.22, 100215, 38, 92
04/07/2022 23:44:22, 103, 22.23, 100220, 38, 92
04/07/2022 23:44:23, 103, 22.23, 100216, 38, 92
04/07/2022 23:44:24, 104, 22.23, 100215, 38, 92
04/07/2022 23:44:26, 104, 22.23, 100218, 38, 92
04/07/2022 23:44:27, 105, 22.24, 100219, 38, 92
04/07/2022 23:44:28, 105, 22.23, 100215, 38, 92
04/07/2022 23:44:30, 106, 22.24, 100219, 38, 92
04/07/2022 23:44:31, 106, 22.24, 100218, 38, 92
04/07/2022 23:44:32, 106, 22.24, 100216, 38, 92
04/07/2022 23:44:33, 106, 22.24, 100216, 38, 92
04/07/2022 23:44:35, 107, 22.24, 100214, 38, 92
04/07/2022 23:44:36, 107, 22.25, 100217, 38, 92
04/07/2022 23:44:37, 107, 22.24, 100216, 38, 92
04/07/2022 23:44:39, 107, 22.24, 100217, 38, 92
04/07/2022 23:44:40, 107, 22.25, 100215, 38, 92
04/07/2022 23:44:41, 108, 22.24, 100217, 38, 92
04/07/2022 23:44:42, 108, 22.25, 100220, 38, 92
04/07/2022 23:44:44, 108, 22.25, 100217, 38, 92
04/07/2022 23:44:45, 107, 22.25, 100217, 38, 92
04/07/2022 23:44:46, 107, 22.25, 100214, 38, 92
04/07/2022 23:44:48, 107, 22.25, 100217, 38, 92
04/07/2022 23:44:49, 106, 22.25, 100219, 38, 92
04/07/2022 23:44:50, 106, 22.24, 100216, 38, 92
04/07/2022 23:44:51, 105, 22.25, 100217, 38, 92
04/07/2022 23:44:53, 105, 22.25, 100218, 38, 92
04/07/2022 23:44:54, 104, 22.25, 100213, 38, 92
04/07/2022 23:44:55, 103, 22.25, 100216, 38, 92
04/07/2022 23:44:57, 103, 22.24, 100215, 38, 92
04/07/2022 23:44:58, 102, 22.25, 100214, 38, 92
04/07/2022 23:44:59, 101, 22.25, 100211, 38, 93
04/07/2022 23:45:00, 101, 22.25, 100212, 38, 93
04/07/2022 23:45:02, 100, 22.25, 100212, 38, 93
04/07/2022 23:45:03, 100, 22.25, 100218, 38, 92
04/07/2022 23:45:04, 99, 22.25, 100211, 38, 93
04/07/2022 23:45:06, 99, 22.26, 100213, 38, 92
04/07/2022 23:45:07, 98, 22.25, 100214, 38, 92
04/07/2022 23:45:08, 98, 22.25, 100211, 38, 93
04/07/2022 23:45:09, 98, 22.25, 100212, 38, 92
04/07/2022 23:45:11, 98, 22.25, 100211, 38, 93
04/07/2022 23:45:12, 98, 22.25, 100213, 38, 92
04/07/2022 23:45:13, 99, 22.24, 100213, 38, 92
04/07/2022 23:45:15, 99, 22.25, 100214, 38, 92
04/07/2022 23:45:16, 99, 22.25, 100215, 38, 92
04/07/2022 23:45:17, 99, 22.25, 100211, 38, 93
04/07/2022 23:45:18, 100, 22.25, 100212, 38, 93
04/07/2022 23:45:20, 100, 22.25, 100212, 38, 93
04/07/2022 23:45:21, 101, 22.25, 100212, 38, 93
04/07/2022 23:45:22, 101, 22.25, 100209, 38, 93
04/07/2022 23:45:24, 102, 22.25, 100209, 38, 93
04/07/2022 23:45:25, 102, 22.25, 100211, 38, 93
04/07/2022 23:45:26, 103, 22.26, 100211, 38, 93
04/07/2022 23:45:28, 103, 22.25, 100212, 38, 93
04/07/2022 23:45:29, 104, 22.25, 100210, 38, 93
04/07/2022 23:45:31, 104, 22.26, 100213, 38, 92
04/07/2022 23:45:32, 105, 22.25, 100209, 38, 93
04/07/2022 23:45:33, 105, 22.25, 100207, 38, 93
04/07/2022 23:45:34, 105, 22.26, 100213, 38, 92
04/07/2022 23:45:36, 106, 22.26, 100210, 38, 93
04/07/2022 23:45:37, 106, 22.26, 100210, 38, 93
04/07/2022 23:45:38, 106, 22.26, 100211, 38, 93
04/07/2022 23:45:40, 106, 22.26, 100212, 38, 93
04/07/2022 23:45:41, 106, 22.26, 100207, 38, 93
04/07/2022 23:45:42, 105, 22.26, 100210, 38, 93
04/07/2022 23:45:43, 105, 22.27, 100211, 38, 93
04/07/2022 23:45:45, 105, 22.27, 100211, 38, 93
04/07/2022 23:45:46, 104, 22.27, 100208, 38, 93
04/07/2022 23:45:47, 104, 22.27, 100208, 38, 93
04/07/2022 23:45:49, 104, 22.26, 100207, 38, 93
04/07/2022 23:45:50, 103, 22.27, 100210, 38, 93
04/07/2022 23:45:51, 103, 22.27, 100208, 38, 93
04/07/2022 23:45:52, 102, 22.27, 100207, 38, 93
04/07/2022 23:45:54, 102, 22.28, 100209, 38, 93
04/07/2022 23:45:55, 101, 22.27, 100209, 38, 93
04/07/2022 23:45:56, 101, 22.27, 100208, 38, 93
04/07/2022 23:45:58, 101, 22.27, 100206, 38, 93
04/07/2022 23:45:59, 100, 22.28, 100207, 38, 93
04/07/2022 23:46:00, 100, 22.27, 100206, 38, 93
04/07/2022 23:46:01, 100, 22.27, 100205, 38, 93
04/07/2022 23:46:03, 100, 22.27, 100206, 38, 93
04/07/2022 23:46:04, 100, 22.27, 100208, 38, 93
04/07/2022 23:46:05, 100, 22.27, 100205, 38, 93
04/07/2022 23:46:07, 99, 22.27, 100206, 38, 93
04/07/2022 23:46:08, 99, 22.27, 100206, 38, 93
04/07/2022 23:46:09, 98, 22.27, 100207, 38, 93
04/07/2022 23:46:10, 98, 22.27, 100206, 38, 93
04/07/2022 23:46:12, 97, 22.26, 100204, 38, 93
04/07/2022 23:46:13, 97, 22.26, 100206, 38, 93
04/07/2022 23:46:14, 96, 22.26, 100207, 38, 93
04/07/2022 23:46:16, 95, 22.27, 100206, 38, 93
04/07/2022 23:46:17, 95, 22.27, 100205, 38, 93
04/07/2022 23:46:18, 94, 22.27, 100205, 38, 93
04/07/2022 23:46:19, 93, 22.27, 100206, 38, 93
04/07/2022 23:46:21, 92, 22.27, 100207, 38, 93
04/07/2022 23:46:22, 91, 22.26, 100203, 38, 93
04/07/2022 23:46:23, 91, 22.27, 100203, 38, 93
04/07/2022 23:46:25, 90, 22.26, 100204, 38, 93
04/07/2022 23:46:26, 89, 22.26, 100203, 38, 93
04/07/2022 23:46:27, 88, 22.26, 100203, 38, 93
04/07/2022 23:46:29, 87, 22.26, 100203, 38, 93
04/07/2022 23:46:30, 87, 22.26, 100203, 38, 93
04/07/2022 23:46:31, 86, 22.26, 100203, 38, 93
04/07/2022 23:46:32, 86, 22.26, 100202, 38, 93
04/07/2022 23:46:34, 86, 22.26, 100204, 38, 93
04/07/2022 23:46:35, 86, 22.27, 100201, 38, 94
04/07/2022 23:46:36, 87, 22.27, 100201, 38, 93
04/07/2022 23:46:38, 87, 22.27, 100201, 38, 93
04/07/2022 23:46:39, 88, 22.27, 100203, 38, 93
04/07/2022 23:46:40, 89, 22.27, 100200, 38, 94
04/07/2022 23:46:41, 90, 22.27, 100203, 38, 93
04/07/2022 23:46:43, 91, 22.26, 100202, 38, 93
04/07/2022 23:46:44, 92, 22.27, 100203, 38, 93
04/07/2022 23:46:45, 92, 22.27, 100201, 38, 93
04/07/2022 23:46:47, 93, 22.28, 100202, 38, 93
04/07/2022 23:46:48, 94, 22.27, 100196, 38, 94
04/07/2022 23:46:49, 95, 22.27, 100199, 38, 94
04/07/2022 23:46:50, 96, 22.28, 100200, 38, 94
04/07/2022 23:46:52, 96, 22.28, 100202, 38, 93
04/07/2022 23:46:53, 97, 22.27, 100199, 38, 94
04/07/2022 23:46:54, 97, 22.27, 100197, 38, 94
04/07/2022 23:46:56, 98, 22.27, 100197, 38, 94
04/07/2022 23:46:57, 98, 22.27, 100196, 38, 94
04/07/2022 23:46:58, 99, 22.27, 100198, 38, 94
04/07/2022 23:46:59, 99, 22.27, 100199, 38, 94
04/07/2022 23:47:01, 99, 22.27, 100196, 38, 94
04/07/2022 23:47:02, 99, 22.27, 100200, 38, 94
04/07/2022 23:47:03, 100, 22.27, 100196, 38, 94
04/07/2022 23:47:05, 100, 22.27, 100197, 38, 94
04/07/2022 23:47:06, 100, 22.28, 100197, 38, 94
04/07/2022 23:47:07, 101, 22.27, 100196, 38, 94
04/07/2022 23:47:08, 101, 22.27, 100196, 38, 94
04/07/2022 23:47:10, 101, 22.27, 100199, 38, 94
04/07/2022 23:47:11, 101, 22.27, 100197, 38, 94
04/07/2022 23:47:12, 101, 22.27, 100198, 38, 94
04/07/2022 23:47:14, 101, 22.27, 100195, 38, 94
04/07/2022 23:47:15, 101, 22.27, 100197, 38, 94
04/07/2022 23:47:16, 101, 22.28, 100196, 38, 94
04/07/2022 23:47:17, 101, 22.28, 100197, 38, 94
04/07/2022 23:47:19, 101, 22.28, 100198, 38, 94
04/07/2022 23:47:20, 101, 22.28, 100195, 38, 94
04/07/2022 23:47:21, 101, 22.27, 100192, 38, 94
04/07/2022 23:47:23, 100, 22.28, 100195, 38, 94
04/07/2022 23:47:24, 100, 22.28, 100193, 38, 94
04/07/2022 23:47:25, 100, 22.28, 100193, 38, 94
04/07/2022 23:47:26, 100, 22.28, 100194, 38, 94
04/07/2022 23:47:28, 99, 22.28, 100192, 38, 94
04/07/2022 23:47:29, 99, 22.28, 100190, 38, 94
04/07/2022 23:47:30, 99, 22.27, 100190, 38, 94
04/07/2022 23:47:32, 98, 22.28, 100193, 38, 94
04/07/2022 23:47:33, 98, 22.28, 100190, 38, 94
04/07/2022 23:47:34, 97, 22.28, 100189, 38, 94
04/07/2022 23:47:35, 97, 22.28, 100192, 38, 94
04/07/2022 23:47:37, 96, 22.28, 100191, 38, 94
04/07/2022 23:47:38, 96, 22.28, 100194, 38, 94
04/07/2022 23:47:39, 96, 22.28, 100190, 38, 94
04/07/2022 23:47:41, 96, 22.28, 100194, 38, 94
04/07/2022 23:47:42, 95, 22.28, 100191, 38, 94
04/07/2022 23:47:43, 95, 22.28, 100194, 38, 94
04/07/2022 23:47:44, 95, 22.28, 100190, 38, 94
04/07/2022 23:47:46, 95, 22.28, 100192, 38, 94
04/07/2022 23:47:47, 94, 22.28, 100192, 38, 94
04/07/2022 23:47:48, 94, 22.26, 100187, 38, 95
04/07/2022 23:47:50, 94, 22.28, 100192, 38, 94
04/07/2022 23:47:51, 94, 22.28, 100191, 38, 94
04/07/2022 23:47:52, 94, 22.28, 100190, 38, 94
04/07/2022 23:47:53, 94, 22.28, 100192, 38, 94
04/07/2022 23:47:55, 94, 22.28, 100191, 38, 94
04/07/2022 23:47:56, 94, 22.28, 100192, 38, 94
04/07/2022 23:47:57, 94, 22.28, 100190, 38, 94
04/07/2022 23:47:59, 94, 22.28, 100191, 38, 94
04/07/2022 23:48:00, 94, 22.28, 100191, 38, 94
04/07/2022 23:48:01, 94, 22.28, 100192, 38, 94
04/07/2022 23:48:02, 94, 22.29, 100189, 38, 94
04/07/2022 23:48:04, 93, 22.29, 100192, 38, 94
04/07/2022 23:48:05, 93, 22.28, 100189, 38, 94
04/07/2022 23:48:06, 93, 22.29, 100188, 38, 95
04/07/2022 23:48:08, 93, 22.28, 100191, 38, 94
04/07/2022 23:48:09, 93, 22.28, 100189, 38, 94
04/07/2022 23:48:10, 93, 22.28, 100191, 38, 94
04/07/2022 23:48:11, 93, 22.28, 100186, 38, 95
04/07/2022 23:48:13, 93, 22.28, 100190, 38, 94
04/07/2022 23:48:14, 93, 22.28, 100186, 38, 95
04/07/2022 23:48:15, 93, 22.28, 100189, 38, 94
04/07/2022 23:48:17, 92, 22.28, 100190, 38, 94
04/07/2022 23:48:18, 92, 22.28, 100191, 38, 94
04/07/2022 23:48:19, 92, 22.28, 100188, 38, 95
04/07/2022 23:48:20, 92, 22.28, 100187, 38, 95
04/07/2022 23:48:22, 91, 22.28, 100191, 38, 94
04/07/2022 23:48:23, 91, 22.28, 100188, 38, 95
04/07/2022 23:48:24, 91, 22.27, 100190, 38, 94
04/07/2022 23:48:26, 91, 22.27, 100186, 38, 95
04/07/2022 23:48:27, 91, 22.27, 100185, 38, 95
04/07/2022 23:48:28, 91, 22.28, 100187, 38, 95
04/07/2022 23:48:29, 91, 22.28, 100189, 38, 94
04/07/2022 23:48:31, 91, 22.28, 100186, 38, 95
04/07/2022 23:48:32, 91, 22.27, 100188, 38, 95
04/07/2022 23:48:33, 91, 22.27, 100186, 38, 95
04/07/2022 23:48:35, 91, 22.27, 100186, 38, 95
04/07/2022 23:48:36, 90, 22.27, 100187, 38, 95
04/07/2022 23:48:37, 90, 22.27, 100189, 38, 94
04/07/2022 23:48:38, 90, 22.27, 100189, 38, 94
04/07/2022 23:48:40, 90, 22.27, 100186, 38, 95
04/07/2022 23:48:41, 90, 22.27, 100186, 38, 95
04/07/2022 23:48:42, 90, 22.27, 100185, 38, 95
04/07/2022 23:48:44, 89, 22.27, 100185, 38, 95
04/07/2022 23:48:45, 89, 22.26, 100185, 38, 95
04/07/2022 23:48:46, 89, 22.26, 100186, 38, 95
04/07/2022 23:48:47, 89, 22.26, 100186, 38, 95
04/07/2022 23:48:49, 89, 22.26, 100187, 38, 95
04/07/2022 23:48:50, 88, 22.26, 100190, 38, 94
04/07/2022 23:48:51, 88, 22.25, 100187, 38, 95
04/07/2022 23:48:53, 88, 22.26, 100185, 38, 95
04/07/2022 23:48:54, 88, 22.26, 100185, 38, 95
04/07/2022 23:48:55, 88, 22.26, 100186, 38, 95
04/07/2022 23:48:57, 88, 22.25, 100187, 38, 95
04/07/2022 23:48:58, 88, 22.26, 100186, 38, 95
04/07/2022 23:48:59, 88, 22.25, 100184, 38, 95
04/07/2022 23:49:00, 88, 22.25, 100187, 38, 95
04/07/2022 23:49:02, 88, 22.24, 100182, 38, 95
04/07/2022 23:49:03, 88, 22.25, 100188, 38, 95
04/07/2022 23:49:04, 88, 22.25, 100188, 38, 95
04/07/2022 23:49:06, 88, 22.25, 100186, 38, 95
04/07/2022 23:49:07, 89, 22.25, 100185, 38, 95
04/07/2022 23:49:08, 89, 22.24, 100187, 38, 95
04/07/2022 23:49:09, 90, 22.24, 100189, 38, 95
04/07/2022 23:49:11, 90, 22.25, 100188, 38, 95
04/07/2022 23:49:12, 91, 22.24, 100185, 38, 95
04/07/2022 23:49:13, 91, 22.24, 100188, 38, 95
04/07/2022 23:49:15, 92, 22.23, 100183, 38, 95
04/07/2022 23:49:16, 93, 22.24, 100187, 38, 95
04/07/2022 23:49:17, 93, 22.24, 100183, 38, 95
04/07/2022 23:49:18, 94, 22.24, 100186, 38, 95
04/07/2022 23:49:20, 95, 22.23, 100185, 38, 95
04/07/2022 23:49:21, 96, 22.23, 100186, 38, 95
04/07/2022 23:49:22, 96, 22.23, 100184, 38, 95
04/07/2022 23:49:24, 97, 22.23, 100184, 38, 95
04/07/2022 23:49:25, 98, 22.24, 100185, 38, 95
04/07/2022 23:49:26, 99, 22.23, 100185, 38, 95
04/07/2022 23:49:27, 101, 22.23, 100186, 38, 95
04/07/2022 23:49:29, 102, 22.23, 100186, 38, 95
04/07/2022 23:49:30, 103, 22.23, 100184, 38, 95
04/07/2022 23:49:31, 104, 22.23, 100185, 38, 95
04/07/2022 23:49:33, 106, 22.23, 100184, 38, 95
04/07/2022 23:49:34, 107, 22.24, 100185, 38, 95
04/07/2022 23:49:35, 108, 22.24, 100183, 38, 95
04/07/2022 23:49:36, 110, 22.23, 100185, 38, 95
04/07/2022 23:49:38, 111, 22.23, 100184, 38, 95
04/07/2022 23:49:39, 112, 22.23, 100185, 38, 95
04/07/2022 23:49:40, 113, 22.23, 100183, 38, 95
04/07/2022 23:49:42, 114, 22.23, 100183, 38, 95
04/07/2022 23:49:43, 115, 22.23, 100183, 38, 95
04/07/2022 23:49:44, 115, 22.23, 100185, 38, 95
04/07/2022 23:49:45, 116, 22.23, 100186, 38, 95
04/07/2022 23:49:47, 117, 22.23, 100183, 38, 95
04/07/2022 23:49:48, 117, 22.23, 100183, 38, 95
04/07/2022 23:49:49, 117, 22.23, 100186, 38, 95
04/07/2022 23:49:51, 118, 22.23, 100185, 38, 95
04/07/2022 23:49:52, 118, 22.23, 100183, 38, 95
04/07/2022 23:49:53, 118, 22.23, 100183, 38, 95
04/07/2022 23:49:54, 118, 22.23, 100183, 38, 95
04/07/2022 23:49:56, 118, 22.23, 100183, 38, 95
04/07/2022 23:49:57, 117, 22.23, 100183, 38, 95
04/07/2022 23:49:58, 117, 22.23, 100184, 38, 95
04/07/2022 23:50:00, 117, 22.23, 100183, 38, 95
04/07/2022 23:50:01, 116, 22.23, 100179, 38, 95
04/07/2022 23:50:02, 116, 22.23, 100181, 38, 95
04/07/2022 23:50:03, 115, 22.23, 100183, 38, 95
04/07/2022 23:50:05, 115, 22.23, 100183, 38, 95
04/07/2022 23:50:06, 115, 22.23, 100180, 38, 95
04/07/2022 23:50:07, 114, 22.23, 100182, 38, 95
04/07/2022 23:50:09, 114, 22.23, 100181, 38, 95
04/07/2022 23:50:10, 114, 22.23, 100184, 38, 95
04/07/2022 23:50:11, 113, 22.23, 100185, 38, 95
04/07/2022 23:50:12, 113, 22.23, 100184, 38, 95
04/07/2022 23:50:14, 112, 22.23, 100184, 38, 95
04/07/2022 23:50:15, 112, 22.24, 100182, 38, 95
04/07/2022 23:50:16, 112, 22.24, 100184, 38, 95
04/07/2022 23:50:18, 111, 22.24, 100185, 38, 95
04/07/2022 23:50:19, 111, 22.24, 100185, 38, 95
04/07/2022 23:50:20, 111, 22.23, 100186, 38, 95
04/07/2022 23:50:21, 111, 22.24, 100185, 38, 95
04/07/2022 23:50:23, 110, 22.23, 100183, 38, 95
04/07/2022 23:50:24, 110, 22.24, 100183, 38, 95
04/07/2022 23:50:25, 110, 22.24, 100182, 38, 95
04/07/2022 23:50:27, 109, 22.24, 100183, 38, 95
04/07/2022 23:50:28, 109, 22.24, 100188, 38, 95
04/07/2022 23:50:29, 108, 22.25, 100187, 38, 95
04/07/2022 23:50:30, 108, 22.24, 100183, 38, 95
04/07/2022 23:50:32, 107, 22.24, 100184, 38, 95
04/07/2022 23:50:33, 107, 22.25, 100185, 38, 95
04/07/2022 23:50:34, 106, 22.25, 100184, 38, 95
04/07/2022 23:50:36, 106, 22.25, 100186, 38, 95
04/07/2022 23:50:37, 105, 22.24, 100186, 38, 95
04/07/2022 23:50:38, 105, 22.25, 100185, 38, 95
04/07/2022 23:50:39, 104, 22.25, 100186, 38, 95
04/07/2022 23:50:41, 104, 22.25, 100187, 38, 95
04/07/2022 23:50:42, 104, 22.25, 100188, 38, 95
04/07/2022 23:50:43, 104, 22.24, 100185, 38, 95
04/07/2022 23:50:45, 103, 22.24, 100186, 38, 95
04/07/2022 23:50:46, 103, 22.25, 100186, 38, 95
04/07/2022 23:50:47, 103, 22.24, 100185, 38, 95
04/07/2022 23:50:48, 103, 22.25, 100189, 38, 94
04/07/2022 23:50:50, 103, 22.24, 100185, 38, 95
04/07/2022 23:50:51, 103, 22.25, 100188, 38, 95
04/07/2022 23:50:52, 103, 22.24, 100186, 38, 95
04/07/2022 23:50:54, 103, 22.25, 100189, 38, 94
04/07/2022 23:50:55, 103, 22.24, 100189, 38, 94
04/07/2022 23:50:56, 103, 22.23, 100186, 38, 95
04/07/2022 23:50:57, 103, 22.24, 100188, 38, 95
04/07/2022 23:50:59, 103, 22.24, 100189, 38, 94
04/07/2022 23:51:00, 103, 22.23, 100188, 38, 94
04/07/2022 23:51:01, 104, 22.24, 100187, 38, 95
04/07/2022 23:51:03, 104, 22.24, 100188, 38, 95
04/07/2022 23:51:04, 104, 22.24, 100188, 38, 95
04/07/2022 23:51:05, 104, 22.24, 100186, 38, 95
04/07/2022 23:51:06, 104, 22.23, 100185, 38, 95
04/07/2022 23:51:08, 104, 22.23, 100187, 38, 95
04/07/2022 23:51:09, 104, 22.23, 100188, 38, 95
04/07/2022 23:51:10, 104, 22.23, 100186, 38, 95
04/07/2022 23:51:12, 104, 22.23, 100186, 38, 95
04/07/2022 23:51:13, 104, 22.23, 100187, 38, 95
04/07/2022 23:51:14, 104, 22.23, 100187, 38, 95
04/07/2022 23:51:15, 104, 22.22, 100186, 38, 95
04/07/2022 23:51:17, 104, 22.22, 100190, 38, 94
04/07/2022 23:51:18, 103, 22.23, 100187, 38, 95
04/07/2022 23:51:19, 103, 22.22, 100185, 38, 95
04/07/2022 23:51:21, 103, 22.22, 100188, 38, 95
04/07/2022 23:51:22, 102, 22.22, 100190, 38, 94
04/07/2022 23:51:23, 102, 22.22, 100185, 38, 95
04/07/2022 23:51:24, 101, 22.22, 100189, 38, 94
04/07/2022 23:51:26, 101, 22.22, 100186, 38, 95
04/07/2022 23:51:27, 101, 22.21, 100187, 38, 95
04/07/2022 23:51:28, 100, 22.22, 100187, 38, 95
04/07/2022 23:51:30, 100, 22.22, 100185, 38, 95
04/07/2022 23:51:31, 100, 22.21, 100186, 38, 95
04/07/2022 23:51:32, 100, 22.21, 100186, 38, 95
04/07/2022 23:51:34, 99, 22.21, 100185, 38, 95
04/07/2022 23:51:35, 99, 22.22, 100185, 38, 95
04/07/2022 23:51:36, 99, 22.22, 100183, 38, 95
04/07/2022 23:51:37, 99, 22.22, 100188, 38, 95
04/07/2022 23:51:39, 99, 22.22, 100183, 38, 95
04/07/2022 23:51:40, 99, 22.22, 100184, 38, 95
04/07/2022 23:51:41, 99, 22.22, 100185, 38, 95
04/07/2022 23:51:43, 99, 22.22, 100186, 38, 95
04/07/2022 23:51:44, 99, 22.22, 100188, 38, 95
04/07/2022 23:51:45, 100, 22.22, 100186, 38, 95
04/07/2022 23:51:46, 100, 22.22, 100185, 38, 95
04/07/2022 23:51:48, 101, 22.21, 100185, 38, 95
04/07/2022 23:51:49, 102, 22.22, 100183, 38, 95
04/07/2022 23:51:50, 103, 22.21, 100184, 38, 95
04/07/2022 23:51:52, 104, 22.21, 100181, 38, 95
04/07/2022 23:51:53, 105, 22.21, 100185, 38, 95
04/07/2022 23:51:54, 105, 22.21, 100186, 38, 95
04/07/2022 23:51:55, 106, 22.21, 100184, 38, 95
04/07/2022 23:51:57, 106, 22.20, 100180, 38, 95
04/07/2022 23:51:58, 107, 22.21, 100182, 38, 95
04/07/2022 23:51:59, 107, 22.21, 100184, 38, 95
04/07/2022 23:52:01, 108, 22.21, 100184, 38, 95
04/07/2022 23:52:02, 108, 22.21, 100184, 38, 95
04/07/2022 23:52:03, 109, 22.20, 100183, 38, 95
04/07/2022 23:52:04, 109, 22.21, 100185, 38, 95
04/07/2022 23:52:06, 109, 22.21, 100186, 38, 95
04/07/2022 23:52:07, 110, 22.20, 100182, 38, 95
04/07/2022 23:52:08, 110, 22.21, 100186, 38, 95
04/07/2022 23:52:10, 110, 22.21, 100185, 38, 95
04/07/2022 23:52:11, 110, 22.21, 100187, 38, 95
04/07/2022 23:52:12, 110, 22.21, 100182, 38, 95
04/07/2022 23:52:13, 110, 22.21, 100185, 38, 95
04/07/2022 23:52:15, 110, 22.20, 100184, 38, 95
04/07/2022 23:52:16, 110, 22.20, 100183, 38, 95
04/07/2022 23:52:17, 110, 22.20, 100183, 38, 95
04/07/2022 23:52:19, 110, 22.21, 100183, 38, 95
04/07/2022 23:52:20, 110, 22.20, 100186, 38, 95
04/07/2022 23:52:21, 110, 22.20, 100185, 38, 95
04/07/2022 23:52:22, 110, 22.20, 100184, 38, 95
04/07/2022 23:52:24, 111, 22.20, 100185, 38, 95
04/07/2022 23:52:25, 111, 22.20, 100182, 38, 95
04/07/2022 23:52:26, 111, 22.20, 100183, 38, 95
04/07/2022 23:52:28, 111, 22.20, 100185, 38, 95
04/07/2022 23:52:29, 112, 22.20, 100183, 38, 95
04/07/2022 23:52:30, 112, 22.20, 100183, 38, 95
04/07/2022 23:52:31, 112, 22.20, 100182, 38, 95
04/07/2022 23:52:33, 112, 22.20, 100184, 38, 95
04/07/2022 23:52:34, 113, 22.20, 100184, 38, 95
04/07/2022 23:52:35, 113, 22.20, 100184, 38, 95
04/07/2022 23:52:37, 113, 22.20, 100180, 38, 95
04/07/2022 23:52:38, 113, 22.20, 100185, 38, 95
04/07/2022 23:52:39, 114, 22.20, 100183, 38, 95
04/07/2022 23:52:41, 114, 22.20, 100182, 38, 95
04/07/2022 23:52:42, 114, 22.20, 100184, 38, 95
04/07/2022 23:52:43, 114, 22.20, 100183, 38, 95
04/07/2022 23:52:45, 114, 22.20, 100180, 38, 95
04/07/2022 23:52:46, 114, 22.20, 100181, 38, 95
04/07/2022 23:52:47, 113, 22.19, 100180, 38, 95
04/07/2022 23:52:49, 113, 22.19, 100183, 38, 95
04/07/2022 23:52:50, 113, 22.19, 100180, 38, 95
04/07/2022 23:52:51, 113, 22.18, 100179, 38, 95
04/07/2022 23:52:53, 113, 22.19, 100182, 38, 95
04/07/2022 23:52:54, 112, 22.18, 100180, 38, 95
04/07/2022 23:52:55, 112, 22.18, 100180, 38, 95
04/07/2022 23:52:56, 112, 22.17, 100182, 38, 95
04/07/2022 23:52:58, 111, 22.15, 100178, 38, 95
04/07/2022 23:52:59, 111, 22.17, 100180, 38, 95
04/07/2022 23:53:00, 110, 22.17, 100181, 38, 95
04/07/2022 23:53:02, 109, 22.17, 100182, 38, 95
04/07/2022 23:53:03, 109, 22.16, 100180, 38, 95
04/07/2022 23:53:04, 108, 22.16, 100179, 38, 95
04/07/2022 23:53:05, 107, 22.16, 100182, 38, 95
04/07/2022 23:53:07, 106, 22.16, 100181, 38, 95
04/07/2022 23:53:08, 105, 22.15, 100179, 38, 95
04/07/2022 23:53:09, 104, 22.15, 100178, 38, 95
04/07/2022 23:53:11, 102, 22.13, 100181, 38, 95
04/07/2022 23:53:12, 101, 22.14, 100179, 38, 95
04/07/2022 23:53:13, 99, 22.14, 100179, 38, 95
04/07/2022 23:53:14, 97, 22.13, 100179, 38, 95
04/07/2022 23:53:16, 95, 22.13, 100180, 38, 95
04/07/2022 23:53:17, 94, 22.12, 100180, 38, 95
04/07/2022 23:53:18, 92, 22.12, 100179, 38, 95
04/07/2022 23:53:20, 90, 22.12, 100180, 38, 95
04/07/2022 23:53:21, 88, 22.11, 100179, 38, 95
04/07/2022 23:53:22, 86, 22.11, 100178, 38, 95
04/07/2022 23:53:23, 84, 22.11, 100175, 38, 96
04/07/2022 23:53:25, 83, 22.10, 100178, 38, 95
04/07/2022 23:53:26, 82, 22.10, 100176, 38, 96
04/07/2022 23:53:27, 80, 22.10, 100176, 38, 96
04/07/2022 23:53:29, 79, 22.10, 100176, 38, 96
04/07/2022 23:53:30, 79, 22.09, 100176, 38, 96
04/07/2022 23:53:31, 78, 22.10, 100177, 38, 95
04/07/2022 23:53:32, 78, 22.09, 100177, 38, 96
04/07/2022 23:53:34, 78, 22.09, 100176, 38, 96
04/07/2022 23:53:35, 78, 22.09, 100178, 38, 95
04/07/2022 23:53:36, 79, 22.09, 100177, 38, 96
04/07/2022 23:53:38, 79, 22.09, 100178, 38, 95
04/07/2022 23:53:39, 81, 22.09, 100176, 38, 96
04/07/2022 23:53:40, 82, 22.09, 100176, 38, 96
04/07/2022 23:53:41, 84, 22.09, 100178, 38, 95
04/07/2022 23:53:43, 86, 22.08, 100175, 38, 96
04/07/2022 23:53:44, 88, 22.08, 100177, 38, 95
04/07/2022 23:53:45, 90, 22.08, 100175, 38, 96
04/07/2022 23:53:47, 93, 22.09, 100175, 38, 96
04/07/2022 23:53:48, 95, 22.09, 100174, 38, 96
04/07/2022 23:53:49, 98, 22.09, 100176, 38, 96
04/07/2022 23:53:50, 100, 22.09, 100177, 38, 96
04/07/2022 23:53:52, 102, 22.08, 100174, 38, 96
04/07/2022 23:53:53, 104, 22.08, 100173, 38, 96
04/07/2022 23:53:54, 106, 22.08, 100174, 38, 96
04/07/2022 23:53:56, 107, 22.06, 100177, 38, 96
04/07/2022 23:53:57, 109, 22.06, 100174, 38, 96
04/07/2022 23:53:58, 110, 22.06, 100174, 38, 96
04/07/2022 23:53:59, 112, 22.05, 100173, 38, 96
04/07/2022 23:54:01, 112, 22.04, 100177, 38, 95
04/07/2022 23:54:02, 113, 22.05, 100174, 38, 96
04/07/2022 23:54:03, 114, 22.05, 100175, 38, 96
04/07/2022 23:54:05, 114, 22.05, 100175, 38, 96
04/07/2022 23:54:06, 114, 22.04, 100176, 38, 96
04/07/2022 23:54:07, 113, 22.04, 100174, 38, 96
04/07/2022 23:54:08, 113, 22.04, 100174, 38, 96
04/07/2022 23:54:10, 112, 22.04, 100174, 38, 96
04/07/2022 23:54:11, 111, 22.04, 100174, 38, 96
04/07/2022 23:54:12, 110, 22.03, 100171, 38, 96
04/07/2022 23:54:14, 109, 22.04, 100172, 38, 96
04/07/2022 23:54:15, 108, 22.04, 100175, 38, 96
04/07/2022 23:54:16, 107, 22.04, 100175, 38, 96
04/07/2022 23:54:17, 106, 22.03, 100173, 38, 96
04/07/2022 23:54:19, 105, 22.04, 100175, 38, 96
04/07/2022 23:54:20, 104, 22.04, 100172, 38, 96
04/07/2022 23:54:21, 104, 22.04, 100174, 38, 96
04/07/2022 23:54:23, 103, 22.03, 100169, 38, 96
04/07/2022 23:54:24, 103, 22.04, 100174, 38, 96
04/07/2022 23:54:25, 103, 22.04, 100173, 38, 96
04/07/2022 23:54:26, 104, 22.04, 100172, 38, 96
04/07/2022 23:54:28, 104, 22.04, 100172, 38, 96
04/07/2022 23:54:29, 105, 22.04, 100172, 38, 96
04/07/2022 23:54:30, 106, 22.04, 100174, 38, 96
04/07/2022 23:54:32, 108, 22.04, 100171, 38, 96
04/07/2022 23:54:33, 109, 22.03, 100172, 38, 96
04/07/2022 23:54:34, 111, 22.04, 100173, 38, 96
04/07/2022 23:54:35, 113, 22.03, 100172, 38, 96
04/07/2022 23:54:37, 115, 22.03, 100174, 38, 96
04/07/2022 23:54:38, 117, 22.03, 100174, 38, 96
04/07/2022 23:54:39, 119, 22.03, 100173, 38, 96
04/07/2022 23:54:41, 120, 22.03, 100172, 38, 96
04/07/2022 23:54:42, 122, 22.03, 100171, 38, 96
04/07/2022 23:54:43, 124, 22.03, 100176, 38, 96
04/07/2022 23:54:45, 125, 22.03, 100176, 38, 96
04/07/2022 23:54:46, 126, 22.03, 100173, 38, 96
04/07/2022 23:54:47, 127, 22.03, 100174, 38, 96
04/07/2022 23:54:48, 128, 22.03, 100174, 38, 96
04/07/2022 23:54:50, 129, 22.02, 100175, 38, 96
04/07/2022 23:54:51, 129, 22.02, 100173, 38, 96
04/07/2022 23:54:52, 129, 22.02, 100174, 38, 96
04/07/2022 23:54:54, 129, 22.02, 100172, 38, 96
04/07/2022 23:54:55, 129, 22.02, 100173, 38, 96
04/07/2022 23:54:56, 129, 22.02, 100175, 38, 96
04/07/2022 23:54:57, 128, 22.02, 100176, 38, 96
04/07/2022 23:54:59, 128, 22.01, 100171, 38, 96
04/07/2022 23:55:00, 127, 22.01, 100173, 38, 96
04/07/2022 23:55:01, 127, 22.01, 100177, 38, 96
04/07/2022 23:55:03, 126, 22.01, 100173, 38, 96
04/07/2022 23:55:04, 125, 22.01, 100173, 38, 96
04/07/2022 23:55:05, 125, 22.01, 100170, 38, 96
04/07/2022 23:55:06, 124, 22.00, 100173, 38, 96
04/07/2022 23:55:08, 124, 22.00, 100173, 38, 96
04/07/2022 23:55:09, 123, 22.00, 100174, 38, 96
04/07/2022 23:55:10, 123, 21.99, 100171, 38, 96
04/07/2022 23:55:12, 122, 22.00, 100175, 38, 96
04/07/2022 23:55:13, 122, 21.99, 100175, 38, 96
04/07/2022 23:55:14, 121, 22.00, 100173, 38, 96
04/07/2022 23:55:15, 121, 21.98, 100172, 38, 96
04/07/2022 23:55:17, 121, 21.99, 100173, 38, 96
04/07/2022 23:55:18, 121, 21.98, 100171, 38, 96
04/07/2022 23:55:19, 120, 21.99, 100172, 38, 96
04/07/2022 23:55:21, 120, 21.98, 100174, 38, 96
04/07/2022 23:55:22, 120, 21.99, 100173, 38, 96
04/07/2022 23:55:23, 120, 21.99, 100173, 38, 96
04/07/2022 23:55:24, 120, 21.99, 100172, 38, 96
04/07/2022 23:55:26, 119, 21.99, 100172, 38, 96
04/07/2022 23:55:27, 119, 21.98, 100171, 38, 96
04/07/2022 23:55:28, 119, 21.99, 100175, 38, 96
04/07/2022 23:55:30, 119, 21.98, 100173, 38, 96
04/07/2022 23:55:31, 119, 21.98, 100173, 38, 96
04/07/2022 23:55:32, 119, 21.98, 100173, 38, 96
04/07/2022 23:55:33, 119, 21.98, 100174, 38, 96
04/07/2022 23:55:35, 119, 21.99, 100175, 38, 96
04/07/2022 23:55:36, 119, 21.99, 100173, 38, 96
04/07/2022 23:55:37, 120, 21.99, 100172, 38, 96
04/07/2022 23:55:39, 121, 21.99, 100171, 38, 96
04/07/2022 23:55:40, 122, 21.99, 100174, 38, 96
04/07/2022 23:55:41, 123, 21.99, 100172, 38, 96
04/07/2022 23:55:42, 124, 21.99, 100173, 38, 96
04/07/2022 23:55:44, 125, 21.98, 100170, 38, 96
04/07/2022 23:55:45, 126, 21.99, 100173, 38, 96
04/07/2022 23:55:46, 127, 21.99, 100172, 38, 96
04/07/2022 23:55:48, 128, 21.99, 100173, 38, 96
04/07/2022 23:55:49, 129, 21.99, 100173, 38, 96
04/07/2022 23:55:50, 130, 21.99, 100173, 38, 96
04/07/2022 23:55:51, 130, 21.99, 100172, 38, 96
04/07/2022 23:55:53, 131, 21.98, 100171, 38, 96
04/07/2022 23:55:54, 131, 21.98, 100171, 38, 96
04/07/2022 23:55:55, 131, 21.98, 100171, 38, 96
04/07/2022 23:55:57, 131, 21.98, 100173, 38, 96
04/07/2022 23:55:58, 131, 21.97, 100169, 38, 96
04/07/2022 23:55:59, 130, 21.98, 100173, 38, 96
04/07/2022 23:56:00, 129, 21.97, 100175, 37, 96
04/07/2022 23:56:02, 128, 21.97, 100174, 37, 96
04/07/2022 23:56:03, 126, 21.96, 100171, 37, 96
04/07/2022 23:56:04, 124, 21.96, 100172, 38, 96
04/07/2022 23:56:06, 122, 21.96, 100173, 38, 96
04/07/2022 23:56:07, 119, 21.96, 100174, 38, 96
04/07/2022 23:56:08, 117, 21.96, 100174, 38, 96
04/07/2022 23:56:09, 114, 21.95, 100176, 38, 96
04/07/2022 23:56:11, 111, 21.95, 100173, 38, 96
04/07/2022 23:56:12, 109, 21.94, 100171, 38, 96
04/07/2022 23:56:13, 106, 21.94, 100169, 38, 96
04/07/2022 23:56:15, 104, 21.94, 100171, 38, 96
04/07/2022 23:56:16, 102, 21.94, 100173, 38, 96
04/07/2022 23:56:17, 99, 21.94, 100171, 38, 96
04/07/2022 23:56:18, 97, 21.94, 100172, 38, 96
04/07/2022 23:56:20, 96, 21.93, 100169, 38, 96
04/07/2022 23:56:21, 94, 21.94, 100171, 38, 96
04/07/2022 23:56:22, 93, 21.93, 100171, 38, 96
04/07/2022 23:56:24, 91, 21.94, 100172, 38, 96
04/07/2022 23:56:25, 91, 21.94, 100171, 38, 96
04/07/2022 23:56:26, 90, 21.93, 100172, 38, 96
04/07/2022 23:56:27, 90, 21.93, 100172, 38, 96
04/07/2022 23:56:29, 90, 21.93, 100173, 38, 96
04/07/2022 23:56:30, 91, 21.93, 100171, 38, 96
04/07/2022 23:56:31, 91, 21.92, 100167, 38, 96
04/07/2022 23:56:33, 92, 21.93, 100169, 38, 96
04/07/2022 23:56:34, 94, 21.93, 100172, 38, 96
04/07/2022 23:56:35, 95, 21.93, 100171, 38, 96
04/07/2022 23:56:36, 96, 21.93, 100169, 38, 96
04/07/2022 23:56:38, 98, 21.91, 100170, 38, 96
04/07/2022 23:56:39, 99, 21.92, 100172, 38, 96
04/07/2022 23:56:40, 100, 21.90, 100168, 38, 96
04/07/2022 23:56:42, 101, 21.91, 100170, 38, 96
04/07/2022 23:56:43, 102, 21.91, 100169, 38, 96
04/07/2022 23:56:44, 103, 21.91, 100171, 38, 96
04/07/2022 23:56:45, 104, 21.91, 100169, 38, 96
04/07/2022 23:56:47, 104, 21.90, 100167, 38, 96
04/07/2022 23:56:48, 105, 21.90, 100169, 38, 96
04/07/2022 23:56:49, 105, 21.89, 100171, 38, 96
04/07/2022 23:56:51, 105, 21.89, 100170, 38, 96
04/07/2022 23:56:52, 105, 21.88, 100167, 38, 96
04/07/2022 23:56:53, 105, 21.89, 100172, 38, 96
04/07/2022 23:56:54, 104, 21.89, 100173, 38, 96
04/07/2022 23:56:56, 103, 21.89, 100167, 38, 96
04/07/2022 23:56:57, 103, 21.89, 100170, 38, 96
04/07/2022 23:56:58, 102, 21.89, 100168, 38, 96
04/07/2022 23:57:00, 101, 21.88, 100165, 38, 96
04/07/2022 23:57:01, 99, 21.89, 100170, 38, 96
04/07/2022 23:57:02, 98, 21.89, 100167, 38, 96
04/07/2022 23:57:04, 97, 21.89, 100170, 38, 96
04/07/2022 23:57:05, 96, 21.90, 100169, 38, 96
04/07/2022 23:57:06, 96, 21.89, 100166, 38, 96
04/07/2022 23:57:07, 95, 21.89, 100168, 38, 96
04/07/2022 23:57:09, 95, 21.89, 100167, 38, 96
04/07/2022 23:57:10, 95, 21.89, 100169, 38, 96
04/07/2022 23:57:11, 95, 21.89, 100168, 38, 96
04/07/2022 23:57:13, 96, 21.88, 100168, 38, 96
04/07/2022 23:57:14, 96, 21.89, 100170, 38, 96
04/07/2022 23:57:15, 97, 21.89, 100172, 38, 96
04/07/2022 23:57:16, 98, 21.89, 100171, 38, 96
04/07/2022 23:57:18, 98, 21.90, 100171, 38, 96
04/07/2022 23:57:19, 99, 21.89, 100169, 38, 96
04/07/2022 23:57:20, 100, 21.89, 100170, 38, 96
04/07/2022 23:57:22, 101, 21.89, 100167, 38, 96
04/07/2022 23:57:23, 102, 21.89, 100168, 38, 96
04/07/2022 23:57:24, 103, 21.89, 100168, 38, 96
04/07/2022 23:57:25, 103, 21.89, 100166, 38, 96
04/07/2022 23:57:27, 104, 21.90, 100167, 38, 96
04/07/2022 23:57:28, 105, 21.89, 100172, 38, 96
04/07/2022 23:57:29, 106, 21.89, 100170, 38, 96
04/07/2022 23:57:31, 107, 21.90, 100170, 38, 96
04/07/2022 23:57:32, 108, 21.90, 100173, 38, 96
04/07/2022 23:57:33, 109, 21.89, 100172, 38, 96
04/07/2022 23:57:34, 110, 21.90, 100170, 38, 96
04/07/2022 23:57:36, 110, 21.89, 100171, 38, 96
04/07/2022 23:57:37, 111, 21.90, 100171, 38, 96
04/07/2022 23:57:38, 112, 21.89, 100170, 38, 96
04/07/2022 23:57:40, 113, 21.89, 100171, 38, 96
04/07/2022 23:57:41, 114, 21.89, 100172, 38, 96
04/07/2022 23:57:42, 115, 21.89, 100172, 38, 96
04/07/2022 23:57:43, 116, 21.89, 100171, 38, 96
04/07/2022 23:57:45, 117, 21.88, 100172, 38, 96
04/07/2022 23:57:46, 119, 21.87, 100167, 38, 96
04/07/2022 23:57:47, 120, 21.88, 100171, 38, 96
04/07/2022 23:57:49, 121, 21.88, 100170, 38, 96
04/07/2022 23:57:50, 122, 21.88, 100169, 38, 96
04/07/2022 23:57:51, 123, 21.88, 100171, 38, 96
04/07/2022 23:57:52, 124, 21.87, 100168, 38, 96
04/07/2022 23:57:54, 125, 21.88, 100169, 38, 96
04/07/2022 23:57:55, 126, 21.88, 100174, 38, 96
04/07/2022 23:57:56, 126, 21.88, 100171, 38, 96
04/07/2022 23:57:58, 127, 21.87, 100167, 38, 96
04/07/2022 23:57:59, 128, 21.87, 100173, 38, 96
04/07/2022 23:58:00, 128, 21.87, 100170, 38, 96
04/07/2022 23:58:01, 128, 21.87, 100173, 38, 96
04/07/2022 23:58:03, 129, 21.88, 100169, 38, 96
04/07/2022 23:58:04, 128, 21.87, 100171, 38, 96
04/07/2022 23:58:05, 128, 21.87, 100169, 38, 96
04/07/2022 23:58:07, 128, 21.88, 100168, 38, 96
04/07/2022 23:58:08, 127, 21.88, 100170, 38, 96
04/07/2022 23:58:09, 127, 21.87, 100170, 38, 96
04/07/2022 23:58:10, 126, 21.88, 100169, 38, 96
04/07/2022 23:58:12, 125, 21.88, 100167, 38, 96
04/07/2022 23:58:13, 125, 21.87, 100167, 38, 96
04/07/2022 23:58:14, 124, 21.87, 100167, 38, 96
04/07/2022 23:58:16, 124, 21.87, 100170, 38, 96
04/07/2022 23:58:17, 124, 21.88, 100170, 38, 96
04/07/2022 23:58:18, 124, 21.87, 100171, 38, 96
04/07/2022 23:58:19, 124, 21.87, 100173, 38, 96
04/07/2022 23:58:21, 124, 21.87, 100168, 38, 96
04/07/2022 23:58:22, 124, 21.87, 100170, 38, 96
04/07/2022 23:58:23, 124, 21.87, 100171, 38, 96
04/07/2022 23:58:25, 124, 21.87, 100172, 38, 96
04/07/2022 23:58:26, 124, 21.87, 100173, 38, 96
04/07/2022 23:58:27, 124, 21.86, 100173, 38, 96
04/07/2022 23:58:28, 124, 21.87, 100174, 38, 96
04/07/2022 23:58:30, 124, 21.87, 100171, 38, 96
04/07/2022 23:58:31, 124, 21.86, 100171, 38, 96
04/07/2022 23:58:32, 124, 21.87, 100171, 38, 96
04/07/2022 23:58:34, 124, 21.87, 100171, 38, 96
04/07/2022 23:58:35, 123, 21.86, 100170, 38, 96
04/07/2022 23:58:36, 123, 21.85, 100172, 38, 96
04/07/2022 23:58:37, 123, 21.85, 100172, 38, 96
04/07/2022 23:58:39, 122, 21.85, 100172, 38, 96
04/07/2022 23:58:40, 122, 21.86, 100172, 38, 96
04/07/2022 23:58:41, 121, 21.86, 100171, 38, 96
04/07/2022 23:58:43, 121, 21.86, 100170, 38, 96
04/07/2022 23:58:44, 120, 21.86, 100171, 38, 96
04/07/2022 23:58:45, 119, 21.85, 100172, 38, 96
04/07/2022 23:58:46, 119, 21.85, 100170, 38, 96
04/07/2022 23:58:48, 118, 21.85, 100171, 38, 96
04/07/2022 23:58:49, 117, 21.85, 100174, 38, 96
04/07/2022 23:58:50, 116, 21.83, 100172, 38, 96
04/07/2022 23:58:52, 115, 21.84, 100170, 38, 96
04/07/2022 23:58:53, 114, 21.83, 100170, 38, 96
04/07/2022 23:58:54, 114, 21.84, 100170, 38, 96
04/07/2022 23:58:55, 113, 21.83, 100170, 38, 96
04/07/2022 23:58:57, 112, 21.83, 100172, 38, 96
04/07/2022 23:58:58, 112, 21.83, 100171, 38, 96
04/07/2022 23:58:59, 111, 21.83, 100170, 38, 96
04/07/2022 23:59:01, 111, 21.83, 100171, 38, 96
04/07/2022 23:59:02, 111, 21.83, 100169, 38, 96
04/07/2022 23:59:03, 110, 21.82, 100169, 38, 96
04/07/2022 23:59:04, 110, 21.82, 100174, 38, 96
04/07/2022 23:59:06, 110, 21.82, 100172, 38, 96
04/07/2022 23:59:07, 110, 21.82, 100171, 38, 96
04/07/2022 23:59:08, 110, 21.82, 100170, 38, 96
04/07/2022 23:59:10, 110, 21.82, 100170, 38, 96
04/07/2022 23:59:11, 111, 21.82, 100169, 38, 96
04/07/2022 23:59:12, 111, 21.82, 100170, 38, 96
04/07/2022 23:59:13, 111, 21.82, 100168, 38, 96
04/07/2022 23:59:15, 111, 21.82, 100170, 38, 96
04/07/2022 23:59:16, 111, 21.82, 100173, 38, 96
04/07/2022 23:59:17, 112, 21.82, 100172, 38, 96
04/07/2022 23:59:19, 112, 21.82, 100167, 38, 96
04/07/2022 23:59:20, 112, 21.82, 100173, 38, 96
04/07/2022 23:59:21, 112, 21.82, 100170, 38, 96
04/07/2022 23:59:23, 112, 21.82, 100171, 38, 96
04/07/2022 23:59:24, 113, 21.82, 100171, 38, 96
04/07/2022 23:59:25, 113, 21.81, 100171, 38, 96
04/07/2022 23:59:26, 113, 21.82, 100173, 38, 96
04/07/2022 23:59:28, 113, 21.82, 100170, 38, 96
04/07/2022 23:59:29, 113, 21.81, 100168, 38, 96
04/07/2022 23:59:30, 113, 21.81, 100170, 38, 96
04/07/2022 23:59:32, 113, 21.81, 100171, 38, 96
04/07/2022 23:59:33, 113, 21.81, 100172, 38, 96
04/07/2022 23:59:34, 113, 21.81, 100173, 38, 96
04/07/2022 23:59:35, 113, 21.81, 100171, 38, 96
04/07/2022 23:59:37, 112, 21.81, 100172, 38, 96
04/07/2022 23:59:38, 112, 21.81, 100169, 38, 96
04/07/2022 23:59:39, 111, 21.80, 100171, 38, 96
04/07/2022 23:59:41, 111, 21.81, 100172, 38, 96
04/07/2022 23:59:42, 111, 21.81, 100172, 38, 96
04/07/2022 23:59:43, 111, 21.80, 100171, 38, 96
04/07/2022 23:59:44, 110, 21.81, 100171, 38, 96
04/07/2022 23:59:46, 110, 21.81, 100170, 38, 96
04/07/2022 23:59:47, 109, 21.80, 100170, 38, 96
04/07/2022 23:59:48, 109, 21.81, 100172, 38, 96
04/07/2022 23:59:50, 109, 21.81, 100172, 38, 96
04/07/2022 23:59:51, 108, 21.80, 100173, 38, 96
04/07/2022 23:59:52, 108, 21.81, 100173, 38, 96
04/07/2022 23:59:54, 108, 21.79, 100168, 38, 96
04/07/2022 23:59:55, 107, 21.79, 100172, 38, 96
04/07/2022 23:59:56, 107, 21.79, 100172, 38, 96
04/07/2022 23:59:58, 106, 21.79, 100173, 38, 96
04/07/2022 23:59:59, 106, 21.79, 100172, 38, 96
04/08/2022 00:00:00, 105, 21.79, 100174, 38, 96
04/08/2022 00:00:02, 105, 21.78, 100172, 38, 96
04/08/2022 00:00:03, 104, 21.78, 100176, 38, 96
04/08/2022 00:00:04, 104, 21.78, 100175, 38, 96
04/08/2022 00:00:05, 103, 21.78, 100174, 38, 96
04/08/2022 00:00:07, 103, 21.78, 100172, 38, 96
04/08/2022 00:00:08, 102, 21.77, 100171, 38, 96
04/08/2022 00:00:09, 102, 21.78, 100173, 38, 96
04/08/2022 00:00:11, 102, 21.78, 100173, 38, 96
04/08/2022 00:00:12, 101, 21.77, 100173, 38, 96
04/08/2022 00:00:13, 101, 21.77, 100171, 38, 96
04/08/2022 00:00:15, 101, 21.77, 100176, 38, 96
04/08/2022 00:00:16, 101, 21.77, 100173, 38, 96
04/08/2022 00:00:17, 101, 21.77, 100176, 38, 96
04/08/2022 00:00:18, 101, 21.77, 100175, 38, 96
04/08/2022 00:00:20, 101, 21.77, 100174, 38, 96
04/08/2022 00:00:21, 101, 21.77, 100172, 38, 96
04/08/2022 00:00:22, 101, 21.75, 100171, 38, 96
04/08/2022 00:00:24, 102, 21.76, 100175, 38, 96
04/08/2022 00:00:25, 102, 21.76, 100175, 38, 96
04/08/2022 00:00:26, 103, 21.76, 100176, 38, 96
04/08/2022 00:00:27, 103, 21.76, 100177, 38, 95
04/08/2022 00:00:29, 104, 21.76, 100176, 38, 96
04/08/2022 00:00:30, 105, 21.76, 100175, 38, 96
04/08/2022 00:00:31, 106, 21.76, 100175, 38, 96
04/08/2022 00:00:33, 106, 21.76, 100176, 38, 96
04/08/2022 00:00:34, 107, 21.75, 100177, 38, 95
04/08/2022 00:00:35, 108, 21.75, 100177, 38, 95
04/08/2022 00:00:36, 109, 21.75, 100177, 38, 95
04/08/2022 00:00:38, 110, 21.75, 100173, 38, 96
04/08/2022 00:00:39, 110, 21.75, 100176, 38, 96
04/08/2022 00:00:40, 111, 21.74, 100176, 38, 96
04/08/2022 00:00:42, 112, 21.74, 100174, 38, 96
04/08/2022 00:00:43, 112, 21.75, 100178, 38, 95
04/08/2022 00:00:44, 113, 21.74, 100176, 38, 96
04/08/2022 00:00:45, 113, 21.75, 100174, 38, 96
04/08/2022 00:00:47, 113, 21.75, 100177, 38, 95
04/08/2022 00:00:48, 114, 21.74, 100175, 38, 96
04/08/2022 00:00:49, 114, 21.74, 100175, 38, 96
04/08/2022 00:00:51, 114, 21.74, 100177, 38, 96
04/08/2022 00:00:52, 114, 21.74, 100179, 38, 95
04/08/2022 00:00:53, 114, 21.74, 100178, 38, 95
04/08/2022 00:00:54, 114, 21.74, 100177, 38, 95
04/08/2022 00:00:56, 114, 21.74, 100178, 38, 95
04/08/2022 00:00:57, 114, 21.73, 100178, 38, 95
04/08/2022 00:00:58, 114, 21.74, 100178, 38, 95
04/08/2022 00:01:00, 114, 21.74, 100177, 38, 95
04/08/2022 00:01:01, 114, 21.73, 100177, 38, 95
04/08/2022 00:01:02, 114, 21.73, 100178, 38, 95
04/08/2022 00:01:03, 114, 21.73, 100179, 38, 95
04/08/2022 00:01:05, 114, 21.73, 100175, 38, 96
04/08/2022 00:01:06, 114, 21.73, 100178, 38, 95
04/08/2022 00:01:07, 114, 21.73, 100176, 38, 96
04/08/2022 00:01:09, 114, 21.73, 100178, 38, 95
04/08/2022 00:01:10, 114, 21.72, 100175, 38, 96
04/08/2022 00:01:11, 114, 21.73, 100175, 38, 96
04/08/2022 00:01:12, 115, 21.73, 100176, 38, 96
04/08/2022 00:01:14, 115, 21.73, 100176, 38, 96
04/08/2022 00:01:15, 115, 21.73, 100175, 38, 96
04/08/2022 00:01:16, 115, 21.73, 100176, 38, 96
04/08/2022 00:01:18, 115, 21.73, 100178, 38, 95
04/08/2022 00:01:19, 115, 21.72, 100175, 38, 96
04/08/2022 00:01:20, 115, 21.73, 100178, 38, 95
04/08/2022 00:01:21, 115, 21.73, 100177, 38, 95
04/08/2022 00:01:23, 115, 21.72, 100177, 38, 96
04/08/2022 00:01:24, 115, 21.73, 100178, 38, 95
04/08/2022 00:01:25, 115, 21.73, 100177, 38, 95
04/08/2022 00:01:27, 115, 21.73, 100178, 38, 95
04/08/2022 00:01:28, 115, 21.72, 100180, 38, 95
04/08/2022 00:01:29, 115, 21.72, 100181, 38, 95
04/08/2022 00:01:30, 115, 21.73, 100178, 38, 95
04/08/2022 00:01:32, 115, 21.72, 100177, 38, 95
04/08/2022 00:01:33, 115, 21.73, 100177, 38, 95
04/08/2022 00:01:34, 114, 21.72, 100178, 38, 95
04/08/2022 00:01:36, 114, 21.73, 100178, 38, 95
04/08/2022 00:01:37, 114, 21.73, 100180, 38, 95
04/08/2022 00:01:38, 113, 21.72, 100181, 38, 95
04/08/2022 00:01:39, 113, 21.72, 100178, 38, 95
04/08/2022 00:01:41, 112, 21.72, 100182, 38, 95
04/08/2022 00:01:42, 112, 21.72, 100178, 38, 95
04/08/2022 00:01:43, 112, 21.72, 100180, 38, 95
04/08/2022 00:01:45, 111, 21.72, 100180, 38, 95
04/08/2022 00:01:46, 111, 21.72, 100181, 38, 95
04/08/2022 00:01:47, 110, 21.72, 100179, 38, 95
04/08/2022 00:01:48, 110, 21.72, 100180, 38, 95
04/08/2022 00:01:50, 109, 21.72, 100180, 38, 95
04/08/2022 00:01:51, 109, 21.72, 100181, 38, 95
04/08/2022 00:01:52, 108, 21.72, 100180, 38, 95
04/08/2022 00:01:54, 107, 21.71, 100180, 38, 95
04/08/2022 00:01:55, 106, 21.71, 100181, 38, 95
04/08/2022 00:01:56, 106, 21.71, 100180, 38, 95
04/08/2022 00:01:57, 105, 21.71, 100185, 38, 95
04/08/2022 00:01:59, 104, 21.71, 100180, 38, 95
04/08/2022 00:02:00, 103, 21.71, 100183, 38, 95
04/08/2022 00:02:01, 102, 21.71, 100181, 38, 95
04/08/2022 00:02:03, 102, 21.71, 100179, 38, 95
04/08/2022 00:02:04, 101, 21.71, 100180, 38, 95
04/08/2022 00:02:05, 100, 21.71, 100178, 38, 95
04/08/2022 00:02:06, 99, 21.71, 100184, 38, 95
04/08/2022 00:02:08, 99, 21.70, 100180, 38, 95
04/08/2022 00:02:09, 98, 21.70, 100179, 38, 95
04/08/2022 00:02:10, 98, 21.70, 100179, 38, 95
04/08/2022 00:02:12, 98, 21.70, 100181, 38, 95
04/08/2022 00:02:13, 97, 21.69, 100181, 38, 95
04/08/2022 00:02:14, 97, 21.70, 100180, 38, 95
04/08/2022 00:02:15, 97, 21.69, 100180, 38, 95
04/08/2022 00:02:17, 97, 21.70, 100182, 38, 95
04/08/2022 00:02:18, 97, 21.70, 100183, 38, 95
04/08/2022 00:02:19, 98, 21.69, 100179, 38, 95
04/08/2022 00:02:21, 98, 21.70, 100181, 38, 95
04/08/2022 00:02:22, 99, 21.69, 100181, 38, 95
04/08/2022 00:02:23, 99, 21.69, 100182, 38, 95
04/08/2022 00:02:24, 100, 21.68, 100180, 38, 95
04/08/2022 00:02:26, 101, 21.69, 100181, 38, 95
04/08/2022 00:02:27, 101, 21.69, 100181, 38, 95
04/08/2022 00:02:28, 102, 21.69, 100181, 38, 95
04/08/2022 00:02:30, 103, 21.69, 100182, 38, 95
04/08/2022 00:02:31, 103, 21.69, 100181, 38, 95
04/08/2022 00:02:32, 104, 21.69, 100183, 38, 95
04/08/2022 00:02:34, 105, 21.69, 100182, 38, 95
04/08/2022 00:02:35, 105, 21.69, 100181, 38, 95
04/08/2022 00:02:36, 106, 21.69, 100184, 38, 95
04/08/2022 00:02:37, 106, 21.69, 100182, 38, 95
04/08/2022 00:02:39, 106, 21.69, 100182, 38, 95
04/08/2022 00:02:40, 107, 21.69, 100183, 38, 95
04/08/2022 00:02:41, 107, 21.69, 100183, 38, 95
04/08/2022 00:02:43, 107, 21.69, 100185, 38, 95
04/08/2022 00:02:44, 107, 21.68, 100180, 38, 95
04/08/2022 00:02:45, 107, 21.69, 100183, 38, 95
04/08/2022 00:02:46, 107, 21.69, 100185, 38, 95
04/08/2022 00:02:48, 107, 21.69, 100185, 38, 95
04/08/2022 00:02:49, 106, 21.69, 100183, 38, 95
04/08/2022 00:02:50, 106, 21.69, 100184, 38, 95
04/08/2022 00:02:52, 106, 21.68, 100183, 38, 95
04/08/2022 00:02:53, 106, 21.69, 100183, 38, 95
04/08/2022 00:02:54, 105, 21.68, 100182, 38, 95
04/08/2022 00:02:55, 105, 21.69, 100184, 38, 95
04/08/2022 00:02:57, 105, 21.69, 100183, 38, 95
04/08/2022 00:02:58, 104, 21.69, 100182, 38, 95
04/08/2022 00:02:59, 104, 21.68, 100183, 38, 95
04/08/2022 00:03:01, 104, 21.68, 100183, 38, 95
04/08/2022 00:03:02, 103, 21.68, 100182, 38, 95
04/08/2022 00:03:03, 103, 21.68, 100185, 38, 95
04/08/2022 00:03:04, 103, 21.68, 100182, 38, 95
04/08/2022 00:03:06, 103, 21.69, 100187, 38, 95
04/08/2022 00:03:07, 102, 21.68, 100182, 38, 95
04/08/2022 00:03:08, 102, 21.69, 100182, 38, 95
04/08/2022 00:03:10, 102, 21.69, 100184, 38, 95
04/08/2022 00:03:11, 102, 21.69, 100188, 38, 95
04/08/2022 00:03:12, 102, 21.68, 100186, 38, 95
04/08/2022 00:03:13, 102, 21.68, 100183, 38, 95
04/08/2022 00:03:15, 102, 21.68, 100187, 38, 95
04/08/2022 00:03:16, 102, 21.68, 100185, 38, 95
04/08/2022 00:03:17, 102, 21.68, 100185, 38, 95
04/08/2022 00:03:19, 102, 21.68, 100185, 38, 95
04/08/2022 00:03:20, 102, 21.68, 100187, 38, 95
04/08/2022 00:03:21, 102, 21.68, 100184, 38, 95
04/08/2022 00:03:22, 102, 21.68, 100184, 38, 95
04/08/2022 00:03:24, 102, 21.67, 100182, 38, 95
04/08/2022 00:03:25, 103, 21.68, 100186, 38, 95
04/08/2022 00:03:26, 103, 21.68, 100184, 38, 95
04/08/2022 00:03:28, 103, 21.68, 100184, 38, 95
04/08/2022 00:03:29, 104, 21.67, 100185, 38, 95
04/08/2022 00:03:30, 104, 21.68, 100188, 38, 95
04/08/2022 00:03:31, 105, 21.68, 100183, 38, 95
04/08/2022 00:03:33, 105, 21.68, 100186, 38, 95
04/08/2022 00:03:34, 106, 21.68, 100187, 38, 95
04/08/2022 00:03:35, 106, 21.67, 100187, 38, 95
04/08/2022 00:03:37, 106, 21.67, 100187, 38, 95
04/08/2022 00:03:38, 106, 21.67, 100186, 38, 95
04/08/2022 00:03:39, 106, 21.67, 100187, 38, 95
04/08/2022 00:03:40, 107, 21.67, 100185, 38, 95
04/08/2022 00:03:42, 107, 21.67, 100186, 38, 95
04/08/2022 00:03:43, 107, 21.66, 100185, 38, 95
04/08/2022 00:03:44, 107, 21.66, 100183, 38, 95
04/08/2022 00:03:46, 107, 21.66, 100185, 38, 95
04/08/2022 00:03:47, 108, 21.67, 100185, 38, 95
04/08/2022 00:03:48, 108, 21.66, 100185, 38, 95
04/08/2022 00:03:49, 108, 21.66, 100187, 38, 95
04/08/2022 00:03:51, 108, 21.66, 100189, 38, 94
04/08/2022 00:03:52, 108, 21.66, 100189, 38, 95
04/08/2022 00:03:53, 108, 21.67, 100186, 38, 95
04/08/2022 00:03:55, 108, 21.67, 100189, 38, 94
04/08/2022 00:03:56, 107, 21.66, 100192, 38, 94
04/08/2022 00:03:57, 107, 21.67, 100191, 38, 94
04/08/2022 00:03:58, 107, 21.66, 100189, 38, 95
04/08/2022 00:04:00, 107, 21.66, 100187, 38, 95
04/08/2022 00:04:01, 107, 21.66, 100186, 38, 95
04/08/2022 00:04:02, 106, 21.66, 100186, 38, 95
04/08/2022 00:04:04, 106, 21.66, 100187, 38, 95
04/08/2022 00:04:05, 106, 21.66, 100189, 38, 94
04/08/2022 00:04:06, 106, 21.66, 100187, 38, 95
04/08/2022 00:04:07, 106, 21.66, 100187, 38, 95
04/08/2022 00:04:09, 106, 21.66, 100190, 38, 94
04/08/2022 00:04:10, 105, 21.66, 100188, 38, 95
04/08/2022 00:04:11, 105, 21.66, 100187, 38, 95
04/08/2022 00:04:13, 105, 21.66, 100187, 38, 95
04/08/2022 00:04:14, 105, 21.66, 100186, 38, 95
04/08/2022 00:04:15, 105, 21.66, 100189, 38, 94
04/08/2022 00:04:16, 106, 21.66, 100189, 38, 94
04/08/2022 00:04:18, 106, 21.66, 100189, 38, 94
04/08/2022 00:04:19, 106, 21.65, 100186, 38, 95
04/08/2022 00:04:20, 106, 21.66, 100189, 38, 94
04/08/2022 00:04:22, 106, 21.66, 100189, 38, 94
04/08/2022 00:04:23, 107, 21.66, 100190, 38, 94
04/08/2022 00:04:24, 107, 21.66, 100186, 38, 95
04/08/2022 00:04:25, 107, 21.65, 100187, 38, 95
04/08/2022 00:04:27, 107, 21.66, 100186, 38, 95
04/08/2022 00:04:28, 107, 21.66, 100188, 38, 95
04/08/2022 00:04:29, 108, 21.66, 100189, 38, 94
04/08/2022 00:04:31, 108, 21.65, 100187, 38, 95
04/08/2022 00:04:32, 108, 21.65, 100186, 38, 95
04/08/2022 00:04:33, 108, 21.65, 100185, 38, 95
04/08/2022 00:04:34, 108, 21.65, 100187, 38, 95
04/08/2022 00:04:36, 108, 21.65, 100188, 38, 95
04/08/2022 00:04:37, 109, 21.65, 100188, 38, 95
04/08/2022 00:04:38, 109, 21.65, 100189, 38, 94
04/08/2022 00:04:40, 109, 21.65, 100187, 38, 95
04/08/2022 00:04:41, 109, 21.65, 100190, 38, 94
04/08/2022 00:04:42, 109, 21.65, 100187, 38, 95
04/08/2022 00:04:43, 109, 21.65, 100187, 38, 95
04/08/2022 00:04:45, 109, 21.65, 100187, 38, 95
04/08/2022 00:04:46, 109, 21.65, 100189, 38, 94
04/08/2022 00:04:47, 109, 21.64, 100187, 38, 95
04/08/2022 00:04:49, 109, 21.65, 100187, 38, 95
04/08/2022 00:04:50, 109, 21.64, 100190, 38, 94
04/08/2022 00:04:51, 109, 21.64, 100189, 38, 94
04/08/2022 00:04:52, 109, 21.65, 100187, 38, 95
04/08/2022 00:04:54, 109, 21.65, 100188, 38, 95
04/08/2022 00:04:55, 109, 21.64, 100187, 38, 95
04/08/2022 00:04:56, 109, 21.65, 100189, 38, 94
04/08/2022 00:04:58, 109, 21.64, 100187, 38, 95
04/08/2022 00:04:59, 109, 21.65, 100188, 38, 95
04/08/2022 00:05:00, 109, 21.64, 100189, 38, 94
04/08/2022 00:05:02, 109, 21.64, 100189, 38, 94
04/08/2022 00:05:03, 109, 21.64, 100186, 38, 95
04/08/2022 00:05:04, 109, 21.64, 100188, 38, 95
04/08/2022 00:05:05, 109, 21.64, 100188, 38, 95
04/08/2022 00:05:07, 109, 21.64, 100191, 38, 94
04/08/2022 00:05:08, 109, 21.64, 100187, 38, 95
04/08/2022 00:05:09, 109, 21.64, 100189, 38, 94
04/08/2022 00:05:11, 109, 21.64, 100189, 38, 94
04/08/2022 00:05:12, 108, 21.64, 100188, 38, 95
04/08/2022 00:05:13, 108, 21.64, 100189, 38, 94
04/08/2022 00:05:14, 108, 21.64, 100189, 38, 94
04/08/2022 00:05:16, 108, 21.64, 100188, 38, 95
04/08/2022 00:05:17, 108, 21.64, 100188, 38, 95
04/08/2022 00:05:18, 107, 21.64, 100189, 38, 95
04/08/2022 00:05:20, 107, 21.64, 100188, 38, 95
04/08/2022 00:05:21, 107, 21.64, 100190, 38, 94
04/08/2022 00:05:22, 107, 21.64, 100188, 38, 95
04/08/2022 00:05:23, 107, 21.64, 100187, 38, 95
04/08/2022 00:05:25, 106, 21.63, 100188, 38, 95
04/08/2022 00:05:26, 106, 21.63, 100186, 38, 95
04/08/2022 00:05:27, 105, 21.63, 100187, 38, 95
04/08/2022 00:05:29, 105, 21.63, 100186, 38, 95
04/08/2022 00:05:30, 104, 21.63, 100185, 38, 95
04/08/2022 00:05:31, 103, 21.63, 100186, 38, 95
04/08/2022 00:05:32, 103, 21.63, 100186, 38, 95
04/08/2022 00:05:34, 102, 21.63, 100187, 38, 95
04/08/2022 00:05:35, 102, 21.63, 100185, 38, 95
04/08/2022 00:05:36, 101, 21.63, 100185, 38, 95
04/08/2022 00:05:38, 100, 21.63, 100184, 38, 95
04/08/2022 00:05:39, 100, 21.63, 100184, 38, 95
04/08/2022 00:05:40, 99, 21.63, 100185, 38, 95
04/08/2022 00:05:41, 99, 21.63, 100186, 38, 95
04/08/2022 00:05:43, 99, 21.62, 100187, 38, 95
04/08/2022 00:05:44, 98, 21.62, 100187, 38, 95
04/08/2022 00:05:45, 98, 21.62, 100190, 38, 95
04/08/2022 00:05:47, 98, 21.62, 100186, 38, 95
04/08/2022 00:05:48, 98, 21.62, 100186, 38, 95
04/08/2022 00:05:49, 97, 21.62, 100187, 38, 95
04/08/2022 00:05:50, 97, 21.62, 100187, 38, 95
04/08/2022 00:05:52, 97, 21.62, 100186, 38, 95
04/08/2022 00:05:53, 97, 21.62, 100186, 38, 95
04/08/2022 00:05:54, 97, 21.62, 100185, 38, 95
04/08/2022 00:05:56, 98, 21.62, 100184, 38, 95
04/08/2022 00:05:57, 98, 21.62, 100185, 38, 95
04/08/2022 00:05:58, 98, 21.62, 100185, 38, 95
04/08/2022 00:05:59, 98, 21.62, 100182, 38, 95
04/08/2022 00:06:01, 98, 21.62, 100183, 38, 95
04/08/2022 00:06:02, 99, 21.62, 100183, 38, 95
04/08/2022 00:06:03, 99, 21.62, 100184, 38, 95
04/08/2022 00:06:05, 100, 21.62, 100182, 38, 95
04/08/2022 00:06:06, 100, 21.62, 100181, 38, 95
04/08/2022 00:06:07, 101, 21.62, 100183, 38, 95
04/08/2022 00:06:08, 101, 21.61, 100182, 38, 95
04/08/2022 00:06:10, 102, 21.61, 100186, 38, 95
04/08/2022 00:06:11, 102, 21.61, 100182, 38, 95
04/08/2022 00:06:12, 103, 21.61, 100182, 38, 95
04/08/2022 00:06:14, 103, 21.62, 100185, 38, 95
04/08/2022 00:06:15, 103, 21.61, 100183, 38, 95
04/08/2022 00:06:16, 104, 21.61, 100184, 38, 95
04/08/2022 00:06:17, 104, 21.61, 100181, 38, 95
04/08/2022 00:06:19, 105, 21.61, 100183, 38, 95
04/08/2022 00:06:20, 105, 21.61, 100182, 38, 95
04/08/2022 00:06:21, 106, 21.61, 100183, 38, 95
04/08/2022 00:06:23, 106, 21.61, 100182, 38, 95
04/08/2022 00:06:24, 107, 21.61, 100184, 38, 95
04/08/2022 00:06:25, 107, 21.60, 100186, 38, 95
04/08/2022 00:06:26, 107, 21.60, 100182, 38, 95
04/08/2022 00:06:28, 108, 21.60, 100182, 38, 95
04/08/2022 00:06:29, 108, 21.60, 100182, 38, 95
04/08/2022 00:06:30, 108, 21.60, 100181, 38, 95
04/08/2022 00:06:32, 108, 21.60, 100184, 38, 95
04/08/2022 00:06:33, 109, 21.60, 100184, 38, 95
04/08/2022 00:06:34, 109, 21.60, 100184, 38, 95
04/08/2022 00:06:35, 109, 21.60, 100181, 38, 95
04/08/2022 00:06:37, 109, 21.60, 100180, 38, 95
04/08/2022 00:06:38, 109, 21.60, 100181, 38, 95
04/08/2022 00:06:39, 110, 21.60, 100182, 38, 95
04/08/2022 00:06:41, 110, 21.60, 100180, 38, 95
04/08/2022 00:06:42, 110, 21.60, 100182, 38, 95
04/08/2022 00:06:43, 110, 21.60, 100184, 38, 95
04/08/2022 00:06:44, 111, 21.59, 100184, 38, 95
04/08/2022 00:06:46, 111, 21.60, 100184, 38, 95
04/08/2022 00:06:47, 111, 21.59, 100183, 38, 95
04/08/2022 00:06:48, 111, 21.60, 100183, 38, 95
04/08/2022 00:06:50, 112, 21.60, 100182, 38, 95
04/08/2022 00:06:51, 112, 21.60, 100181, 38, 95
04/08/2022 00:06:52, 112, 21.60, 100179, 38, 95
04/08/2022 00:06:53, 112, 21.60, 100181, 38, 95
04/08/2022 00:06:55, 112, 21.58, 100177, 38, 95
04/08/2022 00:06:56, 112, 21.60, 100181, 38, 95
04/08/2022 00:06:57, 112, 21.60, 100182, 38, 95
04/08/2022 00:06:59, 111, 21.59, 100182, 38, 95
04/08/2022 00:07:00, 111, 21.60, 100180, 38, 95
04/08/2022 00:07:01, 110, 21.60, 100180, 38, 95
04/08/2022 00:07:02, 109, 21.60, 100178, 38, 95
04/08/2022 00:07:04, 109, 21.60, 100180, 38, 95
04/08/2022 00:07:05, 108, 21.60, 100183, 38, 95
04/08/2022 00:07:07, 107, 21.60, 100180, 38, 95
04/08/2022 00:07:08, 107, 21.60, 100181, 38, 95
04/08/2022 00:07:09, 106, 21.61, 100184, 38, 95
04/08/2022 00:07:11, 105, 21.60, 100182, 38, 95
04/08/2022 00:07:12, 105, 21.61, 100182, 38, 95
04/08/2022 00:07:13, 104, 21.60, 100182, 38, 95
04/08/2022 00:07:15, 103, 21.60, 100182, 38, 95
04/08/2022 00:07:16, 102, 21.60, 100182, 38, 95
04/08/2022 00:07:17, 101, 21.60, 100180, 38, 95
04/08/2022 00:07:18, 101, 21.60, 100183, 38, 95
04/08/2022 00:07:20, 100, 21.60, 100183, 38, 95
04/08/2022 00:07:21, 99, 21.60, 100180, 38, 95
04/08/2022 00:07:22, 99, 21.60, 100181, 38, 95
04/08/2022 00:07:24, 98, 21.60, 100182, 38, 95
04/08/2022 00:07:25, 98, 21.60, 100180, 38, 95
04/08/2022 00:07:26, 98, 21.60, 100180, 38, 95
04/08/2022 00:07:27, 98, 21.59, 100181, 38, 95
04/08/2022 00:07:29, 98, 21.60, 100180, 38, 95
04/08/2022 00:07:30, 98, 21.60, 100181, 38, 95
04/08/2022 00:07:31, 98, 21.60, 100180, 38, 95
04/08/2022 00:07:33, 98, 21.59, 100179, 38, 95
04/08/2022 00:07:34, 98, 21.59, 100183, 38, 95
04/08/2022 00:07:35, 97, 21.60, 100183, 38, 95
04/08/2022 00:07:36, 97, 21.60, 100180, 38, 95
04/08/2022 00:07:38, 97, 21.59, 100179, 38, 95
04/08/2022 00:07:39, 97, 21.59, 100178, 38, 95
04/08/2022 00:07:40, 97, 21.60, 100181, 38, 95
04/08/2022 00:07:42, 97, 21.60, 100182, 38, 95
04/08/2022 00:07:43, 97, 21.59, 100181, 38, 95
04/08/2022 00:07:44, 97, 21.59, 100180, 38, 95
04/08/2022 00:07:45, 97, 21.59, 100181, 38, 95
04/08/2022 00:07:47, 97, 21.59, 100181, 38, 95
04/08/2022 00:07:48, 97, 21.59, 100181, 38, 95
04/08/2022 00:07:49, 97, 21.59, 100182, 38, 95
04/08/2022 00:07:51, 96, 21.59, 100182, 38, 95
04/08/2022 00:07:52, 96, 21.59, 100180, 38, 95
04/08/2022 00:07:53, 96, 21.59, 100181, 38, 95
04/08/2022 00:07:54, 96, 21.59, 100180, 38, 95
04/08/2022 00:07:56, 96, 21.59, 100182, 38, 95
04/08/2022 00:07:57, 96, 21.59, 100184, 38, 95
04/08/2022 00:07:58, 96, 21.59, 100181, 38, 95
04/08/2022 00:08:00, 96, 21.58, 100182, 38, 95
04/08/2022 00:08:01, 96, 21.59, 100184, 38, 95
04/08/2022 00:08:02, 96, 21.59, 100182, 38, 95
04/08/2022 00:08:03, 96, 21.59, 100180, 38, 95
04/08/2022 00:08:05, 96, 21.59, 100181, 38, 95
04/08/2022 00:08:06, 96, 21.58, 100182, 38, 95
04/08/2022 00:08:07, 96, 21.58, 100183, 38, 95
04/08/2022 00:08:09, 96, 21.58, 100181, 38, 95
04/08/2022 00:08:10, 97, 21.58, 100180, 38, 95
04/08/2022 00:08:11, 97, 21.57, 100179, 38, 95
04/08/2022 00:08:12, 97, 21.58, 100181, 38, 95
04/08/2022 00:08:14, 97, 21.57, 100181, 38, 95
04/08/2022 00:08:15, 97, 21.58, 100181, 38, 95
04/08/2022 00:08:16, 97, 21.58, 100183, 38, 95
04/08/2022 00:08:18, 98, 21.57, 100181, 38, 95
04/08/2022 00:08:19, 98, 21.58, 100182, 38, 95
04/08/2022 00:08:20, 98, 21.57, 100181, 38, 95
04/08/2022 00:08:21, 98, 21.57, 100182, 38, 95
04/08/2022 00:08:23, 98, 21.57, 100183, 38, 95
04/08/2022 00:08:24, 98, 21.57, 100182, 38, 95
04/08/2022 00:08:25, 98, 21.58, 100185, 38, 95
04/08/2022 00:08:27, 98, 21.57, 100183, 38, 95
04/08/2022 00:08:28, 97, 21.58, 100183, 38, 95
04/08/2022 00:08:29, 97, 21.57, 100182, 38, 95
04/08/2022 00:08:31, 97, 21.57, 100180, 38, 95
04/08/2022 00:08:32, 97, 21.57, 100182, 38, 95
04/08/2022 00:08:33, 97, 21.57, 100179, 38, 95
04/08/2022 00:08:34, 97, 21.57, 100179, 38, 95
04/08/2022 00:08:36, 97, 21.57, 100179, 38, 95
04/08/2022 00:08:37, 97, 21.57, 100182, 38, 95
04/08/2022 00:08:38, 97, 21.57, 100182, 38, 95
04/08/2022 00:08:40, 97, 21.57, 100181, 38, 95
04/08/2022 00:08:41, 97, 21.56, 100180, 38, 95
04/08/2022 00:08:42, 98, 21.57, 100185, 38, 95
04/08/2022 00:08:43, 98, 21.57, 100183, 38, 95
04/08/2022 00:08:45, 99, 21.57, 100181, 38, 95
04/08/2022 00:08:46, 99, 21.56, 100180, 38, 95
04/08/2022 00:08:47, 100, 21.56, 100184, 38, 95
04/08/2022 00:08:49, 100, 21.57, 100183, 38, 95
04/08/2022 00:08:50, 101, 21.57, 100182, 38, 95
04/08/2022 00:08:51, 101, 21.57, 100180, 38, 95
04/08/2022 00:08:52, 102, 21.56, 100182, 38, 95
04/08/2022 00:08:54, 103, 21.56, 100182, 38, 95
04/08/2022 00:08:55, 104, 21.56, 100180, 38, 95
04/08/2022 00:08:56, 105, 21.57, 100185, 38, 95
04/08/2022 00:08:58, 105, 21.57, 100182, 38, 95
04/08/2022 00:08:59, 106, 21.57, 100183, 38, 95
04/08/2022 00:09:00, 106, 21.57, 100184, 38, 95
04/08/2022 00:09:01, 107, 21.57, 100181, 38, 95
04/08/2022 00:09:03, 107, 21.57, 100183, 38, 95
04/08/2022 00:09:04, 108, 21.57, 100182, 38, 95
04/08/2022 00:09:05, 108, 21.56, 100182, 38, 95
04/08/2022 00:09:07, 108, 21.56, 100184, 38, 95
04/08/2022 00:09:08, 108, 21.57, 100185, 38, 95
04/08/2022 00:09:09, 109, 21.56, 100181, 38, 95
04/08/2022 00:09:10, 109, 21.56, 100181, 38, 95
04/08/2022 00:09:12, 109, 21.56, 100179, 38, 95
04/08/2022 00:09:13, 109, 21.56, 100180, 38, 95
04/08/2022 00:09:14, 109, 21.56, 100183, 38, 95
04/08/2022 00:09:16, 109, 21.57, 100183, 38, 95
04/08/2022 00:09:17, 109, 21.56, 100181, 38, 95
04/08/2022 00:09:18, 109, 21.57, 100182, 38, 95
04/08/2022 00:09:19, 109, 21.56, 100181, 38, 95
04/08/2022 00:09:21, 109, 21.56, 100183, 38, 95
04/08/2022 00:09:22, 109, 21.56, 100182, 38, 95
04/08/2022 00:09:23, 109, 21.56, 100181, 38, 95
04/08/2022 00:09:25, 109, 21.56, 100181, 38, 95
04/08/2022 00:09:26, 109, 21.56, 100183, 38, 95
04/08/2022 00:09:27, 109, 21.56, 100183, 38, 95
04/08/2022 00:09:28, 109, 21.56, 100183, 38, 95
04/08/2022 00:09:30, 109, 21.56, 100183, 38, 95
04/08/2022 00:09:31, 109, 21.57, 100182, 38, 95
04/08/2022 00:09:32, 109, 21.56, 100183, 38, 95
04/08/2022 00:09:34, 109, 21.55, 100176, 38, 96
04/08/2022 00:09:35, 109, 21.56, 100181, 38, 95
04/08/2022 00:09:36, 108, 21.56, 100182, 38, 95
04/08/2022 00:09:37, 108, 21.56, 100182, 38, 95
04/08/2022 00:09:39, 108, 21.56, 100180, 38, 95
04/08/2022 00:09:40, 108, 21.56, 100186, 38, 95
04/08/2022 00:09:41, 108, 21.56, 100184, 38, 95
04/08/2022 00:09:43, 107, 21.57, 100184, 38, 95
04/08/2022 00:09:44, 107, 21.57, 100183, 38, 95
04/08/2022 00:09:45, 106, 21.57, 100185, 38, 95
04/08/2022 00:09:46, 106, 21.57, 100183, 38, 95
04/08/2022 00:09:48, 106, 21.56, 100184, 38, 95
04/08/2022 00:09:49, 105, 21.56, 100182, 38, 95
04/08/2022 00:09:50, 105, 21.56, 100183, 38, 95
04/08/2022 00:09:52, 105, 21.56, 100184, 38, 95
04/08/2022 00:09:53, 104, 21.57, 100183, 38, 95
04/08/2022 00:09:54, 104, 21.56, 100183, 38, 95
04/08/2022 00:09:55, 104, 21.56, 100183, 38, 95
04/08/2022 00:09:57, 104, 21.56, 100181, 38, 95
04/08/2022 00:09:58, 104, 21.57, 100182, 38, 95
04/08/2022 00:09:59, 103, 21.56, 100180, 38, 95
04/08/2022 00:10:01, 103, 21.57, 100183, 38, 95
04/08/2022 00:10:02, 103, 21.57, 100184, 38, 95
04/08/2022 00:10:03, 102, 21.56, 100181, 38, 95
04/08/2022 00:10:04, 102, 21.56, 100183, 38, 95
04/08/2022 00:10:06, 102, 21.56, 100182, 38, 95
04/08/2022 00:10:07, 102, 21.56, 100185, 38, 95
04/08/2022 00:10:08, 102, 21.56, 100181, 38, 95
04/08/2022 00:10:10, 102, 21.56, 100183, 38, 95
04/08/2022 00:10:11, 102, 21.56, 100184, 38, 95
04/08/2022 00:10:12, 102, 21.55, 100182, 38, 95
04/08/2022 00:10:13, 103, 21.56, 100182, 38, 95
04/08/2022 00:10:15, 103, 21.56, 100181, 38, 95
04/08/2022 00:10:16, 103, 21.55, 100181, 38, 95
04/08/2022 00:10:17, 103, 21.56, 100184, 38, 95
04/08/2022 00:10:19, 104, 21.55, 100181, 38, 95
04/08/2022 00:10:20, 104, 21.55, 100183, 38, 95
04/08/2022 00:10:21, 104, 21.55, 100180, 38, 95
04/08/2022 00:10:22, 104, 21.56, 100181, 38, 95
04/08/2022 00:10:24, 104, 21.56, 100182, 38, 95
04/08/2022 00:10:25, 105, 21.55, 100184, 38, 95
04/08/2022 00:10:26, 105, 21.56, 100183, 38, 95
04/08/2022 00:10:28, 105, 21.56, 100181, 38, 95
04/08/2022 00:10:29, 105, 21.56, 100184, 38, 95
04/08/2022 00:10:30, 106, 21.55, 100183, 38, 95
04/08/2022 00:10:31, 106, 21.55, 100184, 38, 95
04/08/2022 00:10:33, 106, 21.55, 100183, 38, 95
04/08/2022 00:10:34, 106, 21.55, 100182, 38, 95
04/08/2022 00:10:35, 106, 21.55, 100183, 38, 95
04/08/2022 00:10:37, 106, 21.55, 100185, 38, 95
04/08/2022 00:10:38, 106, 21.55, 100185, 38, 95
04/08/2022 00:10:39, 106, 21.55, 100183, 38, 95
04/08/2022 00:10:40, 106, 21.55, 100184, 38, 95
04/08/2022 00:10:42, 106, 21.55, 100184, 38, 95
04/08/2022 00:10:43, 105, 21.56, 100184, 38, 95
04/08/2022 00:10:44, 105, 21.55, 100185, 38, 95
04/08/2022 00:10:46, 104, 21.55, 100184, 38, 95
04/08/2022 00:10:47, 104, 21.55, 100184, 38, 95
04/08/2022 00:10:48, 103, 21.55, 100184, 38, 95
04/08/2022 00:10:49, 103, 21.55, 100184, 38, 95
04/08/2022 00:10:51, 103, 21.55, 100184, 38, 95
04/08/2022 00:10:52, 102, 21.55, 100185, 38, 95
04/08/2022 00:10:53, 102, 21.55, 100185, 38, 95
04/08/2022 00:10:55, 102, 21.55, 100185, 38, 95
04/08/2022 00:10:56, 102, 21.55, 100185, 38, 95
04/08/2022 00:10:57, 102, 21.55, 100183, 38, 95
04/08/2022 00:10:58, 103, 21.55, 100183, 38, 95
04/08/2022 00:11:00, 103, 21.54, 100184, 38, 95
04/08/2022 00:11:01, 103, 21.54, 100184, 38, 95
04/08/2022 00:11:02, 103, 21.55, 100183, 38, 95
04/08/2022 00:11:04, 103, 21.54, 100183, 38, 95
04/08/2022 00:11:05, 104, 21.54, 100183, 38, 95
04/08/2022 00:11:06, 104, 21.55, 100184, 38, 95
04/08/2022 00:11:08, 104, 21.55, 100182, 38, 95
04/08/2022 00:11:09, 104, 21.55, 100182, 38, 95
04/08/2022 00:11:10, 105, 21.54, 100182, 38, 95
04/08/2022 00:11:11, 105, 21.54, 100183, 38, 95
04/08/2022 00:11:13, 105, 21.55, 100181, 38, 95
04/08/2022 00:11:14, 105, 21.54, 100183, 38, 95
04/08/2022 00:11:15, 106, 21.54, 100181, 38, 95
04/08/2022 00:11:17, 106, 21.54, 100181, 38, 95
04/08/2022 00:11:18, 106, 21.54, 100181, 38, 95
04/08/2022 00:11:19, 106, 21.54, 100182, 38, 95
04/08/2022 00:11:20, 106, 21.54, 100182, 38, 95
04/08/2022 00:11:22, 106, 21.54, 100178, 38, 95
04/08/2022 00:11:23, 106, 21.54, 100181, 38, 95
04/08/2022 00:11:24, 106, 21.54, 100181, 38, 95
04/08/2022 00:11:26, 105, 21.54, 100181, 38, 95
04/08/2022 00:11:27, 105, 21.53, 100180, 38, 95
04/08/2022 00:11:28, 105, 21.54, 100182, 38, 95
04/08/2022 00:11:29, 105, 21.53, 100182, 38, 95
04/08/2022 00:11:31, 105, 21.53, 100179, 38, 95
04/08/2022 00:11:32, 106, 21.53, 100180, 38, 95
04/08/2022 00:11:33, 106, 21.53, 100181, 38, 95
04/08/2022 00:11:35, 107, 21.53, 100178, 38, 95
04/08/2022 00:11:36, 107, 21.53, 100180, 38, 95
04/08/2022 00:11:37, 107, 21.53, 100180, 38, 95
04/08/2022 00:11:38, 108, 21.53, 100183, 38, 95
04/08/2022 00:11:40, 108, 21.53, 100181, 38, 95
04/08/2022 00:11:41, 109, 21.53, 100181, 38, 95
04/08/2022 00:11:42, 109, 21.52, 100180, 38, 95
04/08/2022 00:11:44, 110, 21.53, 100182, 38, 95
04/08/2022 00:11:45, 110, 21.52, 100179, 38, 95
04/08/2022 00:11:46, 111, 21.52, 100181, 38, 95
04/08/2022 00:11:47, 111, 21.53, 100182, 38, 95
04/08/2022 00:11:49, 111, 21.53, 100180, 38, 95
04/08/2022 00:11:50, 111, 21.52, 100180, 38, 95
04/08/2022 00:11:51, 112, 21.52, 100182, 38, 95
04/08/2022 00:11:53, 112, 21.52, 100179, 38, 95
04/08/2022 00:11:54, 112, 21.52, 100178, 38, 95
04/08/2022 00:11:55, 112, 21.52, 100179, 38, 95
04/08/2022 00:11:56, 112, 21.52, 100180, 38, 95
04/08/2022 00:11:58, 112, 21.52, 100182, 38, 95
04/08/2022 00:11:59, 111, 21.51, 100179, 38, 95
04/08/2022 00:12:00, 111, 21.52, 100179, 38, 95
04/08/2022 00:12:02, 111, 21.52, 100179, 38, 95
04/08/2022 00:12:03, 110, 21.52, 100178, 38, 95
04/08/2022 00:12:04, 110, 21.51, 100178, 38, 95
04/08/2022 00:12:05, 110, 21.52, 100181, 38, 95
04/08/2022 00:12:07, 109, 21.52, 100181, 38, 95
04/08/2022 00:12:08, 108, 21.52, 100181, 38, 95
04/08/2022 00:12:09, 108, 21.52, 100178, 38, 95
04/08/2022 00:12:11, 107, 21.52, 100181, 38, 95
04/08/2022 00:12:12, 106, 21.52, 100179, 38, 95
04/08/2022 00:12:13, 106, 21.52, 100181, 38, 95
04/08/2022 00:12:14, 105, 21.52, 100180, 38, 95
04/08/2022 00:12:16, 105, 21.52, 100181, 38, 95
04/08/2022 00:12:17, 104, 21.52, 100181, 38, 95
04/08/2022 00:12:18, 104, 21.52, 100180, 38, 95
04/08/2022 00:12:20, 104, 21.52, 100181, 38, 95
04/08/2022 00:12:21, 104, 21.52, 100179, 38, 95
04/08/2022 00:12:22, 103, 21.52, 100180, 38, 95
04/08/2022 00:12:23, 103, 21.51, 100177, 38, 95
04/08/2022 00:12:25, 103, 21.52, 100180, 38, 95
04/08/2022 00:12:26, 103, 21.52, 100177, 38, 95
04/08/2022 00:12:27, 103, 21.52, 100179, 38, 95
04/08/2022 00:12:29, 102, 21.51, 100178, 38, 95
04/08/2022 00:12:30, 102, 21.52, 100178, 38, 95
04/08/2022 00:12:31, 102, 21.51, 100175, 38, 96
04/08/2022 00:12:32, 102, 21.51, 100176, 38, 96
04/08/2022 00:12:34, 102, 21.50, 100176, 38, 96
04/08/2022 00:12:35, 102, 21.52, 100179, 38, 95
04/08/2022 00:12:36, 102, 21.51, 100176, 38, 96
04/08/2022 00:12:38, 102, 21.51, 100176, 38, 96
04/08/2022 00:12:39, 102, 21.51, 100175, 38, 96
04/08/2022 00:12:40, 102, 21.51, 100177, 38, 95
04/08/2022 00:12:41, 102, 21.51, 100178, 38, 95
04/08/2022 00:12:43, 102, 21.50, 100176, 38, 96
04/08/2022 00:12:44, 102, 21.51, 100175, 38, 96
04/08/2022 00:12:45, 101, 21.51, 100177, 38, 95
04/08/2022 00:12:47, 101, 21.51, 100174, 38, 96
04/08/2022 00:12:48, 100, 21.50, 100175, 38, 96
04/08/2022 00:12:49, 100, 21.51, 100174, 38, 96
04/08/2022 00:12:50, 99, 21.50, 100175, 38, 96
04/08/2022 00:12:52, 99, 21.51, 100178, 38, 96
04/08/2022 00:12:53, 99, 21.51, 100174, 38, 96
04/08/2022 00:12:54, 98, 21.51, 100176, 38, 96
04/08/2022 00:12:56, 98, 21.52, 100179, 38, 95
04/08/2022 00:12:57, 97, 21.50, 100174, 38, 96
04/08/2022 00:12:58, 97, 21.51, 100173, 38, 96
04/08/2022 00:12:59, 97, 21.51, 100174, 38, 96
04/08/2022 00:13:01, 97, 21.51, 100175, 38, 96
04/08/2022 00:13:02, 97, 21.51, 100173, 38, 96
04/08/2022 00:13:03, 97, 21.50, 100174, 38, 96
04/08/2022 00:13:05, 96, 21.51, 100175, 38, 96
04/08/2022 00:13:06, 96, 21.50, 100175, 38, 96
04/08/2022 00:13:07, 96, 21.51, 100176, 38, 96
04/08/2022 00:13:08, 96, 21.51, 100174, 38, 96
04/08/2022 00:13:10, 96, 21.51, 100176, 38, 96
04/08/2022 00:13:11, 96, 21.51, 100174, 38, 96
04/08/2022 00:13:12, 96, 21.51, 100172, 38, 96
04/08/2022 00:13:14, 96, 21.50, 100173, 38, 96
04/08/2022 00:13:15, 96, 21.51, 100174, 38, 96
04/08/2022 00:13:16, 97, 21.51, 100172, 38, 96
04/08/2022 00:13:17, 97, 21.51, 100175, 38, 96
04/08/2022 00:13:19, 97, 21.51, 100173, 38, 96
04/08/2022 00:13:20, 97, 21.50, 100174, 38, 96
04/08/2022 00:13:21, 97, 21.50, 100171, 38, 96
04/08/2022 00:13:23, 97, 21.51, 100172, 38, 96
04/08/2022 00:13:24, 97, 21.51, 100172, 38, 96
04/08/2022 00:13:25, 97, 21.51, 100173, 38, 96
04/08/2022 00:13:27, 97, 21.50, 100171, 38, 96
04/08/2022 00:13:28, 97, 21.50, 100173, 38, 96
04/08/2022 00:13:29, 97, 21.51, 100173, 38, 96
04/08/2022 00:13:30, 97, 21.51, 100175, 38, 96
04/08/2022 00:13:32, 98, 21.51, 100172, 38, 96
04/08/2022 00:13:33, 98, 21.51, 100176, 38, 96
04/08/2022 00:13:34, 98, 21.51, 100174, 38, 96
04/08/2022 00:13:36, 99, 21.51, 100173, 38, 96
04/08/2022 00:13:37, 99, 21.51, 100174, 38, 96
04/08/2022 00:13:38, 100, 21.51, 100174, 38, 96
04/08/2022 00:13:39, 100, 21.50, 100172, 38, 96
04/08/2022 00:13:41, 101, 21.50, 100173, 38, 96
04/08/2022 00:13:42, 101, 21.50, 100171, 38, 96
04/08/2022 00:13:43, 102, 21.51, 100172, 38, 96
04/08/2022 00:13:45, 102, 21.51, 100173, 38, 96
04/08/2022 00:13:46, 102, 21.51, 100175, 38, 96
04/08/2022 00:13:47, 103, 21.49, 100173, 38, 96
04/08/2022 00:13:48, 103, 21.50, 100171, 38, 96
04/08/2022 00:13:50, 103, 21.49, 100172, 38, 96
04/08/2022 00:13:51, 103, 21.50, 100175, 38, 96
04/08/2022 00:13:52, 104, 21.49, 100172, 38, 96
04/08/2022 00:13:54, 104, 21.50, 100172, 38, 96
04/08/2022 00:13:55, 104, 21.49, 100172, 38, 96
04/08/2022 00:13:56, 104, 21.49, 100168, 38, 96
04/08/2022 00:13:57, 104, 21.49, 100172, 38, 96
04/08/2022 00:13:59, 103, 21.49, 100171, 38, 96
04/08/2022 00:14:00, 103, 21.49, 100174, 38, 96
04/08/2022 00:14:01, 103, 21.49, 100175, 38, 96
04/08/2022 00:14:03, 103, 21.49, 100173, 38, 96
04/08/2022 00:14:04, 103, 21.49, 100169, 38, 96
04/08/2022 00:14:05, 103, 21.49, 100171, 38, 96
04/08/2022 00:14:06, 103, 21.50, 100173, 38, 96
04/08/2022 00:14:08, 102, 21.49, 100173, 38, 96
04/08/2022 00:14:09, 102, 21.49, 100171, 38, 96
04/08/2022 00:14:10, 102, 21.49, 100172, 38, 96
04/08/2022 00:14:12, 102, 21.49, 100172, 38, 96
04/08/2022 00:14:13, 102, 21.50, 100172, 38, 96
04/08/2022 00:14:14, 102, 21.50, 100173, 38, 96
04/08/2022 00:14:15, 103, 21.49, 100172, 38, 96
04/08/2022 00:14:17, 103, 21.50, 100172, 38, 96
04/08/2022 00:14:18, 103, 21.50, 100171, 38, 96
04/08/2022 00:14:20, 104, 21.49, 100171, 38, 96
04/08/2022 00:14:21, 104, 21.50, 100174, 38, 96
04/08/2022 00:14:22, 105, 21.51, 100173, 38, 96
04/08/2022 00:14:24, 105, 21.50, 100171, 38, 96
04/08/2022 00:14:25, 106, 21.50, 100171, 38, 96
04/08/2022 00:14:26, 106, 21.50, 100173, 38, 96
04/08/2022 00:14:28, 107, 21.49, 100171, 38, 96
04/08/2022 00:14:29, 107, 21.49, 100170, 38, 96
04/08/2022 00:14:30, 108, 21.49, 100172, 38, 96
04/08/2022 00:14:31, 108, 21.49, 100171, 38, 96
04/08/2022 00:14:33, 108, 21.48, 100167, 38, 96
04/08/2022 00:14:34, 109, 21.48, 100170, 38, 96
04/08/2022 00:14:35, 109, 21.49, 100172, 38, 96
04/08/2022 00:14:37, 110, 21.49, 100171, 38, 96
04/08/2022 00:14:38, 110, 21.49, 100173, 38, 96
04/08/2022 00:14:39, 111, 21.49, 100170, 38, 96
04/08/2022 00:14:40, 111, 21.49, 100171, 38, 96
04/08/2022 00:14:42, 111, 21.48, 100168, 38, 96
04/08/2022 00:14:43, 111, 21.48, 100170, 38, 96
04/08/2022 00:14:44, 111, 21.48, 100169, 38, 96
04/08/2022 00:14:46, 111, 21.47, 100171, 38, 96
04/08/2022 00:14:47, 111, 21.47, 100169, 38, 96
04/08/2022 00:14:48, 111, 21.48, 100170, 38, 96
04/08/2022 00:14:49, 110, 21.48, 100170, 38, 96
04/08/2022 00:14:51, 110, 21.48, 100170, 38, 96
04/08/2022 00:14:52, 110, 21.48, 100170, 38, 96
04/08/2022 00:14:53, 109, 21.47, 100172, 38, 96
04/08/2022 00:14:55, 108, 21.47, 100171, 38, 96
04/08/2022 00:14:56, 108, 21.47, 100169, 38, 96
04/08/2022 00:14:57, 107, 21.47, 100168, 38, 96
04/08/2022 00:14:58, 106, 21.48, 100170, 38, 96
04/08/2022 00:15:00, 106, 21.48, 100172, 38, 96
04/08/2022 00:15:01, 105, 21.48, 100170, 38, 96
04/08/2022 00:15:02, 104, 21.48, 100168, 38, 96
04/08/2022 00:15:04, 104, 21.48, 100170, 38, 96
04/08/2022 00:15:05, 103, 21.47, 100166, 38, 96
04/08/2022 00:15:06, 102, 21.47, 100168, 38, 96
04/08/2022 00:15:07, 102, 21.47, 100169, 38, 96
04/08/2022 00:15:09, 101, 21.47, 100167, 38, 96
04/08/2022 00:15:10, 101, 21.47, 100168, 38, 96
04/08/2022 00:15:11, 101, 21.47, 100170, 38, 96
04/08/2022 00:15:13, 100, 21.47, 100167, 38, 96
04/08/2022 00:15:14, 100, 21.46, 100167, 38, 96
04/08/2022 00:15:15, 100, 21.47, 100169, 38, 96
04/08/2022 00:15:16, 100, 21.47, 100165, 38, 96
04/08/2022 00:15:18, 100, 21.47, 100168, 38, 96
04/08/2022 00:15:19, 100, 21.47, 100163, 38, 97
04/08/2022 00:15:20, 100, 21.46, 100167, 38, 96
04/08/2022 00:15:22, 100, 21.46, 100167, 38, 96
04/08/2022 00:15:23, 100, 21.46, 100167, 38, 96
04/08/2022 00:15:24, 101, 21.47, 100168, 38, 96
04/08/2022 00:15:25, 101, 21.46, 100165, 38, 96
04/08/2022 00:15:27, 101, 21.46, 100169, 38, 96
04/08/2022 00:15:28, 102, 21.46, 100165, 38, 96
04/08/2022 00:15:29, 102, 21.46, 100167, 38, 96
04/08/2022 00:15:31, 103, 21.46, 100167, 38, 96
04/08/2022 00:15:32, 103, 21.47, 100169, 38, 96
04/08/2022 00:15:33, 104, 21.46, 100168, 38, 96
04/08/2022 00:15:34, 104, 21.46, 100169, 38, 96
04/08/2022 00:15:36, 105, 21.46, 100168, 38, 96
04/08/2022 00:15:37, 106, 21.46, 100167, 38, 96
04/08/2022 00:15:38, 106, 21.46, 100168, 38, 96
04/08/2022 00:15:40, 107, 21.46, 100166, 38, 96
04/08/2022 00:15:41, 108, 21.46, 100168, 38, 96
04/08/2022 00:15:42, 108, 21.46, 100168, 38, 96
04/08/2022 00:15:43, 109, 21.46, 100165, 38, 96
04/08/2022 00:15:45, 110, 21.46, 100168, 38, 96
04/08/2022 00:15:46, 110, 21.46, 100167, 38, 96
04/08/2022 00:15:47, 110, 21.46, 100165, 38, 97
04/08/2022 00:15:49, 111, 21.46, 100167, 38, 96
04/08/2022 00:15:50, 111, 21.46, 100164, 38, 97
04/08/2022 00:15:51, 111, 21.45, 100166, 38, 96
04/08/2022 00:15:52, 111, 21.46, 100165, 38, 96
04/08/2022 00:15:54, 111, 21.46, 100167, 38, 96
04/08/2022 00:15:55, 111, 21.46, 100164, 38, 97
04/08/2022 00:15:56, 111, 21.46, 100167, 38, 96
04/08/2022 00:15:58, 111, 21.46, 100167, 38, 96
04/08/2022 00:15:59, 110, 21.45, 100165, 38, 96
04/08/2022 00:16:00, 110, 21.45, 100166, 38, 96
04/08/2022 00:16:01, 110, 21.46, 100166, 38, 96
04/08/2022 00:16:03, 109, 21.46, 100167, 38, 96
04/08/2022 00:16:04, 109, 21.45, 100161, 38, 97
04/08/2022 00:16:05, 108, 21.46, 100163, 38, 97
04/08/2022 00:16:07, 108, 21.46, 100164, 38, 97
04/08/2022 00:16:08, 107, 21.45, 100164, 38, 97
04/08/2022 00:16:09, 107, 21.45, 100163, 38, 97
04/08/2022 00:16:10, 106, 21.45, 100164, 38, 97
04/08/2022 00:16:12, 105, 21.46, 100162, 38, 97
04/08/2022 00:16:13, 104, 21.45, 100164, 38, 97
04/08/2022 00:16:14, 104, 21.46, 100165, 38, 96
04/08/2022 00:16:16, 103, 21.45, 100164, 38, 97
04/08/2022 00:16:17, 102, 21.45, 100163, 38, 97
04/08/2022 00:16:18, 102, 21.45, 100163, 38, 97
04/08/2022 00:16:19, 101, 21.45, 100164, 38, 97
04/08/2022 00:16:21, 101, 21.45, 100163, 38, 97
04/08/2022 00:16:22, 100, 21.45, 100164, 38, 97
04/08/2022 00:16:23, 100, 21.45, 100164, 38, 97
04/08/2022 00:16:25, 100, 21.45, 100164, 38, 97
04/08/2022 00:16:26, 100, 21.45, 100164, 38, 97
04/08/2022 00:16:27, 99, 21.45, 100164, 38, 96
04/08/2022 00:16:29, 99, 21.45, 100163, 38, 97
04/08/2022 00:16:30, 99, 21.45, 100162, 38, 97
04/08/2022 00:16:31, 99, 21.45, 100162, 38, 97
04/08/2022 00:16:32, 98, 21.45, 100161, 38, 97
04/08/2022 00:16:34, 98, 21.44, 100160, 38, 97
04/08/2022 00:16:35, 99, 21.44, 100163, 38, 97
04/08/2022 00:16:36, 99, 21.44, 100161, 38, 97
04/08/2022 00:16:38, 99, 21.44, 100164, 38, 97
04/08/2022 00:16:39, 100, 21.44, 100163, 38, 97
04/08/2022 00:16:40, 100, 21.44, 100163, 38, 97
04/08/2022 00:16:41, 100, 21.44, 100163, 38, 97
04/08/2022 00:16:43, 101, 21.43, 100160, 38, 97
04/08/2022 00:16:44, 101, 21.44, 100161, 38, 97
04/08/2022 00:16:45, 102, 21.43, 100161, 38, 97
04/08/2022 00:16:47, 102, 21.44, 100164, 38, 97
04/08/2022 00:16:48, 103, 21.43, 100160, 38, 97
04/08/2022 00:16:49, 103, 21.44, 100164, 38, 97
04/08/2022 00:16:50, 103, 21.44, 100161, 38, 97
04/08/2022 00:16:52, 103, 21.43, 100160, 38, 97
04/08/2022 00:16:53, 104, 21.44, 100162, 38, 97
04/08/2022 00:16:54, 104, 21.44, 100163, 38, 97
04/08/2022 00:16:56, 104, 21.44, 100163, 38, 97
04/08/2022 00:16:57, 104, 21.45, 100163, 38, 97
04/08/2022 00:16:58, 105, 21.44, 100162, 38, 97
04/08/2022 00:16:59, 105, 21.44, 100161, 38, 97
04/08/2022 00:17:01, 105, 21.44, 100162, 38, 97
04/08/2022 00:17:02, 106, 21.44, 100160, 38, 97
04/08/2022 00:17:03, 106, 21.44, 100162, 38, 97
04/08/2022 00:17:05, 106, 21.44, 100160, 38, 97
04/08/2022 00:17:06, 107, 21.44, 100163, 38, 97
04/08/2022 00:17:07, 107, 21.44, 100162, 38, 97
04/08/2022 00:17:08, 107, 21.44, 100162, 38, 97
04/08/2022 00:17:10, 107, 21.44, 100166, 38, 96
04/08/2022 00:17:11, 107, 21.44, 100161, 38, 97
04/08/2022 00:17:12, 108, 21.44, 100163, 38, 97
04/08/2022 00:17:14, 108, 21.44, 100160, 38, 97
04/08/2022 00:17:15, 108, 21.44, 100162, 38, 97
04/08/2022 00:17:16, 108, 21.44, 100165, 38, 96
04/08/2022 00:17:17, 108, 21.44, 100163, 38, 97
04/08/2022 00:17:19, 108, 21.44, 100163, 38, 97
04/08/2022 00:17:20, 108, 21.44, 100164, 38, 97
04/08/2022 00:17:21, 108, 21.44, 100166, 38, 96
04/08/2022 00:17:23, 108, 21.43, 100163, 38, 97
04/08/2022 00:17:24, 107, 21.43, 100161, 38, 97
04/08/2022 00:17:25, 107, 21.44, 100162, 38, 97
04/08/2022 00:17:26, 107, 21.44, 100163, 38, 97
04/08/2022 00:17:28, 107, 21.44, 100162, 38, 97
04/08/2022 00:17:29, 107, 21.44, 100163, 38, 97
04/08/2022 00:17:30, 106, 21.44, 100163, 38, 97
04/08/2022 00:17:32, 106, 21.44, 100164, 38, 97
04/08/2022 00:17:33, 106, 21.44, 100166, 38, 96
04/08/2022 00:17:34, 106, 21.43, 100164, 38, 97
04/08/2022 00:17:35, 106, 21.44, 100162, 38, 97
04/08/2022 00:17:37, 106, 21.43, 100165, 38, 97
04/08/2022 00:17:38, 106, 21.44, 100166, 38, 96
04/08/2022 00:17:39, 106, 21.44, 100167, 38, 96
04/08/2022 00:17:41, 107, 21.43, 100161, 38, 97
04/08/2022 00:17:42, 107, 21.44, 100162, 38, 97
04/08/2022 00:17:43, 107, 21.43, 100162, 38, 97
04/08/2022 00:17:44, 107, 21.43, 100162, 38, 97
04/08/2022 00:17:46, 107, 21.43, 100164, 38, 97
04/08/2022 00:17:47, 107, 21.43, 100162, 38, 97
04/08/2022 00:17:48, 107, 21.43, 100163, 38, 97
04/08/2022 00:17:50, 107, 21.43, 100163, 38, 97
04/08/2022 00:17:51, 107, 21.43, 100163, 38, 97
04/08/2022 00:17:52, 107, 21.43, 100162, 38, 97
04/08/2022 00:17:53, 107, 21.42, 100162, 38, 97
04/08/2022 00:17:55, 106, 21.43, 100164, 38, 97
04/08/2022 00:17:56, 106, 21.43, 100163, 38, 97
04/08/2022 00:17:57, 106, 21.43, 100163, 38, 97
04/08/2022 00:17:59, 105, 21.43, 100163, 38, 97
04/08/2022 00:18:00, 105, 21.43, 100161, 38, 97
04/08/2022 00:18:01, 104, 21.43, 100164, 38, 97
04/08/2022 00:18:02, 104, 21.43, 100161, 38, 97
04/08/2022 00:18:04, 103, 21.43, 100164, 38, 97
04/08/2022 00:18:05, 103, 21.43, 100162, 38, 97
04/08/2022 00:18:06, 103, 21.43, 100160, 38, 97
04/08/2022 00:18:08, 102, 21.43, 100161, 38, 97
04/08/2022 00:18:09, 102, 21.43, 100161, 38, 97
04/08/2022 00:18:10, 102, 21.42, 100162, 38, 97
04/08/2022 00:18:11, 102, 21.42, 100164, 38, 97
04/08/2022 00:18:13, 102, 21.43, 100163, 38, 97
04/08/2022 00:18:14, 102, 21.42, 100163, 38, 97
04/08/2022 00:18:15, 102, 21.42, 100163, 38, 97
04/08/2022 00:18:17, 102, 21.41, 100159, 38, 97
04/08/2022 00:18:18, 102, 21.42, 100164, 38, 97
04/08/2022 00:18:19, 103, 21.43, 100163, 38, 97
04/08/2022 00:18:20, 103, 21.43, 100164, 38, 97
04/08/2022 00:18:22, 104, 21.42, 100164, 38, 97
04/08/2022 00:18:23, 104, 21.43, 100162, 38, 97
04/08/2022 00:18:24, 105, 21.41, 100159, 38, 97
04/08/2022 00:18:26, 105, 21.42, 100162, 38, 97
04/08/2022 00:18:27, 105, 21.42, 100161, 38, 97
04/08/2022 00:18:28, 106, 21.42, 100163, 38, 97
04/08/2022 00:18:29, 107, 21.42, 100163, 38, 97
04/08/2022 00:18:31, 107, 21.41, 100162, 38, 97
04/08/2022 00:18:32, 108, 21.40, 100159, 38, 97
04/08/2022 00:18:33, 108, 21.41, 100160, 38, 97
04/08/2022 00:18:35, 108, 21.41, 100161, 38, 97
04/08/2022 00:18:36, 109, 21.41, 100163, 38, 97
04/08/2022 00:18:37, 109, 21.41, 100162, 38, 97
04/08/2022 00:18:38, 110, 21.41, 100161, 38, 97
04/08/2022 00:18:40, 110, 21.41, 100162, 38, 97
04/08/2022 00:18:41, 110, 21.41, 100161, 38, 97
04/08/2022 00:18:42, 110, 21.41, 100162, 38, 97
04/08/2022 00:18:44, 110, 21.41, 100162, 38, 97
04/08/2022 00:18:45, 110, 21.41, 100164, 38, 97
04/08/2022 00:18:46, 111, 21.41, 100161, 38, 97
04/08/2022 00:18:47, 111, 21.41, 100164, 38, 97
04/08/2022 00:18:49, 111, 21.41, 100162, 38, 97
04/08/2022 00:18:50, 111, 21.42, 100164, 38, 97
04/08/2022 00:18:51, 111, 21.41, 100165, 38, 97
04/08/2022 00:18:53, 111, 21.42, 100164, 38, 97
04/08/2022 00:18:54, 111, 21.41, 100160, 38, 97
04/08/2022 00:18:55, 111, 21.40, 100162, 38, 97
04/08/2022 00:18:57, 111, 21.41, 100163, 38, 97
04/08/2022 00:18:58, 110, 21.41, 100164, 38, 97
04/08/2022 00:18:59, 110, 21.41, 100165, 38, 96
04/08/2022 00:19:00, 110, 21.41, 100164, 38, 97
04/08/2022 00:19:02, 110, 21.41, 100164, 38, 97
04/08/2022 00:19:03, 110, 21.41, 100163, 38, 97
04/08/2022 00:19:04, 109, 21.41, 100165, 38, 96
04/08/2022 00:19:06, 109, 21.41, 100163, 38, 97
04/08/2022 00:19:07, 109, 21.40, 100165, 38, 97
04/08/2022 00:19:08, 109, 21.40, 100164, 38, 97
04/08/2022 00:19:09, 109, 21.40, 100163, 38, 97
04/08/2022 00:19:11, 109, 21.40, 100161, 38, 97
04/08/2022 00:19:12, 109, 21.40, 100165, 38, 97
04/08/2022 00:19:13, 109, 21.40, 100165, 38, 97
04/08/2022 00:19:15, 109, 21.40, 100166, 38, 96
04/08/2022 00:19:16, 109, 21.40, 100164, 38, 97
04/08/2022 00:19:17, 108, 21.40, 100166, 38, 96
04/08/2022 00:19:18, 108, 21.40, 100166, 38, 96
04/08/2022 00:19:20, 108, 21.40, 100166, 38, 96
04/08/2022 00:19:21, 107, 21.39, 100166, 38, 96
04/08/2022 00:19:22, 107, 21.40, 100166, 38, 96
04/08/2022 00:19:24, 106, 21.40, 100166, 38, 96
04/08/2022 00:19:25, 106, 21.40, 100166, 38, 96
04/08/2022 00:19:26, 105, 21.41, 100169, 38, 96
04/08/2022 00:19:27, 105, 21.41, 100170, 38, 96
04/08/2022 00:19:29, 104, 21.41, 100167, 38, 96
04/08/2022 00:19:30, 103, 21.41, 100166, 38, 96
04/08/2022 00:19:31, 103, 21.41, 100166, 38, 96
04/08/2022 00:19:33, 102, 21.41, 100171, 38, 96
04/08/2022 00:19:34, 102, 21.41, 100168, 38, 96
04/08/2022 00:19:35, 101, 21.41, 100168, 38, 96
04/08/2022 00:19:36, 101, 21.41, 100169, 38, 96
04/08/2022 00:19:38, 100, 21.41, 100169, 38, 96
04/08/2022 00:19:39, 100, 21.41, 100168, 38, 96
04/08/2022 00:19:40, 99, 21.40, 100167, 38, 96
04/08/2022 00:19:42, 99, 21.40, 100168, 38, 96
04/08/2022 00:19:43, 99, 21.40, 100169, 38, 96
04/08/2022 00:19:44, 99, 21.41, 100169, 38, 96
04/08/2022 00:19:45, 99, 21.40, 100169, 38, 96
04/08/2022 00:19:47, 99, 21.41, 100169, 38, 96
04/08/2022 00:19:48, 99, 21.40, 100169, 38, 96
04/08/2022 00:19:49, 99, 21.40, 100169, 38, 96
04/08/2022 00:19:51, 100, 21.40, 100168, 38, 96
04/08/2022 00:19:52, 100, 21.40, 100170, 38, 96
04/08/2022 00:19:53, 101, 21.40, 100170, 38, 96
04/08/2022 00:19:54, 102, 21.40, 100169, 38, 96
04/08/2022 00:19:56, 102, 21.40, 100169, 38, 96
04/08/2022 00:19:57, 103, 21.40, 100175, 38, 96
04/08/2022 00:19:58, 104, 21.40, 100171, 38, 96
04/08/2022 00:20:00, 104, 21.40, 100169, 38, 96
04/08/2022 00:20:01, 105, 21.40, 100173, 38, 96
04/08/2022 00:20:02, 105, 21.40, 100168, 38, 96
04/08/2022 00:20:03, 105, 21.40, 100170, 38, 96
04/08/2022 00:20:05, 106, 21.40, 100170, 38, 96
04/08/2022 00:20:06, 106, 21.40, 100171, 38, 96
04/08/2022 00:20:07, 106, 21.39, 100167, 38, 96
04/08/2022 00:20:09, 107, 21.40, 100170, 38, 96
04/08/2022 00:20:10, 107, 21.40, 100171, 38, 96
04/08/2022 00:20:11, 107, 21.40, 100171, 38, 96
04/08/2022 00:20:12, 106, 21.39, 100170, 38, 96
04/08/2022 00:20:14, 106, 21.40, 100171, 38, 96
04/08/2022 00:20:15, 106, 21.39, 100171, 38, 96
04/08/2022 00:20:16, 105, 21.40, 100174, 38, 96
04/08/2022 00:20:18, 105, 21.40, 100170, 38, 96
04/08/2022 00:20:19, 105, 21.39, 100173, 38, 96
04/08/2022 00:20:20, 104, 21.39, 100173, 38, 96
04/08/2022 00:20:21, 104, 21.40, 100171, 38, 96
04/08/2022 00:20:23, 104, 21.40, 100172, 38, 96
04/08/2022 00:20:24, 104, 21.40, 100171, 38, 96
04/08/2022 00:20:25, 104, 21.40, 100172, 38, 96
04/08/2022 00:20:27, 104, 21.40, 100170, 38, 96
04/08/2022 00:20:28, 104, 21.40, 100169, 38, 96
04/08/2022 00:20:29, 104, 21.40, 100173, 38, 96
04/08/2022 00:20:30, 104, 21.40, 100172, 38, 96
04/08/2022 00:20:32, 104, 21.40, 100172, 38, 96
04/08/2022 00:20:33, 104, 21.40, 100172, 38, 96
04/08/2022 00:20:34, 104, 21.40, 100173, 38, 96
04/08/2022 00:20:36, 104, 21.40, 100173, 38, 96
04/08/2022 00:20:37, 105, 21.40, 100171, 38, 96
04/08/2022 00:20:38, 105, 21.40, 100171, 38, 96
04/08/2022 00:20:39, 106, 21.40, 100174, 38, 96
04/08/2022 00:20:41, 106, 21.40, 100171, 38, 96
04/08/2022 00:20:42, 106, 21.40, 100174, 38, 96
04/08/2022 00:20:43, 106, 21.40, 100175, 38, 96
04/08/2022 00:20:45, 107, 21.40, 100172, 38, 96
04/08/2022 00:20:46, 107, 21.39, 100171, 38, 96
04/08/2022 00:20:47, 107, 21.40, 100174, 38, 96
04/08/2022 00:20:49, 107, 21.39, 100169, 38, 96
04/08/2022 00:20:50, 107, 21.39, 100172, 38, 96
04/08/2022 00:20:51, 107, 21.39, 100172, 38, 96
04/08/2022 00:20:52, 106, 21.39, 100171, 38, 96
04/08/2022 00:20:54, 106, 21.39, 100173, 38, 96
04/08/2022 00:20:55, 106, 21.39, 100172, 38, 96
04/08/2022 00:20:56, 106, 21.39, 100170, 38, 96
04/08/2022 00:20:58, 106, 21.39, 100173, 38, 96
04/08/2022 00:20:59, 106, 21.38, 100172, 38, 96
04/08/2022 00:21:00, 106, 21.38, 100172, 38, 96
04/08/2022 00:21:01, 106, 21.39, 100171, 38, 96
04/08/2022 00:21:03, 105, 21.39, 100171, 38, 96
04/08/2022 00:21:04, 105, 21.39, 100173, 38, 96
04/08/2022 00:21:05, 105, 21.39, 100168, 38, 96
04/08/2022 00:21:07, 105, 21.38, 100171, 38, 96
04/08/2022 00:21:08, 105, 21.38, 100172, 38, 96
04/08/2022 00:21:09, 105, 21.38, 100172, 38, 96
04/08/2022 00:21:10, 105, 21.38, 100171, 38, 96
04/08/2022 00:21:12, 106, 21.38, 100169, 38, 96
04/08/2022 00:21:13, 106, 21.38, 100170, 38, 96
04/08/2022 00:21:14, 106, 21.38, 100171, 38, 96
04/08/2022 00:21:16, 106, 21.39, 100170, 38, 96
04/08/2022 00:21:17, 106, 21.38, 100172, 38, 96
04/08/2022 00:21:18, 107, 21.38, 100172, 38, 96
04/08/2022 00:21:19, 107, 21.38, 100171, 38, 96
04/08/2022 00:21:21, 107, 21.39, 100171, 38, 96
04/08/2022 00:21:22, 107, 21.38, 100170, 38, 96
04/08/2022 00:21:23, 107, 21.38, 100174, 38, 96
04/08/2022 00:21:25, 107, 21.38, 100170, 38, 96
04/08/2022 00:21:26, 107, 21.39, 100173, 38, 96
04/08/2022 00:21:27, 107, 21.38, 100170, 38, 96
04/08/2022 00:21:28, 108, 21.38, 100169, 38, 96
04/08/2022 00:21:30, 108, 21.38, 100171, 38, 96
04/08/2022 00:21:31, 108, 21.38, 100169, 38, 96
04/08/2022 00:21:33, 108, 21.38, 100170, 38, 96
04/08/2022 00:21:34, 108, 21.38, 100172, 38, 96
04/08/2022 00:21:35, 108, 21.38, 100172, 38, 96
04/08/2022 00:21:37, 108, 21.38, 100172, 38, 96
04/08/2022 00:21:38, 108, 21.38, 100170, 38, 96
04/08/2022 00:21:39, 107, 21.38, 100172, 38, 96
04/08/2022 00:21:41, 107, 21.39, 100173, 38, 96
04/08/2022 00:21:42, 106, 21.38, 100170, 38, 96
04/08/2022 00:21:43, 106, 21.38, 100172, 38, 96
04/08/2022 00:21:44, 106, 21.39, 100173, 38, 96
04/08/2022 00:21:46, 106, 21.38, 100173, 38, 96
04/08/2022 00:21:47, 105, 21.38, 100172, 38, 96
04/08/2022 00:21:48, 105, 21.39, 100172, 38, 96
04/08/2022 00:21:50, 105, 21.37, 100174, 38, 96
04/08/2022 00:21:51, 105, 21.38, 100173, 38, 96
04/08/2022 00:21:52, 105, 21.37, 100175, 38, 96
04/08/2022 00:21:53, 104, 21.38, 100175, 38, 96
04/08/2022 00:21:55, 104, 21.37, 100173, 38, 96
04/08/2022 00:21:56, 104, 21.38, 100174, 38, 96
04/08/2022 00:21:57, 104, 21.37, 100174, 38, 96
04/08/2022 00:21:59, 104, 21.38, 100175, 38, 96
04/08/2022 00:22:00, 104, 21.38, 100174, 38, 96
04/08/2022 00:22:01, 105, 21.38, 100175, 38, 96
04/08/2022 00:22:02, 105, 21.37, 100174, 38, 96
04/08/2022 00:22:04, 105, 21.38, 100175, 38, 96
04/08/2022 00:22:05, 105, 21.38, 100174, 38, 96
04/08/2022 00:22:06, 106, 21.38, 100174, 38, 96
04/08/2022 00:22:08, 106, 21.38, 100175, 38, 96
04/08/2022 00:22:09, 106, 21.37, 100172, 38, 96
04/08/2022 00:22:10, 106, 21.37, 100172, 38, 96
04/08/2022 00:22:11, 106, 21.37, 100172, 38, 96
04/08/2022 00:22:13, 106, 21.37, 100172, 38, 96
04/08/2022 00:22:14, 106, 21.37, 100175, 38, 96
04/08/2022 00:22:15, 106, 21.37, 100174, 38, 96
04/08/2022 00:22:17, 106, 21.38, 100175, 38, 96
04/08/2022 00:22:18, 105, 21.38, 100173, 38, 96
04/08/2022 00:22:19, 105, 21.37, 100174, 38, 96
04/08/2022 00:22:20, 104, 21.38, 100172, 38, 96
04/08/2022 00:22:22, 103, 21.38, 100176, 38, 96
04/08/2022 00:22:23, 103, 21.38, 100172, 38, 96
04/08/2022 00:22:24, 102, 21.37, 100172, 38, 96
04/08/2022 00:22:26, 101, 21.38, 100175, 38, 96
04/08/2022 00:22:27, 100, 21.38, 100173, 38, 96
04/08/2022 00:22:28, 99, 21.38, 100177, 38, 96
04/08/2022 00:22:29, 99, 21.37, 100172, 38, 96
04/08/2022 00:22:31, 98, 21.37, 100171, 38, 96
04/08/2022 00:22:32, 97, 21.37, 100170, 38, 96
04/08/2022 00:22:33, 97, 21.37, 100172, 38, 96
04/08/2022 00:22:35, 96, 21.37, 100175, 38, 96
04/08/2022 00:22:36, 96, 21.37, 100173, 38, 96
04/08/2022 00:22:37, 96, 21.37, 100175, 38, 96
04/08/2022 00:22:38, 96, 21.37, 100173, 38, 96
04/08/2022 00:22:40, 96, 21.37, 100177, 38, 95
04/08/2022 00:22:41, 96, 21.36, 100174, 38, 96
04/08/2022 00:22:42, 96, 21.37, 100175, 38, 96
04/08/2022 00:22:44, 96, 21.36, 100173, 38, 96
04/08/2022 00:22:45, 96, 21.36, 100176, 38, 96
04/08/2022 00:22:46, 96, 21.36, 100177, 38, 96
04/08/2022 00:22:47, 97, 21.37, 100173, 38, 96
04/08/2022 00:22:49, 97, 21.36, 100172, 38, 96
04/08/2022 00:22:50, 98, 21.36, 100176, 38, 96
04/08/2022 00:22:51, 98, 21.36, 100174, 38, 96
04/08/2022 00:22:53, 99, 21.36, 100173, 38, 96
04/08/2022 00:22:54, 99, 21.37, 100175, 38, 96
04/08/2022 00:22:55, 99, 21.36, 100173, 38, 96
04/08/2022 00:22:56, 99, 21.37, 100175, 38, 96
04/08/2022 00:22:58, 99, 21.37, 100173, 38, 96
04/08/2022 00:22:59, 99, 21.37, 100174, 38, 96
04/08/2022 00:23:00, 100, 21.37, 100175, 38, 96
04/08/2022 00:23:02, 100, 21.36, 100172, 38, 96
04/08/2022 00:23:03, 100, 21.36, 100171, 38, 96
04/08/2022 00:23:04, 100, 21.36, 100172, 38, 96
04/08/2022 00:23:05, 100, 21.37, 100172, 38, 96
04/08/2022 00:23:07, 100, 21.37, 100174, 38, 96
04/08/2022 00:23:08, 100, 21.36, 100172, 38, 96
04/08/2022 00:23:09, 100, 21.36, 100171, 38, 96
04/08/2022 00:23:11, 100, 21.37, 100175, 38, 96
04/08/2022 00:23:12, 100, 21.36, 100174, 38, 96
04/08/2022 00:23:13, 100, 21.36, 100173, 38, 96
04/08/2022 00:23:14, 100, 21.36, 100170, 38, 96
04/08/2022 00:23:16, 101, 21.36, 100173, 38, 96
04/08/2022 00:23:17, 101, 21.35, 100171, 38, 96
04/08/2022 00:23:18, 102, 21.36, 100174, 38, 96
04/08/2022 00:23:20, 102, 21.36, 100174, 38, 96
04/08/2022 00:23:21, 103, 21.36, 100173, 38, 96
04/08/2022 00:23:22, 104, 21.36, 100175, 38, 96
04/08/2022 00:23:23, 104, 21.36, 100173, 38, 96
04/08/2022 00:23:25, 105, 21.36, 100174, 38, 96
04/08/2022 00:23:26, 106, 21.36, 100173, 38, 96
04/08/2022 00:23:27, 106, 21.36, 100171, 38, 96
04/08/2022 00:23:29, 107, 21.37, 100172, 38, 96
04/08/2022 00:23:30, 107, 21.37, 100173, 38, 96
04/08/2022 00:23:31, 108, 21.37, 100177, 38, 95
04/08/2022 00:23:32, 108, 21.37, 100173, 38, 96
04/08/2022 00:23:34, 108, 21.36, 100173, 38, 96
04/08/2022 00:23:35, 108, 21.36, 100174, 38, 96
04/08/2022 00:23:36, 108, 21.37, 100175, 38, 96
04/08/2022 00:23:38, 108, 21.36, 100174, 38, 96
04/08/2022 00:23:39, 108, 21.36, 100175, 38, 96
04/08/2022 00:23:40, 108, 21.37, 100175, 38, 96
04/08/2022 00:23:41, 108, 21.36, 100175, 38, 96
04/08/2022 00:23:43, 108, 21.36, 100175, 38, 96
04/08/2022 00:23:44, 108, 21.37, 100174, 38, 96
04/08/2022 00:23:45, 108, 21.37, 100171, 38, 96
04/08/2022 00:23:47, 108, 21.36, 100175, 38, 96
04/08/2022 00:23:48, 107, 21.36, 100173, 38, 96
04/08/2022 00:23:49, 107, 21.36, 100175, 38, 96
04/08/2022 00:23:50, 107, 21.36, 100176, 38, 96
04/08/2022 00:23:52, 107, 21.35, 100173, 38, 96
04/08/2022 00:23:53, 106, 21.35, 100174, 38, 96
04/08/2022 00:23:54, 106, 21.36, 100174, 38, 96
04/08/2022 00:23:56, 106, 21.35, 100174, 38, 96
04/08/2022 00:23:57, 106, 21.35, 100174, 38, 96
04/08/2022 00:23:58, 106, 21.35, 100173, 38, 96
04/08/2022 00:23:59, 106, 21.35, 100174, 38, 96
04/08/2022 00:24:01, 106, 21.35, 100175, 38, 96
04/08/2022 00:24:02, 106, 21.34, 100173, 38, 96
04/08/2022 00:24:03, 106, 21.35, 100174, 38, 96
04/08/2022 00:24:05, 106, 21.35, 100174, 38, 96
04/08/2022 00:24:06, 106, 21.35, 100173, 38, 96
04/08/2022 00:24:07, 106, 21.35, 100174, 38, 96
04/08/2022 00:24:08, 106, 21.35, 100173, 38, 96
04/08/2022 00:24:10, 106, 21.35, 100174, 38, 96
04/08/2022 00:24:11, 105, 21.35, 100172, 38, 96
04/08/2022 00:24:12, 105, 21.35, 100173, 38, 96
04/08/2022 00:24:14, 104, 21.35, 100171, 38, 96
04/08/2022 00:24:15, 104, 21.35, 100174, 38, 96
04/08/2022 00:24:16, 103, 21.35, 100176, 38, 96
04/08/2022 00:24:18, 103, 21.35, 100177, 38, 96
04/08/2022 00:24:19, 103, 21.35, 100171, 38, 96
04/08/2022 00:24:20, 102, 21.35, 100174, 38, 96
04/08/2022 00:24:21, 102, 21.35, 100173, 38, 96
04/08/2022 00:24:23, 102, 21.35, 100175, 38, 96
04/08/2022 00:24:24, 101, 21.35, 100175, 38, 96
04/08/2022 00:24:25, 101, 21.35, 100173, 38, 96
04/08/2022 00:24:27, 101, 21.35, 100174, 38, 96
04/08/2022 00:24:28, 101, 21.35, 100175, 38, 96
04/08/2022 00:24:29, 100, 21.35, 100172, 38, 96
04/08/2022 00:24:30, 100, 21.35, 100172, 38, 96
04/08/2022 00:24:32, 100, 21.34, 100172, 38, 96
04/08/2022 00:24:33, 100, 21.35, 100171, 38, 96
04/08/2022 00:24:34, 100, 21.35, 100172, 38, 96
04/08/2022 00:24:36, 100, 21.35, 100174, 38, 96
04/08/2022 00:24:37, 100, 21.35, 100171, 38, 96
04/08/2022 00:24:38, 100, 21.35, 100174, 38, 96
04/08/2022 00:24:39, 100, 21.35, 100172, 38, 96
04/08/2022 00:24:41, 100, 21.35, 100175, 38, 96
04/08/2022 00:24:42, 100, 21.35, 100176, 38, 96
04/08/2022 00:24:43, 100, 21.35, 100174, 38, 96
04/08/2022 00:24:45, 100, 21.35, 100175, 38, 96
04/08/2022 00:24:46, 100, 21.35, 100173, 38, 96
04/08/2022 00:24:47, 100, 21.34, 100175, 38, 96
04/08/2022 00:24:48, 99, 21.35, 100178, 38, 95
04/08/2022 00:24:50, 99, 21.34, 100174, 38, 96
04/08/2022 00:24:51, 99, 21.33, 100171, 38, 96
04/08/2022 00:24:52, 99, 21.34, 100174, 38, 96
04/08/2022 00:24:54, 99, 21.34, 100174, 38, 96
04/08/2022 00:24:55, 99, 21.35, 100175, 38, 96
04/08/2022 00:24:56, 99, 21.35, 100173, 38, 96
04/08/2022 00:24:57, 98, 21.35, 100174, 38, 96
04/08/2022 00:24:59, 98, 21.35, 100172, 38, 96
04/08/2022 00:25:00, 99, 21.35, 100175, 38, 96
04/08/2022 00:25:01, 99, 21.35, 100172, 38, 96
04/08/2022 00:25:03, 99, 21.35, 100177, 38, 95
04/08/2022 00:25:04, 99, 21.35, 100175, 38, 96
04/08/2022 00:25:05, 99, 21.35, 100173, 38, 96
04/08/2022 00:25:06, 100, 21.35, 100177, 38, 95
04/08/2022 00:25:08, 100, 21.35, 100175, 38, 96
04/08/2022 00:25:09, 101, 21.34, 100173, 38, 96
04/08/2022 00:25:10, 101, 21.34, 100176, 38, 96
04/08/2022 00:25:12, 101, 21.35, 100175, 38, 95
04/08/2022 00:25:13, 102, 21.34, 100173, 38, 96
04/08/2022 00:25:14, 102, 21.35, 100174, 38, 96
04/08/2022 00:25:15, 102, 21.35, 100177, 38, 95
04/08/2022 00:25:17, 103, 21.34, 100172, 38, 96
04/08/2022 00:25:18, 103, 21.35, 100174, 38, 96
04/08/2022 00:25:19, 104, 21.34, 100174, 38, 96
04/08/2022 00:25:21, 105, 21.35, 100175, 38, 96
04/08/2022 00:25:22, 105, 21.35, 100175, 38, 96
04/08/2022 00:25:23, 106, 21.35, 100174, 38, 96
04/08/2022 00:25:24, 106, 21.35, 100173, 38, 96
04/08/2022 00:25:26, 106, 21.35, 100175, 38, 96
04/08/2022 00:25:27, 107, 21.35, 100172, 38, 96
04/08/2022 00:25:28, 107, 21.35, 100175, 38, 96
04/08/2022 00:25:30, 108, 21.35, 100176, 38, 96
04/08/2022 00:25:31, 108, 21.35, 100174, 38, 96
04/08/2022 00:25:32, 109, 21.35, 100175, 38, 96
04/08/2022 00:25:33, 109, 21.35, 100174, 38, 96
04/08/2022 00:25:35, 109, 21.35, 100175, 38, 96
04/08/2022 00:25:36, 109, 21.35, 100177, 38, 95
04/08/2022 00:25:37, 109, 21.35, 100172, 38, 96
04/08/2022 00:25:39, 109, 21.35, 100176, 38, 96
04/08/2022 00:25:40, 109, 21.35, 100178, 38, 95
04/08/2022 00:25:41, 109, 21.34, 100177, 38, 95
04/08/2022 00:25:42, 109, 21.35, 100179, 38, 95
04/08/2022 00:25:44, 109, 21.35, 100177, 38, 95
04/08/2022 00:25:45, 109, 21.34, 100174, 38, 96
04/08/2022 00:25:46, 109, 21.34, 100177, 38, 95
04/08/2022 00:25:48, 108, 21.35, 100177, 38, 95
04/08/2022 00:25:49, 108, 21.34, 100176, 38, 96
04/08/2022 00:25:50, 107, 21.34, 100177, 38, 96
04/08/2022 00:25:51, 107, 21.35, 100176, 38, 96
04/08/2022 00:25:53, 106, 21.35, 100176, 38, 96
04/08/2022 00:25:54, 105, 21.34, 100181, 38, 95
04/08/2022 00:25:55, 105, 21.35, 100178, 38, 95
04/08/2022 00:25:57, 104, 21.34, 100178, 38, 95
04/08/2022 00:25:58, 104, 21.34, 100177, 38, 96
04/08/2022 00:25:59, 103, 21.34, 100179, 38, 95
04/08/2022 00:26:00, 103, 21.33, 100175, 38, 96
04/08/2022 00:26:02, 103, 21.35, 100176, 38, 96
04/08/2022 00:26:03, 103, 21.34, 100177, 38, 95
04/08/2022 00:26:04, 102, 21.34, 100177, 38, 95
04/08/2022 00:26:06, 102, 21.35, 100178, 38, 95
04/08/2022 00:26:07, 103, 21.34, 100176, 38, 96
04/08/2022 00:26:08, 103, 21.34, 100178, 38, 95
04/08/2022 00:26:09, 103, 21.34, 100176, 38, 96
04/08/2022 00:26:11, 103, 21.34, 100177, 38, 95
04/08/2022 00:26:12, 104, 21.34, 100176, 38, 96
04/08/2022 00:26:13, 104, 21.34, 100178, 38, 95
04/08/2022 00:26:15, 104, 21.34, 100179, 38, 95
04/08/2022 00:26:16, 105, 21.34, 100181, 38, 95
04/08/2022 00:26:17, 105, 21.35, 100176, 38, 96
04/08/2022 00:26:18, 106, 21.34, 100178, 38, 95
04/08/2022 00:26:20, 106, 21.35, 100177, 38, 95
04/08/2022 00:26:21, 107, 21.34, 100176, 38, 96
04/08/2022 00:26:22, 107, 21.35, 100180, 38, 95
04/08/2022 00:26:24, 107, 21.35, 100178, 38, 95
04/08/2022 00:26:25, 108, 21.35, 100179, 38, 95
04/08/2022 00:26:26, 108, 21.34, 100177, 38, 95
04/08/2022 00:26:27, 108, 21.34, 100179, 38, 95
04/08/2022 00:26:29, 108, 21.34, 100178, 38, 95
04/08/2022 00:26:30, 108, 21.34, 100177, 38, 96
04/08/2022 00:26:31, 108, 21.34, 100181, 38, 95
04/08/2022 00:26:33, 108, 21.34, 100181, 38, 95
04/08/2022 00:26:34, 109, 21.35, 100181, 38, 95
04/08/2022 00:26:35, 109, 21.34, 100181, 38, 95
04/08/2022 00:26:36, 109, 21.34, 100175, 38, 96
04/08/2022 00:26:38, 109, 21.33, 100178, 38, 95
04/08/2022 00:26:39, 110, 21.33, 100176, 38, 96
04/08/2022 00:26:40, 110, 21.33, 100179, 38, 95
04/08/2022 00:26:42, 110, 21.33, 100183, 38, 95
04/08/2022 00:26:43, 110, 21.33, 100178, 38, 95
04/08/2022 00:26:44, 110, 21.33, 100179, 38, 95
04/08/2022 00:26:46, 110, 21.33, 100179, 38, 95
04/08/2022 00:26:47, 110, 21.32, 100178, 38, 95
04/08/2022 00:26:48, 110, 21.33, 100180, 38, 95
04/08/2022 00:26:49, 110, 21.33, 100178, 39, 95
04/08/2022 00:26:51, 110, 21.33, 100177, 39, 95
04/08/2022 00:26:52, 110, 21.33, 100178, 38, 95
04/08/2022 00:26:53, 110, 21.33, 100179, 39, 95
04/08/2022 00:26:55, 110, 21.33, 100180, 38, 95
04/08/2022 00:26:56, 110, 21.33, 100178, 38, 95
04/08/2022 00:26:57, 110, 21.33, 100181, 38, 95
04/08/2022 00:26:58, 110, 21.33, 100179, 38, 95
04/08/2022 00:27:00, 110, 21.33, 100178, 38, 95
04/08/2022 00:27:01, 110, 21.33, 100180, 38, 95
04/08/2022 00:27:02, 110, 21.34, 100181, 38, 95
04/08/2022 00:27:04, 110, 21.33, 100177, 38, 95
04/08/2022 00:27:05, 110, 21.33, 100183, 38, 95
04/08/2022 00:27:06, 110, 21.33, 100186, 38, 95
04/08/2022 00:27:07, 110, 21.33, 100184, 38, 95
04/08/2022 00:27:09, 111, 21.33, 100180, 38, 95
04/08/2022 00:27:10, 111, 21.33, 100180, 38, 95
04/08/2022 00:27:11, 111, 21.33, 100179, 38, 95
04/08/2022 00:27:13, 112, 21.33, 100181, 38, 95
04/08/2022 00:27:14, 112, 21.33, 100181, 38, 95
04/08/2022 00:27:15, 112, 21.33, 100184, 38, 95
04/08/2022 00:27:16, 113, 21.33, 100182, 38, 95
04/08/2022 00:27:18, 113, 21.33, 100180, 38, 95
04/08/2022 00:27:19, 113, 21.33, 100184, 38, 95
04/08/2022 00:27:20, 113, 21.32, 100178, 38, 95
04/08/2022 00:27:22, 113, 21.31, 100177, 38, 96
04/08/2022 00:27:23, 113, 21.32, 100182, 38, 95
04/08/2022 00:27:24, 112, 21.32, 100181, 38, 95
04/08/2022 00:27:25, 112, 21.32, 100182, 38, 95
04/08/2022 00:27:27, 112, 21.32, 100181, 38, 95
04/08/2022 00:27:28, 111, 21.32, 100186, 38, 95
04/08/2022 00:27:29, 111, 21.32, 100184, 38, 95
04/08/2022 00:27:31, 110, 21.31, 100182, 38, 95
04/08/2022 00:27:32, 110, 21.32, 100186, 38, 95
04/08/2022 00:27:33, 109, 21.32, 100184, 38, 95
04/08/2022 00:27:34, 109, 21.32, 100183, 38, 95
04/08/2022 00:27:36, 108, 21.32, 100183, 38, 95
04/08/2022 00:27:37, 108, 21.32, 100182, 38, 95
04/08/2022 00:27:38, 108, 21.32, 100184, 38, 95
04/08/2022 00:27:40, 107, 21.32, 100183, 38, 95
04/08/2022 00:27:41, 107, 21.31, 100179, 38, 95
04/08/2022 00:27:42, 107, 21.32, 100186, 38, 95
04/08/2022 00:27:43, 107, 21.32, 100180, 38, 95
04/08/2022 00:27:45, 107, 21.32, 100177, 38, 96
04/08/2022 00:27:46, 107, 21.32, 100179, 38, 95
04/08/2022 00:27:47, 107, 21.32, 100183, 38, 95
04/08/2022 00:27:49, 107, 21.32, 100182, 38, 95
04/08/2022 00:27:50, 107, 21.32, 100182, 38, 95
04/08/2022 00:27:51, 107, 21.32, 100186, 38, 95
04/08/2022 00:27:52, 107, 21.32, 100182, 38, 95
04/08/2022 00:27:54, 108, 21.32, 100182, 38, 95
04/08/2022 00:27:55, 108, 21.31, 100179, 38, 95
04/08/2022 00:27:56, 108, 21.32, 100183, 38, 95
04/08/2022 00:27:58, 108, 21.32, 100187, 38, 95
04/08/2022 00:27:59, 108, 21.32, 100184, 38, 95
04/08/2022 00:28:00, 108, 21.31, 100183, 38, 95
04/08/2022 00:28:01, 108, 21.32, 100185, 38, 95
04/08/2022 00:28:03, 107, 21.31, 100185, 38, 95
04/08/2022 00:28:04, 107, 21.31, 100184, 38, 95
04/08/2022 00:28:05, 107, 21.31, 100186, 38, 95
04/08/2022 00:28:07, 107, 21.31, 100187, 38, 95
04/08/2022 00:28:08, 107, 21.31, 100187, 38, 95
04/08/2022 00:28:09, 106, 21.31, 100184, 38, 95
04/08/2022 00:28:10, 106, 21.31, 100185, 38, 95
04/08/2022 00:28:12, 106, 21.31, 100183, 38, 95
04/08/2022 00:28:13, 106, 21.31, 100184, 38, 95
04/08/2022 00:28:14, 106, 21.31, 100183, 38, 95
04/08/2022 00:28:16, 106, 21.31, 100184, 38, 95
04/08/2022 00:28:17, 106, 21.31, 100182, 38, 95
04/08/2022 00:28:18, 106, 21.31, 100181, 38, 95
04/08/2022 00:28:19, 106, 21.31, 100187, 38, 95
04/08/2022 00:28:21, 106, 21.31, 100187, 38, 95
04/08/2022 00:28:22, 107, 21.31, 100181, 38, 95
04/08/2022 00:28:23, 107, 21.31, 100188, 38, 95
04/08/2022 00:28:25, 107, 21.30, 100184, 38, 95
04/08/2022 00:28:26, 107, 21.31, 100184, 38, 95
04/08/2022 00:28:27, 107, 21.31, 100183, 39, 95
04/08/2022 00:28:28, 107, 21.30, 100182, 38, 95
04/08/2022 00:28:30, 108, 21.30, 100183, 38, 95
04/08/2022 00:28:31, 108, 21.31, 100184, 38, 95
04/08/2022 00:28:32, 108, 21.31, 100182, 38, 95
04/08/2022 00:28:34, 107, 21.30, 100185, 38, 95
04/08/2022 00:28:35, 107, 21.30, 100185, 38, 95
04/08/2022 00:28:36, 107, 21.30, 100181, 38, 95
04/08/2022 00:28:37, 106, 21.31, 100186, 38, 95
04/08/2022 00:28:39, 105, 21.31, 100183, 38, 95
04/08/2022 00:28:40, 105, 21.30, 100183, 38, 95
04/08/2022 00:28:41, 104, 21.30, 100184, 38, 95
04/08/2022 00:28:43, 104, 21.30, 100184, 38, 95
04/08/2022 00:28:44, 103, 21.30, 100182, 38, 95
04/08/2022 00:28:46, 103, 21.31, 100185, 38, 95
04/08/2022 00:28:47, 102, 21.30, 100184, 38, 95
04/08/2022 00:28:48, 102, 21.30, 100183, 38, 95
04/08/2022 00:28:50, 101, 21.30, 100186, 38, 95
04/08/2022 00:28:51, 101, 21.30, 100186, 38, 95
04/08/2022 00:28:52, 101, 21.30, 100183, 38, 95
04/08/2022 00:28:53, 101, 21.31, 100186, 38, 95
04/08/2022 00:28:55, 101, 21.30, 100186, 38, 95
04/08/2022 00:28:56, 101, 21.30, 100184, 38, 95
04/08/2022 00:28:57, 101, 21.31, 100187, 38, 95
04/08/2022 00:28:59, 101, 21.31, 100185, 38, 95
04/08/2022 00:29:00, 102, 21.31, 100187, 38, 95
04/08/2022 00:29:01, 102, 21.30, 100184, 38, 95
04/08/2022 00:29:02, 103, 21.31, 100186, 38, 95
04/08/2022 00:29:04, 103, 21.30, 100185, 38, 95
04/08/2022 00:29:05, 104, 21.30, 100186, 38, 95
04/08/2022 00:29:06, 104, 21.30, 100182, 38, 95
04/08/2022 00:29:08, 104, 21.30, 100183, 38, 95
04/08/2022 00:29:09, 104, 21.30, 100186, 38, 95
04/08/2022 00:29:10, 105, 21.30, 100186, 38, 95
04/08/2022 00:29:11, 105, 21.30, 100184, 38, 95
04/08/2022 00:29:13, 105, 21.30, 100187, 38, 95
04/08/2022 00:29:14, 105, 21.30, 100183, 39, 95
04/08/2022 00:29:15, 104, 21.30, 100182, 39, 95
04/08/2022 00:29:17, 104, 21.30, 100183, 39, 95
04/08/2022 00:29:18, 104, 21.29, 100185, 39, 95
04/08/2022 00:29:19, 104, 21.29, 100186, 39, 95
04/08/2022 00:29:20, 104, 21.29, 100182, 39, 95
04/08/2022 00:29:22, 104, 21.29, 100185, 39, 95
04/08/2022 00:29:23, 104, 21.30, 100186, 39, 95
04/08/2022 00:29:24, 104, 21.29, 100183, 39, 95
04/08/2022 00:29:26, 104, 21.29, 100184, 39, 95
04/08/2022 00:29:27, 104, 21.29, 100184, 39, 95
04/08/2022 00:29:28, 104, 21.29, 100184, 39, 95
04/08/2022 00:29:30, 103, 21.29, 100184, 39, 95
04/08/2022 00:29:31, 103, 21.29, 100185, 39, 95
04/08/2022 00:29:32, 103, 21.29, 100186, 39, 95
04/08/2022 00:29:33, 103, 21.28, 100183, 39, 95
04/08/2022 00:29:35, 104, 21.29, 100183, 38, 95
04/08/2022 00:29:36, 104, 21.29, 100185, 38, 95
04/08/2022 00:29:37, 104, 21.29, 100186, 38, 95
04/08/2022 00:29:39, 104, 21.29, 100181, 39, 95
04/08/2022 00:29:40, 104, 21.29, 100185, 39, 95
04/08/2022 00:29:41, 105, 21.28, 100184, 39, 95
04/08/2022 00:29:42, 105, 21.28, 100185, 38, 95
04/08/2022 00:29:44, 105, 21.28, 100185, 38, 95
04/08/2022 00:29:45, 105, 21.28, 100184, 38, 95
04/08/2022 00:29:46, 106, 21.28, 100183, 39, 95
04/08/2022 00:29:48, 106, 21.28, 100185, 39, 95
04/08/2022 00:29:49, 106, 21.28, 100186, 38, 95
04/08/2022 00:29:50, 106, 21.28, 100184, 39, 95
04/08/2022 00:29:51, 107, 21.28, 100183, 38, 95
04/08/2022 00:29:53, 107, 21.27, 100181, 39, 95
04/08/2022 00:29:54, 107, 21.28, 100184, 38, 95
04/08/2022 00:29:55, 107, 21.28, 100185, 38, 95
04/08/2022 00:29:57, 107, 21.28, 100185, 38, 95
04/08/2022 00:29:58, 107, 21.28, 100184, 38, 95
04/08/2022 00:29:59, 107, 21.28, 100184, 38, 95
04/08/2022 00:30:00, 107, 21.28, 100182, 38, 95
04/08/2022 00:30:02, 107, 21.28, 100183, 38, 95
04/08/2022 00:30:03, 106, 21.28, 100185, 38, 95
04/08/2022 00:30:04, 106, 21.28, 100184, 38, 95
04/08/2022 00:30:06, 106, 21.27, 100184, 38, 95
04/08/2022 00:30:07, 106, 21.27, 100183, 38, 95
04/08/2022 00:30:08, 105, 21.27, 100184, 39, 95
04/08/2022 00:30:09, 105, 21.27, 100184, 39, 95
04/08/2022 00:30:11, 105, 21.27, 100181, 39, 95
04/08/2022 00:30:12, 105, 21.27, 100184, 39, 95
04/08/2022 00:30:13, 105, 21.28, 100185, 39, 95
04/08/2022 00:30:15, 105, 21.28, 100185, 39, 95
04/08/2022 00:30:16, 105, 21.27, 100183, 39, 95
04/08/2022 00:30:17, 105, 21.27, 100187, 39, 95
04/08/2022 00:30:18, 105, 21.28, 100186, 38, 95
04/08/2022 00:30:20, 106, 21.28, 100186, 38, 95
04/08/2022 00:30:21, 106, 21.28, 100183, 39, 95
04/08/2022 00:30:22, 106, 21.28, 100184, 38, 95
04/08/2022 00:30:24, 107, 21.28, 100183, 38, 95
04/08/2022 00:30:25, 107, 21.28, 100185, 38, 95
04/08/2022 00:30:26, 108, 21.28, 100183, 39, 95
04/08/2022 00:30:27, 108, 21.27, 100183, 39, 95
04/08/2022 00:30:29, 109, 21.27, 100182, 39, 95
04/08/2022 00:30:30, 109, 21.27, 100185, 39, 95
04/08/2022 00:30:31, 110, 21.27, 100182, 39, 95
04/08/2022 00:30:33, 110, 21.27, 100183, 39, 95
04/08/2022 00:30:34, 110, 21.26, 100180, 39, 95
04/08/2022 00:30:35, 110, 21.27, 100183, 39, 95
04/08/2022 00:30:36, 110, 21.26, 100177, 39, 96
04/08/2022 00:30:38, 110, 21.27, 100181, 39, 95
04/08/2022 00:30:39, 110, 21.27, 100182, 39, 95
04/08/2022 00:30:40, 110, 21.27, 100184, 39, 95
04/08/2022 00:30:42, 110, 21.26, 100179, 39, 95
04/08/2022 00:30:43, 110, 21.27, 100182, 39, 95
04/08/2022 00:30:44, 109, 21.27, 100182, 39, 95
04/08/2022 00:30:45, 109, 21.27, 100182, 39, 95
04/08/2022 00:30:47, 109, 21.27, 100182, 38, 95
04/08/2022 00:30:48, 109, 21.26, 100179, 39, 95
04/08/2022 00:30:49, 109, 21.27, 100182, 39, 95
04/08/2022 00:30:51, 108, 21.27, 100181, 39, 95
04/08/2022 00:30:52, 108, 21.27, 100180, 39, 95
04/08/2022 00:30:53, 108, 21.27, 100182, 39, 95
04/08/2022 00:30:54, 108, 21.27, 100182, 39, 95
04/08/2022 00:30:56, 108, 21.26, 100181, 39, 95
04/08/2022 00:30:57, 108, 21.27, 100180, 39, 95
04/08/2022 00:30:58, 108, 21.27, 100184, 38, 95
04/08/2022 00:31:00, 108, 21.27, 100182, 38, 95
04/08/2022 00:31:01, 108, 21.27, 100182, 38, 95
04/08/2022 00:31:02, 108, 21.27, 100181, 38, 95
04/08/2022 00:31:03, 108, 21.27, 100180, 39, 95
04/08/2022 00:31:05, 108, 21.27, 100181, 38, 95
04/08/2022 00:31:06, 108, 21.27, 100179, 39, 95
04/08/2022 00:31:07, 108, 21.27, 100181, 39, 95
04/08/2022 00:31:09, 107, 21.27, 100182, 39, 95
04/08/2022 00:31:10, 107, 21.27, 100180, 39, 95
04/08/2022 00:31:11, 107, 21.27, 100179, 39, 95
04/08/2022 00:31:12, 107, 21.26, 100182, 39, 95
04/08/2022 00:31:14, 107, 21.27, 100181, 39, 95
04/08/2022 00:31:15, 106, 21.26, 100181, 39, 95
04/08/2022 00:31:16, 106, 21.27, 100182, 39, 95
04/08/2022 00:31:18, 106, 21.27, 100182, 39, 95
04/08/2022 00:31:19, 105, 21.26, 100181, 39, 95
04/08/2022 00:31:20, 105, 21.26, 100179, 39, 95
04/08/2022 00:31:21, 104, 21.27, 100180, 38, 95
04/08/2022 00:31:23, 103, 21.26, 100181, 38, 95
04/08/2022 00:31:24, 103, 21.27, 100184, 38, 95
04/08/2022 00:31:25, 102, 21.26, 100182, 38, 95
04/08/2022 00:31:27, 102, 21.26, 100183, 38, 95
04/08/2022 00:31:28, 101, 21.26, 100180, 38, 95
04/08/2022 00:31:29, 101, 21.26, 100182, 38, 95
04/08/2022 00:31:30, 100, 21.26, 100180, 38, 95
04/08/2022 00:31:32, 100, 21.26, 100182, 39, 95
04/08/2022 00:31:33, 99, 21.26, 100182, 39, 95
04/08/2022 00:31:34, 99, 21.26, 100184, 39, 95
04/08/2022 00:31:36, 99, 21.26, 100184, 39, 95
04/08/2022 00:31:37, 99, 21.26, 100183, 39, 95
04/08/2022 00:31:38, 98, 21.26, 100180, 39, 95
04/08/2022 00:31:39, 98, 21.26, 100183, 39, 95
04/08/2022 00:31:41, 98, 21.25, 100182, 39, 95
04/08/2022 00:31:42, 98, 21.25, 100181, 39, 95
04/08/2022 00:31:43, 98, 21.25, 100180, 39, 95
04/08/2022 00:31:45, 98, 21.26, 100181, 39, 95
04/08/2022 00:31:46, 98, 21.26, 100181, 39, 95
04/08/2022 00:31:47, 98, 21.26, 100184, 39, 95
04/08/2022 00:31:48, 98, 21.25, 100181, 39, 95
04/08/2022 00:31:50, 98, 21.26, 100179, 39, 95
04/08/2022 00:31:51, 98, 21.25, 100181, 39, 95
04/08/2022 00:31:52, 99, 21.26, 100182, 39, 95
04/08/2022 00:31:54, 99, 21.25, 100183, 39, 95
04/08/2022 00:31:55, 99, 21.25, 100178, 39, 95
04/08/2022 00:31:56, 100, 21.25, 100180, 39, 95
04/08/2022 00:31:58, 100, 21.26, 100184, 39, 95
04/08/2022 00:31:59, 100, 21.26, 100179, 39, 95
04/08/2022 00:32:00, 101, 21.25, 100182, 39, 95
04/08/2022 00:32:01, 101, 21.25, 100180, 39, 95
04/08/2022 00:32:03, 101, 21.25, 100180, 39, 95
04/08/2022 00:32:04, 101, 21.25, 100181, 39, 95
04/08/2022 00:32:05, 101, 21.25, 100182, 39, 95
04/08/2022 00:32:07, 101, 21.26, 100180, 39, 95
04/08/2022 00:32:08, 101, 21.25, 100182, 39, 95
04/08/2022 00:32:09, 101, 21.26, 100182, 39, 95
04/08/2022 00:32:10, 101, 21.25, 100185, 39, 95
04/08/2022 00:32:12, 101, 21.25, 100182, 39, 95
04/08/2022 00:32:13, 101, 21.25, 100183, 39, 95
04/08/2022 00:32:14, 101, 21.25, 100182, 39, 95
04/08/2022 00:32:16, 101, 21.25, 100183, 39, 95
04/08/2022 00:32:17, 101, 21.26, 100181, 39, 95
04/08/2022 00:32:18, 102, 21.25, 100181, 39, 95
04/08/2022 00:32:19, 102, 21.25, 100181, 39, 95
04/08/2022 00:32:21, 102, 21.24, 100183, 39, 95
04/08/2022 00:32:22, 102, 21.25, 100184, 39, 95
04/08/2022 00:32:23, 102, 21.25, 100182, 39, 95
04/08/2022 00:32:25, 103, 21.25, 100181, 39, 95
04/08/2022 00:32:26, 103, 21.25, 100182, 39, 95
04/08/2022 00:32:27, 103, 21.25, 100181, 39, 95
04/08/2022 00:32:28, 104, 21.25, 100183, 39, 95
04/08/2022 00:32:30, 104, 21.25, 100180, 39, 95
04/08/2022 00:32:31, 104, 21.25, 100182, 39, 95
04/08/2022 00:32:32, 104, 21.25, 100183, 39, 95
04/08/2022 00:32:34, 105, 21.26, 100183, 39, 95
04/08/2022 00:32:35, 105, 21.26, 100183, 39, 95
04/08/2022 00:32:36, 105, 21.25, 100180, 39, 95
04/08/2022 00:32:37, 105, 21.26, 100183, 39, 95
04/08/2022 00:32:39, 105, 21.26, 100182, 39, 95
04/08/2022 00:32:40, 105, 21.26, 100185, 39, 95
04/08/2022 00:32:41, 105, 21.26, 100182, 39, 95
04/08/2022 00:32:43, 105, 21.25, 100186, 39, 95
04/08/2022 00:32:44, 105, 21.26, 100185, 39, 95
04/08/2022 00:32:45, 106, 21.26, 100185, 39, 95
04/08/2022 00:32:46, 106, 21.26, 100182, 39, 95
04/08/2022 00:32:48, 106, 21.26, 100186, 39, 95
04/08/2022 00:32:49, 106, 21.26, 100187, 39, 95
04/08/2022 00:32:50, 106, 21.26, 100185, 39, 95
04/08/2022 00:32:52, 106, 21.26, 100184, 39, 95
04/08/2022 00:32:53, 107, 21.26, 100184, 39, 95
04/08/2022 00:32:54, 107, 21.26, 100184, 39, 95
04/08/2022 00:32:55, 107, 21.26, 100185, 38, 95
04/08/2022 00:32:57, 108, 21.26, 100184, 38, 95
04/08/2022 00:32:58, 108, 21.26, 100184, 38, 95
04/08/2022 00:32:59, 108, 21.27, 100186, 38, 95
04/08/2022 00:33:01, 108, 21.26, 100185, 38, 95
04/08/2022 00:33:02, 108, 21.26, 100184, 39, 95
04/08/2022 00:33:03, 108, 21.26, 100182, 39, 95
04/08/2022 00:33:04, 108, 21.26, 100182, 39, 95
04/08/2022 00:33:06, 108, 21.26, 100185, 39, 95
04/08/2022 00:33:07, 108, 21.25, 100181, 39, 95
04/08/2022 00:33:08, 107, 21.26, 100185, 39, 95
04/08/2022 00:33:10, 107, 21.26, 100185, 39, 95
04/08/2022 00:33:11, 106, 21.26, 100183, 39, 95
04/08/2022 00:33:12, 106, 21.25, 100183, 39, 95
04/08/2022 00:33:13, 106, 21.26, 100185, 39, 95
04/08/2022 00:33:15, 105, 21.25, 100185, 39, 95
04/08/2022 00:33:16, 104, 21.26, 100182, 39, 95
04/08/2022 00:33:17, 104, 21.25, 100184, 39, 95
04/08/2022 00:33:19, 103, 21.26, 100185, 39, 95
04/08/2022 00:33:20, 102, 21.25, 100186, 39, 95
04/08/2022 00:33:21, 102, 21.25, 100184, 39, 95
04/08/2022 00:33:22, 101, 21.25, 100183, 39, 95
04/08/2022 00:33:24, 101, 21.25, 100186, 39, 95
04/08/2022 00:33:25, 101, 21.24, 100183, 39, 95
04/08/2022 00:33:26, 100, 21.24, 100182, 39, 95
04/08/2022 00:33:28, 100, 21.24, 100184, 39, 95
04/08/2022 00:33:29, 100, 21.24, 100185, 39, 95
04/08/2022 00:33:30, 100, 21.25, 100186, 39, 95
04/08/2022 00:33:31, 100, 21.24, 100182, 39, 95
04/08/2022 00:33:33, 100, 21.25, 100186, 39, 95
04/08/2022 00:33:34, 100, 21.24, 100185, 39, 95
04/08/2022 00:33:35, 99, 21.25, 100185, 39, 95
04/08/2022 00:33:37, 99, 21.24, 100184, 39, 95
04/08/2022 00:33:38, 99, 21.24, 100183, 38, 95
04/08/2022 00:33:39, 99, 21.24, 100183, 39, 95
04/08/2022 00:33:40, 98, 21.24, 100181, 39, 95
04/08/2022 00:33:42, 98, 21.25, 100186, 39, 95
04/08/2022 00:33:43, 97, 21.24, 100186, 39, 95
04/08/2022 00:33:44, 97, 21.24, 100188, 39, 95
04/08/2022 00:33:46, 96, 21.24, 100186, 39, 95
04/08/2022 00:33:47, 96, 21.24, 100183, 39, 95
04/08/2022 00:33:48, 95, 21.24, 100184, 39, 95
04/08/2022 00:33:49, 95, 21.24, 100182, 39, 95
04/08/2022 00:33:51, 95, 21.24, 100183, 39, 95
04/08/2022 00:33:52, 95, 21.24, 100183, 39, 95
04/08/2022 00:33:53, 95, 21.24, 100185, 39, 95
04/08/2022 00:33:55, 95, 21.24, 100184, 39, 95
04/08/2022 00:33:56, 95, 21.24, 100185, 39, 95
04/08/2022 00:33:57, 95, 21.25, 100187, 39, 95
04/08/2022 00:33:58, 95, 21.24, 100181, 39, 95
04/08/2022 00:34:00, 96, 21.24, 100184, 39, 95
04/08/2022 00:34:01, 97, 21.24, 100184, 39, 95
04/08/2022 00:34:02, 97, 21.24, 100186, 39, 95
04/08/2022 00:34:04, 98, 21.23, 100185, 39, 95
04/08/2022 00:34:05, 99, 21.24, 100186, 39, 95
04/08/2022 00:34:06, 100, 21.24, 100188, 39, 95
04/08/2022 00:34:07, 101, 21.24, 100187, 39, 95
04/08/2022 00:34:09, 102, 21.24, 100184, 39, 95
04/08/2022 00:34:10, 103, 21.23, 100185, 39, 95
04/08/2022 00:34:11, 103, 21.24, 100187, 39, 95
04/08/2022 00:34:13, 104, 21.24, 100186, 39, 95
04/08/2022 00:34:14, 105, 21.24, 100186, 39, 95
04/08/2022 00:34:15, 106, 21.23, 100185, 39, 95
04/08/2022 00:34:17, 107, 21.23, 100185, 39, 95
04/08/2022 00:34:18, 107, 21.22, 100183, 39, 95
04/08/2022 00:34:19, 108, 21.24, 100186, 39, 95
04/08/2022 00:34:20, 108, 21.23, 100187, 39, 95
04/08/2022 00:34:22, 108, 21.23, 100186, 39, 95
04/08/2022 00:34:23, 108, 21.23, 100187, 39, 95
04/08/2022 00:34:24, 108, 21.23, 100185, 39, 95
04/08/2022 00:34:26, 108, 21.23, 100185, 39, 95
04/08/2022 00:34:27, 107, 21.23, 100186, 39, 95
04/08/2022 00:34:28, 107, 21.23, 100190, 39, 94
04/08/2022 00:34:29, 107, 21.23, 100187, 39, 95
04/08/2022 00:34:31, 107, 21.23, 100188, 39, 95
04/08/2022 00:34:32, 107, 21.23, 100187, 39, 95
04/08/2022 00:34:33, 106, 21.22, 100188, 39, 95
04/08/2022 00:34:35, 106, 21.22, 100186, 39, 95
04/08/2022 00:34:36, 106, 21.23, 100184, 39, 95
04/08/2022 00:34:37, 106, 21.22, 100186, 39, 95
04/08/2022 00:34:38, 106, 21.23, 100190, 39, 94
04/08/2022 00:34:40, 106, 21.23, 100187, 39, 95
04/08/2022 00:34:41, 106, 21.23, 100185, 39, 95
04/08/2022 00:34:42, 106, 21.22, 100185, 39, 95
04/08/2022 00:34:44, 106, 21.22, 100184, 39, 95
04/08/2022 00:34:45, 106, 21.22, 100187, 39, 95
04/08/2022 00:34:46, 106, 21.22, 100185, 39, 95
04/08/2022 00:34:47, 106, 21.22, 100185, 39, 95
04/08/2022 00:34:49, 106, 21.22, 100185, 39, 95
04/08/2022 00:34:50, 107, 21.22, 100188, 39, 95
04/08/2022 00:34:51, 107, 21.22, 100188, 39, 95
04/08/2022 00:34:53, 107, 21.22, 100186, 39, 95
04/08/2022 00:34:54, 108, 21.22, 100188, 39, 94
04/08/2022 00:34:55, 108, 21.22, 100188, 39, 95
04/08/2022 00:34:56, 109, 21.22, 100187, 39, 95
04/08/2022 00:34:58, 109, 21.22, 100188, 39, 95
04/08/2022 00:34:59, 110, 21.22, 100188, 39, 95
04/08/2022 00:35:00, 110, 21.22, 100185, 39, 95
04/08/2022 00:35:02, 110, 21.21, 100184, 39, 95
04/08/2022 00:35:03, 111, 21.21, 100189, 39, 94
04/08/2022 00:35:04, 111, 21.22, 100189, 39, 94
04/08/2022 00:35:05, 111, 21.22, 100185, 39, 95
04/08/2022 00:35:07, 112, 21.21, 100188, 39, 94
04/08/2022 00:35:08, 112, 21.21, 100188, 39, 95
04/08/2022 00:35:09, 112, 21.21, 100187, 39, 95
04/08/2022 00:35:11, 112, 21.21, 100186, 39, 95
04/08/2022 00:35:12, 113, 21.22, 100186, 39, 95
04/08/2022 00:35:13, 113, 21.22, 100186, 39, 95
04/08/2022 00:35:14, 113, 21.21, 100187, 39, 95
04/08/2022 00:35:16, 113, 21.22, 100185, 39, 95
04/08/2022 00:35:17, 113, 21.21, 100186, 39, 95
04/08/2022 00:35:18, 113, 21.22, 100187, 39, 95
04/08/2022 00:35:20, 113, 21.22, 100187, 39, 95
04/08/2022 00:35:21, 112, 21.22, 100187, 39, 95
04/08/2022 00:35:22, 112, 21.22, 100187, 39, 95
04/08/2022 00:35:23, 112, 21.22, 100186, 39, 95
04/08/2022 00:35:25, 112, 21.22, 100185, 39, 95
04/08/2022 00:35:26, 112, 21.22, 100184, 39, 95
04/08/2022 00:35:27, 112, 21.22, 100189, 39, 94
04/08/2022 00:35:29, 112, 21.21, 100186, 39, 95
04/08/2022 00:35:30, 111, 21.22, 100189, 39, 94
04/08/2022 00:35:31, 111, 21.22, 100189, 39, 95
04/08/2022 00:35:32, 111, 21.21, 100189, 39, 94
04/08/2022 00:35:34, 111, 21.21, 100189, 39, 94
04/08/2022 00:35:35, 110, 21.22, 100189, 39, 95
04/08/2022 00:35:36, 110, 21.21, 100189, 39, 94
04/08/2022 00:35:38, 110, 21.22, 100186, 39, 95
04/08/2022 00:35:39, 110, 21.22, 100188, 39, 95
04/08/2022 00:35:40, 109, 21.22, 100189, 39, 94
04/08/2022 00:35:41, 109, 21.22, 100186, 39, 95
04/08/2022 00:35:43, 109, 21.22, 100189, 39, 94
04/08/2022 00:35:44, 109, 21.22, 100190, 39, 94
04/08/2022 00:35:45, 109, 21.22, 100188, 39, 95
04/08/2022 00:35:47, 109, 21.22, 100190, 39, 94
04/08/2022 00:35:48, 108, 21.21, 100188, 39, 95
04/08/2022 00:35:49, 108, 21.21, 100189, 39, 94
04/08/2022 00:35:50, 108, 21.22, 100191, 39, 94
04/08/2022 00:35:52, 107, 21.21, 100184, 39, 95
04/08/2022 00:35:53, 107, 21.22, 100185, 39, 95
04/08/2022 00:35:55, 107, 21.21, 100187, 39, 95
04/08/2022 00:35:56, 106, 21.21, 100189, 39, 95
04/08/2022 00:35:57, 106, 21.21, 100186, 39, 95
04/08/2022 00:35:59, 105, 21.21, 100189, 39, 94
04/08/2022 00:36:00, 105, 21.22, 100189, 39, 94
04/08/2022 00:36:01, 104, 21.21, 100186, 39, 95
04/08/2022 00:36:03, 104, 21.22, 100187, 39, 95
04/08/2022 00:36:04, 104, 21.21, 100189, 39, 94
04/08/2022 00:36:05, 103, 21.22, 100188, 39, 95
04/08/2022 00:36:06, 103, 21.21, 100191, 39, 94
04/08/2022 00:36:08, 102, 21.21, 100189, 39, 94
04/08/2022 00:36:09, 102, 21.21, 100188, 39, 95
04/08/2022 00:36:10, 101, 21.21, 100188, 39, 95
04/08/2022 00:36:12, 101, 21.21, 100189, 39, 94
04/08/2022 00:36:13, 101, 21.21, 100187, 39, 94
04/08/2022 00:36:14, 100, 21.21, 100188, 39, 95
04/08/2022 00:36:15, 100, 21.21, 100190, 39, 94
04/08/2022 00:36:17, 99, 21.20, 100185, 39, 95
04/08/2022 00:36:18, 99, 21.21, 100191, 39, 94
04/08/2022 00:36:19, 98, 21.21, 100190, 39, 94
04/08/2022 00:36:21, 98, 21.21, 100188, 39, 95
04/08/2022 00:36:22, 98, 21.21, 100189, 39, 94
04/08/2022 00:36:23, 98, 21.21, 100189, 39, 94
04/08/2022 00:36:24, 98, 21.20, 100188, 39, 95
04/08/2022 00:36:26, 98, 21.20, 100185, 39, 94
04/08/2022 00:36:27, 98, 21.20, 100186, 39, 95
04/08/2022 00:36:28, 98, 21.21, 100188, 39, 95
04/08/2022 00:36:30, 98, 21.20, 100189, 39, 95
04/08/2022 00:36:31, 98, 21.20, 100187, 39, 95
04/08/2022 00:36:32, 98, 21.20, 100186, 39, 95
04/08/2022 00:36:33, 98, 21.20, 100190, 39, 94
04/08/2022 00:36:35, 98, 21.20, 100187, 39, 95
04/08/2022 00:36:36, 98, 21.21, 100188, 39, 95
04/08/2022 00:36:37, 99, 21.20, 100190, 39, 94
04/08/2022 00:36:39, 99, 21.20, 100184, 39, 95
04/08/2022 00:36:40, 99, 21.20, 100186, 39, 95
04/08/2022 00:36:41, 100, 21.20, 100188, 39, 95
04/08/2022 00:36:42, 100, 21.20, 100186, 39, 95
04/08/2022 00:36:44, 101, 21.20, 100189, 39, 94
04/08/2022 00:36:45, 101, 21.20, 100187, 39, 95
04/08/2022 00:36:46, 102, 21.20, 100186, 39, 95
04/08/2022 00:36:48, 102, 21.20, 100190, 39, 94
04/08/2022 00:36:49, 103, 21.19, 100185, 39, 95
04/08/2022 00:36:50, 103, 21.20, 100188, 39, 95
04/08/2022 00:36:51, 103, 21.20, 100188, 39, 95
04/08/2022 00:36:53, 104, 21.20, 100186, 39, 95
04/08/2022 00:36:54, 104, 21.20, 100185, 39, 95
04/08/2022 00:36:55, 104, 21.20, 100185, 39, 95
04/08/2022 00:36:57, 105, 21.20, 100184, 39, 95
04/08/2022 00:36:58, 105, 21.20, 100188, 39, 95
04/08/2022 00:36:59, 105, 21.20, 100188, 39, 95
04/08/2022 00:37:00, 105, 21.20, 100188, 39, 95
04/08/2022 00:37:02, 105, 21.20, 100184, 39, 95
04/08/2022 00:37:03, 105, 21.20, 100186, 39, 95
04/08/2022 00:37:04, 104, 21.20, 100187, 39, 95
04/08/2022 00:37:06, 104, 21.21, 100189, 39, 94
04/08/2022 00:37:07, 104, 21.20, 100184, 39, 95
04/08/2022 00:37:08, 104, 21.20, 100187, 39, 95
04/08/2022 00:37:09, 103, 21.20, 100185, 39, 95
04/08/2022 00:37:11, 103, 21.20, 100187, 39, 95
04/08/2022 00:37:12, 103, 21.21, 100186, 39, 95
04/08/2022 00:37:13, 103, 21.21, 100187, 39, 95
04/08/2022 00:37:15, 103, 21.21, 100187, 39, 95
04/08/2022 00:37:16, 103, 21.20, 100186, 39, 95
04/08/2022 00:37:17, 102, 21.20, 100184, 39, 95
04/08/2022 00:37:19, 102, 21.21, 100183, 39, 95
04/08/2022 00:37:20, 102, 21.21, 100185, 39, 95
04/08/2022 00:37:21, 102, 21.21, 100183, 39, 95
04/08/2022 00:37:22, 102, 21.20, 100187, 39, 95
04/08/2022 00:37:24, 102, 21.21, 100183, 39, 95
04/08/2022 00:37:25, 103, 21.20, 100185, 39, 95
04/08/2022 00:37:26, 103, 21.20, 100185, 39, 95
04/08/2022 00:37:28, 103, 21.21, 100184, 39, 95
04/08/2022 00:37:29, 104, 21.21, 100184, 39, 95
04/08/2022 00:37:30, 105, 21.20, 100184, 39, 95
04/08/2022 00:37:31, 105, 21.20, 100186, 39, 95
04/08/2022 00:37:33, 106, 21.20, 100182, 39, 95
04/08/2022 00:37:34, 106, 21.20, 100181, 39, 95
04/08/2022 00:37:35, 107, 21.20, 100184, 39, 95
04/08/2022 00:37:37, 107, 21.20, 100186, 39, 95
04/08/2022 00:37:38, 108, 21.20, 100184, 39, 95
04/08/2022 00:37:39, 108, 21.20, 100183, 39, 95
04/08/2022 00:37:40, 108, 21.20, 100182, 39, 95
04/08/2022 00:37:42, 108, 21.20, 100185, 39, 95
04/08/2022 00:37:43, 107, 21.20, 100183, 39, 95
04/08/2022 00:37:44, 107, 21.20, 100185, 39, 95
04/08/2022 00:37:46, 107, 21.20, 100183, 39, 95
04/08/2022 00:37:47, 107, 21.19, 100182, 39, 95
04/08/2022 00:37:48, 106, 21.20, 100185, 39, 95
04/08/2022 00:37:49, 106, 21.19, 100185, 39, 95
04/08/2022 00:37:51, 106, 21.19, 100185, 39, 95
04/08/2022 00:37:52, 105, 21.19, 100185, 39, 95
04/08/2022 00:37:53, 105, 21.19, 100182, 39, 95
04/08/2022 00:37:55, 105, 21.19, 100186, 39, 95
04/08/2022 00:37:56, 104, 21.20, 100186, 39, 95
04/08/2022 00:37:57, 104, 21.19, 100185, 39, 95
04/08/2022 00:37:58, 103, 21.20, 100188, 39, 95
04/08/2022 00:38:00, 102, 21.20, 100184, 39, 95
04/08/2022 00:38:01, 102, 21.20, 100183, 39, 95
04/08/2022 00:38:02, 101, 21.18, 100186, 39, 95
04/08/2022 00:38:04, 101, 21.20, 100183, 39, 95
04/08/2022 00:38:05, 101, 21.20, 100184, 39, 95
04/08/2022 00:38:06, 100, 21.20, 100186, 39, 95
04/08/2022 00:38:07, 100, 21.20, 100186, 39, 95
04/08/2022 00:38:09, 100, 21.19, 100182, 39, 95
04/08/2022 00:38:10, 100, 21.19, 100184, 39, 95
04/08/2022 00:38:11, 100, 21.18, 100182, 39, 95
04/08/2022 00:38:13, 100, 21.19, 100183, 39, 95
04/08/2022 00:38:14, 100, 21.19, 100182, 39, 95
04/08/2022 00:38:15, 100, 21.19, 100182, 39, 95
04/08/2022 00:38:16, 100, 21.19, 100183, 39, 95
04/08/2022 00:38:18, 100, 21.19, 100186, 39, 95
04/08/2022 00:38:19, 100, 21.19, 100183, 39, 95
04/08/2022 00:38:20, 100, 21.19, 100181, 39, 95
04/08/2022 00:38:22, 100, 21.19, 100183, 39, 95
04/08/2022 00:38:23, 101, 21.18, 100180, 39, 95
04/08/2022 00:38:24, 101, 21.19, 100183, 39, 95
04/08/2022 00:38:25, 102, 21.18, 100183, 39, 95
04/08/2022 00:38:27, 102, 21.18, 100182, 39, 95
04/08/2022 00:38:28, 103, 21.18, 100183, 39, 95
04/08/2022 00:38:29, 103, 21.18, 100180, 39, 95
04/08/2022 00:38:31, 104, 21.18, 100179, 39, 95
04/08/2022 00:38:32, 105, 21.18, 100179, 39, 95
04/08/2022 00:38:33, 105, 21.18, 100182, 39, 95
04/08/2022 00:38:34, 106, 21.18, 100182, 39, 95
04/08/2022 00:38:36, 106, 21.18, 100182, 39, 95
04/08/2022 00:38:37, 107, 21.18, 100181, 39, 95
04/08/2022 00:38:38, 107, 21.18, 100179, 39, 95
04/08/2022 00:38:40, 107, 21.18, 100180, 39, 95
04/08/2022 00:38:41, 107, 21.18, 100184, 39, 95
04/08/2022 00:38:42, 108, 21.18, 100179, 39, 95
04/08/2022 00:38:43, 107, 21.18, 100181, 39, 95
04/08/2022 00:38:45, 107, 21.18, 100183, 39, 95
04/08/2022 00:38:46, 107, 21.17, 100182, 39, 95
04/08/2022 00:38:47, 107, 21.17, 100178, 39, 95
04/08/2022 00:38:49, 107, 21.17, 100179, 39, 95
04/08/2022 00:38:50, 107, 21.18, 100180, 39, 95
04/08/2022 00:38:51, 106, 21.18, 100177, 39, 95
04/08/2022 00:38:52, 106, 21.17, 100181, 39, 95
04/08/2022 00:38:54, 106, 21.17, 100180, 39, 95
04/08/2022 00:38:55, 106, 21.17, 100181, 39, 95
04/08/2022 00:38:56, 106, 21.17, 100179, 39, 95
04/08/2022 00:38:58, 106, 21.18, 100180, 39, 95
04/08/2022 00:38:59, 106, 21.17, 100181, 39, 95
04/08/2022 00:39:00, 107, 21.17, 100177, 39, 95
04/08/2022 00:39:01, 107, 21.17, 100176, 39, 96
04/08/2022 00:39:03, 107, 21.17, 100180, 39, 95
04/08/2022 00:39:04, 108, 21.17, 100177, 39, 95
04/08/2022 00:39:05, 108, 21.17, 100178, 39, 95
04/08/2022 00:39:07, 108, 21.17, 100179, 39, 95
04/08/2022 00:39:08, 109, 21.17, 100180, 39, 95
04/08/2022 00:39:09, 109, 21.18, 100180, 39, 95
04/08/2022 00:39:10, 110, 21.17, 100183, 39, 95
04/08/2022 00:39:12, 110, 21.17, 100180, 39, 95
04/08/2022 00:39:13, 110, 21.18, 100181, 39, 95
04/08/2022 00:39:14, 111, 21.18, 100180, 39, 95
04/08/2022 00:39:16, 111, 21.17, 100178, 39, 95
04/08/2022 00:39:17, 111, 21.17, 100183, 39, 95
04/08/2022 00:39:18, 111, 21.17, 100181, 39, 95
04/08/2022 00:39:19, 111, 21.17, 100178, 39, 95
04/08/2022 00:39:21, 110, 21.17, 100178, 39, 95
04/08/2022 00:39:22, 110, 21.17, 100178, 39, 95
04/08/2022 00:39:23, 109, 21.17, 100181, 39, 95
04/08/2022 00:39:25, 109, 21.17, 100180, 39, 95
04/08/2022 00:39:26, 108, 21.17, 100181, 39, 95
04/08/2022 00:39:27, 107, 21.17, 100175, 39, 96
04/08/2022 00:39:28, 107, 21.17, 100176, 39, 96
04/08/2022 00:39:30, 106, 21.17, 100176, 39, 96
04/08/2022 00:39:31, 105, 21.18, 100179, 39, 95
04/08/2022 00:39:32, 105, 21.17, 100179, 39, 95
04/08/2022 00:39:34, 104, 21.17, 100177, 39, 96
04/08/2022 00:39:35, 104, 21.18, 100181, 39, 95
04/08/2022 00:39:36, 104, 21.17, 100178, 39, 95
04/08/2022 00:39:37, 104, 21.17, 100178, 39, 95
04/08/2022 00:39:39, 104, 21.17, 100181, 39, 95
04/08/2022 00:39:40, 104, 21.17, 100180, 39, 95
04/08/2022 00:39:41, 104, 21.17, 100176, 39, 96
04/08/2022 00:39:43, 104, 21.16, 100176, 39, 96
04/08/2022 00:39:44, 104, 21.17, 100179, 39, 95
04/08/2022 00:39:45, 104, 21.17, 100180, 39, 95
04/08/2022 00:39:46, 104, 21.16, 100176, 39, 96
04/08/2022 00:39:48, 105, 21.17, 100180, 39, 95
04/08/2022 00:39:49, 105, 21.17, 100180, 39, 95
04/08/2022 00:39:50, 106, 21.17, 100179, 39, 95
04/08/2022 00:39:52, 106, 21.17, 100178, 39, 95
04/08/2022 00:39:53, 107, 21.17, 100177, 39, 96
04/08/2022 00:39:54, 107, 21.17, 100176, 39, 96
04/08/2022 00:39:56, 107, 21.17, 100176, 39, 96
04/08/2022 00:39:57, 108, 21.17, 100177, 39, 95
04/08/2022 00:39:58, 108, 21.18, 100178, 39, 95
04/08/2022 00:39:59, 108, 21.17, 100175, 39, 96
04/08/2022 00:40:01, 108, 21.18, 100176, 39, 96
04/08/2022 00:40:02, 107, 21.17, 100178, 39, 95
04/08/2022 00:40:03, 107, 21.16, 100175, 39, 96
04/08/2022 00:40:05, 106, 21.17, 100175, 39, 96
04/08/2022 00:40:06, 106, 21.17, 100177, 39, 95
04/08/2022 00:40:07, 106, 21.17, 100180, 39, 95
04/08/2022 00:40:08, 106, 21.17, 100177, 39, 95
04/08/2022 00:40:10, 106, 21.17, 100176, 39, 96
04/08/2022 00:40:11, 106, 21.17, 100178, 39, 96
04/08/2022 00:40:12, 106, 21.16, 100173, 39, 96
04/08/2022 00:40:14, 106, 21.17, 100173, 39, 96
04/08/2022 00:40:15, 106, 21.17, 100173, 39, 96
04/08/2022 00:40:16, 106, 21.17, 100175, 39, 96
04/08/2022 00:40:17, 106, 21.17, 100175, 39, 96
04/08/2022 00:40:19, 106, 21.17, 100176, 39, 96
04/08/2022 00:40:20, 106, 21.17, 100172, 39, 96
04/08/2022 00:40:21, 106, 21.18, 100175, 39, 96
04/08/2022 00:40:23, 106, 21.17, 100175, 39, 96
04/08/2022 00:40:24, 106, 21.17, 100174, 39, 96
04/08/2022 00:40:25, 106, 21.17, 100175, 39, 96
04/08/2022 00:40:26, 106, 21.17, 100172, 39, 96
04/08/2022 00:40:28, 106, 21.18, 100174, 39, 96
04/08/2022 00:40:29, 106, 21.17, 100172, 39, 96
04/08/2022 00:40:30, 106, 21.17, 100174, 39, 96
04/08/2022 00:40:32, 107, 21.17, 100173, 39, 96
04/08/2022 00:40:33, 107, 21.17, 100175, 39, 96
04/08/2022 00:40:34, 107, 21.17, 100172, 39, 96
04/08/2022 00:40:35, 106, 21.17, 100172, 39, 96
04/08/2022 00:40:37, 106, 21.17, 100173, 39, 96
04/08/2022 00:40:38, 106, 21.17, 100174, 39, 96
04/08/2022 00:40:39, 106, 21.17, 100172, 39, 96
04/08/2022 00:40:41, 106, 21.17, 100172, 39, 96
04/08/2022 00:40:42, 106, 21.17, 100174, 39, 96
04/08/2022 00:40:43, 106, 21.16, 100173, 39, 96
04/08/2022 00:40:44, 106, 21.17, 100173, 39, 96
04/08/2022 00:40:46, 106, 21.17, 100172, 39, 96
04/08/2022 00:40:47, 106, 21.17, 100173, 39, 96
04/08/2022 00:40:48, 106, 21.17, 100174, 39, 96
04/08/2022 00:40:50, 107, 21.16, 100173, 39, 96
04/08/2022 00:40:51, 107, 21.17, 100174, 39, 96
04/08/2022 00:40:52, 108, 21.17, 100172, 39, 96
04/08/2022 00:40:53, 108, 21.17, 100176, 39, 96
04/08/2022 00:40:55, 109, 21.16, 100174, 39, 96
04/08/2022 00:40:56, 109, 21.17, 100171, 39, 96
04/08/2022 00:40:57, 110, 21.17, 100174, 39, 96
04/08/2022 00:40:59, 110, 21.16, 100174, 39, 96
04/08/2022 00:41:00, 110, 21.16, 100173, 39, 96
04/08/2022 00:41:01, 111, 21.16, 100173, 39, 96
04/08/2022 00:41:02, 111, 21.16, 100174, 39, 96
04/08/2022 00:41:04, 111, 21.16, 100172, 39, 96
04/08/2022 00:41:05, 111, 21.16, 100174, 39, 96
04/08/2022 00:41:06, 111, 21.16, 100172, 39, 96
04/08/2022 00:41:08, 111, 21.17, 100173, 39, 96
04/08/2022 00:41:09, 111, 21.17, 100174, 39, 96
04/08/2022 00:41:10, 111, 21.17, 100174, 39, 96
04/08/2022 00:41:11, 111, 21.16, 100170, 39, 96
04/08/2022 00:41:13, 111, 21.17, 100173, 39, 96
04/08/2022 00:41:14, 110, 21.17, 100175, 39, 96
04/08/2022 00:41:15, 110, 21.16, 100174, 39, 96
04/08/2022 00:41:17, 109, 21.16, 100177, 39, 95
04/08/2022 00:41:18, 108, 21.17, 100176, 39, 96
04/08/2022 00:41:19, 108, 21.16, 100172, 39, 96
04/08/2022 00:41:20, 107, 21.16, 100171, 39, 96
04/08/2022 00:41:22, 106, 21.16, 100173, 39, 96
04/08/2022 00:41:23, 106, 21.16, 100174, 39, 96
04/08/2022 00:41:24, 105, 21.16, 100173, 39, 96
04/08/2022 00:41:26, 104, 21.16, 100173, 39, 96
04/08/2022 00:41:27, 104, 21.16, 100175, 39, 96
04/08/2022 00:41:28, 103, 21.16, 100175, 39, 96
04/08/2022 00:41:29, 103, 21.16, 100175, 39, 96
04/08/2022 00:41:31, 102, 21.16, 100175, 39, 96
04/08/2022 00:41:32, 102, 21.16, 100176, 39, 96
04/08/2022 00:41:33, 102, 21.16, 100176, 39, 96
04/08/2022 00:41:35, 101, 21.16, 100174, 39, 96
04/08/2022 00:41:36, 101, 21.16, 100172, 39, 96
04/08/2022 00:41:37, 100, 21.16, 100173, 39, 96
04/08/2022 00:41:38, 100, 21.16, 100176, 39, 96
04/08/2022 00:41:40, 100, 21.16, 100172, 39, 96
04/08/2022 00:41:41, 100, 21.16, 100177, 39, 96
04/08/2022 00:41:42, 100, 21.16, 100171, 39, 96
04/08/2022 00:41:44, 100, 21.16, 100171, 39, 96
04/08/2022 00:41:45, 100, 21.16, 100175, 39, 96
04/08/2022 00:41:46, 100, 21.16, 100173, 39, 96
04/08/2022 00:41:47, 100, 21.16, 100173, 39, 96
04/08/2022 00:41:49, 100, 21.16, 100172, 39, 96
04/08/2022 00:41:50, 100, 21.16, 100176, 39, 96
04/08/2022 00:41:51, 100, 21.16, 100176, 39, 96
04/08/2022 00:41:53, 100, 21.16, 100173, 39, 96
04/08/2022 00:41:54, 100, 21.17, 100174, 39, 96
04/08/2022 00:41:55, 100, 21.16, 100173, 39, 96
04/08/2022 00:41:56, 100, 21.16, 100175, 39, 96
04/08/2022 00:41:58, 100, 21.16, 100177, 39, 96
04/08/2022 00:41:59, 101, 21.16, 100175, 39, 96
04/08/2022 00:42:00, 101, 21.16, 100174, 39, 96
04/08/2022 00:42:02, 101, 21.16, 100174, 39, 96
04/08/2022 00:42:03, 102, 21.16, 100173, 39, 96
04/08/2022 00:42:04, 102, 21.16, 100174, 39, 96
04/08/2022 00:42:05, 102, 21.16, 100175, 39, 96
04/08/2022 00:42:07, 103, 21.16, 100175, 39, 96
04/08/2022 00:42:08, 103, 21.15, 100178, 39, 95
04/08/2022 00:42:09, 103, 21.16, 100176, 39, 96
04/08/2022 00:42:11, 103, 21.16, 100172, 39, 96
04/08/2022 00:42:12, 104, 21.16, 100174, 39, 96
04/08/2022 00:42:13, 104, 21.16, 100174, 39, 96
04/08/2022 00:42:15, 104, 21.16, 100175, 39, 96
04/08/2022 00:42:16, 104, 21.16, 100174, 39, 96
04/08/2022 00:42:17, 104, 21.16, 100173, 39, 96
04/08/2022 00:42:18, 104, 21.16, 100174, 39, 96
04/08/2022 00:42:20, 103, 21.16, 100174, 39, 96
04/08/2022 00:42:21, 103, 21.16, 100175, 39, 96
04/08/2022 00:42:22, 103, 21.16, 100179, 39, 95
04/08/2022 00:42:24, 103, 21.16, 100177, 39, 96
04/08/2022 00:42:25, 103, 21.16, 100178, 39, 95
04/08/2022 00:42:26, 103, 21.16, 100176, 39, 96
04/08/2022 00:42:27, 103, 21.16, 100176, 39, 96
04/08/2022 00:42:29, 103, 21.15, 100175, 39, 96
04/08/2022 00:42:30, 103, 21.16, 100178, 39, 95
04/08/2022 00:42:31, 103, 21.16, 100176, 39, 96
04/08/2022 00:42:33, 102, 21.16, 100177, 39, 95
04/08/2022 00:42:34, 102, 21.15, 100174, 39, 96
04/08/2022 00:42:35, 102, 21.14, 100175, 39, 96
04/08/2022 00:42:36, 102, 21.15, 100176, 39, 96
04/08/2022 00:42:38, 103, 21.15, 100178, 39, 95
04/08/2022 00:42:39, 103, 21.15, 100177, 39, 95
04/08/2022 00:42:40, 103, 21.15, 100174, 39, 96
04/08/2022 00:42:42, 104, 21.16, 100177, 39, 95
04/08/2022 00:42:43, 104, 21.15, 100179, 39, 95
04/08/2022 00:42:44, 105, 21.15, 100175, 39, 96
04/08/2022 00:42:45, 105, 21.15, 100176, 39, 96
04/08/2022 00:42:47, 106, 21.16, 100176, 39, 96
04/08/2022 00:42:48, 107, 21.15, 100178, 39, 95
04/08/2022 00:42:49, 107, 21.15, 100178, 39, 95
04/08/2022 00:42:51, 108, 21.16, 100177, 39, 96
04/08/2022 00:42:52, 108, 21.15, 100174, 39, 96
04/08/2022 00:42:53, 109, 21.15, 100176, 39, 96
04/08/2022 00:42:54, 109, 21.16, 100176, 39, 96
04/08/2022 00:42:56, 109, 21.16, 100178, 39, 95
04/08/2022 00:42:57, 109, 21.15, 100177, 39, 95
04/08/2022 00:42:58, 110, 21.16, 100176, 39, 96
04/08/2022 00:43:00, 110, 21.15, 100178, 39, 95
04/08/2022 00:43:01, 110, 21.15, 100177, 39, 95
04/08/2022 00:43:02, 110, 21.14, 100176, 39, 96
04/08/2022 00:43:03, 110, 21.15, 100181, 39, 95
04/08/2022 00:43:05, 110, 21.14, 100176, 39, 96
04/08/2022 00:43:06, 110, 21.14, 100180, 39, 95
04/08/2022 00:43:08, 109, 21.14, 100178, 39, 95
04/08/2022 00:43:09, 109, 21.14, 100175, 39, 96
04/08/2022 00:43:10, 108, 21.13, 100175, 39, 96
04/08/2022 00:43:12, 107, 21.14, 100175, 39, 96
04/08/2022 00:43:13, 107, 21.14, 100179, 39, 95
04/08/2022 00:43:14, 106, 21.14, 100180, 39, 95
04/08/2022 00:43:16, 105, 21.13, 100175, 39, 96
04/08/2022 00:43:17, 105, 21.14, 100176, 39, 96
04/08/2022 00:43:18, 104, 21.14, 100178, 39, 95
04/08/2022 00:43:19, 103, 21.14, 100179, 39, 95
04/08/2022 00:43:21, 103, 21.14, 100182, 39, 95
04/08/2022 00:43:22, 102, 21.14, 100178, 39, 95
04/08/2022 00:43:23, 102, 21.14, 100177, 39, 95
04/08/2022 00:43:25, 101, 21.14, 100178, 39, 95
04/08/2022 00:43:26, 101, 21.14, 100178, 39, 95
04/08/2022 00:43:27, 101, 21.14, 100180, 39, 95
04/08/2022 00:43:28, 101, 21.14, 100178, 39, 95
04/08/2022 00:43:30, 101, 21.14, 100178, 39, 95
04/08/2022 00:43:31, 101, 21.13, 100182, 39, 95
04/08/2022 00:43:32, 101, 21.14, 100179, 39, 95
04/08/2022 00:43:34, 101, 21.13, 100179, 39, 95
04/08/2022 00:43:35, 102, 21.13, 100177, 39, 95
04/08/2022 00:43:36, 102, 21.13, 100176, 39, 96
04/08/2022 00:43:37, 102, 21.14, 100180, 39, 95
04/08/2022 00:43:39, 102, 21.13, 100175, 39, 96
04/08/2022 00:43:40, 103, 21.13, 100179, 39, 95
04/08/2022 00:43:41, 103, 21.13, 100178, 39, 95
04/08/2022 00:43:43, 103, 21.13, 100179, 39, 95
04/08/2022 00:43:44, 103, 21.13, 100174, 39, 96
04/08/2022 00:43:45, 104, 21.13, 100177, 39, 95
04/08/2022 00:43:46, 104, 21.13, 100180, 39, 95
04/08/2022 00:43:48, 104, 21.13, 100176, 39, 96
04/08/2022 00:43:49, 105, 21.14, 100179, 39, 95
04/08/2022 00:43:50, 105, 21.13, 100178, 39, 95
04/08/2022 00:43:52, 105, 21.13, 100174, 39, 96
04/08/2022 00:43:53, 105, 21.13, 100178, 39, 95
04/08/2022 00:43:54, 105, 21.13, 100177, 39, 95
04/08/2022 00:43:55, 106, 21.13, 100180, 39, 95
04/08/2022 00:43:57, 106, 21.13, 100176, 39, 96
04/08/2022 00:43:58, 106, 21.13, 100180, 39, 95
04/08/2022 00:43:59, 106, 21.13, 100175, 39, 96
04/08/2022 00:44:01, 105, 21.13, 100177, 39, 95
04/08/2022 00:44:02, 105, 21.14, 100178, 39, 95
04/08/2022 00:44:03, 105, 21.13, 100179, 39, 95
04/08/2022 00:44:04, 105, 21.13, 100174, 39, 96
04/08/2022 00:44:06, 105, 21.14, 100177, 39, 96
04/08/2022 00:44:07, 105, 21.13, 100177, 39, 96
04/08/2022 00:44:08, 105, 21.13, 100177, 39, 96
04/08/2022 00:44:10, 105, 21.13, 100176, 39, 96
04/08/2022 00:44:11, 104, 21.12, 100178, 39, 95
04/08/2022 00:44:12, 104, 21.13, 100179, 39, 95
04/08/2022 00:44:13, 104, 21.13, 100180, 39, 95
04/08/2022 00:44:15, 104, 21.13, 100176, 39, 96
04/08/2022 00:44:16, 104, 21.13, 100179, 39, 95
04/08/2022 00:44:17, 103, 21.13, 100178, 39, 95
04/08/2022 00:44:19, 103, 21.13, 100177, 39, 96
04/08/2022 00:44:20, 102, 21.13, 100176, 39, 96
04/08/2022 00:44:21, 102, 21.13, 100176, 39, 96
04/08/2022 00:44:22, 102, 21.13, 100182, 39, 95
04/08/2022 00:44:24, 101, 21.13, 100176, 39, 96
04/08/2022 00:44:25, 101, 21.13, 100180, 39, 95
04/08/2022 00:44:26, 100, 21.13, 100181, 39, 95
04/08/2022 00:44:28, 100, 21.13, 100179, 39, 95
04/08/2022 00:44:29, 99, 21.12, 100178, 39, 95
04/08/2022 00:44:30, 99, 21.13, 100176, 39, 96
04/08/2022 00:44:31, 99, 21.13, 100177, 39, 96
04/08/2022 00:44:33, 99, 21.13, 100175, 39, 96
04/08/2022 00:44:34, 98, 21.12, 100174, 39, 96
04/08/2022 00:44:35, 98, 21.13, 100178, 39, 95
04/08/2022 00:44:37, 98, 21.13, 100179, 39, 95
04/08/2022 00:44:38, 97, 21.12, 100178, 39, 95
04/08/2022 00:44:39, 97, 21.12, 100181, 39, 95
04/08/2022 00:44:40, 97, 21.12, 100179, 39, 95
04/08/2022 00:44:42, 98, 21.13, 100181, 39, 95
04/08/2022 00:44:43, 98, 21.12, 100179, 39, 95
04/08/2022 00:44:44, 99, 21.12, 100181, 39, 95
04/08/2022 00:44:46, 99, 21.13, 100180, 39, 95
04/08/2022 00:44:47, 100, 21.13, 100181, 39, 95
04/08/2022 00:44:48, 101, 21.12, 100179, 39, 95
04/08/2022 00:44:49, 102, 21.13, 100181, 39, 95
04/08/2022 00:44:51, 103, 21.12, 100180, 39, 95
04/08/2022 00:44:52, 104, 21.13, 100180, 39, 95
04/08/2022 00:44:53, 104, 21.11, 100179, 39, 95
04/08/2022 00:44:55, 105, 21.12, 100180, 39, 95
04/08/2022 00:44:56, 106, 21.12, 100183, 39, 95
04/08/2022 00:44:57, 106, 21.13, 100181, 39, 95
04/08/2022 00:44:59, 107, 21.13, 100183, 39, 95
04/08/2022 00:45:00, 107, 21.13, 100181, 39, 95
04/08/2022 00:45:01, 108, 21.13, 100185, 39, 95
04/08/2022 00:45:02, 108, 21.12, 100181, 39, 95
04/08/2022 00:45:04, 108, 21.13, 100181, 39, 95
04/08/2022 00:45:05, 108, 21.13, 100183, 39, 95
04/08/2022 00:45:06, 108, 21.12, 100183, 39, 95
04/08/2022 00:45:08, 108, 21.12, 100182, 39, 95
04/08/2022 00:45:09, 107, 21.13, 100182, 39, 95
04/08/2022 00:45:10, 107, 21.13, 100181, 39, 95
04/08/2022 00:45:11, 106, 21.13, 100184, 39, 95
04/08/2022 00:45:13, 106, 21.13, 100183, 39, 95
04/08/2022 00:45:14, 105, 21.12, 100180, 39, 95
04/08/2022 00:45:15, 105, 21.13, 100185, 39, 95
04/08/2022 00:45:17, 104, 21.13, 100182, 39, 95
04/08/2022 00:45:18, 104, 21.12, 100186, 39, 95
04/08/2022 00:45:19, 104, 21.13, 100185, 39, 95
04/08/2022 00:45:20, 104, 21.13, 100181, 39, 95
04/08/2022 00:45:22, 105, 21.13, 100182, 39, 95
04/08/2022 00:45:23, 105, 21.13, 100182, 39, 95
04/08/2022 00:45:24, 105, 21.13, 100184, 39, 95
04/08/2022 00:45:26, 106, 21.13, 100181, 39, 95
04/08/2022 00:45:27, 106, 21.13, 100183, 39, 95
04/08/2022 00:45:28, 107, 21.13, 100184, 39, 95
04/08/2022 00:45:29, 107, 21.13, 100185, 39, 95
04/08/2022 00:45:31, 108, 21.13, 100181, 39, 95
04/08/2022 00:45:32, 108, 21.13, 100185, 39, 95
04/08/2022 00:45:33, 109, 21.13, 100185, 39, 95
04/08/2022 00:45:35, 110, 21.13, 100185, 39, 95
04/08/2022 00:45:36, 110, 21.12, 100187, 39, 95
04/08/2022 00:45:37, 111, 21.12, 100184, 39, 95
04/08/2022 00:45:38, 111, 21.12, 100187, 39, 95
04/08/2022 00:45:40, 112, 21.12, 100186, 39, 95
04/08/2022 00:45:41, 112, 21.12, 100186, 39, 95
04/08/2022 00:45:42, 113, 21.12, 100188, 39, 95
04/08/2022 00:45:44, 113, 21.12, 100183, 39, 95
04/08/2022 00:45:45, 113, 21.12, 100187, 39, 95
04/08/2022 00:45:46, 113, 21.12, 100187, 39, 95
04/08/2022 00:45:47, 112, 21.12, 100186, 39, 95
04/08/2022 00:45:49, 112, 21.11, 100183, 39, 95
04/08/2022 00:45:50, 111, 21.12, 100184, 39, 95
04/08/2022 00:45:51, 111, 21.12, 100186, 39, 94
04/08/2022 00:45:53, 111, 21.12, 100184, 39, 95
04/08/2022 00:45:54, 110, 21.12, 100184, 39, 95
04/08/2022 00:45:55, 110, 21.11, 100184, 39, 95
04/08/2022 00:45:56, 109, 21.12, 100187, 39, 95
04/08/2022 00:45:58, 109, 21.11, 100184, 39, 95
04/08/2022 00:45:59, 108, 21.11, 100184, 39, 95
04/08/2022 00:46:00, 107, 21.11, 100187, 39, 95
04/08/2022 00:46:02, 107, 21.11, 100186, 39, 95
04/08/2022 00:46:03, 106, 21.11, 100186, 39, 95
04/08/2022 00:46:04, 105, 21.11, 100190, 39, 94
04/08/2022 00:46:05, 104, 21.11, 100186, 39, 95
04/08/2022 00:46:07, 104, 21.11, 100185, 39, 95
04/08/2022 00:46:08, 103, 21.11, 100187, 39, 95
04/08/2022 00:46:09, 103, 21.11, 100186, 39, 95
04/08/2022 00:46:11, 103, 21.11, 100189, 39, 94
04/08/2022 00:46:12, 103, 21.11, 100188, 39, 95
04/08/2022 00:46:13, 102, 21.11, 100187, 39, 95
04/08/2022 00:46:14, 102, 21.11, 100187, 39, 95
04/08/2022 00:46:16, 102, 21.11, 100187, 39, 95
04/08/2022 00:46:17, 102, 21.11, 100188, 39, 95
04/08/2022 00:46:18, 102, 21.11, 100190, 39, 94
04/08/2022 00:46:20, 102, 21.11, 100188, 39, 95
04/08/2022 00:46:21, 102, 21.09, 100187, 39, 95
04/08/2022 00:46:22, 102, 21.10, 100191, 39, 94
04/08/2022 00:46:23, 103, 21.11, 100193, 39, 94
04/08/2022 00:46:25, 103, 21.11, 100190, 39, 94
04/08/2022 00:46:26, 103, 21.11, 100187, 39, 95
04/08/2022 00:46:27, 103, 21.11, 100188, 39, 95
04/08/2022 00:46:29, 103, 21.11, 100191, 39, 94
04/08/2022 00:46:30, 104, 21.11, 100193, 39, 94
04/08/2022 00:46:31, 104, 21.11, 100192, 39, 94
04/08/2022 00:46:32, 104, 21.11, 100191, 39, 94
04/08/2022 00:46:34, 104, 21.11, 100190, 39, 94
04/08/2022 00:46:35, 103, 21.11, 100190, 39, 94
04/08/2022 00:46:36, 103, 21.11, 100191, 39, 94
04/08/2022 00:46:38, 102, 21.11, 100192, 39, 94
04/08/2022 00:46:39, 102, 21.11, 100192, 39, 94
04/08/2022 00:46:40, 102, 21.11, 100189, 39, 94
04/08/2022 00:46:41, 101, 21.11, 100189, 39, 94
04/08/2022 00:46:43, 101, 21.11, 100192, 39, 94
04/08/2022 00:46:44, 100, 21.11, 100193, 39, 94
04/08/2022 00:46:45, 100, 21.11, 100191, 39, 94
04/08/2022 00:46:47, 99, 21.11, 100190, 39, 94
04/08/2022 00:46:48, 99, 21.11, 100193, 39, 94
04/08/2022 00:46:49, 98, 21.11, 100191, 39, 94
04/08/2022 00:46:51, 98, 21.11, 100191, 39, 94
04/08/2022 00:46:52, 97, 21.11, 100192, 39, 94
04/08/2022 00:46:53, 97, 21.11, 100191, 39, 94
04/08/2022 00:46:54, 97, 21.11, 100192, 39, 94
04/08/2022 00:46:56, 96, 21.11, 100190, 39, 94
04/08/2022 00:46:57, 96, 21.11, 100192, 39, 94
04/08/2022 00:46:58, 96, 21.11, 100193, 39, 94
04/08/2022 00:47:00, 96, 21.11, 100192, 39, 94
04/08/2022 00:47:01, 96, 21.11, 100192, 39, 94
04/08/2022 00:47:02, 96, 21.11, 100193, 39, 94
04/08/2022 00:47:03, 96, 21.11, 100191, 39, 94
04/08/2022 00:47:05, 96, 21.11, 100189, 39, 94
04/08/2022 00:47:06, 96, 21.11, 100195, 39, 94
04/08/2022 00:47:07, 96, 21.11, 100193, 39, 94
04/08/2022 00:47:09, 96, 21.11, 100191, 39, 94
04/08/2022 00:47:10, 97, 21.11, 100194, 39, 94
04/08/2022 00:47:11, 97, 21.11, 100193, 39, 94
04/08/2022 00:47:12, 97, 21.11, 100191, 39, 94
04/08/2022 00:47:14, 97, 21.11, 100194, 39, 94
04/08/2022 00:47:15, 97, 21.11, 100194, 39, 94
04/08/2022 00:47:16, 98, 21.11, 100191, 39, 94
04/08/2022 00:47:18, 98, 21.11, 100195, 39, 94
04/08/2022 00:47:19, 98, 21.11, 100192, 39, 94
04/08/2022 00:47:20, 99, 21.11, 100193, 39, 94
04/08/2022 00:47:21, 99, 21.11, 100193, 39, 94
04/08/2022 00:47:23, 100, 21.11, 100191, 39, 94
04/08/2022 00:47:24, 100, 21.10, 100193, 39, 94
04/08/2022 00:47:25, 101, 21.11, 100194, 39, 94
04/08/2022 00:47:27, 101, 21.11, 100195, 39, 94
04/08/2022 00:47:28, 102, 21.11, 100194, 39, 94
04/08/2022 00:47:29, 102, 21.11, 100192, 39, 94
04/08/2022 00:47:30, 102, 21.11, 100191, 39, 94
04/08/2022 00:47:32, 102, 21.11, 100193, 39, 94
04/08/2022 00:47:33, 103, 21.11, 100192, 39, 94
04/08/2022 00:47:34, 103, 21.11, 100193, 39, 94
04/08/2022 00:47:36, 103, 21.11, 100192, 39, 94
04/08/2022 00:47:37, 103, 21.11, 100192, 39, 94
04/08/2022 00:47:38, 104, 21.11, 100193, 39, 94
04/08/2022 00:47:39, 104, 21.11, 100191, 39, 94
04/08/2022 00:47:41, 104, 21.11, 100192, 39, 94
04/08/2022 00:47:42, 105, 21.11, 100193, 39, 94
04/08/2022 00:47:43, 105, 21.11, 100195, 39, 94
04/08/2022 00:47:45, 105, 21.11, 100195, 39, 94
04/08/2022 00:47:46, 105, 21.11, 100197, 39, 94
04/08/2022 00:47:47, 106, 21.11, 100196, 39, 94
04/08/2022 00:47:48, 106, 21.11, 100193, 39, 94
04/08/2022 00:47:50, 106, 21.11, 100193, 39, 94
04/08/2022 00:47:51, 106, 21.11, 100193, 39, 94
04/08/2022 00:47:52, 106, 21.11, 100195, 39, 94
04/08/2022 00:47:54, 107, 21.11, 100193, 39, 94
04/08/2022 00:47:55, 107, 21.11, 100195, 39, 94
04/08/2022 00:47:56, 107, 21.11, 100193, 39, 94
04/08/2022 00:47:57, 107, 21.11, 100192, 39, 94
04/08/2022 00:47:59, 108, 21.10, 100196, 39, 94
04/08/2022 00:48:00, 108, 21.11, 100195, 39, 94
04/08/2022 00:48:01, 109, 21.10, 100192, 39, 94
04/08/2022 00:48:03, 109, 21.11, 100196, 39, 94
04/08/2022 00:48:04, 109, 21.11, 100195, 39, 94
04/08/2022 00:48:05, 109, 21.11, 100194, 39, 94
04/08/2022 00:48:06, 109, 21.10, 100195, 39, 94
04/08/2022 00:48:08, 109, 21.10, 100192, 39, 94
04/08/2022 00:48:09, 109, 21.10, 100194, 39, 94
04/08/2022 00:48:10, 109, 21.10, 100192, 39, 94
04/08/2022 00:48:12, 109, 21.11, 100193, 39, 94
04/08/2022 00:48:13, 109, 21.10, 100191, 39, 94
04/08/2022 00:48:14, 109, 21.10, 100192, 39, 94
04/08/2022 00:48:15, 109, 21.10, 100190, 39, 94
04/08/2022 00:48:17, 109, 21.10, 100192, 39, 94
04/08/2022 00:48:18, 109, 21.10, 100192, 39, 94
04/08/2022 00:48:19, 109, 21.10, 100193, 39, 94
04/08/2022 00:48:21, 109, 21.10, 100193, 39, 94
04/08/2022 00:48:22, 109, 21.10, 100193, 39, 94
04/08/2022 00:48:23, 109, 21.10, 100194, 39, 94
04/08/2022 00:48:24, 109, 21.10, 100196, 39, 94
04/08/2022 00:48:26, 109, 21.10, 100195, 39, 94
04/08/2022 00:48:27, 108, 21.10, 100193, 39, 94
04/08/2022 00:48:28, 108, 21.10, 100194, 39, 94
04/08/2022 00:48:30, 108, 21.09, 100195, 39, 94
04/08/2022 00:48:31, 108, 21.10, 100193, 39, 94
04/08/2022 00:48:32, 107, 21.10, 100193, 39, 94
04/08/2022 00:48:33, 107, 21.10, 100193, 39, 94
04/08/2022 00:48:35, 107, 21.09, 100194, 39, 94
04/08/2022 00:48:36, 106, 21.10, 100193, 39, 94
04/08/2022 00:48:37, 106, 21.10, 100192, 39, 94
04/08/2022 00:48:39, 105, 21.09, 100195, 39, 94
04/08/2022 00:48:40, 104, 21.09, 100192, 39, 94
04/08/2022 00:48:41, 104, 21.09, 100195, 39, 94
04/08/2022 00:48:42, 103, 21.09, 100193, 39, 94
04/08/2022 00:48:44, 102, 21.10, 100194, 39, 94
04/08/2022 00:48:45, 102, 21.09, 100193, 39, 94
04/08/2022 00:48:46, 101, 21.08, 100190, 39, 94
04/08/2022 00:48:48, 100, 21.09, 100193, 39, 94
04/08/2022 00:48:49, 100, 21.09, 100192, 39, 94
04/08/2022 00:48:50, 99, 21.09, 100194, 39, 94
04/08/2022 00:48:51, 99, 21.09, 100194, 39, 94
04/08/2022 00:48:53, 98, 21.09, 100192, 39, 94
04/08/2022 00:48:54, 98, 21.08, 100191, 39, 94
04/08/2022 00:48:55, 98, 21.09, 100193, 39, 94
04/08/2022 00:48:57, 98, 21.09, 100191, 39, 94
04/08/2022 00:48:58, 97, 21.09, 100190, 39, 94
04/08/2022 00:48:59, 97, 21.09, 100192, 39, 94
04/08/2022 00:49:00, 97, 21.09, 100193, 39, 94
04/08/2022 00:49:02, 97, 21.09, 100191, 39, 94
04/08/2022 00:49:03, 97, 21.09, 100189, 39, 95
04/08/2022 00:49:04, 97, 21.09, 100191, 39, 94
04/08/2022 00:49:06, 97, 21.09, 100190, 39, 94
04/08/2022 00:49:07, 97, 21.09, 100191, 39, 94
04/08/2022 00:49:08, 97, 21.09, 100192, 39, 94
04/08/2022 00:49:10, 97, 21.10, 100194, 39, 94
04/08/2022 00:49:11, 97, 21.09, 100193, 39, 94
04/08/2022 00:49:12, 97, 21.09, 100192, 39, 94
04/08/2022 00:49:13, 97, 21.09, 100192, 39, 94
04/08/2022 00:49:15, 97, 21.09, 100191, 39, 94
04/08/2022 00:49:16, 97, 21.09, 100190, 39, 94
04/08/2022 00:49:17, 97, 21.09, 100191, 39, 94
04/08/2022 00:49:19, 97, 21.09, 100190, 39, 94
04/08/2022 00:49:20, 97, 21.09, 100193, 39, 94
04/08/2022 00:49:21, 96, 21.09, 100191, 39, 94
04/08/2022 00:49:22, 96, 21.09, 100188, 39, 95
04/08/2022 00:49:24, 96, 21.09, 100192, 39, 94
04/08/2022 00:49:25, 96, 21.09, 100189, 39, 94
04/08/2022 00:49:26, 96, 21.08, 100189, 39, 95
04/08/2022 00:49:28, 96, 21.09, 100191, 39, 94
04/08/2022 00:49:29, 97, 21.09, 100190, 39, 94
04/08/2022 00:49:30, 97, 21.09, 100192, 39, 94
04/08/2022 00:49:31, 98, 21.09, 100191, 39, 94
04/08/2022 00:49:33, 98, 21.09, 100190, 39, 94
04/08/2022 00:49:34, 98, 21.09, 100190, 39, 94
04/08/2022 00:49:35, 99, 21.09, 100191, 39, 94
04/08/2022 00:49:37, 99, 21.09, 100189, 39, 94
04/08/2022 00:49:38, 100, 21.09, 100189, 39, 94
04/08/2022 00:49:39, 100, 21.08, 100188, 39, 95
04/08/2022 00:49:40, 100, 21.09, 100188, 39, 95
04/08/2022 00:49:42, 100, 21.09, 100190, 39, 94
04/08/2022 00:49:43, 100, 21.09, 100190, 39, 94
04/08/2022 00:49:44, 100, 21.09, 100190, 39, 94
04/08/2022 00:49:46, 100, 21.09, 100189, 39, 95
04/08/2022 00:49:47, 100, 21.09, 100191, 39, 94
04/08/2022 00:49:48, 100, 21.09, 100191, 39, 94
04/08/2022 00:49:49, 100, 21.09, 100191, 39, 94
04/08/2022 00:49:51, 100, 21.09, 100191, 39, 94
04/08/2022 00:49:52, 99, 21.08, 100188, 39, 95
04/08/2022 00:49:53, 99, 21.09, 100190, 39, 94
04/08/2022 00:49:55, 99, 21.08, 100189, 39, 94
04/08/2022 00:49:56, 99, 21.08, 100188, 39, 95
04/08/2022 00:49:57, 99, 21.08, 100192, 39, 94
04/08/2022 00:49:58, 99, 21.08, 100193, 39, 94
04/08/2022 00:50:00, 98, 21.08, 100189, 39, 94
04/08/2022 00:50:01, 98, 21.08, 100188, 39, 95
04/08/2022 00:50:02, 98, 21.08, 100193, 39, 94
04/08/2022 00:50:04, 99, 21.08, 100191, 39, 94
04/08/2022 00:50:05, 99, 21.08, 100190, 39, 94
04/08/2022 00:50:06, 99, 21.08, 100192, 39, 94
04/08/2022 00:50:07, 100, 21.08, 100193, 39, 94
04/08/2022 00:50:09, 101, 21.07, 100189, 39, 94
04/08/2022 00:50:10, 101, 21.07, 100193, 39, 94
04/08/2022 00:50:11, 102, 21.07, 100188, 39, 95
04/08/2022 00:50:13, 103, 21.07, 100187, 39, 95
04/08/2022 00:50:14, 103, 21.07, 100189, 39, 94
04/08/2022 00:50:15, 104, 21.07, 100189, 39, 94
04/08/2022 00:50:16, 105, 21.07, 100190, 39, 94
04/08/2022 00:50:18, 105, 21.07, 100189, 39, 94
04/08/2022 00:50:19, 106, 21.07, 100189, 39, 95
04/08/2022 00:50:21, 106, 21.07, 100191, 39, 94
04/08/2022 00:50:22, 107, 21.07, 100193, 39, 94
04/08/2022 00:50:23, 107, 21.07, 100190, 39, 94
04/08/2022 00:50:25, 107, 21.07, 100188, 39, 95
04/08/2022 00:50:26, 107, 21.07, 100190, 39, 94
04/08/2022 00:50:27, 107, 21.07, 100190, 39, 94
04/08/2022 00:50:29, 107, 21.07, 100189, 39, 94
04/08/2022 00:50:30, 107, 21.07, 100190, 39, 94
04/08/2022 00:50:31, 107, 21.07, 100189, 39, 94
04/08/2022 00:50:32, 106, 21.06, 100192, 39, 94
04/08/2022 00:50:34, 106, 21.07, 100190, 39, 94
04/08/2022 00:50:35, 105, 21.07, 100192, 39, 94
04/08/2022 00:50:36, 104, 21.07, 100193, 39, 94
04/08/2022 00:50:38, 104, 21.07, 100191, 39, 94
04/08/2022 00:50:39, 103, 21.07, 100191, 39, 94
04/08/2022 00:50:40, 103, 21.07, 100193, 39, 94
04/08/2022 00:50:41, 102, 21.07, 100193, 39, 94
04/08/2022 00:50:43, 101, 21.06, 100189, 39, 94
04/08/2022 00:50:44, 101, 21.06, 100191, 39, 94
04/08/2022 00:50:45, 100, 21.07, 100191, 39, 94
04/08/2022 00:50:47, 99, 21.06, 100189, 39, 95
04/08/2022 00:50:48, 99, 21.06, 100190, 39, 94
04/08/2022 00:50:49, 98, 21.06, 100189, 39, 94
04/08/2022 00:50:50, 97, 21.06, 100191, 39, 94
04/08/2022 00:50:52, 97, 21.06, 100189, 39, 94
04/08/2022 00:50:53, 97, 21.06, 100190, 39, 94
04/08/2022 00:50:54, 96, 21.06, 100190, 39, 94
04/08/2022 00:50:56, 96, 21.06, 100190, 39, 94
04/08/2022 00:50:57, 96, 21.06, 100192, 39, 94
04/08/2022 00:50:58, 96, 21.06, 100189, 39, 95
04/08/2022 00:50:59, 96, 21.06, 100191, 39, 94
04/08/2022 00:51:01, 97, 21.06, 100189, 39, 94
04/08/2022 00:51:02, 97, 21.06, 100189, 39, 95
04/08/2022 00:51:03, 97, 21.06, 100190, 39, 94
04/08/2022 00:51:05, 98, 21.06, 100190, 39, 94
04/08/2022 00:51:06, 98, 21.06, 100190, 39, 94
04/08/2022 00:51:07, 99, 21.06, 100189, 39, 94
04/08/2022 00:51:08, 100, 21.06, 100187, 39, 95
04/08/2022 00:51:10, 100, 21.06, 100188, 39, 95
04/08/2022 00:51:11, 101, 21.06, 100189, 39, 95
04/08/2022 00:51:12, 102, 21.05, 100185, 39, 95
04/08/2022 00:51:14, 103, 21.05, 100188, 39, 95
04/08/2022 00:51:15, 103, 21.06, 100188, 39, 95
04/08/2022 00:51:16, 104, 21.06, 100189, 39, 94
04/08/2022 00:51:17, 105, 21.06, 100191, 39, 94
04/08/2022 00:51:19, 106, 21.06, 100189, 39, 94
04/08/2022 00:51:20, 107, 21.06, 100188, 39, 95
04/08/2022 00:51:21, 108, 21.06, 100189, 39, 94
04/08/2022 00:51:23, 109, 21.06, 100189, 39, 94
04/08/2022 00:51:24, 110, 21.06, 100189, 39, 94
04/08/2022 00:51:25, 111, 21.05, 100188, 39, 95
04/08/2022 00:51:26, 112, 21.05, 100189, 39, 95
04/08/2022 00:51:28, 112, 21.05, 100188, 39, 95
04/08/2022 00:51:29, 113, 21.06, 100187, 39, 95
04/08/2022 00:51:30, 113, 21.06, 100186, 39, 95
04/08/2022 00:51:32, 113, 21.06, 100186, 39, 95
04/08/2022 00:51:33, 113, 21.06, 100191, 39, 94
04/08/2022 00:51:34, 113, 21.05, 100187, 39, 95
04/08/2022 00:51:35, 113, 21.06, 100188, 39, 95
04/08/2022 00:51:37, 112, 21.06, 100190, 39, 94
04/08/2022 00:51:38, 112, 21.06, 100187, 39, 95
04/08/2022 00:51:39, 111, 21.06, 100186, 39, 95
04/08/2022 00:51:41, 110, 21.06, 100187, 39, 95
04/08/2022 00:51:42, 109, 21.06, 100188, 39, 95
04/08/2022 00:51:43, 108, 21.06, 100185, 39, 95
04/08/2022 00:51:44, 107, 21.06, 100187, 39, 95
04/08/2022 00:51:46, 106, 21.06, 100190, 39, 94
04/08/2022 00:51:47, 105, 21.06, 100187, 39, 95
04/08/2022 00:51:48, 104, 21.05, 100187, 39, 95
04/08/2022 00:51:50, 103, 21.05, 100187, 39, 95
04/08/2022 00:51:51, 102, 21.06, 100189, 39, 94
04/08/2022 00:51:52, 101, 21.05, 100188, 39, 95
04/08/2022 00:51:53, 100, 21.05, 100189, 39, 95
04/08/2022 00:51:55, 100, 21.03, 100186, 39, 95
04/08/2022 00:51:56, 99, 21.05, 100190, 39, 94
04/08/2022 00:51:57, 99, 21.05, 100190, 39, 94
04/08/2022 00:51:59, 99, 21.05, 100188, 39, 95
04/08/2022 00:52:00, 99, 21.05, 100187, 39, 95
04/08/2022 00:52:01, 99, 21.04, 100187, 39, 95
04/08/2022 00:52:02, 100, 21.05, 100190, 39, 94
04/08/2022 00:52:04, 100, 21.05, 100190, 39, 94
04/08/2022 00:52:05, 101, 21.04, 100186, 39, 95
04/08/2022 00:52:06, 101, 21.05, 100188, 39, 95
04/08/2022 00:52:08, 102, 21.05, 100187, 39, 95
04/08/2022 00:52:09, 102, 21.04, 100189, 39, 94
04/08/2022 00:52:10, 103, 21.04, 100187, 39, 95
04/08/2022 00:52:11, 103, 21.04, 100189, 39, 95
04/08/2022 00:52:13, 103, 21.05, 100188, 39, 95
04/08/2022 00:52:14, 103, 21.05, 100189, 39, 95
04/08/2022 00:52:15, 104, 21.04, 100187, 39, 95
04/08/2022 00:52:17, 104, 21.03, 100185, 39, 95
04/08/2022 00:52:18, 104, 21.04, 100188, 39, 95
04/08/2022 00:52:19, 104, 21.04, 100187, 39, 95
04/08/2022 00:52:20, 104, 21.04, 100186, 39, 95
04/08/2022 00:52:22, 104, 21.04, 100187, 39, 95
04/08/2022 00:52:23, 104, 21.04, 100187, 39, 95
04/08/2022 00:52:24, 104, 21.05, 100185, 39, 95
04/08/2022 00:52:26, 104, 21.03, 100187, 39, 95
04/08/2022 00:52:27, 103, 21.05, 100186, 39, 95
04/08/2022 00:52:28, 103, 21.04, 100187, 39, 95
04/08/2022 00:52:29, 103, 21.04, 100188, 39, 95
04/08/2022 00:52:31, 102, 21.04, 100186, 39, 95
04/08/2022 00:52:32, 102, 21.05, 100185, 39, 95
04/08/2022 00:52:33, 101, 21.04, 100187, 39, 95
04/08/2022 00:52:35, 101, 21.05, 100187, 39, 95
04/08/2022 00:52:36, 101, 21.04, 100189, 39, 94
04/08/2022 00:52:37, 101, 21.05, 100187, 39, 95
04/08/2022 00:52:38, 101, 21.05, 100186, 39, 95
04/08/2022 00:52:40, 101, 21.05, 100185, 39, 95
04/08/2022 00:52:41, 101, 21.04, 100186, 39, 95
04/08/2022 00:52:42, 102, 21.04, 100186, 39, 95
04/08/2022 00:52:44, 102, 21.05, 100186, 39, 95
04/08/2022 00:52:45, 102, 21.05, 100187, 39, 95
04/08/2022 00:52:46, 102, 21.05, 100186, 39, 95
04/08/2022 00:52:48, 103, 21.05, 100187, 39, 95
04/08/2022 00:52:49, 103, 21.05, 100184, 39, 95
04/08/2022 00:52:50, 103, 21.05, 100185, 39, 95
04/08/2022 00:52:51, 103, 21.04, 100185, 39, 95
04/08/2022 00:52:53, 103, 21.05, 100185, 39, 95
04/08/2022 00:52:54, 103, 21.05, 100187, 39, 95
04/08/2022 00:52:55, 103, 21.05, 100188, 39, 95
04/08/2022 00:52:57, 103, 21.06, 100187, 39, 95
04/08/2022 00:52:58, 103, 21.06, 100185, 39, 95
04/08/2022 00:52:59, 103, 21.06, 100186, 39, 95
04/08/2022 00:53:00, 103, 21.06, 100184, 39, 95
04/08/2022 00:53:02, 103, 21.05, 100184, 39, 95
04/08/2022 00:53:03, 102, 21.06, 100185, 39, 95
04/08/2022 00:53:04, 102, 21.06, 100186, 39, 95
04/08/2022 00:53:06, 102, 21.05, 100182, 39, 95
04/08/2022 00:53:07, 101, 21.05, 100185, 39, 95
04/08/2022 00:53:08, 101, 21.05, 100185, 39, 95
04/08/2022 00:53:09, 100, 21.06, 100185, 39, 95
04/08/2022 00:53:11, 100, 21.06, 100185, 39, 95
04/08/2022 00:53:12, 100, 21.04, 100183, 39, 95
04/08/2022 00:53:13, 100, 21.06, 100188, 39, 95
04/08/2022 00:53:15, 99, 21.06, 100185, 39, 95
04/08/2022 00:53:16, 99, 21.06, 100186, 39, 95
04/08/2022 00:53:17, 99, 21.05, 100184, 39, 95
04/08/2022 00:53:18, 99, 21.06, 100184, 39, 95
04/08/2022 00:53:20, 99, 21.06, 100186, 39, 95
04/08/2022 00:53:21, 99, 21.06, 100184, 39, 95
04/08/2022 00:53:22, 100, 21.06, 100184, 39, 95
04/08/2022 00:53:24, 100, 21.06, 100184, 39, 95
04/08/2022 00:53:25, 100, 21.06, 100186, 39, 95
04/08/2022 00:53:26, 100, 21.06, 100185, 39, 95
04/08/2022 00:53:27, 101, 21.06, 100188, 39, 95
04/08/2022 00:53:29, 101, 21.06, 100188, 39, 95
04/08/2022 00:53:30, 102, 21.06, 100188, 39, 95
04/08/2022 00:53:31, 102, 21.06, 100187, 39, 95
04/08/2022 00:53:33, 103, 21.06, 100188, 39, 95
04/08/2022 00:53:34, 104, 21.06, 100185, 39, 95
04/08/2022 00:53:35, 104, 21.06, 100187, 39, 95
04/08/2022 00:53:36, 105, 21.06, 100185, 39, 95
04/08/2022 00:53:38, 106, 21.06, 100188, 39, 95
04/08/2022 00:53:39, 106, 21.05, 100186, 39, 95
04/08/2022 00:53:40, 107, 21.05, 100184, 39, 95
04/08/2022 00:53:42, 107, 21.06, 100186, 39, 95
04/08/2022 00:53:43, 108, 21.06, 100188, 39, 95
04/08/2022 00:53:44, 108, 21.06, 100184, 39, 95
04/08/2022 00:53:45, 109, 21.05, 100186, 39, 95
04/08/2022 00:53:47, 109, 21.05, 100181, 39, 95
04/08/2022 00:53:48, 110, 21.05, 100184, 39, 95
04/08/2022 00:53:49, 110, 21.05, 100187, 39, 95
04/08/2022 00:53:51, 111, 21.05, 100186, 39, 95
04/08/2022 00:53:52, 111, 21.05, 100185, 39, 95
04/08/2022 00:53:53, 112, 21.05, 100184, 39, 95
04/08/2022 00:53:54, 112, 21.04, 100183, 39, 95
04/08/2022 00:53:56, 112, 21.04, 100186, 39, 95
04/08/2022 00:53:57, 112, 21.04, 100184, 39, 95
04/08/2022 00:53:58, 112, 21.04, 100184, 39, 95
04/08/2022 00:54:00, 112, 21.05, 100187, 39, 95
04/08/2022 00:54:01, 112, 21.04, 100187, 39, 95
04/08/2022 00:54:02, 112, 21.04, 100188, 39, 95
04/08/2022 00:54:03, 112, 21.04, 100186, 39, 95
04/08/2022 00:54:05, 111, 21.03, 100184, 39, 95
04/08/2022 00:54:06, 110, 21.04, 100184, 39, 95
04/08/2022 00:54:07, 110, 21.04, 100188, 39, 95
04/08/2022 00:54:09, 109, 21.04, 100184, 39, 95
04/08/2022 00:54:10, 108, 21.03, 100184, 39, 95
04/08/2022 00:54:11, 107, 21.04, 100186, 39, 95
04/08/2022 00:54:12, 106, 21.03, 100186, 39, 95
04/08/2022 00:54:14, 105, 21.03, 100187, 39, 95
04/08/2022 00:54:15, 104, 21.03, 100186, 39, 95
04/08/2022 00:54:16, 103, 21.03, 100185, 39, 95
04/08/2022 00:54:18, 102, 21.03, 100184, 39, 95
04/08/2022 00:54:19, 102, 21.03, 100188, 39, 95
04/08/2022 00:54:20, 101, 21.03, 100188, 39, 95
04/08/2022 00:54:21, 100, 21.03, 100189, 39, 95
04/08/2022 00:54:23, 99, 21.03, 100186, 39, 95
04/08/2022 00:54:24, 99, 21.03, 100189, 39, 94
04/08/2022 00:54:25, 98, 21.03, 100189, 39, 94
04/08/2022 00:54:27, 98, 21.03, 100184, 39, 95
04/08/2022 00:54:28, 98, 21.03, 100187, 39, 95
04/08/2022 00:54:29, 97, 21.03, 100186, 39, 95
04/08/2022 00:54:30, 97, 21.03, 100186, 39, 95
04/08/2022 00:54:32, 98, 21.03, 100186, 39, 95
04/08/2022 00:54:33, 98, 21.03, 100186, 39, 95
04/08/2022 00:54:34, 98, 21.03, 100188, 39, 95
04/08/2022 00:54:36, 99, 21.03, 100187, 39, 95
04/08/2022 00:54:37, 99, 21.03, 100187, 39, 95
04/08/2022 00:54:38, 99, 21.03, 100187, 39, 95
04/08/2022 00:54:39, 100, 21.03, 100189, 39, 95
04/08/2022 00:54:41, 100, 21.03, 100187, 39, 95
04/08/2022 00:54:42, 100, 21.03, 100185, 39, 95
04/08/2022 00:54:43, 100, 21.03, 100189, 39, 94
04/08/2022 00:54:45, 100, 21.02, 100188, 39, 95
04/08/2022 00:54:46, 100, 21.03, 100188, 39, 95
04/08/2022 00:54:47, 100, 21.03, 100186, 39, 95
04/08/2022 00:54:48, 100, 21.03, 100189, 39, 94
04/08/2022 00:54:50, 100, 21.02, 100188, 39, 95
04/08/2022 00:54:51, 99, 21.02, 100188, 39, 95
04/08/2022 00:54:52, 99, 21.02, 100190, 39, 94
04/08/2022 00:54:54, 99, 21.02, 100189, 39, 94
04/08/2022 00:54:55, 99, 21.02, 100186, 39, 95
04/08/2022 00:54:56, 99, 21.02, 100191, 39, 94
04/08/2022 00:54:57, 99, 21.02, 100190, 39, 94
04/08/2022 00:54:59, 98, 21.02, 100189, 39, 94
04/08/2022 00:55:00, 98, 21.02, 100187, 39, 95
04/08/2022 00:55:01, 98, 21.02, 100189, 39, 94
04/08/2022 00:55:03, 98, 21.01, 100188, 39, 95
04/08/2022 00:55:04, 99, 21.01, 100188, 39, 95
04/08/2022 00:55:05, 99, 21.01, 100188, 39, 95
04/08/2022 00:55:07, 100, 21.02, 100191, 39, 94
04/08/2022 00:55:08, 100, 21.02, 100185, 39, 95
04/08/2022 00:55:09, 101, 21.02, 100189, 39, 94
04/08/2022 00:55:10, 102, 21.01, 100190, 39, 94
04/08/2022 00:55:12, 102, 21.02, 100191, 39, 94
04/08/2022 00:55:13, 103, 21.02, 100192, 39, 94
04/08/2022 00:55:14, 103, 21.01, 100187, 39, 95
04/08/2022 00:55:16, 104, 21.01, 100189, 39, 94
04/08/2022 00:55:17, 105, 21.01, 100189, 39, 95
04/08/2022 00:55:18, 105, 21.01, 100190, 39, 94
04/08/2022 00:55:19, 106, 21.01, 100190, 39, 94
04/08/2022 00:55:21, 107, 21.01, 100189, 39, 94
04/08/2022 00:55:22, 107, 21.00, 100187, 39, 95
04/08/2022 00:55:23, 107, 21.01, 100190, 39, 94
04/08/2022 00:55:25, 108, 21.01, 100191, 39, 94
04/08/2022 00:55:26, 108, 21.01, 100191, 39, 94
04/08/2022 00:55:27, 108, 21.01, 100192, 39, 94
04/08/2022 00:55:28, 108, 21.01, 100192, 39, 94
04/08/2022 00:55:30, 108, 21.01, 100191, 39, 94
04/08/2022 00:55:31, 109, 21.01, 100191, 39, 94
04/08/2022 00:55:32, 109, 21.00, 100190, 39, 94
04/08/2022 00:55:34, 108, 21.01, 100195, 39, 94
04/08/2022 00:55:35, 108, 21.01, 100192, 39, 94
04/08/2022 00:55:36, 108, 21.01, 100194, 39, 94
04/08/2022 00:55:37, 108, 21.00, 100192, 39, 94
04/08/2022 00:55:39, 108, 21.01, 100193, 39, 94
04/08/2022 00:55:40, 107, 21.01, 100192, 39, 94
04/08/2022 00:55:41, 107, 21.01, 100192, 39, 94
04/08/2022 00:55:43, 106, 21.01, 100192, 39, 94
04/08/2022 00:55:44, 106, 21.01, 100192, 39, 94
04/08/2022 00:55:45, 105, 21.01, 100191, 39, 94
04/08/2022 00:55:46, 105, 21.01, 100190, 39, 94
04/08/2022 00:55:48, 104, 21.01, 100190, 39, 94
04/08/2022 00:55:49, 103, 21.00, 100193, 39, 94
04/08/2022 00:55:50, 102, 21.01, 100191, 39, 94
04/08/2022 00:55:52, 101, 21.01, 100192, 39, 94
04/08/2022 00:55:53, 100, 21.01, 100191, 39, 94
04/08/2022 00:55:54, 99, 21.01, 100192, 39, 94
04/08/2022 00:55:55, 98, 21.01, 100190, 39, 94
04/08/2022 00:55:57, 97, 21.01, 100193, 39, 94
04/08/2022 00:55:58, 97, 21.01, 100195, 39, 94
04/08/2022 00:55:59, 96, 21.01, 100193, 39, 94
04/08/2022 00:56:01, 95, 21.00, 100191, 39, 94
04/08/2022 00:56:02, 94, 21.01, 100192, 39, 94
04/08/2022 00:56:03, 94, 21.00, 100192, 39, 94
04/08/2022 00:56:04, 93, 21.00, 100192, 39, 94
04/08/2022 00:56:06, 93, 21.00, 100191, 39, 94
04/08/2022 00:56:07, 93, 21.00, 100191, 39, 94
04/08/2022 00:56:08, 93, 21.01, 100189, 39, 94
04/08/2022 00:56:10, 93, 21.01, 100193, 39, 94
04/08/2022 00:56:11, 93, 21.00, 100191, 39, 94
04/08/2022 00:56:12, 93, 21.01, 100193, 39, 94
04/08/2022 00:56:13, 94, 21.01, 100190, 39, 94
04/08/2022 00:56:15, 94, 21.01, 100192, 39, 94
04/08/2022 00:56:16, 95, 21.01, 100191, 39, 94
04/08/2022 00:56:17, 95, 21.01, 100192, 39, 94
04/08/2022 00:56:19, 96, 21.01, 100192, 39, 94
04/08/2022 00:56:20, 97, 21.00, 100193, 39, 94
04/08/2022 00:56:21, 98, 21.00, 100193, 39, 94
04/08/2022 00:56:22, 98, 21.00, 100193, 39, 94
04/08/2022 00:56:24, 99, 21.01, 100189, 39, 94
04/08/2022 00:56:25, 100, 21.01, 100191, 39, 94
04/08/2022 00:56:26, 101, 21.01, 100194, 39, 94
04/08/2022 00:56:28, 101, 21.00, 100193, 39, 94
04/08/2022 00:56:29, 102, 21.01, 100194, 39, 94
04/08/2022 00:56:30, 102, 21.01, 100196, 39, 94
04/08/2022 00:56:31, 103, 21.01, 100193, 39, 94
04/08/2022 00:56:33, 103, 21.01, 100197, 39, 94
04/08/2022 00:56:34, 104, 21.01, 100193, 39, 94
04/08/2022 00:56:35, 104, 21.00, 100193, 39, 94
04/08/2022 00:56:37, 104, 21.01, 100195, 39, 94
04/08/2022 00:56:38, 104, 21.01, 100195, 39, 94
04/08/2022 00:56:39, 104, 21.01, 100190, 39, 94
04/08/2022 00:56:40, 104, 21.01, 100193, 39, 94
04/08/2022 00:56:42, 104, 21.01, 100194, 39, 94
04/08/2022 00:56:43, 103, 21.01, 100195, 39, 94
04/08/2022 00:56:44, 103, 21.01, 100195, 39, 94
04/08/2022 00:56:46, 103, 21.01, 100194, 39, 94
04/08/2022 00:56:47, 102, 21.01, 100193, 39, 94
04/08/2022 00:56:48, 102, 21.01, 100190, 39, 94
04/08/2022 00:56:49, 102, 21.01, 100194, 39, 94
04/08/2022 00:56:51, 101, 21.01, 100196, 39, 94
04/08/2022 00:56:52, 101, 21.00, 100193, 39, 94
04/08/2022 00:56:53, 100, 21.01, 100194, 39, 94
04/08/2022 00:56:55, 100, 21.00, 100192, 39, 94
04/08/2022 00:56:56, 99, 21.00, 100191, 39, 94
04/08/2022 00:56:57, 99, 21.00, 100194, 39, 94
04/08/2022 00:56:58, 98, 21.00, 100198, 39, 94
04/08/2022 00:57:00, 98, 21.00, 100195, 39, 94
04/08/2022 00:57:01, 98, 21.00, 100194, 39, 94
04/08/2022 00:57:02, 98, 21.00, 100193, 39, 94
04/08/2022 00:57:04, 98, 21.00, 100195, 39, 94
04/08/2022 00:57:05, 98, 21.00, 100193, 39, 94
04/08/2022 00:57:06, 98, 21.00, 100192, 39, 94
04/08/2022 00:57:07, 99, 21.00, 100193, 39, 94
04/08/2022 00:57:09, 99, 21.00, 100193, 39, 94
04/08/2022 00:57:10, 99, 21.00, 100194, 39, 94
04/08/2022 00:57:11, 100, 21.00, 100193, 39, 94
04/08/2022 00:57:13, 100, 21.00, 100193, 39, 94
04/08/2022 00:57:14, 100, 21.01, 100195, 39, 94
04/08/2022 00:57:15, 101, 21.01, 100194, 39, 94
04/08/2022 00:57:16, 101, 21.00, 100196, 39, 94
04/08/2022 00:57:18, 102, 21.00, 100194, 39, 94
04/08/2022 00:57:19, 102, 21.00, 100196, 39, 94
04/08/2022 00:57:20, 102, 21.00, 100197, 39, 94
04/08/2022 00:57:22, 103, 21.01, 100197, 39, 94
04/08/2022 00:57:23, 103, 21.00, 100194, 39, 94
04/08/2022 00:57:24, 104, 21.00, 100195, 39, 94
04/08/2022 00:57:26, 104, 21.00, 100195, 39, 94
04/08/2022 00:57:27, 104, 21.00, 100194, 39, 94
04/08/2022 00:57:28, 105, 20.99, 100194, 39, 94
04/08/2022 00:57:29, 105, 21.00, 100195, 39, 94
04/08/2022 00:57:31, 105, 20.99, 100192, 39, 94
04/08/2022 00:57:32, 105, 20.99, 100192, 39, 94
04/08/2022 00:57:34, 105, 21.00, 100197, 39, 94
04/08/2022 00:57:35, 105, 21.00, 100197, 39, 94
04/08/2022 00:57:36, 105, 21.00, 100198, 39, 94
04/08/2022 00:57:38, 105, 20.99, 100195, 39, 94
04/08/2022 00:57:39, 105, 20.99, 100196, 39, 94
04/08/2022 00:57:40, 105, 20.99, 100195, 39, 94
04/08/2022 00:57:41, 105, 20.98, 100197, 39, 94
04/08/2022 00:57:43, 105, 20.99, 100196, 39, 94
04/08/2022 00:57:44, 105, 20.99, 100198, 39, 94
04/08/2022 00:57:45, 105, 20.99, 100198, 39, 94
04/08/2022 00:57:47, 105, 20.99, 100195, 39, 94
04/08/2022 00:57:48, 105, 20.99, 100199, 39, 94
04/08/2022 00:57:49, 105, 20.99, 100200, 39, 94
04/08/2022 00:57:50, 105, 20.99, 100197, 39, 94
04/08/2022 00:57:52, 104, 20.99, 100197, 39, 94
04/08/2022 00:57:53, 104, 20.99, 100199, 39, 94
04/08/2022 00:57:54, 104, 20.99, 100200, 39, 94
04/08/2022 00:57:56, 104, 20.99, 100199, 39, 94
04/08/2022 00:57:57, 104, 20.98, 100195, 39, 94
04/08/2022 00:57:58, 103, 20.99, 100197, 39, 94
04/08/2022 00:57:59, 103, 20.99, 100197, 39, 94
04/08/2022 00:58:01, 103, 20.99, 100200, 39, 94
04/08/2022 00:58:02, 103, 20.98, 100196, 39, 94
04/08/2022 00:58:03, 103, 20.98, 100195, 39, 94
04/08/2022 00:58:05, 103, 20.99, 100199, 39, 94
04/08/2022 00:58:06, 103, 20.99, 100198, 39, 94
04/08/2022 00:58:07, 103, 20.99, 100195, 39, 94
04/08/2022 00:58:09, 103, 20.99, 100198, 39, 94
04/08/2022 00:58:10, 103, 20.98, 100199, 39, 94
04/08/2022 00:58:11, 103, 20.98, 100197, 39, 94
04/08/2022 00:58:12, 103, 20.98, 100195, 39, 94
04/08/2022 00:58:14, 103, 20.98, 100202, 39, 93
04/08/2022 00:58:15, 103, 20.98, 100196, 39, 94
04/08/2022 00:58:16, 103, 20.98, 100197, 39, 94
04/08/2022 00:58:18, 103, 20.98, 100198, 39, 94
04/08/2022 00:58:19, 104, 20.98, 100197, 39, 94
04/08/2022 00:58:20, 104, 20.98, 100198, 39, 94
04/08/2022 00:58:21, 105, 20.98, 100197, 39, 94
04/08/2022 00:58:23, 105, 20.97, 100196, 39, 94
04/08/2022 00:58:24, 105, 20.98, 100196, 39, 94
04/08/2022 00:58:25, 106, 20.98, 100195, 39, 94
04/08/2022 00:58:27, 106, 20.98, 100199, 39, 94
04/08/2022 00:58:28, 106, 20.98, 100197, 39, 94
04/08/2022 00:58:29, 106, 20.98, 100199, 39, 94
04/08/2022 00:58:30, 106, 20.98, 100198, 39, 94
04/08/2022 00:58:32, 106, 20.98, 100198, 39, 94
04/08/2022 00:58:33, 106, 20.98, 100200, 39, 94
04/08/2022 00:58:34, 106, 20.98, 100198, 39, 94
04/08/2022 00:58:36, 106, 20.98, 100196, 39, 94
04/08/2022 00:58:37, 105, 20.98, 100198, 39, 94
04/08/2022 00:58:38, 105, 20.98, 100195, 39, 94
04/08/2022 00:58:39, 104, 20.98, 100194, 39, 94
04/08/2022 00:58:41, 104, 20.98, 100195, 39, 94
04/08/2022 00:58:42, 103, 20.98, 100196, 39, 94
04/08/2022 00:58:43, 103, 20.98, 100196, 39, 94
04/08/2022 00:58:45, 102, 20.98, 100195, 39, 94
04/08/2022 00:58:46, 101, 20.98, 100194, 39, 94
04/08/2022 00:58:47, 101, 20.97, 100195, 39, 94
04/08/2022 00:58:48, 100, 20.98, 100194, 39, 94
04/08/2022 00:58:50, 100, 20.98, 100193, 39, 94
04/08/2022 00:58:51, 99, 20.98, 100195, 39, 94
04/08/2022 00:58:52, 99, 20.98, 100193, 39, 94
04/08/2022 00:58:54, 99, 20.98, 100194, 39, 94
04/08/2022 00:58:55, 98, 20.98, 100196, 39, 94
04/08/2022 00:58:56, 98, 20.98, 100196, 39, 94
04/08/2022 00:58:57, 98, 20.98, 100194, 39, 94
04/08/2022 00:58:59, 98, 20.98, 100194, 39, 94
04/08/2022 00:59:00, 98, 20.98, 100194, 39, 94
04/08/2022 00:59:01, 98, 20.97, 100195, 39, 94
04/08/2022 00:59:03, 98, 20.98, 100195, 39, 94
04/08/2022 00:59:04, 98, 20.98, 100195, 39, 94
04/08/2022 00:59:05, 98, 20.98, 100195, 39, 94
04/08/2022 00:59:06, 98, 20.98, 100194, 39, 94
04/08/2022 00:59:08, 99, 20.98, 100194, 39, 94
04/08/2022 00:59:09, 99, 20.98, 100192, 39, 94
04/08/2022 00:59:10, 99, 20.99, 100196, 39, 94
04/08/2022 00:59:12, 99, 20.99, 100193, 39, 94
04/08/2022 00:59:13, 99, 20.98, 100194, 39, 94
04/08/2022 00:59:14, 99, 20.99, 100193, 39, 94
04/08/2022 00:59:15, 99, 20.98, 100193, 39, 94
04/08/2022 00:59:17, 98, 20.98, 100193, 39, 94
04/08/2022 00:59:18, 98, 20.98, 100193, 39, 94
04/08/2022 00:59:19, 97, 20.98, 100192, 39, 94
04/08/2022 00:59:21, 97, 20.98, 100191, 39, 94
04/08/2022 00:59:22, 97, 20.99, 100195, 39, 94
04/08/2022 00:59:23, 96, 20.99, 100193, 39, 94
04/08/2022 00:59:24, 96, 20.99, 100195, 39, 94
04/08/2022 00:59:26, 96, 20.98, 100193, 39, 94
04/08/2022 00:59:27, 96, 20.99, 100192, 39, 94
04/08/2022 00:59:28, 96, 20.99, 100192, 39, 94
04/08/2022 00:59:30, 96, 20.99, 100192, 39, 94
04/08/2022 00:59:31, 96, 20.99, 100196, 39, 94
04/08/2022 00:59:32, 96, 20.99, 100191, 39, 94
04/08/2022 00:59:33, 96, 20.99, 100192, 39, 94
04/08/2022 00:59:35, 96, 20.99, 100191, 39, 94
04/08/2022 00:59:36, 96, 20.99, 100193, 39, 94
04/08/2022 00:59:37, 96, 20.99, 100193, 39, 94
04/08/2022 00:59:39, 96, 20.99, 100195, 39, 94
04/08/2022 00:59:40, 97, 20.99, 100191, 39, 94
04/08/2022 00:59:41, 97, 20.99, 100197, 39, 94
04/08/2022 00:59:42, 97, 20.99, 100195, 39, 94
04/08/2022 00:59:44, 98, 20.98, 100193, 39, 94
04/08/2022 00:59:45, 98, 20.98, 100192, 39, 94
04/08/2022 00:59:46, 99, 20.99, 100195, 39, 94
04/08/2022 00:59:48, 100, 20.98, 100192, 39, 94
04/08/2022 00:59:49, 100, 20.98, 100190, 39, 94
04/08/2022 00:59:50, 101, 20.98, 100192, 39, 94
04/08/2022 00:59:51, 102, 20.98, 100194, 39, 94
04/08/2022 00:59:53, 102, 20.98, 100191, 39, 94
04/08/2022 00:59:54, 103, 20.98, 100191, 39, 94
04/08/2022 00:59:55, 103, 20.97, 100192, 39, 94
04/08/2022 00:59:57, 103, 20.98, 100192, 39, 94
04/08/2022 00:59:58, 104, 20.98, 100192, 39, 94
04/08/2022 00:59:59, 104, 20.98, 100189, 39, 94
04/08/2022 01:00:00, 105, 20.98, 100192, 39, 94
04/08/2022 01:00:02, 105, 20.98, 100193, 39, 94
04/08/2022 01:00:03, 106, 20.98, 100194, 39, 94
04/08/2022 01:00:04, 106, 20.97, 100192, 39, 94
04/08/2022 01:00:06, 106, 20.98, 100194, 39, 94
04/08/2022 01:00:07, 106, 20.98, 100192, 39, 94
04/08/2022 01:00:08, 107, 20.98, 100192, 39, 94
04/08/2022 01:00:09, 107, 20.98, 100192, 39, 94
04/08/2022 01:00:11, 106, 20.98, 100195, 39, 94
04/08/2022 01:00:12, 106, 20.98, 100194, 39, 94
04/08/2022 01:00:13, 106, 20.98, 100190, 39, 94
04/08/2022 01:00:15, 105, 20.98, 100194, 39, 94
04/08/2022 01:00:16, 105, 20.98, 100193, 39, 94
04/08/2022 01:00:17, 105, 20.98, 100191, 39, 94
04/08/2022 01:00:18, 104, 20.98, 100193, 39, 94
04/08/2022 01:00:20, 104, 20.97, 100194, 39, 94
04/08/2022 01:00:21, 103, 20.98, 100195, 39, 94
04/08/2022 01:00:22, 103, 20.97, 100191, 39, 94
04/08/2022 01:00:24, 102, 20.98, 100194, 39, 94
04/08/2022 01:00:25, 102, 20.98, 100191, 39, 94
04/08/2022 01:00:26, 102, 20.98, 100192, 39, 94
04/08/2022 01:00:27, 101, 20.98, 100195, 39, 94
04/08/2022 01:00:29, 101, 20.98, 100192, 39, 94
04/08/2022 01:00:30, 101, 20.98, 100196, 39, 94
04/08/2022 01:00:31, 101, 20.98, 100194, 39, 94
04/08/2022 01:00:33, 101, 20.98, 100195, 39, 94
04/08/2022 01:00:34, 101, 20.98, 100194, 39, 94
04/08/2022 01:00:35, 101, 20.98, 100194, 39, 94
04/08/2022 01:00:36, 102, 20.98, 100195, 39, 94
04/08/2022 01:00:38, 102, 20.98, 100193, 39, 94
04/08/2022 01:00:39, 102, 20.98, 100191, 39, 94
04/08/2022 01:00:40, 102, 20.98, 100194, 39, 94
04/08/2022 01:00:42, 103, 20.98, 100193, 39, 94
04/08/2022 01:00:43, 103, 20.98, 100195, 39, 94
04/08/2022 01:00:44, 103, 20.98, 100193, 39, 94
04/08/2022 01:00:46, 103, 20.99, 100197, 39, 94
04/08/2022 01:00:47, 104, 20.98, 100194, 39, 94
04/08/2022 01:00:48, 104, 20.98, 100194, 39, 94
04/08/2022 01:00:49, 104, 20.98, 100195, 39, 94
04/08/2022 01:00:51, 104, 20.98, 100192, 39, 94
04/08/2022 01:00:52, 104, 20.96, 100191, 39, 94
04/08/2022 01:00:53, 105, 20.98, 100196, 39, 94
04/08/2022 01:00:55, 105, 20.98, 100192, 39, 94
04/08/2022 01:00:56, 105, 20.98, 100193, 39, 94
04/08/2022 01:00:57, 105, 20.98, 100192, 39, 94
04/08/2022 01:00:58, 105, 20.97, 100193, 39, 94
04/08/2022 01:01:00, 105, 20.98, 100194, 39, 94
04/08/2022 01:01:01, 105, 20.97, 100197, 39, 94
04/08/2022 01:01:02, 105, 20.98, 100195, 39, 94
04/08/2022 01:01:04, 106, 20.97, 100195, 39, 94
04/08/2022 01:01:05, 106, 20.97, 100197, 39, 94
04/08/2022 01:01:06, 106, 20.97, 100195, 39, 94
04/08/2022 01:01:07, 107, 20.98, 100199, 39, 94
04/08/2022 01:01:09, 107, 20.97, 100196, 39, 94
04/08/2022 01:01:10, 108, 20.97, 100191, 39, 94
04/08/2022 01:01:11, 108, 20.97, 100200, 39, 94
04/08/2022 01:01:13, 108, 20.97, 100198, 39, 94
04/08/2022 01:01:14, 108, 20.97, 100198, 39, 94
04/08/2022 01:01:15, 109, 20.97, 100197, 39, 94
04/08/2022 01:01:16, 109, 20.98, 100194, 39, 94
04/08/2022 01:01:18, 109, 20.97, 100196, 39, 94
04/08/2022 01:01:19, 109, 20.98, 100196, 39, 94
04/08/2022 01:01:20, 109, 20.97, 100200, 39, 94
04/08/2022 01:01:22, 110, 20.98, 100200, 39, 94
04/08/2022 01:01:23, 110, 20.97, 100199, 39, 94
04/08/2022 01:01:24, 110, 20.97, 100197, 39, 94
04/08/2022 01:01:25, 110, 20.98, 100198, 39, 94
04/08/2022 01:01:27, 110, 20.97, 100199, 39, 94
04/08/2022 01:01:28, 110, 20.97, 100196, 39, 94
04/08/2022 01:01:29, 110, 20.97, 100196, 39, 94
04/08/2022 01:01:31, 109, 20.98, 100196, 39, 94
04/08/2022 01:01:32, 109, 20.97, 100197, 39, 94
04/08/2022 01:01:33, 109, 20.97, 100197, 39, 94
04/08/2022 01:01:34, 109, 20.97, 100195, 39, 94
04/08/2022 01:01:36, 109, 20.97, 100199, 39, 94
04/08/2022 01:01:37, 109, 20.97, 100198, 39, 94
04/08/2022 01:01:38, 109, 20.97, 100198, 39, 94
04/08/2022 01:01:40, 109, 20.97, 100194, 39, 94
04/08/2022 01:01:41, 109, 20.97, 100198, 39, 94
04/08/2022 01:01:42, 108, 20.97, 100197, 39, 94
04/08/2022 01:01:43, 108, 20.97, 100198, 39, 94
04/08/2022 01:01:45, 108, 20.96, 100196, 39, 94
04/08/2022 01:01:46, 108, 20.97, 100198, 39, 94
04/08/2022 01:01:47, 108, 20.96, 100196, 39, 94
04/08/2022 01:01:49, 108, 20.97, 100197, 39, 94
04/08/2022 01:01:50, 107, 20.96, 100197, 39, 94
04/08/2022 01:01:51, 107, 20.97, 100197, 39, 94
04/08/2022 01:01:52, 107, 20.97, 100200, 39, 94
04/08/2022 01:01:54, 107, 20.97, 100197, 39, 94
04/08/2022 01:01:55, 107, 20.97, 100198, 39, 94
04/08/2022 01:01:56, 106, 20.96, 100198, 39, 94
04/08/2022 01:01:58, 106, 20.96, 100197, 39, 94
04/08/2022 01:01:59, 106, 20.96, 100197, 39, 94
04/08/2022 01:02:00, 106, 20.97, 100196, 39, 94
04/08/2022 01:02:01, 106, 20.97, 100201, 39, 93
04/08/2022 01:02:03, 105, 20.96, 100199, 39, 94
04/08/2022 01:02:04, 105, 20.95, 100197, 39, 94
04/08/2022 01:02:05, 105, 20.96, 100197, 39, 94
04/08/2022 01:02:07, 105, 20.96, 100197, 39, 94
04/08/2022 01:02:08, 104, 20.97, 100196, 39, 94
04/08/2022 01:02:09, 104, 20.96, 100198, 39, 94
04/08/2022 01:02:10, 104, 20.97, 100198, 39, 94
04/08/2022 01:02:12, 104, 20.97, 100197, 39, 94
04/08/2022 01:02:13, 103, 20.97, 100196, 39, 94
04/08/2022 01:02:14, 103, 20.97, 100197, 39, 94
04/08/2022 01:02:16, 102, 20.97, 100197, 39, 94
04/08/2022 01:02:17, 102, 20.97, 100197, 39, 94
04/08/2022 01:02:18, 101, 20.97, 100197, 39, 94
04/08/2022 01:02:19, 101, 20.97, 100198, 39, 94
04/08/2022 01:02:21, 100, 20.96, 100197, 39, 94
04/08/2022 01:02:22, 99, 20.96, 100196, 39, 94
04/08/2022 01:02:23, 99, 20.96, 100196, 39, 94
04/08/2022 01:02:25, 98, 20.96, 100197, 39, 94
04/08/2022 01:02:26, 98, 20.97, 100198, 39, 94
04/08/2022 01:02:27, 97, 20.97, 100196, 39, 94
04/08/2022 01:02:28, 97, 20.96, 100197, 39, 94
04/08/2022 01:02:30, 96, 20.97, 100198, 39, 94
04/08/2022 01:02:31, 96, 20.96, 100199, 39, 94
04/08/2022 01:02:32, 96, 20.96, 100197, 39, 94
04/08/2022 01:02:34, 96, 20.96, 100198, 39, 94
04/08/2022 01:02:35, 95, 20.96, 100200, 39, 94
04/08/2022 01:02:36, 96, 20.96, 100197, 39, 94
04/08/2022 01:02:37, 96, 20.97, 100198, 39, 94
04/08/2022 01:02:39, 96, 20.97, 100199, 39, 94
04/08/2022 01:02:40, 96, 20.96, 100197, 39, 94
04/08/2022 01:02:41, 97, 20.96, 100196, 39, 94
04/08/2022 01:02:43, 97, 20.96, 100197, 39, 94
04/08/2022 01:02:44, 98, 20.96, 100193, 39, 94
04/08/2022 01:02:45, 99, 20.97, 100199, 39, 94
04/08/2022 01:02:46, 99, 20.96, 100198, 39, 94
04/08/2022 01:02:48, 100, 20.97, 100199, 39, 94
04/08/2022 01:02:49, 101, 20.97, 100197, 39, 94
04/08/2022 01:02:50, 101, 20.97, 100197, 39, 94
04/08/2022 01:02:52, 102, 20.97, 100198, 39, 94
04/08/2022 01:02:53, 102, 20.97, 100197, 39, 94
04/08/2022 01:02:54, 103, 20.97, 100196, 39, 94
04/08/2022 01:02:55, 103, 20.97, 100195, 39, 94
04/08/2022 01:02:57, 103, 20.97, 100197, 39, 94
04/08/2022 01:02:58, 104, 20.96, 100196, 39, 94
04/08/2022 01:02:59, 104, 20.97, 100194, 39, 94
04/08/2022 01:03:01, 104, 20.96, 100195, 39, 94
04/08/2022 01:03:02, 104, 20.97, 100198, 39, 94
04/08/2022 01:03:03, 105, 20.96, 100193, 39, 94
04/08/2022 01:03:04, 105, 20.96, 100195, 39, 94
04/08/2022 01:03:06, 105, 20.97, 100193, 39, 94
04/08/2022 01:03:07, 105, 20.96, 100194, 39, 94
04/08/2022 01:03:08, 105, 20.97, 100195, 39, 94
04/08/2022 01:03:10, 104, 20.97, 100196, 39, 94
04/08/2022 01:03:11, 104, 20.97, 100198, 39, 94
04/08/2022 01:03:12, 104, 20.97, 100196, 39, 94
04/08/2022 01:03:14, 104, 20.97, 100196, 39, 94
04/08/2022 01:03:15, 104, 20.97, 100196, 39, 94
04/08/2022 01:03:16, 103, 20.96, 100196, 39, 94
04/08/2022 01:03:17, 103, 20.97, 100197, 39, 94
04/08/2022 01:03:19, 103, 20.97, 100200, 39, 94
04/08/2022 01:03:20, 103, 20.97, 100198, 39, 94
04/08/2022 01:03:21, 102, 20.96, 100197, 39, 94
04/08/2022 01:03:23, 102, 20.97, 100197, 39, 94
04/08/2022 01:03:24, 102, 20.97, 100197, 39, 94
04/08/2022 01:03:25, 102, 20.96, 100196, 39, 94
04/08/2022 01:03:26, 101, 20.97, 100193, 39, 94
04/08/2022 01:03:28, 101, 20.97, 100194, 39, 94
04/08/2022 01:03:29, 101, 20.96, 100197, 39, 94
04/08/2022 01:03:30, 101, 20.97, 100197, 39, 94
04/08/2022 01:03:32, 101, 20.97, 100195, 39, 94
04/08/2022 01:03:33, 102, 20.96, 100197, 39, 94
04/08/2022 01:03:34, 102, 20.97, 100199, 39, 94
04/08/2022 01:03:35, 102, 20.96, 100194, 39, 94
04/08/2022 01:03:37, 102, 20.97, 100196, 39, 94
04/08/2022 01:03:38, 103, 20.97, 100197, 39, 94
04/08/2022 01:03:39, 103, 20.96, 100195, 39, 94
04/08/2022 01:03:41, 103, 20.96, 100195, 39, 94
04/08/2022 01:03:42, 104, 20.96, 100193, 39, 94
04/08/2022 01:03:43, 104, 20.96, 100193, 39, 94
04/08/2022 01:03:44, 104, 20.96, 100195, 39, 94
04/08/2022 01:03:46, 104, 20.96, 100194, 39, 94
04/08/2022 01:03:47, 105, 20.96, 100195, 39, 94
04/08/2022 01:03:48, 105, 20.96, 100192, 39, 94
04/08/2022 01:03:50, 105, 20.96, 100192, 39, 94
04/08/2022 01:03:51, 106, 20.97, 100198, 39, 94
04/08/2022 01:03:52, 106, 20.96, 100197, 39, 94
04/08/2022 01:03:53, 106, 20.96, 100197, 39, 94
04/08/2022 01:03:55, 106, 20.96, 100197, 39, 94
04/08/2022 01:03:56, 107, 20.96, 100194, 39, 94
04/08/2022 01:03:57, 107, 20.96, 100198, 39, 94
04/08/2022 01:03:59, 107, 20.96, 100199, 39, 94
04/08/2022 01:04:00, 107, 20.96, 100197, 39, 94
04/08/2022 01:04:01, 108, 20.96, 100195, 39, 94
04/08/2022 01:04:02, 108, 20.95, 100198, 39, 94
04/08/2022 01:04:04, 108, 20.96, 100196, 39, 94
04/08/2022 01:04:05, 109, 20.96, 100196, 39, 94
04/08/2022 01:04:06, 109, 20.95, 100197, 39, 94
04/08/2022 01:04:08, 109, 20.95, 100198, 39, 94
04/08/2022 01:04:09, 110, 20.95, 100196, 39, 94
04/08/2022 01:04:10, 110, 20.95, 100195, 39, 94
04/08/2022 01:04:11, 111, 20.95, 100197, 39, 94
04/08/2022 01:04:13, 111, 20.95, 100196, 39, 94
04/08/2022 01:04:14, 111, 20.94, 100194, 39, 94
04/08/2022 01:04:15, 111, 20.95, 100195, 39, 94
04/08/2022 01:04:17, 112, 20.95, 100195, 39, 94
04/08/2022 01:04:18, 112, 20.94, 100192, 39, 94
04/08/2022 01:04:19, 112, 20.95, 100196, 39, 94
04/08/2022 01:04:20, 112, 20.94, 100197, 39, 94
04/08/2022 01:04:22, 111, 20.95, 100196, 39, 94
04/08/2022 01:04:23, 111, 20.94, 100193, 39, 94
04/08/2022 01:04:24, 111, 20.95, 100195, 39, 94
04/08/2022 01:04:26, 110, 20.95, 100197, 39, 94
04/08/2022 01:04:27, 109, 20.94, 100196, 39, 94
04/08/2022 01:04:28, 109, 20.95, 100198, 39, 94
04/08/2022 01:04:29, 108, 20.95, 100195, 39, 94
04/08/2022 01:04:31, 107, 20.95, 100194, 39, 94
04/08/2022 01:04:32, 106, 20.94, 100194, 39, 94
04/08/2022 01:04:33, 106, 20.95, 100195, 39, 94
04/08/2022 01:04:35, 105, 20.95, 100194, 39, 94
04/08/2022 01:04:36, 104, 20.94, 100194, 39, 94
04/08/2022 01:04:37, 103, 20.95, 100195, 39, 94
04/08/2022 01:04:38, 103, 20.94, 100196, 39, 94
04/08/2022 01:04:40, 102, 20.94, 100194, 39, 94
04/08/2022 01:04:41, 102, 20.94, 100193, 39, 94
04/08/2022 01:04:42, 101, 20.94, 100194, 39, 94
04/08/2022 01:04:44, 101, 20.94, 100196, 39, 94
04/08/2022 01:04:45, 101, 20.94, 100198, 39, 94
04/08/2022 01:04:47, 100, 20.94, 100197, 39, 94
04/08/2022 01:04:48, 100, 20.94, 100199, 39, 94
04/08/2022 01:04:49, 99, 20.94, 100196, 39, 94
04/08/2022 01:04:51, 99, 20.94, 100198, 39, 94
04/08/2022 01:04:52, 99, 20.94, 100197, 39, 94
04/08/2022 01:04:53, 99, 20.94, 100196, 39, 94
04/08/2022 01:04:54, 99, 20.94, 100194, 39, 94
04/08/2022 01:04:56, 99, 20.94, 100195, 39, 94
04/08/2022 01:04:57, 99, 20.94, 100198, 39, 94
04/08/2022 01:04:58, 99, 20.94, 100198, 39, 94
04/08/2022 01:05:00, 99, 20.94, 100197, 39, 94
04/08/2022 01:05:01, 99, 20.94, 100197, 39, 94
04/08/2022 01:05:02, 100, 20.94, 100197, 39, 94
04/08/2022 01:05:03, 100, 20.94, 100198, 39, 94
04/08/2022 01:05:05, 100, 20.93, 100198, 39, 94
04/08/2022 01:05:06, 100, 20.94, 100197, 39, 94
04/08/2022 01:05:07, 100, 20.93, 100197, 39, 94
04/08/2022 01:05:09, 100, 20.94, 100199, 39, 94
04/08/2022 01:05:10, 100, 20.94, 100197, 39, 94
04/08/2022 01:05:11, 101, 20.93, 100196, 39, 94
04/08/2022 01:05:12, 101, 20.94, 100199, 39, 94
04/08/2022 01:05:14, 102, 20.94, 100200, 39, 94
04/08/2022 01:05:15, 102, 20.93, 100199, 39, 94
04/08/2022 01:05:16, 103, 20.94, 100198, 39, 94
04/08/2022 01:05:18, 103, 20.94, 100197, 39, 94
04/08/2022 01:05:19, 104, 20.94, 100199, 39, 94
04/08/2022 01:05:20, 104, 20.93, 100197, 39, 94
04/08/2022 01:05:21, 104, 20.93, 100197, 39, 94
04/08/2022 01:05:23, 105, 20.93, 100197, 39, 94
04/08/2022 01:05:24, 105, 20.94, 100201, 39, 93
04/08/2022 01:05:25, 106, 20.93, 100199, 39, 94
04/08/2022 01:05:27, 106, 20.93, 100198, 39, 94
04/08/2022 01:05:28, 106, 20.93, 100199, 39, 94
04/08/2022 01:05:29, 107, 20.93, 100198, 39, 94
04/08/2022 01:05:30, 107, 20.93, 100196, 39, 94
04/08/2022 01:05:32, 107, 20.92, 100196, 39, 94
04/08/2022 01:05:33, 107, 20.92, 100197, 39, 94
04/08/2022 01:05:34, 107, 20.92, 100196, 39, 94
04/08/2022 01:05:36, 107, 20.92, 100192, 39, 94
04/08/2022 01:05:37, 107, 20.92, 100196, 39, 94
04/08/2022 01:05:38, 107, 20.92, 100198, 39, 94
04/08/2022 01:05:39, 106, 20.92, 100198, 39, 94
04/08/2022 01:05:41, 106, 20.92, 100196, 39, 94
04/08/2022 01:05:42, 106, 20.92, 100196, 39, 94
04/08/2022 01:05:43, 105, 20.92, 100199, 39, 94
04/08/2022 01:05:45, 105, 20.92, 100198, 39, 94
04/08/2022 01:05:46, 104, 20.92, 100197, 39, 94
04/08/2022 01:05:47, 104, 20.92, 100198, 39, 94
04/08/2022 01:05:48, 103, 20.93, 100201, 39, 93
04/08/2022 01:05:50, 102, 20.92, 100196, 39, 94
04/08/2022 01:05:51, 102, 20.92, 100197, 39, 94
04/08/2022 01:05:52, 101, 20.92, 100198, 39, 94
04/08/2022 01:05:54, 101, 20.92, 100195, 39, 94
04/08/2022 01:05:55, 100, 20.91, 100199, 39, 94
04/08/2022 01:05:56, 100, 20.92, 100199, 39, 94
04/08/2022 01:05:57, 99, 20.93, 100198, 39, 94
04/08/2022 01:05:59, 99, 20.92, 100198, 39, 94
04/08/2022 01:06:00, 99, 20.93, 100200, 39, 94
04/08/2022 01:06:01, 99, 20.92, 100199, 39, 94
04/08/2022 01:06:03, 98, 20.92, 100200, 39, 94
04/08/2022 01:06:04, 98, 20.92, 100199, 39, 94
04/08/2022 01:06:05, 98, 20.92, 100199, 39, 94
04/08/2022 01:06:07, 97, 20.91, 100199, 39, 94
04/08/2022 01:06:08, 97, 20.92, 100200, 39, 94
04/08/2022 01:06:09, 97, 20.92, 100201, 39, 93
04/08/2022 01:06:10, 98, 20.91, 100199, 39, 94
04/08/2022 01:06:12, 98, 20.92, 100200, 39, 94
04/08/2022 01:06:13, 98, 20.91, 100201, 39, 93
04/08/2022 01:06:14, 99, 20.92, 100200, 39, 94
04/08/2022 01:06:16, 99, 20.92, 100202, 39, 93
04/08/2022 01:06:17, 100, 20.92, 100201, 39, 93
04/08/2022 01:06:18, 100, 20.91, 100201, 39, 93
04/08/2022 01:06:19, 100, 20.91, 100200, 39, 93
04/08/2022 01:06:21, 101, 20.92, 100198, 39, 94
04/08/2022 01:06:22, 101, 20.92, 100199, 39, 94
04/08/2022 01:06:23, 102, 20.91, 100200, 39, 94
04/08/2022 01:06:25, 102, 20.92, 100202, 39, 93
04/08/2022 01:06:26, 102, 20.91, 100201, 39, 93
04/08/2022 01:06:27, 103, 20.92, 100201, 39, 93
04/08/2022 01:06:28, 103, 20.91, 100203, 39, 93
04/08/2022 01:06:30, 103, 20.91, 100204, 39, 93
04/08/2022 01:06:31, 103, 20.91, 100200, 39, 94
04/08/2022 01:06:32, 104, 20.91, 100199, 39, 94
04/08/2022 01:06:34, 104, 20.91, 100201, 39, 93
04/08/2022 01:06:35, 104, 20.91, 100202, 39, 93
04/08/2022 01:06:36, 104, 20.91, 100201, 39, 93
04/08/2022 01:06:37, 103, 20.91, 100202, 39, 93
04/08/2022 01:06:39, 103, 20.91, 100201, 39, 93
04/08/2022 01:06:40, 103, 20.91, 100202, 39, 93
04/08/2022 01:06:41, 103, 20.91, 100200, 39, 94
04/08/2022 01:06:43, 102, 20.91, 100200, 39, 94
04/08/2022 01:06:44, 102, 20.91, 100202, 39, 93
04/08/2022 01:06:45, 102, 20.91, 100201, 39, 93
04/08/2022 01:06:46, 102, 20.91, 100204, 39, 93
04/08/2022 01:06:48, 101, 20.91, 100203, 39, 93
04/08/2022 01:06:49, 101, 20.90, 100201, 39, 93
04/08/2022 01:06:50, 101, 20.90, 100201, 39, 93
04/08/2022 01:06:52, 101, 20.91, 100201, 39, 93
04/08/2022 01:06:53, 101, 20.91, 100203, 39, 93
04/08/2022 01:06:54, 101, 20.91, 100204, 39, 93
04/08/2022 01:06:55, 101, 20.91, 100202, 39, 93
04/08/2022 01:06:57, 101, 20.90, 100203, 39, 93
04/08/2022 01:06:58, 101, 20.91, 100203, 39, 93
04/08/2022 01:06:59, 101, 20.90, 100204, 39, 93
04/08/2022 01:07:01, 102, 20.91, 100205, 39, 93
04/08/2022 01:07:02, 102, 20.90, 100202, 39, 93
04/08/2022 01:07:03, 102, 20.89, 100202, 39, 93
04/08/2022 01:07:04, 102, 20.90, 100203, 39, 93
04/08/2022 01:07:06, 102, 20.89, 100204, 39, 93
04/08/2022 01:07:07, 102, 20.89, 100204, 39, 93
04/08/2022 01:07:08, 102, 20.90, 100205, 39, 93
04/08/2022 01:07:10, 102, 20.90, 100206, 39, 93
04/08/2022 01:07:11, 102, 20.90, 100205, 39, 93
04/08/2022 01:07:12, 102, 20.90, 100205, 39, 93
04/08/2022 01:07:13, 102, 20.89, 100203, 39, 93
04/08/2022 01:07:15, 102, 20.90, 100206, 39, 93
04/08/2022 01:07:16, 102, 20.89, 100203, 39, 93
04/08/2022 01:07:17, 102, 20.89, 100203, 39, 93
04/08/2022 01:07:19, 102, 20.90, 100208, 39, 93
04/08/2022 01:07:20, 101, 20.90, 100203, 39, 93
04/08/2022 01:07:21, 101, 20.89, 100204, 39, 93
04/08/2022 01:07:22, 101, 20.90, 100206, 39, 93
04/08/2022 01:07:24, 101, 20.89, 100203, 39, 93
04/08/2022 01:07:25, 100, 20.90, 100205, 39, 93
04/08/2022 01:07:26, 100, 20.90, 100206, 39, 93
04/08/2022 01:07:28, 100, 20.90, 100204, 39, 93
04/08/2022 01:07:29, 100, 20.89, 100205, 39, 93
04/08/2022 01:07:30, 100, 20.90, 100205, 39, 93
04/08/2022 01:07:31, 100, 20.89, 100206, 39, 93
04/08/2022 01:07:33, 100, 20.89, 100208, 39, 93
04/08/2022 01:07:34, 100, 20.89, 100206, 39, 93
04/08/2022 01:07:35, 100, 20.89, 100209, 39, 93
04/08/2022 01:07:37, 100, 20.89, 100207, 39, 93
04/08/2022 01:07:38, 100, 20.89, 100207, 39, 93
04/08/2022 01:07:39, 100, 20.88, 100200, 39, 93
04/08/2022 01:07:40, 100, 20.89, 100203, 39, 93
04/08/2022 01:07:42, 100, 20.89, 100206, 39, 93
04/08/2022 01:07:43, 100, 20.89, 100205, 39, 93
04/08/2022 01:07:44, 100, 20.88, 100205, 39, 93
04/08/2022 01:07:46, 100, 20.89, 100204, 39, 93
04/08/2022 01:07:47, 100, 20.89, 100205, 39, 93
04/08/2022 01:07:48, 100, 20.89, 100206, 39, 93
04/08/2022 01:07:49, 101, 20.89, 100206, 39, 93
04/08/2022 01:07:51, 101, 20.89, 100205, 39, 93
04/08/2022 01:07:52, 101, 20.88, 100205, 39, 93
04/08/2022 01:07:53, 101, 20.89, 100206, 39, 93
04/08/2022 01:07:55, 102, 20.89, 100204, 39, 93
04/08/2022 01:07:56, 102, 20.89, 100206, 39, 93
04/08/2022 01:07:57, 102, 20.89, 100207, 39, 93
04/08/2022 01:07:58, 102, 20.88, 100204, 39, 93
04/08/2022 01:08:00, 103, 20.89, 100203, 39, 93
04/08/2022 01:08:01, 103, 20.89, 100205, 39, 93
04/08/2022 01:08:02, 103, 20.89, 100205, 39, 93
04/08/2022 01:08:04, 103, 20.88, 100210, 39, 93
04/08/2022 01:08:05, 104, 20.88, 100205, 39, 93
04/08/2022 01:08:06, 104, 20.89, 100206, 39, 93
04/08/2022 01:08:07, 104, 20.89, 100206, 39, 93
04/08/2022 01:08:09, 104, 20.88, 100209, 39, 93
04/08/2022 01:08:10, 104, 20.89, 100210, 39, 93
04/08/2022 01:08:11, 103, 20.89, 100210, 39, 93
04/08/2022 01:08:13, 103, 20.89, 100211, 39, 93
04/08/2022 01:08:14, 103, 20.89, 100209, 39, 93
04/08/2022 01:08:15, 103, 20.89, 100206, 39, 93
04/08/2022 01:08:16, 103, 20.89, 100208, 39, 93
04/08/2022 01:08:18, 102, 20.89, 100206, 39, 93
04/08/2022 01:08:19, 102, 20.89, 100208, 39, 93
04/08/2022 01:08:20, 102, 20.89, 100211, 39, 93
04/08/2022 01:08:22, 102, 20.88, 100206, 39, 93
04/08/2022 01:08:23, 102, 20.89, 100210, 39, 93
04/08/2022 01:08:24, 102, 20.89, 100213, 39, 92
04/08/2022 01:08:25, 102, 20.88, 100207, 39, 93
04/08/2022 01:08:27, 102, 20.89, 100208, 39, 93
04/08/2022 01:08:28, 102, 20.89, 100210, 39, 93
04/08/2022 01:08:29, 102, 20.89, 100206, 39, 93
04/08/2022 01:08:31, 102, 20.89, 100205, 39, 93
04/08/2022 01:08:32, 102, 20.89, 100211, 39, 93
04/08/2022 01:08:33, 102, 20.89, 100208, 39, 93
04/08/2022 01:08:35, 102, 20.89, 100212, 39, 93
04/08/2022 01:08:36, 103, 20.88, 100205, 39, 93
04/08/2022 01:08:37, 103, 20.89, 100212, 39, 93
04/08/2022 01:08:38, 103, 20.89, 100211, 39, 93
04/08/2022 01:08:40, 103, 20.88, 100209, 39, 93
04/08/2022 01:08:41, 104, 20.89, 100210, 39, 93
04/08/2022 01:08:42, 104, 20.88, 100213, 39, 92
04/08/2022 01:08:44, 104, 20.88, 100210, 39, 93
04/08/2022 01:08:45, 104, 20.88, 100210, 39, 93
04/08/2022 01:08:46, 104, 20.88, 100213, 39, 92
04/08/2022 01:08:47, 105, 20.88, 100210, 39, 93
04/08/2022 01:08:49, 105, 20.88, 100210, 39, 93
04/08/2022 01:08:50, 105, 20.88, 100209, 39, 93
04/08/2022 01:08:51, 105, 20.88, 100212, 39, 93
04/08/2022 01:08:53, 105, 20.88, 100209, 39, 93
04/08/2022 01:08:54, 105, 20.88, 100208, 39, 93
04/08/2022 01:08:55, 105, 20.88, 100208, 39, 93
04/08/2022 01:08:56, 105, 20.88, 100211, 39, 93
04/08/2022 01:08:58, 105, 20.88, 100210, 39, 93
04/08/2022 01:08:59, 105, 20.88, 100212, 39, 93
04/08/2022 01:09:00, 105, 20.88, 100213, 39, 92
04/08/2022 01:09:02, 105, 20.88, 100211, 39, 93
04/08/2022 01:09:03, 105, 20.88, 100209, 39, 93
04/08/2022 01:09:04, 105, 20.88, 100214, 39, 92
04/08/2022 01:09:05, 105, 20.87, 100215, 39, 92
04/08/2022 01:09:07, 105, 20.88, 100214, 39, 92
04/08/2022 01:09:08, 105, 20.88, 100213, 39, 92
04/08/2022 01:09:09, 105, 20.87, 100210, 39, 93
04/08/2022 01:09:11, 105, 20.88, 100211, 39, 93
04/08/2022 01:09:12, 105, 20.88, 100208, 39, 93
04/08/2022 01:09:13, 105, 20.87, 100206, 39, 93
04/08/2022 01:09:14, 105, 20.87, 100207, 39, 93
04/08/2022 01:09:16, 105, 20.88, 100209, 39, 93
04/08/2022 01:09:17, 105, 20.88, 100209, 39, 93
04/08/2022 01:09:18, 105, 20.88, 100210, 39, 93
04/08/2022 01:09:20, 104, 20.88, 100214, 39, 92
04/08/2022 01:09:21, 104, 20.88, 100211, 39, 93
04/08/2022 01:09:22, 104, 20.88, 100214, 39, 92
04/08/2022 01:09:23, 103, 20.87, 100209, 39, 93
04/08/2022 01:09:25, 103, 20.88, 100211, 39, 93
04/08/2022 01:09:26, 103, 20.88, 100207, 39, 93
04/08/2022 01:09:27, 102, 20.88, 100206, 39, 93
04/08/2022 01:09:29, 102, 20.88, 100208, 39, 93
04/08/2022 01:09:30, 102, 20.88, 100208, 39, 93
04/08/2022 01:09:31, 102, 20.88, 100211, 39, 93
04/08/2022 01:09:32, 101, 20.88, 100213, 39, 92
04/08/2022 01:09:34, 101, 20.87, 100211, 39, 93
04/08/2022 01:09:35, 101, 20.87, 100207, 39, 93
04/08/2022 01:09:36, 101, 20.87, 100205, 39, 93
04/08/2022 01:09:38, 100, 20.88, 100208, 39, 93
04/08/2022 01:09:39, 100, 20.88, 100213, 39, 92
04/08/2022 01:09:40, 100, 20.88, 100211, 39, 93
04/08/2022 01:09:41, 100, 20.88, 100210, 39, 93
04/08/2022 01:09:43, 100, 20.88, 100206, 39, 93
04/08/2022 01:09:44, 100, 20.88, 100211, 39, 93
04/08/2022 01:09:45, 100, 20.88, 100210, 39, 93
04/08/2022 01:09:47, 101, 20.88, 100211, 39, 93
04/08/2022 01:09:48, 101, 20.87, 100211, 39, 93
04/08/2022 01:09:49, 101, 20.88, 100209, 39, 93
04/08/2022 01:09:50, 101, 20.88, 100209, 39, 93
04/08/2022 01:09:52, 101, 20.88, 100208, 39, 93
04/08/2022 01:09:53, 102, 20.88, 100205, 39, 93
04/08/2022 01:09:54, 102, 20.88, 100207, 39, 93
04/08/2022 01:09:56, 102, 20.87, 100209, 39, 93
04/08/2022 01:09:57, 102, 20.87, 100206, 39, 93
04/08/2022 01:09:58, 101, 20.88, 100209, 39, 93
04/08/2022 01:09:59, 101, 20.88, 100209, 39, 93
04/08/2022 01:10:01, 101, 20.88, 100209, 39, 93
04/08/2022 01:10:02, 101, 20.87, 100209, 39, 93
04/08/2022 01:10:03, 101, 20.88, 100209, 39, 93
04/08/2022 01:10:05, 100, 20.88, 100212, 39, 93
04/08/2022 01:10:06, 100, 20.88, 100211, 39, 93
04/08/2022 01:10:07, 100, 20.87, 100211, 39, 93
04/08/2022 01:10:08, 100, 20.87, 100211, 39, 93
04/08/2022 01:10:10, 99, 20.87, 100209, 39, 93
04/08/2022 01:10:11, 99, 20.88, 100214, 39, 92
04/08/2022 01:10:12, 98, 20.87, 100211, 39, 93
04/08/2022 01:10:14, 98, 20.87, 100211, 39, 93
04/08/2022 01:10:15, 98, 20.87, 100212, 39, 93
04/08/2022 01:10:16, 98, 20.87, 100208, 39, 93
04/08/2022 01:10:17, 97, 20.87, 100211, 39, 93
04/08/2022 01:10:19, 97, 20.87, 100211, 39, 93
04/08/2022 01:10:20, 97, 20.88, 100214, 39, 92
04/08/2022 01:10:21, 97, 20.87, 100216, 39, 92
04/08/2022 01:10:23, 97, 20.87, 100211, 39, 93
04/08/2022 01:10:24, 98, 20.87, 100215, 39, 92
04/08/2022 01:10:25, 98, 20.88, 100216, 39, 92
04/08/2022 01:10:26, 98, 20.87, 100212, 39, 93
04/08/2022 01:10:28, 99, 20.87, 100214, 39, 92
04/08/2022 01:10:29, 99, 20.87, 100211, 39, 93
04/08/2022 01:10:30, 100, 20.88, 100215, 39, 92
04/08/2022 01:10:32, 100, 20.87, 100211, 39, 93
04/08/2022 01:10:33, 101, 20.87, 100213, 39, 92
04/08/2022 01:10:34, 101, 20.87, 100214, 39, 92
04/08/2022 01:10:35, 102, 20.87, 100211, 39, 93
04/08/2022 01:10:37, 102, 20.88, 100209, 39, 93
04/08/2022 01:10:38, 102, 20.87, 100213, 39, 92
04/08/2022 01:10:39, 103, 20.87, 100210, 39, 93
04/08/2022 01:10:41, 103, 20.87, 100212, 39, 93
04/08/2022 01:10:42, 103, 20.87, 100211, 39, 93
04/08/2022 01:10:43, 103, 20.87, 100210, 39, 93
04/08/2022 01:10:44, 104, 20.88, 100211, 39, 93
04/08/2022 01:10:46, 104, 20.87, 100212, 39, 93
04/08/2022 01:10:47, 104, 20.87, 100213, 39, 92
04/08/2022 01:10:48, 104, 20.87, 100211, 39, 93
04/08/2022 01:10:50, 104, 20.88, 100212, 39, 93
04/08/2022 01:10:51, 104, 20.87, 100210, 39, 93
04/08/2022 01:10:52, 104, 20.87, 100211, 39, 93
04/08/2022 01:10:54, 105, 20.87, 100214, 39, 92
04/08/2022 01:10:55, 105, 20.88, 100210, 39, 93
04/08/2022 01:10:56, 105, 20.87, 100213, 39, 92
04/08/2022 01:10:57, 105, 20.87, 100213, 39, 92
04/08/2022 01:10:59, 105, 20.87, 100208, 39, 93
04/08/2022 01:11:00, 105, 20.87, 100213, 39, 92
04/08/2022 01:11:01, 105, 20.87, 100213, 39, 92
04/08/2022 01:11:03, 105, 20.86, 100213, 39, 92
04/08/2022 01:11:04, 105, 20.86, 100209, 39, 93
04/08/2022 01:11:05, 105, 20.86, 100212, 39, 93
04/08/2022 01:11:06, 105, 20.87, 100212, 39, 93
04/08/2022 01:11:08, 105, 20.87, 100210, 39, 93
04/08/2022 01:11:09, 105, 20.86, 100208, 39, 93
04/08/2022 01:11:10, 105, 20.87, 100212, 39, 93
04/08/2022 01:11:12, 105, 20.86, 100210, 39, 93
04/08/2022 01:11:13, 105, 20.87, 100213, 39, 92
04/08/2022 01:11:14, 105, 20.86, 100212, 39, 93
04/08/2022 01:11:15, 105, 20.86, 100208, 39, 93
04/08/2022 01:11:17, 106, 20.86, 100208, 39, 93
04/08/2022 01:11:18, 106, 20.86, 100210, 39, 93
04/08/2022 01:11:19, 106, 20.85, 100207, 39, 93
04/08/2022 01:11:21, 106, 20.85, 100211, 39, 93
04/08/2022 01:11:22, 106, 20.85, 100208, 39, 93
04/08/2022 01:11:23, 106, 20.85, 100208, 39, 93
04/08/2022 01:11:24, 106, 20.85, 100207, 39, 93
04/08/2022 01:11:26, 106, 20.85, 100208, 39, 93
04/08/2022 01:11:27, 106, 20.85, 100210, 39, 93
04/08/2022 01:11:28, 106, 20.84, 100209, 39, 93
04/08/2022 01:11:30, 106, 20.85, 100206, 39, 93
04/08/2022 01:11:31, 106, 20.85, 100209, 39, 93
04/08/2022 01:11:32, 106, 20.85, 100205, 39, 93
04/08/2022 01:11:33, 106, 20.84, 100210, 39, 93
04/08/2022 01:11:35, 106, 20.85, 100206, 39, 93
04/08/2022 01:11:36, 106, 20.85, 100207, 39, 93
04/08/2022 01:11:37, 105, 20.85, 100208, 39, 93
04/08/2022 01:11:39, 105, 20.83, 100203, 39, 93
04/08/2022 01:11:40, 104, 20.85, 100207, 39, 93
04/08/2022 01:11:41, 104, 20.84, 100206, 39, 93
04/08/2022 01:11:42, 103, 20.84, 100205, 39, 93
04/08/2022 01:11:44, 103, 20.84, 100208, 39, 93
04/08/2022 01:11:45, 102, 20.85, 100207, 39, 93
04/08/2022 01:11:46, 102, 20.84, 100207, 39, 93
04/08/2022 01:11:48, 102, 20.85, 100208, 39, 93
04/08/2022 01:11:49, 101, 20.85, 100206, 39, 93
04/08/2022 01:11:50, 101, 20.84, 100210, 39, 93
04/08/2022 01:11:51, 101, 20.84, 100209, 39, 93
04/08/2022 01:11:53, 101, 20.85, 100205, 39, 93
04/08/2022 01:11:54, 100, 20.85, 100204, 39, 93
04/08/2022 01:11:55, 100, 20.84, 100205, 39, 93
04/08/2022 01:11:57, 100, 20.85, 100204, 39, 93
04/08/2022 01:11:58, 100, 20.85, 100210, 39, 93
04/08/2022 01:12:00, 100, 20.85, 100206, 39, 93
04/08/2022 01:12:01, 100, 20.85, 100208, 39, 93
04/08/2022 01:12:02, 100, 20.84, 100203, 39, 93
04/08/2022 01:12:04, 100, 20.85, 100208, 39, 93
04/08/2022 01:12:05, 100, 20.85, 100204, 39, 93
04/08/2022 01:12:06, 100, 20.85, 100205, 39, 93
04/08/2022 01:12:07, 100, 20.85, 100208, 39, 93
04/08/2022 01:12:09, 100, 20.84, 100204, 39, 93
04/08/2022 01:12:10, 100, 20.85, 100203, 39, 93
04/08/2022 01:12:11, 100, 20.85, 100206, 39, 93
04/08/2022 01:12:13, 100, 20.85, 100207, 39, 93
04/08/2022 01:12:14, 101, 20.85, 100208, 39, 93
04/08/2022 01:12:15, 101, 20.85, 100206, 39, 93
04/08/2022 01:12:16, 101, 20.85, 100204, 39, 93
04/08/2022 01:12:18, 101, 20.85, 100209, 39, 93
04/08/2022 01:12:19, 101, 20.85, 100205, 39, 93
04/08/2022 01:12:20, 101, 20.85, 100205, 39, 93
04/08/2022 01:12:22, 101, 20.85, 100206, 39, 93
04/08/2022 01:12:23, 100, 20.85, 100204, 39, 93
04/08/2022 01:12:24, 100, 20.85, 100204, 39, 93
04/08/2022 01:12:25, 100, 20.85, 100209, 39, 93
04/08/2022 01:12:27, 100, 20.85, 100204, 39, 93
04/08/2022 01:12:28, 100, 20.85, 100201, 39, 93
04/08/2022 01:12:29, 99, 20.86, 100208, 39, 93
04/08/2022 01:12:31, 99, 20.86, 100208, 39, 93
04/08/2022 01:12:32, 99, 20.85, 100211, 39, 93
04/08/2022 01:12:33, 99, 20.85, 100208, 39, 93
04/08/2022 01:12:34, 99, 20.85, 100206, 39, 93
04/08/2022 01:12:36, 99, 20.85, 100210, 39, 93
04/08/2022 01:12:37, 99, 20.85, 100206, 39, 93
04/08/2022 01:12:38, 99, 20.85, 100207, 39, 93
04/08/2022 01:12:40, 99, 20.85, 100203, 39, 93
04/08/2022 01:12:41, 99, 20.86, 100204, 39, 93
04/08/2022 01:12:42, 99, 20.85, 100207, 39, 93
04/08/2022 01:12:43, 100, 20.85, 100206, 39, 93
04/08/2022 01:12:45, 100, 20.85, 100206, 39, 93
04/08/2022 01:12:46, 100, 20.85, 100210, 39, 93
04/08/2022 01:12:47, 101, 20.86, 100207, 39, 93
04/08/2022 01:12:49, 101, 20.86, 100209, 39, 93
04/08/2022 01:12:50, 101, 20.84, 100201, 39, 93
04/08/2022 01:12:51, 102, 20.85, 100206, 39, 93
04/08/2022 01:12:52, 102, 20.85, 100207, 39, 93
04/08/2022 01:12:54, 102, 20.85, 100203, 39, 93
04/08/2022 01:12:55, 102, 20.85, 100209, 39, 93
04/08/2022 01:12:56, 102, 20.85, 100205, 39, 93
04/08/2022 01:12:58, 102, 20.85, 100207, 39, 93
04/08/2022 01:12:59, 102, 20.85, 100205, 39, 93
04/08/2022 01:13:00, 102, 20.85, 100204, 39, 93
04/08/2022 01:13:01, 102, 20.85, 100206, 39, 93
04/08/2022 01:13:03, 102, 20.85, 100206, 39, 93
04/08/2022 01:13:04, 102, 20.85, 100204, 39, 93
04/08/2022 01:13:05, 101, 20.85, 100203, 39, 93
04/08/2022 01:13:07, 101, 20.85, 100205, 39, 93
04/08/2022 01:13:08, 101, 20.85, 100204, 39, 93
04/08/2022 01:13:09, 101, 20.85, 100206, 39, 93
04/08/2022 01:13:10, 100, 20.85, 100204, 39, 93
04/08/2022 01:13:12, 100, 20.85, 100202, 39, 93
04/08/2022 01:13:13, 100, 20.85, 100202, 39, 93
04/08/2022 01:13:14, 100, 20.85, 100204, 39, 93
04/08/2022 01:13:16, 100, 20.86, 100204, 39, 93
04/08/2022 01:13:17, 100, 20.86, 100205, 39, 93
04/08/2022 01:13:18, 101, 20.86, 100205, 39, 93
04/08/2022 01:13:19, 101, 20.85, 100204, 39, 93
04/08/2022 01:13:21, 102, 20.85, 100201, 39, 93
04/08/2022 01:13:22, 102, 20.85, 100204, 39, 93
04/08/2022 01:13:23, 103, 20.85, 100202, 39, 93
04/08/2022 01:13:25, 103, 20.85, 100206, 39, 93
04/08/2022 01:13:26, 104, 20.85, 100206, 39, 93
04/08/2022 01:13:27, 104, 20.85, 100204, 39, 93
04/08/2022 01:13:28, 105, 20.86, 100207, 39, 93
04/08/2022 01:13:30, 105, 20.85, 100206, 39, 93
04/08/2022 01:13:31, 105, 20.86, 100206, 39, 93
04/08/2022 01:13:32, 106, 20.85, 100205, 39, 93
04/08/2022 01:13:34, 106, 20.85, 100204, 39, 93
04/08/2022 01:13:35, 106, 20.85, 100204, 39, 93
04/08/2022 01:13:36, 107, 20.85, 100205, 39, 93
04/08/2022 01:13:37, 107, 20.85, 100207, 39, 93
04/08/2022 01:13:39, 107, 20.85, 100205, 39, 93
04/08/2022 01:13:40, 107, 20.85, 100204, 39, 93
04/08/2022 01:13:41, 107, 20.86, 100206, 39, 93
04/08/2022 01:13:43, 107, 20.85, 100204, 39, 93
04/08/2022 01:13:44, 107, 20.85, 100204, 39, 93
04/08/2022 01:13:45, 107, 20.85, 100203, 39, 93
04/08/2022 01:13:47, 107, 20.85, 100204, 39, 93
04/08/2022 01:13:48, 106, 20.86, 100209, 39, 93
04/08/2022 01:13:49, 106, 20.84, 100203, 39, 93
04/08/2022 01:13:50, 105, 20.86, 100204, 39, 93
04/08/2022 01:13:52, 105, 20.85, 100203, 39, 93
04/08/2022 01:13:53, 104, 20.85, 100205, 39, 93
04/08/2022 01:13:54, 104, 20.85, 100206, 39, 93
04/08/2022 01:13:56, 103, 20.85, 100205, 39, 93
04/08/2022 01:13:57, 102, 20.85, 100205, 39, 93
04/08/2022 01:13:58, 102, 20.85, 100206, 39, 93
04/08/2022 01:13:59, 101, 20.86, 100207, 39, 93
04/08/2022 01:14:01, 101, 20.86, 100205, 39, 93
04/08/2022 01:14:02, 101, 20.86, 100208, 39, 93
04/08/2022 01:14:03, 100, 20.85, 100207, 39, 93
04/08/2022 01:14:05, 100, 20.85, 100204, 39, 93
04/08/2022 01:14:06, 99, 20.85, 100205, 39, 93
04/08/2022 01:14:07, 99, 20.86, 100205, 39, 93
04/08/2022 01:14:08, 99, 20.85, 100208, 39, 93
04/08/2022 01:14:10, 98, 20.85, 100206, 39, 93
04/08/2022 01:14:11, 98, 20.86, 100201, 39, 93
04/08/2022 01:14:12, 98, 20.86, 100205, 39, 93
04/08/2022 01:14:14, 98, 20.85, 100203, 39, 93
04/08/2022 01:14:15, 98, 20.85, 100201, 39, 93
04/08/2022 01:14:16, 98, 20.86, 100200, 39, 94
04/08/2022 01:14:17, 98, 20.85, 100199, 39, 94
04/08/2022 01:14:19, 99, 20.85, 100201, 39, 93
04/08/2022 01:14:20, 99, 20.85, 100202, 39, 93
04/08/2022 01:14:21, 100, 20.85, 100204, 39, 93
04/08/2022 01:14:23, 100, 20.85, 100200, 39, 94
04/08/2022 01:14:24, 101, 20.86, 100205, 39, 93
04/08/2022 01:14:25, 102, 20.86, 100204, 39, 93
04/08/2022 01:14:26, 102, 20.86, 100204, 39, 93
04/08/2022 01:14:28, 103, 20.85, 100205, 39, 93
04/08/2022 01:14:29, 103, 20.85, 100201, 39, 93
04/08/2022 01:14:30, 104, 20.86, 100204, 39, 93
04/08/2022 01:14:32, 105, 20.86, 100206, 39, 93
04/08/2022 01:14:33, 105, 20.86, 100205, 39, 93
04/08/2022 01:14:34, 106, 20.86, 100205, 39, 93
04/08/2022 01:14:35, 106, 20.85, 100203, 39, 93
04/08/2022 01:14:37, 107, 20.85, 100207, 39, 93
04/08/2022 01:14:38, 107, 20.85, 100202, 39, 93
04/08/2022 01:14:39, 107, 20.85, 100203, 39, 93
04/08/2022 01:14:41, 107, 20.84, 100199, 39, 94
04/08/2022 01:14:42, 108, 20.85, 100203, 39, 93
04/08/2022 01:14:43, 108, 20.85, 100203, 39, 93
04/08/2022 01:14:44, 108, 20.85, 100205, 39, 93
04/08/2022 01:14:46, 108, 20.85, 100204, 39, 93
04/08/2022 01:14:47, 108, 20.86, 100204, 39, 93
04/08/2022 01:14:48, 109, 20.85, 100201, 39, 93
04/08/2022 01:14:50, 109, 20.85, 100203, 39, 93
04/08/2022 01:14:51, 109, 20.85, 100202, 39, 93
04/08/2022 01:14:52, 109, 20.84, 100202, 39, 93
04/08/2022 01:14:53, 110, 20.84, 100201, 39, 93
04/08/2022 01:14:55, 110, 20.84, 100201, 39, 93
04/08/2022 01:14:56, 110, 20.85, 100204, 39, 93
04/08/2022 01:14:57, 110, 20.84, 100202, 39, 93
04/08/2022 01:14:59, 110, 20.84, 100201, 39, 93
04/08/2022 01:15:00, 110, 20.84, 100202, 39, 93
04/08/2022 01:15:01, 110, 20.84, 100202, 39, 93
04/08/2022 01:15:02, 110, 20.84, 100198, 39, 94
04/08/2022 01:15:04, 110, 20.84, 100201, 39, 93
04/08/2022 01:15:05, 110, 20.83, 100200, 39, 94
04/08/2022 01:15:06, 110, 20.83, 100198, 39, 94
04/08/2022 01:15:08, 110, 20.83, 100200, 39, 94
04/08/2022 01:15:09, 110, 20.83, 100200, 39, 94
04/08/2022 01:15:10, 110, 20.83, 100202, 39, 93
04/08/2022 01:15:11, 110, 20.83, 100201, 39, 93
04/08/2022 01:15:13, 110, 20.83, 100199, 39, 94
04/08/2022 01:15:14, 110, 20.83, 100199, 39, 94
04/08/2022 01:15:15, 109, 20.83, 100198, 39, 94
04/08/2022 01:15:17, 109, 20.83, 100200, 39, 94
04/08/2022 01:15:18, 108, 20.83, 100201, 39, 93
04/08/2022 01:15:19, 108, 20.83, 100200, 39, 94
04/08/2022 01:15:20, 107, 20.83, 100199, 39, 94
04/08/2022 01:15:22, 107, 20.83, 100200, 39, 94
04/08/2022 01:15:23, 107, 20.83, 100203, 39, 93
04/08/2022 01:15:24, 106, 20.83, 100201, 39, 93
04/08/2022 01:15:26, 106, 20.83, 100203, 39, 93
04/08/2022 01:15:27, 106, 20.83, 100198, 39, 94
04/08/2022 01:15:28, 106, 20.83, 100201, 39, 93
04/08/2022 01:15:29, 106, 20.83, 100199, 39, 94
04/08/2022 01:15:31, 105, 20.83, 100199, 39, 94
04/08/2022 01:15:32, 105, 20.83, 100200, 39, 94
04/08/2022 01:15:33, 104, 20.82, 100201, 39, 93
04/08/2022 01:15:35, 104, 20.82, 100198, 39, 94
04/08/2022 01:15:36, 103, 20.82, 100199, 39, 94
04/08/2022 01:15:37, 103, 20.83, 100200, 39, 94
04/08/2022 01:15:38, 103, 20.83, 100201, 39, 94
04/08/2022 01:15:40, 102, 20.83, 100202, 39, 93
04/08/2022 01:15:41, 102, 20.82, 100198, 39, 94
04/08/2022 01:15:42, 102, 20.82, 100198, 39, 94
04/08/2022 01:15:44, 102, 20.82, 100195, 39, 94
04/08/2022 01:15:45, 102, 20.82, 100199, 39, 94
04/08/2022 01:15:46, 102, 20.83, 100200, 39, 94
04/08/2022 01:15:47, 102, 20.82, 100198, 39, 94
04/08/2022 01:15:49, 102, 20.83, 100195, 39, 94
04/08/2022 01:15:50, 102, 20.83, 100200, 39, 94
04/08/2022 01:15:51, 102, 20.83, 100196, 39, 94
04/08/2022 01:15:53, 102, 20.82, 100200, 39, 94
04/08/2022 01:15:54, 101, 20.83, 100198, 39, 94
04/08/2022 01:15:55, 101, 20.83, 100200, 39, 94
04/08/2022 01:15:56, 101, 20.83, 100196, 39, 94
04/08/2022 01:15:58, 101, 20.83, 100197, 39, 94
04/08/2022 01:15:59, 101, 20.83, 100196, 39, 94
04/08/2022 01:16:00, 101, 20.83, 100200, 39, 94
04/08/2022 01:16:02, 101, 20.83, 100198, 39, 94
04/08/2022 01:16:03, 101, 20.81, 100198, 39, 94
04/08/2022 01:16:04, 101, 20.83, 100199, 39, 94
04/08/2022 01:16:05, 101, 20.82, 100197, 39, 94
04/08/2022 01:16:07, 101, 20.82, 100198, 39, 94
04/08/2022 01:16:08, 101, 20.82, 100197, 39, 94
04/08/2022 01:16:09, 101, 20.82, 100198, 39, 94
04/08/2022 01:16:11, 101, 20.82, 100202, 39, 93
04/08/2022 01:16:12, 101, 20.82, 100198, 39, 94
04/08/2022 01:16:13, 101, 20.82, 100199, 39, 94
04/08/2022 01:16:14, 101, 20.83, 100198, 39, 94
04/08/2022 01:16:16, 101, 20.83, 100200, 39, 94
04/08/2022 01:16:17, 101, 20.83, 100198, 39, 94
04/08/2022 01:16:18, 101, 20.83, 100196, 39, 94
04/08/2022 01:16:20, 101, 20.83, 100200, 39, 94
04/08/2022 01:16:21, 101, 20.83, 100201, 39, 93
04/08/2022 01:16:22, 102, 20.83, 100202, 39, 93
04/08/2022 01:16:24, 102, 20.82, 100200, 39, 94
04/08/2022 01:16:25, 102, 20.83, 100198, 39, 94
04/08/2022 01:16:26, 102, 20.82, 100198, 39, 94
04/08/2022 01:16:27, 103, 20.82, 100200, 39, 94
04/08/2022 01:16:29, 103, 20.82, 100197, 39, 94
04/08/2022 01:16:30, 103, 20.82, 100197, 39, 94
04/08/2022 01:16:31, 103, 20.82, 100198, 39, 94
04/08/2022 01:16:33, 104, 20.82, 100196, 39, 94
04/08/2022 01:16:34, 104, 20.83, 100199, 39, 94
04/08/2022 01:16:35, 104, 20.81, 100192, 39, 94
04/08/2022 01:16:36, 104, 20.82, 100197, 39, 94
04/08/2022 01:16:38, 104, 20.82, 100197, 39, 94
04/08/2022 01:16:39, 105, 20.82, 100195, 39, 94
04/08/2022 01:16:40, 105, 20.82, 100195, 39, 94
04/08/2022 01:16:42, 105, 20.83, 100197, 39, 94
04/08/2022 01:16:43, 105, 20.80, 100192, 39, 94
04/08/2022 01:16:44, 105, 20.82, 100196, 39, 94
04/08/2022 01:16:45, 104, 20.82, 100195, 39, 94
04/08/2022 01:16:47, 104, 20.82, 100194, 39, 94
04/08/2022 01:16:48, 104, 20.82, 100194, 39, 94
04/08/2022 01:16:49, 104, 20.82, 100195, 39, 94
04/08/2022 01:16:51, 104, 20.82, 100193, 39, 94
04/08/2022 01:16:52, 103, 20.82, 100196, 39, 94
04/08/2022 01:16:53, 103, 20.82, 100194, 39, 94
04/08/2022 01:16:54, 103, 20.82, 100194, 39, 94
04/08/2022 01:16:56, 103, 20.82, 100194, 39, 94
04/08/2022 01:16:57, 103, 20.82, 100194, 39, 94
04/08/2022 01:16:58, 103, 20.82, 100193, 39, 94
04/08/2022 01:17:00, 103, 20.82, 100192, 39, 94
04/08/2022 01:17:01, 103, 20.81, 100194, 39, 94
04/08/2022 01:17:02, 103, 20.81, 100194, 39, 94
04/08/2022 01:17:03, 103, 20.81, 100194, 39, 94
04/08/2022 01:17:05, 103, 20.82, 100194, 39, 94
04/08/2022 01:17:06, 103, 20.81, 100193, 39, 94
04/08/2022 01:17:07, 103, 20.81, 100193, 39, 94
04/08/2022 01:17:09, 103, 20.81, 100192, 39, 94
04/08/2022 01:17:10, 103, 20.81, 100193, 39, 94
04/08/2022 01:17:11, 103, 20.81, 100194, 39, 94
04/08/2022 01:17:12, 104, 20.81, 100194, 39, 94
04/08/2022 01:17:14, 104, 20.81, 100196, 39, 94
04/08/2022 01:17:15, 104, 20.81, 100192, 39, 94
04/08/2022 01:17:16, 105, 20.80, 100192, 39, 94
04/08/2022 01:17:18, 105, 20.81, 100195, 39, 94
04/08/2022 01:17:19, 105, 20.81, 100193, 39, 94
04/08/2022 01:17:20, 105, 20.81, 100194, 39, 94
04/08/2022 01:17:21, 106, 20.81, 100195, 39, 94
04/08/2022 01:17:23, 106, 20.81, 100193, 39, 94
04/08/2022 01:17:24, 106, 20.79, 100190, 39, 94
04/08/2022 01:17:25, 106, 20.80, 100197, 39, 94
04/08/2022 01:17:27, 106, 20.81, 100194, 39, 94
04/08/2022 01:17:28, 106, 20.80, 100194, 39, 94
04/08/2022 01:17:29, 105, 20.81, 100195, 39, 94
04/08/2022 01:17:30, 105, 20.80, 100195, 39, 94
04/08/2022 01:17:32, 105, 20.80, 100196, 39, 94
04/08/2022 01:17:33, 105, 20.80, 100194, 39, 94
04/08/2022 01:17:34, 104, 20.81, 100194, 39, 94
04/08/2022 01:17:36, 104, 20.80, 100198, 39, 94
04/08/2022 01:17:37, 104, 20.81, 100195, 39, 94
04/08/2022 01:17:38, 103, 20.81, 100194, 39, 94
04/08/2022 01:17:39, 103, 20.81, 100194, 39, 94
04/08/2022 01:17:41, 102, 20.81, 100192, 39, 94
04/08/2022 01:17:42, 102, 20.80, 100192, 39, 94
04/08/2022 01:17:43, 102, 20.81, 100196, 39, 94
04/08/2022 01:17:45, 101, 20.81, 100194, 39, 94
04/08/2022 01:17:46, 101, 20.81, 100196, 39, 94
04/08/2022 01:17:47, 101, 20.81, 100194, 39, 94
04/08/2022 01:17:48, 101, 20.79, 100190, 39, 94
04/08/2022 01:17:50, 100, 20.81, 100195, 39, 94
04/08/2022 01:17:51, 100, 20.80, 100190, 39, 94
04/08/2022 01:17:52, 99, 20.80, 100191, 39, 94
04/08/2022 01:17:54, 99, 20.80, 100195, 39, 94
04/08/2022 01:17:55, 99, 20.80, 100193, 39, 94
04/08/2022 01:17:56, 98, 20.80, 100192, 39, 94
04/08/2022 01:17:57, 98, 20.81, 100193, 39, 94
04/08/2022 01:17:59, 98, 20.80, 100195, 39, 94
04/08/2022 01:18:00, 98, 20.80, 100193, 39, 94
04/08/2022 01:18:01, 98, 20.80, 100192, 39, 94
04/08/2022 01:18:03, 97, 20.81, 100195, 39, 94
04/08/2022 01:18:04, 97, 20.80, 100194, 39, 94
04/08/2022 01:18:05, 98, 20.80, 100193, 39, 94
04/08/2022 01:18:06, 98, 20.80, 100192, 39, 94
04/08/2022 01:18:08, 98, 20.80, 100192, 39, 94
04/08/2022 01:18:09, 98, 20.81, 100195, 39, 94
04/08/2022 01:18:10, 99, 20.81, 100193, 39, 94
04/08/2022 01:18:12, 99, 20.81, 100193, 39, 94
04/08/2022 01:18:13, 100, 20.81, 100196, 39, 94
04/08/2022 01:18:14, 100, 20.81, 100193, 39, 94
04/08/2022 01:18:15, 101, 20.81, 100191, 39, 94
04/08/2022 01:18:17, 101, 20.81, 100191, 39, 94
04/08/2022 01:18:18, 102, 20.81, 100190, 39, 94
04/08/2022 01:18:19, 103, 20.81, 100192, 39, 94
04/08/2022 01:18:21, 103, 20.81, 100194, 39, 94
04/08/2022 01:18:22, 104, 20.81, 100191, 39, 94
04/08/2022 01:18:23, 105, 20.81, 100192, 39, 94
04/08/2022 01:18:24, 105, 20.80, 100193, 39, 94
04/08/2022 01:18:26, 106, 20.80, 100188, 39, 95
04/08/2022 01:18:27, 106, 20.79, 100188, 39, 95
04/08/2022 01:18:28, 107, 20.81, 100194, 39, 94
04/08/2022 01:18:30, 107, 20.81, 100193, 39, 94
04/08/2022 01:18:31, 108, 20.80, 100193, 39, 94
04/08/2022 01:18:32, 108, 20.80, 100192, 39, 94
04/08/2022 01:18:33, 108, 20.81, 100192, 39, 94
04/08/2022 01:18:35, 109, 20.80, 100194, 39, 94
04/08/2022 01:18:36, 109, 20.80, 100192, 39, 94
04/08/2022 01:18:37, 109, 20.80, 100191, 39, 94
04/08/2022 01:18:39, 109, 20.80, 100190, 39, 94
04/08/2022 01:18:40, 110, 20.80, 100193, 39, 94
04/08/2022 01:18:41, 110, 20.80, 100192, 39, 94
04/08/2022 01:18:43, 111, 20.80, 100190, 39, 94
04/08/2022 01:18:44, 111, 20.80, 100191, 39, 94
04/08/2022 01:18:45, 111, 20.80, 100193, 39, 94
04/08/2022 01:18:46, 112, 20.80, 100193, 39, 94
04/08/2022 01:18:48, 112, 20.80, 100195, 39, 94
04/08/2022 01:18:49, 113, 20.80, 100191, 39, 94
04/08/2022 01:18:50, 113, 20.80, 100192, 39, 94
04/08/2022 01:18:52, 114, 20.80, 100192, 39, 94
04/08/2022 01:18:53, 114, 20.80, 100193, 39, 94
04/08/2022 01:18:54, 115, 20.80, 100190, 39, 94
04/08/2022 01:18:55, 115, 20.80, 100192, 39, 94
04/08/2022 01:18:57, 115, 20.80, 100191, 39, 94
04/08/2022 01:18:58, 116, 20.80, 100190, 39, 94
04/08/2022 01:18:59, 116, 20.80, 100194, 39, 94
04/08/2022 01:19:01, 116, 20.80, 100190, 39, 94
04/08/2022 01:19:02, 116, 20.80, 100190, 39, 94
04/08/2022 01:19:03, 116, 20.80, 100191, 39, 94
04/08/2022 01:19:04, 116, 20.79, 100190, 39, 94
04/08/2022 01:19:06, 115, 20.80, 100188, 39, 95
04/08/2022 01:19:07, 115, 20.80, 100189, 39, 94
04/08/2022 01:19:08, 115, 20.80, 100191, 39, 94
04/08/2022 01:19:10, 114, 20.80, 100191, 39, 94
04/08/2022 01:19:11, 114, 20.80, 100193, 39, 94
04/08/2022 01:19:13, 113, 20.80, 100191, 39, 94
04/08/2022 01:19:14, 113, 20.80, 100191, 39, 94
04/08/2022 01:19:15, 112, 20.80, 100192, 39, 94
04/08/2022 01:19:16, 112, 20.79, 100190, 39, 94
04/08/2022 01:19:18, 112, 20.80, 100193, 39, 94
04/08/2022 01:19:19, 111, 20.79, 100192, 39, 94
04/08/2022 01:19:20, 111, 20.79, 100191, 39, 94
04/08/2022 01:19:22, 110, 20.79, 100190, 39, 94
04/08/2022 01:19:23, 110, 20.80, 100194, 39, 94
04/08/2022 01:19:24, 109, 20.79, 100190, 39, 94
04/08/2022 01:19:26, 109, 20.79, 100190, 39, 94
04/08/2022 01:19:27, 109, 20.78, 100188, 39, 95
04/08/2022 01:19:28, 108, 20.79, 100192, 39, 94
04/08/2022 01:19:29, 108, 20.78, 100187, 39, 95
04/08/2022 01:19:31, 108, 20.79, 100192, 39, 94
04/08/2022 01:19:32, 107, 20.80, 100194, 39, 94
04/08/2022 01:19:33, 107, 20.79, 100194, 39, 94
04/08/2022 01:19:35, 107, 20.79, 100192, 39, 94
04/08/2022 01:19:36, 107, 20.79, 100192, 39, 94
04/08/2022 01:19:37, 107, 20.79, 100193, 39, 94
04/08/2022 01:19:38, 106, 20.79, 100191, 39, 94
04/08/2022 01:19:40, 106, 20.79, 100191, 39, 94
04/08/2022 01:19:41, 106, 20.79, 100193, 39, 94
04/08/2022 01:19:42, 106, 20.79, 100189, 39, 94
04/08/2022 01:19:44, 106, 20.79, 100194, 39, 94
04/08/2022 01:19:45, 106, 20.79, 100194, 39, 94
04/08/2022 01:19:46, 106, 20.79, 100192, 39, 94
04/08/2022 01:19:47, 106, 20.78, 100192, 39, 94
04/08/2022 01:19:49, 106, 20.79, 100188, 39, 95
04/08/2022 01:19:50, 106, 20.79, 100193, 39, 94
04/08/2022 01:19:51, 106, 20.78, 100192, 39, 94
04/08/2022 01:19:53, 106, 20.78, 100189, 39, 94
04/08/2022 01:19:54, 106, 20.78, 100191, 39, 94
04/08/2022 01:19:55, 106, 20.78, 100193, 39, 94
04/08/2022 01:19:56, 106, 20.78, 100193, 39, 94
04/08/2022 01:19:58, 107, 20.79, 100193, 39, 94
04/08/2022 01:19:59, 107, 20.78, 100195, 39, 94
04/08/2022 01:20:00, 107, 20.78, 100190, 39, 94
04/08/2022 01:20:02, 107, 20.79, 100195, 39, 94
04/08/2022 01:20:03, 107, 20.78, 100191, 39, 94
04/08/2022 01:20:04, 108, 20.78, 100193, 39, 94
04/08/2022 01:20:05, 108, 20.78, 100191, 39, 94
04/08/2022 01:20:07, 108, 20.77, 100188, 39, 95
04/08/2022 01:20:08, 108, 20.78, 100191, 39, 94
04/08/2022 01:20:09, 108, 20.78, 100189, 39, 94
04/08/2022 01:20:11, 108, 20.78, 100191, 39, 94
04/08/2022 01:20:12, 108, 20.78, 100194, 39, 94
04/08/2022 01:20:13, 108, 20.78, 100193, 39, 94
04/08/2022 01:20:14, 108, 20.78, 100191, 39, 94
04/08/2022 01:20:16, 108, 20.77, 100190, 39, 94
04/08/2022 01:20:17, 108, 20.78, 100191, 39, 94
04/08/2022 01:20:18, 108, 20.78, 100192, 39, 94
04/08/2022 01:20:20, 108, 20.78, 100193, 39, 94
04/08/2022 01:20:21, 108, 20.78, 100191, 39, 94
04/08/2022 01:20:22, 108, 20.78, 100192, 39, 94
04/08/2022 01:20:23, 108, 20.78, 100193, 39, 94
04/08/2022 01:20:25, 108, 20.78, 100190, 39, 94
04/08/2022 01:20:26, 107, 20.78, 100191, 39, 94
04/08/2022 01:20:27, 107, 20.78, 100191, 39, 94
04/08/2022 01:20:29, 107, 20.78, 100192, 39, 94
04/08/2022 01:20:30, 107, 20.78, 100191, 39, 94
04/08/2022 01:20:31, 106, 20.79, 100193, 39, 94
04/08/2022 01:20:32, 106, 20.79, 100192, 39, 94
04/08/2022 01:20:34, 105, 20.78, 100192, 39, 94
04/08/2022 01:20:35, 105, 20.78, 100189, 39, 95
04/08/2022 01:20:36, 105, 20.78, 100194, 39, 94
04/08/2022 01:20:38, 104, 20.78, 100195, 39, 94
04/08/2022 01:20:39, 104, 20.78, 100191, 39, 94
04/08/2022 01:20:40, 103, 20.78, 100190, 39, 94
04/08/2022 01:20:41, 102, 20.79, 100192, 39, 94
04/08/2022 01:20:43, 102, 20.78, 100190, 39, 94
04/08/2022 01:20:44, 101, 20.78, 100191, 39, 94
04/08/2022 01:20:45, 101, 20.78, 100193, 39, 94
04/08/2022 01:20:47, 100, 20.78, 100191, 39, 94
04/08/2022 01:20:48, 100, 20.78, 100192, 39, 94
04/08/2022 01:20:49, 99, 20.78, 100191, 39, 94
04/08/2022 01:20:50, 99, 20.79, 100193, 39, 94
04/08/2022 01:20:52, 99, 20.79, 100189, 39, 94
04/08/2022 01:20:53, 98, 20.79, 100192, 39, 94
04/08/2022 01:20:54, 98, 20.79, 100192, 39, 94
04/08/2022 01:20:56, 98, 20.78, 100195, 39, 94
04/08/2022 01:20:57, 98, 20.78, 100193, 39, 94
04/08/2022 01:20:58, 98, 20.79, 100192, 39, 94
04/08/2022 01:20:59, 98, 20.79, 100193, 39, 94
04/08/2022 01:21:01, 98, 20.78, 100193, 39, 94
04/08/2022 01:21:02, 98, 20.79, 100193, 39, 94
04/08/2022 01:21:03, 98, 20.79, 100195, 39, 94
04/08/2022 01:21:05, 98, 20.79, 100194, 39, 94
04/08/2022 01:21:06, 98, 20.79, 100191, 39, 94
04/08/2022 01:21:07, 98, 20.79, 100192, 39, 94
04/08/2022 01:21:08, 98, 20.79, 100190, 39, 94
04/08/2022 01:21:10, 98, 20.79, 100195, 39, 94
04/08/2022 01:21:11, 98, 20.79, 100192, 39, 94
04/08/2022 01:21:12, 98, 20.79, 100192, 39, 94
04/08/2022 01:21:14, 98, 20.79, 100197, 39, 94
04/08/2022 01:21:15, 97, 20.79, 100192, 39, 94
04/08/2022 01:21:16, 97, 20.79, 100196, 39, 94
04/08/2022 01:21:17, 97, 20.79, 100193, 39, 94
04/08/2022 01:21:19, 97, 20.80, 100192, 39, 94
04/08/2022 01:21:20, 97, 20.79, 100192, 39, 94
04/08/2022 01:21:21, 97, 20.79, 100191, 39, 94
04/08/2022 01:21:23, 97, 20.79, 100193, 39, 94
04/08/2022 01:21:24, 97, 20.79, 100193, 39, 94
04/08/2022 01:21:25, 97, 20.78, 100190, 39, 94
04/08/2022 01:21:26, 97, 20.79, 100190, 39, 94
04/08/2022 01:21:28, 97, 20.78, 100197, 39, 94
04/08/2022 01:21:29, 97, 20.78, 100192, 39, 94
04/08/2022 01:21:30, 97, 20.79, 100189, 39, 94
04/08/2022 01:21:32, 98, 20.79, 100197, 39, 94
04/08/2022 01:21:33, 98, 20.78, 100192, 39, 94
04/08/2022 01:21:34, 99, 20.79, 100193, 39, 94
04/08/2022 01:21:36, 99, 20.79, 100190, 39, 94
04/08/2022 01:21:37, 100, 20.78, 100193, 39, 94
04/08/2022 01:21:38, 100, 20.78, 100193, 39, 94
04/08/2022 01:21:39, 101, 20.78, 100191, 39, 94
04/08/2022 01:21:41, 101, 20.78, 100194, 39, 94
04/08/2022 01:21:42, 102, 20.78, 100191, 39, 94
04/08/2022 01:21:43, 103, 20.78, 100192, 39, 94
04/08/2022 01:21:45, 103, 20.78, 100191, 39, 94
04/08/2022 01:21:46, 104, 20.78, 100193, 39, 94
04/08/2022 01:21:47, 104, 20.78, 100191, 39, 94
04/08/2022 01:21:48, 105, 20.78, 100190, 39, 94
04/08/2022 01:21:50, 105, 20.78, 100192, 39, 94
04/08/2022 01:21:51, 106, 20.78, 100193, 39, 94
04/08/2022 01:21:52, 106, 20.78, 100189, 39, 94
04/08/2022 01:21:54, 106, 20.78, 100194, 39, 94
04/08/2022 01:21:55, 107, 20.78, 100195, 39, 94
04/08/2022 01:21:56, 107, 20.77, 100190, 39, 94
04/08/2022 01:21:57, 107, 20.78, 100193, 39, 94
04/08/2022 01:21:59, 107, 20.79, 100195, 39, 94
04/08/2022 01:22:00, 107, 20.78, 100192, 39, 94
04/08/2022 01:22:01, 107, 20.78, 100191, 39, 94
04/08/2022 01:22:03, 107, 20.78, 100192, 39, 94
04/08/2022 01:22:04, 107, 20.78, 100194, 39, 94
04/08/2022 01:22:05, 107, 20.78, 100192, 39, 94
04/08/2022 01:22:06, 107, 20.78, 100197, 39, 94
04/08/2022 01:22:08, 107, 20.78, 100191, 39, 94
04/08/2022 01:22:09, 106, 20.78, 100192, 39, 94
04/08/2022 01:22:10, 106, 20.78, 100192, 39, 94
04/08/2022 01:22:12, 106, 20.78, 100191, 39, 94
04/08/2022 01:22:13, 106, 20.78, 100190, 39, 94
04/08/2022 01:22:14, 106, 20.78, 100190, 39, 94
04/08/2022 01:22:15, 106, 20.78, 100193, 39, 94
04/08/2022 01:22:17, 106, 20.78, 100192, 39, 94
04/08/2022 01:22:18, 106, 20.78, 100191, 39, 94
04/08/2022 01:22:19, 106, 20.78, 100189, 39, 94
04/08/2022 01:22:21, 106, 20.78, 100191, 39, 94
04/08/2022 01:22:22, 106, 20.78, 100191, 39, 94
04/08/2022 01:22:23, 106, 20.78, 100192, 39, 94
04/08/2022 01:22:24, 106, 20.78, 100190, 39, 94
04/08/2022 01:22:26, 107, 20.77, 100192, 39, 94
04/08/2022 01:22:27, 107, 20.77, 100193, 39, 94
04/08/2022 01:22:28, 107, 20.78, 100193, 39, 94
04/08/2022 01:22:30, 107, 20.78, 100191, 39, 94
04/08/2022 01:22:31, 107, 20.78, 100192, 39, 94
04/08/2022 01:22:32, 108, 20.77, 100193, 39, 94
04/08/2022 01:22:33, 108, 20.78, 100193, 39, 94
04/08/2022 01:22:35, 108, 20.76, 100188, 39, 95
04/08/2022 01:22:36, 108, 20.78, 100193, 39, 94
04/08/2022 01:22:37, 108, 20.78, 100196, 39, 94
04/08/2022 01:22:39, 108, 20.78, 100194, 39, 94
04/08/2022 01:22:40, 108, 20.78, 100196, 39, 94
04/08/2022 01:22:41, 108, 20.78, 100193, 39, 94
04/08/2022 01:22:42, 108, 20.78, 100192, 39, 94
04/08/2022 01:22:44, 108, 20.78, 100194, 39, 94
04/08/2022 01:22:45, 108, 20.78, 100196, 39, 94
04/08/2022 01:22:46, 108, 20.77, 100190, 39, 94
04/08/2022 01:22:48, 108, 20.78, 100194, 39, 94
04/08/2022 01:22:49, 107, 20.78, 100193, 39, 94
04/08/2022 01:22:50, 107, 20.78, 100193, 39, 94
04/08/2022 01:22:51, 107, 20.78, 100192, 39, 94
04/08/2022 01:22:53, 107, 20.78, 100194, 39, 94
04/08/2022 01:22:54, 106, 20.78, 100197, 39, 94
04/08/2022 01:22:55, 106, 20.78, 100192, 39, 94
04/08/2022 01:22:57, 105, 20.78, 100194, 39, 94
04/08/2022 01:22:58, 105, 20.78, 100196, 39, 94
04/08/2022 01:22:59, 105, 20.78, 100194, 39, 94
04/08/2022 01:23:00, 104, 20.78, 100193, 39, 94
04/08/2022 01:23:02, 104, 20.78, 100193, 39, 94
04/08/2022 01:23:03, 103, 20.79, 100194, 39, 94
04/08/2022 01:23:04, 103, 20.78, 100196, 39, 94
04/08/2022 01:23:06, 102, 20.78, 100193, 39, 94
04/08/2022 01:23:07, 102, 20.78, 100197, 39, 94
04/08/2022 01:23:08, 102, 20.78, 100191, 39, 94
04/08/2022 01:23:09, 101, 20.78, 100192, 39, 94
04/08/2022 01:23:11, 101, 20.79, 100194, 39, 94
04/08/2022 01:23:12, 101, 20.79, 100193, 39, 94
04/08/2022 01:23:13, 100, 20.78, 100193, 39, 94
04/08/2022 01:23:15, 100, 20.78, 100194, 39, 94
04/08/2022 01:23:16, 99, 20.78, 100198, 39, 94
04/08/2022 01:23:17, 99, 20.78, 100192, 39, 94
04/08/2022 01:23:18, 99, 20.78, 100196, 39, 94
04/08/2022 01:23:20, 98, 20.78, 100193, 39, 94
04/08/2022 01:23:21, 98, 20.78, 100192, 39, 94
04/08/2022 01:23:22, 98, 20.79, 100198, 39, 94
04/08/2022 01:23:24, 98, 20.79, 100195, 39, 94
04/08/2022 01:23:25, 97, 20.79, 100197, 39, 94
04/08/2022 01:23:26, 97, 20.78, 100195, 39, 94
04/08/2022 01:23:27, 97, 20.78, 100196, 39, 94
04/08/2022 01:23:29, 97, 20.78, 100192, 39, 94
04/08/2022 01:23:30, 97, 20.78, 100193, 39, 94
04/08/2022 01:23:31, 96, 20.79, 100199, 39, 94
04/08/2022 01:23:33, 96, 20.79, 100197, 39, 94
04/08/2022 01:23:34, 96, 20.79, 100198, 39, 94
04/08/2022 01:23:35, 96, 20.78, 100193, 39, 94
04/08/2022 01:23:36, 96, 20.78, 100194, 39, 94
04/08/2022 01:23:38, 96, 20.79, 100196, 39, 94
04/08/2022 01:23:39, 97, 20.79, 100194, 39, 94
04/08/2022 01:23:40, 97, 20.78, 100192, 39, 94
04/08/2022 01:23:42, 97, 20.78, 100197, 39, 94
04/08/2022 01:23:43, 97, 20.78, 100197, 39, 94
04/08/2022 01:23:44, 97, 20.78, 100195, 39, 94
04/08/2022 01:23:45, 98, 20.78, 100194, 39, 94
04/08/2022 01:23:47, 98, 20.79, 100194, 39, 94
04/08/2022 01:23:48, 99, 20.77, 100195, 39, 94
04/08/2022 01:23:49, 99, 20.78, 100197, 39, 94
04/08/2022 01:23:51, 100, 20.78, 100196, 39, 94
04/08/2022 01:23:52, 101, 20.78, 100198, 39, 94
04/08/2022 01:23:53, 101, 20.78, 100200, 39, 94
04/08/2022 01:23:54, 102, 20.78, 100196, 39, 94
04/08/2022 01:23:56, 103, 20.78, 100195, 39, 94
04/08/2022 01:23:57, 103, 20.79, 100196, 39, 94
04/08/2022 01:23:58, 104, 20.78, 100198, 39, 94
04/08/2022 01:24:00, 104, 20.78, 100192, 39, 94
04/08/2022 01:24:01, 105, 20.78, 100197, 39, 94
04/08/2022 01:24:02, 105, 20.78, 100195, 39, 94
04/08/2022 01:24:03, 105, 20.78, 100196, 39, 94
04/08/2022 01:24:05, 106, 20.78, 100198, 39, 94
04/08/2022 01:24:06, 106, 20.78, 100192, 39, 94
04/08/2022 01:24:07, 106, 20.78, 100196, 39, 94
04/08/2022 01:24:09, 106, 20.79, 100195, 39, 94
04/08/2022 01:24:10, 106, 20.79, 100195, 39, 94
04/08/2022 01:24:11, 107, 20.78, 100194, 39, 94
04/08/2022 01:24:13, 107, 20.78, 100197, 39, 94
04/08/2022 01:24:14, 106, 20.78, 100194, 39, 94
04/08/2022 01:24:15, 106, 20.78, 100196, 39, 94
04/08/2022 01:24:16, 106, 20.78, 100195, 39, 94
04/08/2022 01:24:18, 106, 20.78, 100192, 39, 94
04/08/2022 01:24:19, 106, 20.78, 100195, 39, 94
04/08/2022 01:24:20, 106, 20.78, 100191, 39, 94
04/08/2022 01:24:22, 106, 20.78, 100193, 39, 94
04/08/2022 01:24:23, 106, 20.78, 100194, 39, 94
04/08/2022 01:24:24, 106, 20.78, 100193, 39, 94
04/08/2022 01:24:25, 106, 20.78, 100197, 39, 94
04/08/2022 01:24:27, 106, 20.78, 100195, 39, 94
04/08/2022 01:24:28, 106, 20.78, 100196, 39, 94
04/08/2022 01:24:29, 107, 20.77, 100195, 39, 94
04/08/2022 01:24:31, 107, 20.78, 100196, 39, 94
04/08/2022 01:24:32, 107, 20.78, 100194, 39, 94
04/08/2022 01:24:33, 107, 20.77, 100197, 39, 94
04/08/2022 01:24:34, 107, 20.77, 100195, 39, 94
04/08/2022 01:24:36, 108, 20.76, 100194, 39, 94
04/08/2022 01:24:37, 108, 20.77, 100195, 39, 94
04/08/2022 01:24:38, 108, 20.77, 100196, 39, 94
04/08/2022 01:24:40, 108, 20.76, 100192, 39, 94
04/08/2022 01:24:41, 108, 20.77, 100195, 39, 94
04/08/2022 01:24:42, 109, 20.77, 100195, 39, 94
04/08/2022 01:24:43, 109, 20.77, 100198, 39, 94
04/08/2022 01:24:45, 109, 20.76, 100192, 39, 94
04/08/2022 01:24:46, 109, 20.76, 100195, 39, 94
04/08/2022 01:24:47, 110, 20.77, 100193, 39, 94
04/08/2022 01:24:49, 110, 20.76, 100197, 39, 94
04/08/2022 01:24:50, 110, 20.77, 100196, 39, 94
04/08/2022 01:24:51, 110, 20.76, 100194, 39, 94
04/08/2022 01:24:52, 110, 20.76, 100195, 39, 94
04/08/2022 01:24:54, 110, 20.76, 100194, 39, 94
04/08/2022 01:24:55, 110, 20.77, 100195, 39, 94
04/08/2022 01:24:56, 110, 20.75, 100194, 39, 94
04/08/2022 01:24:58, 110, 20.76, 100193, 39, 94
04/08/2022 01:24:59, 110, 20.76, 100192, 39, 94
04/08/2022 01:25:00, 110, 20.76, 100194, 39, 94
04/08/2022 01:25:01, 110, 20.76, 100190, 39, 94
04/08/2022 01:25:03, 109, 20.76, 100193, 39, 94
04/08/2022 01:25:04, 109, 20.76, 100197, 39, 94
04/08/2022 01:25:05, 109, 20.76, 100195, 39, 94
04/08/2022 01:25:07, 109, 20.76, 100191, 39, 94
04/08/2022 01:25:08, 108, 20.76, 100195, 39, 94
04/08/2022 01:25:09, 108, 20.77, 100191, 39, 94
04/08/2022 01:25:10, 108, 20.76, 100194, 39, 94
04/08/2022 01:25:12, 107, 20.76, 100194, 39, 94
04/08/2022 01:25:13, 107, 20.76, 100196, 39, 94
04/08/2022 01:25:14, 106, 20.76, 100194, 39, 94
04/08/2022 01:25:16, 105, 20.77, 100197, 39, 94
04/08/2022 01:25:17, 105, 20.76, 100195, 39, 94
04/08/2022 01:25:18, 104, 20.77, 100196, 39, 94
04/08/2022 01:25:19, 104, 20.77, 100194, 39, 94
04/08/2022 01:25:21, 103, 20.77, 100195, 39, 94
04/08/2022 01:25:22, 103, 20.77, 100194, 39, 94
04/08/2022 01:25:23, 103, 20.77, 100193, 39, 94
04/08/2022 01:25:25, 102, 20.77, 100197, 39, 94
04/08/2022 01:25:26, 102, 20.77, 100199, 39, 94
04/08/2022 01:25:27, 102, 20.77, 100197, 39, 94
04/08/2022 01:25:28, 101, 20.77, 100196, 39, 94
04/08/2022 01:25:30, 101, 20.78, 100194, 39, 94
04/08/2022 01:25:31, 101, 20.77, 100194, 39, 94
04/08/2022 01:25:32, 100, 20.77, 100195, 39, 94
04/08/2022 01:25:34, 100, 20.77, 100194, 39, 94
04/08/2022 01:25:35, 100, 20.77, 100195, 39, 94
04/08/2022 01:25:36, 100, 20.77, 100190, 39, 94
04/08/2022 01:25:37, 100, 20.77, 100195, 39, 94
04/08/2022 01:25:39, 99, 20.77, 100191, 39, 94
04/08/2022 01:25:40, 100, 20.77, 100193, 39, 94
04/08/2022 01:25:41, 100, 20.77, 100195, 39, 94
04/08/2022 01:25:43, 100, 20.77, 100192, 39, 94
04/08/2022 01:25:44, 100, 20.77, 100197, 39, 94
04/08/2022 01:25:45, 100, 20.77, 100196, 39, 94
04/08/2022 01:25:46, 101, 20.77, 100196, 39, 94
04/08/2022 01:25:48, 101, 20.77, 100198, 39, 94
04/08/2022 01:25:49, 101, 20.77, 100199, 39, 94
04/08/2022 01:25:50, 102, 20.77, 100196, 39, 94
04/08/2022 01:25:52, 102, 20.77, 100199, 39, 94
04/08/2022 01:25:53, 102, 20.77, 100194, 39, 94
04/08/2022 01:25:54, 103, 20.76, 100193, 39, 94
04/08/2022 01:25:55, 104, 20.77, 100198, 39, 94
04/08/2022 01:25:57, 104, 20.77, 100198, 39, 94
04/08/2022 01:25:58, 105, 20.77, 100197, 39, 94
04/08/2022 01:25:59, 105, 20.77, 100200, 39, 94
04/08/2022 01:26:01, 105, 20.76, 100201, 39, 93
04/08/2022 01:26:02, 106, 20.76, 100199, 39, 94
04/08/2022 01:26:03, 106, 20.76, 100198, 39, 94
04/08/2022 01:26:04, 107, 20.76, 100195, 39, 94
04/08/2022 01:26:06, 107, 20.76, 100200, 39, 94
04/08/2022 01:26:07, 107, 20.76, 100199, 39, 94
04/08/2022 01:26:08, 107, 20.76, 100200, 39, 94
04/08/2022 01:26:10, 107, 20.76, 100199, 39, 94
04/08/2022 01:26:11, 108, 20.76, 100197, 39, 94
04/08/2022 01:26:12, 108, 20.76, 100200, 39, 94
04/08/2022 01:26:13, 108, 20.76, 100200, 39, 94
04/08/2022 01:26:15, 108, 20.76, 100200, 39, 94
04/08/2022 01:26:16, 108, 20.76, 100199, 39, 94
04/08/2022 01:26:17, 108, 20.76, 100201, 39, 93
04/08/2022 01:26:19, 109, 20.75, 100195, 39, 94
04/08/2022 01:26:20, 109, 20.75, 100198, 39, 94
04/08/2022 01:26:21, 109, 20.76, 100198, 39, 94
04/08/2022 01:26:23, 109, 20.76, 100198, 39, 94
04/08/2022 01:26:24, 109, 20.75, 100200, 39, 94
04/08/2022 01:26:26, 109, 20.76, 100200, 39, 94
04/08/2022 01:26:27, 109, 20.76, 100200, 39, 94
04/08/2022 01:26:28, 109, 20.76, 100199, 39, 94
04/08/2022 01:26:29, 108, 20.76, 100197, 39, 94
04/08/2022 01:26:31, 108, 20.75, 100196, 39, 94
04/08/2022 01:26:32, 108, 20.76, 100195, 39, 94
04/08/2022 01:26:33, 108, 20.75, 100198, 39, 94
04/08/2022 01:26:35, 108, 20.75, 100199, 39, 94
04/08/2022 01:26:36, 108, 20.74, 100191, 39, 94
04/08/2022 01:26:37, 107, 20.75, 100196, 39, 94
04/08/2022 01:26:38, 107, 20.76, 100199, 39, 94
04/08/2022 01:26:40, 106, 20.76, 100199, 39, 94
04/08/2022 01:26:41, 106, 20.75, 100198, 39, 94
04/08/2022 01:26:42, 105, 20.75, 100198, 39, 94
04/08/2022 01:26:44, 105, 20.75, 100199, 39, 94
04/08/2022 01:26:45, 105, 20.75, 100196, 39, 94
04/08/2022 01:26:46, 104, 20.75, 100198, 39, 94
04/08/2022 01:26:47, 104, 20.75, 100198, 39, 94
04/08/2022 01:26:49, 103, 20.75, 100200, 39, 94
04/08/2022 01:26:50, 103, 20.75, 100195, 39, 94
04/08/2022 01:26:51, 102, 20.75, 100196, 39, 94
04/08/2022 01:26:53, 102, 20.75, 100198, 39, 94
04/08/2022 01:26:54, 101, 20.75, 100200, 39, 94
04/08/2022 01:26:55, 101, 20.75, 100198, 39, 94
04/08/2022 01:26:57, 101, 20.76, 100200, 39, 94
04/08/2022 01:26:58, 101, 20.75, 100199, 39, 94
04/08/2022 01:26:59, 101, 20.75, 100198, 39, 94
04/08/2022 01:27:00, 101, 20.75, 100198, 39, 94
04/08/2022 01:27:02, 101, 20.75, 100198, 39, 94
04/08/2022 01:27:03, 101, 20.75, 100200, 39, 94
04/08/2022 01:27:04, 101, 20.75, 100199, 39, 94
04/08/2022 01:27:06, 102, 20.75, 100197, 39, 94
04/08/2022 01:27:07, 102, 20.75, 100198, 39, 94
04/08/2022 01:27:08, 102, 20.75, 100196, 39, 94
04/08/2022 01:27:09, 102, 20.75, 100196, 39, 94
04/08/2022 01:27:11, 103, 20.75, 100198, 39, 94
04/08/2022 01:27:12, 103, 20.75, 100197, 39, 94
04/08/2022 01:27:13, 103, 20.75, 100197, 39, 94
04/08/2022 01:27:15, 103, 20.75, 100198, 39, 94
04/08/2022 01:27:16, 103, 20.74, 100197, 39, 94
04/08/2022 01:27:17, 103, 20.75, 100199, 39, 94
04/08/2022 01:27:18, 103, 20.75, 100197, 39, 94
04/08/2022 01:27:20, 103, 20.75, 100195, 39, 94
04/08/2022 01:27:21, 103, 20.75, 100198, 39, 94
04/08/2022 01:27:22, 103, 20.75, 100198, 39, 94
04/08/2022 01:27:24, 102, 20.75, 100195, 39, 94
04/08/2022 01:27:25, 102, 20.75, 100194, 39, 94
04/08/2022 01:27:26, 102, 20.75, 100198, 39, 94
04/08/2022 01:27:27, 101, 20.75, 100196, 39, 94
04/08/2022 01:27:29, 101, 20.75, 100198, 39, 94
04/08/2022 01:27:30, 101, 20.75, 100199, 39, 94
04/08/2022 01:27:31, 100, 20.75, 100197, 39, 94
04/08/2022 01:27:33, 100, 20.74, 100193, 39, 94
04/08/2022 01:27:34, 99, 20.74, 100199, 39, 94
04/08/2022 01:27:35, 99, 20.75, 100196, 39, 94
04/08/2022 01:27:36, 98, 20.75, 100199, 39, 94
04/08/2022 01:27:38, 98, 20.75, 100194, 39, 94
04/08/2022 01:27:39, 98, 20.75, 100195, 39, 94
04/08/2022 01:27:40, 98, 20.75, 100194, 39, 94
04/08/2022 01:27:42, 98, 20.75, 100196, 39, 94
04/08/2022 01:27:43, 98, 20.75, 100197, 39, 94
04/08/2022 01:27:44, 98, 20.75, 100201, 39, 93
04/08/2022 01:27:45, 98, 20.74, 100200, 39, 94
04/08/2022 01:27:47, 98, 20.73, 100196, 39, 94
04/08/2022 01:27:48, 98, 20.75, 100198, 39, 94
04/08/2022 01:27:49, 98, 20.75, 100195, 39, 94
04/08/2022 01:27:51, 98, 20.75, 100195, 39, 94
04/08/2022 01:27:52, 98, 20.75, 100197, 39, 94
04/08/2022 01:27:53, 98, 20.76, 100197, 39, 94
04/08/2022 01:27:54, 98, 20.75, 100199, 39, 94
04/08/2022 01:27:56, 99, 20.75, 100197, 39, 94
04/08/2022 01:27:57, 99, 20.75, 100193, 39, 94
04/08/2022 01:27:58, 100, 20.75, 100196, 39, 94
04/08/2022 01:28:00, 100, 20.75, 100195, 39, 94
04/08/2022 01:28:01, 100, 20.75, 100195, 39, 94
04/08/2022 01:28:02, 101, 20.75, 100196, 39, 94
04/08/2022 01:28:03, 102, 20.75, 100198, 39, 94
04/08/2022 01:28:05, 102, 20.75, 100198, 39, 94
04/08/2022 01:28:06, 103, 20.75, 100194, 39, 94
04/08/2022 01:28:07, 103, 20.75, 100198, 39, 94
04/08/2022 01:28:09, 103, 20.75, 100196, 39, 94
04/08/2022 01:28:10, 104, 20.75, 100194, 39, 94
04/08/2022 01:28:11, 104, 20.75, 100196, 39, 94
04/08/2022 01:28:12, 104, 20.75, 100198, 39, 94
04/08/2022 01:28:14, 105, 20.75, 100194, 39, 94
04/08/2022 01:28:15, 105, 20.75, 100197, 39, 94
04/08/2022 01:28:16, 105, 20.75, 100197, 39, 94
04/08/2022 01:28:18, 105, 20.75, 100195, 39, 94
04/08/2022 01:28:19, 105, 20.75, 100195, 39, 94
04/08/2022 01:28:20, 105, 20.75, 100199, 39, 94
04/08/2022 01:28:21, 104, 20.75, 100198, 39, 94
04/08/2022 01:28:23, 104, 20.76, 100196, 39, 94
04/08/2022 01:28:24, 104, 20.75, 100196, 39, 94
04/08/2022 01:28:25, 104, 20.75, 100196, 39, 94
04/08/2022 01:28:27, 103, 20.76, 100198, 39, 94
04/08/2022 01:28:28, 103, 20.75, 100194, 39, 94
04/08/2022 01:28:29, 103, 20.75, 100196, 39, 94
04/08/2022 01:28:30, 103, 20.75, 100197, 39, 94
04/08/2022 01:28:32, 103, 20.75, 100196, 39, 94
04/08/2022 01:28:33, 102, 20.75, 100196, 39, 94
04/08/2022 01:28:34, 102, 20.75, 100196, 39, 94
04/08/2022 01:28:36, 102, 20.74, 100198, 39, 94
04/08/2022 01:28:37, 102, 20.75, 100197, 39, 94
04/08/2022 01:28:38, 102, 20.75, 100193, 39, 94
04/08/2022 01:28:39, 102, 20.75, 100196, 39, 94
04/08/2022 01:28:41, 102, 20.75, 100196, 39, 94
04/08/2022 01:28:42, 103, 20.75, 100194, 39, 94
04/08/2022 01:28:43, 103, 20.75, 100195, 39, 94
04/08/2022 01:28:45, 103, 20.75, 100198, 39, 94
04/08/2022 01:28:46, 104, 20.75, 100194, 39, 94
04/08/2022 01:28:47, 104, 20.75, 100199, 39, 94
04/08/2022 01:28:48, 105, 20.75, 100196, 39, 94
04/08/2022 01:28:50, 106, 20.75, 100194, 39, 94
04/08/2022 01:28:51, 106, 20.75, 100194, 39, 94
04/08/2022 01:28:52, 107, 20.74, 100192, 39, 94
04/08/2022 01:28:54, 107, 20.75, 100194, 39, 94
04/08/2022 01:28:55, 107, 20.75, 100193, 39, 94
04/08/2022 01:28:56, 107, 20.75, 100194, 39, 94
04/08/2022 01:28:57, 108, 20.74, 100195, 39, 94
04/08/2022 01:28:59, 108, 20.74, 100198, 39, 94
04/08/2022 01:29:00, 108, 20.74, 100197, 39, 94
04/08/2022 01:29:01, 108, 20.75, 100198, 39, 94
04/08/2022 01:29:03, 108, 20.74, 100194, 39, 94
04/08/2022 01:29:04, 108, 20.74, 100191, 39, 94
04/08/2022 01:29:05, 108, 20.74, 100189, 39, 94
04/08/2022 01:29:06, 108, 20.74, 100191, 39, 94
04/08/2022 01:29:08, 107, 20.75, 100195, 39, 94
04/08/2022 01:29:09, 107, 20.74, 100194, 39, 94
04/08/2022 01:29:10, 106, 20.74, 100193, 39, 94
04/08/2022 01:29:12, 106, 20.74, 100197, 39, 94
04/08/2022 01:29:13, 106, 20.73, 100194, 39, 94
04/08/2022 01:29:14, 105, 20.74, 100197, 39, 94
04/08/2022 01:29:15, 104, 20.75, 100192, 39, 94
04/08/2022 01:29:17, 104, 20.75, 100196, 39, 94
04/08/2022 01:29:18, 103, 20.75, 100197, 39, 94
04/08/2022 01:29:19, 103, 20.74, 100196, 39, 94
04/08/2022 01:29:21, 102, 20.75, 100197, 39, 94
04/08/2022 01:29:22, 102, 20.75, 100196, 39, 94
04/08/2022 01:29:23, 102, 20.74, 100194, 39, 94
04/08/2022 01:29:25, 102, 20.75, 100198, 39, 94
04/08/2022 01:29:26, 102, 20.75, 100195, 39, 94
04/08/2022 01:29:27, 102, 20.75, 100197, 39, 94
04/08/2022 01:29:28, 102, 20.75, 100195, 39, 94
04/08/2022 01:29:30, 102, 20.74, 100198, 39, 94
04/08/2022 01:29:31, 102, 20.75, 100194, 39, 94
04/08/2022 01:29:32, 102, 20.74, 100196, 39, 94
04/08/2022 01:29:34, 103, 20.74, 100195, 39, 94
04/08/2022 01:29:35, 103, 20.74, 100196, 39, 94
04/08/2022 01:29:36, 104, 20.74, 100190, 39, 94
04/08/2022 01:29:37, 104, 20.74, 100193, 39, 94
04/08/2022 01:29:39, 104, 20.74, 100194, 39, 94
04/08/2022 01:29:40, 105, 20.74, 100195, 39, 94
04/08/2022 01:29:41, 105, 20.73, 100191, 39, 94
04/08/2022 01:29:43, 106, 20.74, 100195, 39, 94
04/08/2022 01:29:44, 106, 20.74, 100194, 39, 94
04/08/2022 01:29:45, 106, 20.74, 100193, 39, 94
04/08/2022 01:29:46, 107, 20.74, 100194, 39, 94
04/08/2022 01:29:48, 107, 20.74, 100196, 39, 94
04/08/2022 01:29:49, 107, 20.74, 100196, 39, 94
04/08/2022 01:29:50, 107, 20.75, 100198, 39, 94
04/08/2022 01:29:52, 107, 20.75, 100199, 39, 94
04/08/2022 01:29:53, 108, 20.74, 100196, 39, 94
04/08/2022 01:29:54, 108, 20.74, 100197, 39, 94
04/08/2022 01:29:55, 108, 20.74, 100196, 39, 94
04/08/2022 01:29:57, 108, 20.74, 100194, 39, 94
04/08/2022 01:29:58, 108, 20.74, 100196, 39, 94
04/08/2022 01:29:59, 108, 20.75, 100195, 39, 94
04/08/2022 01:30:01, 108, 20.74, 100198, 39, 94
04/08/2022 01:30:02, 108, 20.74, 100195, 39, 94
04/08/2022 01:30:03, 107, 20.74, 100194, 39, 94
04/08/2022 01:30:04, 107, 20.74, 100196, 39, 94
04/08/2022 01:30:06, 107, 20.74, 100197, 39, 94
04/08/2022 01:30:07, 107, 20.74, 100195, 39, 94
04/08/2022 01:30:08, 107, 20.74, 100194, 39, 94
04/08/2022 01:30:10, 106, 20.75, 100193, 39, 94
04/08/2022 01:30:11, 106, 20.74, 100193, 39, 94
04/08/2022 01:30:12, 106, 20.75, 100196, 39, 94
04/08/2022 01:30:13, 106, 20.74, 100193, 39, 94
04/08/2022 01:30:15, 106, 20.74, 100191, 39, 94
04/08/2022 01:30:16, 106, 20.73, 100191, 39, 94
04/08/2022 01:30:17, 106, 20.74, 100193, 39, 94
04/08/2022 01:30:19, 106, 20.74, 100192, 39, 94
04/08/2022 01:30:20, 106, 20.74, 100192, 39, 94
04/08/2022 01:30:21, 106, 20.74, 100192, 39, 94
04/08/2022 01:30:22, 106, 20.74, 100195, 39, 94
04/08/2022 01:30:24, 106, 20.74, 100194, 39, 94
04/08/2022 01:30:25, 106, 20.74, 100189, 39, 94
04/08/2022 01:30:26, 106, 20.74, 100189, 39, 94
04/08/2022 01:30:28, 106, 20.74, 100192, 39, 94
04/08/2022 01:30:29, 106, 20.74, 100193, 39, 94
04/08/2022 01:30:30, 106, 20.74, 100194, 39, 94
04/08/2022 01:30:31, 106, 20.74, 100192, 39, 94
04/08/2022 01:30:33, 106, 20.73, 100190, 39, 94
04/08/2022 01:30:34, 106, 20.74, 100191, 39, 94
04/08/2022 01:30:35, 106, 20.74, 100193, 39, 94
04/08/2022 01:30:37, 106, 20.74, 100192, 39, 94
04/08/2022 01:30:38, 106, 20.74, 100193, 39, 94
04/08/2022 01:30:39, 107, 20.75, 100193, 39, 94
04/08/2022 01:30:40, 107, 20.74, 100190, 39, 94
04/08/2022 01:30:42, 107, 20.74, 100194, 39, 94
04/08/2022 01:30:43, 108, 20.74, 100192, 39, 94
04/08/2022 01:30:44, 108, 20.74, 100189, 39, 94
04/08/2022 01:30:46, 108, 20.73, 100188, 39, 95
04/08/2022 01:30:47, 108, 20.75, 100190, 39, 94
04/08/2022 01:30:48, 109, 20.75, 100195, 39, 94
04/08/2022 01:30:49, 109, 20.75, 100191, 39, 94
04/08/2022 01:30:51, 110, 20.74, 100192, 39, 94
04/08/2022 01:30:52, 110, 20.74, 100192, 39, 94
04/08/2022 01:30:53, 110, 20.74, 100193, 39, 94
04/08/2022 01:30:55, 111, 20.74, 100192, 39, 94
04/08/2022 01:30:56, 111, 20.74, 100189, 39, 94
04/08/2022 01:30:57, 111, 20.74, 100192, 39, 94
04/08/2022 01:30:58, 111, 20.74, 100188, 39, 95
04/08/2022 01:31:00, 111, 20.75, 100187, 39, 95
04/08/2022 01:31:01, 111, 20.75, 100194, 39, 94
04/08/2022 01:31:02, 110, 20.75, 100195, 39, 94
04/08/2022 01:31:04, 110, 20.75, 100191, 39, 94
04/08/2022 01:31:05, 110, 20.74, 100185, 39, 95
04/08/2022 01:31:06, 110, 20.74, 100190, 39, 94
04/08/2022 01:31:07, 109, 20.75, 100192, 39, 94
04/08/2022 01:31:09, 109, 20.75, 100192, 39, 94
04/08/2022 01:31:10, 109, 20.75, 100189, 39, 94
04/08/2022 01:31:11, 108, 20.75, 100191, 39, 94
04/08/2022 01:31:13, 108, 20.75, 100194, 39, 94
04/08/2022 01:31:14, 108, 20.75, 100190, 39, 94
04/08/2022 01:31:15, 108, 20.75, 100189, 39, 94
04/08/2022 01:31:16, 107, 20.75, 100190, 39, 94
04/08/2022 01:31:18, 107, 20.75, 100190, 39, 94
04/08/2022 01:31:19, 107, 20.74, 100189, 39, 95
04/08/2022 01:31:20, 107, 20.74, 100188, 39, 95
04/08/2022 01:31:22, 107, 20.75, 100192, 39, 94
04/08/2022 01:31:23, 107, 20.74, 100187, 39, 94
04/08/2022 01:31:24, 107, 20.74, 100189, 39, 95
04/08/2022 01:31:25, 107, 20.75, 100189, 39, 94
04/08/2022 01:31:27, 107, 20.74, 100190, 39, 94
04/08/2022 01:31:28, 108, 20.74, 100189, 39, 94
04/08/2022 01:31:29, 108, 20.74, 100194, 39, 94
04/08/2022 01:31:31, 108, 20.74, 100190, 39, 94
04/08/2022 01:31:32, 108, 20.74, 100193, 39, 94
04/08/2022 01:31:33, 108, 20.74, 100194, 39, 94
04/08/2022 01:31:35, 108, 20.73, 100190, 39, 94
04/08/2022 01:31:36, 109, 20.73, 100188, 39, 94
04/08/2022 01:31:37, 109, 20.73, 100190, 39, 94
04/08/2022 01:31:38, 109, 20.73, 100188, 39, 95
04/08/2022 01:31:40, 109, 20.74, 100191, 39, 94
04/08/2022 01:31:41, 109, 20.73, 100192, 39, 94
04/08/2022 01:31:42, 109, 20.73, 100192, 39, 94
04/08/2022 01:31:44, 109, 20.73, 100191, 39, 94
04/08/2022 01:31:45, 109, 20.73, 100191, 39, 94
04/08/2022 01:31:46, 109, 20.73, 100189, 39, 94
04/08/2022 01:31:47, 109, 20.72, 100193, 39, 94
04/08/2022 01:31:49, 109, 20.73, 100196, 39, 94
04/08/2022 01:31:50, 109, 20.73, 100194, 39, 94
04/08/2022 01:31:51, 109, 20.73, 100195, 39, 94
04/08/2022 01:31:53, 109, 20.73, 100193, 39, 94
04/08/2022 01:31:54, 109, 20.73, 100195, 39, 94
04/08/2022 01:31:55, 109, 20.73, 100191, 39, 94
04/08/2022 01:31:56, 109, 20.72, 100189, 39, 94
04/08/2022 01:31:58, 108, 20.73, 100193, 39, 94
04/08/2022 01:31:59, 108, 20.72, 100192, 39, 94
04/08/2022 01:32:00, 108, 20.72, 100189, 39, 94
04/08/2022 01:32:02, 108, 20.73, 100191, 39, 94
04/08/2022 01:32:03, 108, 20.73, 100194, 39, 94
04/08/2022 01:32:04, 107, 20.73, 100195, 39, 94
04/08/2022 01:32:05, 107, 20.73, 100189, 39, 94
04/08/2022 01:32:07, 107, 20.73, 100189, 39, 94
04/08/2022 01:32:08, 106, 20.73, 100193, 39, 94
04/08/2022 01:32:09, 106, 20.73, 100194, 39, 94
04/08/2022 01:32:11, 105, 20.73, 100195, 39, 94
04/08/2022 01:32:12, 105, 20.73, 100191, 39, 94
04/08/2022 01:32:13, 104, 20.73, 100192, 39, 94
04/08/2022 01:32:14, 103, 20.73, 100190, 39, 94
04/08/2022 01:32:16, 103, 20.73, 100192, 39, 94
04/08/2022 01:32:17, 102, 20.73, 100190, 39, 94
04/08/2022 01:32:18, 102, 20.73, 100189, 39, 95
04/08/2022 01:32:20, 101, 20.73, 100190, 39, 94
04/08/2022 01:32:21, 101, 20.73, 100190, 39, 94
04/08/2022 01:32:22, 100, 20.73, 100192, 39, 94
04/08/2022 01:32:23, 100, 20.73, 100193, 39, 94
04/08/2022 01:32:25, 100, 20.73, 100190, 39, 94
04/08/2022 01:32:26, 99, 20.73, 100192, 39, 94
04/08/2022 01:32:27, 99, 20.73, 100192, 39, 94
04/08/2022 01:32:29, 99, 20.73, 100191, 39, 94
04/08/2022 01:32:30, 99, 20.73, 100191, 39, 94
04/08/2022 01:32:31, 99, 20.73, 100194, 39, 94
04/08/2022 01:32:32, 99, 20.73, 100193, 39, 94
04/08/2022 01:32:34, 99, 20.73, 100192, 39, 94
04/08/2022 01:32:35, 99, 20.73, 100191, 39, 94
04/08/2022 01:32:36, 99, 20.73, 100193, 39, 94
04/08/2022 01:32:38, 99, 20.73, 100192, 39, 94
04/08/2022 01:32:39, 100, 20.73, 100193, 39, 94
04/08/2022 01:32:40, 100, 20.73, 100195, 39, 94
04/08/2022 01:32:41, 100, 20.73, 100194, 39, 94
04/08/2022 01:32:43, 100, 20.73, 100195, 39, 94
04/08/2022 01:32:44, 100, 20.74, 100194, 39, 94
04/08/2022 01:32:45, 100, 20.73, 100196, 39, 94
04/08/2022 01:32:47, 100, 20.73, 100194, 39, 94
04/08/2022 01:32:48, 99, 20.73, 100193, 39, 94
04/08/2022 01:32:49, 99, 20.73, 100196, 39, 94
04/08/2022 01:32:50, 99, 20.73, 100194, 39, 94
04/08/2022 01:32:52, 99, 20.72, 100192, 39, 94
04/08/2022 01:32:53, 99, 20.72, 100193, 39, 94
04/08/2022 01:32:54, 99, 20.72, 100195, 39, 94
04/08/2022 01:32:56, 99, 20.73, 100192, 39, 94
04/08/2022 01:32:57, 98, 20.73, 100194, 39, 94
04/08/2022 01:32:58, 98, 20.72, 100195, 39, 94
04/08/2022 01:32:59, 98, 20.72, 100195, 39, 94
04/08/2022 01:33:01, 98, 20.72, 100196, 39, 94
04/08/2022 01:33:02, 99, 20.72, 100197, 39, 94
04/08/2022 01:33:03, 99, 20.72, 100196, 39, 94
04/08/2022 01:33:05, 100, 20.71, 100191, 39, 94
04/08/2022 01:33:06, 100, 20.73, 100194, 39, 94
04/08/2022 01:33:07, 101, 20.72, 100194, 39, 94
04/08/2022 01:33:08, 101, 20.72, 100193, 39, 94
04/08/2022 01:33:10, 102, 20.72, 100193, 39, 94
04/08/2022 01:33:11, 103, 20.72, 100193, 39, 94
04/08/2022 01:33:12, 103, 20.73, 100196, 39, 94
04/08/2022 01:33:14, 104, 20.72, 100195, 39, 94
04/08/2022 01:33:15, 104, 20.72, 100194, 39, 94
04/08/2022 01:33:16, 105, 20.72, 100192, 39, 94
04/08/2022 01:33:17, 105, 20.72, 100193, 39, 94
04/08/2022 01:33:19, 106, 20.71, 100194, 39, 94
04/08/2022 01:33:20, 106, 20.72, 100194, 39, 94
04/08/2022 01:33:21, 106, 20.72, 100192, 39, 94
04/08/2022 01:33:23, 107, 20.72, 100193, 39, 94
04/08/2022 01:33:24, 107, 20.72, 100195, 39, 94
04/08/2022 01:33:25, 107, 20.72, 100192, 39, 94
04/08/2022 01:33:26, 107, 20.72, 100191, 39, 94
04/08/2022 01:33:28, 106, 20.72, 100197, 39, 94
04/08/2022 01:33:29, 106, 20.72, 100197, 39, 94
04/08/2022 01:33:30, 106, 20.72, 100193, 39, 94
04/08/2022 01:33:32, 106, 20.72, 100192, 39, 94
04/08/2022 01:33:33, 106, 20.72, 100193, 39, 94
04/08/2022 01:33:35, 105, 20.72, 100192, 39, 94
04/08/2022 01:33:36, 105, 20.72, 100191, 39, 94
04/08/2022 01:33:37, 105, 20.72, 100192, 39, 94
04/08/2022 01:33:39, 105, 20.72, 100191, 39, 94
04/08/2022 01:33:40, 105, 20.72, 100192, 39, 94
04/08/2022 01:33:41, 105, 20.72, 100192, 39, 94
04/08/2022 01:33:42, 105, 20.71, 100194, 39, 94
04/08/2022 01:33:44, 105, 20.72, 100194, 39, 94
04/08/2022 01:33:45, 105, 20.72, 100190, 39, 94
04/08/2022 01:33:46, 105, 20.72, 100194, 39, 94
04/08/2022 01:33:48, 105, 20.73, 100194, 39, 94
04/08/2022 01:33:49, 104, 20.72, 100193, 39, 94
04/08/2022 01:33:50, 104, 20.72, 100194, 39, 94
04/08/2022 01:33:51, 104, 20.72, 100192, 39, 94
04/08/2022 01:33:53, 104, 20.72, 100194, 39, 94
04/08/2022 01:33:54, 103, 20.72, 100192, 39, 94
04/08/2022 01:33:55, 103, 20.73, 100196, 39, 94
04/08/2022 01:33:57, 103, 20.73, 100192, 39, 94
04/08/2022 01:33:58, 103, 20.72, 100192, 39, 94
04/08/2022 01:33:59, 102, 20.73, 100195, 39, 94
04/08/2022 01:34:00, 102, 20.72, 100192, 39, 94
04/08/2022 01:34:02, 102, 20.73, 100191, 39, 94
04/08/2022 01:34:03, 102, 20.73, 100196, 39, 94
04/08/2022 01:34:04, 102, 20.73, 100196, 39, 94
04/08/2022 01:34:06, 102, 20.72, 100196, 39, 94
04/08/2022 01:34:07, 102, 20.72, 100196, 39, 94
04/08/2022 01:34:08, 102, 20.73, 100197, 39, 94
04/08/2022 01:34:09, 102, 20.73, 100196, 39, 94
04/08/2022 01:34:11, 102, 20.72, 100193, 39, 94
04/08/2022 01:34:12, 102, 20.73, 100195, 39, 94
04/08/2022 01:34:13, 102, 20.72, 100193, 39, 94
04/08/2022 01:34:15, 102, 20.73, 100189, 39, 94
04/08/2022 01:34:16, 102, 20.72, 100194, 39, 94
04/08/2022 01:34:17, 103, 20.72, 100193, 39, 94
04/08/2022 01:34:18, 103, 20.72, 100194, 39, 94
04/08/2022 01:34:20, 103, 20.72, 100194, 39, 94
04/08/2022 01:34:21, 104, 20.73, 100195, 39, 94
04/08/2022 01:34:22, 104, 20.72, 100194, 39, 94
04/08/2022 01:34:24, 105, 20.73, 100195, 39, 94
04/08/2022 01:34:25, 105, 20.72, 100194, 39, 94
04/08/2022 01:34:26, 106, 20.72, 100196, 39, 94
04/08/2022 01:34:27, 106, 20.72, 100194, 39, 94
04/08/2022 01:34:29, 106, 20.72, 100195, 39, 94
04/08/2022 01:34:30, 106, 20.72, 100196, 39, 94
04/08/2022 01:34:31, 107, 20.72, 100197, 39, 94
04/08/2022 01:34:33, 107, 20.72, 100197, 39, 94
04/08/2022 01:34:34, 107, 20.72, 100196, 39, 94
04/08/2022 01:34:35, 107, 20.72, 100196, 39, 94
04/08/2022 01:34:36, 107, 20.72, 100197, 39, 94
04/08/2022 01:34:38, 108, 20.72, 100194, 39, 94
04/08/2022 01:34:39, 108, 20.72, 100195, 39, 94
04/08/2022 01:34:40, 108, 20.72, 100197, 39, 94
04/08/2022 01:34:42, 108, 20.72, 100196, 39, 94
04/08/2022 01:34:43, 108, 20.72, 100200, 39, 94
04/08/2022 01:34:44, 108, 20.72, 100197, 39, 94
04/08/2022 01:34:46, 108, 20.72, 100196, 39, 94
04/08/2022 01:34:47, 108, 20.72, 100197, 39, 94
04/08/2022 01:34:48, 108, 20.72, 100196, 39, 94
04/08/2022 01:34:49, 108, 20.73, 100199, 39, 94
04/08/2022 01:34:51, 108, 20.72, 100196, 39, 94
04/08/2022 01:34:52, 108, 20.72, 100196, 39, 94
04/08/2022 01:34:53, 108, 20.72, 100197, 39, 94
04/08/2022 01:34:55, 108, 20.72, 100194, 39, 94
04/08/2022 01:34:56, 108, 20.72, 100195, 39, 94
04/08/2022 01:34:57, 108, 20.72, 100195, 39, 94
04/08/2022 01:34:58, 108, 20.72, 100199, 39, 94
04/08/2022 01:35:00, 108, 20.73, 100193, 39, 94
04/08/2022 01:35:01, 108, 20.72, 100198, 39, 94
04/08/2022 01:35:02, 108, 20.72, 100197, 39, 94
04/08/2022 01:35:04, 108, 20.72, 100195, 39, 94
04/08/2022 01:35:05, 108, 20.72, 100195, 39, 94
04/08/2022 01:35:06, 108, 20.73, 100197, 39, 94
04/08/2022 01:35:07, 108, 20.72, 100196, 39, 94
04/08/2022 01:35:09, 107, 20.72, 100194, 39, 94
04/08/2022 01:35:10, 107, 20.72, 100196, 39, 94
04/08/2022 01:35:11, 107, 20.72, 100195, 39, 94
04/08/2022 01:35:13, 106, 20.72, 100194, 39, 94
04/08/2022 01:35:14, 106, 20.72, 100199, 39, 94
04/08/2022 01:35:15, 105, 20.72, 100198, 39, 94
04/08/2022 01:35:16, 105, 20.72, 100197, 39, 94
04/08/2022 01:35:18, 105, 20.72, 100197, 39, 94
04/08/2022 01:35:19, 105, 20.72, 100198, 39, 94
04/08/2022 01:35:20, 105, 20.72, 100200, 39, 94
04/08/2022 01:35:22, 104, 20.72, 100197, 39, 94
04/08/2022 01:35:23, 104, 20.72, 100197, 39, 94
04/08/2022 01:35:24, 104, 20.71, 100197, 39, 94
04/08/2022 01:35:25, 103, 20.72, 100198, 39, 94
04/08/2022 01:35:27, 103, 20.72, 100197, 39, 94
04/08/2022 01:35:28, 103, 20.72, 100198, 39, 94
04/08/2022 01:35:29, 102, 20.72, 100197, 39, 94
04/08/2022 01:35:31, 102, 20.72, 100199, 39, 94
04/08/2022 01:35:32, 102, 20.72, 100198, 39, 94
04/08/2022 01:35:33, 101, 20.72, 100199, 39, 94
04/08/2022 01:35:34, 101, 20.72, 100201, 39, 93
04/08/2022 01:35:36, 101, 20.72, 100196, 39, 94
04/08/2022 01:35:37, 101, 20.72, 100195, 39, 94
04/08/2022 01:35:38, 101, 20.72, 100199, 39, 94
04/08/2022 01:35:40, 101, 20.72, 100200, 39, 94
04/08/2022 01:35:41, 101, 20.72, 100200, 39, 94
04/08/2022 01:35:42, 101, 20.72, 100199, 39, 94
04/08/2022 01:35:43, 101, 20.72, 100197, 39, 94
04/08/2022 01:35:45, 101, 20.72, 100199, 39, 94
04/08/2022 01:35:46, 100, 20.72, 100198, 39, 94
04/08/2022 01:35:47, 100, 20.72, 100196, 39, 94
04/08/2022 01:35:49, 100, 20.72, 100199, 39, 94
04/08/2022 01:35:50, 100, 20.72, 100200, 39, 94
04/08/2022 01:35:51, 100, 20.72, 100200, 39, 94
04/08/2022 01:35:52, 100, 20.72, 100197, 39, 94
04/08/2022 01:35:54, 101, 20.72, 100198, 39, 94
04/08/2022 01:35:55, 101, 20.73, 100203, 39, 93
04/08/2022 01:35:56, 101, 20.72, 100196, 39, 94
04/08/2022 01:35:58, 102, 20.72, 100198, 39, 94
04/08/2022 01:35:59, 102, 20.72, 100199, 39, 94
04/08/2022 01:36:00, 103, 20.73, 100199, 39, 94
04/08/2022 01:36:01, 103, 20.72, 100195, 39, 94
04/08/2022 01:36:03, 104, 20.72, 100198, 39, 94
04/08/2022 01:36:04, 104, 20.73, 100199, 39, 94
04/08/2022 01:36:05, 104, 20.73, 100200, 39, 94
04/08/2022 01:36:07, 105, 20.72, 100195, 39, 94
04/08/2022 01:36:08, 105, 20.72, 100201, 39, 94
04/08/2022 01:36:09, 106, 20.72, 100198, 39, 94
04/08/2022 01:36:10, 106, 20.73, 100198, 39, 94
04/08/2022 01:36:12, 107, 20.72, 100196, 39, 94
04/08/2022 01:36:13, 107, 20.72, 100197, 39, 94
04/08/2022 01:36:14, 108, 20.73, 100200, 39, 94
04/08/2022 01:36:16, 108, 20.73, 100199, 39, 94
04/08/2022 01:36:17, 108, 20.73, 100200, 39, 94
04/08/2022 01:36:18, 108, 20.72, 100200, 39, 94
04/08/2022 01:36:19, 108, 20.73, 100201, 39, 93
04/08/2022 01:36:21, 108, 20.73, 100201, 39, 94
04/08/2022 01:36:22, 109, 20.73, 100199, 39, 94
04/08/2022 01:36:23, 109, 20.73, 100198, 39, 94
04/08/2022 01:36:25, 109, 20.73, 100200, 39, 94
04/08/2022 01:36:26, 109, 20.72, 100202, 39, 93
04/08/2022 01:36:27, 109, 20.73, 100201, 39, 93
04/08/2022 01:36:28, 109, 20.73, 100200, 39, 94
04/08/2022 01:36:30, 109, 20.73, 100200, 39, 94
04/08/2022 01:36:31, 109, 20.73, 100201, 39, 93
04/08/2022 01:36:32, 109, 20.73, 100200, 39, 94
04/08/2022 01:36:34, 109, 20.73, 100201, 39, 93
04/08/2022 01:36:35, 108, 20.73, 100198, 39, 94
04/08/2022 01:36:36, 108, 20.72, 100198, 39, 94
04/08/2022 01:36:37, 108, 20.72, 100201, 39, 93
04/08/2022 01:36:39, 108, 20.72, 100196, 39, 94
04/08/2022 01:36:40, 108, 20.73, 100200, 39, 94
04/08/2022 01:36:41, 108, 20.73, 100199, 39, 94
04/08/2022 01:36:43, 107, 20.73, 100199, 39, 94
04/08/2022 01:36:44, 107, 20.73, 100198, 39, 94
04/08/2022 01:36:45, 107, 20.72, 100200, 39, 94
04/08/2022 01:36:46, 107, 20.72, 100199, 39, 94
04/08/2022 01:36:48, 107, 20.72, 100199, 39, 94
04/08/2022 01:36:49, 106, 20.73, 100203, 39, 93
04/08/2022 01:36:50, 106, 20.73, 100201, 39, 93
04/08/2022 01:36:52, 106, 20.72, 100199, 39, 94
04/08/2022 01:36:53, 106, 20.72, 100204, 39, 93
04/08/2022 01:36:54, 106, 20.73, 100200, 39, 94
04/08/2022 01:36:56, 105, 20.71, 100197, 39, 94
04/08/2022 01:36:57, 105, 20.72, 100201, 39, 93
04/08/2022 01:36:58, 105, 20.72, 100202, 39, 93
04/08/2022 01:36:59, 105, 20.73, 100200, 39, 94
04/08/2022 01:37:01, 105, 20.73, 100203, 39, 93
04/08/2022 01:37:02, 105, 20.72, 100199, 39, 94
04/08/2022 01:37:03, 105, 20.73, 100202, 39, 93
04/08/2022 01:37:05, 105, 20.73, 100202, 39, 93
04/08/2022 01:37:06, 105, 20.72, 100200, 39, 94
04/08/2022 01:37:07, 105, 20.73, 100200, 39, 94
04/08/2022 01:37:08, 105, 20.73, 100201, 39, 93
04/08/2022 01:37:10, 105, 20.73, 100203, 39, 93
04/08/2022 01:37:11, 105, 20.73, 100199, 39, 94
04/08/2022 01:37:12, 105, 20.73, 100201, 39, 94
04/08/2022 01:37:14, 105, 20.73, 100203, 39, 93
04/08/2022 01:37:15, 105, 20.73, 100203, 39, 93
04/08/2022 01:37:16, 105, 20.72, 100202, 39, 93
04/08/2022 01:37:17, 105, 20.73, 100203, 39, 93
04/08/2022 01:37:19, 105, 20.73, 100203, 39, 93
04/08/2022 01:37:20, 105, 20.73, 100203, 39, 93
04/08/2022 01:37:21, 105, 20.73, 100203, 39, 93
04/08/2022 01:37:23, 105, 20.73, 100205, 39, 93
04/08/2022 01:37:24, 105, 20.73, 100206, 39, 93
04/08/2022 01:37:25, 105, 20.73, 100206, 39, 93
04/08/2022 01:37:26, 105, 20.73, 100206, 39, 93
04/08/2022 01:37:28, 105, 20.73, 100205, 39, 93
04/08/2022 01:37:29, 105, 20.73, 100206, 39, 93
04/08/2022 01:37:30, 105, 20.73, 100202, 39, 93
04/08/2022 01:37:32, 105, 20.72, 100204, 39, 93
04/08/2022 01:37:33, 105, 20.73, 100206, 39, 93
04/08/2022 01:37:34, 105, 20.73, 100208, 39, 93
04/08/2022 01:37:35, 105, 20.72, 100205, 39, 93
04/08/2022 01:37:37, 105, 20.73, 100204, 39, 93
04/08/2022 01:37:38, 105, 20.73, 100206, 39, 93
04/08/2022 01:37:39, 105, 20.72, 100204, 39, 93
04/08/2022 01:37:41, 105, 20.73, 100205, 39, 93
04/08/2022 01:37:42, 105, 20.73, 100204, 39, 93
04/08/2022 01:37:43, 105, 20.73, 100205, 39, 93
04/08/2022 01:37:44, 104, 20.72, 100203, 39, 93
04/08/2022 01:37:46, 104, 20.73, 100204, 39, 93
04/08/2022 01:37:47, 104, 20.73, 100205, 39, 93
04/08/2022 01:37:48, 104, 20.73, 100207, 39, 93
04/08/2022 01:37:50, 104, 20.73, 100205, 39, 93
04/08/2022 01:37:51, 103, 20.73, 100208, 39, 93
04/08/2022 01:37:52, 103, 20.73, 100205, 39, 93
04/08/2022 01:37:53, 103, 20.73, 100205, 39, 93
04/08/2022 01:37:55, 103, 20.73, 100206, 39, 93
04/08/2022 01:37:56, 102, 20.73, 100205, 39, 93
04/08/2022 01:37:57, 102, 20.73, 100204, 39, 93
04/08/2022 01:37:59, 102, 20.73, 100206, 39, 93
04/08/2022 01:38:00, 102, 20.73, 100207, 39, 93
04/08/2022 01:38:01, 102, 20.73, 100208, 39, 93
04/08/2022 01:38:02, 102, 20.73, 100207, 39, 93
04/08/2022 01:38:04, 102, 20.73, 100206, 39, 93
04/08/2022 01:38:05, 102, 20.73, 100206, 39, 93
04/08/2022 01:38:06, 102, 20.73, 100206, 39, 93
04/08/2022 01:38:08, 102, 20.73, 100206, 39, 93
04/08/2022 01:38:09, 102, 20.72, 100206, 39, 93
04/08/2022 01:38:10, 101, 20.73, 100209, 39, 93
04/08/2022 01:38:11, 101, 20.73, 100205, 39, 93
04/08/2022 01:38:13, 101, 20.73, 100206, 39, 93
04/08/2022 01:38:14, 101, 20.73, 100207, 39, 93
04/08/2022 01:38:15, 102, 20.73, 100203, 39, 93
04/08/2022 01:38:17, 102, 20.73, 100207, 39, 93
04/08/2022 01:38:18, 102, 20.73, 100208, 39, 93
04/08/2022 01:38:19, 102, 20.73, 100206, 39, 93
04/08/2022 01:38:20, 103, 20.73, 100208, 39, 93
04/08/2022 01:38:22, 103, 20.73, 100209, 39, 93
04/08/2022 01:38:23, 103, 20.73, 100206, 39, 93
04/08/2022 01:38:24, 103, 20.73, 100205, 39, 93
04/08/2022 01:38:26, 103, 20.74, 100208, 39, 93
04/08/2022 01:38:27, 103, 20.73, 100208, 39, 93
04/08/2022 01:38:28, 103, 20.73, 100210, 39, 93
04/08/2022 01:38:29, 103, 20.73, 100207, 39, 93
04/08/2022 01:38:31, 103, 20.74, 100208, 39, 93
04/08/2022 01:38:32, 102, 20.73, 100209, 39, 93
04/08/2022 01:38:33, 102, 20.72, 100207, 39, 93
04/08/2022 01:38:35, 102, 20.73, 100207, 39, 93
04/08/2022 01:38:36, 102, 20.73, 100209, 39, 93
04/08/2022 01:38:37, 102, 20.73, 100206, 39, 93
04/08/2022 01:38:38, 102, 20.73, 100210, 39, 93
04/08/2022 01:38:40, 102, 20.73, 100206, 39, 93
04/08/2022 01:38:41, 102, 20.72, 100207, 39, 93
04/08/2022 01:38:42, 101, 20.73, 100208, 39, 93
04/08/2022 01:38:44, 101, 20.73, 100211, 39, 93
04/08/2022 01:38:45, 101, 20.73, 100209, 39, 93
04/08/2022 01:38:46, 101, 20.73, 100209, 39, 93
04/08/2022 01:38:47, 100, 20.72, 100206, 39, 93
04/08/2022 01:38:49, 100, 20.73, 100210, 39, 93
04/08/2022 01:38:50, 100, 20.73, 100208, 39, 93
04/08/2022 01:38:51, 100, 20.73, 100211, 39, 93
04/08/2022 01:38:53, 100, 20.73, 100208, 39, 93
04/08/2022 01:38:54, 100, 20.73, 100209, 39, 93
04/08/2022 01:38:55, 101, 20.73, 100212, 39, 93
04/08/2022 01:38:56, 101, 20.73, 100208, 39, 93
04/08/2022 01:38:58, 101, 20.73, 100208, 39, 93
04/08/2022 01:38:59, 101, 20.73, 100208, 39, 93
04/08/2022 01:39:00, 102, 20.73, 100207, 39, 93
04/08/2022 01:39:02, 102, 20.73, 100208, 39, 93
04/08/2022 01:39:03, 103, 20.73, 100211, 39, 93
04/08/2022 01:39:04, 103, 20.73, 100208, 39, 93
04/08/2022 01:39:05, 103, 20.73, 100209, 39, 93
04/08/2022 01:39:07, 104, 20.73, 100210, 39, 93
04/08/2022 01:39:08, 104, 20.72, 100209, 39, 93
04/08/2022 01:39:09, 104, 20.73, 100209, 39, 93
04/08/2022 01:39:11, 104, 20.73, 100209, 39, 93
04/08/2022 01:39:12, 104, 20.73, 100210, 39, 93
04/08/2022 01:39:13, 105, 20.73, 100213, 39, 92
04/08/2022 01:39:15, 105, 20.73, 100209, 39, 93
04/08/2022 01:39:16, 104, 20.73, 100208, 39, 93
04/08/2022 01:39:17, 104, 20.73, 100209, 39, 93
04/08/2022 01:39:18, 104, 20.73, 100208, 39, 93
04/08/2022 01:39:20, 104, 20.72, 100210, 39, 93
04/08/2022 01:39:21, 104, 20.73, 100212, 39, 93
04/08/2022 01:39:22, 104, 20.73, 100211, 39, 93
04/08/2022 01:39:24, 104, 20.73, 100212, 39, 93
04/08/2022 01:39:25, 104, 20.73, 100212, 39, 93
04/08/2022 01:39:26, 104, 20.73, 100210, 39, 93
04/08/2022 01:39:27, 104, 20.73, 100212, 39, 93
04/08/2022 01:39:29, 104, 20.73, 100211, 39, 93
04/08/2022 01:39:30, 103, 20.73, 100211, 39, 93
04/08/2022 01:39:31, 103, 20.73, 100212, 39, 93
04/08/2022 01:39:33, 103, 20.73, 100208, 39, 92
04/08/2022 01:39:34, 103, 20.72, 100215, 39, 92
04/08/2022 01:39:35, 103, 20.73, 100212, 39, 93
04/08/2022 01:39:36, 103, 20.72, 100214, 39, 92
04/08/2022 01:39:38, 103, 20.72, 100214, 39, 92
04/08/2022 01:39:39, 103, 20.73, 100215, 39, 92
04/08/2022 01:39:40, 104, 20.73, 100216, 39, 92
04/08/2022 01:39:42, 104, 20.73, 100214, 39, 92
04/08/2022 01:39:43, 104, 20.73, 100214, 39, 92
04/08/2022 01:39:44, 104, 20.73, 100214, 39, 92
04/08/2022 01:39:45, 104, 20.73, 100216, 39, 92
04/08/2022 01:39:47, 104, 20.73, 100215, 39, 92
04/08/2022 01:39:48, 104, 20.73, 100214, 39, 92
04/08/2022 01:39:49, 104, 20.73, 100215, 39, 92
04/08/2022 01:39:51, 104, 20.73, 100214, 39, 92
04/08/2022 01:39:52, 104, 20.72, 100215, 39, 92
04/08/2022 01:39:53, 104, 20.73, 100218, 39, 92
04/08/2022 01:39:54, 104, 20.72, 100216, 39, 92
04/08/2022 01:39:56, 104, 20.73, 100214, 39, 92
04/08/2022 01:39:57, 104, 20.72, 100215, 39, 92
04/08/2022 01:39:58, 104, 20.71, 100214, 39, 92
04/08/2022 01:40:00, 104, 20.72, 100214, 39, 92
04/08/2022 01:40:01, 104, 20.72, 100215, 39, 92
04/08/2022 01:40:02, 104, 20.72, 100216, 39, 92
04/08/2022 01:40:03, 104, 20.72, 100216, 39, 92
04/08/2022 01:40:05, 105, 20.72, 100215, 39, 92
04/08/2022 01:40:06, 105, 20.71, 100215, 39, 92
04/08/2022 01:40:07, 105, 20.72, 100217, 39, 92
04/08/2022 01:40:09, 105, 20.72, 100216, 39, 92
04/08/2022 01:40:10, 105, 20.72, 100215, 39, 92
04/08/2022 01:40:11, 105, 20.72, 100214, 39, 92
04/08/2022 01:40:12, 105, 20.72, 100215, 39, 92
04/08/2022 01:40:14, 105, 20.72, 100216, 39, 92
04/08/2022 01:40:15, 106, 20.72, 100216, 39, 92
04/08/2022 01:40:16, 106, 20.72, 100216, 39, 92
04/08/2022 01:40:18, 106, 20.72, 100213, 39, 92
04/08/2022 01:40:19, 106, 20.72, 100215, 39, 92
04/08/2022 01:40:20, 106, 20.72, 100216, 39, 92
04/08/2022 01:40:21, 107, 20.72, 100216, 39, 92
04/08/2022 01:40:23, 107, 20.72, 100216, 39, 92
04/08/2022 01:40:24, 107, 20.72, 100219, 39, 92
04/08/2022 01:40:25, 107, 20.72, 100215, 39, 92
04/08/2022 01:40:27, 107, 20.72, 100215, 39, 92
04/08/2022 01:40:28, 108, 20.72, 100216, 39, 92
04/08/2022 01:40:29, 108, 20.72, 100215, 39, 92
04/08/2022 01:40:30, 108, 20.72, 100214, 39, 92
04/08/2022 01:40:32, 108, 20.72, 100216, 39, 92
04/08/2022 01:40:33, 108, 20.72, 100213, 39, 92
04/08/2022 01:40:34, 108, 20.72, 100217, 39, 92
04/08/2022 01:40:36, 109, 20.72, 100215, 39, 92
04/08/2022 01:40:37, 109, 20.72, 100215, 39, 92
04/08/2022 01:40:38, 109, 20.72, 100218, 39, 92
04/08/2022 01:40:39, 109, 20.72, 100216, 39, 92
04/08/2022 01:40:41, 109, 20.72, 100218, 39, 92
04/08/2022 01:40:42, 109, 20.72, 100218, 39, 92
04/08/2022 01:40:43, 109, 20.72, 100216, 39, 92
04/08/2022 01:40:45, 109, 20.72, 100219, 39, 92
04/08/2022 01:40:46, 109, 20.72, 100217, 39, 92
04/08/2022 01:40:48, 109, 20.72, 100218, 39, 92
04/08/2022 01:40:49, 109, 20.71, 100216, 39, 92
04/08/2022 01:40:50, 109, 20.71, 100216, 39, 92
04/08/2022 01:40:52, 109, 20.72, 100216, 39, 92
04/08/2022 01:40:53, 109, 20.72, 100217, 39, 92
04/08/2022 01:40:54, 109, 20.72, 100217, 39, 92
04/08/2022 01:40:55, 109, 20.72, 100221, 39, 92
04/08/2022 01:40:57, 109, 20.71, 100219, 39, 92
04/08/2022 01:40:58, 109, 20.72, 100214, 39, 92
04/08/2022 01:40:59, 108, 20.73, 100219, 39, 92
04/08/2022 01:41:01, 108, 20.72, 100216, 39, 92
04/08/2022 01:41:02, 108, 20.72, 100216, 39, 92
04/08/2022 01:41:03, 108, 20.72, 100217, 39, 92
04/08/2022 01:41:04, 108, 20.72, 100217, 39, 92
04/08/2022 01:41:06, 108, 20.71, 100216, 39, 92
04/08/2022 01:41:07, 107, 20.72, 100216, 39, 92
04/08/2022 01:41:08, 107, 20.72, 100218, 39, 92
04/08/2022 01:41:10, 107, 20.72, 100217, 39, 92
04/08/2022 01:41:11, 107, 20.72, 100216, 39, 92
04/08/2022 01:41:12, 107, 20.72, 100215, 39, 92
04/08/2022 01:41:13, 107, 20.72, 100218, 39, 92
04/08/2022 01:41:15, 107, 20.71, 100214, 39, 92
04/08/2022 01:41:16, 106, 20.71, 100214, 39, 92
04/08/2022 01:41:17, 106, 20.70, 100213, 39, 92
04/08/2022 01:41:19, 106, 20.72, 100216, 39, 92
04/08/2022 01:41:20, 106, 20.71, 100216, 39, 92
04/08/2022 01:41:21, 106, 20.72, 100217, 39, 92
04/08/2022 01:41:22, 106, 20.72, 100219, 39, 92
04/08/2022 01:41:24, 106, 20.72, 100216, 39, 92
04/08/2022 01:41:25, 107, 20.72, 100215, 39, 92
04/08/2022 01:41:26, 107, 20.72, 100218, 39, 92
04/08/2022 01:41:28, 107, 20.72, 100221, 39, 92
04/08/2022 01:41:29, 107, 20.72, 100220, 39, 92
04/08/2022 01:41:30, 107, 20.71, 100216, 39, 92
04/08/2022 01:41:31, 107, 20.72, 100220, 39, 92
04/08/2022 01:41:33, 107, 20.72, 100218, 39, 92
04/08/2022 01:41:34, 107, 20.72, 100217, 39, 92
04/08/2022 01:41:35, 107, 20.71, 100217, 39, 92
04/08/2022 01:41:37, 107, 20.71, 100217, 39, 92
04/08/2022 01:41:38, 108, 20.72, 100215, 39, 92
04/08/2022 01:41:39, 108, 20.71, 100216, 39, 92
04/08/2022 01:41:40, 108, 20.71, 100218, 39, 92
04/08/2022 01:41:42, 108, 20.71, 100215, 39, 92
04/08/2022 01:41:43, 108, 20.71, 100219, 39, 92
04/08/2022 01:41:44, 108, 20.71, 100217, 39, 92
04/08/2022 01:41:46, 108, 20.71, 100216, 39, 92
04/08/2022 01:41:47, 108, 20.71, 100216, 39, 92
04/08/2022 01:41:48, 108, 20.71, 100219, 39, 92
04/08/2022 01:41:49, 108, 20.71, 100215, 39, 92
04/08/2022 01:41:51, 108, 20.71, 100219, 39, 92
04/08/2022 01:41:52, 107, 20.71, 100218, 39, 92
04/08/2022 01:41:53, 107, 20.71, 100216, 39, 92
04/08/2022 01:41:55, 107, 20.72, 100217, 39, 92
04/08/2022 01:41:56, 107, 20.71, 100221, 39, 92
04/08/2022 01:41:57, 106, 20.71, 100218, 39, 92
04/08/2022 01:41:58, 106, 20.71, 100217, 39, 92
04/08/2022 01:42:00, 106, 20.71, 100217, 39, 92
04/08/2022 01:42:01, 105, 20.71, 100213, 39, 92
04/08/2022 01:42:02, 105, 20.71, 100217, 39, 92
04/08/2022 01:42:04, 105, 20.71, 100217, 39, 92
04/08/2022 01:42:05, 104, 20.69, 100215, 39, 92
04/08/2022 01:42:06, 104, 20.70, 100217, 39, 92
04/08/2022 01:42:07, 103, 20.71, 100217, 39, 92
04/08/2022 01:42:09, 103, 20.71, 100217, 39, 92
04/08/2022 01:42:10, 103, 20.70, 100218, 39, 92
04/08/2022 01:42:11, 103, 20.71, 100218, 39, 92
04/08/2022 01:42:13, 103, 20.71, 100217, 39, 92
04/08/2022 01:42:14, 102, 20.71, 100216, 39, 92
04/08/2022 01:42:15, 102, 20.70, 100217, 39, 92
04/08/2022 01:42:17, 102, 20.71, 100218, 39, 92
04/08/2022 01:42:18, 102, 20.71, 100217, 39, 92
04/08/2022 01:42:19, 102, 20.70, 100218, 39, 92
04/08/2022 01:42:20, 102, 20.71, 100218, 39, 92
04/08/2022 01:42:22, 102, 20.70, 100217, 39, 92
04/08/2022 01:42:23, 103, 20.70, 100216, 39, 92
04/08/2022 01:42:24, 103, 20.70, 100214, 39, 92
04/08/2022 01:42:26, 103, 20.70, 100216, 39, 92
04/08/2022 01:42:27, 103, 20.70, 100216, 39, 92
04/08/2022 01:42:28, 104, 20.70, 100216, 39, 92
04/08/2022 01:42:29, 104, 20.71, 100222, 39, 92
04/08/2022 01:42:31, 104, 20.70, 100217, 39, 92
04/08/2022 01:42:32, 104, 20.70, 100218, 39, 92
04/08/2022 01:42:33, 104, 20.70, 100219, 39, 92
04/08/2022 01:42:35, 105, 20.70, 100221, 39, 92
04/08/2022 01:42:36, 105, 20.70, 100216, 39, 92
04/08/2022 01:42:37, 105, 20.70, 100216, 39, 92
04/08/2022 01:42:38, 105, 20.71, 100217, 39, 92
04/08/2022 01:42:40, 105, 20.70, 100216, 39, 92
04/08/2022 01:42:41, 105, 20.70, 100216, 39, 92
04/08/2022 01:42:42, 105, 20.70, 100217, 39, 92
04/08/2022 01:42:44, 105, 20.70, 100217, 39, 92
04/08/2022 01:42:45, 105, 20.70, 100218, 39, 92
04/08/2022 01:42:46, 105, 20.70, 100219, 39, 92
04/08/2022 01:42:47, 105, 20.71, 100220, 39, 92
04/08/2022 01:42:49, 105, 20.70, 100218, 39, 92
04/08/2022 01:42:50, 105, 20.70, 100219, 39, 92
04/08/2022 01:42:51, 105, 20.70, 100224, 39, 91
04/08/2022 01:42:53, 105, 20.69, 100218, 39, 92
04/08/2022 01:42:54, 105, 20.69, 100217, 39, 92
04/08/2022 01:42:55, 105, 20.69, 100216, 39, 92
04/08/2022 01:42:56, 106, 20.70, 100216, 39, 92
04/08/2022 01:42:58, 106, 20.69, 100215, 39, 92
04/08/2022 01:42:59, 106, 20.69, 100217, 39, 92
04/08/2022 01:43:00, 106, 20.70, 100217, 39, 92
04/08/2022 01:43:02, 106, 20.70, 100219, 39, 92
04/08/2022 01:43:03, 107, 20.70, 100222, 39, 92
04/08/2022 01:43:04, 107, 20.70, 100219, 39, 92
04/08/2022 01:43:05, 107, 20.70, 100217, 39, 92
04/08/2022 01:43:07, 107, 20.70, 100222, 39, 92
04/08/2022 01:43:08, 107, 20.70, 100219, 39, 92
04/08/2022 01:43:09, 108, 20.71, 100220, 39, 92
04/08/2022 01:43:11, 108, 20.70, 100222, 39, 92
04/08/2022 01:43:12, 108, 20.71, 100221, 39, 92
04/08/2022 01:43:13, 108, 20.70, 100219, 39, 92
04/08/2022 01:43:14, 108, 20.71, 100221, 39, 92
04/08/2022 01:43:16, 108, 20.70, 100221, 39, 92
04/08/2022 01:43:17, 108, 20.71, 100221, 39, 92
04/08/2022 01:43:18, 108, 20.71, 100220, 39, 92
04/08/2022 01:43:20, 108, 20.70, 100221, 39, 92
04/08/2022 01:43:21, 108, 20.71, 100220, 39, 92
04/08/2022 01:43:22, 108, 20.71, 100220, 39, 92
04/08/2022 01:43:23, 107, 20.70, 100221, 39, 92
04/08/2022 01:43:25, 107, 20.70, 100219, 39, 92
04/08/2022 01:43:26, 107, 20.70, 100219, 39, 92
04/08/2022 01:43:27, 107, 20.70, 100219, 39, 92
04/08/2022 01:43:29, 107, 20.70, 100222, 39, 92
04/08/2022 01:43:30, 106, 20.70, 100223, 39, 92
04/08/2022 01:43:31, 106, 20.70, 100220, 39, 92
04/08/2022 01:43:32, 106, 20.71, 100221, 39, 92
04/08/2022 01:43:34, 105, 20.70, 100223, 39, 92
04/08/2022 01:43:35, 105, 20.70, 100218, 39, 92
04/08/2022 01:43:36, 104, 20.70, 100219, 39, 92
04/08/2022 01:43:38, 104, 20.70, 100219, 39, 92
04/08/2022 01:43:39, 104, 20.70, 100220, 39, 92
04/08/2022 01:43:40, 103, 20.69, 100219, 39, 92
04/08/2022 01:43:41, 103, 20.69, 100220, 39, 92
04/08/2022 01:43:43, 102, 20.69, 100218, 39, 92
04/08/2022 01:43:44, 102, 20.70, 100218, 39, 92
04/08/2022 01:43:45, 102, 20.68, 100217, 39, 92
04/08/2022 01:43:47, 102, 20.69, 100220, 39, 92
04/08/2022 01:43:48, 101, 20.70, 100221, 39, 92
04/08/2022 01:43:49, 101, 20.70, 100222, 39, 92
04/08/2022 01:43:50, 101, 20.69, 100219, 39, 92
04/08/2022 01:43:52, 101, 20.68, 100218, 39, 92
04/08/2022 01:43:53, 100, 20.69, 100223, 39, 92
04/08/2022 01:43:54, 100, 20.70, 100222, 39, 92
04/08/2022 01:43:56, 100, 20.69, 100220, 39, 92
04/08/2022 01:43:57, 100, 20.69, 100217, 39, 92
04/08/2022 01:43:58, 100, 20.69, 100217, 39, 92
04/08/2022 01:43:59, 100, 20.69, 100221, 39, 92
04/08/2022 01:44:01, 100, 20.69, 100216, 39, 92
04/08/2022 01:44:02, 100, 20.70, 100218, 39, 92
04/08/2022 01:44:03, 101, 20.69, 100220, 39, 92
04/08/2022 01:44:05, 101, 20.69, 100219, 39, 92
04/08/2022 01:44:06, 101, 20.68, 100221, 39, 92
04/08/2022 01:44:07, 101, 20.68, 100219, 39, 92
04/08/2022 01:44:08, 102, 20.69, 100218, 39, 92
04/08/2022 01:44:10, 102, 20.68, 100217, 39, 92
04/08/2022 01:44:11, 102, 20.69, 100222, 39, 92
04/08/2022 01:44:12, 102, 20.69, 100220, 39, 92
04/08/2022 01:44:14, 103, 20.69, 100221, 39, 92
04/08/2022 01:44:15, 103, 20.69, 100219, 39, 92
04/08/2022 01:44:16, 103, 20.69, 100220, 39, 92
04/08/2022 01:44:17, 103, 20.69, 100218, 39, 92
04/08/2022 01:44:19, 104, 20.69, 100218, 39, 92
04/08/2022 01:44:20, 104, 20.68, 100221, 39, 92
04/08/2022 01:44:21, 105, 20.69, 100221, 39, 92
04/08/2022 01:44:23, 105, 20.69, 100219, 39, 92
04/08/2022 01:44:24, 105, 20.69, 100220, 39, 92
04/08/2022 01:44:25, 106, 20.68, 100221, 39, 92
04/08/2022 01:44:27, 106, 20.69, 100219, 39, 92
04/08/2022 01:44:28, 106, 20.68, 100218, 39, 92
04/08/2022 01:44:29, 106, 20.68, 100215, 39, 92
04/08/2022 01:44:30, 106, 20.68, 100216, 39, 92
04/08/2022 01:44:32, 107, 20.68, 100219, 39, 92
04/08/2022 01:44:33, 107, 20.68, 100217, 39, 92
04/08/2022 01:44:34, 107, 20.68, 100219, 39, 92
04/08/2022 01:44:36, 107, 20.68, 100219, 39, 92
04/08/2022 01:44:37, 107, 20.68, 100217, 39, 92
04/08/2022 01:44:38, 108, 20.68, 100220, 39, 92
04/08/2022 01:44:39, 108, 20.68, 100218, 39, 92
04/08/2022 01:44:41, 108, 20.68, 100216, 39, 92
04/08/2022 01:44:42, 108, 20.68, 100218, 39, 92
04/08/2022 01:44:43, 108, 20.68, 100219, 39, 92
04/08/2022 01:44:45, 108, 20.68, 100220, 39, 92
04/08/2022 01:44:46, 109, 20.68, 100219, 39, 92
04/08/2022 01:44:47, 109, 20.68, 100222, 39, 92
04/08/2022 01:44:48, 109, 20.67, 100219, 39, 92
04/08/2022 01:44:50, 109, 20.68, 100220, 39, 92
04/08/2022 01:44:51, 109, 20.68, 100220, 39, 92
04/08/2022 01:44:52, 109, 20.68, 100220, 39, 92
04/08/2022 01:44:54, 109, 20.68, 100219, 39, 92
04/08/2022 01:44:55, 109, 20.67, 100220, 39, 92
04/08/2022 01:44:56, 109, 20.68, 100221, 39, 92
04/08/2022 01:44:57, 109, 20.68, 100221, 39, 92
04/08/2022 01:44:59, 109, 20.68, 100221, 39, 92
04/08/2022 01:45:00, 109, 20.68, 100220, 39, 92
04/08/2022 01:45:01, 109, 20.67, 100221, 39, 92
04/08/2022 01:45:03, 109, 20.68, 100220, 39, 92
04/08/2022 01:45:04, 110, 20.68, 100221, 39, 92
04/08/2022 01:45:05, 110, 20.67, 100219, 39, 92
04/08/2022 01:45:06, 110, 20.67, 100221, 39, 92
04/08/2022 01:45:08, 110, 20.67, 100220, 39, 92
04/08/2022 01:45:09, 110, 20.68, 100220, 39, 92
04/08/2022 01:45:10, 110, 20.68, 100220, 39, 92
04/08/2022 01:45:12, 110, 20.68, 100220, 39, 92
04/08/2022 01:45:13, 110, 20.67, 100219, 39, 92
04/08/2022 01:45:14, 109, 20.68, 100220, 39, 92
04/08/2022 01:45:15, 109, 20.67, 100221, 39, 92
04/08/2022 01:45:17, 109, 20.67, 100220, 39, 92
04/08/2022 01:45:18, 109, 20.67, 100217, 39, 92
04/08/2022 01:45:19, 108, 20.68, 100222, 39, 92
04/08/2022 01:45:21, 108, 20.67, 100222, 39, 92
04/08/2022 01:45:22, 108, 20.67, 100220, 39, 92
04/08/2022 01:45:23, 107, 20.66, 100216, 39, 92
04/08/2022 01:45:24, 107, 20.67, 100220, 39, 92
04/08/2022 01:45:26, 106, 20.67, 100220, 39, 92
04/08/2022 01:45:27, 105, 20.67, 100221, 39, 92
04/08/2022 01:45:28, 105, 20.68, 100222, 39, 92
04/08/2022 01:45:30, 104, 20.67, 100221, 39, 92
04/08/2022 01:45:31, 103, 20.67, 100220, 39, 92
04/08/2022 01:45:32, 103, 20.67, 100218, 39, 92
04/08/2022 01:45:33, 103, 20.67, 100220, 39, 92
04/08/2022 01:45:35, 102, 20.67, 100222, 39, 92
04/08/2022 01:45:36, 102, 20.67, 100222, 39, 92
04/08/2022 01:45:37, 102, 20.67, 100218, 39, 92
04/08/2022 01:45:39, 102, 20.67, 100223, 39, 92
04/08/2022 01:45:40, 102, 20.67, 100222, 39, 92
04/08/2022 01:45:41, 102, 20.67, 100220, 39, 92
04/08/2022 01:45:42, 102, 20.67, 100220, 39, 92
04/08/2022 01:45:44, 102, 20.65, 100220, 39, 92
04/08/2022 01:45:45, 103, 20.66, 100222, 39, 92
04/08/2022 01:45:46, 103, 20.66, 100220, 39, 92
04/08/2022 01:45:48, 103, 20.66, 100221, 39, 92
04/08/2022 01:45:49, 104, 20.67, 100223, 39, 92
04/08/2022 01:45:50, 104, 20.67, 100223, 39, 92
04/08/2022 01:45:51, 105, 20.67, 100222, 39, 92
04/08/2022 01:45:53, 105, 20.67, 100225, 39, 91
04/08/2022 01:45:54, 106, 20.67, 100220, 39, 92
04/08/2022 01:45:55, 106, 20.67, 100223, 39, 92
04/08/2022 01:45:57, 106, 20.66, 100222, 39, 92
04/08/2022 01:45:58, 107, 20.66, 100224, 39, 92
04/08/2022 01:45:59, 107, 20.67, 100222, 39, 92
04/08/2022 01:46:00, 107, 20.66, 100222, 39, 92
04/08/2022 01:46:02, 107, 20.66, 100223, 39, 92
04/08/2022 01:46:03, 107, 20.66, 100221, 39, 92
04/08/2022 01:46:04, 107, 20.66, 100221, 39, 92
04/08/2022 01:46:06, 107, 20.67, 100221, 39, 92
04/08/2022 01:46:07, 107, 20.67, 100223, 39, 92
04/08/2022 01:46:08, 107, 20.67, 100224, 39, 92
04/08/2022 01:46:09, 107, 20.67, 100222, 39, 92
04/08/2022 01:46:11, 107, 20.67, 100224, 39, 92
04/08/2022 01:46:12, 107, 20.66, 100221, 39, 92
04/08/2022 01:46:13, 107, 20.66, 100223, 39, 92
04/08/2022 01:46:15, 107, 20.66, 100220, 39, 92
04/08/2022 01:46:16, 107, 20.66, 100223, 39, 92
04/08/2022 01:46:17, 107, 20.66, 100222, 39, 92
04/08/2022 01:46:18, 107, 20.66, 100218, 39, 92
04/08/2022 01:46:20, 107, 20.66, 100222, 39, 92
04/08/2022 01:46:21, 106, 20.66, 100221, 39, 92
04/08/2022 01:46:22, 106, 20.67, 100224, 39, 92
04/08/2022 01:46:24, 106, 20.67, 100224, 39, 92
04/08/2022 01:46:25, 106, 20.66, 100221, 39, 92
04/08/2022 01:46:26, 106, 20.66, 100220, 39, 92
04/08/2022 01:46:27, 106, 20.66, 100222, 39, 92
04/08/2022 01:46:29, 106, 20.66, 100222, 39, 92
04/08/2022 01:46:30, 106, 20.66, 100223, 39, 92
04/08/2022 01:46:31, 106, 20.66, 100225, 39, 91
04/08/2022 01:46:33, 106, 20.66, 100220, 39, 92
04/08/2022 01:46:34, 106, 20.66, 100221, 39, 92
04/08/2022 01:46:35, 106, 20.65, 100224, 39, 92
04/08/2022 01:46:37, 105, 20.66, 100220, 39, 92
04/08/2022 01:46:38, 105, 20.66, 100220, 39, 92
04/08/2022 01:46:39, 105, 20.66, 100221, 39, 92
04/08/2022 01:46:40, 105, 20.66, 100220, 39, 92
04/08/2022 01:46:42, 106, 20.66, 100221, 39, 92
04/08/2022 01:46:43, 106, 20.66, 100222, 39, 92
04/08/2022 01:46:44, 106, 20.66, 100222, 39, 92
04/08/2022 01:46:46, 106, 20.66, 100225, 39, 91
04/08/2022 01:46:47, 106, 20.66, 100223, 39, 92
04/08/2022 01:46:48, 106, 20.66, 100223, 39, 92
04/08/2022 01:46:49, 107, 20.66, 100224, 39, 92
04/08/2022 01:46:51, 107, 20.66, 100222, 39, 92
04/08/2022 01:46:52, 107, 20.66, 100224, 39, 92
04/08/2022 01:46:53, 107, 20.65, 100222, 39, 92
04/08/2022 01:46:55, 107, 20.66, 100225, 39, 91
04/08/2022 01:46:56, 108, 20.66, 100222, 39, 92
04/08/2022 01:46:57, 108, 20.66, 100222, 39, 92
04/08/2022 01:46:58, 108, 20.66, 100224, 39, 91
04/08/2022 01:47:00, 108, 20.66, 100227, 39, 91
04/08/2022 01:47:01, 108, 20.66, 100226, 39, 91
04/08/2022 01:47:02, 108, 20.66, 100226, 39, 92
04/08/2022 01:47:04, 108, 20.66, 100225, 39, 91
04/08/2022 01:47:05, 109, 20.66, 100224, 39, 92
04/08/2022 01:47:06, 109, 20.66, 100224, 39, 91
04/08/2022 01:47:07, 109, 20.66, 100224, 39, 92
04/08/2022 01:47:09, 109, 20.66, 100223, 39, 92
04/08/2022 01:47:10, 109, 20.66, 100226, 39, 91
04/08/2022 01:47:11, 109, 20.66, 100223, 39, 92
04/08/2022 01:47:13, 109, 20.66, 100223, 39, 92
04/08/2022 01:47:14, 109, 20.66, 100224, 39, 92
04/08/2022 01:47:15, 109, 20.66, 100225, 39, 92
04/08/2022 01:47:16, 109, 20.65, 100221, 39, 92
04/08/2022 01:47:18, 109, 20.65, 100221, 39, 92
04/08/2022 01:47:19, 109, 20.66, 100223, 39, 92
04/08/2022 01:47:20, 109, 20.66, 100222, 39, 92
04/08/2022 01:47:22, 109, 20.66, 100222, 39, 92
04/08/2022 01:47:23, 109, 20.65, 100221, 39, 92
04/08/2022 01:47:24, 109, 20.65, 100224, 39, 92
04/08/2022 01:47:25, 109, 20.66, 100224, 39, 92
04/08/2022 01:47:27, 109, 20.66, 100224, 39, 92
04/08/2022 01:47:28, 110, 20.65, 100223, 39, 92
04/08/2022 01:47:29, 110, 20.66, 100223, 39, 92
04/08/2022 01:47:31, 110, 20.66, 100224, 39, 92
04/08/2022 01:47:32, 110, 20.65, 100220, 39, 92
04/08/2022 01:47:33, 111, 20.66, 100222, 39, 92
04/08/2022 01:47:34, 111, 20.66, 100222, 39, 92
04/08/2022 01:47:36, 111, 20.66, 100225, 39, 91
04/08/2022 01:47:37, 111, 20.66, 100224, 39, 92
04/08/2022 01:47:38, 111, 20.66, 100224, 39, 91
04/08/2022 01:47:40, 111, 20.66, 100225, 39, 91
04/08/2022 01:47:41, 111, 20.66, 100224, 39, 92
04/08/2022 01:47:42, 111, 20.66, 100223, 39, 92
04/08/2022 01:47:43, 111, 20.66, 100223, 39, 92
04/08/2022 01:47:45, 111, 20.66, 100224, 39, 92
04/08/2022 01:47:46, 111, 20.66, 100222, 39, 92
04/08/2022 01:47:47, 111, 20.66, 100221, 39, 92
04/08/2022 01:47:49, 111, 20.66, 100223, 39, 92
04/08/2022 01:47:50, 110, 20.66, 100222, 39, 92
04/08/2022 01:47:51, 110, 20.66, 100225, 39, 91
04/08/2022 01:47:52, 109, 20.65, 100223, 39, 92
04/08/2022 01:47:54, 109, 20.66, 100224, 39, 92
04/08/2022 01:47:55, 108, 20.65, 100224, 39, 92
04/08/2022 01:47:57, 108, 20.66, 100222, 39, 92
04/08/2022 01:47:58, 107, 20.65, 100222, 39, 92
04/08/2022 01:47:59, 106, 20.65, 100227, 39, 91
04/08/2022 01:48:01, 106, 20.66, 100225, 39, 91
04/08/2022 01:48:02, 105, 20.66, 100221, 39, 92
04/08/2022 01:48:03, 105, 20.65, 100223, 39, 92
04/08/2022 01:48:05, 104, 20.66, 100223, 39, 92
04/08/2022 01:48:06, 104, 20.65, 100225, 39, 91
04/08/2022 01:48:07, 103, 20.65, 100221, 39, 92
04/08/2022 01:48:08, 103, 20.65, 100225, 39, 91
04/08/2022 01:48:10, 102, 20.65, 100225, 39, 91
04/08/2022 01:48:11, 102, 20.65, 100225, 39, 91
04/08/2022 01:48:12, 101, 20.65, 100222, 39, 92
04/08/2022 01:48:14, 101, 20.66, 100225, 39, 91
04/08/2022 01:48:15, 101, 20.66, 100224, 39, 92
04/08/2022 01:48:16, 100, 20.66, 100224, 39, 92
04/08/2022 01:48:17, 100, 20.65, 100223, 39, 92
04/08/2022 01:48:19, 100, 20.65, 100224, 39, 92
04/08/2022 01:48:20, 100, 20.65, 100225, 39, 91
04/08/2022 01:48:21, 100, 20.65, 100225, 39, 91
04/08/2022 01:48:23, 100, 20.65, 100225, 39, 91
04/08/2022 01:48:24, 100, 20.65, 100223, 39, 92
04/08/2022 01:48:25, 100, 20.65, 100220, 39, 92
04/08/2022 01:48:26, 100, 20.65, 100224, 39, 92
04/08/2022 01:48:28, 100, 20.65, 100220, 39, 92
04/08/2022 01:48:29, 100, 20.65, 100221, 39, 92
04/08/2022 01:48:30, 100, 20.65, 100221, 39, 92
04/08/2022 01:48:32, 100, 20.64, 100221, 39, 92
04/08/2022 01:48:33, 100, 20.65, 100225, 39, 91
04/08/2022 01:48:34, 100, 20.65, 100224, 39, 92
04/08/2022 01:48:35, 100, 20.65, 100224, 39, 92
04/08/2022 01:48:37, 101, 20.65, 100224, 39, 92
04/08/2022 01:48:38, 101, 20.65, 100223, 39, 92
04/08/2022 01:48:39, 101, 20.65, 100222, 39, 92
04/08/2022 01:48:41, 101, 20.65, 100224, 39, 92
04/08/2022 01:48:42, 102, 20.64, 100220, 39, 92
04/08/2022 01:48:43, 102, 20.65, 100222, 39, 92
04/08/2022 01:48:44, 102, 20.65, 100221, 39, 92
04/08/2022 01:48:46, 102, 20.65, 100225, 39, 91
04/08/2022 01:48:47, 103, 20.65, 100223, 39, 92
04/08/2022 01:48:48, 103, 20.65, 100223, 39, 92
04/08/2022 01:48:50, 103, 20.65, 100224, 39, 92
04/08/2022 01:48:51, 103, 20.65, 100225, 39, 91
04/08/2022 01:48:52, 104, 20.64, 100224, 39, 92
04/08/2022 01:48:53, 104, 20.65, 100223, 39, 92
04/08/2022 01:48:55, 104, 20.65, 100225, 39, 91
04/08/2022 01:48:56, 104, 20.65, 100224, 39, 91
04/08/2022 01:48:57, 105, 20.65, 100223, 39, 92
04/08/2022 01:48:59, 105, 20.65, 100227, 39, 91
04/08/2022 01:49:00, 105, 20.65, 100223, 39, 92
04/08/2022 01:49:01, 106, 20.65, 100225, 39, 91
04/08/2022 01:49:02, 106, 20.65, 100223, 39, 92
04/08/2022 01:49:04, 106, 20.64, 100224, 39, 91
04/08/2022 01:49:05, 106, 20.65, 100224, 39, 91
04/08/2022 01:49:06, 106, 20.65, 100226, 39, 91
04/08/2022 01:49:08, 107, 20.65, 100224, 39, 92
04/08/2022 01:49:09, 107, 20.64, 100224, 39, 92
04/08/2022 01:49:10, 107, 20.65, 100226, 39, 91
04/08/2022 01:49:11, 107, 20.65, 100225, 39, 91
04/08/2022 01:49:13, 107, 20.64, 100224, 39, 91
04/08/2022 01:49:14, 107, 20.65, 100225, 39, 91
04/08/2022 01:49:15, 107, 20.65, 100223, 39, 92
04/08/2022 01:49:17, 107, 20.65, 100223, 39, 92
04/08/2022 01:49:18, 107, 20.64, 100223, 39, 92
04/08/2022 01:49:19, 107, 20.64, 100223, 39, 92
04/08/2022 01:49:20, 107, 20.65, 100223, 39, 92
04/08/2022 01:49:22, 107, 20.64, 100224, 39, 92
04/08/2022 01:49:23, 106, 20.64, 100224, 39, 92
04/08/2022 01:49:24, 106, 20.65, 100224, 39, 92
04/08/2022 01:49:26, 106, 20.64, 100225, 39, 91
04/08/2022 01:49:27, 105, 20.64, 100222, 39, 92
04/08/2022 01:49:28, 105, 20.64, 100224, 39, 92
04/08/2022 01:49:29, 105, 20.65, 100223, 39, 92
04/08/2022 01:49:31, 105, 20.65, 100224, 39, 91
04/08/2022 01:49:32, 105, 20.63, 100226, 39, 91
04/08/2022 01:49:33, 104, 20.64, 100224, 39, 92
04/08/2022 01:49:35, 104, 20.65, 100225, 39, 91
04/08/2022 01:49:36, 104, 20.64, 100226, 39, 91
04/08/2022 01:49:37, 104, 20.64, 100224, 39, 92
04/08/2022 01:49:38, 104, 20.64, 100222, 39, 92
04/08/2022 01:49:40, 104, 20.64, 100222, 39, 92
04/08/2022 01:49:41, 104, 20.64, 100221, 39, 92
04/08/2022 01:49:42, 104, 20.64, 100224, 39, 92
04/08/2022 01:49:44, 104, 20.64, 100224, 39, 91
04/08/2022 01:49:45, 104, 20.64, 100225, 39, 91
04/08/2022 01:49:46, 104, 20.64, 100226, 39, 91
04/08/2022 01:49:48, 104, 20.64, 100225, 39, 91
04/08/2022 01:49:49, 104, 20.64, 100229, 39, 91
04/08/2022 01:49:50, 104, 20.64, 100224, 39, 92
04/08/2022 01:49:51, 105, 20.63, 100221, 39, 92
04/08/2022 01:49:53, 105, 20.63, 100225, 39, 91
04/08/2022 01:49:54, 105, 20.63, 100225, 39, 91
04/08/2022 01:49:55, 105, 20.64, 100225, 39, 91
04/08/2022 01:49:57, 105, 20.64, 100223, 39, 92
04/08/2022 01:49:58, 105, 20.64, 100227, 39, 91
04/08/2022 01:49:59, 105, 20.64, 100224, 39, 92
04/08/2022 01:50:00, 105, 20.64, 100222, 39, 92
04/08/2022 01:50:02, 105, 20.64, 100225, 39, 91
04/08/2022 01:50:03, 105, 20.64, 100225, 39, 91
04/08/2022 01:50:04, 105, 20.64, 100222, 39, 92
04/08/2022 01:50:06, 105, 20.63, 100222, 39, 92
04/08/2022 01:50:07, 105, 20.63, 100223, 39, 92
04/08/2022 01:50:08, 105, 20.64, 100222, 39, 92
04/08/2022 01:50:09, 105, 20.64, 100226, 39, 91
04/08/2022 01:50:11, 105, 20.63, 100224, 39, 92
04/08/2022 01:50:12, 105, 20.64, 100225, 39, 91
04/08/2022 01:50:13, 105, 20.64, 100227, 39, 91
04/08/2022 01:50:15, 105, 20.63, 100227, 39, 91
04/08/2022 01:50:16, 105, 20.63, 100223, 39, 92
04/08/2022 01:50:17, 105, 20.63, 100224, 39, 92
04/08/2022 01:50:18, 105, 20.63, 100222, 39, 92
04/08/2022 01:50:20, 105, 20.64, 100223, 39, 92
04/08/2022 01:50:21, 105, 20.63, 100223, 39, 92
04/08/2022 01:50:22, 105, 20.63, 100222, 39, 92
04/08/2022 01:50:24, 105, 20.63, 100224, 39, 91
04/08/2022 01:50:25, 105, 20.63, 100224, 39, 92
04/08/2022 01:50:26, 105, 20.63, 100226, 39, 91
04/08/2022 01:50:27, 105, 20.63, 100225, 39, 91
04/08/2022 01:50:29, 106, 20.63, 100225, 39, 91
04/08/2022 01:50:30, 106, 20.63, 100226, 39, 91
04/08/2022 01:50:31, 106, 20.63, 100224, 39, 92
04/08/2022 01:50:33, 106, 20.63, 100226, 39, 91
04/08/2022 01:50:34, 106, 20.63, 100226, 39, 91
04/08/2022 01:50:35, 107, 20.63, 100223, 39, 92
04/08/2022 01:50:36, 107, 20.63, 100224, 39, 92
04/08/2022 01:50:38, 107, 20.63, 100224, 39, 92
04/08/2022 01:50:39, 107, 20.63, 100227, 39, 91
04/08/2022 01:50:40, 107, 20.62, 100225, 39, 91
04/08/2022 01:50:42, 107, 20.63, 100225, 39, 91
04/08/2022 01:50:43, 107, 20.62, 100224, 39, 91
04/08/2022 01:50:44, 107, 20.62, 100224, 39, 91
04/08/2022 01:50:45, 107, 20.63, 100222, 39, 92
04/08/2022 01:50:47, 107, 20.62, 100223, 39, 92
04/08/2022 01:50:48, 107, 20.62, 100226, 39, 91
04/08/2022 01:50:49, 107, 20.62, 100224, 39, 91
04/08/2022 01:50:51, 107, 20.62, 100225, 39, 91
04/08/2022 01:50:52, 107, 20.62, 100226, 39, 91
04/08/2022 01:50:53, 107, 20.62, 100224, 39, 92
04/08/2022 01:50:54, 106, 20.62, 100224, 39, 92
04/08/2022 01:50:56, 106, 20.62, 100225, 39, 91
04/08/2022 01:50:57, 106, 20.62, 100223, 39, 92
04/08/2022 01:50:58, 106, 20.62, 100225, 39, 91
04/08/2022 01:51:00, 106, 20.62, 100225, 39, 91
04/08/2022 01:51:01, 105, 20.62, 100224, 39, 92
04/08/2022 01:51:02, 105, 20.62, 100226, 39, 91
04/08/2022 01:51:03, 105, 20.63, 100225, 39, 91
04/08/2022 01:51:05, 105, 20.62, 100225, 39, 91
04/08/2022 01:51:06, 105, 20.62, 100224, 39, 92
04/08/2022 01:51:07, 105, 20.63, 100229, 39, 91
04/08/2022 01:51:09, 105, 20.62, 100223, 39, 92
04/08/2022 01:51:10, 105, 20.62, 100227, 39, 91
04/08/2022 01:51:11, 105, 20.62, 100224, 39, 92
04/08/2022 01:51:12, 105, 20.62, 100224, 39, 92
04/08/2022 01:51:14, 105, 20.63, 100228, 39, 91
04/08/2022 01:51:15, 105, 20.62, 100227, 39, 91
04/08/2022 01:51:16, 105, 20.63, 100224, 39, 92
04/08/2022 01:51:18, 105, 20.63, 100227, 39, 91
04/08/2022 01:51:19, 105, 20.62, 100228, 39, 91
04/08/2022 01:51:20, 106, 20.62, 100226, 39, 91
04/08/2022 01:51:21, 106, 20.63, 100226, 39, 91
04/08/2022 01:51:23, 106, 20.62, 100227, 39, 91
04/08/2022 01:51:24, 106, 20.62, 100225, 39, 91
04/08/2022 01:51:25, 106, 20.63, 100226, 39, 91
04/08/2022 01:51:27, 106, 20.62, 100228, 39, 91
04/08/2022 01:51:28, 107, 20.62, 100224, 39, 92
04/08/2022 01:51:29, 107, 20.62, 100224, 39, 91
04/08/2022 01:51:30, 107, 20.62, 100227, 39, 91
04/08/2022 01:51:32, 107, 20.62, 100226, 39, 91
04/08/2022 01:51:33, 108, 20.62, 100228, 39, 91
04/08/2022 01:51:34, 108, 20.62, 100226, 39, 91
04/08/2022 01:51:36, 109, 20.61, 100226, 39, 91
04/08/2022 01:51:37, 109, 20.62, 100225, 39, 91
04/08/2022 01:51:38, 110, 20.62, 100226, 39, 91
04/08/2022 01:51:39, 110, 20.61, 100226, 39, 91
04/08/2022 01:51:41, 110, 20.62, 100225, 39, 91
04/08/2022 01:51:42, 110, 20.61, 100225, 39, 91
04/08/2022 01:51:43, 110, 20.62, 100224, 39, 92
04/08/2022 01:51:45, 110, 20.62, 100225, 39, 91
04/08/2022 01:51:46, 110, 20.62, 100225, 39, 91
04/08/2022 01:51:47, 110, 20.62, 100224, 39, 92
04/08/2022 01:51:48, 109, 20.62, 100226, 39, 91
04/08/2022 01:51:50, 109, 20.62, 100224, 39, 92
04/08/2022 01:51:51, 109, 20.61, 100224, 39, 92
04/08/2022 01:51:52, 109, 20.61, 100224, 39, 92
04/08/2022 01:51:54, 109, 20.62, 100225, 39, 91
04/08/2022 01:51:55, 108, 20.62, 100227, 39, 91
04/08/2022 01:51:56, 108, 20.62, 100226, 39, 91
04/08/2022 01:51:58, 108, 20.61, 100227, 39, 91
04/08/2022 01:51:59, 107, 20.61, 100225, 39, 91
04/08/2022 01:52:00, 107, 20.62, 100224, 39, 92
04/08/2022 01:52:01, 106, 20.61, 100223, 39, 92
04/08/2022 01:52:03, 106, 20.62, 100224, 39, 91
04/08/2022 01:52:04, 106, 20.62, 100223, 39, 92
04/08/2022 01:52:05, 106, 20.62, 100224, 39, 92
04/08/2022 01:52:07, 106, 20.61, 100222, 39, 92
04/08/2022 01:52:08, 106, 20.62, 100224, 39, 91
04/08/2022 01:52:09, 106, 20.61, 100221, 39, 92
04/08/2022 01:52:10, 106, 20.62, 100223, 39, 92
04/08/2022 01:52:12, 106, 20.61, 100226, 39, 91
04/08/2022 01:52:13, 106, 20.62, 100223, 39, 92
04/08/2022 01:52:14, 106, 20.61, 100223, 39, 92
04/08/2022 01:52:16, 107, 20.61, 100224, 39, 92
04/08/2022 01:52:17, 107, 20.61, 100223, 39, 92
04/08/2022 01:52:18, 107, 20.61, 100223, 39, 92
04/08/2022 01:52:19, 107, 20.61, 100224, 39, 91
04/08/2022 01:52:21, 107, 20.61, 100223, 39, 92
04/08/2022 01:52:22, 108, 20.61, 100226, 39, 91
04/08/2022 01:52:23, 108, 20.61, 100226, 39, 91
04/08/2022 01:52:25, 108, 20.61, 100225, 39, 91
04/08/2022 01:52:26, 108, 20.62, 100224, 39, 92
04/08/2022 01:52:27, 108, 20.62, 100223, 39, 92
04/08/2022 01:52:28, 108, 20.62, 100227, 39, 91
04/08/2022 01:52:30, 107, 20.62, 100228, 39, 91
04/08/2022 01:52:31, 107, 20.61, 100225, 39, 91
04/08/2022 01:52:32, 107, 20.61, 100224, 39, 92
04/08/2022 01:52:34, 107, 20.60, 100221, 39, 92
04/08/2022 01:52:35, 107, 20.61, 100225, 39, 91
04/08/2022 01:52:36, 107, 20.62, 100227, 39, 91
04/08/2022 01:52:37, 107, 20.62, 100224, 39, 92
04/08/2022 01:52:39, 107, 20.62, 100225, 39, 91
04/08/2022 01:52:40, 107, 20.61, 100225, 39, 91
04/08/2022 01:52:41, 107, 20.61, 100225, 39, 91
04/08/2022 01:52:43, 107, 20.61, 100224, 39, 92
04/08/2022 01:52:44, 107, 20.61, 100224, 39, 92
04/08/2022 01:52:45, 107, 20.61, 100225, 39, 91
04/08/2022 01:52:46, 107, 20.61, 100226, 39, 91
04/08/2022 01:52:48, 107, 20.61, 100225, 39, 91
04/08/2022 01:52:49, 107, 20.61, 100225, 39, 91
04/08/2022 01:52:50, 107, 20.61, 100222, 39, 92
04/08/2022 01:52:52, 108, 20.61, 100222, 39, 92
04/08/2022 01:52:53, 108, 20.61, 100225, 39, 91
04/08/2022 01:52:54, 108, 20.61, 100224, 39, 92
04/08/2022 01:52:55, 108, 20.61, 100223, 39, 92
04/08/2022 01:52:57, 108, 20.60, 100224, 39, 92
04/08/2022 01:52:58, 109, 20.60, 100223, 39, 92
04/08/2022 01:52:59, 109, 20.61, 100225, 39, 91
04/08/2022 01:53:01, 109, 20.60, 100224, 39, 92
04/08/2022 01:53:02, 109, 20.60, 100224, 39, 91
04/08/2022 01:53:03, 110, 20.61, 100223, 39, 92
04/08/2022 01:53:04, 110, 20.59, 100220, 39, 92
04/08/2022 01:53:06, 110, 20.60, 100224, 39, 92
04/08/2022 01:53:07, 110, 20.60, 100223, 39, 92
04/08/2022 01:53:08, 111, 20.60, 100224, 39, 92
04/08/2022 01:53:10, 111, 20.60, 100225, 39, 92
04/08/2022 01:53:11, 111, 20.60, 100223, 39, 92
04/08/2022 01:53:12, 111, 20.61, 100223, 39, 92
04/08/2022 01:53:13, 112, 20.60, 100224, 39, 92
04/08/2022 01:53:15, 112, 20.60, 100223, 39, 92
04/08/2022 01:53:16, 112, 20.61, 100223, 39, 92
04/08/2022 01:53:17, 112, 20.61, 100226, 39, 91
04/08/2022 01:53:19, 113, 20.60, 100220, 39, 92
04/08/2022 01:53:20, 113, 20.60, 100221, 39, 92
04/08/2022 01:53:21, 113, 20.60, 100223, 39, 92
04/08/2022 01:53:22, 113, 20.60, 100220, 39, 92
04/08/2022 01:53:24, 113, 20.60, 100221, 39, 92
04/08/2022 01:53:25, 112, 20.61, 100223, 39, 92
04/08/2022 01:53:26, 112, 20.61, 100223, 39, 92
04/08/2022 01:53:28, 112, 20.60, 100219, 39, 92
04/08/2022 01:53:29, 112, 20.60, 100218, 39, 92
04/08/2022 01:53:30, 111, 20.60, 100222, 39, 92
04/08/2022 01:53:31, 111, 20.60, 100221, 39, 92
04/08/2022 01:53:33, 111, 20.60, 100219, 39, 92
04/08/2022 01:53:34, 111, 20.60, 100221, 39, 92
04/08/2022 01:53:35, 111, 20.60, 100223, 39, 92
04/08/2022 01:53:37, 111, 20.60, 100221, 39, 92
04/08/2022 01:53:38, 110, 20.60, 100220, 39, 92
04/08/2022 01:53:39, 110, 20.60, 100221, 39, 92
04/08/2022 01:53:40, 110, 20.60, 100221, 39, 92
04/08/2022 01:53:42, 110, 20.61, 100221, 39, 92
04/08/2022 01:53:43, 109, 20.61, 100221, 39, 92
04/08/2022 01:53:44, 109, 20.61, 100222, 39, 92
04/08/2022 01:53:46, 109, 20.61, 100221, 39, 92
04/08/2022 01:53:47, 109, 20.60, 100219, 39, 92
04/08/2022 01:53:48, 109, 20.60, 100219, 39, 92
04/08/2022 01:53:49, 109, 20.60, 100223, 39, 92
04/08/2022 01:53:51, 109, 20.60, 100220, 39, 92
04/08/2022 01:53:52, 109, 20.60, 100221, 39, 92
04/08/2022 01:53:53, 109, 20.60, 100222, 39, 92
04/08/2022 01:53:55, 109, 20.60, 100221, 39, 92
04/08/2022 01:53:56, 109, 20.61, 100222, 39, 92
04/08/2022 01:53:57, 109, 20.59, 100221, 39, 92
04/08/2022 01:53:58, 108, 20.60, 100222, 39, 92
04/08/2022 01:54:00, 108, 20.60, 100221, 39, 92
04/08/2022 01:54:01, 108, 20.60, 100219, 39, 92
04/08/2022 01:54:02, 107, 20.60, 100222, 39, 92
04/08/2022 01:54:04, 107, 20.60, 100225, 39, 91
04/08/2022 01:54:05, 107, 20.59, 100219, 39, 92
04/08/2022 01:54:06, 107, 20.60, 100220, 39, 92
04/08/2022 01:54:07, 107, 20.60, 100222, 39, 92
04/08/2022 01:54:09, 106, 20.60, 100217, 39, 92
04/08/2022 01:54:10, 106, 20.60, 100219, 39, 92
04/08/2022 01:54:11, 106, 20.60, 100219, 39, 92
04/08/2022 01:54:13, 106, 20.59, 100218, 39, 92
04/08/2022 01:54:14, 106, 20.60, 100219, 39, 92
04/08/2022 01:54:15, 105, 20.60, 100219, 39, 92
04/08/2022 01:54:17, 105, 20.60, 100221, 39, 92
04/08/2022 01:54:18, 105, 20.59, 100220, 39, 92
04/08/2022 01:54:19, 105, 20.59, 100220, 39, 92
04/08/2022 01:54:20, 105, 20.60, 100219, 39, 92
04/08/2022 01:54:22, 105, 20.59, 100219, 39, 92
04/08/2022 01:54:23, 104, 20.60, 100221, 39, 92
04/08/2022 01:54:24, 104, 20.59, 100219, 39, 92
04/08/2022 01:54:26, 104, 20.59, 100220, 39, 92
04/08/2022 01:54:27, 104, 20.59, 100221, 39, 92
04/08/2022 01:54:28, 103, 20.59, 100219, 39, 92
04/08/2022 01:54:29, 103, 20.59, 100219, 39, 92
04/08/2022 01:54:31, 103, 20.58, 100215, 39, 92
04/08/2022 01:54:32, 103, 20.59, 100222, 39, 92
04/08/2022 01:54:33, 103, 20.58, 100221, 39, 92
04/08/2022 01:54:35, 103, 20.59, 100221, 39, 92
04/08/2022 01:54:36, 103, 20.59, 100219, 39, 92
04/08/2022 01:54:37, 103, 20.59, 100220, 39, 92
04/08/2022 01:54:38, 103, 20.59, 100220, 39, 92
04/08/2022 01:54:40, 103, 20.59, 100216, 39, 92
04/08/2022 01:54:41, 103, 20.59, 100217, 39, 92
04/08/2022 01:54:42, 103, 20.59, 100218, 39, 92
04/08/2022 01:54:44, 103, 20.59, 100220, 39, 92
04/08/2022 01:54:45, 103, 20.58, 100219, 39, 92
04/08/2022 01:54:46, 103, 20.59, 100221, 39, 92
04/08/2022 01:54:47, 103, 20.58, 100217, 39, 92
04/08/2022 01:54:49, 103, 20.59, 100218, 39, 92
04/08/2022 01:54:50, 104, 20.59, 100219, 39, 92
04/08/2022 01:54:51, 104, 20.59, 100219, 39, 92
04/08/2022 01:54:53, 104, 20.60, 100217, 39, 92
04/08/2022 01:54:54, 104, 20.59, 100219, 39, 92
04/08/2022 01:54:55, 105, 20.59, 100220, 39, 92
04/08/2022 01:54:56, 105, 20.59, 100218, 39, 92
04/08/2022 01:54:58, 105, 20.59, 100219, 39, 92
04/08/2022 01:54:59, 105, 20.59, 100219, 39, 92
04/08/2022 01:55:00, 105, 20.58, 100218, 39, 92
04/08/2022 01:55:02, 105, 20.59, 100219, 39, 92
04/08/2022 01:55:03, 105, 20.60, 100221, 39, 92
04/08/2022 01:55:04, 105, 20.60, 100216, 39, 92
04/08/2022 01:55:06, 105, 20.60, 100217, 39, 92
04/08/2022 01:55:07, 105, 20.60, 100216, 39, 92
04/08/2022 01:55:08, 105, 20.59, 100217, 39, 92
04/08/2022 01:55:10, 105, 20.60, 100218, 39, 92
04/08/2022 01:55:11, 105, 20.59, 100217, 39, 92
04/08/2022 01:55:12, 105, 20.59, 100215, 39, 92
04/08/2022 01:55:14, 105, 20.59, 100216, 39, 92
04/08/2022 01:55:15, 105, 20.59, 100215, 39, 92
04/08/2022 01:55:16, 105, 20.59, 100215, 39, 92
04/08/2022 01:55:18, 106, 20.59, 100217, 39, 92
04/08/2022 01:55:19, 106, 20.59, 100217, 39, 92
04/08/2022 01:55:20, 106, 20.59, 100216, 39, 92
04/08/2022 01:55:21, 106, 20.59, 100215, 39, 92
04/08/2022 01:55:23, 106, 20.59, 100215, 39, 92
04/08/2022 01:55:24, 106, 20.59, 100215, 39, 92
04/08/2022 01:55:25, 106, 20.59, 100216, 39, 92
04/08/2022 01:55:27, 106, 20.59, 100216, 39, 92
04/08/2022 01:55:28, 106, 20.59, 100217, 39, 92
04/08/2022 01:55:29, 106, 20.59, 100215, 39, 92
04/08/2022 01:55:30, 105, 20.59, 100217, 39, 92
04/08/2022 01:55:32, 105, 20.59, 100217, 39, 92
04/08/2022 01:55:33, 105, 20.59, 100216, 39, 92
04/08/2022 01:55:34, 105, 20.59, 100214, 39, 92
04/08/2022 01:55:36, 105, 20.59, 100212, 39, 93
04/08/2022 01:55:37, 105, 20.59, 100216, 39, 92
04/08/2022 01:55:38, 105, 20.59, 100218, 39, 92
04/08/2022 01:55:39, 105, 20.59, 100217, 39, 92
04/08/2022 01:55:41, 105, 20.58, 100215, 39, 92
04/08/2022 01:55:42, 104, 20.58, 100214, 39, 92
04/08/2022 01:55:43, 104, 20.59, 100215, 39, 92
04/08/2022 01:55:45, 104, 20.58, 100214, 39, 92
04/08/2022 01:55:46, 103, 20.58, 100213, 39, 92
04/08/2022 01:55:47, 103, 20.59, 100214, 39, 92
04/08/2022 01:55:48, 103, 20.58, 100216, 39, 92
04/08/2022 01:55:50, 103, 20.58, 100214, 39, 92
04/08/2022 01:55:51, 102, 20.58, 100215, 39, 92
04/08/2022 01:55:52, 102, 20.58, 100218, 39, 92
04/08/2022 01:55:54, 102, 20.58, 100218, 39, 92
04/08/2022 01:55:55, 102, 20.58, 100215, 39, 92
04/08/2022 01:55:56, 102, 20.58, 100215, 39, 92
04/08/2022 01:55:57, 102, 20.58, 100218, 39, 92
04/08/2022 01:55:59, 102, 20.58, 100219, 39, 92
04/08/2022 01:56:00, 102, 20.59, 100217, 39, 92
04/08/2022 01:56:01, 102, 20.58, 100216, 39, 92
04/08/2022 01:56:03, 102, 20.58, 100217, 39, 92
04/08/2022 01:56:04, 102, 20.58, 100218, 39, 92
04/08/2022 01:56:05, 102, 20.58, 100215, 39, 92
04/08/2022 01:56:06, 102, 20.58, 100214, 39, 92
04/08/2022 01:56:08, 102, 20.58, 100214, 39, 92
04/08/2022 01:56:09, 102, 20.58, 100216, 39, 92
04/08/2022 01:56:10, 102, 20.58, 100216, 39, 92
04/08/2022 01:56:12, 103, 20.58, 100218, 39, 92
04/08/2022 01:56:13, 103, 20.58, 100217, 39, 92
04/08/2022 01:56:14, 103, 20.58, 100217, 39, 92
04/08/2022 01:56:15, 103, 20.58, 100214, 39, 92
04/08/2022 01:56:17, 104, 20.58, 100214, 39, 92
04/08/2022 01:56:18, 104, 20.58, 100215, 39, 92
04/08/2022 01:56:19, 104, 20.58, 100213, 39, 92
04/08/2022 01:56:21, 104, 20.58, 100215, 39, 92
04/08/2022 01:56:22, 104, 20.58, 100215, 39, 92
04/08/2022 01:56:23, 105, 20.58, 100211, 39, 93
04/08/2022 01:56:24, 105, 20.58, 100214, 39, 92
04/08/2022 01:56:26, 105, 20.58, 100216, 39, 92
04/08/2022 01:56:27, 105, 20.59, 100217, 39, 92
04/08/2022 01:56:28, 105, 20.58, 100214, 39, 92
04/08/2022 01:56:30, 105, 20.58, 100214, 39, 92
04/08/2022 01:56:31, 105, 20.58, 100215, 39, 92
04/08/2022 01:56:32, 105, 20.58, 100214, 39, 92
04/08/2022 01:56:33, 105, 20.58, 100213, 39, 92
04/08/2022 01:56:35, 105, 20.58, 100212, 39, 93
04/08/2022 01:56:36, 105, 20.58, 100212, 39, 93
04/08/2022 01:56:37, 105, 20.58, 100214, 39, 92
04/08/2022 01:56:39, 105, 20.58, 100214, 39, 92
04/08/2022 01:56:40, 104, 20.58, 100214, 39, 92
04/08/2022 01:56:41, 104, 20.58, 100213, 39, 92
04/08/2022 01:56:42, 104, 20.57, 100215, 39, 92
04/08/2022 01:56:44, 104, 20.57, 100214, 39, 92
04/08/2022 01:56:45, 104, 20.57, 100215, 39, 92
04/08/2022 01:56:46, 104, 20.58, 100217, 39, 92
04/08/2022 01:56:48, 104, 20.57, 100212, 39, 93
04/08/2022 01:56:49, 104, 20.58, 100212, 39, 93
04/08/2022 01:56:50, 104, 20.57, 100215, 39, 92
04/08/2022 01:56:51, 104, 20.58, 100211, 39, 93
04/08/2022 01:56:53, 104, 20.58, 100213, 39, 92
04/08/2022 01:56:54, 104, 20.56, 100214, 39, 92
04/08/2022 01:56:55, 104, 20.57, 100215, 39, 92
04/08/2022 01:56:57, 104, 20.58, 100215, 39, 92
04/08/2022 01:56:58, 103, 20.58, 100214, 39, 92
04/08/2022 01:56:59, 103, 20.57, 100212, 39, 93
04/08/2022 01:57:01, 103, 20.58, 100214, 39, 92
04/08/2022 01:57:02, 103, 20.57, 100212, 39, 93
04/08/2022 01:57:03, 102, 20.57, 100213, 39, 92
04/08/2022 01:57:04, 102, 20.57, 100211, 39, 93
04/08/2022 01:57:06, 102, 20.57, 100212, 39, 93
04/08/2022 01:57:07, 102, 20.57, 100212, 39, 93
04/08/2022 01:57:08, 102, 20.57, 100210, 39, 93
04/08/2022 01:57:10, 101, 20.57, 100213, 39, 92
04/08/2022 01:57:11, 101, 20.57, 100212, 39, 93
04/08/2022 01:57:12, 101, 20.57, 100213, 39, 92
04/08/2022 01:57:13, 101, 20.56, 100210, 39, 93
04/08/2022 01:57:15, 101, 20.56, 100210, 39, 93
04/08/2022 01:57:16, 101, 20.57, 100215, 39, 92
04/08/2022 01:57:17, 101, 20.57, 100216, 39, 92
04/08/2022 01:57:19, 101, 20.57, 100213, 39, 92
04/08/2022 01:57:20, 101, 20.57, 100211, 39, 93
04/08/2022 01:57:21, 101, 20.57, 100213, 39, 92
04/08/2022 01:57:22, 101, 20.57, 100215, 39, 92
04/08/2022 01:57:24, 102, 20.57, 100215, 39, 92
04/08/2022 01:57:25, 102, 20.57, 100214, 39, 92
04/08/2022 01:57:26, 102, 20.57, 100216, 39, 92
04/08/2022 01:57:28, 102, 20.57, 100212, 39, 93
04/08/2022 01:57:29, 103, 20.57, 100214, 39, 92
04/08/2022 01:57:30, 103, 20.57, 100214, 39, 92
04/08/2022 01:57:31, 103, 20.57, 100214, 39, 92
04/08/2022 01:57:33, 103, 20.57, 100216, 39, 92
04/08/2022 01:57:34, 104, 20.56, 100213, 39, 92
04/08/2022 01:57:35, 104, 20.57, 100217, 39, 92
04/08/2022 01:57:37, 104, 20.57, 100213, 39, 92
04/08/2022 01:57:38, 105, 20.56, 100215, 39, 92
04/08/2022 01:57:39, 105, 20.57, 100215, 39, 92
04/08/2022 01:57:40, 105, 20.56, 100214, 39, 92
04/08/2022 01:57:42, 105, 20.57, 100214, 39, 92
04/08/2022 01:57:43, 105, 20.57, 100216, 39, 92
04/08/2022 01:57:44, 106, 20.57, 100215, 39, 92
04/08/2022 01:57:46, 106, 20.57, 100217, 39, 92
04/08/2022 01:57:47, 106, 20.57, 100215, 39, 92
04/08/2022 01:57:48, 107, 20.57, 100216, 39, 92
04/08/2022 01:57:49, 107, 20.57, 100217, 39, 92
04/08/2022 01:57:51, 108, 20.57, 100218, 39, 92
04/08/2022 01:57:52, 108, 20.57, 100217, 39, 92
04/08/2022 01:57:53, 108, 20.57, 100214, 39, 92
04/08/2022 01:57:55, 109, 20.56, 100216, 39, 92
04/08/2022 01:57:56, 109, 20.57, 100218, 39, 92
04/08/2022 01:57:57, 109, 20.57, 100216, 39, 92
04/08/2022 01:57:58, 109, 20.56, 100218, 39, 92
04/08/2022 01:58:00, 110, 20.57, 100220, 39, 92
04/08/2022 01:58:01, 110, 20.56, 100218, 39, 92
04/08/2022 01:58:02, 110, 20.57, 100219, 39, 92
04/08/2022 01:58:04, 110, 20.56, 100212, 39, 93
04/08/2022 01:58:05, 110, 20.56, 100216, 39, 92
04/08/2022 01:58:06, 110, 20.56, 100214, 39, 92
04/08/2022 01:58:07, 110, 20.57, 100218, 39, 92
04/08/2022 01:58:09, 110, 20.57, 100217, 39, 92
04/08/2022 01:58:10, 110, 20.56, 100215, 39, 92
04/08/2022 01:58:11, 110, 20.56, 100216, 39, 92
04/08/2022 01:58:13, 110, 20.56, 100217, 39, 92
04/08/2022 01:58:14, 110, 20.56, 100217, 39, 92
04/08/2022 01:58:15, 109, 20.55, 100218, 39, 92
04/08/2022 01:58:16, 109, 20.56, 100218, 39, 92
04/08/2022 01:58:18, 109, 20.56, 100217, 39, 92
04/08/2022 01:58:19, 109, 20.56, 100218, 39, 92
04/08/2022 01:58:20, 109, 20.56, 100215, 39, 92
04/08/2022 01:58:22, 109, 20.56, 100218, 39, 92
04/08/2022 01:58:23, 109, 20.55, 100214, 39, 92
04/08/2022 01:58:24, 109, 20.56, 100218, 39, 92
04/08/2022 01:58:25, 109, 20.56, 100217, 39, 92
04/08/2022 01:58:27, 109, 20.56, 100219, 39, 92
04/08/2022 01:58:28, 108, 20.56, 100219, 39, 92
04/08/2022 01:58:29, 108, 20.55, 100213, 39, 92
04/08/2022 01:58:31, 108, 20.55, 100220, 39, 92
04/08/2022 01:58:32, 108, 20.56, 100215, 39, 92
04/08/2022 01:58:33, 108, 20.55, 100217, 39, 92
04/08/2022 01:58:34, 108, 20.56, 100219, 39, 92
04/08/2022 01:58:36, 108, 20.55, 100215, 39, 92
04/08/2022 01:58:37, 108, 20.55, 100216, 39, 92
04/08/2022 01:58:38, 108, 20.56, 100217, 39, 92
04/08/2022 01:58:40, 108, 20.56, 100216, 39, 92
04/08/2022 01:58:41, 108, 20.56, 100220, 39, 92
04/08/2022 01:58:42, 108, 20.56, 100219, 39, 92
04/08/2022 01:58:43, 108, 20.56, 100216, 39, 92
04/08/2022 01:58:45, 108, 20.56, 100221, 39, 92
04/08/2022 01:58:46, 108, 20.56, 100219, 39, 92
04/08/2022 01:58:47, 108, 20.56, 100216, 39, 92
04/08/2022 01:58:49, 108, 20.56, 100218, 39, 92
04/08/2022 01:58:50, 108, 20.56, 100219, 39, 92
04/08/2022 01:58:51, 108, 20.56, 100215, 39, 92
04/08/2022 01:58:52, 108, 20.55, 100220, 39, 92
04/08/2022 01:58:54, 108, 20.56, 100221, 39, 92
04/08/2022 01:58:55, 108, 20.56, 100218, 39, 92
04/08/2022 01:58:56, 108, 20.56, 100218, 39, 92
04/08/2022 01:58:58, 108, 20.55, 100218, 39, 92
04/08/2022 01:58:59, 108, 20.56, 100218, 39, 92
04/08/2022 01:59:00, 108, 20.56, 100218, 39, 92
04/08/2022 01:59:01, 108, 20.55, 100215, 39, 92
04/08/2022 01:59:03, 107, 20.56, 100220, 39, 92
04/08/2022 01:59:04, 107, 20.55, 100218, 39, 92
04/08/2022 01:59:05, 107, 20.56, 100220, 39, 92
04/08/2022 01:59:07, 107, 20.56, 100218, 39, 92
04/08/2022 01:59:08, 107, 20.56, 100218, 39, 92
04/08/2022 01:59:09, 106, 20.56, 100218, 39, 92
04/08/2022 01:59:11, 106, 20.56, 100220, 39, 92
04/08/2022 01:59:12, 106, 20.56, 100217, 39, 92
04/08/2022 01:59:13, 106, 20.56, 100216, 39, 92
04/08/2022 01:59:14, 106, 20.56, 100218, 39, 92
04/08/2022 01:59:16, 106, 20.56, 100219, 39, 92
04/08/2022 01:59:17, 106, 20.55, 100218, 39, 92
04/08/2022 01:59:18, 106, 20.56, 100219, 39, 92
04/08/2022 01:59:20, 106, 20.55, 100219, 39, 92
04/08/2022 01:59:21, 105, 20.55, 100220, 39, 92
04/08/2022 01:59:22, 105, 20.56, 100220, 39, 92
04/08/2022 01:59:23, 105, 20.55, 100221, 39, 92
04/08/2022 01:59:25, 105, 20.55, 100220, 39, 92
04/08/2022 01:59:26, 105, 20.56, 100220, 39, 92
04/08/2022 01:59:27, 105, 20.55, 100219, 39, 92
04/08/2022 01:59:29, 105, 20.56, 100221, 39, 92
04/08/2022 01:59:30, 105, 20.56, 100220, 39, 92
04/08/2022 01:59:31, 105, 20.56, 100217, 39, 92
04/08/2022 01:59:32, 105, 20.55, 100219, 39, 92
04/08/2022 01:59:34, 105, 20.55, 100215, 39, 92
04/08/2022 01:59:35, 105, 20.55, 100220, 39, 92
04/08/2022 01:59:36, 105, 20.56, 100219, 39, 92
04/08/2022 01:59:38, 105, 20.56, 100219, 39, 92
04/08/2022 01:59:39, 105, 20.56, 100219, 39, 92
04/08/2022 01:59:40, 105, 20.56, 100223, 39, 92
04/08/2022 01:59:41, 105, 20.56, 100218, 39, 92
04/08/2022 01:59:43, 105, 20.56, 100219, 39, 92
04/08/2022 01:59:44, 105, 20.56, 100222, 39, 92
04/08/2022 01:59:45, 105, 20.56, 100219, 39, 92
04/08/2022 01:59:47, 105, 20.56, 100221, 39, 92
04/08/2022 01:59:48, 105, 20.56, 100221, 39, 92
04/08/2022 01:59:49, 105, 20.56, 100221, 39, 92
04/08/2022 01:59:50, 105, 20.56, 100222, 39, 92
04/08/2022 01:59:52, 105, 20.55, 100219, 39, 92
04/08/2022 01:59:53, 105, 20.56, 100220, 39, 92
04/08/2022 01:59:54, 105, 20.56, 100221, 39, 92
04/08/2022 01:59:56, 105, 20.56, 100221, 39, 92
04/08/2022 01:59:57, 105, 20.56, 100224, 39, 92
04/08/2022 01:59:58, 105, 20.56, 100224, 39, 92
04/08/2022 01:59:59, 105, 20.55, 100222, 39, 92
04/08/2022 02:00:01, 105, 20.56, 100224, 39, 92
04/08/2022 02:00:02, 105, 20.56, 100223, 39, 92
04/08/2022 02:00:03, 105, 20.56, 100220, 39, 92
04/08/2022 02:00:05, 106, 20.56, 100224, 39, 92
04/08/2022 02:00:06, 106, 20.56, 100228, 39, 91
04/08/2022 02:00:07, 106, 20.56, 100226, 39, 91
04/08/2022 02:00:08, 106, 20.56, 100224, 39, 92
04/08/2022 02:00:10, 106, 20.56, 100224, 39, 92
04/08/2022 02:00:11, 106, 20.55, 100223, 39, 92
04/08/2022 02:00:12, 106, 20.56, 100225, 39, 91
04/08/2022 02:00:14, 106, 20.55, 100225, 39, 91
04/08/2022 02:00:15, 106, 20.56, 100225, 39, 91
04/08/2022 02:00:16, 106, 20.56, 100223, 39, 92
04/08/2022 02:00:17, 106, 20.56, 100222, 39, 92
04/08/2022 02:00:19, 106, 20.55, 100224, 39, 91
04/08/2022 02:00:20, 106, 20.55, 100223, 39, 92
04/08/2022 02:00:21, 106, 20.54, 100224, 39, 92
04/08/2022 02:00:23, 106, 20.55, 100224, 39, 92
04/08/2022 02:00:24, 106, 20.56, 100223, 39, 92
04/08/2022 02:00:25, 106, 20.55, 100220, 39, 92
04/08/2022 02:00:26, 105, 20.56, 100226, 39, 91
04/08/2022 02:00:28, 105, 20.55, 100223, 39, 92
04/08/2022 02:00:29, 104, 20.55, 100224, 39, 92
04/08/2022 02:00:30, 104, 20.55, 100225, 39, 91
04/08/2022 02:00:32, 103, 20.55, 100220, 39, 92
04/08/2022 02:00:33, 103, 20.55, 100226, 39, 91
04/08/2022 02:00:34, 103, 20.55, 100223, 39, 92
04/08/2022 02:00:35, 102, 20.54, 100223, 39, 92
04/08/2022 02:00:37, 102, 20.54, 100223, 39, 92
04/08/2022 02:00:38, 102, 20.55, 100227, 39, 92
04/08/2022 02:00:39, 102, 20.55, 100225, 39, 91
04/08/2022 02:00:41, 102, 20.55, 100227, 39, 91
04/08/2022 02:00:42, 102, 20.55, 100227, 39, 91
04/08/2022 02:00:43, 102, 20.55, 100227, 39, 91
04/08/2022 02:00:44, 102, 20.55, 100225, 39, 91
04/08/2022 02:00:46, 102, 20.54, 100226, 39, 91
04/08/2022 02:00:47, 102, 20.55, 100227, 39, 91
04/08/2022 02:00:48, 102, 20.55, 100229, 39, 91
04/08/2022 02:00:50, 102, 20.55, 100229, 39, 91
04/08/2022 02:00:51, 102, 20.55, 100228, 39, 91
04/08/2022 02:00:52, 102, 20.54, 100226, 39, 91
04/08/2022 02:00:53, 102, 20.55, 100225, 39, 91
04/08/2022 02:00:55, 102, 20.53, 100224, 39, 92
04/08/2022 02:00:56, 103, 20.54, 100223, 39, 92
04/08/2022 02:00:57, 103, 20.54, 100225, 39, 91
04/08/2022 02:00:59, 103, 20.55, 100225, 39, 91
04/08/2022 02:01:00, 104, 20.55, 100225, 39, 91
04/08/2022 02:01:01, 104, 20.54, 100224, 39, 92
04/08/2022 02:01:02, 104, 20.54, 100227, 39, 91
04/08/2022 02:01:04, 105, 20.54, 100225, 39, 91
04/08/2022 02:01:05, 105, 20.53, 100224, 39, 91
04/08/2022 02:01:06, 106, 20.54, 100225, 39, 91
04/08/2022 02:01:08, 106, 20.54, 100222, 39, 92
04/08/2022 02:01:09, 106, 20.54, 100225, 39, 91
04/08/2022 02:01:10, 106, 20.54, 100224, 39, 92
04/08/2022 02:01:12, 106, 20.54, 100222, 39, 92
04/08/2022 02:01:13, 107, 20.54, 100224, 39, 92
04/08/2022 02:01:14, 107, 20.54, 100225, 39, 91
04/08/2022 02:01:15, 107, 20.54, 100226, 39, 91
04/08/2022 02:01:17, 107, 20.54, 100227, 39, 91
04/08/2022 02:01:18, 107, 20.54, 100226, 39, 91
04/08/2022 02:01:19, 107, 20.54, 100226, 39, 91
04/08/2022 02:01:21, 107, 20.54, 100226, 39, 91
04/08/2022 02:01:22, 107, 20.54, 100225, 39, 91
04/08/2022 02:01:23, 107, 20.54, 100225, 39, 91
04/08/2022 02:01:24, 107, 20.54, 100226, 39, 91
04/08/2022 02:01:26, 107, 20.53, 100227, 39, 91
04/08/2022 02:01:27, 107, 20.54, 100228, 39, 91
04/08/2022 02:01:28, 106, 20.54, 100225, 39, 91
04/08/2022 02:01:30, 106, 20.54, 100226, 39, 91
04/08/2022 02:01:31, 106, 20.54, 100225, 39, 91
04/08/2022 02:01:32, 106, 20.54, 100225, 39, 91
04/08/2022 02:01:33, 106, 20.54, 100226, 39, 91
04/08/2022 02:01:35, 106, 20.54, 100225, 39, 91
04/08/2022 02:01:36, 106, 20.54, 100224, 39, 91
04/08/2022 02:01:37, 106, 20.53, 100227, 39, 91
04/08/2022 02:01:39, 106, 20.53, 100226, 39, 91
04/08/2022 02:01:40, 106, 20.54, 100225, 39, 91
04/08/2022 02:01:41, 106, 20.53, 100225, 39, 91
04/08/2022 02:01:42, 106, 20.53, 100226, 39, 91
04/08/2022 02:01:44, 106, 20.54, 100227, 39, 91
04/08/2022 02:01:45, 107, 20.53, 100223, 39, 92
04/08/2022 02:01:46, 107, 20.53, 100227, 39, 91
04/08/2022 02:01:48, 107, 20.53, 100227, 39, 91
04/08/2022 02:01:49, 107, 20.53, 100225, 39, 91
04/08/2022 02:01:50, 107, 20.53, 100227, 39, 91
04/08/2022 02:01:51, 108, 20.53, 100227, 39, 91
04/08/2022 02:01:53, 108, 20.54, 100226, 39, 91
04/08/2022 02:01:54, 108, 20.53, 100227, 39, 91
04/08/2022 02:01:55, 108, 20.53, 100227, 39, 91
04/08/2022 02:01:57, 108, 20.53, 100225, 39, 91
04/08/2022 02:01:58, 108, 20.53, 100228, 39, 91
04/08/2022 02:01:59, 107, 20.53, 100229, 39, 91
04/08/2022 02:02:00, 107, 20.53, 100227, 39, 91
04/08/2022 02:02:02, 107, 20.53, 100226, 39, 91
04/08/2022 02:02:03, 107, 20.54, 100228, 39, 91
04/08/2022 02:02:04, 107, 20.53, 100220, 39, 92
04/08/2022 02:02:06, 106, 20.53, 100228, 39, 91
04/08/2022 02:02:07, 106, 20.52, 100224, 39, 92
04/08/2022 02:02:08, 106, 20.53, 100225, 39, 91
04/08/2022 02:02:09, 106, 20.53, 100226, 39, 91
04/08/2022 02:02:11, 106, 20.53, 100227, 39, 91
04/08/2022 02:02:12, 105, 20.54, 100229, 39, 91
04/08/2022 02:02:13, 105, 20.53, 100224, 39, 91
04/08/2022 02:02:15, 104, 20.53, 100228, 39, 91
04/08/2022 02:02:16, 104, 20.53, 100230, 39, 91
04/08/2022 02:02:17, 104, 20.53, 100223, 39, 92
04/08/2022 02:02:19, 103, 20.54, 100227, 39, 91
04/08/2022 02:02:20, 103, 20.53, 100225, 39, 91
04/08/2022 02:02:22, 103, 20.54, 100227, 39, 91
04/08/2022 02:02:23, 103, 20.54, 100227, 39, 91
04/08/2022 02:02:24, 103, 20.54, 100228, 39, 91
04/08/2022 02:02:25, 103, 20.54, 100226, 39, 91
04/08/2022 02:02:27, 103, 20.53, 100224, 39, 92
04/08/2022 02:02:28, 103, 20.53, 100227, 39, 91
04/08/2022 02:02:29, 103, 20.54, 100225, 39, 91
04/08/2022 02:02:31, 103, 20.54, 100227, 39, 91
04/08/2022 02:02:32, 103, 20.53, 100225, 39, 91
04/08/2022 02:02:33, 103, 20.53, 100227, 39, 91
04/08/2022 02:02:34, 103, 20.54, 100228, 39, 91
04/08/2022 02:02:36, 103, 20.53, 100225, 39, 91
04/08/2022 02:02:37, 103, 20.53, 100226, 39, 91
04/08/2022 02:02:38, 103, 20.53, 100225, 39, 91
04/08/2022 02:02:40, 104, 20.54, 100228, 39, 91
04/08/2022 02:02:41, 104, 20.54, 100227, 39, 91
04/08/2022 02:02:42, 104, 20.53, 100224, 39, 92
04/08/2022 02:02:43, 104, 20.54, 100229, 39, 91
04/08/2022 02:02:45, 104, 20.54, 100227, 39, 91
04/08/2022 02:02:46, 105, 20.54, 100228, 39, 91
04/08/2022 02:02:47, 105, 20.54, 100227, 39, 91
04/08/2022 02:02:49, 105, 20.53, 100227, 39, 91
04/08/2022 02:02:50, 105, 20.53, 100228, 39, 91
04/08/2022 02:02:51, 106, 20.53, 100227, 39, 91
04/08/2022 02:02:52, 106, 20.54, 100228, 39, 91
04/08/2022 02:02:54, 106, 20.53, 100225, 39, 91
04/08/2022 02:02:55, 106, 20.54, 100227, 39, 91
04/08/2022 02:02:56, 106, 20.54, 100226, 39, 91
04/08/2022 02:02:58, 107, 20.54, 100229, 39, 91
04/08/2022 02:02:59, 107, 20.53, 100228, 39, 91
04/08/2022 02:03:00, 107, 20.53, 100228, 39, 91
04/08/2022 02:03:01, 107, 20.54, 100227, 39, 91
04/08/2022 02:03:03, 107, 20.54, 100227, 39, 91
04/08/2022 02:03:04, 107, 20.54, 100227, 39, 91
04/08/2022 02:03:05, 107, 20.53, 100226, 39, 91
04/08/2022 02:03:07, 107, 20.53, 100225, 39, 91
04/08/2022 02:03:08, 107, 20.53, 100225, 39, 91
04/08/2022 02:03:09, 107, 20.53, 100226, 39, 91
04/08/2022 02:03:10, 107, 20.53, 100227, 39, 91
04/08/2022 02:03:12, 107, 20.53, 100223, 39, 92
04/08/2022 02:03:13, 106, 20.52, 100222, 39, 92
04/08/2022 02:03:14, 106, 20.53, 100228, 39, 91
04/08/2022 02:03:16, 105, 20.53, 100226, 39, 91
04/08/2022 02:03:17, 105, 20.53, 100227, 39, 91
04/08/2022 02:03:18, 104, 20.53, 100226, 39, 91
04/08/2022 02:03:19, 104, 20.52, 100227, 39, 91
04/08/2022 02:03:21, 104, 20.53, 100227, 39, 91
04/08/2022 02:03:22, 103, 20.53, 100228, 39, 91
04/08/2022 02:03:23, 103, 20.52, 100224, 39, 92
04/08/2022 02:03:25, 102, 20.52, 100224, 39, 92
04/08/2022 02:03:26, 102, 20.52, 100224, 39, 92
04/08/2022 02:03:27, 102, 20.53, 100225, 39, 91
04/08/2022 02:03:28, 102, 20.53, 100227, 39, 91
04/08/2022 02:03:30, 102, 20.52, 100227, 39, 91
04/08/2022 02:03:31, 102, 20.52, 100225, 39, 91
04/08/2022 02:03:32, 102, 20.52, 100224, 39, 91
04/08/2022 02:03:34, 102, 20.52, 100225, 39, 91
04/08/2022 02:03:35, 102, 20.52, 100231, 39, 91
04/08/2022 02:03:36, 102, 20.51, 100226, 39, 91
04/08/2022 02:03:37, 102, 20.52, 100230, 39, 91
04/08/2022 02:03:39, 102, 20.52, 100228, 39, 91
04/08/2022 02:03:40, 102, 20.52, 100231, 39, 91
04/08/2022 02:03:41, 103, 20.52, 100227, 39, 91
04/08/2022 02:03:43, 103, 20.52, 100229, 39, 91
04/08/2022 02:03:44, 103, 20.52, 100231, 39, 91
04/08/2022 02:03:45, 104, 20.51, 100228, 39, 91
04/08/2022 02:03:46, 104, 20.52, 100229, 39, 91
04/08/2022 02:03:48, 105, 20.52, 100227, 39, 91
04/08/2022 02:03:49, 105, 20.52, 100228, 39, 91
04/08/2022 02:03:50, 106, 20.52, 100229, 39, 91
04/08/2022 02:03:52, 106, 20.52, 100226, 39, 91
04/08/2022 02:03:53, 106, 20.52, 100230, 39, 91
04/08/2022 02:03:54, 107, 20.51, 100228, 39, 91
04/08/2022 02:03:55, 107, 20.52, 100230, 39, 91
04/08/2022 02:03:57, 107, 20.52, 100231, 39, 91
04/08/2022 02:03:58, 107, 20.51, 100228, 39, 91
04/08/2022 02:03:59, 107, 20.52, 100228, 39, 91
04/08/2022 02:04:01, 108, 20.52, 100229, 39, 91
04/08/2022 02:04:02, 108, 20.52, 100227, 39, 91
04/08/2022 02:04:03, 108, 20.51, 100231, 39, 91
04/08/2022 02:04:04, 108, 20.52, 100229, 39, 91
04/08/2022 02:04:06, 108, 20.51, 100231, 39, 91
04/08/2022 02:04:07, 108, 20.52, 100231, 39, 91
04/08/2022 02:04:08, 109, 20.51, 100228, 39, 91
04/08/2022 02:04:10, 109, 20.52, 100228, 39, 91
04/08/2022 02:04:11, 109, 20.52, 100230, 39, 91
04/08/2022 02:04:12, 109, 20.53, 100232, 39, 91
04/08/2022 02:04:13, 109, 20.52, 100230, 39, 91
04/08/2022 02:04:15, 109, 20.52, 100230, 39, 91
04/08/2022 02:04:16, 109, 20.51, 100228, 39, 91
04/08/2022 02:04:17, 109, 20.51, 100227, 39, 91
04/08/2022 02:04:19, 109, 20.51, 100229, 39, 91
04/08/2022 02:04:20, 109, 20.52, 100228, 39, 91
04/08/2022 02:04:21, 109, 20.51, 100230, 39, 91
04/08/2022 02:04:22, 109, 20.51, 100228, 39, 91
04/08/2022 02:04:24, 109, 20.52, 100232, 39, 91
04/08/2022 02:04:25, 109, 20.52, 100230, 39, 91
04/08/2022 02:04:26, 109, 20.51, 100230, 39, 91
04/08/2022 02:04:28, 109, 20.51, 100231, 39, 91
04/08/2022 02:04:29, 108, 20.52, 100229, 39, 91
04/08/2022 02:04:30, 108, 20.51, 100227, 39, 91
04/08/2022 02:04:32, 108, 20.51, 100229, 39, 91
04/08/2022 02:04:33, 108, 20.51, 100230, 39, 91
04/08/2022 02:04:34, 108, 20.51, 100230, 39, 91
04/08/2022 02:04:35, 108, 20.51, 100230, 39, 91
04/08/2022 02:04:37, 107, 20.51, 100229, 39, 91
04/08/2022 02:04:38, 107, 20.51, 100229, 39, 91
04/08/2022 02:04:39, 107, 20.51, 100229, 39, 91
04/08/2022 02:04:41, 107, 20.51, 100226, 39, 91
04/08/2022 02:04:42, 107, 20.51, 100230, 39, 91
04/08/2022 02:04:43, 106, 20.51, 100227, 39, 91
04/08/2022 02:04:44, 106, 20.51, 100228, 39, 91
04/08/2022 02:04:46, 106, 20.51, 100230, 39, 91
04/08/2022 02:04:47, 106, 20.50, 100229, 39, 91
04/08/2022 02:04:48, 106, 20.51, 100229, 39, 91
04/08/2022 02:04:50, 106, 20.51, 100232, 39, 91
04/08/2022 02:04:51, 106, 20.51, 100230, 39, 91
04/08/2022 02:04:52, 106, 20.51, 100232, 39, 91
04/08/2022 02:04:53, 106, 20.50, 100229, 39, 91
04/08/2022 02:04:55, 106, 20.51, 100226, 39, 91
04/08/2022 02:04:56, 106, 20.50, 100224, 39, 92
04/08/2022 02:04:57, 106, 20.50, 100228, 39, 91
04/08/2022 02:04:59, 106, 20.50, 100230, 39, 91
04/08/2022 02:05:00, 106, 20.50, 100229, 39, 91
04/08/2022 02:05:01, 107, 20.51, 100229, 39, 91
04/08/2022 02:05:02, 107, 20.51, 100231, 39, 91
04/08/2022 02:05:04, 107, 20.51, 100227, 39, 91
04/08/2022 02:05:05, 107, 20.50, 100228, 39, 91
04/08/2022 02:05:06, 108, 20.50, 100229, 39, 91
04/08/2022 02:05:08, 108, 20.50, 100230, 39, 91
04/08/2022 02:05:09, 108, 20.51, 100231, 39, 91
04/08/2022 02:05:10, 109, 20.50, 100228, 39, 91
04/08/2022 02:05:11, 109, 20.51, 100232, 39, 91
04/08/2022 02:05:13, 109, 20.50, 100230, 39, 91
04/08/2022 02:05:14, 109, 20.50, 100229, 39, 91
04/08/2022 02:05:15, 109, 20.51, 100229, 39, 91
04/08/2022 02:05:17, 109, 20.50, 100232, 39, 91
04/08/2022 02:05:18, 109, 20.50, 100231, 39, 91
04/08/2022 02:05:19, 109, 20.50, 100234, 39, 91
04/08/2022 02:05:20, 109, 20.50, 100231, 39, 91
04/08/2022 02:05:22, 109, 20.50, 100231, 39, 91
04/08/2022 02:05:23, 109, 20.51, 100230, 39, 91
04/08/2022 02:05:24, 109, 20.50, 100232, 39, 91
04/08/2022 02:05:26, 109, 20.50, 100232, 39, 91
04/08/2022 02:05:27, 109, 20.50, 100231, 39, 91
04/08/2022 02:05:28, 109, 20.50, 100231, 39, 91
04/08/2022 02:05:29, 109, 20.51, 100234, 39, 91
04/08/2022 02:05:31, 109, 20.50, 100233, 39, 91
04/08/2022 02:05:32, 109, 20.50, 100233, 39, 91
04/08/2022 02:05:33, 109, 20.50, 100231, 39, 91
04/08/2022 02:05:35, 109, 20.50, 100231, 39, 91
04/08/2022 02:05:36, 109, 20.50, 100233, 39, 91
04/08/2022 02:05:37, 108, 20.50, 100229, 39, 91
04/08/2022 02:05:38, 108, 20.50, 100232, 39, 91
04/08/2022 02:05:40, 108, 20.50, 100232, 39, 91
04/08/2022 02:05:41, 108, 20.50, 100229, 39, 91
04/08/2022 02:05:42, 108, 20.50, 100231, 39, 91
04/08/2022 02:05:44, 107, 20.50, 100227, 39, 91
04/08/2022 02:05:45, 107, 20.50, 100231, 39, 91
04/08/2022 02:05:46, 107, 20.50, 100228, 39, 91
04/08/2022 02:05:47, 107, 20.50, 100232, 39, 91
04/08/2022 02:05:49, 107, 20.50, 100230, 39, 91
04/08/2022 02:05:50, 106, 20.50, 100235, 39, 91
04/08/2022 02:05:51, 106, 20.50, 100232, 39, 91
04/08/2022 02:05:53, 106, 20.50, 100232, 39, 91
04/08/2022 02:05:54, 106, 20.50, 100232, 39, 91
04/08/2022 02:05:55, 106, 20.49, 100234, 39, 91
04/08/2022 02:05:56, 105, 20.50, 100235, 39, 91
04/08/2022 02:05:58, 105, 20.50, 100235, 39, 91
04/08/2022 02:05:59, 105, 20.50, 100234, 39, 91
04/08/2022 02:06:00, 105, 20.50, 100235, 39, 91
04/08/2022 02:06:02, 105, 20.50, 100234, 39, 91
04/08/2022 02:06:03, 105, 20.50, 100233, 39, 91
04/08/2022 02:06:04, 105, 20.50, 100234, 39, 91
04/08/2022 02:06:05, 105, 20.50, 100236, 39, 91
04/08/2022 02:06:07, 105, 20.50, 100235, 39, 91
04/08/2022 02:06:08, 105, 20.49, 100235, 39, 91
04/08/2022 02:06:09, 105, 20.49, 100235, 39, 91
04/08/2022 02:06:11, 105, 20.50, 100235, 39, 91
04/08/2022 02:06:12, 105, 20.50, 100236, 39, 91
04/08/2022 02:06:13, 105, 20.50, 100237, 39, 90
04/08/2022 02:06:14, 105, 20.50, 100237, 39, 90
04/08/2022 02:06:16, 105, 20.49, 100235, 39, 91
04/08/2022 02:06:17, 105, 20.49, 100237, 39, 90
04/08/2022 02:06:18, 105, 20.49, 100234, 39, 91
04/08/2022 02:06:20, 105, 20.49, 100234, 39, 91
04/08/2022 02:06:21, 105, 20.49, 100232, 39, 91
04/08/2022 02:06:22, 105, 20.49, 100235, 39, 91
04/08/2022 02:06:23, 105, 20.49, 100234, 39, 91
04/08/2022 02:06:25, 105, 20.50, 100235, 39, 91
04/08/2022 02:06:26, 105, 20.49, 100233, 39, 91
04/08/2022 02:06:27, 105, 20.48, 100232, 39, 91
04/08/2022 02:06:29, 105, 20.49, 100232, 39, 91
04/08/2022 02:06:30, 105, 20.49, 100233, 39, 91
04/08/2022 02:06:31, 105, 20.49, 100234, 39, 91
04/08/2022 02:06:32, 105, 20.49, 100233, 39, 91
04/08/2022 02:06:34, 105, 20.50, 100232, 39, 91
04/08/2022 02:06:35, 105, 20.50, 100232, 39, 91
04/08/2022 02:06:36, 105, 20.49, 100232, 39, 91
04/08/2022 02:06:38, 105, 20.49, 100233, 39, 91
04/08/2022 02:06:39, 105, 20.49, 100234, 39, 91
04/08/2022 02:06:40, 105, 20.49, 100231, 39, 91
04/08/2022 02:06:41, 105, 20.49, 100230, 39, 91
04/08/2022 02:06:43, 105, 20.49, 100232, 39, 91
04/08/2022 02:06:44, 105, 20.49, 100232, 39, 91
04/08/2022 02:06:45, 105, 20.49, 100233, 39, 91
04/08/2022 02:06:47, 105, 20.49, 100235, 39, 91
04/08/2022 02:06:48, 105, 20.49, 100233, 39, 91
04/08/2022 02:06:49, 105, 20.49, 100235, 39, 91
04/08/2022 02:06:51, 105, 20.49, 100232, 39, 91
04/08/2022 02:06:52, 105, 20.49, 100232, 39, 91
04/08/2022 02:06:53, 105, 20.49, 100233, 39, 91
04/08/2022 02:06:54, 105, 20.49, 100234, 39, 91
04/08/2022 02:06:56, 105, 20.49, 100232, 39, 91
04/08/2022 02:06:57, 105, 20.49, 100233, 39, 91
04/08/2022 02:06:58, 105, 20.49, 100231, 39, 91
04/08/2022 02:07:00, 105, 20.50, 100233, 39, 91
04/08/2022 02:07:01, 105, 20.49, 100231, 39, 91
04/08/2022 02:07:02, 105, 20.49, 100233, 39, 91
04/08/2022 02:07:03, 105, 20.49, 100231, 39, 91
04/08/2022 02:07:05, 105, 20.49, 100232, 39, 91
04/08/2022 02:07:06, 105, 20.49, 100234, 39, 91
04/08/2022 02:07:07, 105, 20.50, 100231, 39, 91
04/08/2022 02:07:09, 105, 20.49, 100235, 39, 91
04/08/2022 02:07:10, 105, 20.49, 100233, 39, 91
04/08/2022 02:07:11, 105, 20.49, 100233, 39, 91
04/08/2022 02:07:12, 105, 20.49, 100233, 39, 91
04/08/2022 02:07:14, 105, 20.49, 100232, 39, 91
04/08/2022 02:07:15, 105, 20.49, 100230, 39, 91
04/08/2022 02:07:16, 105, 20.49, 100232, 39, 91
04/08/2022 02:07:18, 105, 20.49, 100232, 39, 91
04/08/2022 02:07:19, 105, 20.49, 100230, 39, 91
04/08/2022 02:07:20, 106, 20.49, 100232, 39, 91
04/08/2022 02:07:21, 106, 20.49, 100230, 39, 91
04/08/2022 02:07:23, 106, 20.49, 100232, 39, 91
04/08/2022 02:07:24, 106, 20.49, 100232, 39, 91
04/08/2022 02:07:25, 106, 20.49, 100231, 39, 91
04/08/2022 02:07:27, 107, 20.49, 100229, 39, 91
04/08/2022 02:07:28, 107, 20.48, 100229, 39, 91
04/08/2022 02:07:29, 107, 20.49, 100229, 39, 91
04/08/2022 02:07:30, 107, 20.48, 100231, 39, 91
04/08/2022 02:07:32, 107, 20.49, 100229, 39, 91
04/08/2022 02:07:33, 108, 20.49, 100231, 39, 91
04/08/2022 02:07:34, 108, 20.49, 100232, 39, 91
04/08/2022 02:07:36, 108, 20.49, 100233, 39, 91
04/08/2022 02:07:37, 108, 20.49, 100231, 39, 91
04/08/2022 02:07:38, 108, 20.49, 100229, 39, 91
04/08/2022 02:07:39, 108, 20.49, 100232, 39, 91
04/08/2022 02:07:41, 108, 20.49, 100231, 39, 91
04/08/2022 02:07:42, 108, 20.48, 100226, 39, 91
04/08/2022 02:07:43, 109, 20.49, 100230, 39, 91
04/08/2022 02:07:45, 109, 20.49, 100231, 39, 91
04/08/2022 02:07:46, 109, 20.49, 100228, 39, 91
04/08/2022 02:07:47, 108, 20.49, 100227, 39, 91
04/08/2022 02:07:48, 108, 20.49, 100230, 39, 91
04/08/2022 02:07:50, 108, 20.49, 100229, 39, 91
04/08/2022 02:07:51, 108, 20.49, 100230, 39, 91
04/08/2022 02:07:52, 108, 20.49, 100229, 39, 91
04/08/2022 02:07:54, 108, 20.49, 100230, 39, 91
04/08/2022 02:07:55, 107, 20.49, 100231, 39, 91
04/08/2022 02:07:56, 107, 20.49, 100229, 39, 91
04/08/2022 02:07:57, 107, 20.48, 100230, 39, 91
04/08/2022 02:07:59, 107, 20.48, 100230, 39, 91
04/08/2022 02:08:00, 107, 20.48, 100229, 39, 91
04/08/2022 02:08:01, 106, 20.48, 100228, 39, 91
04/08/2022 02:08:03, 106, 20.49, 100230, 39, 91
04/08/2022 02:08:04, 106, 20.49, 100230, 39, 91
04/08/2022 02:08:05, 106, 20.49, 100231, 39, 91
04/08/2022 02:08:06, 106, 20.49, 100230, 39, 91
04/08/2022 02:08:08, 105, 20.49, 100230, 39, 91
04/08/2022 02:08:09, 105, 20.49, 100231, 39, 91
04/08/2022 02:08:10, 105, 20.48, 100229, 39, 91
04/08/2022 02:08:12, 105, 20.49, 100229, 39, 91
04/08/2022 02:08:13, 105, 20.48, 100229, 39, 91
04/08/2022 02:08:14, 105, 20.49, 100230, 39, 91
04/08/2022 02:08:15, 105, 20.49, 100231, 39, 91
04/08/2022 02:08:17, 105, 20.49, 100232, 39, 91
04/08/2022 02:08:18, 105, 20.49, 100232, 39, 91
04/08/2022 02:08:19, 105, 20.48, 100229, 39, 91
04/08/2022 02:08:21, 105, 20.49, 100231, 39, 91
04/08/2022 02:08:22, 105, 20.49, 100232, 39, 91
04/08/2022 02:08:23, 105, 20.48, 100231, 39, 91
04/08/2022 02:08:24, 105, 20.49, 100229, 39, 91
04/08/2022 02:08:26, 105, 20.49, 100228, 39, 91
04/08/2022 02:08:27, 105, 20.49, 100229, 39, 91
04/08/2022 02:08:28, 105, 20.49, 100233, 39, 91
04/08/2022 02:08:30, 105, 20.49, 100229, 39, 91
04/08/2022 02:08:31, 105, 20.49, 100231, 39, 91
04/08/2022 02:08:32, 105, 20.49, 100227, 39, 91
04/08/2022 02:08:34, 105, 20.49, 100228, 39, 91
04/08/2022 02:08:35, 104, 20.48, 100231, 39, 91
04/08/2022 02:08:36, 104, 20.48, 100228, 39, 91
04/08/2022 02:08:37, 104, 20.48, 100231, 39, 91
04/08/2022 02:08:39, 104, 20.49, 100230, 39, 91
04/08/2022 02:08:40, 104, 20.48, 100226, 39, 91
04/08/2022 02:08:41, 103, 20.48, 100230, 39, 91
04/08/2022 02:08:43, 103, 20.48, 100228, 39, 91
04/08/2022 02:08:44, 103, 20.48, 100226, 39, 91
04/08/2022 02:08:45, 103, 20.48, 100228, 39, 91
04/08/2022 02:08:46, 102, 20.48, 100226, 39, 91
04/08/2022 02:08:48, 102, 20.48, 100228, 39, 91
04/08/2022 02:08:49, 102, 20.48, 100229, 39, 91
04/08/2022 02:08:50, 102, 20.48, 100230, 39, 91
04/08/2022 02:08:52, 102, 20.49, 100230, 39, 91
04/08/2022 02:08:53, 102, 20.48, 100230, 39, 91
04/08/2022 02:08:54, 102, 20.48, 100228, 39, 91
04/08/2022 02:08:55, 102, 20.48, 100229, 39, 91
04/08/2022 02:08:57, 102, 20.48, 100229, 39, 91
04/08/2022 02:08:58, 102, 20.48, 100230, 39, 91
04/08/2022 02:08:59, 102, 20.47, 100226, 39, 91
04/08/2022 02:09:01, 102, 20.47, 100226, 39, 91
04/08/2022 02:09:02, 103, 20.48, 100225, 39, 91
04/08/2022 02:09:03, 103, 20.48, 100227, 39, 91
04/08/2022 02:09:04, 103, 20.47, 100225, 39, 91
04/08/2022 02:09:06, 103, 20.48, 100230, 39, 91
04/08/2022 02:09:07, 104, 20.48, 100228, 39, 91
04/08/2022 02:09:08, 104, 20.48, 100229, 39, 91
04/08/2022 02:09:10, 104, 20.47, 100227, 39, 91
04/08/2022 02:09:11, 104, 20.48, 100226, 39, 91
04/08/2022 02:09:12, 104, 20.48, 100228, 39, 91
04/08/2022 02:09:13, 105, 20.48, 100230, 39, 91
04/08/2022 02:09:15, 105, 20.48, 100229, 39, 91
04/08/2022 02:09:16, 105, 20.48, 100232, 39, 91
04/08/2022 02:09:17, 105, 20.48, 100233, 39, 91
04/08/2022 02:09:19, 105, 20.48, 100231, 39, 91
04/08/2022 02:09:20, 105, 20.47, 100227, 39, 91
04/08/2022 02:09:21, 105, 20.47, 100228, 39, 91
04/08/2022 02:09:22, 105, 20.47, 100229, 39, 91
04/08/2022 02:09:24, 105, 20.48, 100231, 39, 91
04/08/2022 02:09:25, 105, 20.47, 100231, 39, 91
04/08/2022 02:09:26, 104, 20.47, 100229, 39, 91
04/08/2022 02:09:28, 104, 20.48, 100232, 39, 91
04/08/2022 02:09:29, 104, 20.47, 100231, 39, 91
04/08/2022 02:09:31, 104, 20.47, 100232, 39, 91
04/08/2022 02:09:32, 104, 20.48, 100230, 39, 91
04/08/2022 02:09:33, 104, 20.48, 100229, 39, 91
04/08/2022 02:09:34, 104, 20.47, 100229, 39, 91
04/08/2022 02:09:36, 104, 20.47, 100226, 39, 91
04/08/2022 02:09:37, 104, 20.48, 100229, 39, 91
04/08/2022 02:09:38, 104, 20.47, 100228, 39, 91
04/08/2022 02:09:40, 104, 20.48, 100231, 39, 91
04/08/2022 02:09:41, 104, 20.47, 100231, 39, 91
04/08/2022 02:09:42, 104, 20.47, 100232, 39, 91
04/08/2022 02:09:44, 104, 20.48, 100229, 39, 91
04/08/2022 02:09:45, 104, 20.47, 100229, 39, 91
04/08/2022 02:09:46, 104, 20.47, 100230, 39, 91
04/08/2022 02:09:47, 104, 20.47, 100231, 39, 91
04/08/2022 02:09:49, 104, 20.47, 100230, 39, 91
04/08/2022 02:09:50, 104, 20.47, 100230, 39, 91
04/08/2022 02:09:51, 104, 20.48, 100231, 39, 91
04/08/2022 02:09:53, 104, 20.48, 100231, 39, 91
04/08/2022 02:09:54, 104, 20.48, 100230, 39, 91
04/08/2022 02:09:55, 104, 20.47, 100232, 39, 91
04/08/2022 02:09:56, 104, 20.47, 100228, 39, 91
04/08/2022 02:09:58, 104, 20.47, 100233, 39, 91
04/08/2022 02:09:59, 104, 20.47, 100232, 39, 91
04/08/2022 02:10:00, 104, 20.47, 100232, 39, 91
04/08/2022 02:10:02, 104, 20.47, 100230, 39, 91
04/08/2022 02:10:03, 104, 20.47, 100231, 39, 91
04/08/2022 02:10:04, 104, 20.47, 100233, 39, 91
04/08/2022 02:10:05, 104, 20.47, 100231, 39, 91
04/08/2022 02:10:07, 104, 20.46, 100229, 39, 91
04/08/2022 02:10:08, 104, 20.47, 100230, 39, 91
04/08/2022 02:10:09, 104, 20.47, 100231, 39, 91
04/08/2022 02:10:11, 104, 20.47, 100232, 39, 91
04/08/2022 02:10:12, 104, 20.47, 100232, 39, 91
04/08/2022 02:10:13, 104, 20.47, 100231, 39, 91
04/08/2022 02:10:14, 104, 20.47, 100232, 39, 91
04/08/2022 02:10:16, 104, 20.47, 100231, 39, 91
04/08/2022 02:10:17, 104, 20.48, 100235, 39, 91
04/08/2022 02:10:18, 104, 20.47, 100233, 39, 91
04/08/2022 02:10:20, 105, 20.47, 100232, 39, 91
04/08/2022 02:10:21, 105, 20.47, 100235, 39, 91
04/08/2022 02:10:22, 105, 20.47, 100235, 39, 91
04/08/2022 02:10:23, 105, 20.47, 100234, 39, 91
04/08/2022 02:10:25, 105, 20.47, 100234, 39, 91
04/08/2022 02:10:26, 106, 20.48, 100234, 39, 91
04/08/2022 02:10:27, 106, 20.47, 100233, 39, 91
04/08/2022 02:10:29, 106, 20.47, 100235, 39, 91
04/08/2022 02:10:30, 106, 20.47, 100232, 39, 91
04/08/2022 02:10:31, 106, 20.47, 100237, 39, 90
04/08/2022 02:10:32, 106, 20.47, 100236, 39, 91
04/08/2022 02:10:34, 106, 20.47, 100234, 39, 91
04/08/2022 02:10:35, 106, 20.45, 100232, 39, 91
04/08/2022 02:10:36, 107, 20.47, 100234, 39, 91
04/08/2022 02:10:38, 107, 20.46, 100234, 39, 91
04/08/2022 02:10:39, 107, 20.46, 100234, 39, 91
04/08/2022 02:10:40, 107, 20.45, 100232, 39, 91
04/08/2022 02:10:41, 107, 20.46, 100234, 39, 91
04/08/2022 02:10:43, 107, 20.46, 100234, 39, 91
04/08/2022 02:10:44, 107, 20.47, 100235, 39, 91
04/08/2022 02:10:45, 107, 20.46, 100234, 39, 91
04/08/2022 02:10:47, 107, 20.46, 100235, 39, 91
04/08/2022 02:10:48, 106, 20.47, 100236, 39, 91
04/08/2022 02:10:49, 106, 20.47, 100234, 39, 91
04/08/2022 02:10:50, 106, 20.47, 100236, 39, 90
04/08/2022 02:10:52, 106, 20.47, 100234, 39, 91
04/08/2022 02:10:53, 106, 20.46, 100235, 39, 91
04/08/2022 02:10:54, 105, 20.47, 100236, 39, 91
04/08/2022 02:10:56, 105, 20.46, 100236, 39, 91
04/08/2022 02:10:57, 105, 20.46, 100235, 39, 91
04/08/2022 02:10:58, 105, 20.46, 100236, 39, 91
04/08/2022 02:10:59, 105, 20.45, 100234, 39, 91
04/08/2022 02:11:01, 105, 20.47, 100236, 39, 91
04/08/2022 02:11:02, 105, 20.46, 100237, 39, 90
04/08/2022 02:11:03, 105, 20.46, 100235, 39, 91
04/08/2022 02:11:05, 105, 20.46, 100234, 39, 91
04/08/2022 02:11:06, 105, 20.46, 100233, 39, 91
04/08/2022 02:11:07, 105, 20.46, 100235, 39, 91
04/08/2022 02:11:08, 105, 20.46, 100233, 39, 91
04/08/2022 02:11:10, 105, 20.45, 100234, 39, 91
04/08/2022 02:11:11, 105, 20.47, 100237, 39, 90
04/08/2022 02:11:12, 105, 20.47, 100234, 39, 91
04/08/2022 02:11:14, 105, 20.46, 100237, 39, 90
04/08/2022 02:11:15, 105, 20.46, 100237, 39, 90
04/08/2022 02:11:16, 106, 20.47, 100237, 39, 90
04/08/2022 02:11:17, 106, 20.47, 100237, 39, 90
04/08/2022 02:11:19, 106, 20.47, 100236, 39, 91
04/08/2022 02:11:20, 106, 20.47, 100234, 39, 91
04/08/2022 02:11:21, 106, 20.46, 100234, 39, 91
04/08/2022 02:11:23, 107, 20.45, 100235, 39, 90
04/08/2022 02:11:24, 107, 20.47, 100235, 39, 91
04/08/2022 02:11:25, 107, 20.47, 100237, 39, 90
04/08/2022 02:11:26, 107, 20.47, 100234, 39, 91
04/08/2022 02:11:28, 107, 20.47, 100235, 39, 91
04/08/2022 02:11:29, 107, 20.46, 100237, 39, 90
04/08/2022 02:11:30, 107, 20.46, 100238, 39, 90
04/08/2022 02:11:32, 107, 20.47, 100238, 39, 90
04/08/2022 02:11:33, 107, 20.47, 100238, 39, 90
04/08/2022 02:11:34, 107, 20.47, 100238, 39, 90
04/08/2022 02:11:35, 107, 20.47, 100238, 39, 90
04/08/2022 02:11:37, 107, 20.46, 100234, 39, 91
04/08/2022 02:11:38, 106, 20.47, 100238, 39, 90
04/08/2022 02:11:39, 106, 20.47, 100236, 39, 90
04/08/2022 02:11:41, 106, 20.46, 100234, 39, 91
04/08/2022 02:11:42, 106, 20.46, 100239, 39, 90
04/08/2022 02:11:43, 106, 20.47, 100238, 39, 90
04/08/2022 02:11:45, 105, 20.47, 100239, 39, 90
04/08/2022 02:11:46, 105, 20.47, 100237, 39, 90
04/08/2022 02:11:47, 105, 20.47, 100238, 39, 90
04/08/2022 02:11:48, 105, 20.45, 100239, 39, 90
04/08/2022 02:11:50, 105, 20.47, 100237, 39, 90
04/08/2022 02:11:51, 105, 20.46, 100238, 39, 90
04/08/2022 02:11:52, 105, 20.46, 100235, 39, 91
04/08/2022 02:11:54, 105, 20.47, 100237, 39, 90
04/08/2022 02:11:55, 105, 20.46, 100238, 39, 90
04/08/2022 02:11:56, 105, 20.47, 100241, 39, 90
04/08/2022 02:11:57, 105, 20.46, 100241, 39, 90
04/08/2022 02:11:59, 105, 20.46, 100238, 39, 90
04/08/2022 02:12:00, 105, 20.46, 100240, 39, 90
04/08/2022 02:12:01, 105, 20.46, 100240, 39, 90
04/08/2022 02:12:03, 105, 20.47, 100237, 39, 90
04/08/2022 02:12:04, 105, 20.46, 100239, 39, 90
04/08/2022 02:12:05, 105, 20.46, 100241, 39, 90
04/08/2022 02:12:06, 105, 20.46, 100239, 39, 90
04/08/2022 02:12:08, 105, 20.46, 100241, 39, 90
04/08/2022 02:12:09, 105, 20.47, 100241, 39, 90
04/08/2022 02:12:10, 105, 20.46, 100240, 39, 90
04/08/2022 02:12:12, 105, 20.46, 100240, 39, 90
04/08/2022 02:12:13, 105, 20.46, 100240, 39, 90
04/08/2022 02:12:14, 105, 20.46, 100240, 39, 90
04/08/2022 02:12:15, 105, 20.45, 100239, 39, 90
04/08/2022 02:12:17, 105, 20.46, 100239, 39, 90
04/08/2022 02:12:18, 105, 20.46, 100240, 39, 90
04/08/2022 02:12:19, 105, 20.46, 100239, 39, 90
04/08/2022 02:12:21, 105, 20.46, 100242, 39, 90
04/08/2022 02:12:22, 105, 20.46, 100236, 39, 90
04/08/2022 02:12:23, 105, 20.46, 100242, 39, 90
04/08/2022 02:12:24, 105, 20.45, 100239, 39, 90
04/08/2022 02:12:26, 105, 20.46, 100240, 39, 90
04/08/2022 02:12:27, 105, 20.46, 100240, 39, 90
04/08/2022 02:12:28, 105, 20.46, 100238, 39, 90
04/08/2022 02:12:30, 105, 20.45, 100238, 39, 90
04/08/2022 02:12:31, 105, 20.46, 100239, 39, 90
04/08/2022 02:12:32, 105, 20.45, 100237, 39, 90
04/08/2022 02:12:33, 105, 20.45, 100240, 39, 90
04/08/2022 02:12:35, 105, 20.45, 100239, 39, 90
04/08/2022 02:12:36, 105, 20.46, 100240, 39, 90
04/08/2022 02:12:37, 105, 20.46, 100240, 39, 90
04/08/2022 02:12:39, 105, 20.46, 100241, 39, 90
04/08/2022 02:12:40, 105, 20.45, 100240, 39, 90
04/08/2022 02:12:41, 105, 20.45, 100240, 39, 90
04/08/2022 02:12:42, 105, 20.45, 100241, 39, 90
04/08/2022 02:12:44, 105, 20.45, 100239, 39, 90
04/08/2022 02:12:45, 106, 20.45, 100237, 39, 90
04/08/2022 02:12:46, 106, 20.45, 100240, 39, 90
04/08/2022 02:12:48, 106, 20.45, 100240, 39, 90
04/08/2022 02:12:49, 106, 20.45, 100242, 39, 90
04/08/2022 02:12:50, 106, 20.45, 100242, 39, 90
04/08/2022 02:12:51, 107, 20.45, 100242, 39, 90
04/08/2022 02:12:53, 107, 20.45, 100244, 39, 90
04/08/2022 02:12:54, 107, 20.45, 100242, 39, 90
04/08/2022 02:12:55, 107, 20.45, 100242, 39, 90
04/08/2022 02:12:57, 107, 20.45, 100242, 39, 90
04/08/2022 02:12:58, 107, 20.44, 100242, 39, 90
04/08/2022 02:12:59, 107, 20.44, 100243, 39, 90
04/08/2022 02:13:00, 107, 20.45, 100240, 39, 90
04/08/2022 02:13:02, 107, 20.45, 100241, 39, 90
04/08/2022 02:13:03, 108, 20.44, 100239, 39, 90
04/08/2022 02:13:04, 108, 20.44, 100242, 39, 90
04/08/2022 02:13:06, 107, 20.44, 100240, 39, 90
04/08/2022 02:13:07, 107, 20.44, 100241, 39, 90
04/08/2022 02:13:08, 107, 20.44, 100241, 39, 90
04/08/2022 02:13:09, 107, 20.45, 100243, 39, 90
04/08/2022 02:13:11, 107, 20.44, 100242, 39, 90
04/08/2022 02:13:12, 106, 20.44, 100245, 39, 90
04/08/2022 02:13:13, 106, 20.44, 100243, 39, 90
04/08/2022 02:13:15, 106, 20.44, 100241, 39, 90
04/08/2022 02:13:16, 106, 20.45, 100246, 39, 90
04/08/2022 02:13:17, 106, 20.45, 100243, 39, 90
04/08/2022 02:13:18, 106, 20.45, 100240, 39, 90
04/08/2022 02:13:20, 106, 20.44, 100240, 39, 90
04/08/2022 02:13:21, 106, 20.44, 100242, 39, 90
04/08/2022 02:13:22, 106, 20.44, 100242, 39, 90
04/08/2022 02:13:24, 106, 20.44, 100244, 39, 90
04/08/2022 02:13:25, 106, 20.44, 100243, 39, 90
04/08/2022 02:13:26, 106, 20.44, 100242, 39, 90
04/08/2022 02:13:27, 106, 20.44, 100243, 39, 90
04/08/2022 02:13:29, 106, 20.44, 100240, 39, 90
04/08/2022 02:13:30, 106, 20.44, 100243, 39, 90
04/08/2022 02:13:31, 106, 20.44, 100240, 39, 90
04/08/2022 02:13:33, 106, 20.45, 100243, 39, 90
04/08/2022 02:13:34, 106, 20.44, 100243, 39, 90
04/08/2022 02:13:35, 106, 20.44, 100243, 39, 90
04/08/2022 02:13:36, 106, 20.44, 100242, 39, 90
04/08/2022 02:13:38, 106, 20.44, 100242, 39, 90
04/08/2022 02:13:39, 106, 20.44, 100243, 39, 90
04/08/2022 02:13:40, 106, 20.44, 100239, 39, 90
04/08/2022 02:13:42, 106, 20.44, 100242, 39, 90
04/08/2022 02:13:43, 106, 20.43, 100241, 39, 90
04/08/2022 02:13:44, 106, 20.43, 100238, 39, 90
04/08/2022 02:13:45, 106, 20.44, 100243, 39, 90
04/08/2022 02:13:47, 106, 20.44, 100238, 39, 90
04/08/2022 02:13:48, 106, 20.44, 100243, 39, 90
04/08/2022 02:13:49, 106, 20.44, 100243, 39, 90
04/08/2022 02:13:51, 106, 20.43, 100240, 39, 90
04/08/2022 02:13:52, 106, 20.44, 100242, 39, 90
04/08/2022 02:13:53, 106, 20.44, 100241, 39, 90
04/08/2022 02:13:55, 106, 20.44, 100244, 39, 90
04/08/2022 02:13:56, 106, 20.44, 100242, 39, 90
04/08/2022 02:13:57, 106, 20.44, 100241, 39, 90
04/08/2022 02:13:58, 106, 20.44, 100245, 39, 90
04/08/2022 02:14:00, 106, 20.44, 100242, 39, 90
04/08/2022 02:14:01, 106, 20.43, 100241, 39, 90
04/08/2022 02:14:02, 106, 20.43, 100242, 39, 90
04/08/2022 02:14:04, 106, 20.44, 100242, 39, 90
04/08/2022 02:14:05, 106, 20.43, 100243, 39, 90
04/08/2022 02:14:06, 106, 20.43, 100243, 39, 90
04/08/2022 02:14:07, 106, 20.44, 100241, 39, 90
04/08/2022 02:14:09, 106, 20.43, 100241, 39, 90
04/08/2022 02:14:10, 106, 20.44, 100241, 39, 90
04/08/2022 02:14:11, 106, 20.43, 100241, 39, 90
04/08/2022 02:14:13, 105, 20.44, 100244, 39, 90
04/08/2022 02:14:14, 105, 20.44, 100239, 39, 90
04/08/2022 02:14:15, 105, 20.44, 100240, 39, 90
04/08/2022 02:14:16, 105, 20.44, 100242, 39, 90
04/08/2022 02:14:18, 105, 20.43, 100240, 39, 90
04/08/2022 02:14:19, 105, 20.44, 100242, 39, 90
04/08/2022 02:14:20, 105, 20.44, 100242, 39, 90
04/08/2022 02:14:22, 105, 20.44, 100242, 39, 90
04/08/2022 02:14:23, 105, 20.43, 100239, 39, 90
04/08/2022 02:14:24, 105, 20.43, 100243, 39, 90
04/08/2022 02:14:25, 105, 20.43, 100242, 39, 90
04/08/2022 02:14:27, 105, 20.44, 100242, 39, 90
04/08/2022 02:14:28, 105, 20.43, 100243, 39, 90
04/08/2022 02:14:29, 105, 20.43, 100243, 39, 90
04/08/2022 02:14:31, 105, 20.43, 100245, 39, 90
04/08/2022 02:14:32, 105, 20.43, 100244, 39, 90
04/08/2022 02:14:33, 105, 20.43, 100241, 39, 90
04/08/2022 02:14:34, 105, 20.43, 100245, 39, 90
04/08/2022 02:14:36, 105, 20.43, 100243, 39, 90
04/08/2022 02:14:37, 105, 20.43, 100241, 39, 90
04/08/2022 02:14:38, 105, 20.43, 100240, 39, 90
04/08/2022 02:14:40, 105, 20.43, 100243, 39, 90
04/08/2022 02:14:41, 105, 20.43, 100242, 39, 90
04/08/2022 02:14:42, 105, 20.44, 100242, 39, 90
04/08/2022 02:14:43, 105, 20.44, 100242, 39, 90
04/08/2022 02:14:45, 105, 20.44, 100242, 39, 90
04/08/2022 02:14:46, 105, 20.44, 100241, 39, 90
04/08/2022 02:14:47, 105, 20.43, 100244, 39, 90
04/08/2022 02:14:49, 105, 20.44, 100242, 39, 90
04/08/2022 02:14:50, 105, 20.44, 100243, 39, 90
04/08/2022 02:14:51, 105, 20.43, 100243, 39, 90
04/08/2022 02:14:52, 105, 20.43, 100244, 39, 90
04/08/2022 02:14:54, 105, 20.43, 100243, 39, 90
04/08/2022 02:14:55, 105, 20.44, 100243, 39, 90
04/08/2022 02:14:56, 105, 20.43, 100244, 39, 90
04/08/2022 02:14:58, 105, 20.43, 100244, 39, 90
04/08/2022 02:14:59, 105, 20.44, 100245, 39, 90
04/08/2022 02:15:00, 105, 20.44, 100241, 39, 90
04/08/2022 02:15:01, 105, 20.43, 100245, 39, 90
04/08/2022 02:15:03, 105, 20.43, 100247, 39, 90
04/08/2022 02:15:04, 105, 20.44, 100243, 39, 90
04/08/2022 02:15:05, 105, 20.43, 100248, 39, 90
04/08/2022 02:15:07, 105, 20.43, 100245, 39, 90
04/08/2022 02:15:08, 105, 20.43, 100245, 39, 90
04/08/2022 02:15:09, 105, 20.43, 100245, 39, 90
04/08/2022 02:15:10, 105, 20.43, 100244, 39, 90
04/08/2022 02:15:12, 105, 20.43, 100246, 39, 90
04/08/2022 02:15:13, 104, 20.44, 100247, 39, 90
04/08/2022 02:15:14, 104, 20.43, 100244, 39, 90
04/08/2022 02:15:16, 104, 20.44, 100247, 39, 90
04/08/2022 02:15:17, 104, 20.43, 100245, 39, 90
04/08/2022 02:15:18, 104, 20.43, 100244, 39, 90
04/08/2022 02:15:19, 103, 20.43, 100246, 39, 90
04/08/2022 02:15:21, 103, 20.43, 100244, 39, 90
04/08/2022 02:15:22, 103, 20.43, 100245, 39, 90
04/08/2022 02:15:23, 103, 20.43, 100246, 39, 90
04/08/2022 02:15:25, 102, 20.43, 100247, 39, 90
04/08/2022 02:15:26, 102, 20.43, 100245, 39, 90
04/08/2022 02:15:27, 102, 20.43, 100245, 39, 90
04/08/2022 02:15:28, 102, 20.43, 100243, 39, 90
04/08/2022 02:15:30, 102, 20.42, 100243, 39, 90
04/08/2022 02:15:31, 102, 20.43, 100246, 39, 90
04/08/2022 02:15:32, 102, 20.43, 100245, 39, 90
04/08/2022 02:15:34, 102, 20.43, 100244, 39, 90
04/08/2022 02:15:35, 102, 20.43, 100246, 39, 90
04/08/2022 02:15:36, 102, 20.43, 100249, 39, 89
04/08/2022 02:15:37, 102, 20.43, 100244, 39, 90
04/08/2022 02:15:39, 102, 20.42, 100245, 39, 90
04/08/2022 02:15:40, 102, 20.43, 100248, 39, 90
04/08/2022 02:15:41, 102, 20.42, 100247, 39, 90
04/08/2022 02:15:43, 102, 20.43, 100247, 39, 90
04/08/2022 02:15:44, 102, 20.42, 100246, 39, 90
04/08/2022 02:15:45, 103, 20.42, 100243, 39, 90
04/08/2022 02:15:46, 103, 20.42, 100244, 39, 90
04/08/2022 02:15:48, 103, 20.43, 100245, 39, 90
04/08/2022 02:15:49, 103, 20.43, 100246, 39, 90
04/08/2022 02:15:50, 104, 20.43, 100244, 39, 90
04/08/2022 02:15:52, 104, 20.43, 100246, 39, 90
04/08/2022 02:15:53, 104, 20.42, 100244, 39, 90
04/08/2022 02:15:54, 104, 20.43, 100246, 39, 90
04/08/2022 02:15:55, 104, 20.42, 100241, 39, 90
04/08/2022 02:15:57, 105, 20.42, 100244, 39, 90
04/08/2022 02:15:58, 105, 20.43, 100246, 39, 90
04/08/2022 02:15:59, 105, 20.43, 100245, 39, 90
04/08/2022 02:16:01, 105, 20.43, 100244, 39, 90
04/08/2022 02:16:02, 105, 20.43, 100247, 39, 90
04/08/2022 02:16:03, 105, 20.42, 100244, 39, 90
04/08/2022 02:16:04, 105, 20.42, 100244, 39, 90
04/08/2022 02:16:06, 105, 20.43, 100246, 39, 90
04/08/2022 02:16:07, 105, 20.43, 100249, 39, 89
04/08/2022 02:16:08, 105, 20.43, 100246, 39, 90
04/08/2022 02:16:10, 105, 20.43, 100245, 39, 90
04/08/2022 02:16:11, 105, 20.43, 100245, 39, 90
04/08/2022 02:16:12, 105, 20.43, 100247, 39, 90
04/08/2022 02:16:13, 105, 20.43, 100247, 39, 90
04/08/2022 02:16:15, 105, 20.43, 100247, 39, 90
04/08/2022 02:16:16, 105, 20.43, 100248, 39, 89
04/08/2022 02:16:17, 105, 20.43, 100246, 39, 90
04/08/2022 02:16:19, 105, 20.43, 100248, 39, 90
04/08/2022 02:16:20, 104, 20.42, 100247, 39, 90
04/08/2022 02:16:21, 104, 20.43, 100248, 39, 90
04/08/2022 02:16:23, 104, 20.42, 100245, 39, 90
04/08/2022 02:16:24, 104, 20.43, 100245, 39, 90
04/08/2022 02:16:25, 104, 20.42, 100245, 39, 90
04/08/2022 02:16:26, 104, 20.42, 100247, 39, 90
04/08/2022 02:16:28, 104, 20.42, 100247, 39, 90
04/08/2022 02:16:29, 103, 20.42, 100245, 39, 90
04/08/2022 02:16:30, 103, 20.43, 100247, 39, 90
04/08/2022 02:16:32, 103, 20.42, 100248, 39, 90
04/08/2022 02:16:33, 103, 20.42, 100246, 39, 90
04/08/2022 02:16:34, 103, 20.42, 100245, 39, 90
04/08/2022 02:16:35, 103, 20.41, 100245, 39, 90
04/08/2022 02:16:37, 103, 20.42, 100246, 39, 90
04/08/2022 02:16:38, 103, 20.42, 100247, 39, 90
04/08/2022 02:16:40, 103, 20.42, 100246, 39, 90
04/08/2022 02:16:41, 103, 20.42, 100243, 39, 90
04/08/2022 02:16:42, 103, 20.42, 100247, 39, 90
04/08/2022 02:16:44, 103, 20.42, 100247, 39, 90
04/08/2022 02:16:45, 103, 20.42, 100245, 39, 90
04/08/2022 02:16:46, 103, 20.42, 100247, 39, 90
04/08/2022 02:16:47, 104, 20.42, 100250, 39, 89
04/08/2022 02:16:49, 104, 20.42, 100247, 39, 90
04/08/2022 02:16:50, 104, 20.42, 100246, 39, 90
04/08/2022 02:16:51, 104, 20.42, 100245, 39, 90
04/08/2022 02:16:53, 104, 20.42, 100248, 39, 90
04/08/2022 02:16:54, 104, 20.42, 100245, 39, 90
04/08/2022 02:16:55, 105, 20.42, 100245, 39, 90
04/08/2022 02:16:56, 105, 20.42, 100247, 39, 90
04/08/2022 02:16:58, 105, 20.42, 100247, 39, 90
04/08/2022 02:16:59, 105, 20.42, 100246, 39, 90
04/08/2022 02:17:00, 104, 20.42, 100248, 39, 90
04/08/2022 02:17:02, 104, 20.42, 100245, 39, 90
04/08/2022 02:17:03, 104, 20.41, 100244, 39, 90
04/08/2022 02:17:04, 104, 20.42, 100246, 39, 90
04/08/2022 02:17:06, 104, 20.41, 100245, 39, 90
04/08/2022 02:17:07, 103, 20.42, 100248, 39, 90
04/08/2022 02:17:08, 103, 20.41, 100242, 39, 90
04/08/2022 02:17:09, 103, 20.41, 100245, 39, 90
04/08/2022 02:17:11, 103, 20.42, 100243, 39, 90
04/08/2022 02:17:12, 103, 20.40, 100240, 39, 90
04/08/2022 02:17:13, 103, 20.41, 100242, 39, 90
04/08/2022 02:17:15, 103, 20.41, 100242, 39, 90
04/08/2022 02:17:16, 103, 20.41, 100247, 39, 90
04/08/2022 02:17:17, 103, 20.41, 100246, 39, 90
04/08/2022 02:17:18, 103, 20.41, 100247, 39, 90
04/08/2022 02:17:20, 103, 20.41, 100246, 39, 90
04/08/2022 02:17:21, 103, 20.41, 100247, 39, 90
04/08/2022 02:17:22, 103, 20.42, 100247, 39, 90
04/08/2022 02:17:24, 103, 20.41, 100248, 39, 90
04/08/2022 02:17:25, 103, 20.41, 100245, 39, 90
04/08/2022 02:17:26, 103, 20.41, 100245, 39, 90
04/08/2022 02:17:27, 103, 20.42, 100246, 39, 90
04/08/2022 02:17:29, 103, 20.41, 100247, 39, 90
04/08/2022 02:17:30, 103, 20.41, 100248, 39, 90
04/08/2022 02:17:31, 103, 20.41, 100246, 39, 90
04/08/2022 02:17:33, 104, 20.41, 100247, 39, 90
04/08/2022 02:17:34, 104, 20.42, 100248, 39, 90
04/08/2022 02:17:35, 104, 20.42, 100246, 39, 90
04/08/2022 02:17:36, 104, 20.42, 100246, 39, 90
04/08/2022 02:17:38, 105, 20.42, 100246, 39, 90
04/08/2022 02:17:39, 105, 20.41, 100248, 39, 90
04/08/2022 02:17:40, 105, 20.41, 100247, 39, 90
04/08/2022 02:17:42, 105, 20.41, 100246, 39, 90
04/08/2022 02:17:43, 105, 20.41, 100247, 39, 90
04/08/2022 02:17:44, 105, 20.41, 100247, 39, 90
04/08/2022 02:17:45, 105, 20.41, 100248, 39, 90
04/08/2022 02:17:47, 105, 20.41, 100247, 39, 90
04/08/2022 02:17:48, 105, 20.42, 100248, 39, 90
04/08/2022 02:17:49, 105, 20.41, 100245, 39, 90
04/08/2022 02:17:51, 105, 20.40, 100248, 39, 90
04/08/2022 02:17:52, 105, 20.41, 100250, 39, 89
04/08/2022 02:17:53, 105, 20.41, 100250, 39, 89
04/08/2022 02:17:54, 105, 20.41, 100247, 39, 90
04/08/2022 02:17:56, 105, 20.42, 100249, 39, 89
04/08/2022 02:17:57, 105, 20.41, 100247, 39, 90
04/08/2022 02:17:58, 105, 20.41, 100249, 39, 89
04/08/2022 02:18:00, 105, 20.41, 100251, 39, 89
04/08/2022 02:18:01, 105, 20.41, 100250, 39, 89
04/08/2022 02:18:02, 105, 20.41, 100249, 39, 89
04/08/2022 02:18:03, 105, 20.42, 100251, 39, 89
04/08/2022 02:18:05, 105, 20.42, 100248, 39, 90
04/08/2022 02:18:06, 105, 20.41, 100250, 39, 89
04/08/2022 02:18:07, 105, 20.41, 100249, 39, 89
04/08/2022 02:18:09, 105, 20.42, 100250, 39, 89
04/08/2022 02:18:10, 105, 20.41, 100248, 39, 90
04/08/2022 02:18:11, 105, 20.41, 100248, 39, 90
04/08/2022 02:18:12, 105, 20.41, 100251, 39, 89
04/08/2022 02:18:14, 105, 20.41, 100251, 39, 89
04/08/2022 02:18:15, 105, 20.41, 100250, 39, 89
04/08/2022 02:18:16, 105, 20.41, 100248, 39, 90
04/08/2022 02:18:18, 105, 20.41, 100248, 39, 90
04/08/2022 02:18:19, 105, 20.41, 100250, 39, 89
04/08/2022 02:18:20, 105, 20.41, 100249, 39, 89
04/08/2022 02:18:21, 105, 20.41, 100249, 39, 89
04/08/2022 02:18:23, 105, 20.41, 100250, 39, 89
04/08/2022 02:18:24, 105, 20.41, 100248, 39, 89
04/08/2022 02:18:25, 105, 20.41, 100248, 39, 89
04/08/2022 02:18:27, 105, 20.41, 100248, 39, 90
04/08/2022 02:18:28, 105, 20.40, 100249, 39, 89
04/08/2022 02:18:29, 105, 20.40, 100250, 39, 89
04/08/2022 02:18:30, 105, 20.40, 100248, 39, 89
04/08/2022 02:18:32, 105, 20.40, 100246, 39, 90
04/08/2022 02:18:33, 105, 20.40, 100247, 39, 90
04/08/2022 02:18:34, 105, 20.41, 100251, 39, 89
04/08/2022 02:18:36, 105, 20.41, 100249, 39, 89
04/08/2022 02:18:37, 105, 20.40, 100249, 39, 89
04/08/2022 02:18:38, 105, 20.40, 100249, 39, 89
04/08/2022 02:18:39, 105, 20.40, 100248, 39, 90
04/08/2022 02:18:41, 105, 20.40, 100249, 39, 89
04/08/2022 02:18:42, 105, 20.40, 100247, 39, 90
04/08/2022 02:18:43, 105, 20.40, 100250, 39, 89
04/08/2022 02:18:45, 105, 20.40, 100251, 39, 89
04/08/2022 02:18:46, 105, 20.40, 100250, 39, 89
04/08/2022 02:18:47, 105, 20.40, 100246, 39, 90
04/08/2022 02:18:48, 105, 20.41, 100250, 39, 89
04/08/2022 02:18:50, 105, 20.41, 100248, 39, 90
04/08/2022 02:18:51, 105, 20.41, 100250, 39, 89
04/08/2022 02:18:52, 106, 20.40, 100248, 39, 89
04/08/2022 02:18:54, 106, 20.40, 100245, 39, 90
04/08/2022 02:18:55, 106, 20.40, 100251, 39, 89
04/08/2022 02:18:56, 106, 20.40, 100247, 39, 90
04/08/2022 02:18:57, 106, 20.41, 100250, 39, 89
04/08/2022 02:18:59, 107, 20.39, 100247, 39, 90
04/08/2022 02:19:00, 107, 20.40, 100247, 39, 90
04/08/2022 02:19:01, 107, 20.40, 100247, 39, 90
04/08/2022 02:19:03, 107, 20.40, 100248, 39, 90
04/08/2022 02:19:04, 107, 20.40, 100250, 39, 89
04/08/2022 02:19:05, 108, 20.39, 100246, 39, 90
04/08/2022 02:19:07, 108, 20.40, 100248, 39, 89
04/08/2022 02:19:08, 108, 20.40, 100247, 39, 90
04/08/2022 02:19:09, 108, 20.40, 100248, 39, 90
04/08/2022 02:19:10, 108, 20.40, 100249, 39, 89
04/08/2022 02:19:12, 108, 20.40, 100246, 39, 90
04/08/2022 02:19:13, 107, 20.39, 100250, 39, 89
04/08/2022 02:19:14, 107, 20.40, 100249, 39, 89
04/08/2022 02:19:16, 107, 20.40, 100252, 39, 89
04/08/2022 02:19:17, 107, 20.40, 100249, 39, 89
04/08/2022 02:19:18, 107, 20.40, 100247, 39, 90
04/08/2022 02:19:19, 106, 20.40, 100249, 39, 89
04/08/2022 02:19:21, 106, 20.40, 100248, 39, 90
04/08/2022 02:19:22, 106, 20.40, 100247, 39, 90
04/08/2022 02:19:23, 106, 20.40, 100249, 39, 89
04/08/2022 02:19:25, 106, 20.40, 100250, 39, 89
04/08/2022 02:19:26, 105, 20.40, 100249, 39, 89
04/08/2022 02:19:27, 105, 20.41, 100252, 39, 89
04/08/2022 02:19:28, 105, 20.40, 100250, 39, 89
04/08/2022 02:19:30, 105, 20.40, 100250, 39, 89
04/08/2022 02:19:31, 105, 20.40, 100252, 39, 89
04/08/2022 02:19:32, 105, 20.40, 100248, 39, 90
04/08/2022 02:19:34, 105, 20.40, 100246, 39, 90
04/08/2022 02:19:35, 105, 20.40, 100252, 39, 89
04/08/2022 02:19:36, 105, 20.39, 100249, 39, 89
04/08/2022 02:19:37, 105, 20.39, 100246, 39, 90
04/08/2022 02:19:39, 105, 20.40, 100248, 39, 90
04/08/2022 02:19:40, 105, 20.40, 100249, 39, 89
04/08/2022 02:19:41, 105, 20.40, 100252, 39, 89
04/08/2022 02:19:43, 105, 20.39, 100252, 39, 89
04/08/2022 02:19:44, 105, 20.40, 100250, 39, 89
04/08/2022 02:19:45, 105, 20.40, 100251, 39, 89
04/08/2022 02:19:46, 105, 20.40, 100249, 39, 89
04/08/2022 02:19:48, 105, 20.40, 100248, 39, 89
04/08/2022 02:19:49, 105, 20.40, 100246, 39, 90
04/08/2022 02:19:50, 105, 20.40, 100250, 39, 89
04/08/2022 02:19:52, 105, 20.39, 100247, 39, 90
04/08/2022 02:19:53, 105, 20.40, 100249, 39, 89
04/08/2022 02:19:54, 105, 20.40, 100248, 39, 90
04/08/2022 02:19:55, 105, 20.39, 100248, 39, 90
04/08/2022 02:19:57, 105, 20.40, 100246, 39, 90
04/08/2022 02:19:58, 105, 20.40, 100252, 39, 89
04/08/2022 02:19:59, 105, 20.40, 100248, 39, 90
04/08/2022 02:20:01, 105, 20.40, 100249, 39, 89
04/08/2022 02:20:02, 105, 20.40, 100249, 39, 89
04/08/2022 02:20:03, 104, 20.40, 100253, 39, 89
04/08/2022 02:20:04, 104, 20.40, 100246, 39, 90
04/08/2022 02:20:06, 104, 20.40, 100248, 39, 90
04/08/2022 02:20:07, 104, 20.40, 100249, 39, 89
04/08/2022 02:20:08, 104, 20.40, 100249, 39, 89
04/08/2022 02:20:10, 103, 20.40, 100249, 39, 89
04/08/2022 02:20:11, 103, 20.40, 100251, 39, 89
04/08/2022 02:20:12, 103, 20.40, 100248, 39, 90
04/08/2022 02:20:13, 103, 20.41, 100249, 39, 89
04/08/2022 02:20:15, 102, 20.40, 100249, 39, 89
04/08/2022 02:20:16, 102, 20.40, 100250, 39, 89
04/08/2022 02:20:17, 102, 20.40, 100247, 39, 90
04/08/2022 02:20:19, 102, 20.40, 100247, 39, 90
04/08/2022 02:20:20, 101, 20.40, 100252, 39, 89
04/08/2022 02:20:21, 101, 20.40, 100251, 39, 89
04/08/2022 02:20:22, 101, 20.40, 100251, 39, 89
04/08/2022 02:20:24, 101, 20.40, 100250, 39, 89
04/08/2022 02:20:25, 100, 20.40, 100249, 39, 89
04/08/2022 02:20:26, 100, 20.41, 100248, 39, 90
04/08/2022 02:20:28, 100, 20.40, 100252, 39, 89
04/08/2022 02:20:29, 99, 20.40, 100249, 39, 89
04/08/2022 02:20:30, 99, 20.40, 100249, 39, 89
04/08/2022 02:20:31, 99, 20.41, 100248, 39, 89
04/08/2022 02:20:33, 99, 20.39, 100247, 39, 90
04/08/2022 02:20:34, 99, 20.40, 100248, 39, 90
04/08/2022 02:20:35, 98, 20.40, 100249, 39, 89
04/08/2022 02:20:37, 98, 20.40, 100249, 39, 90
04/08/2022 02:20:38, 98, 20.40, 100251, 39, 89
04/08/2022 02:20:39, 98, 20.40, 100250, 39, 89
04/08/2022 02:20:40, 98, 20.40, 100250, 39, 89
04/08/2022 02:20:42, 97, 20.39, 100248, 39, 90
04/08/2022 02:20:43, 97, 20.40, 100247, 39, 90
04/08/2022 02:20:44, 97, 20.40, 100251, 39, 89
04/08/2022 02:20:46, 97, 20.40, 100251, 39, 89
04/08/2022 02:20:47, 97, 20.40, 100248, 39, 89
04/08/2022 02:20:48, 97, 20.40, 100247, 39, 90
04/08/2022 02:20:49, 96, 20.40, 100247, 39, 89
04/08/2022 02:20:51, 96, 20.40, 100248, 39, 90
04/08/2022 02:20:52, 96, 20.40, 100250, 39, 89
04/08/2022 02:20:53, 96, 20.40, 100247, 39, 90
04/08/2022 02:20:55, 96, 20.40, 100247, 39, 90
04/08/2022 02:20:56, 96, 20.40, 100248, 39, 90
04/08/2022 02:20:57, 96, 20.40, 100245, 39, 90
04/08/2022 02:20:58, 96, 20.39, 100246, 39, 90
04/08/2022 02:21:00, 96, 20.40, 100248, 39, 90
04/08/2022 02:21:01, 96, 20.40, 100248, 39, 90
04/08/2022 02:21:02, 96, 20.39, 100251, 39, 89
04/08/2022 02:21:04, 96, 20.40, 100249, 39, 89
04/08/2022 02:21:05, 96, 20.39, 100247, 39, 90
04/08/2022 02:21:06, 96, 20.40, 100249, 39, 89
04/08/2022 02:21:07, 96, 20.39, 100248, 39, 90
04/08/2022 02:21:09, 96, 20.39, 100248, 39, 90
04/08/2022 02:21:10, 96, 20.39, 100249, 39, 89
04/08/2022 02:21:11, 97, 20.40, 100249, 39, 89
04/08/2022 02:21:13, 97, 20.40, 100249, 39, 89
04/08/2022 02:21:14, 97, 20.39, 100246, 39, 90
04/08/2022 02:21:15, 97, 20.39, 100245, 39, 90
04/08/2022 02:21:16, 97, 20.39, 100249, 39, 89
04/08/2022 02:21:18, 97, 20.39, 100248, 39, 90
04/08/2022 02:21:19, 97, 20.39, 100249, 39, 89
04/08/2022 02:21:20, 98, 20.39, 100245, 39, 90
04/08/2022 02:21:22, 98, 20.39, 100247, 39, 90
04/08/2022 02:21:23, 98, 20.39, 100246, 39, 90
04/08/2022 02:21:24, 98, 20.39, 100245, 39, 90
04/08/2022 02:21:25, 98, 20.39, 100247, 39, 90
04/08/2022 02:21:27, 99, 20.39, 100247, 39, 90
04/08/2022 02:21:28, 99, 20.39, 100249, 39, 89
04/08/2022 02:21:29, 99, 20.39, 100250, 39, 89
04/08/2022 02:21:31, 99, 20.39, 100247, 39, 90
04/08/2022 02:21:32, 99, 20.40, 100246, 39, 90
04/08/2022 02:21:33, 99, 20.39, 100246, 39, 90
04/08/2022 02:21:35, 100, 20.39, 100245, 39, 90
04/08/2022 02:21:36, 100, 20.39, 100246, 39, 89
04/08/2022 02:21:37, 100, 20.40, 100246, 39, 90
04/08/2022 02:21:38, 100, 20.39, 100246, 39, 90
04/08/2022 02:21:40, 100, 20.39, 100248, 39, 90
04/08/2022 02:21:41, 100, 20.39, 100245, 39, 90
04/08/2022 02:21:42, 100, 20.40, 100248, 39, 90
04/08/2022 02:21:44, 100, 20.40, 100249, 39, 89
04/08/2022 02:21:45, 100, 20.40, 100249, 39, 89
04/08/2022 02:21:46, 101, 20.40, 100247, 39, 90
04/08/2022 02:21:47, 101, 20.40, 100247, 39, 90
04/08/2022 02:21:49, 101, 20.40, 100246, 39, 90
04/08/2022 02:21:50, 101, 20.39, 100245, 39, 90
04/08/2022 02:21:51, 102, 20.40, 100245, 39, 90
04/08/2022 02:21:53, 102, 20.39, 100247, 39, 90
04/08/2022 02:21:54, 102, 20.39, 100247, 39, 90
04/08/2022 02:21:55, 102, 20.38, 100247, 39, 90
04/08/2022 02:21:56, 103, 20.39, 100245, 39, 90
04/08/2022 02:21:58, 103, 20.39, 100247, 39, 90
04/08/2022 02:21:59, 103, 20.38, 100247, 39, 90
04/08/2022 02:22:00, 103, 20.39, 100249, 39, 89
04/08/2022 02:22:02, 103, 20.39, 100246, 39, 90
04/08/2022 02:22:03, 104, 20.39, 100245, 39, 90
04/08/2022 02:22:04, 104, 20.39, 100247, 39, 90
04/08/2022 02:22:05, 104, 20.39, 100245, 39, 90
04/08/2022 02:22:07, 104, 20.39, 100248, 39, 90
04/08/2022 02:22:08, 104, 20.39, 100248, 39, 89
04/08/2022 02:22:09, 105, 20.39, 100248, 39, 90
04/08/2022 02:22:11, 105, 20.39, 100248, 39, 89
04/08/2022 02:22:12, 105, 20.39, 100249, 39, 89
04/08/2022 02:22:13, 105, 20.39, 100251, 39, 89
04/08/2022 02:22:14, 105, 20.38, 100247, 39, 90
04/08/2022 02:22:16, 105, 20.39, 100249, 39, 89
04/08/2022 02:22:17, 105, 20.39, 100245, 39, 90
04/08/2022 02:22:18, 105, 20.39, 100249, 39, 89
04/08/2022 02:22:20, 105, 20.39, 100247, 39, 90
04/08/2022 02:22:21, 105, 20.38, 100248, 39, 90
04/08/2022 02:22:22, 105, 20.39, 100247, 39, 90
04/08/2022 02:22:23, 105, 20.39, 100249, 39, 89
04/08/2022 02:22:25, 105, 20.39, 100248, 39, 90
04/08/2022 02:22:26, 105, 20.38, 100246, 39, 90
04/08/2022 02:22:27, 105, 20.39, 100248, 39, 90
04/08/2022 02:22:29, 105, 20.38, 100246, 39, 90
04/08/2022 02:22:30, 105, 20.39, 100247, 39, 90
04/08/2022 02:22:31, 106, 20.38, 100246, 39, 90
04/08/2022 02:22:32, 106, 20.38, 100246, 39, 90
04/08/2022 02:22:34, 106, 20.38, 100247, 39, 90
04/08/2022 02:22:35, 106, 20.38, 100247, 39, 90
04/08/2022 02:22:36, 106, 20.38, 100247, 39, 90
04/08/2022 02:22:38, 107, 20.39, 100247, 39, 90
04/08/2022 02:22:39, 107, 20.38, 100247, 39, 90
04/08/2022 02:22:40, 107, 20.38, 100247, 39, 90
04/08/2022 02:22:41, 107, 20.38, 100247, 39, 90
04/08/2022 02:22:43, 107, 20.38, 100248, 39, 90
04/08/2022 02:22:44, 107, 20.38, 100249, 39, 90
04/08/2022 02:22:45, 107, 20.38, 100244, 39, 90
04/08/2022 02:22:47, 107, 20.38, 100246, 39, 90
04/08/2022 02:22:48, 107, 20.38, 100245, 39, 90
04/08/2022 02:22:49, 107, 20.38, 100246, 39, 90
04/08/2022 02:22:50, 107, 20.38, 100246, 39, 90
04/08/2022 02:22:52, 106, 20.38, 100244, 39, 90
04/08/2022 02:22:53, 106, 20.38, 100247, 39, 90
04/08/2022 02:22:54, 106, 20.38, 100247, 39, 90
04/08/2022 02:22:56, 106, 20.38, 100246, 39, 90
04/08/2022 02:22:57, 106, 20.38, 100249, 39, 89
04/08/2022 02:22:58, 105, 20.37, 100247, 39, 90
04/08/2022 02:22:59, 105, 20.38, 100247, 39, 90
04/08/2022 02:23:01, 105, 20.38, 100246, 39, 90
04/08/2022 02:23:02, 105, 20.38, 100246, 39, 90
04/08/2022 02:23:03, 105, 20.38, 100243, 39, 90
04/08/2022 02:23:05, 105, 20.37, 100245, 39, 90
04/08/2022 02:23:06, 105, 20.38, 100245, 39, 90
04/08/2022 02:23:07, 105, 20.38, 100245, 39, 90
04/08/2022 02:23:08, 105, 20.37, 100245, 39, 90
04/08/2022 02:23:10, 105, 20.38, 100250, 39, 89
04/08/2022 02:23:11, 104, 20.38, 100247, 39, 90
04/08/2022 02:23:12, 104, 20.38, 100248, 39, 90
04/08/2022 02:23:14, 104, 20.37, 100246, 39, 90
04/08/2022 02:23:15, 104, 20.37, 100245, 39, 90
04/08/2022 02:23:16, 103, 20.38, 100250, 39, 89
04/08/2022 02:23:17, 103, 20.37, 100247, 39, 90
04/08/2022 02:23:19, 103, 20.37, 100248, 39, 90
04/08/2022 02:23:20, 103, 20.37, 100248, 39, 90
04/08/2022 02:23:21, 103, 20.38, 100246, 39, 90
04/08/2022 02:23:23, 103, 20.38, 100246, 39, 90
04/08/2022 02:23:24, 103, 20.37, 100249, 39, 89
04/08/2022 02:23:25, 103, 20.37, 100248, 39, 90
04/08/2022 02:23:26, 103, 20.38, 100247, 39, 90
04/08/2022 02:23:28, 103, 20.37, 100248, 39, 90
04/08/2022 02:23:29, 103, 20.37, 100247, 39, 90
04/08/2022 02:23:30, 103, 20.37, 100247, 39, 90
04/08/2022 02:23:32, 103, 20.37, 100250, 39, 89
04/08/2022 02:23:33, 103, 20.37, 100247, 39, 90
04/08/2022 02:23:34, 103, 20.37, 100249, 39, 89
04/08/2022 02:23:35, 103, 20.37, 100248, 39, 90
04/08/2022 02:23:37, 103, 20.37, 100249, 39, 89
04/08/2022 02:23:38, 103, 20.37, 100246, 39, 90
04/08/2022 02:23:39, 103, 20.37, 100249, 39, 89
04/08/2022 02:23:41, 103, 20.37, 100244, 39, 90
04/08/2022 02:23:42, 104, 20.37, 100246, 39, 90
04/08/2022 02:23:43, 104, 20.37, 100247, 39, 90
04/08/2022 02:23:44, 104, 20.37, 100248, 39, 90
04/08/2022 02:23:46, 104, 20.37, 100247, 39, 90
04/08/2022 02:23:47, 104, 20.38, 100248, 39, 89
04/08/2022 02:23:48, 105, 20.37, 100247, 39, 90
04/08/2022 02:23:50, 105, 20.37, 100249, 39, 89
04/08/2022 02:23:51, 105, 20.37, 100245, 39, 90
04/08/2022 02:23:53, 105, 20.37, 100248, 39, 90
04/08/2022 02:23:54, 105, 20.37, 100246, 39, 90
04/08/2022 02:23:55, 105, 20.37, 100247, 39, 90
04/08/2022 02:23:57, 105, 20.37, 100246, 39, 90
04/08/2022 02:23:58, 105, 20.37, 100244, 39, 90
04/08/2022 02:23:59, 105, 20.37, 100245, 39, 90
04/08/2022 02:24:00, 105, 20.37, 100248, 39, 90
04/08/2022 02:24:02, 105, 20.37, 100246, 39, 90
04/08/2022 02:24:03, 104, 20.37, 100245, 39, 90
04/08/2022 02:24:04, 104, 20.37, 100245, 39, 90
04/08/2022 02:24:06, 104, 20.37, 100243, 39, 90
04/08/2022 02:24:07, 104, 20.37, 100241, 39, 90
04/08/2022 02:24:08, 104, 20.37, 100246, 39, 90
04/08/2022 02:24:09, 104, 20.37, 100247, 39, 90
04/08/2022 02:24:11, 104, 20.37, 100246, 39, 90
04/08/2022 02:24:12, 104, 20.37, 100248, 39, 90
04/08/2022 02:24:13, 104, 20.37, 100247, 39, 90
04/08/2022 02:24:15, 104, 20.37, 100245, 39, 90
04/08/2022 02:24:16, 104, 20.37, 100248, 39, 89
04/08/2022 02:24:17, 104, 20.37, 100247, 39, 90
04/08/2022 02:24:19, 104, 20.37, 100248, 39, 89
04/08/2022 02:24:20, 104, 20.37, 100247, 39, 90
04/08/2022 02:24:21, 104, 20.37, 100246, 39, 90
04/08/2022 02:24:22, 104, 20.37, 100245, 39, 90
04/08/2022 02:24:24, 104, 20.37, 100246, 39, 90
04/08/2022 02:24:25, 104, 20.37, 100246, 39, 90
04/08/2022 02:24:26, 104, 20.37, 100245, 39, 90
04/08/2022 02:24:28, 104, 20.37, 100247, 39, 90
04/08/2022 02:24:29, 104, 20.37, 100248, 39, 90
04/08/2022 02:24:30, 104, 20.37, 100248, 39, 90
04/08/2022 02:24:31, 104, 20.37, 100243, 39, 90
04/08/2022 02:24:33, 104, 20.36, 100243, 39, 90
04/08/2022 02:24:34, 105, 20.36, 100244, 39, 90
04/08/2022 02:24:35, 105, 20.36, 100244, 39, 90
04/08/2022 02:24:37, 105, 20.35, 100242, 39, 90
04/08/2022 02:24:38, 105, 20.37, 100246, 39, 90
04/08/2022 02:24:39, 105, 20.36, 100245, 39, 90
04/08/2022 02:24:40, 105, 20.36, 100246, 39, 90
04/08/2022 02:24:42, 105, 20.37, 100244, 39, 90
04/08/2022 02:24:43, 105, 20.36, 100246, 39, 90
04/08/2022 02:24:44, 105, 20.36, 100245, 39, 90
04/08/2022 02:24:46, 105, 20.36, 100244, 39, 90
04/08/2022 02:24:47, 105, 20.36, 100243, 39, 90
04/08/2022 02:24:48, 105, 20.36, 100243, 39, 90
04/08/2022 02:24:49, 105, 20.36, 100246, 39, 90
04/08/2022 02:24:51, 105, 20.36, 100248, 39, 90
04/08/2022 02:24:52, 105, 20.36, 100246, 39, 90
04/08/2022 02:24:53, 105, 20.36, 100246, 39, 90
04/08/2022 02:24:55, 105, 20.36, 100246, 39, 90
04/08/2022 02:24:56, 105, 20.36, 100247, 39, 90
04/08/2022 02:24:57, 105, 20.36, 100245, 39, 90
04/08/2022 02:24:58, 105, 20.36, 100245, 39, 90
04/08/2022 02:25:00, 105, 20.36, 100246, 39, 90
04/08/2022 02:25:01, 105, 20.35, 100245, 39, 90
04/08/2022 02:25:02, 106, 20.36, 100245, 39, 90
04/08/2022 02:25:04, 106, 20.36, 100245, 39, 90
04/08/2022 02:25:05, 106, 20.35, 100245, 39, 90
04/08/2022 02:25:06, 106, 20.36, 100244, 39, 90
04/08/2022 02:25:07, 106, 20.36, 100246, 39, 90
04/08/2022 02:25:09, 106, 20.36, 100248, 39, 90
04/08/2022 02:25:10, 106, 20.36, 100247, 39, 90
04/08/2022 02:25:11, 106, 20.35, 100243, 39, 90
04/08/2022 02:25:13, 107, 20.36, 100248, 39, 90
04/08/2022 02:25:14, 107, 20.36, 100248, 39, 90
04/08/2022 02:25:15, 107, 20.36, 100246, 39, 90
04/08/2022 02:25:16, 107, 20.36, 100244, 39, 90
04/08/2022 02:25:18, 107, 20.36, 100245, 39, 90
04/08/2022 02:25:19, 108, 20.36, 100246, 39, 90
04/08/2022 02:25:20, 108, 20.36, 100246, 39, 90
04/08/2022 02:25:22, 108, 20.35, 100246, 39, 90
04/08/2022 02:25:23, 108, 20.36, 100243, 39, 90
04/08/2022 02:25:24, 108, 20.35, 100244, 39, 90
04/08/2022 02:25:25, 108, 20.35, 100244, 39, 90
04/08/2022 02:25:27, 108, 20.36, 100245, 39, 90
04/08/2022 02:25:28, 108, 20.34, 100244, 39, 90
04/08/2022 02:25:29, 108, 20.36, 100247, 39, 90
04/08/2022 02:25:31, 108, 20.35, 100244, 39, 90
04/08/2022 02:25:32, 108, 20.35, 100243, 39, 90
04/08/2022 02:25:33, 108, 20.35, 100243, 39, 90
04/08/2022 02:25:34, 108, 20.35, 100242, 39, 90
04/08/2022 02:25:36, 108, 20.35, 100244, 39, 90
04/08/2022 02:25:37, 109, 20.35, 100243, 39, 90
04/08/2022 02:25:38, 109, 20.35, 100243, 39, 90
04/08/2022 02:25:40, 109, 20.35, 100244, 39, 90
04/08/2022 02:25:41, 109, 20.35, 100243, 39, 90
04/08/2022 02:25:42, 109, 20.35, 100243, 39, 90
04/08/2022 02:25:43, 109, 20.35, 100240, 39, 90
04/08/2022 02:25:45, 109, 20.35, 100243, 39, 90
04/08/2022 02:25:46, 109, 20.35, 100243, 39, 90
04/08/2022 02:25:47, 109, 20.36, 100244, 39, 90
04/08/2022 02:25:49, 109, 20.35, 100243, 39, 90
04/08/2022 02:25:50, 109, 20.35, 100244, 39, 90
04/08/2022 02:25:51, 109, 20.35, 100246, 39, 90
04/08/2022 02:25:52, 109, 20.36, 100245, 39, 90
04/08/2022 02:25:54, 109, 20.35, 100244, 39, 90
04/08/2022 02:25:55, 108, 20.36, 100245, 39, 90
04/08/2022 02:25:56, 108, 20.35, 100243, 39, 90
04/08/2022 02:25:58, 108, 20.35, 100244, 39, 90
04/08/2022 02:25:59, 108, 20.35, 100243, 39, 90
04/08/2022 02:26:00, 108, 20.36, 100244, 39, 90
04/08/2022 02:26:01, 108, 20.35, 100241, 39, 90
04/08/2022 02:26:03, 107, 20.36, 100244, 39, 90
04/08/2022 02:26:04, 107, 20.35, 100240, 39, 90
04/08/2022 02:26:05, 107, 20.35, 100241, 39, 90
04/08/2022 02:26:07, 107, 20.36, 100245, 39, 90
04/08/2022 02:26:08, 106, 20.35, 100243, 39, 90
04/08/2022 02:26:09, 106, 20.35, 100242, 39, 90
04/08/2022 02:26:10, 105, 20.35, 100244, 39, 90
04/08/2022 02:26:12, 105, 20.35, 100245, 39, 90
04/08/2022 02:26:13, 104, 20.35, 100241, 39, 90
04/08/2022 02:26:14, 104, 20.36, 100242, 39, 90
04/08/2022 02:26:16, 103, 20.35, 100241, 39, 90
04/08/2022 02:26:17, 103, 20.35, 100244, 39, 90
04/08/2022 02:26:18, 103, 20.35, 100242, 39, 90
04/08/2022 02:26:19, 102, 20.35, 100244, 39, 90
04/08/2022 02:26:21, 102, 20.35, 100243, 39, 90
04/08/2022 02:26:22, 101, 20.35, 100241, 39, 90
04/08/2022 02:26:23, 101, 20.34, 100239, 39, 90
04/08/2022 02:26:25, 101, 20.35, 100242, 39, 90
04/08/2022 02:26:26, 101, 20.35, 100245, 39, 90
04/08/2022 02:26:27, 100, 20.35, 100244, 39, 90
04/08/2022 02:26:28, 100, 20.35, 100244, 39, 90
04/08/2022 02:26:30, 100, 20.35, 100243, 39, 90
04/08/2022 02:26:31, 100, 20.36, 100242, 39, 90
04/08/2022 02:26:32, 100, 20.35, 100239, 39, 90
04/08/2022 02:26:34, 101, 20.34, 100242, 39, 90
04/08/2022 02:26:35, 101, 20.35, 100242, 39, 90
04/08/2022 02:26:36, 101, 20.35, 100242, 39, 90
04/08/2022 02:26:37, 101, 20.34, 100240, 39, 90
04/08/2022 02:26:39, 102, 20.34, 100243, 39, 90
04/08/2022 02:26:40, 102, 20.35, 100243, 39, 90
04/08/2022 02:26:41, 103, 20.34, 100243, 39, 90
04/08/2022 02:26:43, 103, 20.34, 100242, 39, 90
04/08/2022 02:26:44, 104, 20.34, 100241, 39, 90
04/08/2022 02:26:45, 104, 20.34, 100240, 39, 90
04/08/2022 02:26:47, 104, 20.34, 100240, 39, 90
04/08/2022 02:26:48, 105, 20.34, 100239, 39, 90
04/08/2022 02:26:49, 105, 20.34, 100239, 39, 90
04/08/2022 02:26:50, 106, 20.34, 100237, 39, 90
04/08/2022 02:26:52, 106, 20.33, 100238, 39, 90
04/08/2022 02:26:53, 107, 20.34, 100241, 39, 90
04/08/2022 02:26:54, 107, 20.34, 100240, 39, 90
04/08/2022 02:26:56, 107, 20.34, 100240, 39, 90
04/08/2022 02:26:57, 107, 20.34, 100242, 39, 90
04/08/2022 02:26:58, 108, 20.34, 100238, 39, 90
04/08/2022 02:26:59, 108, 20.34, 100241, 39, 90
04/08/2022 02:27:01, 108, 20.34, 100241, 39, 90
04/08/2022 02:27:02, 108, 20.34, 100240, 39, 90
04/08/2022 02:27:03, 108, 20.34, 100236, 39, 90
04/08/2022 02:27:05, 108, 20.34, 100240, 39, 90
04/08/2022 02:27:06, 108, 20.34, 100241, 39, 90
04/08/2022 02:27:07, 107, 20.33, 100240, 39, 90
04/08/2022 02:27:08, 107, 20.34, 100239, 39, 90
04/08/2022 02:27:10, 107, 20.34, 100242, 39, 90
04/08/2022 02:27:11, 107, 20.34, 100239, 39, 90
04/08/2022 02:27:12, 107, 20.34, 100240, 39, 90
04/08/2022 02:27:14, 106, 20.33, 100238, 39, 90
04/08/2022 02:27:15, 106, 20.34, 100241, 39, 90
04/08/2022 02:27:16, 106, 20.33, 100240, 39, 90
04/08/2022 02:27:17, 106, 20.34, 100244, 39, 90
04/08/2022 02:27:19, 105, 20.34, 100242, 39, 90
04/08/2022 02:27:20, 105, 20.34, 100241, 39, 90
04/08/2022 02:27:21, 105, 20.34, 100241, 39, 90
04/08/2022 02:27:23, 105, 20.34, 100241, 39, 90
04/08/2022 02:27:24, 105, 20.34, 100241, 39, 90
04/08/2022 02:27:25, 104, 20.34, 100241, 39, 90
04/08/2022 02:27:26, 104, 20.34, 100240, 39, 90
04/08/2022 02:27:28, 104, 20.34, 100242, 39, 90
04/08/2022 02:27:29, 104, 20.34, 100237, 39, 90
04/08/2022 02:27:30, 104, 20.34, 100240, 39, 90
04/08/2022 02:27:32, 104, 20.34, 100239, 39, 90
04/08/2022 02:27:33, 104, 20.34, 100239, 39, 90
04/08/2022 02:27:34, 104, 20.34, 100237, 39, 90
04/08/2022 02:27:35, 104, 20.33, 100237, 39, 90
04/08/2022 02:27:37, 104, 20.34, 100237, 39, 90
04/08/2022 02:27:38, 104, 20.34, 100239, 39, 90
04/08/2022 02:27:39, 104, 20.34, 100237, 39, 90
04/08/2022 02:27:41, 104, 20.34, 100239, 39, 90
04/08/2022 02:27:42, 103, 20.34, 100238, 39, 90
04/08/2022 02:27:43, 103, 20.34, 100240, 39, 90
04/08/2022 02:27:44, 103, 20.34, 100238, 39, 90
04/08/2022 02:27:46, 103, 20.34, 100240, 39, 90
04/08/2022 02:27:47, 102, 20.34, 100235, 39, 90
04/08/2022 02:27:48, 102, 20.34, 100239, 39, 90
04/08/2022 02:27:50, 102, 20.34, 100239, 39, 90
04/08/2022 02:27:51, 102, 20.34, 100241, 39, 90
04/08/2022 02:27:52, 102, 20.34, 100239, 39, 90
04/08/2022 02:27:53, 102, 20.34, 100237, 39, 90
04/08/2022 02:27:55, 102, 20.34, 100238, 39, 90
04/08/2022 02:27:56, 102, 20.34, 100239, 39, 90
04/08/2022 02:27:57, 102, 20.33, 100240, 39, 90
04/08/2022 02:27:59, 102, 20.34, 100241, 39, 90
04/08/2022 02:28:00, 102, 20.34, 100239, 39, 90
04/08/2022 02:28:01, 102, 20.34, 100240, 39, 90
04/08/2022 02:28:02, 103, 20.34, 100242, 39, 90
04/08/2022 02:28:04, 103, 20.34, 100241, 39, 90
04/08/2022 02:28:05, 103, 20.34, 100241, 39, 90
04/08/2022 02:28:06, 103, 20.34, 100241, 39, 90
04/08/2022 02:28:08, 103, 20.34, 100239, 39, 90
04/08/2022 02:28:09, 104, 20.34, 100238, 39, 90
04/08/2022 02:28:10, 104, 20.34, 100241, 39, 90
04/08/2022 02:28:11, 104, 20.34, 100240, 39, 90
04/08/2022 02:28:13, 104, 20.34, 100242, 39, 90
04/08/2022 02:28:14, 104, 20.34, 100241, 39, 90
04/08/2022 02:28:15, 105, 20.34, 100241, 39, 90
04/08/2022 02:28:17, 105, 20.34, 100239, 39, 90
04/08/2022 02:28:18, 105, 20.33, 100240, 39, 90
04/08/2022 02:28:19, 105, 20.34, 100240, 39, 90
04/08/2022 02:28:20, 105, 20.34, 100240, 39, 90
04/08/2022 02:28:22, 105, 20.34, 100240, 39, 90
04/08/2022 02:28:23, 105, 20.34, 100240, 39, 90
04/08/2022 02:28:24, 105, 20.33, 100243, 39, 90
04/08/2022 02:28:26, 105, 20.34, 100241, 39, 90
04/08/2022 02:28:27, 105, 20.34, 100240, 39, 90
04/08/2022 02:28:28, 105, 20.33, 100242, 39, 90
04/08/2022 02:28:29, 105, 20.34, 100243, 39, 90
04/08/2022 02:28:31, 105, 20.34, 100241, 39, 90
04/08/2022 02:28:32, 105, 20.34, 100242, 39, 90
04/08/2022 02:28:33, 105, 20.33, 100241, 39, 90
04/08/2022 02:28:35, 105, 20.33, 100241, 39, 90
04/08/2022 02:28:36, 105, 20.33, 100243, 39, 90
04/08/2022 02:28:37, 105, 20.33, 100239, 39, 90
04/08/2022 02:28:38, 105, 20.33, 100240, 39, 90
04/08/2022 02:28:40, 105, 20.34, 100242, 39, 90
04/08/2022 02:28:41, 105, 20.34, 100241, 39, 90
04/08/2022 02:28:42, 105, 20.34, 100243, 39, 90
04/08/2022 02:28:44, 105, 20.33, 100241, 39, 90
04/08/2022 02:28:45, 105, 20.34, 100243, 39, 90
04/08/2022 02:28:46, 105, 20.33, 100240, 39, 90
04/08/2022 02:28:48, 105, 20.33, 100241, 39, 90
04/08/2022 02:28:49, 105, 20.33, 100241, 39, 90
04/08/2022 02:28:50, 105, 20.33, 100242, 39, 90
04/08/2022 02:28:51, 105, 20.33, 100241, 39, 90
04/08/2022 02:28:53, 105, 20.33, 100243, 39, 90
04/08/2022 02:28:54, 105, 20.33, 100241, 39, 90
04/08/2022 02:28:55, 105, 20.33, 100241, 39, 90
04/08/2022 02:28:57, 105, 20.33, 100244, 39, 90
04/08/2022 02:28:58, 105, 20.33, 100241, 39, 90
04/08/2022 02:28:59, 105, 20.33, 100241, 39, 90
04/08/2022 02:29:00, 105, 20.33, 100242, 39, 90
04/08/2022 02:29:02, 105, 20.33, 100240, 39, 90
04/08/2022 02:29:03, 105, 20.33, 100242, 39, 90
04/08/2022 02:29:04, 105, 20.33, 100241, 39, 90
04/08/2022 02:29:06, 105, 20.33, 100240, 39, 90
04/08/2022 02:29:07, 105, 20.33, 100238, 39, 90
04/08/2022 02:29:08, 105, 20.33, 100243, 39, 90
04/08/2022 02:29:09, 105, 20.33, 100241, 39, 90
04/08/2022 02:29:11, 105, 20.33, 100243, 39, 90
04/08/2022 02:29:12, 105, 20.33, 100239, 39, 90
04/08/2022 02:29:13, 105, 20.32, 100245, 39, 90
04/08/2022 02:29:15, 105, 20.33, 100239, 39, 90
04/08/2022 02:29:16, 105, 20.33, 100241, 39, 90
04/08/2022 02:29:17, 105, 20.33, 100243, 39, 90
04/08/2022 02:29:18, 105, 20.33, 100243, 39, 90
04/08/2022 02:29:20, 105, 20.32, 100242, 39, 90
04/08/2022 02:29:21, 105, 20.33, 100244, 39, 90
04/08/2022 02:29:22, 105, 20.33, 100245, 39, 90
04/08/2022 02:29:24, 105, 20.33, 100241, 39, 90
04/08/2022 02:29:25, 105, 20.32, 100238, 39, 90
04/08/2022 02:29:26, 105, 20.32, 100242, 39, 90
04/08/2022 02:29:27, 105, 20.32, 100241, 39, 90
04/08/2022 02:29:29, 105, 20.33, 100241, 39, 90
04/08/2022 02:29:30, 105, 20.33, 100240, 39, 90
04/08/2022 02:29:31, 105, 20.33, 100240, 39, 90
04/08/2022 02:29:33, 105, 20.32, 100239, 39, 90
04/08/2022 02:29:34, 105, 20.32, 100242, 39, 90
04/08/2022 02:29:35, 105, 20.32, 100242, 39, 90
04/08/2022 02:29:36, 105, 20.32, 100241, 39, 90
04/08/2022 02:29:38, 105, 20.32, 100242, 39, 90
04/08/2022 02:29:39, 105, 20.32, 100240, 39, 90
04/08/2022 02:29:40, 105, 20.33, 100241, 39, 90
04/08/2022 02:29:42, 106, 20.33, 100241, 39, 90
04/08/2022 02:29:43, 106, 20.32, 100243, 39, 90
04/08/2022 02:29:44, 106, 20.32, 100241, 39, 90
04/08/2022 02:29:45, 106, 20.33, 100241, 39, 90
04/08/2022 02:29:47, 106, 20.33, 100242, 39, 90
04/08/2022 02:29:48, 106, 20.32, 100241, 39, 90
04/08/2022 02:29:49, 105, 20.32, 100242, 39, 90
04/08/2022 02:29:51, 105, 20.32, 100241, 39, 90
04/08/2022 02:29:52, 105, 20.32, 100241, 39, 90
04/08/2022 02:29:53, 105, 20.32, 100241, 39, 90
04/08/2022 02:29:54, 105, 20.32, 100241, 39, 90
04/08/2022 02:29:56, 105, 20.32, 100242, 39, 90
04/08/2022 02:29:57, 105, 20.32, 100241, 39, 90
04/08/2022 02:29:58, 105, 20.32, 100239, 39, 90
04/08/2022 02:30:00, 105, 20.32, 100244, 39, 90
04/08/2022 02:30:01, 105, 20.32, 100240, 39, 90
04/08/2022 02:30:02, 105, 20.32, 100242, 39, 90
04/08/2022 02:30:03, 105, 20.32, 100240, 39, 90
04/08/2022 02:30:05, 105, 20.32, 100242, 39, 90
04/08/2022 02:30:06, 105, 20.32, 100243, 39, 90
04/08/2022 02:30:07, 105, 20.32, 100240, 39, 90
04/08/2022 02:30:09, 105, 20.32, 100241, 39, 90
04/08/2022 02:30:10, 105, 20.32, 100244, 39, 90
04/08/2022 02:30:11, 105, 20.32, 100241, 39, 90
04/08/2022 02:30:12, 105, 20.31, 100240, 39, 90
04/08/2022 02:30:14, 105, 20.32, 100241, 39, 90
04/08/2022 02:30:15, 105, 20.31, 100241, 39, 90
04/08/2022 02:30:16, 105, 20.32, 100238, 39, 90
04/08/2022 02:30:18, 105, 20.32, 100240, 39, 90
04/08/2022 02:30:19, 105, 20.31, 100238, 39, 90
04/08/2022 02:30:20, 105, 20.32, 100240, 39, 90
04/08/2022 02:30:21, 105, 20.32, 100239, 39, 90
04/08/2022 02:30:23, 105, 20.31, 100241, 39, 90
04/08/2022 02:30:24, 105, 20.32, 100242, 39, 90
04/08/2022 02:30:25, 105, 20.31, 100239, 39, 90
04/08/2022 02:30:27, 105, 20.31, 100237, 39, 90
04/08/2022 02:30:28, 105, 20.31, 100240, 39, 90
04/08/2022 02:30:29, 105, 20.32, 100240, 39, 90
04/08/2022 02:30:30, 105, 20.31, 100241, 39, 90
04/08/2022 02:30:32, 105, 20.32, 100241, 39, 90
04/08/2022 02:30:33, 105, 20.31, 100242, 39, 90
04/08/2022 02:30:34, 105, 20.31, 100238, 39, 90
04/08/2022 02:30:36, 105, 20.31, 100242, 39, 90
04/08/2022 02:30:37, 105, 20.31, 100242, 39, 90
04/08/2022 02:30:38, 105, 20.31, 100242, 39, 90
04/08/2022 02:30:39, 105, 20.32, 100242, 39, 90
04/08/2022 02:30:41, 105, 20.32, 100241, 39, 90
04/08/2022 02:30:42, 105, 20.31, 100238, 39, 90
04/08/2022 02:30:43, 105, 20.31, 100241, 39, 90
04/08/2022 02:30:45, 105, 20.31, 100239, 39, 90
04/08/2022 02:30:46, 105, 20.31, 100240, 39, 90
04/08/2022 02:30:47, 105, 20.31, 100237, 39, 90
04/08/2022 02:30:49, 105, 20.31, 100239, 39, 90
04/08/2022 02:30:50, 105, 20.31, 100242, 39, 90
04/08/2022 02:30:51, 105, 20.31, 100240, 39, 90
04/08/2022 02:30:52, 105, 20.31, 100244, 39, 90
04/08/2022 02:30:54, 105, 20.31, 100243, 39, 90
04/08/2022 02:30:55, 105, 20.32, 100240, 39, 90
04/08/2022 02:30:56, 105, 20.31, 100242, 39, 90
04/08/2022 02:30:58, 105, 20.31, 100241, 39, 90
04/08/2022 02:30:59, 105, 20.32, 100242, 39, 90
04/08/2022 02:31:00, 105, 20.31, 100237, 39, 90
04/08/2022 02:31:02, 105, 20.31, 100245, 39, 90
04/08/2022 02:31:03, 105, 20.32, 100244, 39, 90
04/08/2022 02:31:04, 105, 20.32, 100242, 39, 90
04/08/2022 02:31:06, 105, 20.31, 100240, 39, 90
04/08/2022 02:31:07, 105, 20.31, 100240, 39, 90
04/08/2022 02:31:08, 105, 20.32, 100242, 39, 90
04/08/2022 02:31:10, 105, 20.31, 100241, 39, 90
04/08/2022 02:31:11, 106, 20.31, 100244, 39, 90
04/08/2022 02:31:12, 106, 20.31, 100241, 39, 90
04/08/2022 02:31:13, 106, 20.31, 100240, 39, 90
04/08/2022 02:31:15, 106, 20.31, 100242, 39, 90
04/08/2022 02:31:16, 106, 20.31, 100241, 39, 90
04/08/2022 02:31:17, 106, 20.31, 100242, 39, 90
04/08/2022 02:31:19, 106, 20.31, 100241, 39, 90
04/08/2022 02:31:20, 106, 20.31, 100245, 39, 90
04/08/2022 02:31:21, 106, 20.30, 100242, 39, 90
04/08/2022 02:31:22, 106, 20.31, 100244, 39, 90
04/08/2022 02:31:24, 106, 20.31, 100244, 39, 90
04/08/2022 02:31:25, 106, 20.31, 100243, 39, 90
04/08/2022 02:31:26, 106, 20.30, 100241, 39, 90
04/08/2022 02:31:28, 106, 20.31, 100242, 39, 90
04/08/2022 02:31:29, 106, 20.31, 100243, 39, 90
04/08/2022 02:31:30, 106, 20.30, 100240, 39, 90
04/08/2022 02:31:31, 106, 20.31, 100244, 39, 90
04/08/2022 02:31:33, 106, 20.30, 100241, 39, 90
04/08/2022 02:31:34, 106, 20.31, 100242, 39, 90
04/08/2022 02:31:35, 106, 20.30, 100242, 39, 90
04/08/2022 02:31:37, 106, 20.30, 100242, 39, 90
04/08/2022 02:31:38, 106, 20.30, 100245, 39, 90
04/08/2022 02:31:39, 106, 20.30, 100244, 39, 90
04/08/2022 02:31:40, 106, 20.30, 100243, 39, 90
04/08/2022 02:31:42, 106, 20.30, 100241, 39, 90
04/08/2022 02:31:43, 106, 20.30, 100240, 39, 90
04/08/2022 02:31:44, 106, 20.30, 100242, 39, 90
04/08/2022 02:31:46, 106, 20.30, 100241, 39, 90
04/08/2022 02:31:47, 106, 20.30, 100243, 39, 90
04/08/2022 02:31:48, 106, 20.30, 100243, 39, 90
04/08/2022 02:31:50, 107, 20.30, 100241, 39, 90
04/08/2022 02:31:51, 107, 20.30, 100241, 39, 90
04/08/2022 02:31:52, 107, 20.30, 100243, 39, 90
04/08/2022 02:31:53, 107, 20.29, 100240, 39, 90
04/08/2022 02:31:55, 107, 20.29, 100241, 39, 90
04/08/2022 02:31:56, 107, 20.30, 100242, 39, 90
04/08/2022 02:31:57, 107, 20.30, 100241, 39, 90
04/08/2022 02:31:59, 107, 20.30, 100243, 39, 90
04/08/2022 02:32:00, 107, 20.30, 100242, 39, 90
04/08/2022 02:32:01, 107, 20.30, 100241, 39, 90
04/08/2022 02:32:02, 107, 20.30, 100241, 39, 90
04/08/2022 02:32:04, 107, 20.29, 100241, 39, 90
04/08/2022 02:32:05, 107, 20.29, 100240, 39, 90
04/08/2022 02:32:06, 106, 20.29, 100243, 39, 90
04/08/2022 02:32:08, 106, 20.29, 100241, 39, 90
04/08/2022 02:32:09, 106, 20.30, 100241, 39, 90
04/08/2022 02:32:10, 106, 20.30, 100242, 39, 90
04/08/2022 02:32:11, 106, 20.30, 100241, 39, 90
04/08/2022 02:32:13, 105, 20.30, 100241, 39, 90
04/08/2022 02:32:14, 105, 20.30, 100240, 39, 90
04/08/2022 02:32:15, 105, 20.29, 100239, 39, 90
04/08/2022 02:32:17, 105, 20.30, 100245, 39, 90
04/08/2022 02:32:18, 105, 20.29, 100242, 39, 90
04/08/2022 02:32:19, 105, 20.30, 100243, 39, 90
04/08/2022 02:32:20, 105, 20.29, 100240, 39, 90
04/08/2022 02:32:22, 105, 20.30, 100245, 39, 90
04/08/2022 02:32:23, 105, 20.30, 100243, 39, 90
04/08/2022 02:32:24, 105, 20.29, 100241, 39, 90
04/08/2022 02:32:26, 105, 20.30, 100241, 39, 90
04/08/2022 02:32:27, 105, 20.29, 100240, 39, 90
04/08/2022 02:32:28, 106, 20.29, 100241, 39, 90
04/08/2022 02:32:29, 106, 20.30, 100242, 39, 90
04/08/2022 02:32:31, 106, 20.30, 100239, 39, 90
04/08/2022 02:32:32, 106, 20.29, 100241, 39, 90
04/08/2022 02:32:33, 106, 20.29, 100240, 39, 90
04/08/2022 02:32:35, 106, 20.29, 100238, 39, 90
04/08/2022 02:32:36, 106, 20.30, 100241, 39, 90
04/08/2022 02:32:37, 106, 20.29, 100238, 39, 90
04/08/2022 02:32:38, 106, 20.29, 100239, 39, 90
04/08/2022 02:32:40, 106, 20.29, 100238, 39, 90
04/08/2022 02:32:41, 106, 20.29, 100238, 39, 90
04/08/2022 02:32:42, 106, 20.29, 100240, 39, 90
04/08/2022 02:32:44, 106, 20.29, 100239, 39, 90
04/08/2022 02:32:45, 106, 20.29, 100239, 39, 90
04/08/2022 02:32:46, 106, 20.29, 100240, 39, 90
04/08/2022 02:32:47, 105, 20.29, 100239, 39, 90
04/08/2022 02:32:49, 105, 20.29, 100242, 39, 90
04/08/2022 02:32:50, 105, 20.29, 100240, 39, 90
04/08/2022 02:32:51, 105, 20.29, 100239, 39, 90
04/08/2022 02:32:53, 105, 20.28, 100240, 39, 90
04/08/2022 02:32:54, 105, 20.29, 100241, 39, 90
04/08/2022 02:32:55, 105, 20.29, 100243, 39, 90
04/08/2022 02:32:56, 105, 20.29, 100242, 39, 90
04/08/2022 02:32:58, 105, 20.29, 100242, 39, 90
04/08/2022 02:32:59, 105, 20.29, 100240, 39, 90
04/08/2022 02:33:00, 105, 20.29, 100243, 39, 90
04/08/2022 02:33:02, 105, 20.29, 100243, 39, 90
04/08/2022 02:33:03, 105, 20.29, 100243, 39, 90
04/08/2022 02:33:04, 105, 20.29, 100241, 39, 90
04/08/2022 02:33:05, 105, 20.28, 100240, 39, 90
04/08/2022 02:33:07, 105, 20.29, 100241, 39, 90
04/08/2022 02:33:08, 105, 20.29, 100241, 39, 90
04/08/2022 02:33:09, 104, 20.29, 100243, 39, 90
04/08/2022 02:33:11, 104, 20.28, 100241, 39, 90
04/08/2022 02:33:12, 104, 20.29, 100240, 39, 90
04/08/2022 02:33:13, 104, 20.29, 100244, 39, 90
04/08/2022 02:33:14, 104, 20.29, 100244, 39, 90
04/08/2022 02:33:16, 103, 20.29, 100242, 39, 90
04/08/2022 02:33:17, 103, 20.29, 100246, 39, 90
04/08/2022 02:33:18, 103, 20.28, 100242, 39, 90
04/08/2022 02:33:20, 103, 20.28, 100242, 39, 90
04/08/2022 02:33:21, 103, 20.29, 100244, 39, 90
04/08/2022 02:33:22, 103, 20.29, 100243, 39, 90
04/08/2022 02:33:23, 103, 20.28, 100240, 39, 90
04/08/2022 02:33:25, 103, 20.28, 100240, 39, 90
04/08/2022 02:33:26, 103, 20.28, 100241, 39, 90
04/08/2022 02:33:27, 103, 20.28, 100242, 39, 90
04/08/2022 02:33:29, 103, 20.28, 100243, 39, 90
04/08/2022 02:33:30, 103, 20.28, 100242, 39, 90
04/08/2022 02:33:31, 103, 20.28, 100241, 39, 90
04/08/2022 02:33:32, 103, 20.29, 100242, 39, 90
04/08/2022 02:33:34, 103, 20.29, 100243, 39, 90
04/08/2022 02:33:35, 103, 20.28, 100241, 39, 90
04/08/2022 02:33:36, 103, 20.29, 100240, 39, 90
04/08/2022 02:33:38, 103, 20.28, 100240, 39, 90
04/08/2022 02:33:39, 103, 20.28, 100240, 39, 90
04/08/2022 02:33:40, 104, 20.28, 100244, 39, 90
04/08/2022 02:33:41, 104, 20.28, 100242, 39, 90
04/08/2022 02:33:43, 104, 20.28, 100242, 39, 90
04/08/2022 02:33:44, 104, 20.28, 100242, 39, 90
04/08/2022 02:33:45, 104, 20.28, 100243, 39, 90
04/08/2022 02:33:47, 105, 20.28, 100242, 39, 90
04/08/2022 02:33:48, 105, 20.28, 100243, 39, 90
04/08/2022 02:33:49, 105, 20.28, 100244, 39, 90
04/08/2022 02:33:50, 105, 20.28, 100244, 39, 90
04/08/2022 02:33:52, 105, 20.28, 100243, 39, 90
04/08/2022 02:33:53, 105, 20.29, 100246, 39, 90
04/08/2022 02:33:54, 105, 20.28, 100242, 39, 90
04/08/2022 02:33:56, 104, 20.28, 100243, 39, 90
04/08/2022 02:33:57, 104, 20.29, 100244, 39, 90
04/08/2022 02:33:58, 104, 20.29, 100244, 39, 90
04/08/2022 02:34:00, 104, 20.29, 100242, 39, 90
04/08/2022 02:34:01, 104, 20.28, 100244, 39, 90
04/08/2022 02:34:02, 104, 20.28, 100243, 39, 90
04/08/2022 02:34:03, 104, 20.28, 100243, 39, 90
04/08/2022 02:34:05, 104, 20.28, 100246, 39, 90
04/08/2022 02:34:06, 104, 20.28, 100246, 39, 90
04/08/2022 02:34:07, 104, 20.28, 100244, 39, 90
04/08/2022 02:34:09, 104, 20.28, 100243, 39, 90
04/08/2022 02:34:10, 104, 20.28, 100242, 39, 90
04/08/2022 02:34:11, 104, 20.28, 100245, 39, 90
04/08/2022 02:34:12, 104, 20.27, 100243, 39, 90
04/08/2022 02:34:14, 104, 20.27, 100241, 39, 90
04/08/2022 02:34:15, 104, 20.28, 100244, 39, 90
04/08/2022 02:34:16, 104, 20.28, 100243, 39, 90
04/08/2022 02:34:18, 104, 20.28, 100242, 39, 90
04/08/2022 02:34:19, 104, 20.27, 100241, 39, 90
04/08/2022 02:34:20, 104, 20.27, 100242, 39, 90
04/08/2022 02:34:21, 104, 20.27, 100241, 39, 90
04/08/2022 02:34:23, 104, 20.28, 100243, 39, 90
04/08/2022 02:34:24, 104, 20.28, 100244, 39, 90
04/08/2022 02:34:25, 105, 20.28, 100243, 39, 90
04/08/2022 02:34:27, 105, 20.28, 100243, 39, 90
04/08/2022 02:34:28, 105, 20.28, 100245, 39, 90
04/08/2022 02:34:29, 105, 20.27, 100241, 39, 90
04/08/2022 02:34:30, 105, 20.28, 100243, 39, 90
04/08/2022 02:34:32, 105, 20.27, 100242, 39, 90
04/08/2022 02:34:33, 105, 20.27, 100243, 39, 90
04/08/2022 02:34:34, 105, 20.28, 100246, 39, 90
04/08/2022 02:34:36, 105, 20.28, 100243, 39, 90
04/08/2022 02:34:37, 105, 20.28, 100245, 39, 90
04/08/2022 02:34:38, 105, 20.28, 100247, 39, 90
04/08/2022 02:34:39, 105, 20.28, 100246, 39, 90
04/08/2022 02:34:41, 105, 20.28, 100245, 39, 90
04/08/2022 02:34:42, 105, 20.28, 100244, 39, 90
04/08/2022 02:34:43, 105, 20.28, 100244, 39, 90
04/08/2022 02:34:45, 106, 20.28, 100244, 39, 90
04/08/2022 02:34:46, 106, 20.28, 100245, 39, 90
04/08/2022 02:34:47, 106, 20.28, 100245, 39, 90
04/08/2022 02:34:48, 106, 20.28, 100247, 39, 90
04/08/2022 02:34:50, 106, 20.28, 100244, 39, 90
04/08/2022 02:34:51, 107, 20.28, 100243, 39, 90
04/08/2022 02:34:52, 107, 20.28, 100244, 39, 90
04/08/2022 02:34:54, 107, 20.28, 100244, 39, 90
04/08/2022 02:34:55, 107, 20.28, 100244, 39, 90
04/08/2022 02:34:56, 107, 20.28, 100242, 39, 90
04/08/2022 02:34:57, 108, 20.28, 100244, 39, 90
04/08/2022 02:34:59, 108, 20.28, 100243, 39, 90
04/08/2022 02:35:00, 108, 20.28, 100241, 39, 90
04/08/2022 02:35:01, 108, 20.28, 100244, 39, 90
04/08/2022 02:35:03, 108, 20.28, 100244, 39, 90
04/08/2022 02:35:04, 108, 20.28, 100244, 39, 90
04/08/2022 02:35:05, 109, 20.28, 100244, 39, 90
04/08/2022 02:35:06, 109, 20.28, 100244, 39, 90
04/08/2022 02:35:08, 109, 20.28, 100245, 39, 90
04/08/2022 02:35:09, 109, 20.28, 100243, 39, 90
04/08/2022 02:35:10, 109, 20.28, 100243, 39, 90
04/08/2022 02:35:12, 109, 20.28, 100243, 39, 90
04/08/2022 02:35:13, 109, 20.28, 100243, 39, 90
04/08/2022 02:35:14, 109, 20.28, 100243, 39, 90
04/08/2022 02:35:15, 109, 20.27, 100243, 39, 90
04/08/2022 02:35:17, 108, 20.28, 100243, 39, 90
04/08/2022 02:35:18, 108, 20.27, 100246, 39, 90
04/08/2022 02:35:19, 108, 20.27, 100246, 39, 90
04/08/2022 02:35:21, 108, 20.28, 100245, 39, 90
04/08/2022 02:35:22, 108, 20.27, 100243, 39, 90
04/08/2022 02:35:23, 108, 20.28, 100243, 39, 90
04/08/2022 02:35:24, 107, 20.28, 100244, 39, 90
04/08/2022 02:35:26, 107, 20.27, 100242, 39, 90
04/08/2022 02:35:27, 107, 20.28, 100242, 39, 90
04/08/2022 02:35:28, 106, 20.28, 100244, 39, 90
04/08/2022 02:35:30, 106, 20.27, 100244, 39, 90
04/08/2022 02:35:31, 106, 20.28, 100246, 39, 90
04/08/2022 02:35:32, 106, 20.27, 100245, 39, 90
04/08/2022 02:35:33, 105, 20.27, 100242, 39, 90
04/08/2022 02:35:35, 105, 20.28, 100242, 39, 90
04/08/2022 02:35:36, 105, 20.27, 100243, 39, 90
04/08/2022 02:35:37, 105, 20.27, 100243, 39, 90
04/08/2022 02:35:39, 105, 20.28, 100245, 39, 90
04/08/2022 02:35:40, 104, 20.28, 100245, 39, 90
04/08/2022 02:35:41, 104, 20.28, 100243, 39, 90
04/08/2022 02:35:42, 104, 20.28, 100243, 39, 90
04/08/2022 02:35:44, 104, 20.28, 100243, 39, 90
04/08/2022 02:35:45, 104, 20.27, 100243, 39, 90
04/08/2022 02:35:46, 104, 20.27, 100242, 39, 90
04/08/2022 02:35:48, 104, 20.28, 100244, 39, 90
04/08/2022 02:35:49, 104, 20.27, 100241, 39, 90
04/08/2022 02:35:50, 104, 20.28, 100243, 39, 90
04/08/2022 02:35:51, 105, 20.28, 100246, 39, 90
04/08/2022 02:35:53, 105, 20.27, 100245, 39, 90
04/08/2022 02:35:54, 105, 20.28, 100245, 39, 90
04/08/2022 02:35:55, 106, 20.27, 100243, 39, 90
04/08/2022 02:35:57, 106, 20.27, 100244, 39, 90
04/08/2022 02:35:58, 106, 20.27, 100243, 39, 90
04/08/2022 02:35:59, 106, 20.28, 100246, 39, 90
04/08/2022 02:36:00, 106, 20.27, 100245, 39, 90
04/08/2022 02:36:02, 106, 20.27, 100243, 39, 90
04/08/2022 02:36:03, 106, 20.27, 100242, 39, 90
04/08/2022 02:36:04, 106, 20.27, 100244, 39, 90
04/08/2022 02:36:06, 106, 20.27, 100242, 39, 90
04/08/2022 02:36:07, 106, 20.27, 100243, 39, 90
04/08/2022 02:36:08, 106, 20.27, 100244, 39, 90
04/08/2022 02:36:10, 106, 20.27, 100243, 39, 90
04/08/2022 02:36:11, 107, 20.27, 100245, 39, 90
04/08/2022 02:36:12, 107, 20.27, 100248, 39, 90
04/08/2022 02:36:13, 107, 20.27, 100244, 39, 90
04/08/2022 02:36:15, 107, 20.27, 100243, 39, 90
04/08/2022 02:36:16, 107, 20.27, 100244, 39, 90
04/08/2022 02:36:17, 107, 20.27, 100244, 39, 90
04/08/2022 02:36:19, 107, 20.27, 100245, 39, 90
04/08/2022 02:36:20, 107, 20.27, 100245, 39, 90
04/08/2022 02:36:21, 107, 20.27, 100243, 39, 90
04/08/2022 02:36:22, 107, 20.27, 100242, 39, 90
04/08/2022 02:36:24, 107, 20.27, 100245, 39, 90
04/08/2022 02:36:25, 107, 20.27, 100243, 39, 90
04/08/2022 02:36:26, 108, 20.27, 100243, 39, 90
04/08/2022 02:36:28, 108, 20.27, 100243, 39, 90
04/08/2022 02:36:29, 108, 20.27, 100244, 39, 90
04/08/2022 02:36:30, 108, 20.27, 100245, 39, 90
04/08/2022 02:36:31, 108, 20.27, 100242, 39, 90
04/08/2022 02:36:33, 108, 20.27, 100246, 39, 90
04/08/2022 02:36:34, 108, 20.27, 100244, 39, 90
04/08/2022 02:36:35, 108, 20.27, 100246, 39, 90
04/08/2022 02:36:37, 108, 20.26, 100241, 39, 90
04/08/2022 02:36:38, 108, 20.26, 100243, 39, 90
04/08/2022 02:36:39, 107, 20.27, 100244, 39, 90
04/08/2022 02:36:40, 107, 20.27, 100243, 39, 90
04/08/2022 02:36:42, 107, 20.26, 100245, 39, 90
04/08/2022 02:36:43, 107, 20.25, 100244, 39, 90
04/08/2022 02:36:44, 107, 20.26, 100243, 39, 90
04/08/2022 02:36:46, 106, 20.26, 100245, 39, 90
04/08/2022 02:36:47, 106, 20.25, 100243, 39, 90
04/08/2022 02:36:48, 106, 20.27, 100247, 39, 90
04/08/2022 02:36:49, 106, 20.26, 100244, 39, 90
04/08/2022 02:36:51, 106, 20.27, 100248, 39, 90
04/08/2022 02:36:52, 105, 20.26, 100247, 39, 90
04/08/2022 02:36:53, 105, 20.26, 100244, 39, 90
04/08/2022 02:36:55, 105, 20.26, 100246, 39, 90
04/08/2022 02:36:56, 105, 20.27, 100245, 39, 90
04/08/2022 02:36:57, 105, 20.27, 100243, 39, 90
04/08/2022 02:36:58, 105, 20.27, 100244, 39, 90
04/08/2022 02:37:00, 105, 20.26, 100243, 39, 90
04/08/2022 02:37:01, 105, 20.26, 100245, 39, 90
04/08/2022 02:37:02, 105, 20.27, 100246, 39, 90
04/08/2022 02:37:04, 105, 20.27, 100244, 39, 90
04/08/2022 02:37:05, 105, 20.26, 100245, 39, 90
04/08/2022 02:37:06, 105, 20.27, 100246, 39, 90
04/08/2022 02:37:07, 105, 20.27, 100246, 39, 90
04/08/2022 02:37:09, 105, 20.27, 100245, 39, 90
04/08/2022 02:37:10, 105, 20.26, 100244, 39, 90
04/08/2022 02:37:11, 105, 20.26, 100247, 39, 90
04/08/2022 02:37:13, 105, 20.26, 100249, 39, 89
04/08/2022 02:37:14, 105, 20.26, 100247, 39, 90
04/08/2022 02:37:15, 105, 20.26, 100246, 39, 90
04/08/2022 02:37:16, 105, 20.26, 100247, 39, 90
04/08/2022 02:37:18, 105, 20.25, 100246, 39, 90
04/08/2022 02:37:19, 105, 20.26, 100247, 39, 90
04/08/2022 02:37:20, 105, 20.27, 100247, 39, 90
04/08/2022 02:37:22, 105, 20.27, 100248, 39, 90
04/08/2022 02:37:23, 105, 20.26, 100247, 39, 90
04/08/2022 02:37:24, 105, 20.27, 100249, 39, 89
04/08/2022 02:37:25, 105, 20.27, 100248, 39, 89
04/08/2022 02:37:27, 105, 20.27, 100251, 39, 89
04/08/2022 02:37:28, 105, 20.27, 100249, 39, 89
04/08/2022 02:37:29, 105, 20.26, 100248, 39, 90
04/08/2022 02:37:31, 105, 20.27, 100249, 39, 89
04/08/2022 02:37:32, 105, 20.27, 100252, 39, 89
04/08/2022 02:37:33, 105, 20.27, 100247, 39, 90
04/08/2022 02:37:34, 105, 20.26, 100250, 39, 89
04/08/2022 02:37:36, 105, 20.26, 100247, 39, 90
04/08/2022 02:37:37, 105, 20.26, 100248, 39, 90
04/08/2022 02:37:38, 105, 20.26, 100247, 39, 90
04/08/2022 02:37:40, 104, 20.26, 100245, 39, 90
04/08/2022 02:37:41, 104, 20.26, 100249, 39, 89
04/08/2022 02:37:42, 104, 20.26, 100247, 39, 90
04/08/2022 02:37:43, 104, 20.26, 100247, 39, 90
04/08/2022 02:37:45, 104, 20.26, 100247, 39, 90
04/08/2022 02:37:46, 103, 20.26, 100247, 39, 90
04/08/2022 02:37:47, 103, 20.26, 100247, 39, 90
04/08/2022 02:37:49, 103, 20.26, 100245, 39, 90
04/08/2022 02:37:50, 103, 20.26, 100249, 39, 89
04/08/2022 02:37:51, 102, 20.25, 100249, 39, 89
04/08/2022 02:37:52, 102, 20.26, 100247, 39, 90
04/08/2022 02:37:54, 102, 20.26, 100246, 39, 90
04/08/2022 02:37:55, 102, 20.26, 100248, 39, 89
04/08/2022 02:37:56, 101, 20.26, 100245, 39, 90
04/08/2022 02:37:58, 101, 20.25, 100245, 39, 90
04/08/2022 02:37:59, 101, 20.25, 100244, 39, 90
04/08/2022 02:38:00, 101, 20.26, 100249, 39, 89
04/08/2022 02:38:01, 100, 20.26, 100244, 39, 90
04/08/2022 02:38:03, 100, 20.26, 100248, 39, 89
04/08/2022 02:38:04, 100, 20.26, 100248, 39, 90
04/08/2022 02:38:05, 100, 20.26, 100248, 39, 90
04/08/2022 02:38:07, 100, 20.26, 100249, 39, 89
04/08/2022 02:38:08, 100, 20.26, 100248, 39, 89
04/08/2022 02:38:09, 100, 20.25, 100247, 39, 90
04/08/2022 02:38:11, 100, 20.25, 100246, 39, 90
04/08/2022 02:38:12, 100, 20.25, 100249, 39, 89
04/08/2022 02:38:13, 101, 20.25, 100249, 39, 89
04/08/2022 02:38:15, 101, 20.25, 100244, 39, 90
04/08/2022 02:38:16, 101, 20.25, 100248, 39, 89
04/08/2022 02:38:17, 101, 20.25, 100246, 39, 90
04/08/2022 02:38:19, 102, 20.26, 100252, 39, 89
04/08/2022 02:38:20, 102, 20.25, 100249, 39, 89
04/08/2022 02:38:21, 102, 20.25, 100249, 39, 89
04/08/2022 02:38:23, 102, 20.25, 100247, 39, 90
04/08/2022 02:38:24, 103, 20.25, 100250, 39, 89
04/08/2022 02:38:25, 103, 20.25, 100251, 39, 89
04/08/2022 02:38:26, 103, 20.26, 100249, 39, 89
04/08/2022 02:38:28, 104, 20.25, 100250, 39, 89
04/08/2022 02:38:29, 104, 20.25, 100247, 39, 90
04/08/2022 02:38:30, 105, 20.25, 100249, 39, 89
04/08/2022 02:38:32, 105, 20.25, 100249, 39, 89
04/08/2022 02:38:33, 106, 20.25, 100254, 39, 89
04/08/2022 02:38:34, 106, 20.24, 100248, 39, 89
04/08/2022 02:38:35, 106, 20.24, 100249, 39, 89
04/08/2022 02:38:37, 107, 20.25, 100250, 39, 89
04/08/2022 02:38:38, 107, 20.24, 100249, 39, 89
04/08/2022 02:38:39, 107, 20.25, 100250, 39, 89
04/08/2022 02:38:41, 107, 20.24, 100249, 39, 89
04/08/2022 02:38:42, 108, 20.25, 100247, 39, 90
04/08/2022 02:38:43, 108, 20.25, 100247, 39, 90
04/08/2022 02:38:44, 108, 20.25, 100244, 39, 90
04/08/2022 02:38:46, 108, 20.25, 100248, 39, 89
04/08/2022 02:38:47, 108, 20.25, 100245, 39, 90
04/08/2022 02:38:48, 108, 20.25, 100248, 39, 90
04/08/2022 02:38:50, 109, 20.25, 100245, 39, 90
04/08/2022 02:38:51, 109, 20.25, 100249, 39, 89
04/08/2022 02:38:52, 108, 20.25, 100247, 39, 90
04/08/2022 02:38:54, 108, 20.25, 100244, 39, 90
04/08/2022 02:38:55, 108, 20.24, 100243, 39, 90
04/08/2022 02:38:56, 108, 20.24, 100245, 39, 90
04/08/2022 02:38:57, 108, 20.25, 100247, 39, 90
04/08/2022 02:38:59, 107, 20.25, 100248, 39, 90
04/08/2022 02:39:00, 107, 20.25, 100249, 39, 89
04/08/2022 02:39:01, 107, 20.25, 100247, 39, 90
04/08/2022 02:39:03, 106, 20.25, 100245, 39, 90
04/08/2022 02:39:04, 106, 20.24, 100248, 39, 90
04/08/2022 02:39:05, 106, 20.25, 100250, 39, 89
04/08/2022 02:39:06, 106, 20.25, 100251, 39, 89
04/08/2022 02:39:08, 106, 20.24, 100250, 39, 89
04/08/2022 02:39:09, 105, 20.23, 100249, 39, 89
04/08/2022 02:39:10, 105, 20.25, 100250, 39, 89
04/08/2022 02:39:12, 105, 20.23, 100248, 39, 89
04/08/2022 02:39:13, 105, 20.24, 100250, 39, 89
04/08/2022 02:39:14, 105, 20.24, 100248, 39, 90
04/08/2022 02:39:15, 105, 20.24, 100246, 39, 90
04/08/2022 02:39:17, 105, 20.24, 100251, 39, 89
04/08/2022 02:39:18, 106, 20.24, 100250, 39, 89
04/08/2022 02:39:19, 106, 20.23, 100247, 39, 90
04/08/2022 02:39:21, 106, 20.24, 100250, 39, 89
04/08/2022 02:39:22, 106, 20.24, 100251, 39, 89
04/08/2022 02:39:23, 106, 20.23, 100250, 39, 89
04/08/2022 02:39:24, 106, 20.24, 100251, 39, 89
04/08/2022 02:39:26, 106, 20.25, 100251, 39, 89
04/08/2022 02:39:27, 106, 20.25, 100252, 39, 89
04/08/2022 02:39:28, 106, 20.24, 100251, 39, 89
04/08/2022 02:39:30, 106, 20.23, 100248, 39, 90
04/08/2022 02:39:31, 106, 20.24, 100251, 39, 89
04/08/2022 02:39:32, 106, 20.24, 100250, 39, 89
04/08/2022 02:39:33, 106, 20.24, 100252, 39, 89
04/08/2022 02:39:35, 106, 20.25, 100250, 39, 89
04/08/2022 02:39:36, 106, 20.24, 100251, 39, 89
04/08/2022 02:39:37, 106, 20.24, 100251, 39, 89
04/08/2022 02:39:39, 107, 20.24, 100252, 39, 89
04/08/2022 02:39:40, 107, 20.24, 100253, 39, 89
04/08/2022 02:39:41, 107, 20.24, 100252, 39, 89
04/08/2022 02:39:42, 107, 20.24, 100251, 39, 89
04/08/2022 02:39:44, 107, 20.24, 100250, 39, 89
04/08/2022 02:39:45, 107, 20.24, 100251, 39, 89
04/08/2022 02:39:46, 107, 20.25, 100251, 39, 89
04/08/2022 02:39:48, 107, 20.24, 100252, 39, 89
04/08/2022 02:39:49, 107, 20.24, 100248, 39, 90
04/08/2022 02:39:50, 107, 20.25, 100249, 39, 89
04/08/2022 02:39:51, 107, 20.24, 100250, 39, 89
04/08/2022 02:39:53, 107, 20.24, 100252, 39, 89
04/08/2022 02:39:54, 108, 20.24, 100250, 39, 89
04/08/2022 02:39:55, 108, 20.24, 100250, 39, 89
04/08/2022 02:39:57, 108, 20.24, 100250, 39, 89
04/08/2022 02:39:58, 108, 20.25, 100251, 39, 89
04/08/2022 02:39:59, 108, 20.25, 100253, 39, 89
04/08/2022 02:40:00, 108, 20.24, 100253, 39, 89
04/08/2022 02:40:02, 107, 20.25, 100251, 39, 89
04/08/2022 02:40:03, 107, 20.24, 100251, 39, 89
04/08/2022 02:40:04, 107, 20.24, 100251, 39, 89
04/08/2022 02:40:06, 107, 20.24, 100252, 39, 89
04/08/2022 02:40:07, 107, 20.24, 100251, 39, 89
04/08/2022 02:40:08, 106, 20.25, 100253, 39, 89
04/08/2022 02:40:09, 106, 20.24, 100251, 39, 89
04/08/2022 02:40:11, 106, 20.25, 100254, 39, 89
04/08/2022 02:40:12, 106, 20.24, 100252, 39, 89
04/08/2022 02:40:13, 106, 20.24, 100250, 39, 89
04/08/2022 02:40:15, 105, 20.24, 100252, 39, 89
04/08/2022 02:40:16, 105, 20.25, 100254, 39, 89
04/08/2022 02:40:17, 105, 20.24, 100252, 39, 89
04/08/2022 02:40:18, 105, 20.24, 100249, 39, 89
04/08/2022 02:40:20, 105, 20.24, 100250, 39, 89
04/08/2022 02:40:21, 105, 20.24, 100251, 39, 89
04/08/2022 02:40:22, 105, 20.24, 100250, 39, 89
04/08/2022 02:40:24, 105, 20.25, 100254, 39, 89
04/08/2022 02:40:25, 105, 20.23, 100253, 39, 89
04/08/2022 02:40:26, 105, 20.23, 100252, 39, 89
04/08/2022 02:40:27, 105, 20.24, 100254, 39, 89
04/08/2022 02:40:29, 105, 20.24, 100253, 39, 89
04/08/2022 02:40:30, 105, 20.25, 100252, 39, 89
04/08/2022 02:40:31, 105, 20.25, 100253, 39, 89
04/08/2022 02:40:33, 105, 20.24, 100255, 39, 89
04/08/2022 02:40:34, 105, 20.24, 100256, 39, 89
04/08/2022 02:40:35, 105, 20.24, 100255, 39, 89
04/08/2022 02:40:36, 105, 20.24, 100252, 39, 89
04/08/2022 02:40:38, 105, 20.24, 100253, 39, 89
04/08/2022 02:40:39, 105, 20.24, 100255, 39, 89
04/08/2022 02:40:40, 105, 20.23, 100252, 39, 89
04/08/2022 02:40:42, 104, 20.24, 100250, 39, 89
04/08/2022 02:40:43, 104, 20.24, 100252, 39, 89
04/08/2022 02:40:44, 104, 20.24, 100253, 39, 89
04/08/2022 02:40:45, 104, 20.24, 100253, 39, 89
04/08/2022 02:40:47, 104, 20.24, 100249, 39, 89
04/08/2022 02:40:48, 103, 20.24, 100255, 39, 89
04/08/2022 02:40:49, 103, 20.23, 100254, 39, 89
04/08/2022 02:40:51, 103, 20.24, 100256, 39, 89
04/08/2022 02:40:52, 103, 20.23, 100254, 39, 89
04/08/2022 02:40:53, 102, 20.24, 100253, 39, 89
04/08/2022 02:40:54, 102, 20.24, 100255, 39, 89
04/08/2022 02:40:56, 102, 20.24, 100253, 39, 89
04/08/2022 02:40:57, 102, 20.24, 100253, 39, 89
04/08/2022 02:40:58, 101, 20.24, 100253, 39, 89
04/08/2022 02:41:00, 101, 20.24, 100252, 39, 89
04/08/2022 02:41:01, 101, 20.24, 100254, 39, 89
04/08/2022 02:41:02, 101, 20.23, 100255, 39, 89
04/08/2022 02:41:03, 101, 20.24, 100253, 39, 89
04/08/2022 02:41:05, 101, 20.24, 100253, 39, 89
04/08/2022 02:41:06, 100, 20.24, 100254, 39, 89
04/08/2022 02:41:07, 100, 20.24, 100256, 39, 89
04/08/2022 02:41:09, 100, 20.24, 100257, 39, 89
04/08/2022 02:41:10, 100, 20.24, 100257, 39, 89
04/08/2022 02:41:11, 100, 20.24, 100258, 39, 89
04/08/2022 02:41:13, 100, 20.24, 100255, 39, 89
04/08/2022 02:41:14, 101, 20.24, 100257, 39, 89
04/08/2022 02:41:15, 101, 20.23, 100255, 39, 89
04/08/2022 02:41:16, 101, 20.23, 100254, 39, 89
04/08/2022 02:41:18, 101, 20.24, 100253, 39, 89
04/08/2022 02:41:19, 102, 20.23, 100251, 39, 89
04/08/2022 02:41:20, 102, 20.24, 100253, 39, 89
04/08/2022 02:41:22, 102, 20.24, 100253, 39, 89
04/08/2022 02:41:23, 103, 20.24, 100255, 39, 89
04/08/2022 02:41:24, 103, 20.24, 100254, 39, 89
04/08/2022 02:41:25, 103, 20.24, 100254, 39, 89
04/08/2022 02:41:27, 104, 20.24, 100254, 39, 89
04/08/2022 02:41:28, 104, 20.24, 100252, 39, 89
04/08/2022 02:41:29, 104, 20.24, 100253, 39, 89
04/08/2022 02:41:31, 105, 20.24, 100254, 39, 89
04/08/2022 02:41:32, 105, 20.24, 100253, 39, 89
04/08/2022 02:41:33, 106, 20.24, 100252, 39, 89
04/08/2022 02:41:34, 106, 20.24, 100254, 39, 89
04/08/2022 02:41:36, 107, 20.24, 100254, 39, 89
04/08/2022 02:41:37, 107, 20.24, 100257, 39, 89
04/08/2022 02:41:38, 107, 20.24, 100252, 39, 89
04/08/2022 02:41:40, 107, 20.24, 100253, 39, 89
04/08/2022 02:41:41, 108, 20.24, 100256, 39, 89
04/08/2022 02:41:42, 108, 20.24, 100257, 39, 89
04/08/2022 02:41:43, 108, 20.24, 100257, 39, 89
04/08/2022 02:41:45, 108, 20.23, 100252, 39, 89
04/08/2022 02:41:46, 108, 20.23, 100255, 39, 89
04/08/2022 02:41:47, 108, 20.23, 100253, 39, 89
04/08/2022 02:41:49, 108, 20.25, 100255, 39, 89
04/08/2022 02:41:50, 108, 20.25, 100254, 39, 89
04/08/2022 02:41:51, 108, 20.24, 100256, 39, 89
04/08/2022 02:41:52, 107, 20.24, 100257, 39, 89
04/08/2022 02:41:54, 107, 20.24, 100256, 39, 89
04/08/2022 02:41:55, 107, 20.24, 100255, 39, 89
04/08/2022 02:41:56, 107, 20.24, 100257, 39, 89
04/08/2022 02:41:58, 107, 20.24, 100254, 39, 89
04/08/2022 02:41:59, 106, 20.24, 100253, 39, 89
04/08/2022 02:42:00, 106, 20.24, 100254, 39, 89
04/08/2022 02:42:01, 106, 20.24, 100254, 39, 89
04/08/2022 02:42:03, 106, 20.24, 100258, 39, 89
04/08/2022 02:42:04, 106, 20.24, 100259, 39, 89
04/08/2022 02:42:05, 105, 20.24, 100254, 39, 89
04/08/2022 02:42:07, 105, 20.23, 100255, 39, 89
04/08/2022 02:42:08, 105, 20.23, 100255, 39, 89
04/08/2022 02:42:09, 105, 20.23, 100254, 39, 89
04/08/2022 02:42:10, 105, 20.23, 100256, 39, 89
04/08/2022 02:42:12, 105, 20.22, 100256, 39, 89
04/08/2022 02:42:13, 105, 20.23, 100256, 39, 89
04/08/2022 02:42:14, 105, 20.22, 100255, 39, 89
04/08/2022 02:42:16, 105, 20.23, 100252, 39, 89
04/08/2022 02:42:17, 105, 20.23, 100255, 39, 89
04/08/2022 02:42:18, 105, 20.23, 100256, 39, 89
04/08/2022 02:42:19, 105, 20.22, 100254, 39, 89
04/08/2022 02:42:21, 105, 20.23, 100255, 39, 89
04/08/2022 02:42:22, 105, 20.23, 100255, 39, 89
04/08/2022 02:42:23, 105, 20.23, 100255, 39, 89
04/08/2022 02:42:25, 105, 20.23, 100254, 39, 89
04/08/2022 02:42:26, 104, 20.23, 100256, 39, 89
04/08/2022 02:42:27, 104, 20.23, 100255, 39, 89
04/08/2022 02:42:28, 104, 20.23, 100255, 39, 89
04/08/2022 02:42:30, 104, 20.23, 100254, 39, 89
04/08/2022 02:42:31, 104, 20.23, 100258, 39, 89
04/08/2022 02:42:32, 103, 20.23, 100255, 39, 89
04/08/2022 02:42:34, 103, 20.23, 100255, 39, 89
04/08/2022 02:42:35, 103, 20.23, 100258, 39, 89
04/08/2022 02:42:36, 103, 20.23, 100256, 39, 89
04/08/2022 02:42:37, 102, 20.23, 100256, 39, 89
04/08/2022 02:42:39, 102, 20.23, 100257, 39, 89
04/08/2022 02:42:40, 102, 20.23, 100255, 39, 89
04/08/2022 02:42:41, 102, 20.23, 100257, 39, 89
04/08/2022 02:42:43, 101, 20.23, 100256, 39, 89
04/08/2022 02:42:44, 101, 20.23, 100257, 39, 89
04/08/2022 02:42:45, 101, 20.23, 100255, 39, 89
04/08/2022 02:42:46, 101, 20.23, 100255, 39, 89
04/08/2022 02:42:48, 101, 20.23, 100256, 39, 89
04/08/2022 02:42:49, 101, 20.23, 100257, 39, 89
04/08/2022 02:42:50, 101, 20.23, 100255, 39, 89
04/08/2022 02:42:52, 101, 20.23, 100258, 39, 89
04/08/2022 02:42:53, 101, 20.23, 100259, 39, 89
04/08/2022 02:42:54, 102, 20.22, 100259, 39, 89
04/08/2022 02:42:55, 102, 20.23, 100254, 39, 89
04/08/2022 02:42:57, 102, 20.23, 100257, 39, 89
04/08/2022 02:42:58, 102, 20.23, 100258, 39, 89
04/08/2022 02:42:59, 103, 20.23, 100258, 39, 89
04/08/2022 02:43:01, 103, 20.23, 100259, 39, 89
04/08/2022 02:43:02, 103, 20.23, 100258, 39, 89
04/08/2022 02:43:03, 103, 20.23, 100255, 39, 89
04/08/2022 02:43:04, 104, 20.23, 100255, 39, 89
04/08/2022 02:43:06, 104, 20.24, 100257, 39, 89
04/08/2022 02:43:07, 104, 20.23, 100259, 39, 89
04/08/2022 02:43:08, 104, 20.23, 100258, 39, 89
04/08/2022 02:43:10, 104, 20.23, 100258, 39, 89
04/08/2022 02:43:11, 105, 20.23, 100258, 39, 89
04/08/2022 02:43:12, 105, 20.23, 100259, 39, 89
04/08/2022 02:43:13, 105, 20.23, 100257, 39, 89
04/08/2022 02:43:15, 105, 20.22, 100256, 39, 89
04/08/2022 02:43:16, 105, 20.23, 100260, 39, 89
04/08/2022 02:43:17, 105, 20.23, 100259, 39, 89
04/08/2022 02:43:19, 105, 20.23, 100258, 39, 89
04/08/2022 02:43:20, 105, 20.23, 100258, 39, 89
04/08/2022 02:43:21, 105, 20.23, 100257, 39, 89
04/08/2022 02:43:23, 105, 20.23, 100259, 39, 89
04/08/2022 02:43:24, 105, 20.23, 100257, 39, 89
04/08/2022 02:43:25, 105, 20.22, 100259, 39, 89
04/08/2022 02:43:26, 105, 20.23, 100258, 39, 89
04/08/2022 02:43:28, 105, 20.23, 100259, 39, 89
04/08/2022 02:43:29, 105, 20.23, 100257, 39, 89
04/08/2022 02:43:30, 105, 20.22, 100258, 39, 89
04/08/2022 02:43:32, 105, 20.23, 100259, 39, 89
04/08/2022 02:43:33, 105, 20.23, 100258, 39, 89
04/08/2022 02:43:34, 105, 20.22, 100257, 39, 89
04/08/2022 02:43:35, 105, 20.22, 100257, 39, 89
04/08/2022 02:43:37, 105, 20.22, 100257, 39, 89
04/08/2022 02:43:38, 105, 20.22, 100255, 39, 89
04/08/2022 02:43:39, 105, 20.22, 100256, 39, 89
04/08/2022 02:43:41, 105, 20.22, 100256, 39, 89
04/08/2022 02:43:42, 105, 20.22, 100256, 39, 89
04/08/2022 02:43:43, 105, 20.22, 100257, 39, 89
04/08/2022 02:43:44, 105, 20.22, 100258, 39, 89
04/08/2022 02:43:46, 105, 20.22, 100256, 39, 89
04/08/2022 02:43:47, 105, 20.22, 100257, 39, 89
04/08/2022 02:43:48, 105, 20.22, 100259, 39, 89
04/08/2022 02:43:50, 105, 20.22, 100259, 39, 89
04/08/2022 02:43:51, 105, 20.22, 100258, 39, 89
04/08/2022 02:43:52, 105, 20.22, 100254, 39, 89
04/08/2022 02:43:53, 105, 20.22, 100259, 39, 89
04/08/2022 02:43:55, 105, 20.22, 100252, 39, 89
04/08/2022 02:43:56, 105, 20.22, 100259, 39, 89
04/08/2022 02:43:57, 105, 20.23, 100257, 39, 89
04/08/2022 02:43:59, 105, 20.22, 100256, 39, 89
04/08/2022 02:44:00, 104, 20.23, 100256, 39, 89
04/08/2022 02:44:01, 104, 20.23, 100258, 39, 89
04/08/2022 02:44:02, 104, 20.22, 100256, 39, 89
04/08/2022 02:44:04, 104, 20.22, 100257, 39, 89
04/08/2022 02:44:05, 104, 20.22, 100259, 39, 89
04/08/2022 02:44:06, 103, 20.23, 100256, 39, 89
04/08/2022 02:44:08, 103, 20.22, 100257, 39, 89
04/08/2022 02:44:09, 103, 20.23, 100256, 39, 89
04/08/2022 02:44:10, 103, 20.22, 100256, 39, 89
04/08/2022 02:44:11, 102, 20.22, 100256, 39, 89
04/08/2022 02:44:13, 102, 20.22, 100260, 39, 89
04/08/2022 02:44:14, 102, 20.22, 100258, 39, 89
04/08/2022 02:44:15, 102, 20.22, 100257, 39, 89
04/08/2022 02:44:17, 101, 20.22, 100258, 39, 89
04/08/2022 02:44:18, 101, 20.22, 100258, 39, 89
04/08/2022 02:44:19, 101, 20.22, 100259, 39, 89
04/08/2022 02:44:20, 101, 20.22, 100258, 39, 89
04/08/2022 02:44:22, 100, 20.22, 100258, 39, 89
04/08/2022 02:44:23, 100, 20.22, 100257, 39, 89
04/08/2022 02:44:24, 100, 20.22, 100260, 39, 89
04/08/2022 02:44:26, 100, 20.22, 100259, 39, 89
04/08/2022 02:44:27, 100, 20.22, 100257, 39, 89
04/08/2022 02:44:28, 100, 20.22, 100258, 39, 89
04/08/2022 02:44:29, 100, 20.22, 100261, 39, 88
04/08/2022 02:44:31, 101, 20.22, 100260, 39, 88
04/08/2022 02:44:32, 101, 20.21, 100257, 39, 89
04/08/2022 02:44:33, 101, 20.22, 100258, 39, 89
04/08/2022 02:44:35, 101, 20.21, 100258, 39, 89
04/08/2022 02:44:36, 102, 20.21, 100257, 39, 89
04/08/2022 02:44:37, 102, 20.21, 100260, 39, 88
04/08/2022 02:44:38, 103, 20.21, 100258, 39, 89
04/08/2022 02:44:40, 103, 20.21, 100259, 39, 89
04/08/2022 02:44:41, 104, 20.21, 100256, 39, 89
04/08/2022 02:44:42, 104, 20.21, 100259, 39, 89
04/08/2022 02:44:44, 104, 20.21, 100257, 39, 89
04/08/2022 02:44:45, 105, 20.21, 100257, 39, 88
04/08/2022 02:44:46, 105, 20.21, 100259, 39, 89
04/08/2022 02:44:47, 106, 20.22, 100259, 39, 89
04/08/2022 02:44:49, 106, 20.22, 100260, 39, 89
04/08/2022 02:44:50, 107, 20.21, 100261, 39, 88
04/08/2022 02:44:51, 107, 20.22, 100260, 39, 89
04/08/2022 02:44:53, 107, 20.21, 100258, 39, 89
04/08/2022 02:44:54, 107, 20.22, 100260, 39, 89
04/08/2022 02:44:55, 108, 20.21, 100259, 39, 89
04/08/2022 02:44:56, 108, 20.21, 100262, 39, 88
04/08/2022 02:44:58, 108, 20.21, 100261, 39, 88
04/08/2022 02:44:59, 108, 20.21, 100261, 39, 88
04/08/2022 02:45:00, 108, 20.21, 100263, 39, 88
04/08/2022 02:45:02, 108, 20.22, 100261, 39, 89
04/08/2022 02:45:03, 107, 20.20, 100259, 39, 89
04/08/2022 02:45:04, 107, 20.21, 100260, 39, 89
04/08/2022 02:45:05, 107, 20.21, 100257, 39, 89
04/08/2022 02:45:07, 107, 20.21, 100262, 39, 88
04/08/2022 02:45:08, 107, 20.21, 100260, 39, 88
04/08/2022 02:45:09, 106, 20.21, 100258, 39, 89
04/08/2022 02:45:11, 106, 20.21, 100260, 39, 89
04/08/2022 02:45:12, 106, 20.21, 100261, 39, 88
04/08/2022 02:45:13, 106, 20.21, 100260, 39, 89
04/08/2022 02:45:14, 106, 20.21, 100259, 39, 89
04/08/2022 02:45:16, 105, 20.21, 100258, 39, 89
04/08/2022 02:45:17, 105, 20.21, 100261, 39, 88
04/08/2022 02:45:18, 105, 20.21, 100259, 39, 89
04/08/2022 02:45:20, 105, 20.20, 100258, 39, 89
04/08/2022 02:45:21, 105, 20.21, 100261, 39, 88
04/08/2022 02:45:22, 105, 20.21, 100259, 39, 89
04/08/2022 02:45:24, 105, 20.21, 100261, 39, 88
04/08/2022 02:45:25, 105, 20.21, 100262, 39, 88
04/08/2022 02:45:27, 105, 20.20, 100258, 39, 89
04/08/2022 02:45:28, 105, 20.21, 100261, 39, 88
04/08/2022 02:45:29, 105, 20.21, 100258, 39, 89
04/08/2022 02:45:30, 105, 20.19, 100257, 39, 89
04/08/2022 02:45:32, 105, 20.21, 100260, 39, 89
04/08/2022 02:45:33, 105, 20.20, 100259, 39, 89
04/08/2022 02:45:34, 105, 20.21, 100261, 39, 88
04/08/2022 02:45:36, 106, 20.21, 100260, 39, 88
04/08/2022 02:45:37, 106, 20.21, 100261, 39, 88
04/08/2022 02:45:38, 106, 20.20, 100257, 39, 89
04/08/2022 02:45:39, 106, 20.22, 100261, 39, 88
04/08/2022 02:45:41, 106, 20.20, 100262, 39, 88
04/08/2022 02:45:42, 107, 20.21, 100259, 39, 89
04/08/2022 02:45:43, 107, 20.21, 100262, 39, 88
04/08/2022 02:45:45, 107, 20.21, 100260, 39, 89
04/08/2022 02:45:46, 107, 20.21, 100262, 39, 88
04/08/2022 02:45:47, 107, 20.21, 100260, 39, 88
04/08/2022 02:45:48, 107, 20.21, 100260, 39, 89
04/08/2022 02:45:50, 107, 20.21, 100260, 39, 88
04/08/2022 02:45:51, 107, 20.21, 100260, 39, 88
04/08/2022 02:45:52, 107, 20.21, 100260, 39, 88
04/08/2022 02:45:54, 107, 20.20, 100263, 39, 88
04/08/2022 02:45:55, 107, 20.20, 100260, 39, 88
04/08/2022 02:45:56, 107, 20.20, 100259, 39, 89
04/08/2022 02:45:57, 107, 20.21, 100262, 39, 88
04/08/2022 02:45:59, 106, 20.21, 100260, 39, 89
04/08/2022 02:46:00, 106, 20.21, 100262, 39, 88
04/08/2022 02:46:01, 106, 20.20, 100259, 39, 89
04/08/2022 02:46:03, 106, 20.20, 100258, 39, 89
04/08/2022 02:46:04, 106, 20.20, 100260, 39, 89
04/08/2022 02:46:05, 105, 20.20, 100260, 39, 88
04/08/2022 02:46:06, 105, 20.20, 100259, 39, 89
04/08/2022 02:46:08, 105, 20.19, 100260, 39, 88
04/08/2022 02:46:09, 105, 20.20, 100258, 39, 89
04/08/2022 02:46:10, 105, 20.20, 100256, 39, 89
04/08/2022 02:46:12, 105, 20.20, 100260, 39, 88
04/08/2022 02:46:13, 105, 20.20, 100259, 39, 89
04/08/2022 02:46:14, 105, 20.20, 100258, 39, 89
04/08/2022 02:46:15, 105, 20.19, 100257, 39, 89
04/08/2022 02:46:17, 105, 20.20, 100261, 39, 88
04/08/2022 02:46:18, 105, 20.19, 100262, 39, 88
04/08/2022 02:46:19, 105, 20.19, 100259, 39, 89
04/08/2022 02:46:21, 105, 20.19, 100259, 39, 89
04/08/2022 02:46:22, 105, 20.19, 100257, 39, 89
04/08/2022 02:46:23, 105, 20.19, 100258, 39, 89
04/08/2022 02:46:25, 105, 20.20, 100261, 39, 88
04/08/2022 02:46:26, 104, 20.19, 100260, 39, 89
04/08/2022 02:46:27, 104, 20.20, 100260, 39, 89
04/08/2022 02:46:28, 104, 20.20, 100259, 39, 89
04/08/2022 02:46:30, 104, 20.20, 100262, 39, 88
04/08/2022 02:46:31, 104, 20.20, 100257, 39, 89
04/08/2022 02:46:32, 103, 20.20, 100258, 39, 89
04/08/2022 02:46:34, 103, 20.19, 100258, 39, 89
04/08/2022 02:46:35, 103, 20.20, 100262, 39, 88
04/08/2022 02:46:36, 103, 20.20, 100258, 39, 89
04/08/2022 02:46:37, 102, 20.20, 100258, 39, 89
04/08/2022 02:46:39, 102, 20.20, 100257, 39, 89
04/08/2022 02:46:40, 102, 20.19, 100258, 39, 89
04/08/2022 02:46:41, 102, 20.20, 100261, 39, 88
04/08/2022 02:46:43, 101, 20.19, 100261, 39, 88
04/08/2022 02:46:44, 101, 20.19, 100259, 39, 89
04/08/2022 02:46:45, 101, 20.20, 100257, 39, 89
04/08/2022 02:46:46, 101, 20.19, 100260, 39, 88
04/08/2022 02:46:48, 101, 20.19, 100259, 39, 89
04/08/2022 02:46:49, 101, 20.19, 100260, 39, 88
04/08/2022 02:46:50, 101, 20.20, 100261, 39, 88
04/08/2022 02:46:52, 101, 20.20, 100263, 39, 88
04/08/2022 02:46:53, 101, 20.20, 100260, 39, 89
04/08/2022 02:46:54, 101, 20.19, 100259, 39, 89
04/08/2022 02:46:55, 101, 20.19, 100258, 39, 89
04/08/2022 02:46:57, 102, 20.19, 100261, 39, 88
04/08/2022 02:46:58, 102, 20.19, 100259, 39, 89
04/08/2022 02:46:59, 102, 20.19, 100260, 39, 89
04/08/2022 02:47:01, 102, 20.19, 100259, 39, 89
04/08/2022 02:47:02, 103, 20.19, 100261, 39, 88
04/08/2022 02:47:03, 103, 20.19, 100257, 39, 89
04/08/2022 02:47:04, 103, 20.19, 100259, 39, 89
04/08/2022 02:47:06, 103, 20.19, 100262, 39, 88
04/08/2022 02:47:07, 104, 20.19, 100258, 39, 89
04/08/2022 02:47:08, 104, 20.19, 100261, 39, 88
04/08/2022 02:47:10, 104, 20.19, 100256, 39, 89
04/08/2022 02:47:11, 104, 20.19, 100257, 39, 89
04/08/2022 02:47:12, 105, 20.19, 100259, 39, 89
04/08/2022 02:47:13, 105, 20.19, 100260, 39, 88
04/08/2022 02:47:15, 105, 20.19, 100260, 39, 89
04/08/2022 02:47:16, 105, 20.19, 100260, 39, 89
04/08/2022 02:47:17, 105, 20.19, 100259, 39, 89
04/08/2022 02:47:19, 105, 20.19, 100259, 39, 89
04/08/2022 02:47:20, 106, 20.19, 100262, 39, 88
04/08/2022 02:47:21, 106, 20.19, 100261, 39, 88
04/08/2022 02:47:22, 106, 20.18, 100257, 39, 89
04/08/2022 02:47:24, 106, 20.18, 100262, 39, 88
04/08/2022 02:47:25, 106, 20.19, 100260, 39, 89
04/08/2022 02:47:26, 106, 20.18, 100260, 39, 89
04/08/2022 02:47:28, 107, 20.18, 100259, 39, 89
04/08/2022 02:47:29, 107, 20.19, 100260, 39, 89
04/08/2022 02:47:30, 107, 20.19, 100262, 39, 88
04/08/2022 02:47:31, 107, 20.18, 100262, 39, 88
04/08/2022 02:47:33, 107, 20.19, 100261, 39, 88
04/08/2022 02:47:34, 108, 20.19, 100264, 39, 88
04/08/2022 02:47:35, 108, 20.19, 100262, 39, 88
04/08/2022 02:47:37, 108, 20.18, 100261, 39, 88
04/08/2022 02:47:38, 108, 20.18, 100260, 39, 89
04/08/2022 02:47:39, 108, 20.19, 100261, 39, 88
04/08/2022 02:47:40, 108, 20.18, 100259, 39, 89
04/08/2022 02:47:42, 109, 20.18, 100263, 39, 88
04/08/2022 02:47:43, 109, 20.18, 100261, 39, 88
04/08/2022 02:47:44, 109, 20.18, 100262, 39, 88
04/08/2022 02:47:46, 109, 20.19, 100264, 39, 88
04/08/2022 02:47:47, 108, 20.18, 100261, 39, 88
04/08/2022 02:47:48, 108, 20.18, 100262, 39, 88
04/08/2022 02:47:49, 108, 20.18, 100261, 39, 88
04/08/2022 02:47:51, 108, 20.18, 100262, 39, 88
04/08/2022 02:47:52, 108, 20.18, 100259, 39, 89
04/08/2022 02:47:53, 108, 20.18, 100259, 39, 89
04/08/2022 02:47:55, 107, 20.18, 100259, 39, 89
04/08/2022 02:47:56, 107, 20.18, 100263, 39, 88
04/08/2022 02:47:57, 107, 20.18, 100259, 39, 89
04/08/2022 02:47:58, 107, 20.18, 100262, 39, 88
04/08/2022 02:48:00, 107, 20.18, 100262, 39, 88
04/08/2022 02:48:01, 106, 20.18, 100261, 39, 88
04/08/2022 02:48:02, 106, 20.18, 100260, 39, 89
04/08/2022 02:48:04, 106, 20.18, 100261, 39, 88
04/08/2022 02:48:05, 106, 20.18, 100259, 39, 89
04/08/2022 02:48:06, 106, 20.17, 100261, 39, 88
04/08/2022 02:48:08, 105, 20.18, 100261, 39, 88
04/08/2022 02:48:09, 105, 20.18, 100262, 39, 88
04/08/2022 02:48:10, 105, 20.18, 100265, 39, 88
04/08/2022 02:48:11, 105, 20.18, 100263, 39, 88
04/08/2022 02:48:13, 105, 20.18, 100265, 39, 88
04/08/2022 02:48:14, 105, 20.18, 100263, 39, 88
04/08/2022 02:48:15, 105, 20.18, 100263, 39, 88
04/08/2022 02:48:17, 105, 20.18, 100261, 39, 88
04/08/2022 02:48:18, 105, 20.18, 100263, 39, 88
04/08/2022 02:48:19, 105, 20.18, 100263, 39, 88
04/08/2022 02:48:20, 105, 20.18, 100266, 39, 88
04/08/2022 02:48:22, 105, 20.18, 100263, 39, 88
04/08/2022 02:48:23, 105, 20.17, 100261, 39, 88
04/08/2022 02:48:24, 105, 20.18, 100263, 39, 88
04/08/2022 02:48:26, 105, 20.17, 100263, 39, 88
04/08/2022 02:48:27, 105, 20.17, 100265, 39, 88
04/08/2022 02:48:28, 105, 20.17, 100266, 39, 88
04/08/2022 02:48:29, 105, 20.17, 100266, 39, 88
04/08/2022 02:48:31, 105, 20.17, 100263, 39, 88
04/08/2022 02:48:32, 106, 20.17, 100265, 39, 88
04/08/2022 02:48:33, 106, 20.17, 100263, 39, 88
04/08/2022 02:48:35, 106, 20.17, 100262, 39, 88
04/08/2022 02:48:36, 106, 20.17, 100265, 39, 88
04/08/2022 02:48:37, 106, 20.17, 100264, 39, 88
04/08/2022 02:48:38, 106, 20.17, 100263, 39, 88
04/08/2022 02:48:40, 107, 20.17, 100266, 39, 88
04/08/2022 02:48:41, 107, 20.17, 100267, 39, 88
04/08/2022 02:48:42, 107, 20.18, 100265, 39, 88
04/08/2022 02:48:44, 107, 20.17, 100266, 39, 88
04/08/2022 02:48:45, 107, 20.17, 100266, 39, 88
04/08/2022 02:48:46, 107, 20.17, 100266, 39, 88
04/08/2022 02:48:47, 107, 20.17, 100268, 39, 88
04/08/2022 02:48:49, 106, 20.17, 100269, 39, 88
04/08/2022 02:48:50, 106, 20.17, 100267, 39, 88
04/08/2022 02:48:51, 106, 20.17, 100269, 39, 88
04/08/2022 02:48:53, 106, 20.18, 100270, 39, 88
04/08/2022 02:48:54, 106, 20.17, 100270, 39, 88
04/08/2022 02:48:55, 106, 20.17, 100271, 39, 88
04/08/2022 02:48:56, 106, 20.17, 100267, 39, 88
04/08/2022 02:48:58, 106, 20.17, 100271, 39, 88
04/08/2022 02:48:59, 105, 20.17, 100270, 39, 88
04/08/2022 02:49:00, 105, 20.18, 100269, 39, 88
04/08/2022 02:49:02, 105, 20.17, 100268, 39, 88
04/08/2022 02:49:03, 105, 20.17, 100268, 39, 88
04/08/2022 02:49:04, 105, 20.17, 100269, 39, 88
04/08/2022 02:49:05, 105, 20.17, 100268, 39, 88
04/08/2022 02:49:07, 105, 20.17, 100269, 39, 88
04/08/2022 02:49:08, 105, 20.17, 100267, 39, 88
04/08/2022 02:49:09, 105, 20.17, 100265, 39, 88
04/08/2022 02:49:11, 105, 20.18, 100268, 39, 88
04/08/2022 02:49:12, 105, 20.17, 100268, 39, 88
04/08/2022 02:49:13, 105, 20.17, 100269, 39, 88
04/08/2022 02:49:14, 105, 20.17, 100268, 39, 88
04/08/2022 02:49:16, 105, 20.17, 100267, 39, 88
04/08/2022 02:49:17, 105, 20.18, 100271, 39, 88
04/08/2022 02:49:18, 105, 20.17, 100268, 39, 88
04/08/2022 02:49:20, 105, 20.17, 100267, 39, 88
04/08/2022 02:49:21, 105, 20.17, 100269, 39, 88
04/08/2022 02:49:22, 105, 20.17, 100269, 39, 88
04/08/2022 02:49:23, 105, 20.18, 100269, 39, 88
04/08/2022 02:49:25, 106, 20.17, 100271, 39, 88
04/08/2022 02:49:26, 106, 20.17, 100270, 39, 88
04/08/2022 02:49:27, 106, 20.17, 100272, 39, 88
04/08/2022 02:49:29, 106, 20.17, 100270, 39, 88
04/08/2022 02:49:30, 106, 20.17, 100271, 39, 88
04/08/2022 02:49:31, 107, 20.17, 100269, 39, 88
04/08/2022 02:49:32, 107, 20.17, 100270, 39, 88
04/08/2022 02:49:34, 107, 20.17, 100272, 39, 88
04/08/2022 02:49:35, 107, 20.17, 100273, 39, 87
04/08/2022 02:49:36, 107, 20.17, 100271, 39, 88
04/08/2022 02:49:38, 108, 20.17, 100273, 39, 87
04/08/2022 02:49:39, 108, 20.17, 100272, 39, 87
04/08/2022 02:49:40, 108, 20.17, 100274, 39, 87
04/08/2022 02:49:41, 108, 20.17, 100271, 39, 88
04/08/2022 02:49:43, 108, 20.17, 100275, 39, 87
04/08/2022 02:49:44, 108, 20.17, 100273, 39, 87
04/08/2022 02:49:45, 109, 20.17, 100272, 39, 87
04/08/2022 02:49:47, 109, 20.17, 100273, 39, 87
04/08/2022 02:49:48, 109, 20.17, 100273, 39, 87
04/08/2022 02:49:49, 109, 20.17, 100272, 39, 88
04/08/2022 02:49:50, 109, 20.17, 100275, 39, 87
04/08/2022 02:49:52, 109, 20.17, 100274, 39, 87
04/08/2022 02:49:53, 109, 20.16, 100273, 39, 87
04/08/2022 02:49:54, 109, 20.17, 100273, 39, 87
04/08/2022 02:49:56, 109, 20.17, 100274, 39, 87
04/08/2022 02:49:57, 109, 20.17, 100275, 39, 87
04/08/2022 02:49:58, 109, 20.17, 100276, 39, 87
04/08/2022 02:49:59, 109, 20.16, 100272, 39, 88
04/08/2022 02:50:01, 109, 20.17, 100274, 39, 87
04/08/2022 02:50:02, 109, 20.17, 100275, 39, 87
04/08/2022 02:50:03, 109, 20.17, 100275, 39, 87
04/08/2022 02:50:05, 109, 20.17, 100273, 39, 87
04/08/2022 02:50:06, 109, 20.16, 100274, 39, 87
04/08/2022 02:50:07, 109, 20.17, 100274, 39, 87
04/08/2022 02:50:08, 109, 20.16, 100275, 39, 87
04/08/2022 02:50:10, 109, 20.17, 100276, 39, 87
04/08/2022 02:50:11, 109, 20.17, 100274, 39, 87
04/08/2022 02:50:12, 109, 20.16, 100275, 39, 87
04/08/2022 02:50:14, 108, 20.17, 100278, 39, 87
04/08/2022 02:50:15, 108, 20.16, 100275, 39, 87
04/08/2022 02:50:16, 108, 20.16, 100275, 39, 87
04/08/2022 02:50:18, 108, 20.16, 100274, 39, 87
04/08/2022 02:50:19, 108, 20.16, 100280, 39, 87
04/08/2022 02:50:20, 108, 20.17, 100277, 39, 87
04/08/2022 02:50:21, 107, 20.17, 100278, 39, 87
04/08/2022 02:50:23, 107, 20.16, 100275, 39, 87
04/08/2022 02:50:24, 107, 20.17, 100274, 39, 87
04/08/2022 02:50:25, 107, 20.17, 100276, 39, 87
04/08/2022 02:50:27, 107, 20.16, 100274, 39, 87
04/08/2022 02:50:28, 107, 20.17, 100274, 39, 87
04/08/2022 02:50:29, 107, 20.16, 100278, 39, 87
04/08/2022 02:50:30, 107, 20.17, 100280, 39, 87
04/08/2022 02:50:32, 107, 20.16, 100278, 39, 87
04/08/2022 02:50:33, 107, 20.17, 100279, 39, 87
04/08/2022 02:50:34, 107, 20.17, 100278, 39, 87
04/08/2022 02:50:36, 107, 20.17, 100276, 39, 87
04/08/2022 02:50:37, 107, 20.17, 100277, 39, 87
04/08/2022 02:50:38, 107, 20.17, 100281, 39, 87
04/08/2022 02:50:39, 107, 20.16, 100279, 39, 87
04/08/2022 02:50:41, 107, 20.16, 100279, 39, 87
04/08/2022 02:50:42, 107, 20.16, 100277, 39, 87
04/08/2022 02:50:43, 107, 20.16, 100275, 39, 87
04/08/2022 02:50:45, 107, 20.16, 100278, 39, 87
04/08/2022 02:50:46, 107, 20.16, 100278, 39, 87
04/08/2022 02:50:47, 108, 20.16, 100279, 39, 87
04/08/2022 02:50:48, 108, 20.16, 100282, 39, 87
04/08/2022 02:50:50, 108, 20.17, 100279, 39, 87
04/08/2022 02:50:51, 108, 20.16, 100279, 39, 87
04/08/2022 02:50:52, 108, 20.16, 100275, 39, 87
04/08/2022 02:50:54, 108, 20.16, 100276, 39, 87
04/08/2022 02:50:55, 108, 20.16, 100279, 39, 87
04/08/2022 02:50:56, 108, 20.16, 100278, 39, 87
04/08/2022 02:50:57, 108, 20.16, 100279, 39, 87
04/08/2022 02:50:59, 108, 20.17, 100282, 39, 87
04/08/2022 02:51:00, 108, 20.16, 100279, 39, 87
04/08/2022 02:51:01, 108, 20.17, 100277, 39, 87
04/08/2022 02:51:03, 108, 20.17, 100281, 39, 87
04/08/2022 02:51:04, 108, 20.17, 100279, 39, 87
04/08/2022 02:51:05, 108, 20.15, 100280, 39, 87
04/08/2022 02:51:06, 107, 20.16, 100281, 39, 87
04/08/2022 02:51:08, 107, 20.16, 100282, 39, 87
04/08/2022 02:51:09, 107, 20.17, 100283, 39, 87
04/08/2022 02:51:10, 107, 20.17, 100280, 39, 87
04/08/2022 02:51:12, 107, 20.17, 100283, 39, 87
04/08/2022 02:51:13, 106, 20.17, 100280, 39, 87
04/08/2022 02:51:14, 106, 20.17, 100281, 39, 87
04/08/2022 02:51:15, 105, 20.17, 100281, 39, 87
04/08/2022 02:51:17, 105, 20.17, 100280, 39, 87
04/08/2022 02:51:18, 105, 20.17, 100280, 39, 87
04/08/2022 02:51:19, 104, 20.17, 100283, 39, 87
04/08/2022 02:51:21, 104, 20.17, 100281, 39, 87
04/08/2022 02:51:22, 103, 20.17, 100280, 39, 87
04/08/2022 02:51:23, 103, 20.17, 100281, 39, 87
04/08/2022 02:51:24, 102, 20.17, 100282, 39, 87
04/08/2022 02:51:26, 102, 20.17, 100282, 39, 87
04/08/2022 02:51:27, 102, 20.17, 100280, 39, 87
04/08/2022 02:51:28, 101, 20.17, 100280, 39, 87
04/08/2022 02:51:30, 101, 20.17, 100280, 39, 87
04/08/2022 02:51:31, 101, 20.17, 100282, 39, 87
04/08/2022 02:51:32, 101, 20.17, 100284, 39, 87
04/08/2022 02:51:33, 101, 20.17, 100278, 39, 87
04/08/2022 02:51:35, 100, 20.16, 100280, 39, 87
04/08/2022 02:51:36, 100, 20.17, 100281, 39, 87
04/08/2022 02:51:37, 100, 20.17, 100281, 39, 87
04/08/2022 02:51:39, 100, 20.17, 100279, 39, 87
04/08/2022 02:51:40, 100, 20.16, 100280, 39, 87
04/08/2022 02:51:41, 100, 20.17, 100279, 39, 87
04/08/2022 02:51:42, 100, 20.17, 100280, 39, 87
04/08/2022 02:51:44, 100, 20.17, 100281, 39, 87
04/08/2022 02:51:45, 100, 20.17, 100277, 39, 87
04/08/2022 02:51:46, 100, 20.16, 100280, 39, 87
04/08/2022 02:51:48, 100, 20.16, 100279, 39, 87
04/08/2022 02:51:49, 100, 20.16, 100278, 39, 87
04/08/2022 02:51:50, 100, 20.17, 100282, 39, 87
04/08/2022 02:51:51, 101, 20.17, 100282, 39, 87
04/08/2022 02:51:53, 101, 20.16, 100281, 39, 87
04/08/2022 02:51:54, 101, 20.16, 100281, 39, 87
04/08/2022 02:51:55, 101, 20.16, 100280, 39, 87
04/08/2022 02:51:57, 102, 20.16, 100277, 39, 87
04/08/2022 02:51:58, 102, 20.15, 100278, 39, 87
04/08/2022 02:51:59, 102, 20.16, 100279, 39, 87
04/08/2022 02:52:00, 102, 20.16, 100282, 39, 87
04/08/2022 02:52:02, 102, 20.16, 100282, 39, 87
04/08/2022 02:52:03, 103, 20.16, 100281, 39, 87
04/08/2022 02:52:04, 103, 20.16, 100280, 39, 87
04/08/2022 02:52:06, 103, 20.16, 100279, 39, 87
04/08/2022 02:52:07, 103, 20.16, 100277, 39, 87
04/08/2022 02:52:08, 103, 20.16, 100279, 39, 87
04/08/2022 02:52:09, 104, 20.16, 100282, 39, 87
04/08/2022 02:52:11, 104, 20.16, 100278, 39, 87
04/08/2022 02:52:12, 104, 20.16, 100281, 39, 87
04/08/2022 02:52:13, 103, 20.16, 100278, 39, 87
04/08/2022 02:52:15, 103, 20.16, 100282, 39, 87
04/08/2022 02:52:16, 103, 20.17, 100280, 39, 87
04/08/2022 02:52:17, 103, 20.16, 100282, 39, 87
04/08/2022 02:52:18, 103, 20.16, 100285, 39, 86
04/08/2022 02:52:20, 102, 20.16, 100283, 39, 87
04/08/2022 02:52:21, 102, 20.16, 100282, 39, 87
04/08/2022 02:52:22, 102, 20.16, 100280, 39, 87
04/08/2022 02:52:24, 102, 20.16, 100278, 39, 87
04/08/2022 02:52:25, 102, 20.16, 100283, 39, 87
04/08/2022 02:52:26, 101, 20.16, 100282, 39, 87
04/08/2022 02:52:27, 101, 20.16, 100282, 39, 87
04/08/2022 02:52:29, 101, 20.16, 100282, 39, 87
04/08/2022 02:52:30, 101, 20.16, 100282, 39, 87
04/08/2022 02:52:31, 101, 20.16, 100282, 39, 87
04/08/2022 02:52:33, 101, 20.16, 100283, 39, 87
04/08/2022 02:52:34, 101, 20.16, 100283, 39, 87
04/08/2022 02:52:36, 101, 20.17, 100283, 39, 87
04/08/2022 02:52:37, 101, 20.16, 100281, 39, 87
04/08/2022 02:52:38, 101, 20.16, 100281, 39, 87
04/08/2022 02:52:40, 101, 20.16, 100281, 39, 87
04/08/2022 02:52:41, 102, 20.16, 100283, 39, 87
04/08/2022 02:52:42, 102, 20.16, 100285, 39, 86
04/08/2022 02:52:43, 102, 20.16, 100279, 39, 87
04/08/2022 02:52:45, 102, 20.16, 100281, 39, 87
04/08/2022 02:52:46, 103, 20.16, 100284, 39, 86
04/08/2022 02:52:47, 103, 20.16, 100283, 39, 87
04/08/2022 02:52:49, 103, 20.16, 100284, 39, 87
04/08/2022 02:52:50, 103, 20.16, 100282, 39, 87
04/08/2022 02:52:51, 103, 20.16, 100287, 39, 86
04/08/2022 02:52:52, 104, 20.16, 100284, 39, 87
04/08/2022 02:52:54, 104, 20.15, 100282, 39, 87
04/08/2022 02:52:55, 104, 20.15, 100282, 39, 87
04/08/2022 02:52:56, 104, 20.16, 100281, 39, 87
04/08/2022 02:52:58, 104, 20.15, 100283, 39, 87
04/08/2022 02:52:59, 105, 20.16, 100286, 39, 86
04/08/2022 02:53:00, 105, 20.16, 100286, 39, 86
04/08/2022 02:53:02, 105, 20.15, 100285, 39, 86
04/08/2022 02:53:03, 105, 20.15, 100284, 39, 86
04/08/2022 02:53:04, 105, 20.15, 100284, 39, 86
04/08/2022 02:53:05, 105, 20.15, 100282, 39, 87
04/08/2022 02:53:07, 105, 20.15, 100281, 39, 87
04/08/2022 02:53:08, 105, 20.14, 100283, 39, 87
04/08/2022 02:53:09, 105, 20.15, 100282, 39, 87
04/08/2022 02:53:11, 105, 20.15, 100284, 39, 87
04/08/2022 02:53:12, 105, 20.15, 100283, 39, 87
04/08/2022 02:53:13, 105, 20.15, 100282, 39, 87
04/08/2022 02:53:14, 105, 20.15, 100284, 39, 87
04/08/2022 02:53:16, 105, 20.15, 100282, 39, 87
04/08/2022 02:53:17, 105, 20.15, 100282, 39, 87
04/08/2022 02:53:18, 105, 20.15, 100282, 39, 87
04/08/2022 02:53:20, 105, 20.15, 100283, 39, 87
04/08/2022 02:53:21, 105, 20.15, 100282, 39, 87
04/08/2022 02:53:22, 105, 20.15, 100283, 39, 87
04/08/2022 02:53:23, 105, 20.15, 100287, 39, 86
04/08/2022 02:53:25, 106, 20.15, 100286, 39, 86
04/08/2022 02:53:26, 106, 20.15, 100284, 39, 86
04/08/2022 02:53:27, 106, 20.14, 100283, 39, 87
04/08/2022 02:53:29, 106, 20.15, 100286, 39, 86
04/08/2022 02:53:30, 106, 20.15, 100286, 39, 86
04/08/2022 02:53:31, 107, 20.15, 100284, 39, 86
04/08/2022 02:53:32, 107, 20.15, 100285, 39, 86
04/08/2022 02:53:34, 107, 20.15, 100283, 39, 87
04/08/2022 02:53:35, 107, 20.15, 100285, 39, 86
04/08/2022 02:53:36, 107, 20.15, 100285, 39, 86
04/08/2022 02:53:38, 107, 20.15, 100286, 39, 87
04/08/2022 02:53:39, 107, 20.15, 100283, 39, 87
04/08/2022 02:53:40, 107, 20.15, 100285, 39, 86
04/08/2022 02:53:41, 107, 20.15, 100286, 39, 86
04/08/2022 02:53:43, 107, 20.15, 100288, 39, 86
04/08/2022 02:53:44, 107, 20.15, 100285, 39, 86
04/08/2022 02:53:45, 107, 20.15, 100283, 39, 87
04/08/2022 02:53:47, 107, 20.15, 100284, 39, 86
04/08/2022 02:53:48, 107, 20.15, 100282, 39, 87
04/08/2022 02:53:49, 107, 20.15, 100283, 39, 87
04/08/2022 02:53:50, 107, 20.15, 100286, 39, 86
04/08/2022 02:53:52, 107, 20.15, 100287, 39, 86
04/08/2022 02:53:53, 107, 20.15, 100285, 39, 86
04/08/2022 02:53:54, 107, 20.15, 100286, 39, 86
04/08/2022 02:53:56, 107, 20.15, 100284, 39, 86
04/08/2022 02:53:57, 107, 20.15, 100288, 39, 86
04/08/2022 02:53:58, 107, 20.15, 100288, 39, 86
04/08/2022 02:53:59, 107, 20.15, 100286, 39, 86
04/08/2022 02:54:01, 107, 20.15, 100286, 39, 86
04/08/2022 02:54:02, 107, 20.14, 100286, 39, 86
04/08/2022 02:54:03, 107, 20.14, 100284, 39, 86
04/08/2022 02:54:05, 107, 20.15, 100285, 39, 86
04/08/2022 02:54:06, 108, 20.14, 100283, 39, 87
04/08/2022 02:54:07, 108, 20.15, 100284, 39, 86
04/08/2022 02:54:08, 108, 20.14, 100285, 39, 86
04/08/2022 02:54:10, 108, 20.15, 100285, 39, 86
04/08/2022 02:54:11, 108, 20.15, 100286, 39, 86
04/08/2022 02:54:12, 108, 20.15, 100287, 39, 86
04/08/2022 02:54:14, 109, 20.14, 100285, 39, 86
04/08/2022 02:54:15, 109, 20.15, 100285, 39, 86
04/08/2022 02:54:16, 109, 20.14, 100286, 39, 86
04/08/2022 02:54:17, 109, 20.14, 100284, 39, 86
04/08/2022 02:54:19, 109, 20.14, 100286, 39, 86
04/08/2022 02:54:20, 109, 20.15, 100287, 39, 86
04/08/2022 02:54:21, 109, 20.14, 100287, 39, 86
04/08/2022 02:54:23, 109, 20.14, 100286, 39, 86
04/08/2022 02:54:24, 109, 20.14, 100283, 39, 87
04/08/2022 02:54:25, 109, 20.14, 100286, 39, 86
04/08/2022 02:54:26, 108, 20.14, 100282, 39, 87
04/08/2022 02:54:28, 108, 20.14, 100287, 39, 86
04/08/2022 02:54:29, 108, 20.14, 100286, 39, 86
04/08/2022 02:54:30, 108, 20.14, 100286, 39, 86
04/08/2022 02:54:32, 108, 20.14, 100285, 39, 86
04/08/2022 02:54:33, 108, 20.14, 100284, 39, 86
04/08/2022 02:54:34, 107, 20.14, 100288, 39, 86
04/08/2022 02:54:35, 107, 20.13, 100284, 39, 87
04/08/2022 02:54:37, 107, 20.14, 100289, 39, 86
04/08/2022 02:54:38, 107, 20.14, 100287, 39, 86
04/08/2022 02:54:39, 107, 20.14, 100286, 39, 86
04/08/2022 02:54:41, 107, 20.13, 100284, 39, 86
04/08/2022 02:54:42, 106, 20.13, 100284, 39, 86
04/08/2022 02:54:43, 106, 20.13, 100285, 39, 86
04/08/2022 02:54:44, 106, 20.13, 100285, 39, 86
04/08/2022 02:54:46, 106, 20.13, 100285, 39, 86
04/08/2022 02:54:47, 106, 20.13, 100285, 39, 86
04/08/2022 02:54:48, 105, 20.13, 100287, 39, 86
04/08/2022 02:54:50, 105, 20.13, 100287, 39, 86
04/08/2022 02:54:51, 105, 20.13, 100287, 39, 86
04/08/2022 02:54:52, 105, 20.13, 100288, 39, 86
04/08/2022 02:54:53, 105, 20.14, 100286, 39, 86
04/08/2022 02:54:55, 105, 20.13, 100285, 39, 86
04/08/2022 02:54:56, 105, 20.13, 100286, 39, 86
04/08/2022 02:54:57, 105, 20.13, 100284, 39, 87
04/08/2022 02:54:59, 105, 20.13, 100286, 39, 86
04/08/2022 02:55:00, 105, 20.13, 100286, 39, 86
04/08/2022 02:55:01, 105, 20.13, 100290, 39, 86
04/08/2022 02:55:02, 106, 20.13, 100288, 39, 86
04/08/2022 02:55:04, 106, 20.13, 100286, 39, 86
04/08/2022 02:55:05, 106, 20.13, 100288, 39, 86
04/08/2022 02:55:06, 106, 20.12, 100285, 39, 86
04/08/2022 02:55:08, 106, 20.13, 100287, 39, 86
04/08/2022 02:55:09, 106, 20.13, 100287, 39, 86
04/08/2022 02:55:10, 107, 20.13, 100288, 39, 86
04/08/2022 02:55:11, 107, 20.13, 100289, 39, 86
04/08/2022 02:55:13, 107, 20.13, 100290, 39, 86
04/08/2022 02:55:14, 107, 20.12, 100288, 39, 86
04/08/2022 02:55:15, 107, 20.13, 100287, 39, 86
04/08/2022 02:55:17, 107, 20.12, 100288, 39, 86
04/08/2022 02:55:18, 107, 20.13, 100291, 39, 86
04/08/2022 02:55:19, 107, 20.12, 100290, 39, 86
04/08/2022 02:55:21, 107, 20.12, 100291, 39, 86
04/08/2022 02:55:22, 107, 20.12, 100289, 39, 86
04/08/2022 02:55:23, 107, 20.12, 100289, 39, 86
04/08/2022 02:55:24, 107, 20.12, 100290, 39, 86
04/08/2022 02:55:26, 107, 20.12, 100288, 39, 86
04/08/2022 02:55:27, 107, 20.12, 100288, 39, 86
04/08/2022 02:55:28, 107, 20.12, 100290, 39, 86
04/08/2022 02:55:30, 106, 20.12, 100291, 39, 86
04/08/2022 02:55:31, 106, 20.11, 100289, 39, 86
04/08/2022 02:55:32, 106, 20.12, 100291, 39, 86
04/08/2022 02:55:33, 106, 20.11, 100289, 39, 86
04/08/2022 02:55:35, 106, 20.12, 100290, 39, 86
04/08/2022 02:55:36, 105, 20.12, 100289, 39, 86
04/08/2022 02:55:37, 105, 20.12, 100290, 39, 86
04/08/2022 02:55:39, 105, 20.12, 100289, 39, 86
04/08/2022 02:55:40, 105, 20.12, 100290, 39, 86
04/08/2022 02:55:41, 105, 20.12, 100290, 39, 86
04/08/2022 02:55:42, 105, 20.11, 100290, 39, 86
04/08/2022 02:55:44, 105, 20.12, 100291, 39, 86
04/08/2022 02:55:45, 105, 20.12, 100290, 39, 86
04/08/2022 02:55:46, 105, 20.12, 100291, 39, 86
04/08/2022 02:55:48, 105, 20.12, 100291, 39, 86
04/08/2022 02:55:49, 105, 20.12, 100290, 39, 86
04/08/2022 02:55:50, 105, 20.11, 100291, 39, 86
04/08/2022 02:55:51, 105, 20.12, 100293, 39, 86
04/08/2022 02:55:53, 105, 20.12, 100291, 39, 86
04/08/2022 02:55:54, 105, 20.12, 100292, 39, 86
04/08/2022 02:55:55, 105, 20.11, 100294, 39, 86
04/08/2022 02:55:57, 105, 20.11, 100290, 39, 86
04/08/2022 02:55:58, 105, 20.11, 100290, 39, 86
04/08/2022 02:55:59, 105, 20.12, 100291, 39, 86
04/08/2022 02:56:00, 106, 20.11, 100290, 39, 86
04/08/2022 02:56:02, 106, 20.11, 100289, 39, 86
04/08/2022 02:56:03, 106, 20.11, 100288, 39, 86
04/08/2022 02:56:04, 106, 20.11, 100291, 39, 86
04/08/2022 02:56:06, 106, 20.11, 100289, 39, 86
04/08/2022 02:56:07, 107, 20.11, 100291, 39, 86
04/08/2022 02:56:08, 107, 20.11, 100290, 39, 86
04/08/2022 02:56:09, 107, 20.11, 100292, 39, 86
04/08/2022 02:56:11, 107, 20.11, 100293, 39, 86
04/08/2022 02:56:12, 107, 20.11, 100289, 39, 86
04/08/2022 02:56:13, 108, 20.11, 100290, 39, 86
04/08/2022 02:56:15, 108, 20.11, 100290, 39, 86
04/08/2022 02:56:16, 108, 20.11, 100290, 39, 86
04/08/2022 02:56:17, 108, 20.11, 100290, 39, 86
04/08/2022 02:56:18, 108, 20.11, 100291, 39, 86
04/08/2022 02:56:20, 108, 20.11, 100292, 39, 86
04/08/2022 02:56:21, 109, 20.11, 100291, 39, 86
04/08/2022 02:56:22, 109, 20.11, 100293, 39, 86
04/08/2022 02:56:24, 109, 20.11, 100289, 39, 86
04/08/2022 02:56:25, 109, 20.11, 100293, 39, 86
04/08/2022 02:56:26, 109, 20.11, 100290, 39, 86
04/08/2022 02:56:27, 109, 20.11, 100293, 39, 86
04/08/2022 02:56:29, 108, 20.11, 100295, 39, 86
04/08/2022 02:56:30, 108, 20.11, 100291, 39, 86
04/08/2022 02:56:31, 108, 20.11, 100289, 39, 86
04/08/2022 02:56:33, 108, 20.10, 100290, 39, 86
04/08/2022 02:56:34, 108, 20.11, 100293, 39, 86
04/08/2022 02:56:35, 108, 20.11, 100294, 39, 86
04/08/2022 02:56:36, 107, 20.11, 100291, 39, 86
04/08/2022 02:56:38, 107, 20.11, 100293, 39, 86
04/08/2022 02:56:39, 107, 20.11, 100291, 39, 86
04/08/2022 02:56:40, 107, 20.11, 100292, 39, 86
04/08/2022 02:56:42, 107, 20.10, 100290, 39, 86
04/08/2022 02:56:43, 107, 20.11, 100292, 39, 86
04/08/2022 02:56:44, 107, 20.11, 100292, 39, 86
04/08/2022 02:56:45, 107, 20.11, 100293, 39, 86
04/08/2022 02:56:47, 107, 20.11, 100292, 39, 86
04/08/2022 02:56:48, 107, 20.10, 100290, 39, 86
04/08/2022 02:56:49, 107, 20.11, 100292, 39, 86
04/08/2022 02:56:51, 107, 20.10, 100290, 39, 86
04/08/2022 02:56:52, 107, 20.11, 100292, 39, 86
04/08/2022 02:56:53, 107, 20.10, 100292, 39, 86
04/08/2022 02:56:54, 107, 20.10, 100294, 39, 86
04/08/2022 02:56:56, 107, 20.10, 100290, 39, 86
04/08/2022 02:56:57, 108, 20.10, 100292, 39, 86
04/08/2022 02:56:58, 108, 20.10, 100295, 39, 86
04/08/2022 02:57:00, 108, 20.10, 100293, 39, 86
04/08/2022 02:57:01, 108, 20.10, 100293, 39, 86
04/08/2022 02:57:02, 108, 20.10, 100289, 39, 86
04/08/2022 02:57:03, 108, 20.10, 100292, 39, 86
04/08/2022 02:57:05, 109, 20.10, 100292, 39, 86
04/08/2022 02:57:06, 109, 20.10, 100293, 39, 86
04/08/2022 02:57:07, 109, 20.10, 100295, 39, 86
04/08/2022 02:57:09, 109, 20.10, 100292, 39, 86
04/08/2022 02:57:10, 109, 20.10, 100293, 39, 86
04/08/2022 02:57:11, 109, 20.10, 100293, 39, 86
04/08/2022 02:57:12, 109, 20.10, 100294, 39, 86
04/08/2022 02:57:14, 109, 20.10, 100291, 39, 86
04/08/2022 02:57:15, 109, 20.10, 100292, 39, 86
04/08/2022 02:57:16, 109, 20.10, 100290, 39, 86
04/08/2022 02:57:18, 108, 20.10, 100293, 39, 86
04/08/2022 02:57:19, 108, 20.10, 100293, 39, 86
04/08/2022 02:57:20, 108, 20.10, 100291, 39, 86
04/08/2022 02:57:21, 108, 20.09, 100291, 39, 86
04/08/2022 02:57:23, 108, 20.10, 100292, 39, 86
04/08/2022 02:57:24, 108, 20.10, 100293, 39, 86
04/08/2022 02:57:25, 108, 20.10, 100293, 39, 86
04/08/2022 02:57:27, 107, 20.10, 100292, 39, 86
04/08/2022 02:57:28, 107, 20.09, 100290, 39, 86
04/08/2022 02:57:29, 107, 20.09, 100294, 39, 86
04/08/2022 02:57:31, 107, 20.10, 100291, 39, 86
04/08/2022 02:57:32, 107, 20.10, 100292, 39, 86
04/08/2022 02:57:33, 106, 20.10, 100293, 39, 86
04/08/2022 02:57:34, 106, 20.09, 100293, 39, 86
04/08/2022 02:57:36, 106, 20.10, 100296, 39, 85
04/08/2022 02:57:37, 106, 20.09, 100292, 39, 86
04/08/2022 02:57:38, 106, 20.09, 100292, 39, 86
04/08/2022 02:57:40, 106, 20.10, 100292, 39, 86
04/08/2022 02:57:41, 106, 20.10, 100293, 39, 86
04/08/2022 02:57:42, 106, 20.09, 100292, 39, 86
04/08/2022 02:57:43, 106, 20.10, 100295, 39, 86
04/08/2022 02:57:45, 106, 20.09, 100291, 39, 86
04/08/2022 02:57:46, 106, 20.10, 100295, 39, 86
04/08/2022 02:57:47, 106, 20.09, 100295, 39, 86
04/08/2022 02:57:49, 106, 20.09, 100294, 39, 86
04/08/2022 02:57:50, 106, 20.09, 100296, 39, 86
04/08/2022 02:57:51, 107, 20.10, 100292, 39, 86
04/08/2022 02:57:52, 107, 20.09, 100293, 39, 86
04/08/2022 02:57:54, 107, 20.09, 100296, 39, 86
04/08/2022 02:57:55, 107, 20.09, 100292, 39, 86
04/08/2022 02:57:56, 107, 20.09, 100292, 39, 86
04/08/2022 02:57:58, 108, 20.09, 100291, 39, 86
04/08/2022 02:57:59, 108, 20.09, 100292, 39, 86
04/08/2022 02:58:00, 108, 20.08, 100292, 39, 86
04/08/2022 02:58:01, 108, 20.09, 100294, 39, 86
04/08/2022 02:58:03, 108, 20.09, 100296, 39, 85
04/08/2022 02:58:04, 108, 20.08, 100292, 39, 86
04/08/2022 02:58:05, 109, 20.09, 100294, 39, 86
04/08/2022 02:58:07, 109, 20.09, 100289, 39, 86
04/08/2022 02:58:08, 109, 20.09, 100292, 39, 86
04/08/2022 02:58:09, 108, 20.09, 100291, 39, 86
04/08/2022 02:58:10, 108, 20.09, 100292, 39, 86
04/08/2022 02:58:12, 108, 20.09, 100292, 39, 86
04/08/2022 02:58:13, 108, 20.09, 100293, 39, 86
04/08/2022 02:58:14, 108, 20.10, 100295, 39, 86
04/08/2022 02:58:16, 108, 20.09, 100292, 39, 86
04/08/2022 02:58:17, 108, 20.09, 100294, 39, 86
04/08/2022 02:58:18, 108, 20.09, 100293, 39, 86
04/08/2022 02:58:19, 108, 20.09, 100292, 39, 86
04/08/2022 02:58:21, 108, 20.09, 100295, 39, 86
04/08/2022 02:58:22, 108, 20.09, 100294, 39, 86
04/08/2022 02:58:23, 108, 20.09, 100293, 39, 86
04/08/2022 02:58:25, 108, 20.09, 100295, 39, 86
04/08/2022 02:58:26, 108, 20.09, 100293, 39, 86
04/08/2022 02:58:27, 108, 20.09, 100292, 39, 86
04/08/2022 02:58:28, 108, 20.09, 100296, 39, 85
04/08/2022 02:58:30, 108, 20.09, 100295, 39, 86
04/08/2022 02:58:31, 108, 20.09, 100292, 39, 86
04/08/2022 02:58:32, 108, 20.10, 100292, 39, 86
04/08/2022 02:58:34, 108, 20.09, 100294, 39, 86
04/08/2022 02:58:35, 108, 20.09, 100293, 39, 86
04/08/2022 02:58:36, 108, 20.10, 100293, 39, 86
04/08/2022 02:58:37, 107, 20.09, 100292, 39, 86
04/08/2022 02:58:39, 107, 20.09, 100292, 39, 86
04/08/2022 02:58:40, 107, 20.09, 100292, 39, 86
04/08/2022 02:58:41, 107, 20.09, 100292, 39, 86
04/08/2022 02:58:43, 107, 20.09, 100293, 39, 86
04/08/2022 02:58:44, 106, 20.09, 100294, 39, 86
04/08/2022 02:58:45, 106, 20.09, 100294, 39, 86
04/08/2022 02:58:46, 106, 20.09, 100293, 39, 86
04/08/2022 02:58:48, 106, 20.09, 100292, 39, 86
04/08/2022 02:58:49, 106, 20.09, 100294, 39, 86
04/08/2022 02:58:50, 106, 20.09, 100294, 39, 86
04/08/2022 02:58:52, 105, 20.09, 100291, 39, 86
04/08/2022 02:58:53, 105, 20.09, 100293, 39, 86
04/08/2022 02:58:54, 105, 20.10, 100293, 39, 86
04/08/2022 02:58:55, 105, 20.09, 100293, 39, 86
04/08/2022 02:58:57, 105, 20.09, 100293, 39, 86
04/08/2022 02:58:58, 105, 20.09, 100291, 39, 86
04/08/2022 02:58:59, 105, 20.09, 100295, 39, 86
04/08/2022 02:59:01, 106, 20.09, 100293, 39, 86
04/08/2022 02:59:02, 106, 20.09, 100291, 39, 86
04/08/2022 02:59:03, 106, 20.09, 100292, 39, 86
04/08/2022 02:59:04, 106, 20.09, 100293, 39, 86
04/08/2022 02:59:06, 106, 20.09, 100291, 39, 86
04/08/2022 02:59:07, 107, 20.09, 100295, 39, 86
04/08/2022 02:59:08, 107, 20.09, 100294, 39, 86
04/08/2022 02:59:10, 107, 20.10, 100294, 39, 86
04/08/2022 02:59:11, 107, 20.09, 100291, 39, 86
04/08/2022 02:59:12, 107, 20.09, 100291, 39, 86
04/08/2022 02:59:13, 107, 20.09, 100293, 39, 86
04/08/2022 02:59:15, 107, 20.09, 100295, 39, 86
04/08/2022 02:59:16, 107, 20.09, 100292, 39, 86
04/08/2022 02:59:17, 107, 20.08, 100293, 39, 86
04/08/2022 02:59:19, 107, 20.09, 100297, 39, 85
04/08/2022 02:59:20, 107, 20.09, 100295, 39, 86
04/08/2022 02:59:21, 107, 20.08, 100294, 39, 86
04/08/2022 02:59:22, 107, 20.09, 100295, 39, 86
04/08/2022 02:59:24, 106, 20.09, 100294, 39, 86
04/08/2022 02:59:25, 106, 20.08, 100292, 39, 86
04/08/2022 02:59:26, 106, 20.08, 100294, 39, 86
04/08/2022 02:59:28, 106, 20.08, 100293, 39, 86
04/08/2022 02:59:29, 106, 20.08, 100295, 39, 86
04/08/2022 02:59:30, 105, 20.08, 100292, 39, 86
04/08/2022 02:59:32, 105, 20.08, 100296, 39, 86
04/08/2022 02:59:33, 105, 20.08, 100293, 39, 86
04/08/2022 02:59:34, 105, 20.08, 100293, 39, 86
04/08/2022 02:59:35, 105, 20.08, 100295, 39, 86
04/08/2022 02:59:37, 105, 20.08, 100294, 39, 86
04/08/2022 02:59:38, 105, 20.08, 100294, 39, 86
04/08/2022 02:59:39, 106, 20.08, 100293, 39, 86
04/08/2022 02:59:41, 106, 20.08, 100293, 39, 86
04/08/2022 02:59:42, 106, 20.08, 100295, 39, 86
04/08/2022 02:59:43, 106, 20.08, 100293, 39, 86
04/08/2022 02:59:45, 106, 20.08, 100292, 39, 86
04/08/2022 02:59:46, 107, 20.08, 100297, 39, 85
04/08/2022 02:59:47, 107, 20.08, 100294, 39, 86
04/08/2022 02:59:49, 107, 20.08, 100295, 39, 86
04/08/2022 02:59:50, 106, 20.07, 100291, 39, 86
04/08/2022 02:59:51, 106, 20.08, 100293, 39, 86
04/08/2022 02:59:53, 106, 20.08, 100292, 39, 86
04/08/2022 02:59:54, 106, 20.07, 100292, 39, 86
04/08/2022 02:59:55, 106, 20.07, 100292, 39, 86
04/08/2022 02:59:56, 105, 20.07, 100294, 39, 86
04/08/2022 02:59:58, 105, 20.08, 100293, 39, 86
04/08/2022 02:59:59, 105, 20.07, 100294, 39, 86
04/08/2022 03:00:00, 104, 20.08, 100291, 39, 86
04/08/2022 03:00:02, 104, 20.07, 100295, 39, 86
04/08/2022 03:00:03, 104, 20.07, 100293, 39, 86
04/08/2022 03:00:04, 104, 20.07, 100294, 39, 86
04/08/2022 03:00:05, 103, 20.07, 100293, 39, 86
04/08/2022 03:00:07, 103, 20.07, 100293, 39, 86
04/08/2022 03:00:08, 103, 20.07, 100295, 39, 86
04/08/2022 03:00:09, 103, 20.07, 100292, 39, 86
04/08/2022 03:00:11, 103, 20.07, 100293, 39, 86
04/08/2022 03:00:12, 103, 20.07, 100294, 39, 86
04/08/2022 03:00:13, 103, 20.07, 100293, 39, 86
04/08/2022 03:00:14, 103, 20.07, 100292, 39, 86
04/08/2022 03:00:16, 103, 20.07, 100294, 39, 86
04/08/2022 03:00:17, 103, 20.07, 100294, 39, 86
04/08/2022 03:00:18, 103, 20.08, 100296, 39, 86
04/08/2022 03:00:20, 103, 20.07, 100294, 39, 86
04/08/2022 03:00:21, 103, 20.07, 100295, 39, 86
04/08/2022 03:00:22, 104, 20.07, 100294, 39, 86
04/08/2022 03:00:24, 104, 20.07, 100292, 39, 86
04/08/2022 03:00:25, 104, 20.07, 100292, 39, 86
04/08/2022 03:00:26, 104, 20.07, 100294, 39, 86
04/08/2022 03:00:27, 104, 20.07, 100293, 39, 86
04/08/2022 03:00:29, 104, 20.06, 100293, 39, 86
04/08/2022 03:00:30, 104, 20.07, 100295, 39, 86
04/08/2022 03:00:31, 103, 20.07, 100295, 39, 86
04/08/2022 03:00:33, 103, 20.07, 100292, 39, 86
04/08/2022 03:00:34, 103, 20.07, 100294, 39, 86
04/08/2022 03:00:35, 103, 20.07, 100296, 39, 86
04/08/2022 03:00:36, 102, 20.07, 100294, 39, 86
04/08/2022 03:00:38, 102, 20.07, 100292, 39, 86
04/08/2022 03:00:39, 102, 20.07, 100292, 39, 86
04/08/2022 03:00:40, 102, 20.07, 100295, 39, 86
04/08/2022 03:00:42, 101, 20.07, 100292, 39, 86
04/08/2022 03:00:43, 101, 20.07, 100294, 39, 86
04/08/2022 03:00:44, 101, 20.07, 100294, 39, 86
04/08/2022 03:00:45, 101, 20.07, 100294, 39, 86
04/08/2022 03:00:47, 100, 20.07, 100295, 39, 86
04/08/2022 03:00:48, 100, 20.06, 100292, 39, 86
04/08/2022 03:00:49, 100, 20.06, 100294, 39, 86
04/08/2022 03:00:51, 100, 20.06, 100292, 39, 86
04/08/2022 03:00:52, 100, 20.06, 100290, 39, 86
04/08/2022 03:00:53, 100, 20.07, 100292, 39, 86
04/08/2022 03:00:54, 100, 20.06, 100292, 39, 86
04/08/2022 03:00:56, 100, 20.06, 100295, 39, 86
04/08/2022 03:00:57, 100, 20.07, 100293, 39, 86
04/08/2022 03:00:58, 100, 20.06, 100290, 39, 86
04/08/2022 03:01:00, 100, 20.06, 100293, 39, 86
04/08/2022 03:01:01, 100, 20.06, 100290, 39, 86
04/08/2022 03:01:02, 100, 20.06, 100294, 39, 86
04/08/2022 03:01:03, 100, 20.06, 100289, 39, 86
04/08/2022 03:01:05, 100, 20.07, 100293, 39, 86
04/08/2022 03:01:06, 100, 20.06, 100292, 39, 86
04/08/2022 03:01:07, 100, 20.06, 100293, 39, 86
04/08/2022 03:01:09, 100, 20.06, 100292, 39, 86
04/08/2022 03:01:10, 101, 20.06, 100292, 39, 86
04/08/2022 03:01:11, 101, 20.06, 100293, 39, 86
04/08/2022 03:01:12, 101, 20.06, 100294, 39, 86
04/08/2022 03:01:14, 101, 20.06, 100295, 39, 86
04/08/2022 03:01:15, 102, 20.07, 100294, 39, 86
04/08/2022 03:01:16, 102, 20.06, 100293, 39, 86
04/08/2022 03:01:18, 102, 20.07, 100295, 39, 86
04/08/2022 03:01:19, 102, 20.07, 100292, 39, 86
04/08/2022 03:01:20, 103, 20.07, 100295, 39, 86
04/08/2022 03:01:21, 103, 20.06, 100292, 39, 86
04/08/2022 03:01:23, 103, 20.06, 100293, 39, 86
04/08/2022 03:01:24, 104, 20.07, 100295, 39, 86
04/08/2022 03:01:25, 104, 20.06, 100294, 39, 86
04/08/2022 03:01:27, 105, 20.06, 100294, 39, 86
04/08/2022 03:01:28, 105, 20.07, 100295, 39, 86
04/08/2022 03:01:29, 105, 20.06, 100297, 39, 85
04/08/2022 03:01:30, 106, 20.07, 100294, 39, 86
04/08/2022 03:01:32, 106, 20.07, 100293, 39, 86
04/08/2022 03:01:33, 106, 20.06, 100293, 39, 86
04/08/2022 03:01:34, 106, 20.06, 100295, 39, 86
04/08/2022 03:01:36, 107, 20.06, 100293, 39, 86
04/08/2022 03:01:37, 107, 20.06, 100292, 39, 86
04/08/2022 03:01:38, 107, 20.06, 100294, 39, 86
04/08/2022 03:01:39, 107, 20.06, 100294, 39, 86
04/08/2022 03:01:41, 108, 20.06, 100293, 39, 86
04/08/2022 03:01:42, 108, 20.06, 100296, 39, 86
04/08/2022 03:01:43, 109, 20.06, 100293, 39, 86
04/08/2022 03:01:45, 109, 20.06, 100292, 39, 86
04/08/2022 03:01:46, 110, 20.05, 100295, 39, 86
04/08/2022 03:01:47, 110, 20.06, 100291, 39, 86
04/08/2022 03:01:48, 110, 20.05, 100293, 39, 86
04/08/2022 03:01:50, 111, 20.06, 100292, 39, 86
04/08/2022 03:01:51, 111, 20.05, 100291, 39, 86
04/08/2022 03:01:52, 111, 20.06, 100289, 39, 86
04/08/2022 03:01:54, 111, 20.06, 100294, 39, 86
04/08/2022 03:01:55, 112, 20.05, 100292, 39, 86
04/08/2022 03:01:56, 112, 20.06, 100293, 39, 86
04/08/2022 03:01:57, 112, 20.06, 100296, 39, 86
04/08/2022 03:01:59, 112, 20.06, 100292, 39, 86
04/08/2022 03:02:00, 112, 20.05, 100295, 39, 86
04/08/2022 03:02:01, 112, 20.05, 100292, 39, 86
04/08/2022 03:02:03, 112, 20.05, 100296, 39, 86
04/08/2022 03:02:04, 112, 20.05, 100292, 39, 86
04/08/2022 03:02:05, 112, 20.05, 100294, 39, 86
04/08/2022 03:02:06, 112, 20.04, 100290, 39, 86
04/08/2022 03:02:08, 111, 20.05, 100294, 39, 86
04/08/2022 03:02:09, 111, 20.05, 100291, 39, 86
04/08/2022 03:02:10, 111, 20.05, 100293, 39, 86
04/08/2022 03:02:12, 110, 20.06, 100293, 39, 86
04/08/2022 03:02:13, 110, 20.05, 100293, 39, 86
04/08/2022 03:02:14, 109, 20.05, 100295, 39, 86
04/08/2022 03:02:15, 109, 20.05, 100290, 39, 86
04/08/2022 03:02:17, 109, 20.05, 100293, 39, 86
04/08/2022 03:02:18, 108, 20.05, 100291, 39, 86
04/08/2022 03:02:19, 108, 20.05, 100292, 39, 86
04/08/2022 03:02:21, 107, 20.05, 100291, 39, 86
04/08/2022 03:02:22, 107, 20.05, 100292, 39, 86
04/08/2022 03:02:23, 106, 20.05, 100292, 39, 86
04/08/2022 03:02:24, 106, 20.05, 100295, 39, 86
04/08/2022 03:02:26, 105, 20.05, 100291, 39, 86
04/08/2022 03:02:27, 105, 20.05, 100293, 39, 86
04/08/2022 03:02:28, 104, 20.05, 100290, 39, 86
04/08/2022 03:02:30, 104, 20.05, 100292, 39, 86
04/08/2022 03:02:31, 104, 20.05, 100292, 39, 86
04/08/2022 03:02:32, 104, 20.05, 100291, 39, 86
04/08/2022 03:02:34, 103, 20.05, 100290, 39, 86
04/08/2022 03:02:35, 103, 20.04, 100289, 39, 86
04/08/2022 03:02:36, 103, 20.05, 100290, 39, 86
04/08/2022 03:02:37, 103, 20.05, 100289, 39, 86
04/08/2022 03:02:39, 103, 20.05, 100292, 39, 86
04/08/2022 03:02:40, 103, 20.04, 100288, 39, 86
04/08/2022 03:02:41, 103, 20.05, 100291, 39, 86
04/08/2022 03:02:43, 103, 20.04, 100292, 39, 86
04/08/2022 03:02:44, 103, 20.05, 100291, 39, 86
04/08/2022 03:02:45, 103, 20.04, 100292, 39, 86
04/08/2022 03:02:46, 103, 20.04, 100293, 39, 86
04/08/2022 03:02:48, 103, 20.04, 100293, 39, 86
04/08/2022 03:02:49, 103, 20.05, 100292, 39, 86
04/08/2022 03:02:50, 104, 20.05, 100294, 39, 86
04/08/2022 03:02:52, 104, 20.05, 100292, 39, 86
04/08/2022 03:02:53, 104, 20.05, 100293, 39, 86
04/08/2022 03:02:54, 104, 20.05, 100292, 39, 86
04/08/2022 03:02:55, 104, 20.04, 100293, 39, 86
04/08/2022 03:02:57, 104, 20.04, 100292, 39, 86
04/08/2022 03:02:58, 104, 20.04, 100292, 39, 86
04/08/2022 03:02:59, 104, 20.05, 100293, 39, 86
04/08/2022 03:03:01, 104, 20.04, 100290, 39, 86
04/08/2022 03:03:02, 104, 20.04, 100292, 39, 86
04/08/2022 03:03:03, 104, 20.04, 100292, 39, 86
04/08/2022 03:03:04, 104, 20.05, 100292, 39, 86
04/08/2022 03:03:06, 103, 20.04, 100289, 39, 86
04/08/2022 03:03:07, 103, 20.04, 100292, 39, 86
04/08/2022 03:03:08, 103, 20.04, 100289, 39, 86
04/08/2022 03:03:10, 103, 20.04, 100290, 39, 86
04/08/2022 03:03:11, 103, 20.04, 100290, 39, 86
04/08/2022 03:03:12, 103, 20.04, 100292, 39, 86
04/08/2022 03:03:13, 103, 20.04, 100293, 39, 86
04/08/2022 03:03:15, 103, 20.04, 100291, 39, 86
04/08/2022 03:03:16, 103, 20.04, 100286, 39, 86
04/08/2022 03:03:17, 103, 20.04, 100290, 39, 86
04/08/2022 03:03:19, 103, 20.04, 100288, 39, 86
04/08/2022 03:03:20, 103, 20.04, 100290, 39, 86
04/08/2022 03:03:21, 104, 20.04, 100290, 39, 86
04/08/2022 03:03:22, 104, 20.04, 100288, 39, 86
04/08/2022 03:03:24, 104, 20.04, 100292, 39, 86
04/08/2022 03:03:25, 104, 20.04, 100290, 39, 86
04/08/2022 03:03:26, 105, 20.04, 100290, 39, 86
04/08/2022 03:03:28, 105, 20.04, 100289, 39, 86
04/08/2022 03:03:29, 105, 20.04, 100288, 39, 86
04/08/2022 03:03:30, 105, 20.04, 100288, 39, 86
04/08/2022 03:03:31, 105, 20.04, 100289, 39, 86
04/08/2022 03:03:33, 106, 20.04, 100289, 39, 86
04/08/2022 03:03:34, 106, 20.04, 100288, 39, 86
04/08/2022 03:03:35, 106, 20.04, 100287, 39, 86
04/08/2022 03:03:37, 106, 20.04, 100287, 39, 86
04/08/2022 03:03:38, 107, 20.03, 100287, 39, 86
04/08/2022 03:03:39, 107, 20.04, 100288, 39, 86
04/08/2022 03:03:40, 107, 20.04, 100287, 39, 86
04/08/2022 03:03:42, 107, 20.04, 100289, 39, 86
04/08/2022 03:03:43, 107, 20.03, 100287, 39, 86
04/08/2022 03:03:44, 107, 20.03, 100286, 39, 86
04/08/2022 03:03:46, 107, 20.03, 100286, 39, 86
04/08/2022 03:03:47, 106, 20.03, 100288, 39, 86
04/08/2022 03:03:48, 106, 20.03, 100285, 39, 86
04/08/2022 03:03:49, 106, 20.03, 100288, 39, 86
04/08/2022 03:03:51, 106, 20.03, 100289, 39, 86
04/08/2022 03:03:52, 105, 20.04, 100285, 39, 86
04/08/2022 03:03:53, 105, 20.03, 100286, 39, 86
04/08/2022 03:03:55, 105, 20.03, 100286, 39, 86
04/08/2022 03:03:56, 105, 20.03, 100287, 39, 86
04/08/2022 03:03:57, 105, 20.03, 100288, 39, 86
04/08/2022 03:03:58, 105, 20.03, 100288, 39, 86
04/08/2022 03:04:00, 105, 20.03, 100288, 39, 86
04/08/2022 03:04:01, 105, 20.03, 100286, 39, 86
04/08/2022 03:04:02, 104, 20.02, 100286, 39, 86
04/08/2022 03:04:04, 104, 20.03, 100287, 39, 86
04/08/2022 03:04:05, 104, 20.02, 100285, 39, 86
04/08/2022 03:04:06, 104, 20.03, 100287, 39, 86
04/08/2022 03:04:07, 104, 20.02, 100288, 39, 86
04/08/2022 03:04:09, 104, 20.02, 100287, 39, 86
04/08/2022 03:04:10, 104, 20.02, 100283, 39, 87
04/08/2022 03:04:11, 104, 20.03, 100286, 39, 86
04/08/2022 03:04:13, 104, 20.03, 100287, 39, 86
04/08/2022 03:04:14, 104, 20.03, 100286, 39, 86
04/08/2022 03:04:15, 104, 20.02, 100285, 39, 86
04/08/2022 03:04:16, 104, 20.03, 100286, 39, 86
04/08/2022 03:04:18, 104, 20.03, 100287, 39, 86
04/08/2022 03:04:19, 104, 20.03, 100286, 39, 86
04/08/2022 03:04:20, 104, 20.03, 100289, 39, 86
04/08/2022 03:04:22, 105, 20.02, 100285, 39, 86
04/08/2022 03:04:23, 105, 20.03, 100285, 39, 86
04/08/2022 03:04:24, 105, 20.03, 100285, 39, 86
04/08/2022 03:04:25, 105, 20.02, 100283, 39, 86
04/08/2022 03:04:27, 105, 20.03, 100287, 39, 86
04/08/2022 03:04:28, 105, 20.03, 100287, 39, 86
04/08/2022 03:04:29, 105, 20.03, 100289, 39, 86
04/08/2022 03:04:31, 105, 20.03, 100285, 39, 86
04/08/2022 03:04:32, 105, 20.03, 100285, 39, 86
04/08/2022 03:04:33, 105, 20.03, 100283, 39, 87
04/08/2022 03:04:34, 105, 20.03, 100285, 39, 86
04/08/2022 03:04:36, 105, 20.03, 100286, 39, 86
04/08/2022 03:04:37, 105, 20.03, 100285, 39, 86
04/08/2022 03:04:38, 105, 20.03, 100284, 39, 87
04/08/2022 03:04:40, 105, 20.03, 100283, 39, 87
04/08/2022 03:04:41, 105, 20.03, 100283, 39, 87
04/08/2022 03:04:42, 105, 20.02, 100285, 39, 86
04/08/2022 03:04:44, 105, 20.02, 100284, 39, 87
04/08/2022 03:04:45, 105, 20.03, 100283, 39, 87
04/08/2022 03:04:46, 105, 20.03, 100284, 39, 87
04/08/2022 03:04:47, 106, 20.02, 100285, 39, 86
04/08/2022 03:04:49, 106, 20.03, 100283, 39, 87
04/08/2022 03:04:50, 106, 20.03, 100284, 39, 87
04/08/2022 03:04:51, 106, 20.02, 100284, 39, 87
04/08/2022 03:04:53, 106, 20.02, 100283, 39, 87
04/08/2022 03:04:54, 106, 20.02, 100288, 39, 86
04/08/2022 03:04:55, 106, 20.02, 100285, 39, 86
04/08/2022 03:04:56, 106, 20.02, 100287, 39, 86
04/08/2022 03:04:58, 106, 20.03, 100286, 39, 86
04/08/2022 03:04:59, 106, 20.02, 100285, 39, 86
04/08/2022 03:05:00, 106, 20.03, 100285, 39, 86
04/08/2022 03:05:02, 106, 20.03, 100286, 39, 86
04/08/2022 03:05:03, 106, 20.02, 100283, 39, 87
04/08/2022 03:05:04, 106, 20.02, 100283, 39, 87
04/08/2022 03:05:05, 106, 20.02, 100284, 39, 86
04/08/2022 03:05:07, 106, 20.02, 100285, 39, 86
04/08/2022 03:05:08, 106, 20.02, 100285, 39, 86
04/08/2022 03:05:09, 105, 20.02, 100283, 39, 87
04/08/2022 03:05:11, 105, 20.01, 100284, 39, 87
04/08/2022 03:05:12, 105, 20.03, 100288, 39, 86
04/08/2022 03:05:13, 105, 20.03, 100286, 39, 86
04/08/2022 03:05:14, 105, 20.03, 100285, 39, 86
04/08/2022 03:05:16, 105, 20.03, 100285, 39, 86
04/08/2022 03:05:17, 105, 20.02, 100285, 39, 86
04/08/2022 03:05:18, 105, 20.03, 100284, 39, 86
04/08/2022 03:05:20, 105, 20.03, 100284, 39, 87
04/08/2022 03:05:21, 105, 20.03, 100284, 39, 87
04/08/2022 03:05:22, 105, 20.03, 100285, 39, 86
04/08/2022 03:05:23, 105, 20.03, 100281, 39, 87
04/08/2022 03:05:25, 105, 20.03, 100283, 39, 87
04/08/2022 03:05:26, 105, 20.03, 100281, 39, 87
04/08/2022 03:05:27, 105, 20.03, 100281, 39, 87
04/08/2022 03:05:29, 104, 20.03, 100283, 39, 87
04/08/2022 03:05:30, 104, 20.03, 100283, 39, 87
04/08/2022 03:05:31, 104, 20.03, 100284, 39, 87
04/08/2022 03:05:32, 104, 20.03, 100283, 39, 87
04/08/2022 03:05:34, 103, 20.03, 100281, 39, 87
04/08/2022 03:05:35, 103, 20.03, 100280, 39, 87
04/08/2022 03:05:36, 103, 20.03, 100281, 39, 87
04/08/2022 03:05:38, 103, 20.03, 100281, 39, 87
04/08/2022 03:05:39, 102, 20.03, 100282, 39, 87
04/08/2022 03:05:40, 102, 20.03, 100284, 39, 86
04/08/2022 03:05:41, 102, 20.03, 100282, 39, 87
04/08/2022 03:05:43, 102, 20.03, 100282, 39, 87
04/08/2022 03:05:44, 101, 20.03, 100282, 39, 87
04/08/2022 03:05:45, 101, 20.03, 100282, 39, 87
04/08/2022 03:05:47, 101, 20.03, 100283, 39, 87
04/08/2022 03:05:48, 101, 20.03, 100280, 39, 87
04/08/2022 03:05:49, 100, 20.03, 100283, 39, 87
04/08/2022 03:05:50, 100, 20.02, 100283, 39, 87
04/08/2022 03:05:52, 100, 20.03, 100283, 39, 87
04/08/2022 03:05:53, 100, 20.03, 100279, 39, 87
04/08/2022 03:05:54, 100, 20.03, 100282, 39, 87
04/08/2022 03:05:56, 100, 20.03, 100282, 39, 87
04/08/2022 03:05:57, 100, 20.02, 100281, 39, 87
04/08/2022 03:05:58, 101, 20.03, 100281, 39, 87
04/08/2022 03:05:59, 101, 20.02, 100283, 39, 87
04/08/2022 03:06:01, 101, 20.02, 100280, 39, 87
04/08/2022 03:06:02, 101, 20.02, 100281, 39, 87
04/08/2022 03:06:03, 101, 20.02, 100281, 39, 87
04/08/2022 03:06:05, 101, 20.02, 100283, 39, 87
04/08/2022 03:06:06, 101, 20.02, 100279, 39, 87
04/08/2022 03:06:07, 101, 20.03, 100284, 39, 87
04/08/2022 03:06:08, 101, 20.02, 100283, 39, 87
04/08/2022 03:06:10, 101, 20.02, 100283, 39, 87
04/08/2022 03:06:11, 101, 20.03, 100284, 39, 86
04/08/2022 03:06:12, 101, 20.02, 100283, 39, 87
04/08/2022 03:06:14, 101, 20.02, 100283, 39, 87
04/08/2022 03:06:15, 101, 20.02, 100280, 39, 87
04/08/2022 03:06:16, 101, 20.02, 100283, 39, 87
04/08/2022 03:06:17, 101, 20.02, 100283, 39, 87
04/08/2022 03:06:19, 101, 20.02, 100281, 39, 87
04/08/2022 03:06:20, 101, 20.02, 100283, 39, 87
04/08/2022 03:06:21, 100, 20.02, 100281, 39, 87
04/08/2022 03:06:23, 100, 20.02, 100282, 39, 87
04/08/2022 03:06:24, 100, 20.02, 100281, 39, 87
04/08/2022 03:06:25, 100, 20.02, 100280, 39, 87
04/08/2022 03:06:26, 100, 20.01, 100278, 39, 87
04/08/2022 03:06:28, 100, 20.02, 100282, 39, 87
04/08/2022 03:06:29, 100, 20.02, 100282, 39, 87
04/08/2022 03:06:30, 100, 20.02, 100283, 39, 87
04/08/2022 03:06:32, 101, 20.02, 100281, 39, 87
04/08/2022 03:06:33, 101, 20.02, 100279, 39, 87
04/08/2022 03:06:34, 101, 20.02, 100283, 39, 87
04/08/2022 03:06:35, 102, 20.02, 100280, 39, 87
04/08/2022 03:06:37, 102, 20.01, 100279, 39, 87
04/08/2022 03:06:38, 103, 20.02, 100281, 39, 87
04/08/2022 03:06:39, 103, 20.01, 100280, 39, 87
04/08/2022 03:06:41, 104, 20.02, 100279, 39, 87
04/08/2022 03:06:42, 104, 20.02, 100279, 39, 87
04/08/2022 03:06:43, 105, 20.02, 100278, 39, 87
04/08/2022 03:06:44, 105, 20.02, 100282, 39, 87
04/08/2022 03:06:46, 105, 20.01, 100281, 39, 87
04/08/2022 03:06:47, 106, 20.02, 100279, 39, 87
04/08/2022 03:06:48, 106, 20.02, 100280, 39, 87
04/08/2022 03:06:50, 106, 20.02, 100278, 39, 87
04/08/2022 03:06:51, 107, 20.02, 100281, 39, 87
04/08/2022 03:06:52, 107, 20.02, 100280, 39, 87
04/08/2022 03:06:54, 107, 20.02, 100279, 39, 87
04/08/2022 03:06:55, 107, 20.02, 100279, 39, 87
04/08/2022 03:06:56, 107, 20.01, 100278, 39, 87
04/08/2022 03:06:58, 107, 20.02, 100280, 39, 87
04/08/2022 03:06:59, 107, 20.02, 100279, 39, 87
04/08/2022 03:07:00, 106, 20.01, 100279, 39, 87
04/08/2022 03:07:02, 106, 20.01, 100278, 39, 87
04/08/2022 03:07:03, 106, 20.01, 100277, 39, 87
04/08/2022 03:07:04, 106, 20.01, 100280, 39, 87
04/08/2022 03:07:06, 106, 20.01, 100277, 39, 87
04/08/2022 03:07:07, 105, 20.01, 100278, 39, 87
04/08/2022 03:07:08, 105, 20.01, 100277, 39, 87
04/08/2022 03:07:09, 105, 20.01, 100277, 39, 87
04/08/2022 03:07:11, 105, 20.01, 100276, 39, 87
04/08/2022 03:07:12, 105, 20.01, 100277, 39, 87
04/08/2022 03:07:13, 105, 20.01, 100278, 39, 87
04/08/2022 03:07:15, 105, 20.01, 100276, 39, 87
04/08/2022 03:07:16, 105, 20.01, 100275, 39, 87
04/08/2022 03:07:17, 105, 20.01, 100276, 39, 87
04/08/2022 03:07:18, 105, 20.01, 100276, 39, 87
04/08/2022 03:07:20, 105, 20.01, 100276, 39, 87
04/08/2022 03:07:21, 105, 20.01, 100276, 39, 87
04/08/2022 03:07:22, 105, 20.02, 100276, 39, 87
04/08/2022 03:07:24, 105, 20.01, 100274, 39, 87
04/08/2022 03:07:25, 105, 20.01, 100278, 39, 87
04/08/2022 03:07:26, 105, 20.01, 100278, 39, 87
04/08/2022 03:07:27, 105, 20.01, 100278, 39, 87
04/08/2022 03:07:29, 105, 20.01, 100279, 39, 87
04/08/2022 03:07:30, 105, 20.01, 100277, 39, 87
04/08/2022 03:07:31, 105, 20.01, 100277, 39, 87
04/08/2022 03:07:33, 105, 20.01, 100278, 39, 87
04/08/2022 03:07:34, 105, 20.01, 100277, 39, 87
04/08/2022 03:07:35, 105, 20.01, 100280, 39, 87
04/08/2022 03:07:37, 105, 20.01, 100278, 39, 87
04/08/2022 03:07:38, 105, 20.01, 100280, 39, 87
04/08/2022 03:07:39, 105, 20.01, 100276, 39, 87
04/08/2022 03:07:40, 105, 20.01, 100278, 39, 87
04/08/2022 03:07:42, 105, 20.01, 100276, 39, 87
04/08/2022 03:07:43, 105, 20.01, 100276, 39, 87
04/08/2022 03:07:44, 105, 20.01, 100276, 39, 87
04/08/2022 03:07:46, 105, 20.02, 100278, 39, 87
04/08/2022 03:07:47, 105, 20.01, 100278, 39, 87
04/08/2022 03:07:48, 105, 20.02, 100279, 39, 87
04/08/2022 03:07:49, 105, 20.01, 100279, 39, 87
04/08/2022 03:07:51, 105, 20.01, 100279, 39, 87
04/08/2022 03:07:52, 105, 20.01, 100275, 39, 87
04/08/2022 03:07:53, 105, 20.01, 100277, 39, 87
04/08/2022 03:07:55, 105, 20.01, 100277, 39, 87
04/08/2022 03:07:56, 105, 20.01, 100275, 39, 87
04/08/2022 03:07:57, 105, 20.01, 100274, 39, 87
04/08/2022 03:07:58, 105, 20.01, 100275, 39, 87
04/08/2022 03:08:00, 105, 20.01, 100275, 39, 87
04/08/2022 03:08:01, 105, 20.01, 100274, 39, 87
04/08/2022 03:08:02, 105, 20.01, 100276, 39, 87
04/08/2022 03:08:04, 105, 20.01, 100277, 39, 87
04/08/2022 03:08:05, 105, 20.01, 100277, 39, 87
04/08/2022 03:08:06, 105, 20.01, 100277, 39, 87
04/08/2022 03:08:07, 105, 20.01, 100275, 39, 87
04/08/2022 03:08:09, 105, 20.01, 100276, 39, 87
04/08/2022 03:08:10, 106, 20.01, 100272, 39, 88
04/08/2022 03:08:11, 106, 20.01, 100277, 39, 87
04/08/2022 03:08:13, 106, 20.01, 100276, 39, 87
04/08/2022 03:08:14, 106, 20.01, 100278, 39, 87
04/08/2022 03:08:15, 106, 20.01, 100275, 39, 87
04/08/2022 03:08:16, 107, 20.01, 100274, 39, 87
04/08/2022 03:08:18, 107, 20.00, 100272, 39, 88
04/08/2022 03:08:19, 107, 20.01, 100275, 39, 87
04/08/2022 03:08:20, 107, 20.00, 100275, 39, 87
04/08/2022 03:08:22, 107, 20.00, 100273, 39, 87
04/08/2022 03:08:23, 108, 20.00, 100276, 39, 87
04/08/2022 03:08:24, 108, 20.00, 100273, 39, 87
04/08/2022 03:08:25, 108, 20.00, 100274, 39, 87
04/08/2022 03:08:27, 108, 20.00, 100274, 39, 87
04/08/2022 03:08:28, 108, 20.00, 100275, 39, 87
04/08/2022 03:08:29, 108, 20.00, 100276, 39, 87
04/08/2022 03:08:31, 107, 20.00, 100273, 39, 87
04/08/2022 03:08:32, 107, 20.00, 100275, 39, 87
04/08/2022 03:08:33, 107, 20.00, 100276, 39, 87
04/08/2022 03:08:34, 107, 20.00, 100279, 39, 87
04/08/2022 03:08:36, 107, 20.00, 100276, 39, 87
04/08/2022 03:08:37, 106, 20.00, 100277, 39, 87
04/08/2022 03:08:38, 106, 20.01, 100278, 39, 87
04/08/2022 03:08:40, 106, 20.00, 100277, 39, 87
04/08/2022 03:08:41, 106, 20.00, 100275, 39, 87
04/08/2022 03:08:42, 106, 20.00, 100275, 39, 87
04/08/2022 03:08:43, 105, 20.00, 100276, 39, 87
04/08/2022 03:08:45, 105, 20.01, 100275, 39, 87
04/08/2022 03:08:46, 105, 20.00, 100275, 39, 87
04/08/2022 03:08:47, 105, 20.00, 100277, 39, 87
04/08/2022 03:08:49, 105, 20.00, 100276, 39, 87
04/08/2022 03:08:50, 105, 20.00, 100274, 39, 87
04/08/2022 03:08:51, 105, 20.00, 100274, 39, 87
04/08/2022 03:08:52, 105, 20.00, 100275, 39, 87
04/08/2022 03:08:54, 105, 20.00, 100276, 39, 87
04/08/2022 03:08:55, 105, 20.00, 100275, 39, 87
04/08/2022 03:08:56, 105, 20.00, 100274, 39, 87
04/08/2022 03:08:58, 106, 20.00, 100274, 39, 87
04/08/2022 03:08:59, 106, 20.00, 100274, 39, 87
04/08/2022 03:09:00, 106, 20.00, 100274, 39, 87
04/08/2022 03:09:01, 106, 19.99, 100275, 39, 87
04/08/2022 03:09:03, 106, 20.00, 100276, 39, 87
04/08/2022 03:09:04, 107, 20.00, 100275, 39, 87
04/08/2022 03:09:05, 107, 20.00, 100275, 39, 87
04/08/2022 03:09:07, 107, 20.00, 100275, 39, 87
04/08/2022 03:09:08, 108, 20.00, 100276, 39, 87
04/08/2022 03:09:09, 108, 20.00, 100275, 39, 87
04/08/2022 03:09:10, 109, 20.00, 100275, 39, 87
04/08/2022 03:09:12, 109, 20.01, 100275, 39, 87
04/08/2022 03:09:13, 109, 20.00, 100278, 39, 87
04/08/2022 03:09:14, 110, 20.00, 100277, 39, 87
04/08/2022 03:09:16, 110, 20.00, 100275, 39, 87
04/08/2022 03:09:17, 110, 20.00, 100275, 39, 87
04/08/2022 03:09:18, 110, 20.00, 100275, 39, 87
04/08/2022 03:09:19, 110, 20.00, 100275, 39, 87
04/08/2022 03:09:21, 110, 20.01, 100277, 39, 87
04/08/2022 03:09:22, 110, 20.00, 100275, 39, 87
04/08/2022 03:09:23, 110, 20.00, 100276, 39, 87
04/08/2022 03:09:25, 110, 20.00, 100276, 39, 87
04/08/2022 03:09:26, 110, 19.99, 100276, 39, 87
04/08/2022 03:09:27, 110, 20.00, 100275, 39, 87
04/08/2022 03:09:28, 110, 20.00, 100272, 39, 88
04/08/2022 03:09:30, 110, 20.00, 100273, 39, 87
04/08/2022 03:09:31, 109, 20.00, 100276, 39, 87
04/08/2022 03:09:32, 109, 20.00, 100274, 39, 87
04/08/2022 03:09:34, 109, 20.00, 100275, 39, 87
04/08/2022 03:09:35, 108, 20.01, 100277, 39, 87
04/08/2022 03:09:36, 108, 20.00, 100275, 39, 87
04/08/2022 03:09:37, 108, 20.00, 100276, 39, 87
04/08/2022 03:09:39, 107, 20.00, 100277, 39, 87
04/08/2022 03:09:40, 107, 20.00, 100275, 39, 87
04/08/2022 03:09:41, 107, 20.00, 100275, 39, 87
04/08/2022 03:09:43, 107, 20.01, 100276, 39, 87
04/08/2022 03:09:44, 107, 20.01, 100280, 39, 87
04/08/2022 03:09:45, 107, 20.01, 100276, 39, 87
04/08/2022 03:09:46, 107, 20.01, 100277, 39, 87
04/08/2022 03:09:48, 107, 20.01, 100276, 39, 87
04/08/2022 03:09:49, 107, 20.00, 100275, 39, 87
04/08/2022 03:09:50, 107, 20.00, 100277, 39, 87
04/08/2022 03:09:52, 107, 19.99, 100277, 39, 87
04/08/2022 03:09:53, 107, 20.01, 100275, 39, 87
04/08/2022 03:09:54, 107, 20.00, 100276, 39, 87
04/08/2022 03:09:56, 107, 20.00, 100273, 39, 87
04/08/2022 03:09:57, 107, 20.01, 100276, 39, 87
04/08/2022 03:09:58, 107, 20.01, 100277, 39, 87
04/08/2022 03:09:59, 107, 20.00, 100277, 39, 87
04/08/2022 03:10:01, 107, 20.00, 100274, 39, 87
04/08/2022 03:10:02, 107, 20.00, 100273, 39, 87
04/08/2022 03:10:03, 107, 20.00, 100277, 39, 87
04/08/2022 03:10:05, 107, 20.00, 100274, 39, 87
04/08/2022 03:10:06, 106, 20.01, 100276, 39, 87
04/08/2022 03:10:07, 106, 20.00, 100275, 39, 87
04/08/2022 03:10:08, 106, 20.01, 100279, 39, 87
04/08/2022 03:10:10, 106, 20.00, 100274, 39, 87
04/08/2022 03:10:11, 105, 20.01, 100277, 39, 87
04/08/2022 03:10:12, 105, 20.01, 100277, 39, 87
04/08/2022 03:10:14, 105, 20.01, 100277, 39, 87
04/08/2022 03:10:15, 104, 20.01, 100276, 39, 87
04/08/2022 03:10:16, 104, 20.01, 100277, 39, 87
04/08/2022 03:10:17, 104, 20.01, 100276, 39, 87
04/08/2022 03:10:19, 104, 20.01, 100277, 39, 87
04/08/2022 03:10:20, 104, 20.01, 100276, 39, 87
04/08/2022 03:10:21, 104, 20.01, 100276, 39, 87
04/08/2022 03:10:23, 104, 20.01, 100277, 39, 87
04/08/2022 03:10:24, 104, 19.99, 100275, 39, 87
04/08/2022 03:10:25, 104, 19.99, 100274, 39, 87
04/08/2022 03:10:26, 104, 20.01, 100276, 39, 87
04/08/2022 03:10:28, 105, 20.01, 100276, 39, 87
04/08/2022 03:10:29, 105, 20.01, 100277, 39, 87
04/08/2022 03:10:30, 105, 20.01, 100276, 39, 87
04/08/2022 03:10:32, 105, 20.01, 100276, 39, 87
04/08/2022 03:10:33, 105, 20.00, 100279, 39, 87
04/08/2022 03:10:34, 105, 20.01, 100276, 39, 87
04/08/2022 03:10:35, 105, 20.00, 100275, 39, 87
04/08/2022 03:10:37, 105, 20.00, 100278, 39, 87
04/08/2022 03:10:38, 105, 20.01, 100277, 39, 87
04/08/2022 03:10:39, 105, 20.01, 100278, 39, 87
04/08/2022 03:10:41, 105, 20.01, 100276, 39, 87
04/08/2022 03:10:42, 105, 20.01, 100275, 39, 87
04/08/2022 03:10:43, 105, 19.99, 100273, 39, 87
04/08/2022 03:10:44, 105, 20.01, 100277, 39, 87
04/08/2022 03:10:46, 105, 20.00, 100275, 39, 87
04/08/2022 03:10:47, 105, 20.01, 100278, 39, 87
04/08/2022 03:10:48, 105, 20.01, 100277, 39, 87
04/08/2022 03:10:50, 105, 20.01, 100276, 39, 87
04/08/2022 03:10:51, 105, 20.00, 100277, 39, 87
04/08/2022 03:10:52, 105, 20.01, 100278, 39, 87
04/08/2022 03:10:53, 105, 20.01, 100280, 39, 87
04/08/2022 03:10:55, 105, 20.00, 100279, 39, 87
04/08/2022 03:10:56, 105, 19.99, 100275, 39, 87
04/08/2022 03:10:57, 105, 20.00, 100279, 39, 87
04/08/2022 03:10:59, 105, 20.00, 100278, 39, 87
04/08/2022 03:11:00, 105, 20.00, 100275, 39, 87
04/08/2022 03:11:01, 105, 20.01, 100278, 39, 87
04/08/2022 03:11:02, 105, 20.00, 100278, 39, 87
04/08/2022 03:11:04, 105, 20.01, 100277, 39, 87
04/08/2022 03:11:05, 105, 20.01, 100281, 39, 87
04/08/2022 03:11:06, 105, 20.00, 100278, 39, 87
04/08/2022 03:11:08, 105, 20.00, 100278, 39, 87
04/08/2022 03:11:09, 105, 20.00, 100278, 39, 87
04/08/2022 03:11:10, 105, 20.00, 100282, 39, 87
04/08/2022 03:11:11, 105, 20.00, 100277, 39, 87
04/08/2022 03:11:13, 105, 20.00, 100280, 39, 87
04/08/2022 03:11:14, 105, 19.99, 100279, 39, 87
04/08/2022 03:11:15, 105, 20.00, 100278, 39, 87
04/08/2022 03:11:17, 105, 20.00, 100279, 39, 87
04/08/2022 03:11:18, 105, 19.98, 100274, 39, 87
04/08/2022 03:11:19, 105, 19.99, 100279, 39, 87
04/08/2022 03:11:20, 105, 19.99, 100278, 39, 87
04/08/2022 03:11:22, 105, 19.99, 100280, 39, 87
04/08/2022 03:11:23, 105, 19.99, 100283, 39, 87
04/08/2022 03:11:24, 105, 19.99, 100280, 39, 87
04/08/2022 03:11:26, 105, 19.98, 100282, 39, 87
04/08/2022 03:11:27, 105, 19.98, 100278, 39, 87
04/08/2022 03:11:28, 105, 19.99, 100280, 39, 87
04/08/2022 03:11:29, 105, 19.99, 100282, 39, 87
04/08/2022 03:11:31, 105, 19.99, 100282, 39, 87
04/08/2022 03:11:32, 105, 19.99, 100282, 39, 87
04/08/2022 03:11:33, 105, 19.98, 100283, 39, 87
04/08/2022 03:11:35, 105, 19.98, 100281, 39, 87
04/08/2022 03:11:36, 105, 19.98, 100281, 39, 87
04/08/2022 03:11:37, 105, 19.98, 100283, 39, 87
04/08/2022 03:11:38, 105, 19.98, 100282, 39, 87
04/08/2022 03:11:40, 105, 19.98, 100281, 39, 87
04/08/2022 03:11:41, 105, 19.99, 100283, 39, 87
04/08/2022 03:11:42, 105, 19.98, 100281, 39, 87
04/08/2022 03:11:44, 105, 19.98, 100279, 39, 87
04/08/2022 03:11:45, 105, 19.98, 100283, 39, 87
04/08/2022 03:11:46, 106, 19.98, 100281, 39, 87
04/08/2022 03:11:47, 106, 19.98, 100279, 39, 87
04/08/2022 03:11:49, 106, 19.98, 100280, 39, 87
04/08/2022 03:11:50, 106, 19.98, 100280, 39, 87
04/08/2022 03:11:51, 106, 19.98, 100281, 39, 87
04/08/2022 03:11:53, 107, 19.98, 100284, 39, 86
04/08/2022 03:11:54, 107, 19.98, 100281, 39, 87
04/08/2022 03:11:55, 107, 19.98, 100284, 39, 86
04/08/2022 03:11:56, 107, 19.98, 100282, 39, 87
04/08/2022 03:11:58, 107, 19.98, 100283, 39, 87
04/08/2022 03:11:59, 108, 19.98, 100284, 39, 86
04/08/2022 03:12:00, 108, 19.98, 100280, 39, 87
04/08/2022 03:12:02, 108, 19.98, 100278, 39, 87
04/08/2022 03:12:03, 108, 19.98, 100280, 39, 87
04/08/2022 03:12:04, 108, 19.98, 100281, 39, 87
04/08/2022 03:12:06, 109, 19.98, 100281, 39, 87
04/08/2022 03:12:07, 109, 19.98, 100283, 39, 87
04/08/2022 03:12:08, 109, 19.98, 100280, 39, 87
04/08/2022 03:12:09, 109, 19.98, 100281, 39, 87
04/08/2022 03:12:11, 109, 19.98, 100284, 39, 86
04/08/2022 03:12:12, 110, 19.99, 100285, 39, 86
04/08/2022 03:12:13, 110, 19.98, 100282, 39, 87
04/08/2022 03:12:15, 110, 19.99, 100284, 39, 87
04/08/2022 03:12:16, 110, 19.98, 100281, 39, 87
04/08/2022 03:12:17, 110, 19.98, 100283, 39, 87
04/08/2022 03:12:18, 110, 19.98, 100281, 39, 87
04/08/2022 03:12:20, 110, 19.98, 100284, 39, 87
04/08/2022 03:12:21, 110, 19.99, 100282, 39, 87
04/08/2022 03:12:22, 110, 19.98, 100282, 39, 87
04/08/2022 03:12:24, 110, 19.98, 100283, 39, 87
04/08/2022 03:12:25, 110, 19.98, 100284, 39, 86
04/08/2022 03:12:26, 110, 19.98, 100284, 39, 86
04/08/2022 03:12:27, 110, 19.98, 100283, 39, 87
04/08/2022 03:12:29, 110, 19.99, 100283, 39, 87
04/08/2022 03:12:30, 109, 19.99, 100285, 39, 86
04/08/2022 03:12:31, 109, 19.99, 100284, 39, 87
04/08/2022 03:12:33, 109, 19.98, 100284, 39, 87
04/08/2022 03:12:34, 108, 19.98, 100284, 39, 87
04/08/2022 03:12:35, 108, 19.98, 100284, 39, 86
04/08/2022 03:12:36, 107, 19.98, 100285, 39, 86
04/08/2022 03:12:38, 107, 19.99, 100284, 39, 86
04/08/2022 03:12:39, 107, 19.98, 100285, 39, 86
04/08/2022 03:12:40, 106, 19.98, 100285, 39, 86
04/08/2022 03:12:42, 106, 19.98, 100284, 39, 87
04/08/2022 03:12:43, 106, 19.99, 100285, 39, 86
04/08/2022 03:12:44, 106, 19.99, 100286, 39, 86
04/08/2022 03:12:45, 106, 19.98, 100285, 39, 86
04/08/2022 03:12:47, 106, 19.99, 100284, 39, 86
04/08/2022 03:12:48, 106, 19.99, 100286, 39, 86
04/08/2022 03:12:49, 106, 19.99, 100284, 39, 86
04/08/2022 03:12:51, 106, 19.99, 100285, 39, 86
04/08/2022 03:12:52, 106, 19.98, 100284, 39, 86
04/08/2022 03:12:53, 106, 19.99, 100286, 39, 86
04/08/2022 03:12:54, 107, 19.99, 100285, 39, 86
04/08/2022 03:12:56, 107, 19.99, 100285, 39, 86
04/08/2022 03:12:57, 107, 19.98, 100283, 39, 87
04/08/2022 03:12:58, 107, 19.99, 100289, 39, 86
04/08/2022 03:13:00, 107, 19.99, 100285, 39, 86
04/08/2022 03:13:01, 107, 19.99, 100284, 39, 86
04/08/2022 03:13:02, 108, 19.99, 100287, 39, 86
04/08/2022 03:13:03, 108, 19.98, 100289, 39, 86
04/08/2022 03:13:05, 108, 19.99, 100286, 39, 86
04/08/2022 03:13:06, 108, 19.99, 100286, 39, 86
04/08/2022 03:13:07, 108, 19.99, 100286, 39, 86
04/08/2022 03:13:09, 108, 19.99, 100286, 39, 86
04/08/2022 03:13:10, 108, 19.99, 100285, 39, 86
04/08/2022 03:13:11, 108, 19.99, 100286, 39, 86
04/08/2022 03:13:12, 108, 19.99, 100285, 39, 86
04/08/2022 03:13:14, 108, 19.99, 100288, 39, 86
04/08/2022 03:13:15, 108, 19.97, 100285, 39, 86
04/08/2022 03:13:16, 108, 19.99, 100286, 39, 86
04/08/2022 03:13:18, 108, 19.99, 100285, 39, 86
04/08/2022 03:13:19, 108, 19.99, 100286, 39, 86
04/08/2022 03:13:20, 108, 19.99, 100288, 39, 86
04/08/2022 03:13:21, 108, 19.99, 100289, 39, 86
04/08/2022 03:13:23, 108, 19.98, 100287, 39, 86
04/08/2022 03:13:24, 108, 19.99, 100287, 39, 86
04/08/2022 03:13:25, 108, 19.98, 100289, 39, 86
04/08/2022 03:13:27, 108, 19.99, 100288, 39, 86
04/08/2022 03:13:28, 108, 19.99, 100288, 39, 86
04/08/2022 03:13:29, 108, 19.98, 100285, 39, 86
04/08/2022 03:13:30, 108, 19.99, 100287, 39, 86
04/08/2022 03:13:32, 108, 19.99, 100288, 39, 86
04/08/2022 03:13:33, 107, 19.98, 100289, 39, 86
04/08/2022 03:13:34, 107, 19.98, 100289, 39, 86
04/08/2022 03:13:36, 107, 19.98, 100288, 39, 86
04/08/2022 03:13:37, 107, 19.98, 100290, 39, 86
04/08/2022 03:13:38, 107, 19.98, 100287, 39, 86
04/08/2022 03:13:39, 107, 19.98, 100287, 39, 86
04/08/2022 03:13:41, 106, 19.98, 100288, 39, 86
04/08/2022 03:13:42, 106, 19.98, 100288, 39, 86
04/08/2022 03:13:43, 106, 19.98, 100290, 39, 86
04/08/2022 03:13:45, 106, 19.98, 100289, 39, 86
04/08/2022 03:13:46, 106, 19.97, 100286, 39, 86
04/08/2022 03:13:47, 106, 19.98, 100287, 39, 86
04/08/2022 03:13:48, 106, 19.98, 100288, 39, 86
04/08/2022 03:13:50, 106, 19.98, 100288, 39, 86
04/08/2022 03:13:51, 105, 19.98, 100288, 39, 86
04/08/2022 03:13:52, 105, 19.98, 100287, 39, 86
04/08/2022 03:13:54, 105, 19.98, 100291, 39, 86
04/08/2022 03:13:55, 105, 19.98, 100286, 39, 86
04/08/2022 03:13:56, 105, 19.98, 100287, 39, 86
04/08/2022 03:13:57, 105, 19.98, 100287, 39, 86
04/08/2022 03:13:59, 105, 19.98, 100285, 39, 86
04/08/2022 03:14:00, 105, 19.98, 100288, 39, 86
04/08/2022 03:14:01, 105, 19.98, 100285, 39, 86
04/08/2022 03:14:03, 105, 19.98, 100287, 39, 86
04/08/2022 03:14:04, 105, 19.98, 100290, 39, 86
04/08/2022 03:14:05, 105, 19.98, 100286, 39, 86
04/08/2022 03:14:07, 105, 19.97, 100285, 39, 86
04/08/2022 03:14:08, 105, 19.98, 100287, 39, 86
04/08/2022 03:14:10, 105, 19.98, 100287, 39, 86
04/08/2022 03:14:11, 105, 19.97, 100289, 39, 86
04/08/2022 03:14:12, 105, 19.98, 100288, 39, 86
04/08/2022 03:14:13, 105, 19.98, 100284, 39, 87
04/08/2022 03:14:15, 105, 19.98, 100286, 39, 86
04/08/2022 03:14:16, 105, 19.97, 100285, 39, 86
04/08/2022 03:14:17, 105, 19.98, 100288, 39, 86
04/08/2022 03:14:19, 105, 19.97, 100285, 39, 86
04/08/2022 03:14:20, 105, 19.98, 100289, 39, 86
04/08/2022 03:14:21, 105, 19.97, 100287, 39, 86
04/08/2022 03:14:22, 106, 19.98, 100290, 39, 86
04/08/2022 03:14:24, 106, 19.98, 100288, 39, 86
04/08/2022 03:14:25, 106, 19.97, 100286, 39, 86
04/08/2022 03:14:26, 106, 19.98, 100287, 39, 86
04/08/2022 03:14:28, 106, 19.98, 100287, 39, 86
04/08/2022 03:14:29, 107, 19.98, 100288, 39, 86
04/08/2022 03:14:30, 107, 19.98, 100286, 39, 86
04/08/2022 03:14:31, 107, 19.97, 100287, 39, 86
04/08/2022 03:14:33, 107, 19.98, 100290, 39, 86
04/08/2022 03:14:34, 107, 19.96, 100289, 39, 86
04/08/2022 03:14:35, 108, 19.97, 100289, 39, 86
04/08/2022 03:14:37, 108, 19.98, 100291, 39, 86
04/08/2022 03:14:38, 108, 19.98, 100289, 39, 86
04/08/2022 03:14:39, 108, 19.97, 100288, 39, 86
04/08/2022 03:14:40, 108, 19.97, 100288, 39, 86
04/08/2022 03:14:42, 107, 19.98, 100289, 39, 86
04/08/2022 03:14:43, 107, 19.98, 100289, 39, 86
04/08/2022 03:14:44, 107, 19.98, 100292, 39, 86
04/08/2022 03:14:46, 106, 19.97, 100287, 39, 86
04/08/2022 03:14:47, 106, 19.98, 100289, 39, 86
04/08/2022 03:14:48, 105, 19.98, 100288, 39, 86
04/08/2022 03:14:49, 105, 19.98, 100287, 39, 86
04/08/2022 03:14:51, 104, 19.97, 100285, 39, 86
04/08/2022 03:14:52, 104, 19.98, 100285, 39, 86
04/08/2022 03:14:53, 104, 19.98, 100286, 39, 86
04/08/2022 03:14:55, 103, 19.98, 100285, 39, 86
04/08/2022 03:14:56, 103, 19.98, 100288, 39, 86
04/08/2022 03:14:57, 103, 19.98, 100286, 39, 86
04/08/2022 03:14:58, 103, 19.98, 100286, 39, 86
04/08/2022 03:15:00, 102, 19.98, 100287, 39, 86
04/08/2022 03:15:01, 102, 19.98, 100285, 39, 86
04/08/2022 03:15:02, 102, 19.98, 100285, 39, 86
04/08/2022 03:15:04, 102, 19.98, 100287, 39, 86
04/08/2022 03:15:05, 102, 19.98, 100284, 39, 87
04/08/2022 03:15:06, 102, 19.98, 100287, 39, 86
04/08/2022 03:15:08, 102, 19.97, 100284, 39, 86
04/08/2022 03:15:09, 103, 19.98, 100286, 39, 86
04/08/2022 03:15:10, 103, 19.98, 100288, 39, 86
04/08/2022 03:15:11, 103, 19.98, 100285, 39, 86
04/08/2022 03:15:13, 104, 19.98, 100287, 39, 86
04/08/2022 03:15:14, 104, 19.99, 100286, 39, 86
04/08/2022 03:15:15, 105, 19.98, 100289, 39, 86
04/08/2022 03:15:17, 105, 19.98, 100287, 39, 86
04/08/2022 03:15:18, 106, 19.98, 100286, 39, 86
04/08/2022 03:15:19, 106, 19.98, 100286, 39, 86
04/08/2022 03:15:20, 106, 19.98, 100289, 39, 86
04/08/2022 03:15:22, 107, 19.98, 100285, 39, 86
04/08/2022 03:15:23, 107, 19.98, 100284, 39, 87
04/08/2022 03:15:24, 107, 19.98, 100285, 39, 86
04/08/2022 03:15:26, 107, 19.97, 100283, 39, 87
04/08/2022 03:15:27, 107, 19.98, 100284, 39, 86
04/08/2022 03:15:28, 108, 19.97, 100282, 39, 87
04/08/2022 03:15:29, 108, 19.98, 100285, 39, 86
04/08/2022 03:15:31, 108, 19.98, 100286, 39, 86
04/08/2022 03:15:32, 108, 19.97, 100285, 39, 86
04/08/2022 03:15:33, 108, 19.98, 100284, 39, 86
04/08/2022 03:15:35, 108, 19.98, 100285, 39, 86
04/08/2022 03:15:36, 108, 19.98, 100286, 39, 86
04/08/2022 03:15:37, 107, 19.98, 100285, 39, 86
04/08/2022 03:15:38, 107, 19.98, 100286, 39, 86
04/08/2022 03:15:40, 107, 19.98, 100286, 39, 86
04/08/2022 03:15:41, 107, 19.97, 100285, 39, 86
04/08/2022 03:15:42, 107, 19.98, 100285, 39, 86
04/08/2022 03:15:44, 106, 19.98, 100285, 39, 87
04/08/2022 03:15:45, 106, 19.98, 100285, 39, 86
04/08/2022 03:15:46, 106, 19.98, 100286, 39, 86
04/08/2022 03:15:47, 106, 19.98, 100286, 39, 86
04/08/2022 03:15:49, 106, 19.97, 100285, 39, 86
04/08/2022 03:15:50, 105, 19.96, 100282, 39, 87
04/08/2022 03:15:51, 105, 19.97, 100283, 39, 87
04/08/2022 03:15:53, 105, 19.97, 100284, 39, 86
04/08/2022 03:15:54, 105, 19.97, 100285, 39, 86
04/08/2022 03:15:55, 105, 19.96, 100283, 39, 87
04/08/2022 03:15:56, 105, 19.96, 100286, 39, 86
04/08/2022 03:15:58, 105, 19.95, 100283, 39, 87
04/08/2022 03:15:59, 105, 19.95, 100285, 39, 86
04/08/2022 03:16:00, 105, 19.96, 100284, 39, 86
04/08/2022 03:16:02, 105, 19.97, 100283, 39, 87
04/08/2022 03:16:03, 105, 19.97, 100284, 39, 86
04/08/2022 03:16:04, 105, 19.96, 100283, 39, 87
04/08/2022 03:16:05, 105, 19.96, 100284, 39, 86
04/08/2022 03:16:07, 105, 19.97, 100284, 39, 86
04/08/2022 03:16:08, 105, 19.96, 100284, 39, 86
04/08/2022 03:16:09, 105, 19.96, 100283, 39, 87
04/08/2022 03:16:11, 105, 19.97, 100284, 39, 86
04/08/2022 03:16:12, 106, 19.96, 100283, 39, 87
04/08/2022 03:16:13, 106, 19.96, 100283, 39, 87
04/08/2022 03:16:14, 106, 19.96, 100283, 39, 87
04/08/2022 03:16:16, 106, 19.96, 100285, 39, 86
04/08/2022 03:16:17, 106, 19.96, 100285, 39, 86
04/08/2022 03:16:18, 106, 19.96, 100282, 39, 87
04/08/2022 03:16:20, 106, 19.96, 100283, 39, 87
04/08/2022 03:16:21, 106, 19.96, 100283, 39, 87
04/08/2022 03:16:22, 106, 19.96, 100280, 39, 87
04/08/2022 03:16:23, 106, 19.96, 100283, 39, 87
04/08/2022 03:16:25, 106, 19.96, 100284, 39, 86
04/08/2022 03:16:26, 106, 19.96, 100282, 39, 87
04/08/2022 03:16:27, 106, 19.96, 100284, 39, 86
04/08/2022 03:16:29, 106, 19.96, 100284, 39, 86
04/08/2022 03:16:30, 106, 19.96, 100284, 39, 86
04/08/2022 03:16:31, 106, 19.96, 100284, 39, 86
04/08/2022 03:16:32, 106, 19.95, 100283, 39, 87
04/08/2022 03:16:34, 106, 19.95, 100283, 39, 87
04/08/2022 03:16:35, 106, 19.96, 100285, 39, 86
04/08/2022 03:16:36, 106, 19.95, 100283, 39, 87
04/08/2022 03:16:38, 105, 19.95, 100283, 39, 87
04/08/2022 03:16:39, 105, 19.95, 100283, 39, 87
04/08/2022 03:16:40, 105, 19.95, 100283, 39, 87
04/08/2022 03:16:41, 105, 19.95, 100284, 39, 87
04/08/2022 03:16:43, 105, 19.95, 100284, 39, 86
04/08/2022 03:16:44, 106, 19.94, 100282, 39, 87
04/08/2022 03:16:45, 106, 19.95, 100285, 39, 87
04/08/2022 03:16:47, 106, 19.95, 100282, 39, 87
04/08/2022 03:16:48, 106, 19.95, 100283, 39, 87
04/08/2022 03:16:49, 106, 19.95, 100284, 39, 86
04/08/2022 03:16:50, 107, 19.95, 100283, 39, 87
04/08/2022 03:16:52, 107, 19.94, 100284, 39, 87
04/08/2022 03:16:53, 107, 19.95, 100284, 39, 86
04/08/2022 03:16:54, 107, 19.94, 100283, 39, 87
04/08/2022 03:16:56, 107, 19.95, 100285, 39, 86
04/08/2022 03:16:57, 107, 19.95, 100281, 39, 87
04/08/2022 03:16:58, 107, 19.95, 100282, 39, 87
04/08/2022 03:16:59, 108, 19.95, 100283, 39, 87
04/08/2022 03:17:01, 108, 19.96, 100286, 39, 86
04/08/2022 03:17:02, 108, 19.95, 100285, 39, 86
04/08/2022 03:17:03, 108, 19.95, 100281, 39, 87
04/08/2022 03:17:05, 108, 19.95, 100281, 39, 87
04/08/2022 03:17:06, 108, 19.95, 100285, 39, 86
04/08/2022 03:17:07, 108, 19.95, 100285, 39, 86
04/08/2022 03:17:09, 108, 19.95, 100282, 39, 87
04/08/2022 03:17:10, 108, 19.94, 100283, 39, 87
04/08/2022 03:17:11, 108, 19.95, 100282, 39, 87
04/08/2022 03:17:12, 108, 19.95, 100283, 39, 87
04/08/2022 03:17:14, 107, 19.95, 100283, 39, 87
04/08/2022 03:17:15, 107, 19.95, 100282, 39, 87
04/08/2022 03:17:16, 107, 19.95, 100285, 39, 86
04/08/2022 03:17:18, 107, 19.95, 100280, 39, 87
04/08/2022 03:17:19, 107, 19.95, 100285, 39, 86
04/08/2022 03:17:20, 106, 19.95, 100287, 39, 86
04/08/2022 03:17:21, 106, 19.95, 100284, 39, 86
04/08/2022 03:17:23, 106, 19.95, 100282, 39, 86
04/08/2022 03:17:24, 106, 19.95, 100283, 39, 87
04/08/2022 03:17:25, 106, 19.95, 100283, 39, 87
04/08/2022 03:17:27, 105, 19.95, 100284, 39, 86
04/08/2022 03:17:28, 105, 19.96, 100285, 39, 86
04/08/2022 03:17:29, 105, 19.96, 100284, 39, 87
04/08/2022 03:17:30, 105, 19.96, 100283, 39, 87
04/08/2022 03:17:32, 105, 19.96, 100284, 39, 86
04/08/2022 03:17:33, 105, 19.96, 100286, 39, 86
04/08/2022 03:17:34, 105, 19.95, 100282, 39, 87
04/08/2022 03:17:36, 105, 19.96, 100283, 39, 87
04/08/2022 03:17:37, 105, 19.96, 100282, 39, 87
04/08/2022 03:17:38, 106, 19.96, 100286, 39, 86
04/08/2022 03:17:39, 106, 19.96, 100285, 39, 86
04/08/2022 03:17:41, 106, 19.96, 100286, 39, 86
04/08/2022 03:17:42, 106, 19.96, 100284, 39, 87
04/08/2022 03:17:43, 106, 19.96, 100286, 39, 86
04/08/2022 03:17:45, 106, 19.96, 100285, 39, 86
04/08/2022 03:17:46, 106, 19.95, 100283, 39, 87
04/08/2022 03:17:47, 106, 19.96, 100284, 39, 87
04/08/2022 03:17:48, 106, 19.96, 100283, 39, 87
04/08/2022 03:17:50, 106, 19.96, 100287, 39, 86
04/08/2022 03:17:51, 106, 19.96, 100285, 39, 86
04/08/2022 03:17:52, 106, 19.96, 100284, 39, 86
04/08/2022 03:17:54, 106, 19.96, 100285, 39, 86
04/08/2022 03:17:55, 106, 19.96, 100286, 39, 86
04/08/2022 03:17:56, 106, 19.96, 100283, 39, 87
04/08/2022 03:17:57, 106, 19.96, 100284, 39, 87
04/08/2022 03:17:59, 106, 19.96, 100282, 39, 87
04/08/2022 03:18:00, 106, 19.96, 100284, 39, 87
04/08/2022 03:18:01, 105, 19.96, 100284, 39, 86
04/08/2022 03:18:03, 105, 19.96, 100281, 39, 87
04/08/2022 03:18:04, 105, 19.96, 100286, 39, 86
04/08/2022 03:18:05, 105, 19.96, 100282, 39, 87
04/08/2022 03:18:06, 105, 19.96, 100283, 39, 87
04/08/2022 03:18:08, 105, 19.97, 100288, 39, 86
04/08/2022 03:18:09, 105, 19.97, 100286, 39, 86
04/08/2022 03:18:10, 105, 19.97, 100284, 39, 86
04/08/2022 03:18:12, 105, 19.96, 100286, 39, 86
04/08/2022 03:18:13, 105, 19.96, 100287, 39, 86
04/08/2022 03:18:14, 105, 19.96, 100283, 39, 87
04/08/2022 03:18:15, 105, 19.96, 100284, 39, 86
04/08/2022 03:18:17, 105, 19.96, 100285, 39, 86
04/08/2022 03:18:18, 105, 19.96, 100285, 39, 86
04/08/2022 03:18:19, 105, 19.96, 100286, 39, 86
04/08/2022 03:18:21, 105, 19.96, 100286, 39, 86
04/08/2022 03:18:22, 105, 19.96, 100287, 39, 86
04/08/2022 03:18:23, 105, 19.96, 100288, 39, 86
04/08/2022 03:18:24, 105, 19.96, 100285, 39, 86
04/08/2022 03:18:26, 105, 19.96, 100286, 39, 86
04/08/2022 03:18:27, 105, 19.96, 100283, 39, 87
04/08/2022 03:18:28, 105, 19.96, 100286, 39, 86
04/08/2022 03:18:30, 105, 19.96, 100285, 39, 86
04/08/2022 03:18:31, 105, 19.95, 100283, 39, 87
04/08/2022 03:18:32, 105, 19.95, 100285, 39, 86
04/08/2022 03:18:33, 105, 19.95, 100283, 39, 87
04/08/2022 03:18:35, 105, 19.95, 100284, 39, 87
04/08/2022 03:18:36, 105, 19.96, 100285, 39, 86
04/08/2022 03:18:37, 105, 19.96, 100285, 39, 86
04/08/2022 03:18:39, 105, 19.96, 100287, 39, 86
04/08/2022 03:18:40, 105, 19.95, 100286, 39, 86
04/08/2022 03:18:41, 105, 19.95, 100288, 39, 86
04/08/2022 03:18:42, 105, 19.95, 100285, 39, 86
04/08/2022 03:18:44, 105, 19.95, 100284, 39, 87
04/08/2022 03:18:45, 105, 19.95, 100287, 39, 86
04/08/2022 03:18:46, 105, 19.95, 100286, 39, 86
04/08/2022 03:18:48, 105, 19.96, 100286, 39, 86
04/08/2022 03:18:49, 105, 19.95, 100285, 39, 86
04/08/2022 03:18:50, 104, 19.95, 100285, 39, 86
04/08/2022 03:18:51, 104, 19.96, 100287, 39, 86
04/08/2022 03:18:53, 104, 19.96, 100288, 39, 86
04/08/2022 03:18:54, 104, 19.96, 100288, 39, 86
04/08/2022 03:18:55, 103, 19.96, 100289, 39, 86
04/08/2022 03:18:57, 103, 19.96, 100285, 39, 86
04/08/2022 03:18:58, 103, 19.95, 100286, 39, 86
04/08/2022 03:18:59, 102, 19.95, 100286, 39, 86
04/08/2022 03:19:00, 102, 19.95, 100285, 39, 86
04/08/2022 03:19:02, 102, 19.95, 100285, 39, 86
04/08/2022 03:19:03, 102, 19.95, 100287, 39, 86
04/08/2022 03:19:04, 101, 19.95, 100288, 39, 86
04/08/2022 03:19:06, 101, 19.95, 100286, 39, 86
04/08/2022 03:19:07, 101, 19.95, 100287, 39, 86
04/08/2022 03:19:08, 101, 19.95, 100285, 39, 86
04/08/2022 03:19:09, 100, 19.95, 100287, 39, 86
04/08/2022 03:19:11, 100, 19.95, 100285, 39, 86
04/08/2022 03:19:12, 100, 19.95, 100284, 39, 86
04/08/2022 03:19:13, 100, 19.95, 100283, 39, 87
04/08/2022 03:19:15, 99, 19.95, 100287, 39, 86
04/08/2022 03:19:16, 99, 19.94, 100286, 39, 86
04/08/2022 03:19:17, 99, 19.94, 100284, 39, 86
04/08/2022 03:19:19, 99, 19.95, 100282, 39, 87
04/08/2022 03:19:20, 99, 19.95, 100289, 39, 86
04/08/2022 03:19:21, 99, 19.95, 100285, 39, 86
04/08/2022 03:19:22, 99, 19.95, 100285, 39, 86
04/08/2022 03:19:24, 99, 19.94, 100286, 39, 86
04/08/2022 03:19:25, 99, 19.94, 100285, 39, 86
04/08/2022 03:19:26, 99, 19.94, 100285, 39, 86
04/08/2022 03:19:28, 99, 19.93, 100280, 39, 87
04/08/2022 03:19:29, 100, 19.94, 100283, 39, 87
04/08/2022 03:19:30, 100, 19.94, 100284, 39, 87
04/08/2022 03:19:31, 100, 19.94, 100286, 39, 86
04/08/2022 03:19:33, 100, 19.94, 100285, 39, 86
04/08/2022 03:19:34, 100, 19.94, 100287, 39, 86
04/08/2022 03:19:35, 100, 19.94, 100286, 39, 86
04/08/2022 03:19:37, 101, 19.94, 100286, 39, 86
04/08/2022 03:19:38, 101, 19.94, 100285, 39, 86
04/08/2022 03:19:39, 101, 19.94, 100285, 39, 86
04/08/2022 03:19:40, 102, 19.94, 100286, 39, 86
04/08/2022 03:19:42, 102, 19.94, 100286, 39, 86
04/08/2022 03:19:43, 102, 19.94, 100286, 39, 86
04/08/2022 03:19:44, 103, 19.94, 100288, 39, 86
04/08/2022 03:19:46, 103, 19.94, 100287, 39, 86
04/08/2022 03:19:47, 104, 19.94, 100286, 39, 86
04/08/2022 03:19:48, 104, 19.93, 100287, 39, 86
04/08/2022 03:19:49, 105, 19.94, 100285, 39, 86
04/08/2022 03:19:51, 105, 19.93, 100285, 39, 86
04/08/2022 03:19:52, 106, 19.94, 100285, 39, 86
04/08/2022 03:19:53, 106, 19.94, 100286, 39, 86
04/08/2022 03:19:55, 106, 19.94, 100285, 39, 86
04/08/2022 03:19:56, 107, 19.94, 100287, 39, 86
04/08/2022 03:19:57, 107, 19.94, 100285, 39, 86
04/08/2022 03:19:58, 107, 19.93, 100287, 39, 86
04/08/2022 03:20:00, 108, 19.94, 100289, 39, 86
04/08/2022 03:20:01, 108, 19.94, 100289, 39, 86
04/08/2022 03:20:02, 108, 19.93, 100289, 39, 86
04/08/2022 03:20:04, 109, 19.94, 100291, 39, 86
04/08/2022 03:20:05, 109, 19.93, 100286, 39, 86
04/08/2022 03:20:06, 109, 19.93, 100287, 39, 86
04/08/2022 03:20:07, 109, 19.92, 100282, 39, 87
04/08/2022 03:20:09, 109, 19.94, 100283, 39, 87
04/08/2022 03:20:10, 109, 19.94, 100286, 39, 86
04/08/2022 03:20:11, 109, 19.93, 100285, 39, 86
04/08/2022 03:20:13, 109, 19.94, 100284, 39, 86
04/08/2022 03:20:14, 109, 19.94, 100284, 39, 86
04/08/2022 03:20:15, 109, 19.93, 100283, 39, 87
04/08/2022 03:20:16, 109, 19.93, 100282, 39, 87
04/08/2022 03:20:18, 109, 19.93, 100284, 39, 86
04/08/2022 03:20:19, 109, 19.93, 100282, 39, 87
04/08/2022 03:20:20, 109, 19.93, 100283, 39, 87
04/08/2022 03:20:22, 109, 19.93, 100282, 39, 87
04/08/2022 03:20:23, 109, 19.94, 100282, 39, 87
04/08/2022 03:20:24, 109, 19.94, 100285, 39, 87
04/08/2022 03:20:25, 109, 19.93, 100286, 39, 86
04/08/2022 03:20:27, 109, 19.93, 100286, 39, 86
04/08/2022 03:20:28, 109, 19.93, 100286, 39, 86
04/08/2022 03:20:29, 109, 19.94, 100285, 39, 86
04/08/2022 03:20:31, 108, 19.93, 100283, 39, 87
04/08/2022 03:20:32, 108, 19.93, 100284, 39, 86
04/08/2022 03:20:33, 108, 19.94, 100284, 39, 86
04/08/2022 03:20:34, 108, 19.94, 100284, 39, 86
04/08/2022 03:20:36, 107, 19.94, 100283, 39, 87
04/08/2022 03:20:37, 107, 19.94, 100285, 39, 86
04/08/2022 03:20:38, 107, 19.94, 100284, 39, 86
04/08/2022 03:20:40, 107, 19.93, 100284, 39, 87
04/08/2022 03:20:41, 107, 19.94, 100283, 39, 87
04/08/2022 03:20:42, 107, 19.93, 100284, 39, 86
04/08/2022 03:20:43, 107, 19.94, 100284, 39, 87
04/08/2022 03:20:45, 106, 19.93, 100285, 39, 86
04/08/2022 03:20:46, 106, 19.94, 100283, 39, 87
04/08/2022 03:20:47, 106, 19.93, 100282, 39, 87
04/08/2022 03:20:49, 106, 19.93, 100284, 39, 87
04/08/2022 03:20:50, 106, 19.93, 100284, 39, 87
04/08/2022 03:20:51, 106, 19.93, 100283, 39, 87
04/08/2022 03:20:52, 105, 19.93, 100282, 39, 87
04/08/2022 03:20:54, 105, 19.93, 100283, 39, 87
04/08/2022 03:20:55, 105, 19.93, 100283, 39, 87
04/08/2022 03:20:56, 104, 19.93, 100281, 39, 87
04/08/2022 03:20:58, 104, 19.93, 100280, 39, 87
04/08/2022 03:20:59, 104, 19.93, 100283, 39, 87
04/08/2022 03:21:00, 103, 19.93, 100282, 39, 87
04/08/2022 03:21:01, 103, 19.94, 100284, 39, 86
04/08/2022 03:21:03, 103, 19.94, 100283, 39, 87
04/08/2022 03:21:04, 103, 19.93, 100284, 39, 86
04/08/2022 03:21:05, 103, 19.93, 100283, 39, 87
04/08/2022 03:21:07, 103, 19.93, 100286, 39, 86
04/08/2022 03:21:08, 103, 19.93, 100284, 39, 86
04/08/2022 03:21:09, 103, 19.93, 100283, 39, 87
04/08/2022 03:21:10, 103, 19.94, 100285, 39, 86
04/08/2022 03:21:12, 103, 19.93, 100283, 39, 87
04/08/2022 03:21:13, 103, 19.93, 100282, 39, 87
04/08/2022 03:21:14, 103, 19.93, 100283, 39, 87
04/08/2022 03:21:16, 103, 19.93, 100283, 39, 87
04/08/2022 03:21:17, 103, 19.93, 100285, 39, 86
04/08/2022 03:21:18, 103, 19.93, 100282, 39, 87
04/08/2022 03:21:20, 103, 19.94, 100286, 39, 86
04/08/2022 03:21:21, 103, 19.93, 100283, 39, 87
04/08/2022 03:21:23, 103, 19.92, 100283, 39, 87
04/08/2022 03:21:24, 104, 19.93, 100283, 39, 87
04/08/2022 03:21:25, 104, 19.93, 100284, 39, 86
04/08/2022 03:21:26, 105, 19.93, 100285, 39, 86
04/08/2022 03:21:28, 105, 19.93, 100282, 39, 87
04/08/2022 03:21:29, 106, 19.93, 100285, 39, 86
04/08/2022 03:21:30, 106, 19.93, 100283, 39, 87
04/08/2022 03:21:32, 106, 19.92, 100282, 39, 87
04/08/2022 03:21:33, 106, 19.92, 100281, 39, 87
04/08/2022 03:21:34, 106, 19.92, 100283, 39, 87
04/08/2022 03:21:35, 107, 19.93, 100285, 39, 86
04/08/2022 03:21:37, 107, 19.93, 100282, 39, 87
04/08/2022 03:21:38, 107, 19.91, 100277, 39, 87
04/08/2022 03:21:39, 107, 19.93, 100283, 39, 87
04/08/2022 03:21:41, 107, 19.92, 100281, 39, 87
04/08/2022 03:21:42, 108, 19.92, 100282, 39, 87
04/08/2022 03:21:43, 108, 19.92, 100284, 39, 87
04/08/2022 03:21:44, 108, 19.92, 100283, 39, 87
04/08/2022 03:21:46, 108, 19.92, 100285, 39, 86
04/08/2022 03:21:47, 108, 19.92, 100283, 39, 87
04/08/2022 03:21:48, 108, 19.92, 100283, 39, 87
04/08/2022 03:21:50, 108, 19.92, 100282, 39, 87
04/08/2022 03:21:51, 108, 19.92, 100282, 39, 87
04/08/2022 03:21:52, 108, 19.92, 100284, 39, 86
04/08/2022 03:21:53, 108, 19.92, 100285, 39, 86
04/08/2022 03:21:55, 108, 19.91, 100287, 39, 86
04/08/2022 03:21:56, 107, 19.92, 100285, 39, 86
04/08/2022 03:21:57, 107, 19.91, 100284, 39, 87
04/08/2022 03:21:59, 107, 19.91, 100285, 39, 86
04/08/2022 03:22:00, 107, 19.91, 100284, 39, 86
04/08/2022 03:22:01, 107, 19.92, 100285, 39, 86
04/08/2022 03:22:03, 106, 19.91, 100285, 39, 86
04/08/2022 03:22:04, 106, 19.91, 100283, 39, 87
04/08/2022 03:22:05, 106, 19.92, 100284, 39, 87
04/08/2022 03:22:06, 106, 19.91, 100283, 39, 87
04/08/2022 03:22:08, 106, 19.92, 100283, 39, 87
04/08/2022 03:22:09, 105, 19.92, 100283, 39, 87
04/08/2022 03:22:10, 105, 19.92, 100284, 39, 86
04/08/2022 03:22:12, 105, 19.91, 100283, 39, 87
04/08/2022 03:22:13, 105, 19.91, 100280, 39, 87
04/08/2022 03:22:14, 105, 19.91, 100283, 39, 87
04/08/2022 03:22:15, 105, 19.91, 100282, 39, 87
04/08/2022 03:22:17, 105, 19.91, 100280, 39, 87
04/08/2022 03:22:18, 105, 19.91, 100282, 39, 87
04/08/2022 03:22:19, 105, 19.91, 100284, 39, 86
04/08/2022 03:22:21, 105, 19.91, 100282, 39, 87
04/08/2022 03:22:22, 106, 19.91, 100283, 39, 87
04/08/2022 03:22:23, 106, 19.91, 100280, 39, 87
04/08/2022 03:22:24, 106, 19.92, 100281, 39, 87
04/08/2022 03:22:26, 106, 19.91, 100285, 39, 86
04/08/2022 03:22:27, 106, 19.91, 100278, 39, 87
04/08/2022 03:22:28, 106, 19.91, 100279, 39, 87
04/08/2022 03:22:30, 107, 19.92, 100282, 39, 87
04/08/2022 03:22:31, 107, 19.92, 100283, 39, 87
04/08/2022 03:22:32, 107, 19.91, 100283, 39, 87
04/08/2022 03:22:33, 107, 19.91, 100283, 39, 87
04/08/2022 03:22:35, 107, 19.91, 100283, 39, 87
04/08/2022 03:22:36, 107, 19.91, 100282, 39, 87
04/08/2022 03:22:37, 107, 19.91, 100283, 39, 87
04/08/2022 03:22:39, 107, 19.91, 100285, 39, 86
04/08/2022 03:22:40, 107, 19.92, 100284, 39, 87
04/08/2022 03:22:41, 107, 19.91, 100282, 39, 87
04/08/2022 03:22:42, 106, 19.91, 100281, 39, 87
04/08/2022 03:22:44, 106, 19.91, 100279, 39, 87
04/08/2022 03:22:45, 106, 19.91, 100281, 39, 87
04/08/2022 03:22:46, 106, 19.91, 100283, 39, 87
04/08/2022 03:22:48, 106, 19.91, 100282, 39, 87
04/08/2022 03:22:49, 105, 19.92, 100283, 39, 87
04/08/2022 03:22:50, 105, 19.91, 100283, 39, 87
04/08/2022 03:22:51, 105, 19.92, 100283, 39, 87
04/08/2022 03:22:53, 105, 19.91, 100283, 39, 87
04/08/2022 03:22:54, 105, 19.91, 100284, 39, 87
04/08/2022 03:22:55, 105, 19.92, 100283, 39, 87
04/08/2022 03:22:57, 105, 19.92, 100283, 39, 87
04/08/2022 03:22:58, 105, 19.92, 100283, 39, 87
04/08/2022 03:22:59, 105, 19.91, 100284, 39, 87
04/08/2022 03:23:00, 105, 19.92, 100284, 39, 86
04/08/2022 03:23:02, 105, 19.92, 100283, 39, 87
04/08/2022 03:23:03, 105, 19.92, 100283, 39, 87
04/08/2022 03:23:04, 105, 19.92, 100284, 39, 87
04/08/2022 03:23:06, 105, 19.92, 100283, 39, 87
04/08/2022 03:23:07, 105, 19.92, 100284, 39, 87
04/08/2022 03:23:08, 105, 19.92, 100283, 39, 87
04/08/2022 03:23:09, 105, 19.92, 100282, 39, 87
04/08/2022 03:23:11, 105, 19.92, 100283, 39, 87
04/08/2022 03:23:12, 105, 19.91, 100282, 39, 87
04/08/2022 03:23:13, 105, 19.92, 100284, 39, 86
04/08/2022 03:23:15, 105, 19.92, 100284, 39, 86
04/08/2022 03:23:16, 105, 19.92, 100281, 39, 87
04/08/2022 03:23:17, 105, 19.92, 100279, 39, 87
04/08/2022 03:23:18, 104, 19.91, 100280, 39, 87
04/08/2022 03:23:20, 104, 19.92, 100281, 39, 87
04/08/2022 03:23:21, 104, 19.92, 100285, 39, 86
04/08/2022 03:23:22, 104, 19.91, 100282, 39, 87
04/08/2022 03:23:24, 104, 19.92, 100285, 39, 86
04/08/2022 03:23:25, 103, 19.92, 100286, 39, 86
04/08/2022 03:23:26, 103, 19.91, 100278, 39, 87
04/08/2022 03:23:27, 103, 19.91, 100278, 39, 87
04/08/2022 03:23:29, 103, 19.92, 100282, 39, 87
04/08/2022 03:23:30, 102, 19.92, 100282, 39, 87
04/08/2022 03:23:31, 102, 19.92, 100280, 39, 87
04/08/2022 03:23:33, 102, 19.91, 100277, 39, 87
04/08/2022 03:23:34, 102, 19.92, 100280, 39, 87
04/08/2022 03:23:35, 102, 19.92, 100282, 39, 87
04/08/2022 03:23:36, 102, 19.92, 100280, 39, 87
04/08/2022 03:23:38, 102, 19.92, 100278, 39, 87
04/08/2022 03:23:39, 102, 19.91, 100275, 39, 87
04/08/2022 03:23:40, 102, 19.92, 100280, 39, 87
04/08/2022 03:23:42, 102, 19.92, 100280, 39, 87
04/08/2022 03:23:43, 102, 19.90, 100278, 39, 87
04/08/2022 03:23:44, 102, 19.91, 100279, 39, 87
04/08/2022 03:23:45, 102, 19.92, 100280, 39, 87
04/08/2022 03:23:47, 102, 19.91, 100281, 39, 87
04/08/2022 03:23:48, 102, 19.91, 100279, 39, 87
04/08/2022 03:23:49, 103, 19.91, 100281, 39, 87
04/08/2022 03:23:51, 103, 19.90, 100278, 39, 87
04/08/2022 03:23:52, 103, 19.91, 100277, 39, 87
04/08/2022 03:23:53, 103, 19.91, 100278, 39, 87
04/08/2022 03:23:54, 104, 19.91, 100275, 39, 87
04/08/2022 03:23:56, 104, 19.91, 100279, 39, 87
04/08/2022 03:23:57, 104, 19.91, 100278, 39, 87
04/08/2022 03:23:58, 104, 19.91, 100280, 39, 87
04/08/2022 03:24:00, 104, 19.91, 100279, 39, 87
04/08/2022 03:24:01, 105, 19.91, 100279, 39, 87
04/08/2022 03:24:02, 105, 19.91, 100278, 39, 87
04/08/2022 03:24:03, 105, 19.91, 100278, 39, 87
04/08/2022 03:24:05, 105, 19.91, 100279, 39, 87
04/08/2022 03:24:06, 105, 19.91, 100281, 39, 87
04/08/2022 03:24:07, 105, 19.91, 100279, 39, 87
04/08/2022 03:24:09, 105, 19.91, 100279, 39, 87
04/08/2022 03:24:10, 105, 19.91, 100279, 39, 87
04/08/2022 03:24:11, 105, 19.91, 100281, 39, 87
04/08/2022 03:24:12, 105, 19.90, 100279, 39, 87
04/08/2022 03:24:14, 105, 19.91, 100277, 39, 87
04/08/2022 03:24:15, 105, 19.91, 100276, 39, 87
04/08/2022 03:24:16, 105, 19.91, 100282, 39, 87
04/08/2022 03:24:18, 105, 19.91, 100280, 39, 87
04/08/2022 03:24:19, 105, 19.90, 100281, 39, 87
04/08/2022 03:24:20, 105, 19.90, 100276, 39, 87
04/08/2022 03:24:22, 104, 19.90, 100279, 39, 87
04/08/2022 03:24:23, 104, 19.90, 100281, 39, 87
04/08/2022 03:24:24, 104, 19.90, 100276, 39, 87
04/08/2022 03:24:25, 104, 19.90, 100277, 39, 87
04/08/2022 03:24:27, 104, 19.90, 100279, 39, 87
04/08/2022 03:24:28, 103, 19.90, 100279, 39, 87
04/08/2022 03:24:29, 103, 19.90, 100280, 39, 87
04/08/2022 03:24:31, 103, 19.90, 100277, 39, 87
04/08/2022 03:24:32, 103, 19.90, 100279, 39, 87
04/08/2022 03:24:33, 102, 19.90, 100278, 39, 87
04/08/2022 03:24:34, 102, 19.90, 100279, 39, 87
04/08/2022 03:24:36, 102, 19.90, 100278, 39, 87
04/08/2022 03:24:37, 102, 19.90, 100278, 39, 87
04/08/2022 03:24:38, 102, 19.90, 100279, 39, 87
04/08/2022 03:24:40, 102, 19.90, 100279, 39, 87
04/08/2022 03:24:41, 102, 19.90, 100279, 39, 87
04/08/2022 03:24:42, 102, 19.90, 100280, 39, 87
04/08/2022 03:24:43, 102, 19.90, 100277, 39, 87
04/08/2022 03:24:45, 102, 19.90, 100279, 39, 87
04/08/2022 03:24:46, 102, 19.90, 100280, 39, 87
04/08/2022 03:24:47, 102, 19.90, 100281, 39, 87
04/08/2022 03:24:49, 102, 19.89, 100279, 39, 87
04/08/2022 03:24:50, 102, 19.90, 100279, 39, 87
04/08/2022 03:24:51, 103, 19.90, 100280, 39, 87
04/08/2022 03:24:52, 103, 19.89, 100278, 39, 87
04/08/2022 03:24:54, 104, 19.90, 100279, 39, 87
04/08/2022 03:24:55, 104, 19.90, 100279, 39, 87
04/08/2022 03:24:56, 104, 19.90, 100282, 39, 87
04/08/2022 03:24:58, 105, 19.90, 100281, 39, 87
04/08/2022 03:24:59, 105, 19.89, 100280, 39, 87
04/08/2022 03:25:00, 106, 19.90, 100279, 39, 87
04/08/2022 03:25:01, 106, 19.90, 100278, 39, 87
04/08/2022 03:25:03, 106, 19.89, 100278, 39, 87
04/08/2022 03:25:04, 106, 19.90, 100280, 39, 87
04/08/2022 03:25:05, 106, 19.89, 100283, 39, 87
04/08/2022 03:25:07, 106, 19.89, 100279, 39, 87
04/08/2022 03:25:08, 106, 19.89, 100281, 39, 87
04/08/2022 03:25:09, 106, 19.90, 100281, 39, 87
04/08/2022 03:25:10, 106, 19.90, 100280, 39, 87
04/08/2022 03:25:12, 106, 19.90, 100280, 39, 87
04/08/2022 03:25:13, 106, 19.90, 100281, 39, 87
04/08/2022 03:25:14, 106, 19.90, 100281, 39, 87
04/08/2022 03:25:16, 106, 19.90, 100279, 39, 87
04/08/2022 03:25:17, 106, 19.90, 100278, 39, 87
04/08/2022 03:25:18, 106, 19.90, 100279, 39, 87
04/08/2022 03:25:19, 105, 19.90, 100282, 39, 87
04/08/2022 03:25:21, 105, 19.90, 100278, 39, 87
04/08/2022 03:25:22, 105, 19.90, 100280, 39, 87
04/08/2022 03:25:23, 105, 19.90, 100276, 39, 87
04/08/2022 03:25:25, 105, 19.90, 100279, 39, 87
04/08/2022 03:25:26, 105, 19.90, 100282, 39, 87
04/08/2022 03:25:27, 105, 19.90, 100281, 39, 87
04/08/2022 03:25:28, 105, 19.90, 100282, 39, 87
04/08/2022 03:25:30, 105, 19.90, 100281, 39, 87
04/08/2022 03:25:31, 105, 19.90, 100279, 39, 87
04/08/2022 03:25:32, 105, 19.90, 100280, 39, 87
04/08/2022 03:25:34, 105, 19.90, 100280, 39, 87
04/08/2022 03:25:35, 105, 19.90, 100282, 39, 87
04/08/2022 03:25:36, 105, 19.90, 100282, 39, 87
04/08/2022 03:25:37, 105, 19.90, 100279, 39, 87
04/08/2022 03:25:39, 105, 19.90, 100281, 39, 87
04/08/2022 03:25:40, 105, 19.90, 100281, 39, 87
04/08/2022 03:25:41, 105, 19.91, 100281, 39, 87
04/08/2022 03:25:43, 105, 19.90, 100278, 39, 87
04/08/2022 03:25:44, 105, 19.90, 100278, 39, 87
04/08/2022 03:25:45, 105, 19.90, 100280, 39, 87
04/08/2022 03:25:46, 106, 19.89, 100278, 39, 87
04/08/2022 03:25:48, 106, 19.90, 100281, 39, 87
04/08/2022 03:25:49, 106, 19.90, 100280, 39, 87
04/08/2022 03:25:50, 106, 19.90, 100279, 39, 87
04/08/2022 03:25:52, 106, 19.90, 100278, 39, 87
04/08/2022 03:25:53, 107, 19.90, 100283, 39, 87
04/08/2022 03:25:54, 107, 19.89, 100280, 39, 87
04/08/2022 03:25:55, 107, 19.89, 100283, 39, 87
04/08/2022 03:25:57, 107, 19.90, 100281, 39, 87
04/08/2022 03:25:58, 107, 19.89, 100279, 39, 87
04/08/2022 03:25:59, 107, 19.90, 100280, 39, 87
04/08/2022 03:26:01, 108, 19.90, 100280, 39, 87
04/08/2022 03:26:02, 108, 19.90, 100283, 39, 87
04/08/2022 03:26:03, 108, 19.90, 100282, 39, 87
04/08/2022 03:26:04, 107, 19.90, 100282, 39, 87
04/08/2022 03:26:06, 107, 19.90, 100281, 39, 87
04/08/2022 03:26:07, 107, 19.89, 100279, 39, 87
04/08/2022 03:26:08, 107, 19.88, 100280, 39, 87
04/08/2022 03:26:10, 107, 19.89, 100282, 39, 87
04/08/2022 03:26:11, 107, 19.89, 100282, 39, 87
04/08/2022 03:26:12, 106, 19.89, 100281, 39, 87
04/08/2022 03:26:13, 106, 19.89, 100280, 39, 87
04/08/2022 03:26:15, 106, 19.89, 100283, 39, 87
04/08/2022 03:26:16, 106, 19.88, 100284, 39, 87
04/08/2022 03:26:17, 106, 19.89, 100279, 39, 87
04/08/2022 03:26:19, 105, 19.89, 100282, 39, 87
04/08/2022 03:26:20, 105, 19.88, 100281, 39, 87
04/08/2022 03:26:21, 105, 19.88, 100279, 39, 87
04/08/2022 03:26:22, 105, 19.88, 100280, 39, 87
04/08/2022 03:26:24, 105, 19.89, 100282, 39, 87
04/08/2022 03:26:25, 104, 19.88, 100277, 39, 87
04/08/2022 03:26:26, 104, 19.88, 100280, 39, 87
04/08/2022 03:26:28, 104, 19.89, 100280, 39, 87
04/08/2022 03:26:29, 104, 19.88, 100278, 39, 87
04/08/2022 03:26:30, 103, 19.88, 100283, 39, 87
04/08/2022 03:26:32, 103, 19.88, 100281, 39, 87
04/08/2022 03:26:33, 103, 19.89, 100282, 39, 87
04/08/2022 03:26:34, 103, 19.88, 100286, 39, 86
04/08/2022 03:26:35, 103, 19.89, 100281, 39, 87
04/08/2022 03:26:37, 103, 19.88, 100282, 39, 87
04/08/2022 03:26:38, 103, 19.88, 100280, 39, 87
04/08/2022 03:26:39, 103, 19.88, 100281, 39, 87
04/08/2022 03:26:41, 103, 19.89, 100282, 39, 87
04/08/2022 03:26:42, 103, 19.88, 100280, 39, 87
04/08/2022 03:26:43, 103, 19.88, 100279, 39, 87
04/08/2022 03:26:44, 103, 19.88, 100278, 39, 87
04/08/2022 03:26:46, 103, 19.88, 100279, 39, 87
04/08/2022 03:26:47, 104, 19.88, 100279, 39, 87
04/08/2022 03:26:48, 104, 19.87, 100279, 39, 87
04/08/2022 03:26:50, 104, 19.88, 100280, 39, 87
04/08/2022 03:26:51, 104, 19.88, 100281, 39, 87
04/08/2022 03:26:52, 105, 19.87, 100280, 39, 87
04/08/2022 03:26:53, 105, 19.87, 100278, 39, 87
04/08/2022 03:26:55, 105, 19.88, 100279, 39, 87
04/08/2022 03:26:56, 106, 19.88, 100278, 39, 87
04/08/2022 03:26:57, 106, 19.87, 100278, 39, 87
04/08/2022 03:26:59, 106, 19.88, 100280, 39, 87
04/08/2022 03:27:00, 106, 19.88, 100277, 39, 87
04/08/2022 03:27:01, 106, 19.87, 100274, 39, 87
04/08/2022 03:27:02, 106, 19.88, 100278, 39, 87
04/08/2022 03:27:04, 106, 19.87, 100278, 39, 87
04/08/2022 03:27:05, 106, 19.87, 100277, 39, 87
04/08/2022 03:27:06, 106, 19.87, 100279, 39, 87
04/08/2022 03:27:08, 106, 19.87, 100276, 39, 87
04/08/2022 03:27:09, 106, 19.88, 100278, 39, 87
04/08/2022 03:27:10, 106, 19.87, 100279, 39, 87
04/08/2022 03:27:11, 106, 19.88, 100279, 39, 87
04/08/2022 03:27:13, 105, 19.88, 100281, 39, 87
04/08/2022 03:27:14, 105, 19.87, 100279, 39, 87
04/08/2022 03:27:15, 105, 19.87, 100280, 39, 87
04/08/2022 03:27:17, 105, 19.87, 100278, 39, 87
04/08/2022 03:27:18, 105, 19.88, 100279, 39, 87
04/08/2022 03:27:19, 105, 19.88, 100279, 39, 87
04/08/2022 03:27:20, 105, 19.88, 100280, 39, 87
04/08/2022 03:27:22, 105, 19.88, 100281, 39, 87
04/08/2022 03:27:23, 105, 19.87, 100279, 39, 87
04/08/2022 03:27:24, 105, 19.87, 100280, 39, 87
04/08/2022 03:27:26, 105, 19.86, 100277, 39, 87
04/08/2022 03:27:27, 105, 19.88, 100280, 39, 87
04/08/2022 03:27:28, 105, 19.88, 100277, 39, 87
04/08/2022 03:27:29, 105, 19.87, 100277, 39, 87
04/08/2022 03:27:31, 105, 19.87, 100278, 39, 87
04/08/2022 03:27:32, 105, 19.88, 100277, 39, 87
04/08/2022 03:27:33, 105, 19.87, 100279, 39, 87
04/08/2022 03:27:35, 105, 19.87, 100282, 39, 87
04/08/2022 03:27:36, 105, 19.86, 100276, 39, 87
04/08/2022 03:27:37, 105, 19.88, 100279, 39, 87
04/08/2022 03:27:38, 105, 19.88, 100279, 39, 87
04/08/2022 03:27:40, 106, 19.87, 100278, 39, 87
04/08/2022 03:27:41, 106, 19.88, 100281, 39, 87
04/08/2022 03:27:42, 106, 19.88, 100280, 39, 87
04/08/2022 03:27:44, 106, 19.87, 100280, 39, 87
04/08/2022 03:27:45, 106, 19.87, 100277, 39, 87
04/08/2022 03:27:46, 106, 19.86, 100275, 39, 87
04/08/2022 03:27:47, 106, 19.87, 100277, 39, 87
04/08/2022 03:27:49, 106, 19.87, 100279, 39, 87
04/08/2022 03:27:50, 106, 19.87, 100276, 39, 87
04/08/2022 03:27:51, 106, 19.87, 100276, 39, 87
04/08/2022 03:27:53, 106, 19.87, 100281, 39, 87
04/08/2022 03:27:54, 106, 19.87, 100278, 39, 87
04/08/2022 03:27:55, 106, 19.87, 100276, 39, 87
04/08/2022 03:27:56, 106, 19.87, 100282, 39, 87
04/08/2022 03:27:58, 106, 19.87, 100277, 39, 87
04/08/2022 03:27:59, 106, 19.86, 100280, 39, 87
04/08/2022 03:28:00, 106, 19.87, 100278, 39, 87
04/08/2022 03:28:02, 106, 19.87, 100279, 39, 87
04/08/2022 03:28:03, 106, 19.87, 100279, 39, 87
04/08/2022 03:28:04, 105, 19.86, 100277, 39, 87
04/08/2022 03:28:05, 105, 19.86, 100282, 39, 87
04/08/2022 03:28:07, 105, 19.86, 100277, 39, 87
04/08/2022 03:28:08, 105, 19.86, 100284, 39, 87
04/08/2022 03:28:09, 105, 19.85, 100279, 39, 87
04/08/2022 03:28:11, 105, 19.86, 100280, 39, 87
04/08/2022 03:28:12, 105, 19.86, 100281, 39, 87
04/08/2022 03:28:13, 105, 19.86, 100280, 39, 87
04/08/2022 03:28:14, 105, 19.86, 100278, 39, 87
04/08/2022 03:28:16, 105, 19.86, 100279, 39, 87
04/08/2022 03:28:17, 105, 19.87, 100281, 39, 87
04/08/2022 03:28:18, 105, 19.86, 100278, 39, 87
04/08/2022 03:28:20, 105, 19.87, 100277, 39, 87
04/08/2022 03:28:21, 105, 19.87, 100280, 39, 87
04/08/2022 03:28:22, 105, 19.87, 100279, 39, 87
04/08/2022 03:28:24, 105, 19.87, 100279, 39, 87
04/08/2022 03:28:25, 104, 19.87, 100278, 39, 87
04/08/2022 03:28:26, 104, 19.86, 100278, 39, 87
04/08/2022 03:28:27, 104, 19.86, 100278, 39, 87
04/08/2022 03:28:29, 104, 19.86, 100282, 39, 87
04/08/2022 03:28:30, 104, 19.86, 100280, 39, 87
04/08/2022 03:28:32, 104, 19.86, 100280, 39, 87
04/08/2022 03:28:33, 104, 19.86, 100279, 39, 87
04/08/2022 03:28:34, 104, 19.86, 100281, 39, 87
04/08/2022 03:28:36, 104, 19.87, 100280, 39, 87
04/08/2022 03:28:37, 104, 19.86, 100278, 39, 87
04/08/2022 03:28:38, 104, 19.86, 100280, 39, 87
04/08/2022 03:28:39, 104, 19.86, 100283, 39, 87
04/08/2022 03:28:41, 104, 19.86, 100279, 39, 87
04/08/2022 03:28:42, 104, 19.86, 100281, 39, 87
04/08/2022 03:28:43, 104, 19.86, 100278, 39, 87
04/08/2022 03:28:45, 104, 19.86, 100281, 39, 87
04/08/2022 03:28:46, 104, 19.86, 100281, 39, 87
04/08/2022 03:28:47, 104, 19.86, 100281, 39, 87
04/08/2022 03:28:48, 104, 19.86, 100282, 39, 87
04/08/2022 03:28:50, 104, 19.86, 100280, 39, 87
04/08/2022 03:28:51, 104, 19.86, 100282, 39, 87
04/08/2022 03:28:52, 104, 19.86, 100283, 39, 87
04/08/2022 03:28:54, 104, 19.86, 100285, 39, 86
04/08/2022 03:28:55, 104, 19.86, 100282, 39, 87
04/08/2022 03:28:56, 105, 19.85, 100281, 39, 87
04/08/2022 03:28:57, 105, 19.85, 100282, 39, 87
04/08/2022 03:28:59, 105, 19.85, 100283, 39, 87
04/08/2022 03:29:00, 105, 19.85, 100281, 39, 87
04/08/2022 03:29:01, 105, 19.85, 100284, 39, 86
04/08/2022 03:29:03, 105, 19.85, 100281, 39, 87
04/08/2022 03:29:04, 105, 19.85, 100283, 39, 87
04/08/2022 03:29:05, 105, 19.85, 100286, 39, 86
04/08/2022 03:29:06, 105, 19.84, 100285, 39, 86
04/08/2022 03:29:08, 105, 19.85, 100281, 39, 87
04/08/2022 03:29:09, 105, 19.85, 100282, 39, 87
04/08/2022 03:29:10, 105, 19.85, 100281, 39, 87
04/08/2022 03:29:12, 105, 19.85, 100282, 39, 87
04/08/2022 03:29:13, 105, 19.84, 100284, 39, 87
04/08/2022 03:29:14, 105, 19.84, 100280, 39, 87
04/08/2022 03:29:15, 105, 19.85, 100283, 39, 87
04/08/2022 03:29:17, 105, 19.84, 100282, 39, 87
04/08/2022 03:29:18, 105, 19.84, 100283, 39, 87
04/08/2022 03:29:19, 105, 19.84, 100283, 39, 87
04/08/2022 03:29:21, 104, 19.84, 100283, 39, 87
04/08/2022 03:29:22, 104, 19.84, 100285, 39, 86
04/08/2022 03:29:23, 104, 19.84, 100284, 39, 86
04/08/2022 03:29:25, 104, 19.84, 100284, 39, 86
04/08/2022 03:29:26, 104, 19.84, 100285, 39, 86
04/08/2022 03:29:27, 104, 19.84, 100283, 39, 87
04/08/2022 03:29:28, 104, 19.84, 100284, 39, 87
04/08/2022 03:29:30, 104, 19.85, 100282, 39, 87
04/08/2022 03:29:31, 104, 19.84, 100286, 39, 86
04/08/2022 03:29:32, 104, 19.84, 100284, 39, 87
04/08/2022 03:29:34, 104, 19.84, 100280, 39, 87
04/08/2022 03:29:35, 104, 19.84, 100285, 39, 86
04/08/2022 03:29:36, 104, 19.84, 100280, 39, 87
04/08/2022 03:29:37, 104, 19.84, 100282, 39, 87
04/08/2022 03:29:39, 105, 19.84, 100284, 39, 87
04/08/2022 03:29:40, 105, 19.84, 100284, 39, 86
04/08/2022 03:29:41, 105, 19.84, 100282, 39, 87
04/08/2022 03:29:43, 105, 19.84, 100278, 39, 87
04/08/2022 03:29:44, 105, 19.84, 100282, 39, 87
04/08/2022 03:29:45, 106, 19.85, 100282, 39, 87
04/08/2022 03:29:46, 106, 19.85, 100285, 39, 86
04/08/2022 03:29:48, 106, 19.84, 100280, 39, 87
04/08/2022 03:29:49, 106, 19.84, 100281, 39, 87
04/08/2022 03:29:50, 107, 19.85, 100278, 39, 87
04/08/2022 03:29:52, 107, 19.84, 100280, 39, 87
04/08/2022 03:29:53, 107, 19.85, 100279, 39, 87
04/08/2022 03:29:54, 107, 19.84, 100280, 39, 87
04/08/2022 03:29:55, 108, 19.85, 100279, 39, 87
04/08/2022 03:29:57, 108, 19.85, 100282, 39, 87
04/08/2022 03:29:58, 108, 19.84, 100278, 39, 87
04/08/2022 03:29:59, 108, 19.85, 100282, 39, 87
04/08/2022 03:30:01, 108, 19.84, 100276, 39, 87
04/08/2022 03:30:02, 108, 19.84, 100279, 39, 87
04/08/2022 03:30:03, 108, 19.85, 100281, 39, 87
04/08/2022 03:30:04, 108, 19.84, 100278, 39, 87
04/08/2022 03:30:06, 108, 19.84, 100275, 39, 87
04/08/2022 03:30:07, 108, 19.85, 100278, 39, 87
04/08/2022 03:30:08, 108, 19.85, 100279, 39, 87
04/08/2022 03:30:10, 107, 19.85, 100279, 39, 87
04/08/2022 03:30:11, 107, 19.85, 100279, 39, 87
04/08/2022 03:30:12, 107, 19.85, 100283, 39, 87
04/08/2022 03:30:13, 107, 19.85, 100282, 39, 87
04/08/2022 03:30:15, 107, 19.84, 100280, 39, 87
04/08/2022 03:30:16, 106, 19.84, 100278, 39, 87
04/08/2022 03:30:17, 106, 19.85, 100281, 39, 87
04/08/2022 03:30:19, 106, 19.85, 100281, 39, 87
04/08/2022 03:30:20, 106, 19.85, 100280, 39, 87
04/08/2022 03:30:21, 105, 19.85, 100280, 39, 87
04/08/2022 03:30:22, 105, 19.85, 100282, 39, 87
04/08/2022 03:30:24, 105, 19.85, 100281, 39, 87
04/08/2022 03:30:25, 105, 19.85, 100281, 39, 87
04/08/2022 03:30:26, 105, 19.85, 100278, 39, 87
04/08/2022 03:30:28, 105, 19.85, 100282, 39, 87
04/08/2022 03:30:29, 105, 19.85, 100281, 39, 87
04/08/2022 03:30:30, 105, 19.85, 100280, 39, 87
04/08/2022 03:30:31, 105, 19.85, 100282, 39, 87
04/08/2022 03:30:33, 105, 19.85, 100281, 39, 87
04/08/2022 03:30:34, 105, 19.84, 100283, 39, 87
04/08/2022 03:30:35, 105, 19.85, 100279, 39, 87
04/08/2022 03:30:37, 105, 19.85, 100279, 39, 87
04/08/2022 03:30:38, 105, 19.85, 100281, 39, 87
04/08/2022 03:30:39, 105, 19.85, 100280, 39, 87
04/08/2022 03:30:40, 105, 19.85, 100278, 39, 87
04/08/2022 03:30:42, 105, 19.85, 100279, 39, 87
04/08/2022 03:30:43, 105, 19.85, 100277, 39, 87
04/08/2022 03:30:44, 105, 19.84, 100277, 39, 87
04/08/2022 03:30:46, 105, 19.85, 100281, 39, 87
04/08/2022 03:30:47, 105, 19.85, 100280, 39, 87
04/08/2022 03:30:48, 105, 19.85, 100277, 39, 87
04/08/2022 03:30:49, 105, 19.85, 100281, 39, 87
04/08/2022 03:30:51, 105, 19.85, 100282, 39, 87
04/08/2022 03:30:52, 106, 19.85, 100278, 39, 87
04/08/2022 03:30:53, 106, 19.85, 100280, 39, 87
04/08/2022 03:30:55, 106, 19.84, 100277, 39, 87
04/08/2022 03:30:56, 106, 19.85, 100283, 39, 87
04/08/2022 03:30:57, 106, 19.85, 100280, 39, 87
04/08/2022 03:30:59, 106, 19.85, 100277, 39, 87
04/08/2022 03:31:00, 107, 19.85, 100279, 39, 87
04/08/2022 03:31:01, 107, 19.85, 100280, 39, 87
04/08/2022 03:31:02, 107, 19.85, 100280, 39, 87
04/08/2022 03:31:04, 107, 19.84, 100278, 39, 87
04/08/2022 03:31:05, 107, 19.85, 100282, 39, 87
04/08/2022 03:31:06, 107, 19.84, 100277, 39, 87
04/08/2022 03:31:08, 107, 19.84, 100278, 39, 87
04/08/2022 03:31:09, 107, 19.85, 100280, 39, 87
04/08/2022 03:31:10, 107, 19.84, 100278, 39, 87
04/08/2022 03:31:11, 106, 19.85, 100279, 39, 87
04/08/2022 03:31:13, 106, 19.85, 100278, 39, 87
04/08/2022 03:31:14, 106, 19.85, 100281, 39, 87
04/08/2022 03:31:15, 105, 19.85, 100278, 39, 87
04/08/2022 03:31:17, 105, 19.84, 100279, 39, 87
04/08/2022 03:31:18, 105, 19.84, 100278, 39, 87
04/08/2022 03:31:19, 105, 19.84, 100279, 39, 87
04/08/2022 03:31:20, 104, 19.84, 100279, 39, 87
04/08/2022 03:31:22, 104, 19.84, 100278, 39, 87
04/08/2022 03:31:23, 104, 19.85, 100278, 39, 87
04/08/2022 03:31:24, 103, 19.84, 100277, 39, 87
04/08/2022 03:31:26, 103, 19.84, 100279, 39, 87
04/08/2022 03:31:27, 102, 19.84, 100277, 39, 87
04/08/2022 03:31:28, 102, 19.84, 100277, 39, 87
04/08/2022 03:31:29, 102, 19.84, 100280, 39, 87
04/08/2022 03:31:31, 101, 19.85, 100280, 39, 87
04/08/2022 03:31:32, 101, 19.85, 100280, 39, 87
04/08/2022 03:31:33, 101, 19.84, 100281, 39, 87
04/08/2022 03:31:35, 101, 19.84, 100277, 39, 87
04/08/2022 03:31:36, 101, 19.84, 100277, 39, 87
04/08/2022 03:31:37, 101, 19.84, 100278, 39, 87
04/08/2022 03:31:38, 101, 19.85, 100277, 39, 87
04/08/2022 03:31:40, 101, 19.84, 100275, 39, 87
04/08/2022 03:31:41, 101, 19.85, 100279, 39, 87
04/08/2022 03:31:42, 100, 19.85, 100279, 39, 87
04/08/2022 03:31:44, 100, 19.85, 100278, 39, 87
04/08/2022 03:31:45, 100, 19.85, 100275, 39, 87
04/08/2022 03:31:46, 100, 19.85, 100281, 39, 87
04/08/2022 03:31:47, 100, 19.85, 100277, 39, 87
04/08/2022 03:31:49, 100, 19.85, 100276, 39, 87
04/08/2022 03:31:50, 101, 19.85, 100279, 39, 87
04/08/2022 03:31:51, 101, 19.85, 100274, 39, 87
04/08/2022 03:31:53, 101, 19.85, 100274, 39, 87
04/08/2022 03:31:54, 101, 19.84, 100273, 39, 87
04/08/2022 03:31:55, 102, 19.84, 100277, 39, 87
04/08/2022 03:31:56, 102, 19.85, 100277, 39, 87
04/08/2022 03:31:58, 102, 19.85, 100275, 39, 87
04/08/2022 03:31:59, 102, 19.84, 100274, 39, 87
04/08/2022 03:32:00, 103, 19.84, 100278, 39, 87
04/08/2022 03:32:02, 103, 19.85, 100276, 39, 87
04/08/2022 03:32:03, 103, 19.85, 100278, 39, 87
04/08/2022 03:32:04, 103, 19.85, 100275, 39, 87
04/08/2022 03:32:05, 104, 19.84, 100273, 39, 87
04/08/2022 03:32:07, 104, 19.85, 100276, 39, 87
04/08/2022 03:32:08, 104, 19.84, 100276, 39, 87
04/08/2022 03:32:09, 104, 19.84, 100278, 39, 87
04/08/2022 03:32:11, 104, 19.84, 100276, 39, 87
04/08/2022 03:32:12, 104, 19.84, 100273, 39, 87
04/08/2022 03:32:13, 104, 19.85, 100274, 39, 87
04/08/2022 03:32:14, 104, 19.84, 100277, 39, 87
04/08/2022 03:32:16, 104, 19.85, 100275, 39, 87
04/08/2022 03:32:17, 104, 19.83, 100272, 39, 87
04/08/2022 03:32:18, 103, 19.85, 100275, 39, 87
04/08/2022 03:32:20, 103, 19.84, 100275, 39, 87
04/08/2022 03:32:21, 103, 19.84, 100274, 39, 87
04/08/2022 03:32:22, 103, 19.84, 100273, 39, 87
04/08/2022 03:32:23, 102, 19.85, 100270, 39, 88
04/08/2022 03:32:25, 102, 19.84, 100272, 39, 88
04/08/2022 03:32:26, 102, 19.85, 100273, 39, 87
04/08/2022 03:32:27, 102, 19.85, 100273, 39, 87
04/08/2022 03:32:29, 102, 19.84, 100276, 39, 87
04/08/2022 03:32:30, 102, 19.84, 100277, 39, 87
04/08/2022 03:32:31, 102, 19.84, 100273, 39, 87
04/08/2022 03:32:32, 102, 19.84, 100273, 39, 87
04/08/2022 03:32:34, 102, 19.85, 100273, 39, 87
04/08/2022 03:32:35, 102, 19.84, 100272, 39, 88
04/08/2022 03:32:36, 102, 19.84, 100276, 39, 87
04/08/2022 03:32:38, 102, 19.84, 100273, 39, 87
04/08/2022 03:32:39, 102, 19.84, 100273, 39, 87
04/08/2022 03:32:40, 102, 19.85, 100275, 39, 87
04/08/2022 03:32:41, 102, 19.84, 100275, 39, 87
04/08/2022 03:32:43, 103, 19.84, 100276, 39, 87
04/08/2022 03:32:44, 103, 19.83, 100270, 39, 88
04/08/2022 03:32:45, 103, 19.84, 100277, 39, 87
04/08/2022 03:32:47, 103, 19.84, 100275, 39, 87
04/08/2022 03:32:48, 104, 19.84, 100274, 39, 87
04/08/2022 03:32:49, 104, 19.84, 100275, 39, 87
04/08/2022 03:32:50, 104, 19.84, 100275, 39, 87
04/08/2022 03:32:52, 104, 19.84, 100274, 39, 87
04/08/2022 03:32:53, 104, 19.84, 100275, 39, 87
04/08/2022 03:32:54, 104, 19.84, 100272, 39, 87
04/08/2022 03:32:56, 104, 19.84, 100274, 39, 87
04/08/2022 03:32:57, 104, 19.84, 100275, 39, 87
04/08/2022 03:32:58, 104, 19.84, 100274, 39, 87
04/08/2022 03:32:59, 103, 19.83, 100277, 39, 87
04/08/2022 03:33:01, 103, 19.84, 100279, 39, 87
04/08/2022 03:33:02, 103, 19.84, 100278, 39, 87
04/08/2022 03:33:03, 103, 19.84, 100277, 39, 87
04/08/2022 03:33:05, 102, 19.83, 100278, 39, 87
04/08/2022 03:33:06, 102, 19.84, 100276, 39, 87
04/08/2022 03:33:07, 102, 19.84, 100280, 39, 87
04/08/2022 03:33:08, 102, 19.83, 100275, 39, 87
04/08/2022 03:33:10, 101, 19.84, 100281, 39, 87
04/08/2022 03:33:11, 101, 19.83, 100277, 39, 87
04/08/2022 03:33:12, 101, 19.83, 100278, 39, 87
04/08/2022 03:33:14, 101, 19.83, 100275, 39, 87
04/08/2022 03:33:15, 101, 19.83, 100279, 39, 87
04/08/2022 03:33:16, 101, 19.83, 100275, 39, 87
04/08/2022 03:33:17, 101, 19.83, 100280, 39, 87
04/08/2022 03:33:19, 101, 19.83, 100277, 39, 87
04/08/2022 03:33:20, 101, 19.83, 100279, 39, 87
04/08/2022 03:33:21, 102, 19.83, 100277, 39, 87
04/08/2022 03:33:23, 102, 19.83, 100277, 39, 87
04/08/2022 03:33:24, 103, 19.83, 100276, 39, 87
04/08/2022 03:33:25, 103, 19.83, 100274, 39, 87
04/08/2022 03:33:27, 103, 19.83, 100274, 39, 87
04/08/2022 03:33:28, 104, 19.83, 100274, 39, 87
04/08/2022 03:33:29, 104, 19.83, 100271, 39, 88
04/08/2022 03:33:30, 105, 19.83, 100277, 39, 87
04/08/2022 03:33:32, 105, 19.83, 100274, 39, 87
04/08/2022 03:33:33, 106, 19.83, 100275, 39, 87
04/08/2022 03:33:34, 106, 19.83, 100280, 39, 87
04/08/2022 03:33:36, 107, 19.83, 100275, 39, 87
04/08/2022 03:33:37, 107, 19.83, 100274, 39, 87
04/08/2022 03:33:38, 107, 19.83, 100275, 39, 87
04/08/2022 03:33:39, 107, 19.83, 100276, 39, 87
04/08/2022 03:33:41, 107, 19.82, 100274, 39, 87
04/08/2022 03:33:42, 107, 19.83, 100272, 39, 87
04/08/2022 03:33:43, 107, 19.83, 100276, 39, 87
04/08/2022 03:33:45, 107, 19.83, 100277, 39, 87
04/08/2022 03:33:46, 107, 19.82, 100277, 39, 87
04/08/2022 03:33:47, 106, 19.83, 100272, 39, 88
04/08/2022 03:33:48, 106, 19.83, 100273, 39, 87
04/08/2022 03:33:50, 105, 19.82, 100277, 39, 87
04/08/2022 03:33:51, 105, 19.82, 100272, 39, 87
04/08/2022 03:33:52, 105, 19.82, 100276, 39, 87
04/08/2022 03:33:54, 104, 19.83, 100276, 39, 87
04/08/2022 03:33:55, 104, 19.83, 100274, 39, 87
04/08/2022 03:33:56, 103, 19.83, 100275, 39, 87
04/08/2022 03:33:57, 103, 19.83, 100275, 39, 87
04/08/2022 03:33:59, 103, 19.82, 100274, 39, 87
04/08/2022 03:34:00, 103, 19.83, 100274, 39, 87
04/08/2022 03:34:01, 103, 19.81, 100272, 39, 87
04/08/2022 03:34:03, 102, 19.83, 100271, 39, 88
04/08/2022 03:34:04, 102, 19.83, 100272, 39, 88
04/08/2022 03:34:05, 102, 19.83, 100274, 39, 87
04/08/2022 03:34:06, 102, 19.83, 100273, 39, 87
04/08/2022 03:34:08, 102, 19.83, 100277, 39, 87
04/08/2022 03:34:09, 102, 19.83, 100274, 39, 87
04/08/2022 03:34:10, 102, 19.82, 100275, 39, 87
04/08/2022 03:34:12, 103, 19.83, 100275, 39, 87
04/08/2022 03:34:13, 103, 19.83, 100276, 39, 87
04/08/2022 03:34:14, 103, 19.82, 100277, 39, 87
04/08/2022 03:34:15, 103, 19.83, 100274, 39, 87
04/08/2022 03:34:17, 104, 19.82, 100278, 39, 87
04/08/2022 03:34:18, 104, 19.83, 100277, 39, 87
04/08/2022 03:34:19, 104, 19.83, 100275, 39, 87
04/08/2022 03:34:21, 104, 19.83, 100272, 39, 88
04/08/2022 03:34:22, 104, 19.82, 100273, 39, 87
04/08/2022 03:34:23, 105, 19.83, 100276, 39, 87
04/08/2022 03:34:24, 105, 19.83, 100280, 39, 87
04/08/2022 03:34:26, 105, 19.83, 100274, 39, 87
04/08/2022 03:34:27, 105, 19.82, 100277, 39, 87
04/08/2022 03:34:28, 105, 19.83, 100278, 39, 87
04/08/2022 03:34:30, 105, 19.83, 100280, 39, 87
04/08/2022 03:34:31, 105, 19.83, 100277, 39, 87
04/08/2022 03:34:32, 105, 19.83, 100278, 39, 87
04/08/2022 03:34:33, 105, 19.83, 100275, 39, 87
04/08/2022 03:34:35, 105, 19.83, 100276, 39, 87
04/08/2022 03:34:36, 105, 19.82, 100272, 39, 88
04/08/2022 03:34:37, 105, 19.83, 100274, 39, 87
04/08/2022 03:34:39, 105, 19.83, 100275, 39, 87
04/08/2022 03:34:40, 105, 19.83, 100275, 39, 87
04/08/2022 03:34:41, 105, 19.83, 100275, 39, 87
04/08/2022 03:34:42, 105, 19.83, 100273, 39, 87
04/08/2022 03:34:44, 105, 19.83, 100275, 39, 87
04/08/2022 03:34:45, 105, 19.83, 100273, 39, 87
04/08/2022 03:34:46, 105, 19.83, 100274, 39, 87
04/08/2022 03:34:48, 105, 19.83, 100271, 39, 88
04/08/2022 03:34:49, 105, 19.83, 100277, 39, 87
04/08/2022 03:34:50, 105, 19.84, 100276, 39, 87
04/08/2022 03:34:51, 105, 19.83, 100273, 39, 87
04/08/2022 03:34:53, 105, 19.83, 100274, 39, 87
04/08/2022 03:34:54, 105, 19.83, 100272, 39, 87
04/08/2022 03:34:55, 105, 19.83, 100273, 39, 87
04/08/2022 03:34:57, 105, 19.83, 100273, 39, 87
04/08/2022 03:34:58, 105, 19.84, 100275, 39, 87
04/08/2022 03:34:59, 104, 19.83, 100274, 39, 87
04/08/2022 03:35:00, 104, 19.83, 100275, 39, 87
04/08/2022 03:35:02, 104, 19.83, 100275, 39, 87
04/08/2022 03:35:03, 104, 19.83, 100272, 39, 88
04/08/2022 03:35:04, 104, 19.84, 100276, 39, 87
04/08/2022 03:35:06, 104, 19.83, 100273, 39, 87
04/08/2022 03:35:07, 104, 19.84, 100276, 39, 87
04/08/2022 03:35:08, 104, 19.84, 100278, 39, 87
04/08/2022 03:35:09, 104, 19.83, 100273, 39, 87
04/08/2022 03:35:11, 104, 19.83, 100275, 39, 87
04/08/2022 03:35:12, 104, 19.84, 100277, 39, 87
04/08/2022 03:35:13, 104, 19.84, 100280, 39, 87
04/08/2022 03:35:15, 103, 19.84, 100275, 39, 87
04/08/2022 03:35:16, 103, 19.83, 100274, 39, 87
04/08/2022 03:35:17, 103, 19.83, 100272, 39, 87
04/08/2022 03:35:18, 103, 19.83, 100277, 39, 87
04/08/2022 03:35:20, 103, 19.83, 100277, 39, 87
04/08/2022 03:35:21, 102, 19.83, 100274, 39, 87
04/08/2022 03:35:22, 102, 19.84, 100274, 39, 87
04/08/2022 03:35:24, 102, 19.83, 100277, 39, 87
04/08/2022 03:35:25, 102, 19.83, 100275, 39, 87
04/08/2022 03:35:26, 101, 19.84, 100274, 39, 87
04/08/2022 03:35:28, 101, 19.84, 100274, 39, 87
04/08/2022 03:35:29, 101, 19.83, 100272, 39, 87
04/08/2022 03:35:30, 101, 19.84, 100278, 39, 87
04/08/2022 03:35:31, 101, 19.83, 100271, 39, 88
04/08/2022 03:35:33, 101, 19.83, 100270, 39, 88
04/08/2022 03:35:34, 101, 19.84, 100275, 39, 87
04/08/2022 03:35:35, 101, 19.83, 100273, 39, 87
04/08/2022 03:35:37, 101, 19.83, 100275, 39, 87
04/08/2022 03:35:38, 101, 19.83, 100274, 39, 87
04/08/2022 03:35:39, 101, 19.83, 100273, 39, 87
04/08/2022 03:35:41, 102, 19.83, 100274, 39, 87
04/08/2022 03:35:42, 102, 19.83, 100274, 39, 87
04/08/2022 03:35:43, 103, 19.83, 100272, 39, 88
04/08/2022 03:35:45, 103, 19.83, 100272, 39, 87
04/08/2022 03:35:46, 104, 19.83, 100271, 39, 88
04/08/2022 03:35:47, 105, 19.83, 100274, 39, 87
04/08/2022 03:35:49, 105, 19.83, 100275, 39, 87
04/08/2022 03:35:50, 106, 19.81, 100270, 39, 88
04/08/2022 03:35:51, 106, 19.82, 100271, 39, 88
04/08/2022 03:35:52, 107, 19.82, 100274, 39, 87
04/08/2022 03:35:54, 107, 19.83, 100275, 39, 87
04/08/2022 03:35:55, 107, 19.82, 100276, 39, 87
04/08/2022 03:35:56, 108, 19.82, 100276, 39, 87
04/08/2022 03:35:58, 108, 19.82, 100276, 39, 87
04/08/2022 03:35:59, 108, 19.82, 100275, 39, 87
04/08/2022 03:36:00, 109, 19.82, 100273, 39, 87
04/08/2022 03:36:02, 109, 19.82, 100276, 39, 87
04/08/2022 03:36:03, 109, 19.82, 100272, 39, 87
04/08/2022 03:36:04, 109, 19.82, 100274, 39, 87
04/08/2022 03:36:05, 109, 19.82, 100275, 39, 87
04/08/2022 03:36:07, 109, 19.82, 100276, 39, 87
04/08/2022 03:36:08, 109, 19.83, 100275, 39, 87
04/08/2022 03:36:09, 109, 19.82, 100276, 39, 87
04/08/2022 03:36:11, 108, 19.83, 100277, 39, 87
04/08/2022 03:36:12, 108, 19.83, 100280, 39, 87
04/08/2022 03:36:13, 107, 19.83, 100282, 39, 87
04/08/2022 03:36:14, 107, 19.83, 100278, 39, 87
04/08/2022 03:36:16, 107, 19.82, 100278, 39, 87
04/08/2022 03:36:17, 107, 19.83, 100278, 39, 87
04/08/2022 03:36:18, 106, 19.83, 100280, 39, 87
04/08/2022 03:36:20, 106, 19.83, 100278, 39, 87
04/08/2022 03:36:21, 105, 19.82, 100279, 39, 87
04/08/2022 03:36:22, 105, 19.82, 100281, 39, 87
04/08/2022 03:36:23, 105, 19.83, 100280, 39, 87
04/08/2022 03:36:25, 104, 19.83, 100280, 39, 87
04/08/2022 03:36:26, 104, 19.82, 100276, 39, 87
04/08/2022 03:36:27, 103, 19.83, 100278, 39, 87
04/08/2022 03:36:29, 103, 19.83, 100276, 39, 87
04/08/2022 03:36:30, 102, 19.82, 100275, 39, 87
04/08/2022 03:36:31, 102, 19.83, 100279, 39, 87
04/08/2022 03:36:32, 102, 19.83, 100278, 39, 87
04/08/2022 03:36:34, 101, 19.83, 100275, 39, 87
04/08/2022 03:36:35, 101, 19.83, 100275, 39, 87
04/08/2022 03:36:36, 101, 19.83, 100279, 39, 87
04/08/2022 03:36:38, 101, 19.83, 100278, 39, 87
04/08/2022 03:36:39, 101, 19.83, 100279, 39, 87
04/08/2022 03:36:40, 101, 19.83, 100277, 39, 87
04/08/2022 03:36:41, 101, 19.83, 100275, 39, 87
04/08/2022 03:36:43, 101, 19.82, 100277, 39, 87
04/08/2022 03:36:44, 101, 19.83, 100281, 39, 87
04/08/2022 03:36:45, 102, 19.82, 100277, 39, 87
04/08/2022 03:36:47, 102, 19.83, 100278, 39, 87
04/08/2022 03:36:48, 102, 19.82, 100276, 39, 87
04/08/2022 03:36:49, 102, 19.83, 100277, 39, 87
04/08/2022 03:36:50, 103, 19.82, 100278, 39, 87
04/08/2022 03:36:52, 103, 19.82, 100276, 39, 87
04/08/2022 03:36:53, 103, 19.83, 100277, 39, 87
04/08/2022 03:36:54, 103, 19.83, 100275, 39, 87
04/08/2022 03:36:56, 104, 19.82, 100275, 39, 87
04/08/2022 03:36:57, 104, 19.83, 100277, 39, 87
04/08/2022 03:36:58, 104, 19.82, 100277, 39, 87
04/08/2022 03:36:59, 104, 19.82, 100278, 39, 87
04/08/2022 03:37:01, 105, 19.82, 100276, 39, 87
04/08/2022 03:37:02, 105, 19.82, 100277, 39, 87
04/08/2022 03:37:03, 105, 19.82, 100279, 39, 87
04/08/2022 03:37:05, 105, 19.82, 100277, 39, 87
04/08/2022 03:37:06, 105, 19.82, 100276, 39, 87
04/08/2022 03:37:07, 106, 19.82, 100281, 39, 87
04/08/2022 03:37:08, 106, 19.82, 100280, 39, 87
04/08/2022 03:37:10, 106, 19.82, 100278, 39, 87
04/08/2022 03:37:11, 106, 19.82, 100281, 39, 87
04/08/2022 03:37:12, 106, 19.82, 100282, 39, 87
04/08/2022 03:37:14, 106, 19.82, 100281, 39, 87
04/08/2022 03:37:15, 106, 19.82, 100283, 39, 87
04/08/2022 03:37:16, 106, 19.82, 100281, 39, 87
04/08/2022 03:37:17, 106, 19.82, 100283, 39, 87
04/08/2022 03:37:19, 106, 19.82, 100281, 39, 87
04/08/2022 03:37:20, 106, 19.82, 100281, 39, 87
04/08/2022 03:37:21, 106, 19.82, 100281, 39, 87
04/08/2022 03:37:23, 106, 19.82, 100280, 39, 87
04/08/2022 03:37:24, 106, 19.83, 100279, 39, 87
04/08/2022 03:37:25, 106, 19.82, 100279, 39, 87
04/08/2022 03:37:26, 106, 19.82, 100279, 39, 87
04/08/2022 03:37:28, 106, 19.82, 100284, 39, 87
04/08/2022 03:37:29, 106, 19.82, 100282, 39, 87
04/08/2022 03:37:30, 106, 19.82, 100280, 39, 87
04/08/2022 03:37:32, 105, 19.82, 100283, 39, 87
04/08/2022 03:37:33, 105, 19.82, 100284, 39, 86
04/08/2022 03:37:34, 105, 19.82, 100283, 39, 87
04/08/2022 03:37:36, 105, 19.82, 100279, 39, 87
04/08/2022 03:37:37, 105, 19.83, 100283, 39, 87
04/08/2022 03:37:38, 105, 19.82, 100281, 39, 87
04/08/2022 03:37:39, 105, 19.82, 100279, 39, 87
04/08/2022 03:37:41, 105, 19.82, 100283, 39, 87
04/08/2022 03:37:42, 105, 19.83, 100283, 39, 87
04/08/2022 03:37:43, 105, 19.82, 100281, 39, 87
04/08/2022 03:37:45, 105, 19.82, 100276, 39, 87
04/08/2022 03:37:46, 105, 19.82, 100281, 39, 87
04/08/2022 03:37:47, 105, 19.82, 100282, 39, 87
04/08/2022 03:37:48, 105, 19.82, 100281, 39, 87
04/08/2022 03:37:50, 105, 19.82, 100283, 39, 87
04/08/2022 03:37:51, 105, 19.83, 100280, 39, 87
04/08/2022 03:37:52, 104, 19.83, 100281, 39, 87
04/08/2022 03:37:54, 104, 19.82, 100279, 39, 87
04/08/2022 03:37:55, 104, 19.82, 100283, 39, 87
04/08/2022 03:37:56, 104, 19.82, 100285, 39, 86
04/08/2022 03:37:57, 104, 19.82, 100285, 39, 86
04/08/2022 03:37:59, 103, 19.82, 100283, 39, 87
04/08/2022 03:38:00, 103, 19.82, 100279, 39, 87
04/08/2022 03:38:01, 103, 19.82, 100279, 39, 87
04/08/2022 03:38:03, 103, 19.82, 100283, 39, 87
04/08/2022 03:38:04, 102, 19.83, 100279, 39, 87
04/08/2022 03:38:05, 102, 19.82, 100281, 39, 87
04/08/2022 03:38:06, 102, 19.82, 100280, 39, 87
04/08/2022 03:38:08, 102, 19.82, 100282, 39, 87
04/08/2022 03:38:09, 101, 19.82, 100283, 39, 87
04/08/2022 03:38:10, 101, 19.82, 100284, 39, 87
04/08/2022 03:38:12, 101, 19.82, 100278, 39, 87
04/08/2022 03:38:13, 101, 19.82, 100279, 39, 87
04/08/2022 03:38:14, 101, 19.82, 100283, 39, 87
04/08/2022 03:38:15, 101, 19.82, 100283, 39, 87
04/08/2022 03:38:17, 100, 19.82, 100277, 39, 87
04/08/2022 03:38:18, 100, 19.82, 100284, 39, 86
04/08/2022 03:38:19, 100, 19.82, 100281, 39, 87
04/08/2022 03:38:21, 100, 19.82, 100282, 39, 87
04/08/2022 03:38:22, 100, 19.82, 100282, 39, 87
04/08/2022 03:38:23, 100, 19.82, 100282, 39, 87
04/08/2022 03:38:24, 100, 19.82, 100286, 39, 86
04/08/2022 03:38:26, 100, 19.82, 100284, 39, 86
04/08/2022 03:38:27, 100, 19.81, 100282, 39, 87
04/08/2022 03:38:28, 100, 19.82, 100281, 39, 87
04/08/2022 03:38:30, 100, 19.82, 100284, 39, 86
04/08/2022 03:38:31, 101, 19.82, 100282, 39, 87
04/08/2022 03:38:32, 101, 19.82, 100281, 39, 87
04/08/2022 03:38:33, 101, 19.82, 100284, 39, 87
04/08/2022 03:38:35, 101, 19.82, 100283, 39, 87
04/08/2022 03:38:36, 102, 19.81, 100281, 39, 87
04/08/2022 03:38:37, 102, 19.82, 100283, 39, 87
04/08/2022 03:38:39, 102, 19.82, 100285, 39, 86
04/08/2022 03:38:40, 102, 19.82, 100281, 39, 87
04/08/2022 03:38:41, 102, 19.82, 100282, 39, 87
04/08/2022 03:38:42, 102, 19.82, 100281, 39, 87
04/08/2022 03:38:44, 102, 19.82, 100282, 39, 87
04/08/2022 03:38:45, 103, 19.82, 100282, 39, 87
04/08/2022 03:38:46, 103, 19.82, 100279, 39, 87
04/08/2022 03:38:48, 103, 19.81, 100282, 39, 87
04/08/2022 03:38:49, 103, 19.82, 100281, 39, 87
04/08/2022 03:38:50, 104, 19.82, 100278, 39, 87
04/08/2022 03:38:51, 104, 19.82, 100285, 39, 86
04/08/2022 03:38:53, 104, 19.82, 100282, 39, 87
04/08/2022 03:38:54, 104, 19.81, 100282, 39, 87
04/08/2022 03:38:55, 104, 19.81, 100278, 39, 87
04/08/2022 03:38:57, 104, 19.82, 100281, 39, 87
04/08/2022 03:38:58, 104, 19.82, 100282, 39, 87
04/08/2022 03:38:59, 103, 19.81, 100282, 39, 87
04/08/2022 03:39:00, 103, 19.82, 100283, 39, 87
04/08/2022 03:39:02, 103, 19.81, 100283, 39, 87
04/08/2022 03:39:03, 103, 19.82, 100282, 39, 87
04/08/2022 03:39:04, 103, 19.82, 100284, 39, 87
04/08/2022 03:39:06, 102, 19.82, 100285, 39, 86
04/08/2022 03:39:07, 102, 19.82, 100283, 39, 87
04/08/2022 03:39:08, 102, 19.82, 100283, 39, 87
04/08/2022 03:39:09, 102, 19.82, 100284, 39, 86
04/08/2022 03:39:11, 102, 19.82, 100283, 39, 86
04/08/2022 03:39:12, 102, 19.81, 100284, 39, 87
04/08/2022 03:39:13, 102, 19.81, 100284, 39, 86
04/08/2022 03:39:15, 102, 19.81, 100279, 39, 87
04/08/2022 03:39:16, 102, 19.82, 100284, 39, 87
04/08/2022 03:39:17, 102, 19.81, 100280, 39, 87
04/08/2022 03:39:18, 103, 19.81, 100282, 39, 87
04/08/2022 03:39:20, 103, 19.81, 100284, 39, 86
04/08/2022 03:39:21, 103, 19.81, 100282, 39, 87
04/08/2022 03:39:22, 103, 19.81, 100283, 39, 87
04/08/2022 03:39:24, 104, 19.81, 100285, 39, 86
04/08/2022 03:39:25, 104, 19.81, 100283, 39, 87
04/08/2022 03:39:26, 105, 19.81, 100280, 39, 87
04/08/2022 03:39:27, 105, 19.81, 100283, 39, 87
04/08/2022 03:39:29, 105, 19.81, 100285, 39, 86
04/08/2022 03:39:30, 106, 19.81, 100284, 39, 87
04/08/2022 03:39:31, 106, 19.81, 100283, 39, 87
04/08/2022 03:39:33, 107, 19.80, 100282, 39, 87
04/08/2022 03:39:34, 107, 19.80, 100281, 39, 87
04/08/2022 03:39:35, 107, 19.81, 100283, 39, 87
04/08/2022 03:39:36, 107, 19.80, 100282, 39, 87
04/08/2022 03:39:38, 108, 19.80, 100282, 39, 87
04/08/2022 03:39:39, 108, 19.80, 100281, 39, 87
04/08/2022 03:39:40, 108, 19.80, 100281, 39, 87
04/08/2022 03:39:42, 108, 19.80, 100286, 39, 86
04/08/2022 03:39:43, 108, 19.80, 100281, 39, 87
04/08/2022 03:39:44, 108, 19.80, 100285, 39, 86
04/08/2022 03:39:45, 108, 19.80, 100282, 39, 87
04/08/2022 03:39:47, 108, 19.80, 100283, 39, 87
04/08/2022 03:39:48, 108, 19.79, 100282, 39, 87
04/08/2022 03:39:49, 108, 19.80, 100280, 39, 87
04/08/2022 03:39:51, 108, 19.80, 100285, 39, 86
04/08/2022 03:39:52, 107, 19.80, 100280, 39, 87
04/08/2022 03:39:53, 107, 19.80, 100280, 39, 87
04/08/2022 03:39:55, 107, 19.80, 100280, 39, 87
04/08/2022 03:39:56, 107, 19.80, 100284, 39, 86
04/08/2022 03:39:57, 107, 19.79, 100283, 39, 87
04/08/2022 03:39:58, 106, 19.79, 100282, 39, 87
04/08/2022 03:40:00, 106, 19.79, 100281, 39, 87
04/08/2022 03:40:01, 106, 19.79, 100280, 39, 87
04/08/2022 03:40:02, 106, 19.79, 100283, 39, 87
04/08/2022 03:40:04, 106, 19.79, 100283, 39, 87
04/08/2022 03:40:05, 105, 19.79, 100281, 39, 87
04/08/2022 03:40:06, 105, 19.79, 100280, 39, 87
04/08/2022 03:40:07, 105, 19.79, 100278, 39, 87
04/08/2022 03:40:09, 105, 19.79, 100280, 39, 87
04/08/2022 03:40:10, 105, 19.79, 100283, 39, 87
04/08/2022 03:40:11, 105, 19.79, 100281, 39, 87
04/08/2022 03:40:13, 105, 19.79, 100280, 39, 87
04/08/2022 03:40:14, 105, 19.79, 100279, 39, 87
04/08/2022 03:40:15, 105, 19.79, 100283, 39, 87
04/08/2022 03:40:16, 105, 19.79, 100284, 39, 86
04/08/2022 03:40:18, 105, 19.78, 100279, 39, 87
04/08/2022 03:40:19, 105, 19.79, 100284, 39, 87
04/08/2022 03:40:20, 105, 19.78, 100283, 39, 87
04/08/2022 03:40:22, 105, 19.78, 100281, 39, 87
04/08/2022 03:40:23, 105, 19.78, 100283, 39, 87
04/08/2022 03:40:24, 105, 19.79, 100283, 39, 87
04/08/2022 03:40:25, 105, 19.79, 100281, 39, 87
04/08/2022 03:40:27, 105, 19.79, 100280, 39, 87
04/08/2022 03:40:28, 105, 19.79, 100282, 39, 87
04/08/2022 03:40:29, 105, 19.79, 100283, 39, 87
04/08/2022 03:40:31, 105, 19.79, 100284, 39, 87
04/08/2022 03:40:32, 105, 19.79, 100285, 39, 86
04/08/2022 03:40:33, 105, 19.79, 100283, 39, 87
04/08/2022 03:40:34, 105, 19.79, 100283, 39, 87
04/08/2022 03:40:36, 105, 19.79, 100286, 39, 86
04/08/2022 03:40:37, 105, 19.79, 100283, 39, 87
04/08/2022 03:40:38, 104, 19.79, 100284, 39, 86
04/08/2022 03:40:40, 104, 19.79, 100285, 39, 86
04/08/2022 03:40:41, 104, 19.79, 100286, 39, 86
04/08/2022 03:40:42, 104, 19.79, 100284, 39, 87
04/08/2022 03:40:43, 104, 19.79, 100283, 39, 87
04/08/2022 03:40:45, 104, 19.79, 100285, 39, 86
04/08/2022 03:40:46, 104, 19.79, 100281, 39, 87
04/08/2022 03:40:47, 104, 19.79, 100281, 39, 87
04/08/2022 03:40:49, 104, 19.79, 100286, 39, 86
04/08/2022 03:40:50, 104, 19.79, 100282, 39, 87
04/08/2022 03:40:51, 104, 19.79, 100286, 39, 86
04/08/2022 03:40:52, 104, 19.78, 100284, 39, 86
04/08/2022 03:40:54, 104, 19.79, 100282, 39, 87
04/08/2022 03:40:55, 104, 19.78, 100282, 39, 87
04/08/2022 03:40:56, 104, 19.79, 100283, 39, 87
04/08/2022 03:40:58, 104, 19.79, 100284, 39, 86
04/08/2022 03:40:59, 104, 19.79, 100283, 39, 87
04/08/2022 03:41:00, 104, 19.79, 100286, 39, 86
04/08/2022 03:41:01, 104, 19.79, 100285, 39, 86
04/08/2022 03:41:03, 105, 19.79, 100285, 39, 86
04/08/2022 03:41:04, 105, 19.78, 100282, 39, 87
04/08/2022 03:41:05, 106, 19.79, 100283, 39, 87
04/08/2022 03:41:07, 106, 19.78, 100286, 39, 86
04/08/2022 03:41:08, 106, 19.78, 100284, 39, 87
04/08/2022 03:41:09, 106, 19.78, 100283, 39, 87
04/08/2022 03:41:10, 106, 19.78, 100285, 39, 86
04/08/2022 03:41:12, 107, 19.78, 100288, 39, 86
04/08/2022 03:41:13, 107, 19.78, 100283, 39, 87
04/08/2022 03:41:14, 107, 19.79, 100285, 39, 86
04/08/2022 03:41:16, 107, 19.78, 100288, 39, 86
04/08/2022 03:41:17, 107, 19.79, 100286, 39, 86
04/08/2022 03:41:18, 107, 19.79, 100288, 39, 86
04/08/2022 03:41:19, 107, 19.78, 100287, 39, 86
04/08/2022 03:41:21, 107, 19.78, 100287, 39, 86
04/08/2022 03:41:22, 107, 19.78, 100285, 39, 86
04/08/2022 03:41:23, 107, 19.78, 100287, 39, 86
04/08/2022 03:41:25, 107, 19.78, 100286, 39, 86
04/08/2022 03:41:26, 107, 19.79, 100287, 39, 86
04/08/2022 03:41:27, 107, 19.79, 100286, 39, 86
04/08/2022 03:41:28, 107, 19.78, 100287, 39, 86
04/08/2022 03:41:30, 107, 19.79, 100287, 39, 86
04/08/2022 03:41:31, 107, 19.79, 100289, 39, 86
04/08/2022 03:41:32, 107, 19.79, 100288, 39, 86
04/08/2022 03:41:34, 107, 19.79, 100290, 39, 86
04/08/2022 03:41:35, 106, 19.79, 100287, 39, 86
04/08/2022 03:41:36, 106, 19.78, 100286, 39, 86
04/08/2022 03:41:37, 106, 19.78, 100289, 39, 86
04/08/2022 03:41:39, 106, 19.79, 100287, 39, 86
04/08/2022 03:41:40, 106, 19.79, 100288, 39, 86
04/08/2022 03:41:41, 105, 19.79, 100288, 39, 86
04/08/2022 03:41:43, 105, 19.78, 100288, 39, 86
04/08/2022 03:41:44, 105, 19.79, 100289, 39, 86
04/08/2022 03:41:45, 105, 19.79, 100291, 39, 86
04/08/2022 03:41:46, 105, 19.79, 100287, 39, 86
04/08/2022 03:41:48, 105, 19.79, 100289, 39, 86
04/08/2022 03:41:49, 105, 19.79, 100287, 39, 86
04/08/2022 03:41:50, 105, 19.78, 100284, 39, 87
04/08/2022 03:41:52, 105, 19.79, 100285, 39, 86
04/08/2022 03:41:53, 105, 19.79, 100288, 39, 86
04/08/2022 03:41:54, 105, 19.79, 100288, 39, 86
04/08/2022 03:41:56, 105, 19.79, 100285, 39, 86
04/08/2022 03:41:57, 105, 19.79, 100284, 39, 87
04/08/2022 03:41:58, 105, 19.79, 100287, 39, 86
04/08/2022 03:41:59, 105, 19.79, 100286, 39, 86
04/08/2022 03:42:01, 105, 19.79, 100284, 39, 86
04/08/2022 03:42:02, 105, 19.79, 100285, 39, 86
04/08/2022 03:42:03, 105, 19.79, 100289, 39, 86
04/08/2022 03:42:05, 105, 19.79, 100283, 39, 87
04/08/2022 03:42:06, 105, 19.79, 100287, 39, 86
04/08/2022 03:42:07, 105, 19.79, 100283, 39, 87
04/08/2022 03:42:08, 105, 19.79, 100287, 39, 86
04/08/2022 03:42:10, 105, 19.79, 100286, 39, 86
04/08/2022 03:42:11, 105, 19.79, 100288, 39, 86
04/08/2022 03:42:12, 105, 19.79, 100286, 39, 86
04/08/2022 03:42:14, 105, 19.79, 100287, 39, 86
04/08/2022 03:42:15, 105, 19.79, 100288, 39, 86
04/08/2022 03:42:16, 105, 19.79, 100289, 39, 86
04/08/2022 03:42:17, 105, 19.79, 100289, 39, 86
04/08/2022 03:42:19, 105, 19.79, 100289, 39, 86
04/08/2022 03:42:20, 105, 19.79, 100288, 39, 86
04/08/2022 03:42:21, 105, 19.79, 100291, 39, 86
04/08/2022 03:42:23, 104, 19.78, 100288, 39, 86
04/08/2022 03:42:24, 104, 19.79, 100289, 39, 86
04/08/2022 03:42:25, 104, 19.79, 100288, 39, 86
04/08/2022 03:42:26, 104, 19.79, 100286, 39, 86
04/08/2022 03:42:28, 104, 19.79, 100286, 39, 86
04/08/2022 03:42:29, 104, 19.79, 100288, 39, 86
04/08/2022 03:42:30, 104, 19.79, 100287, 39, 86
04/08/2022 03:42:32, 104, 19.79, 100288, 39, 86
04/08/2022 03:42:33, 104, 19.79, 100291, 39, 86
04/08/2022 03:42:34, 104, 19.79, 100287, 39, 86
04/08/2022 03:42:35, 104, 19.79, 100284, 39, 87
04/08/2022 03:42:37, 104, 19.79, 100284, 39, 86
04/08/2022 03:42:38, 104, 19.78, 100286, 39, 86
04/08/2022 03:42:39, 104, 19.78, 100286, 39, 86
04/08/2022 03:42:41, 104, 19.79, 100285, 39, 86
04/08/2022 03:42:42, 103, 19.78, 100285, 39, 86
04/08/2022 03:42:43, 103, 19.79, 100285, 39, 86
04/08/2022 03:42:44, 103, 19.79, 100286, 39, 86
04/08/2022 03:42:46, 103, 19.78, 100287, 39, 86
04/08/2022 03:42:47, 102, 19.79, 100285, 39, 86
04/08/2022 03:42:48, 102, 19.79, 100285, 39, 86
04/08/2022 03:42:50, 102, 19.79, 100287, 39, 86
04/08/2022 03:42:51, 102, 19.78, 100285, 39, 86
04/08/2022 03:42:52, 102, 19.79, 100284, 39, 86
04/08/2022 03:42:54, 102, 19.78, 100288, 39, 86
04/08/2022 03:42:55, 102, 19.79, 100288, 39, 86
04/08/2022 03:42:57, 102, 19.78, 100286, 39, 86
04/08/2022 03:42:58, 102, 19.78, 100288, 39, 86
04/08/2022 03:42:59, 102, 19.78, 100287, 39, 86
04/08/2022 03:43:00, 102, 19.79, 100286, 39, 86
04/08/2022 03:43:02, 102, 19.78, 100284, 39, 86
04/08/2022 03:43:03, 102, 19.79, 100287, 39, 86
04/08/2022 03:43:04, 102, 19.79, 100288, 39, 86
04/08/2022 03:43:06, 103, 19.78, 100286, 39, 86
04/08/2022 03:43:07, 103, 19.78, 100285, 39, 86
04/08/2022 03:43:08, 103, 19.79, 100288, 39, 86
04/08/2022 03:43:09, 103, 19.78, 100285, 39, 86
04/08/2022 03:43:11, 104, 19.78, 100285, 39, 86
04/08/2022 03:43:12, 104, 19.78, 100286, 39, 86
04/08/2022 03:43:13, 104, 19.78, 100287, 39, 86
04/08/2022 03:43:15, 104, 19.78, 100286, 39, 86
04/08/2022 03:43:16, 104, 19.79, 100285, 39, 86
04/08/2022 03:43:17, 105, 19.78, 100286, 39, 86
04/08/2022 03:43:18, 105, 19.78, 100284, 39, 87
04/08/2022 03:43:20, 105, 19.78, 100285, 39, 86
04/08/2022 03:43:21, 105, 19.78, 100288, 39, 86
04/08/2022 03:43:22, 105, 19.78, 100284, 39, 86
04/08/2022 03:43:24, 105, 19.76, 100283, 39, 87
04/08/2022 03:43:25, 105, 19.78, 100285, 39, 86
04/08/2022 03:43:26, 105, 19.78, 100285, 39, 86
04/08/2022 03:43:27, 105, 19.78, 100287, 39, 86
04/08/2022 03:43:29, 105, 19.78, 100286, 39, 86
04/08/2022 03:43:30, 105, 19.76, 100283, 39, 87
04/08/2022 03:43:31, 105, 19.77, 100283, 39, 87
04/08/2022 03:43:33, 105, 19.77, 100286, 39, 86
04/08/2022 03:43:34, 105, 19.77, 100283, 39, 87
04/08/2022 03:43:35, 105, 19.77, 100286, 39, 86
04/08/2022 03:43:36, 105, 19.77, 100284, 39, 87
04/08/2022 03:43:38, 105, 19.76, 100282, 39, 87
04/08/2022 03:43:39, 105, 19.77, 100284, 39, 86
04/08/2022 03:43:40, 105, 19.76, 100284, 39, 86
04/08/2022 03:43:42, 105, 19.77, 100285, 39, 86
04/08/2022 03:43:43, 105, 19.77, 100283, 39, 87
04/08/2022 03:43:44, 105, 19.77, 100283, 39, 87
04/08/2022 03:43:45, 105, 19.77, 100282, 39, 87
04/08/2022 03:43:47, 105, 19.76, 100286, 39, 86
04/08/2022 03:43:48, 105, 19.77, 100285, 39, 86
04/08/2022 03:43:49, 105, 19.77, 100286, 39, 86
04/08/2022 03:43:51, 105, 19.77, 100287, 39, 86
04/08/2022 03:43:52, 105, 19.77, 100284, 39, 86
04/08/2022 03:43:53, 105, 19.76, 100285, 39, 86
04/08/2022 03:43:54, 106, 19.77, 100287, 39, 86
04/08/2022 03:43:56, 106, 19.77, 100285, 39, 86
04/08/2022 03:43:57, 106, 19.77, 100284, 39, 86
04/08/2022 03:43:58, 106, 19.77, 100285, 39, 86
04/08/2022 03:44:00, 106, 19.77, 100288, 39, 86
04/08/2022 03:44:01, 107, 19.76, 100286, 39, 86
04/08/2022 03:44:02, 107, 19.77, 100285, 39, 86
04/08/2022 03:44:03, 107, 19.76, 100288, 39, 86
04/08/2022 03:44:05, 107, 19.77, 100289, 39, 86
04/08/2022 03:44:06, 107, 19.77, 100287, 39, 86
04/08/2022 03:44:07, 108, 19.76, 100283, 39, 87
04/08/2022 03:44:09, 108, 19.77, 100288, 39, 86
04/08/2022 03:44:10, 108, 19.77, 100284, 39, 86
04/08/2022 03:44:11, 108, 19.76, 100285, 39, 86
04/08/2022 03:44:12, 108, 19.76, 100286, 39, 86
04/08/2022 03:44:14, 108, 19.77, 100286, 39, 86
04/08/2022 03:44:15, 109, 19.76, 100284, 39, 87
04/08/2022 03:44:16, 109, 19.77, 100286, 39, 86
04/08/2022 03:44:18, 109, 19.76, 100282, 39, 87
04/08/2022 03:44:19, 109, 19.76, 100284, 39, 86
04/08/2022 03:44:20, 109, 19.76, 100284, 39, 87
04/08/2022 03:44:21, 109, 19.77, 100282, 39, 87
04/08/2022 03:44:23, 109, 19.77, 100284, 39, 86
04/08/2022 03:44:24, 109, 19.77, 100285, 39, 86
04/08/2022 03:44:25, 108, 19.77, 100284, 39, 86
04/08/2022 03:44:27, 108, 19.77, 100286, 39, 86
04/08/2022 03:44:28, 108, 19.76, 100282, 39, 87
04/08/2022 03:44:29, 108, 19.77, 100286, 39, 86
04/08/2022 03:44:30, 108, 19.76, 100283, 39, 87
04/08/2022 03:44:32, 108, 19.77, 100283, 39, 87
04/08/2022 03:44:33, 107, 19.76, 100285, 39, 86
04/08/2022 03:44:34, 107, 19.76, 100285, 39, 86
04/08/2022 03:44:36, 107, 19.76, 100287, 39, 86
04/08/2022 03:44:37, 107, 19.76, 100286, 39, 86
04/08/2022 03:44:38, 107, 19.76, 100282, 39, 87
04/08/2022 03:44:39, 106, 19.76, 100285, 39, 86
04/08/2022 03:44:41, 106, 19.76, 100285, 39, 86
04/08/2022 03:44:42, 106, 19.76, 100283, 39, 87
04/08/2022 03:44:43, 106, 19.76, 100285, 39, 86
04/08/2022 03:44:45, 106, 19.76, 100285, 39, 86
04/08/2022 03:44:46, 105, 19.76, 100283, 39, 87
04/08/2022 03:44:47, 105, 19.76, 100284, 39, 87
04/08/2022 03:44:49, 105, 19.76, 100285, 39, 86
04/08/2022 03:44:50, 105, 19.76, 100285, 39, 86
04/08/2022 03:44:51, 105, 19.77, 100284, 39, 87
04/08/2022 03:44:52, 105, 19.76, 100285, 39, 86
04/08/2022 03:44:54, 105, 19.77, 100283, 39, 87
04/08/2022 03:44:55, 105, 19.76, 100283, 39, 87
04/08/2022 03:44:56, 105, 19.76, 100284, 39, 87
04/08/2022 03:44:58, 105, 19.76, 100281, 39, 86
04/08/2022 03:44:59, 105, 19.76, 100284, 39, 87
04/08/2022 03:45:00, 105, 19.77, 100286, 39, 86
04/08/2022 03:45:01, 105, 19.76, 100283, 39, 87
04/08/2022 03:45:03, 105, 19.76, 100284, 39, 86
04/08/2022 03:45:04, 105, 19.77, 100287, 39, 86
04/08/2022 03:45:05, 105, 19.76, 100283, 39, 87
04/08/2022 03:45:07, 105, 19.77, 100283, 39, 87
04/08/2022 03:45:08, 105, 19.77, 100285, 39, 86
04/08/2022 03:45:09, 105, 19.77, 100282, 39, 87
04/08/2022 03:45:10, 105, 19.77, 100282, 39, 87
04/08/2022 03:45:12, 105, 19.77, 100283, 39, 87
04/08/2022 03:45:13, 105, 19.77, 100284, 39, 86
04/08/2022 03:45:14, 105, 19.76, 100281, 39, 87
04/08/2022 03:45:16, 105, 19.78, 100282, 39, 87
04/08/2022 03:45:17, 105, 19.77, 100281, 39, 87
04/08/2022 03:45:18, 105, 19.77, 100283, 39, 87
04/08/2022 03:45:19, 105, 19.78, 100280, 39, 87
04/08/2022 03:45:21, 105, 19.77, 100281, 39, 87
04/08/2022 03:45:22, 105, 19.77, 100284, 39, 86
04/08/2022 03:45:23, 105, 19.77, 100282, 39, 87
04/08/2022 03:45:25, 105, 19.77, 100282, 39, 87
04/08/2022 03:45:26, 105, 19.77, 100282, 39, 87
04/08/2022 03:45:27, 105, 19.77, 100282, 39, 87
04/08/2022 03:45:28, 105, 19.77, 100284, 39, 87
04/08/2022 03:45:30, 105, 19.77, 100285, 39, 86
04/08/2022 03:45:31, 105, 19.77, 100286, 39, 86
04/08/2022 03:45:32, 104, 19.77, 100284, 39, 87
04/08/2022 03:45:34, 104, 19.77, 100286, 39, 86
04/08/2022 03:45:35, 104, 19.78, 100285, 39, 86
04/08/2022 03:45:36, 104, 19.77, 100282, 39, 87
04/08/2022 03:45:37, 104, 19.77, 100284, 39, 86
04/08/2022 03:45:39, 103, 19.77, 100283, 39, 87
04/08/2022 03:45:40, 103, 19.77, 100286, 39, 86
04/08/2022 03:45:41, 103, 19.77, 100285, 39, 86
04/08/2022 03:45:43, 103, 19.77, 100287, 39, 86
04/08/2022 03:45:44, 102, 19.77, 100285, 39, 86
04/08/2022 03:45:45, 102, 19.77, 100286, 39, 86
04/08/2022 03:45:46, 102, 19.77, 100284, 39, 87
04/08/2022 03:45:48, 102, 19.77, 100286, 39, 86
04/08/2022 03:45:49, 101, 19.77, 100285, 39, 86
04/08/2022 03:45:50, 101, 19.77, 100284, 39, 87
04/08/2022 03:45:52, 101, 19.77, 100288, 39, 86
04/08/2022 03:45:53, 101, 19.78, 100284, 39, 86
04/08/2022 03:45:54, 100, 19.77, 100285, 39, 86
04/08/2022 03:45:55, 100, 19.77, 100284, 39, 86
04/08/2022 03:45:57, 100, 19.78, 100285, 39, 86
04/08/2022 03:45:58, 100, 19.77, 100284, 39, 87
04/08/2022 03:45:59, 100, 19.77, 100285, 39, 86
04/08/2022 03:46:01, 100, 19.78, 100282, 39, 87
04/08/2022 03:46:02, 101, 19.77, 100281, 39, 87
04/08/2022 03:46:03, 101, 19.77, 100282, 39, 87
04/08/2022 03:46:04, 101, 19.77, 100283, 39, 87
04/08/2022 03:46:06, 101, 19.77, 100283, 39, 87
04/08/2022 03:46:07, 102, 19.77, 100283, 39, 87
04/08/2022 03:46:08, 102, 19.77, 100284, 39, 87
04/08/2022 03:46:10, 102, 19.77, 100285, 39, 86
04/08/2022 03:46:11, 102, 19.76, 100283, 39, 87
04/08/2022 03:46:12, 103, 19.76, 100284, 39, 86
04/08/2022 03:46:13, 103, 19.77, 100286, 39, 86
04/08/2022 03:46:15, 103, 19.76, 100285, 39, 86
04/08/2022 03:46:16, 103, 19.77, 100285, 39, 86
04/08/2022 03:46:17, 103, 19.76, 100284, 39, 87
04/08/2022 03:46:19, 104, 19.77, 100285, 39, 86
04/08/2022 03:46:20, 104, 19.77, 100284, 39, 86
04/08/2022 03:46:21, 104, 19.76, 100285, 39, 86
04/08/2022 03:46:22, 103, 19.76, 100283, 39, 87
04/08/2022 03:46:24, 103, 19.77, 100285, 39, 86
04/08/2022 03:46:25, 103, 19.76, 100288, 39, 86
04/08/2022 03:46:26, 103, 19.76, 100285, 39, 86
04/08/2022 03:46:28, 102, 19.76, 100283, 39, 87
04/08/2022 03:46:29, 102, 19.76, 100285, 39, 86
04/08/2022 03:46:30, 102, 19.76, 100285, 39, 86
04/08/2022 03:46:31, 102, 19.76, 100286, 39, 86
04/08/2022 03:46:33, 101, 19.75, 100288, 39, 86
04/08/2022 03:46:34, 101, 19.75, 100283, 39, 87
04/08/2022 03:46:35, 101, 19.75, 100284, 39, 87
04/08/2022 03:46:37, 101, 19.76, 100285, 39, 86
04/08/2022 03:46:38, 101, 19.75, 100285, 39, 86
04/08/2022 03:46:39, 101, 19.76, 100287, 39, 86
04/08/2022 03:46:40, 101, 19.76, 100287, 39, 86
04/08/2022 03:46:42, 101, 19.76, 100280, 39, 87
04/08/2022 03:46:43, 101, 19.76, 100286, 39, 86
04/08/2022 03:46:44, 101, 19.75, 100283, 39, 87
04/08/2022 03:46:46, 102, 19.75, 100285, 39, 86
04/08/2022 03:46:47, 102, 19.76, 100285, 39, 86
04/08/2022 03:46:48, 102, 19.76, 100284, 39, 87
04/08/2022 03:46:50, 102, 19.75, 100285, 39, 86
04/08/2022 03:46:51, 103, 19.75, 100283, 39, 87
04/08/2022 03:46:52, 103, 19.75, 100284, 39, 86
04/08/2022 03:46:53, 103, 19.76, 100283, 39, 87
04/08/2022 03:46:55, 103, 19.76, 100285, 39, 86
04/08/2022 03:46:56, 104, 19.75, 100284, 39, 86
04/08/2022 03:46:57, 104, 19.75, 100284, 39, 87
04/08/2022 03:46:59, 104, 19.75, 100283, 39, 87
04/08/2022 03:47:00, 104, 19.75, 100283, 39, 87
04/08/2022 03:47:01, 104, 19.76, 100284, 39, 86
04/08/2022 03:47:02, 105, 19.76, 100283, 39, 87
04/08/2022 03:47:04, 105, 19.75, 100281, 39, 87
04/08/2022 03:47:05, 105, 19.76, 100279, 39, 87
04/08/2022 03:47:06, 105, 19.76, 100283, 39, 87
04/08/2022 03:47:08, 105, 19.75, 100279, 39, 87
04/08/2022 03:47:09, 105, 19.76, 100283, 39, 87
04/08/2022 03:47:10, 105, 19.76, 100283, 39, 87
04/08/2022 03:47:11, 105, 19.76, 100283, 39, 87
04/08/2022 03:47:13, 105, 19.76, 100284, 39, 87
04/08/2022 03:47:14, 105, 19.75, 100282, 39, 87
04/08/2022 03:47:15, 105, 19.75, 100283, 39, 87
04/08/2022 03:47:17, 105, 19.75, 100281, 39, 87
04/08/2022 03:47:18, 105, 19.75, 100283, 39, 87
04/08/2022 03:47:19, 105, 19.75, 100283, 39, 87
04/08/2022 03:47:20, 105, 19.75, 100283, 39, 87
04/08/2022 03:47:22, 105, 19.75, 100285, 39, 86
04/08/2022 03:47:23, 105, 19.75, 100283, 39, 87
04/08/2022 03:47:24, 105, 19.75, 100284, 39, 86
04/08/2022 03:47:26, 105, 19.75, 100285, 39, 86
04/08/2022 03:47:27, 105, 19.76, 100285, 39, 86
04/08/2022 03:47:28, 105, 19.75, 100281, 39, 87
04/08/2022 03:47:29, 105, 19.75, 100284, 39, 86
04/08/2022 03:47:31, 105, 19.75, 100283, 39, 87
04/08/2022 03:47:32, 105, 19.75, 100283, 39, 87
04/08/2022 03:47:33, 104, 19.75, 100284, 39, 86
04/08/2022 03:47:35, 104, 19.75, 100286, 39, 86
04/08/2022 03:47:36, 104, 19.75, 100288, 39, 86
04/08/2022 03:47:37, 104, 19.75, 100285, 39, 86
04/08/2022 03:47:38, 104, 19.76, 100286, 39, 86
04/08/2022 03:47:40, 103, 19.75, 100287, 39, 86
04/08/2022 03:47:41, 103, 19.74, 100287, 39, 86
04/08/2022 03:47:42, 103, 19.75, 100285, 39, 86
04/08/2022 03:47:44, 103, 19.75, 100285, 39, 86
04/08/2022 03:47:45, 102, 19.75, 100286, 39, 86
04/08/2022 03:47:46, 102, 19.75, 100284, 39, 87
04/08/2022 03:47:47, 102, 19.75, 100284, 39, 86
04/08/2022 03:47:49, 102, 19.75, 100285, 39, 86
04/08/2022 03:47:50, 101, 19.74, 100284, 39, 86
04/08/2022 03:47:51, 101, 19.75, 100286, 39, 86
04/08/2022 03:47:53, 101, 19.75, 100287, 39, 86
04/08/2022 03:47:54, 101, 19.75, 100286, 39, 86
04/08/2022 03:47:55, 100, 19.75, 100286, 39, 86
04/08/2022 03:47:56, 100, 19.75, 100284, 39, 87
04/08/2022 03:47:58, 100, 19.75, 100287, 39, 86
04/08/2022 03:47:59, 100, 19.75, 100285, 39, 86
04/08/2022 03:48:00, 100, 19.75, 100286, 39, 86
04/08/2022 03:48:02, 100, 19.74, 100282, 39, 87
04/08/2022 03:48:03, 100, 19.75, 100284, 39, 86
04/08/2022 03:48:04, 100, 19.75, 100283, 39, 87
04/08/2022 03:48:05, 101, 19.75, 100285, 39, 86
04/08/2022 03:48:07, 101, 19.75, 100285, 39, 86
04/08/2022 03:48:08, 101, 19.75, 100285, 39, 86
04/08/2022 03:48:09, 101, 19.74, 100284, 39, 87
04/08/2022 03:48:11, 102, 19.75, 100286, 39, 86
04/08/2022 03:48:12, 102, 19.74, 100286, 39, 86
04/08/2022 03:48:13, 102, 19.74, 100282, 39, 87
04/08/2022 03:48:14, 103, 19.74, 100284, 39, 87
04/08/2022 03:48:16, 103, 19.74, 100284, 39, 87
04/08/2022 03:48:17, 103, 19.74, 100284, 39, 87
04/08/2022 03:48:18, 103, 19.74, 100286, 39, 86
04/08/2022 03:48:20, 104, 19.74, 100286, 39, 86
04/08/2022 03:48:21, 104, 19.74, 100283, 39, 87
04/08/2022 03:48:22, 104, 19.74, 100282, 39, 87
04/08/2022 03:48:23, 104, 19.74, 100285, 39, 86
04/08/2022 03:48:25, 105, 19.74, 100285, 39, 86
04/08/2022 03:48:26, 105, 19.74, 100288, 39, 86
04/08/2022 03:48:27, 105, 19.74, 100287, 39, 86
04/08/2022 03:48:29, 105, 19.74, 100284, 39, 86
04/08/2022 03:48:30, 105, 19.73, 100286, 39, 86
04/08/2022 03:48:31, 105, 19.74, 100286, 39, 86
04/08/2022 03:48:32, 105, 19.74, 100289, 39, 86
04/08/2022 03:48:34, 105, 19.74, 100286, 39, 86
04/08/2022 03:48:35, 105, 19.74, 100286, 39, 86
04/08/2022 03:48:36, 105, 19.74, 100285, 39, 86
04/08/2022 03:48:38, 105, 19.74, 100287, 39, 86
04/08/2022 03:48:39, 105, 19.74, 100286, 39, 86
04/08/2022 03:48:40, 105, 19.74, 100285, 39, 86
04/08/2022 03:48:41, 105, 19.74, 100285, 39, 86
04/08/2022 03:48:43, 106, 19.74, 100286, 39, 86
04/08/2022 03:48:44, 106, 19.74, 100285, 39, 86
04/08/2022 03:48:45, 106, 19.74, 100285, 39, 86
04/08/2022 03:48:47, 106, 19.74, 100285, 39, 86
04/08/2022 03:48:48, 106, 19.74, 100284, 39, 86
04/08/2022 03:48:49, 107, 19.73, 100285, 39, 86
04/08/2022 03:48:50, 107, 19.74, 100288, 39, 86
04/08/2022 03:48:52, 107, 19.73, 100287, 39, 86
04/08/2022 03:48:53, 107, 19.74, 100285, 39, 86
04/08/2022 03:48:54, 107, 19.74, 100287, 39, 86
04/08/2022 03:48:56, 107, 19.74, 100285, 39, 86
04/08/2022 03:48:57, 107, 19.74, 100284, 39, 86
04/08/2022 03:48:58, 107, 19.73, 100284, 39, 86
04/08/2022 03:48:59, 107, 19.74, 100286, 39, 86
04/08/2022 03:49:01, 107, 19.74, 100288, 39, 86
04/08/2022 03:49:02, 107, 19.74, 100282, 39, 87
04/08/2022 03:49:03, 107, 19.74, 100285, 39, 86
04/08/2022 03:49:05, 107, 19.74, 100288, 39, 86
04/08/2022 03:49:06, 106, 19.74, 100287, 39, 86
04/08/2022 03:49:07, 106, 19.74, 100287, 39, 86
04/08/2022 03:49:09, 105, 19.74, 100287, 39, 86
04/08/2022 03:49:10, 105, 19.74, 100286, 39, 86
04/08/2022 03:49:11, 104, 19.74, 100286, 39, 86
04/08/2022 03:49:12, 104, 19.73, 100285, 39, 86
04/08/2022 03:49:14, 104, 19.74, 100286, 39, 87
04/08/2022 03:49:15, 103, 19.74, 100286, 39, 86
04/08/2022 03:49:16, 103, 19.74, 100286, 39, 86
04/08/2022 03:49:18, 102, 19.74, 100286, 39, 86
04/08/2022 03:49:19, 102, 19.74, 100289, 39, 86
04/08/2022 03:49:20, 102, 19.74, 100287, 39, 86
04/08/2022 03:49:21, 101, 19.74, 100286, 39, 86
04/08/2022 03:49:23, 101, 19.74, 100286, 39, 86
04/08/2022 03:49:24, 101, 19.74, 100286, 39, 86
04/08/2022 03:49:25, 101, 19.74, 100289, 39, 86
04/08/2022 03:49:27, 101, 19.74, 100289, 39, 86
04/08/2022 03:49:28, 101, 19.74, 100285, 39, 86
04/08/2022 03:49:29, 101, 19.74, 100290, 39, 86
04/08/2022 03:49:30, 101, 19.74, 100289, 39, 86
04/08/2022 03:49:32, 101, 19.74, 100286, 39, 86
04/08/2022 03:49:33, 101, 19.74, 100292, 39, 86
04/08/2022 03:49:34, 102, 19.74, 100289, 39, 86
04/08/2022 03:49:36, 102, 19.74, 100288, 39, 86
04/08/2022 03:49:37, 102, 19.74, 100288, 39, 86
04/08/2022 03:49:38, 103, 19.74, 100290, 39, 86
04/08/2022 03:49:39, 103, 19.75, 100289, 39, 86
04/08/2022 03:49:41, 103, 19.75, 100290, 39, 86
04/08/2022 03:49:42, 104, 19.74, 100291, 39, 86
04/08/2022 03:49:43, 104, 19.75, 100290, 39, 86
04/08/2022 03:49:45, 105, 19.75, 100292, 39, 86
04/08/2022 03:49:46, 105, 19.76, 100290, 39, 86
04/08/2022 03:49:47, 106, 19.75, 100289, 39, 86
04/08/2022 03:49:48, 106, 19.75, 100290, 39, 86
04/08/2022 03:49:50, 106, 19.75, 100292, 39, 86
04/08/2022 03:49:51, 107, 19.75, 100290, 39, 86
04/08/2022 03:49:52, 107, 19.75, 100291, 39, 86
04/08/2022 03:49:54, 107, 19.75, 100294, 39, 86
04/08/2022 03:49:55, 107, 19.74, 100292, 39, 86
04/08/2022 03:49:56, 107, 19.74, 100294, 39, 86
04/08/2022 03:49:57, 107, 19.75, 100294, 39, 86
04/08/2022 03:49:59, 107, 19.75, 100292, 39, 86
04/08/2022 03:50:00, 107, 19.74, 100292, 39, 86
04/08/2022 03:50:02, 107, 19.75, 100290, 39, 86
04/08/2022 03:50:03, 106, 19.74, 100289, 39, 86
04/08/2022 03:50:04, 106, 19.74, 100290, 39, 86
04/08/2022 03:50:06, 106, 19.74, 100290, 39, 86
04/08/2022 03:50:07, 106, 19.74, 100289, 39, 86
04/08/2022 03:50:08, 106, 19.74, 100289, 39, 86
04/08/2022 03:50:10, 105, 19.75, 100289, 39, 86
04/08/2022 03:50:11, 105, 19.74, 100289, 39, 86
04/08/2022 03:50:12, 105, 19.75, 100293, 39, 86
04/08/2022 03:50:13, 105, 19.74, 100289, 39, 86
04/08/2022 03:50:15, 105, 19.74, 100288, 39, 86
04/08/2022 03:50:16, 105, 19.74, 100292, 39, 86
04/08/2022 03:50:17, 105, 19.74, 100285, 39, 86
04/08/2022 03:50:19, 105, 19.74, 100289, 39, 86
04/08/2022 03:50:20, 105, 19.74, 100287, 39, 86
04/08/2022 03:50:21, 105, 19.74, 100289, 39, 86
04/08/2022 03:50:22, 105, 19.75, 100289, 39, 86
04/08/2022 03:50:24, 105, 19.74, 100289, 39, 86
04/08/2022 03:50:25, 105, 19.74, 100289, 39, 86
04/08/2022 03:50:26, 105, 19.74, 100291, 39, 86
04/08/2022 03:50:28, 104, 19.74, 100288, 39, 86
04/08/2022 03:50:29, 104, 19.74, 100289, 39, 86
04/08/2022 03:50:30, 104, 19.74, 100287, 39, 86
04/08/2022 03:50:31, 104, 19.74, 100290, 39, 86
04/08/2022 03:50:33, 104, 19.74, 100289, 39, 86
04/08/2022 03:50:34, 103, 19.74, 100289, 39, 86
04/08/2022 03:50:35, 103, 19.74, 100289, 39, 86
04/08/2022 03:50:37, 103, 19.74, 100290, 39, 86
04/08/2022 03:50:38, 103, 19.74, 100289, 39, 86
04/08/2022 03:50:39, 102, 19.73, 100288, 39, 86
04/08/2022 03:50:40, 102, 19.74, 100290, 39, 86
04/08/2022 03:50:42, 102, 19.73, 100287, 39, 86
04/08/2022 03:50:43, 102, 19.74, 100288, 39, 86
04/08/2022 03:50:44, 101, 19.73, 100288, 39, 86
04/08/2022 03:50:46, 101, 19.74, 100288, 39, 86
04/08/2022 03:50:47, 101, 19.74, 100292, 39, 86
04/08/2022 03:50:48, 101, 19.74, 100290, 39, 86
04/08/2022 03:50:49, 101, 19.74, 100291, 39, 86
04/08/2022 03:50:51, 101, 19.73, 100287, 39, 86
04/08/2022 03:50:52, 101, 19.73, 100290, 39, 86
04/08/2022 03:50:53, 101, 19.73, 100291, 39, 86
04/08/2022 03:50:55, 101, 19.74, 100289, 39, 86
04/08/2022 03:50:56, 101, 19.73, 100288, 39, 86
04/08/2022 03:50:57, 102, 19.73, 100289, 39, 86
04/08/2022 03:50:58, 102, 19.73, 100291, 39, 86
04/08/2022 03:51:00, 102, 19.72, 100289, 39, 86
04/08/2022 03:51:01, 102, 19.73, 100289, 39, 86
04/08/2022 03:51:02, 103, 19.73, 100291, 39, 86
04/08/2022 03:51:04, 103, 19.73, 100290, 39, 86
04/08/2022 03:51:05, 103, 19.74, 100291, 39, 86
04/08/2022 03:51:06, 103, 19.74, 100292, 39, 86
04/08/2022 03:51:07, 104, 19.73, 100291, 39, 86
04/08/2022 03:51:09, 104, 19.73, 100290, 39, 86
04/08/2022 03:51:10, 104, 19.73, 100290, 39, 86
04/08/2022 03:51:11, 104, 19.73, 100289, 39, 86
04/08/2022 03:51:13, 105, 19.73, 100291, 39, 86
04/08/2022 03:51:14, 105, 19.73, 100291, 39, 86
04/08/2022 03:51:15, 105, 19.73, 100289, 39, 86
04/08/2022 03:51:16, 105, 19.73, 100290, 39, 86
04/08/2022 03:51:18, 105, 19.73, 100288, 39, 86
04/08/2022 03:51:19, 105, 19.73, 100290, 39, 86
04/08/2022 03:51:20, 105, 19.73, 100291, 39, 86
04/08/2022 03:51:22, 105, 19.73, 100289, 39, 86
04/08/2022 03:51:23, 105, 19.73, 100290, 39, 86
04/08/2022 03:51:24, 105, 19.74, 100289, 39, 86
04/08/2022 03:51:25, 105, 19.73, 100289, 39, 86
04/08/2022 03:51:27, 105, 19.73, 100288, 39, 86
04/08/2022 03:51:28, 105, 19.73, 100289, 39, 86
04/08/2022 03:51:29, 105, 19.73, 100289, 39, 86
04/08/2022 03:51:31, 105, 19.73, 100289, 39, 86
04/08/2022 03:51:32, 106, 19.72, 100286, 39, 86
04/08/2022 03:51:33, 106, 19.73, 100287, 39, 86
04/08/2022 03:51:34, 106, 19.73, 100287, 39, 86
04/08/2022 03:51:36, 106, 19.73, 100288, 39, 86
04/08/2022 03:51:37, 106, 19.73, 100287, 39, 86
04/08/2022 03:51:38, 106, 19.73, 100289, 39, 86
04/08/2022 03:51:40, 106, 19.73, 100289, 39, 86
04/08/2022 03:51:41, 106, 19.73, 100288, 39, 86
04/08/2022 03:51:42, 106, 19.73, 100289, 39, 86
04/08/2022 03:51:44, 106, 19.73, 100288, 39, 86
04/08/2022 03:51:45, 106, 19.73, 100288, 39, 86
04/08/2022 03:51:46, 106, 19.73, 100289, 39, 86
04/08/2022 03:51:47, 106, 19.73, 100288, 39, 86
04/08/2022 03:51:49, 106, 19.73, 100288, 39, 86
04/08/2022 03:51:50, 106, 19.73, 100290, 39, 86
04/08/2022 03:51:51, 106, 19.72, 100286, 39, 86
04/08/2022 03:51:53, 105, 19.73, 100288, 39, 86
04/08/2022 03:51:54, 105, 19.73, 100291, 39, 86
04/08/2022 03:51:55, 105, 19.72, 100285, 39, 86
04/08/2022 03:51:56, 105, 19.73, 100289, 39, 86
04/08/2022 03:51:58, 105, 19.73, 100287, 39, 86
04/08/2022 03:51:59, 105, 19.73, 100289, 39, 86
04/08/2022 03:52:00, 105, 19.73, 100291, 39, 86
04/08/2022 03:52:02, 105, 19.72, 100287, 39, 86
04/08/2022 03:52:03, 105, 19.73, 100285, 39, 86
04/08/2022 03:52:04, 105, 19.73, 100290, 39, 86
04/08/2022 03:52:05, 105, 19.73, 100289, 39, 86
04/08/2022 03:52:07, 105, 19.73, 100292, 39, 86
04/08/2022 03:52:08, 105, 19.73, 100290, 39, 86
04/08/2022 03:52:09, 105, 19.72, 100290, 39, 86
04/08/2022 03:52:11, 105, 19.73, 100289, 39, 86
04/08/2022 03:52:12, 105, 19.73, 100291, 39, 86
04/08/2022 03:52:13, 105, 19.73, 100291, 39, 86
04/08/2022 03:52:14, 105, 19.72, 100289, 39, 86
04/08/2022 03:52:16, 105, 19.73, 100292, 39, 86
04/08/2022 03:52:17, 105, 19.72, 100292, 39, 86
04/08/2022 03:52:18, 105, 19.73, 100289, 39, 86
04/08/2022 03:52:20, 105, 19.73, 100290, 39, 86
04/08/2022 03:52:21, 105, 19.73, 100288, 39, 86
04/08/2022 03:52:22, 105, 19.72, 100288, 39, 86
04/08/2022 03:52:23, 106, 19.72, 100289, 39, 86
04/08/2022 03:52:25, 106, 19.72, 100290, 39, 86
04/08/2022 03:52:26, 106, 19.72, 100287, 39, 86
04/08/2022 03:52:27, 106, 19.73, 100293, 39, 86
04/08/2022 03:52:29, 106, 19.73, 100291, 39, 86
04/08/2022 03:52:30, 106, 19.73, 100290, 39, 86
04/08/2022 03:52:31, 106, 19.73, 100288, 39, 86
04/08/2022 03:52:32, 106, 19.72, 100290, 39, 86
04/08/2022 03:52:34, 106, 19.73, 100289, 39, 86
04/08/2022 03:52:35, 106, 19.73, 100291, 39, 86
04/08/2022 03:52:36, 106, 19.72, 100289, 39, 86
04/08/2022 03:52:38, 106, 19.72, 100293, 39, 86
04/08/2022 03:52:39, 106, 19.71, 100287, 39, 86
04/08/2022 03:52:40, 106, 19.73, 100292, 39, 86
04/08/2022 03:52:41, 106, 19.73, 100290, 39, 86
04/08/2022 03:52:43, 106, 19.72, 100289, 39, 86
04/08/2022 03:52:44, 106, 19.72, 100290, 39, 86
04/08/2022 03:52:45, 105, 19.73, 100294, 39, 86
04/08/2022 03:52:47, 105, 19.72, 100290, 39, 86
04/08/2022 03:52:48, 105, 19.72, 100291, 39, 86
04/08/2022 03:52:49, 105, 19.72, 100293, 39, 86
04/08/2022 03:52:50, 105, 19.72, 100295, 39, 86
04/08/2022 03:52:52, 105, 19.72, 100292, 39, 86
04/08/2022 03:52:53, 105, 19.72, 100290, 39, 86
04/08/2022 03:52:54, 105, 19.72, 100293, 39, 86
04/08/2022 03:52:56, 105, 19.72, 100293, 39, 86
04/08/2022 03:52:57, 105, 19.72, 100294, 39, 86
04/08/2022 03:52:58, 105, 19.72, 100292, 39, 86
04/08/2022 03:52:59, 105, 19.72, 100296, 39, 86
04/08/2022 03:53:01, 105, 19.72, 100295, 39, 86
04/08/2022 03:53:02, 105, 19.72, 100294, 39, 86
04/08/2022 03:53:03, 105, 19.72, 100291, 39, 86
04/08/2022 03:53:05, 105, 19.72, 100294, 39, 86
04/08/2022 03:53:06, 105, 19.72, 100294, 39, 86
04/08/2022 03:53:07, 105, 19.72, 100295, 39, 86
04/08/2022 03:53:08, 105, 19.72, 100294, 39, 86
04/08/2022 03:53:10, 105, 19.73, 100295, 39, 86
04/08/2022 03:53:11, 105, 19.72, 100292, 39, 86
04/08/2022 03:53:12, 105, 19.72, 100294, 39, 86
04/08/2022 03:53:14, 105, 19.71, 100290, 39, 86
04/08/2022 03:53:15, 106, 19.72, 100295, 39, 86
04/08/2022 03:53:16, 106, 19.72, 100293, 39, 86
04/08/2022 03:53:17, 106, 19.72, 100291, 39, 86
04/08/2022 03:53:19, 106, 19.72, 100293, 39, 86
04/08/2022 03:53:20, 106, 19.71, 100292, 39, 86
04/08/2022 03:53:21, 107, 19.72, 100294, 39, 86
04/08/2022 03:53:23, 107, 19.72, 100292, 39, 86
04/08/2022 03:53:24, 107, 19.72, 100292, 39, 86
04/08/2022 03:53:25, 107, 19.72, 100293, 39, 86
04/08/2022 03:53:26, 107, 19.72, 100290, 39, 86
04/08/2022 03:53:28, 108, 19.72, 100294, 39, 86
04/08/2022 03:53:29, 108, 19.71, 100291, 39, 86
04/08/2022 03:53:30, 108, 19.71, 100293, 39, 86
04/08/2022 03:53:32, 108, 19.71, 100294, 39, 86
04/08/2022 03:53:33, 108, 19.71, 100293, 39, 86
04/08/2022 03:53:34, 108, 19.72, 100293, 39, 86
04/08/2022 03:53:35, 107, 19.72, 100291, 39, 86
04/08/2022 03:53:37, 107, 19.72, 100296, 39, 86
04/08/2022 03:53:38, 107, 19.72, 100298, 39, 85
04/08/2022 03:53:39, 107, 19.72, 100294, 39, 86
04/08/2022 03:53:41, 107, 19.72, 100296, 39, 85
04/08/2022 03:53:42, 106, 19.70, 100293, 39, 86
04/08/2022 03:53:43, 106, 19.71, 100293, 39, 86
04/08/2022 03:53:45, 106, 19.71, 100295, 39, 86
04/08/2022 03:53:46, 106, 19.71, 100293, 39, 86
04/08/2022 03:53:47, 106, 19.71, 100290, 39, 86
04/08/2022 03:53:48, 106, 19.72, 100297, 39, 85
04/08/2022 03:53:50, 106, 19.72, 100294, 39, 86
04/08/2022 03:53:51, 106, 19.72, 100295, 39, 86
04/08/2022 03:53:52, 106, 19.71, 100293, 39, 86
04/08/2022 03:53:54, 106, 19.72, 100292, 39, 86
04/08/2022 03:53:55, 106, 19.71, 100294, 39, 86
04/08/2022 03:53:56, 106, 19.71, 100294, 39, 86
04/08/2022 03:53:57, 106, 19.72, 100291, 39, 86
04/08/2022 03:53:59, 106, 19.72, 100292, 39, 86
04/08/2022 03:54:00, 106, 19.70, 100295, 39, 86
04/08/2022 03:54:01, 106, 19.72, 100297, 39, 85
04/08/2022 03:54:03, 106, 19.71, 100293, 39, 86
04/08/2022 03:54:04, 106, 19.71, 100293, 39, 86
04/08/2022 03:54:05, 106, 19.72, 100295, 39, 86
04/08/2022 03:54:06, 106, 19.71, 100294, 39, 86
04/08/2022 03:54:08, 106, 19.71, 100297, 39, 85
04/08/2022 03:54:09, 106, 19.71, 100296, 39, 86
04/08/2022 03:54:10, 106, 19.71, 100296, 39, 86
04/08/2022 03:54:12, 106, 19.72, 100295, 39, 86
04/08/2022 03:54:13, 106, 19.71, 100297, 39, 85
04/08/2022 03:54:14, 105, 19.72, 100297, 39, 85
04/08/2022 03:54:15, 105, 19.72, 100296, 39, 85
04/08/2022 03:54:17, 105, 19.70, 100296, 39, 86
04/08/2022 03:54:18, 105, 19.71, 100297, 39, 85
04/08/2022 03:54:19, 105, 19.70, 100295, 39, 86
04/08/2022 03:54:21, 105, 19.71, 100297, 39, 85
04/08/2022 03:54:22, 105, 19.71, 100298, 39, 85
04/08/2022 03:54:23, 105, 19.72, 100297, 39, 85
04/08/2022 03:54:24, 105, 19.71, 100297, 39, 85
04/08/2022 03:54:26, 105, 19.70, 100296, 39, 85
04/08/2022 03:54:27, 105, 19.71, 100297, 39, 85
04/08/2022 03:54:28, 105, 19.71, 100297, 39, 85
04/08/2022 03:54:30, 105, 19.71, 100300, 39, 85
04/08/2022 03:54:31, 105, 19.71, 100297, 39, 85
04/08/2022 03:54:32, 105, 19.72, 100300, 39, 85
04/08/2022 03:54:33, 104, 19.71, 100298, 39, 85
04/08/2022 03:54:35, 104, 19.72, 100298, 39, 85
04/08/2022 03:54:36, 104, 19.72, 100300, 39, 85
04/08/2022 03:54:37, 104, 19.71, 100301, 39, 85
04/08/2022 03:54:39, 104, 19.72, 100300, 39, 85
04/08/2022 03:54:40, 103, 19.72, 100298, 39, 85
04/08/2022 03:54:41, 103, 19.72, 100301, 39, 85
04/08/2022 03:54:42, 103, 19.72, 100299, 39, 85
04/08/2022 03:54:44, 103, 19.71, 100299, 39, 85
04/08/2022 03:54:45, 102, 19.71, 100298, 39, 85
04/08/2022 03:54:46, 102, 19.71, 100298, 39, 85
04/08/2022 03:54:48, 102, 19.71, 100300, 39, 85
04/08/2022 03:54:49, 102, 19.71, 100298, 39, 85
04/08/2022 03:54:50, 101, 19.71, 100297, 39, 85
04/08/2022 03:54:51, 101, 19.71, 100300, 39, 85
04/08/2022 03:54:53, 101, 19.71, 100296, 39, 85
04/08/2022 03:54:54, 101, 19.71, 100300, 39, 85
04/08/2022 03:54:55, 100, 19.71, 100300, 39, 85
04/08/2022 03:54:57, 100, 19.71, 100300, 39, 85
04/08/2022 03:54:58, 100, 19.71, 100299, 39, 85
04/08/2022 03:54:59, 100, 19.71, 100298, 39, 85
04/08/2022 03:55:00, 100, 19.71, 100297, 39, 85
04/08/2022 03:55:02, 100, 19.70, 100294, 39, 86
04/08/2022 03:55:03, 100, 19.71, 100297, 39, 85
04/08/2022 03:55:04, 100, 19.72, 100298, 39, 85
04/08/2022 03:55:06, 100, 19.71, 100299, 39, 85
04/08/2022 03:55:07, 100, 19.71, 100296, 39, 85
04/08/2022 03:55:08, 100, 19.71, 100300, 39, 85
04/08/2022 03:55:09, 100, 19.71, 100299, 39, 85
04/08/2022 03:55:11, 100, 19.71, 100298, 39, 85
04/08/2022 03:55:12, 100, 19.70, 100296, 39, 86
04/08/2022 03:55:13, 100, 19.71, 100296, 39, 85
04/08/2022 03:55:15, 100, 19.71, 100297, 39, 85
04/08/2022 03:55:16, 100, 19.70, 100295, 39, 86
04/08/2022 03:55:17, 100, 19.70, 100296, 39, 85
04/08/2022 03:55:18, 100, 19.71, 100300, 39, 85
04/08/2022 03:55:20, 100, 19.70, 100297, 39, 85
04/08/2022 03:55:21, 101, 19.70, 100296, 39, 86
04/08/2022 03:55:22, 101, 19.70, 100298, 39, 85
04/08/2022 03:55:24, 101, 19.70, 100294, 39, 86
04/08/2022 03:55:25, 101, 19.70, 100296, 39, 85
04/08/2022 03:55:26, 102, 19.70, 100297, 39, 85
04/08/2022 03:55:27, 102, 19.70, 100295, 39, 86
04/08/2022 03:55:29, 102, 19.70, 100298, 39, 85
04/08/2022 03:55:30, 102, 19.70, 100298, 39, 85
04/08/2022 03:55:31, 103, 19.69, 100295, 39, 86
04/08/2022 03:55:33, 103, 19.69, 100298, 39, 85
04/08/2022 03:55:34, 103, 19.70, 100296, 39, 86
04/08/2022 03:55:35, 103, 19.70, 100294, 39, 86
04/08/2022 03:55:37, 103, 19.69, 100297, 39, 86
04/08/2022 03:55:38, 104, 19.69, 100296, 39, 86
04/08/2022 03:55:39, 104, 19.69, 100297, 39, 85
04/08/2022 03:55:40, 104, 19.70, 100297, 39, 85
04/08/2022 03:55:42, 104, 19.69, 100296, 39, 86
04/08/2022 03:55:43, 104, 19.69, 100298, 39, 85
04/08/2022 03:55:44, 104, 19.70, 100299, 39, 85
04/08/2022 03:55:46, 104, 19.69, 100297, 39, 85
04/08/2022 03:55:47, 104, 19.69, 100298, 39, 85
04/08/2022 03:55:48, 104, 19.69, 100300, 39, 85
04/08/2022 03:55:49, 104, 19.70, 100299, 39, 85
04/08/2022 03:55:51, 104, 19.69, 100294, 39, 86
04/08/2022 03:55:52, 104, 19.69, 100297, 39, 85
04/08/2022 03:55:53, 104, 19.69, 100298, 39, 85
04/08/2022 03:55:55, 104, 19.69, 100295, 39, 86
04/08/2022 03:55:56, 104, 19.69, 100298, 39, 85
04/08/2022 03:55:57, 104, 19.69, 100300, 39, 85
04/08/2022 03:55:58, 104, 19.69, 100298, 39, 85
04/08/2022 03:56:00, 104, 19.69, 100299, 39, 85
04/08/2022 03:56:01, 104, 19.69, 100297, 39, 85
04/08/2022 03:56:02, 104, 19.69, 100298, 39, 85
04/08/2022 03:56:04, 105, 19.69, 100298, 39, 85
04/08/2022 03:56:05, 105, 19.69, 100299, 39, 85
04/08/2022 03:56:06, 105, 19.69, 100298, 39, 85
04/08/2022 03:56:07, 105, 19.69, 100296, 39, 85
04/08/2022 03:56:09, 105, 19.69, 100297, 39, 85
04/08/2022 03:56:10, 105, 19.69, 100297, 39, 85
04/08/2022 03:56:11, 105, 19.69, 100296, 39, 85
04/08/2022 03:56:13, 105, 19.69, 100298, 39, 85
04/08/2022 03:56:14, 105, 19.69, 100298, 39, 85
04/08/2022 03:56:15, 105, 19.69, 100297, 39, 85
04/08/2022 03:56:16, 105, 19.69, 100299, 39, 85
04/08/2022 03:56:18, 105, 19.68, 100297, 39, 85
04/08/2022 03:56:19, 105, 19.68, 100298, 39, 85
04/08/2022 03:56:20, 106, 19.69, 100300, 39, 85
04/08/2022 03:56:22, 106, 19.68, 100299, 39, 85
04/08/2022 03:56:23, 106, 19.69, 100299, 39, 85
04/08/2022 03:56:24, 106, 19.69, 100300, 39, 85
04/08/2022 03:56:25, 106, 19.69, 100298, 39, 85
04/08/2022 03:56:27, 107, 19.69, 100297, 39, 85
04/08/2022 03:56:28, 107, 19.69, 100296, 39, 86
04/08/2022 03:56:29, 107, 19.69, 100298, 39, 85
04/08/2022 03:56:31, 107, 19.69, 100296, 39, 85
04/08/2022 03:56:32, 107, 19.69, 100298, 39, 85
04/08/2022 03:56:33, 108, 19.69, 100300, 39, 85
04/08/2022 03:56:34, 108, 19.69, 100297, 39, 85
04/08/2022 03:56:36, 108, 19.69, 100296, 39, 86
04/08/2022 03:56:37, 108, 19.69, 100299, 39, 85
04/08/2022 03:56:38, 108, 19.69, 100297, 39, 85
04/08/2022 03:56:40, 108, 19.69, 100299, 39, 85
04/08/2022 03:56:41, 108, 19.69, 100302, 39, 85
04/08/2022 03:56:42, 108, 19.69, 100298, 39, 85
04/08/2022 03:56:43, 108, 19.70, 100299, 39, 85
04/08/2022 03:56:45, 108, 19.69, 100298, 39, 85
04/08/2022 03:56:46, 108, 19.69, 100298, 39, 85
04/08/2022 03:56:47, 107, 19.69, 100299, 39, 85
04/08/2022 03:56:49, 107, 19.70, 100300, 39, 85
04/08/2022 03:56:50, 107, 19.69, 100299, 39, 85
04/08/2022 03:56:51, 106, 19.69, 100300, 39, 85
04/08/2022 03:56:52, 106, 19.69, 100300, 39, 85
04/08/2022 03:56:54, 105, 19.69, 100299, 39, 85
04/08/2022 03:56:55, 105, 19.69, 100299, 39, 85
04/08/2022 03:56:56, 104, 19.69, 100300, 39, 85
04/08/2022 03:56:58, 104, 19.70, 100302, 39, 85
04/08/2022 03:56:59, 104, 19.70, 100300, 39, 85
04/08/2022 03:57:00, 103, 19.69, 100301, 39, 85
04/08/2022 03:57:01, 103, 19.68, 100298, 39, 85
04/08/2022 03:57:03, 102, 19.69, 100298, 39, 85
04/08/2022 03:57:04, 102, 19.70, 100299, 39, 85
04/08/2022 03:57:05, 102, 19.69, 100301, 39, 85
04/08/2022 03:57:07, 102, 19.70, 100302, 39, 85
04/08/2022 03:57:08, 102, 19.69, 100302, 39, 85
04/08/2022 03:57:09, 102, 19.69, 100301, 39, 85
04/08/2022 03:57:10, 102, 19.70, 100302, 39, 85
04/08/2022 03:57:12, 102, 19.70, 100304, 39, 85
04/08/2022 03:57:13, 102, 19.69, 100302, 39, 85
04/08/2022 03:57:15, 102, 19.69, 100300, 39, 85
04/08/2022 03:57:16, 102, 19.69, 100302, 39, 85
04/08/2022 03:57:17, 102, 19.69, 100301, 39, 85
04/08/2022 03:57:19, 102, 19.69, 100297, 39, 85
04/08/2022 03:57:20, 103, 19.69, 100299, 39, 85
04/08/2022 03:57:21, 103, 19.69, 100299, 39, 85
04/08/2022 03:57:23, 103, 19.69, 100300, 39, 85
04/08/2022 03:57:24, 103, 19.69, 100300, 39, 85
04/08/2022 03:57:25, 104, 19.69, 100303, 39, 85
04/08/2022 03:57:26, 104, 19.68, 100302, 39, 85
04/08/2022 03:57:28, 104, 19.69, 100299, 39, 85
04/08/2022 03:57:29, 105, 19.69, 100300, 39, 85
04/08/2022 03:57:30, 105, 19.68, 100299, 39, 85
04/08/2022 03:57:32, 105, 19.69, 100302, 39, 85
04/08/2022 03:57:33, 105, 19.69, 100299, 39, 85
04/08/2022 03:57:34, 106, 19.69, 100302, 39, 85
04/08/2022 03:57:35, 106, 19.69, 100301, 39, 85
04/08/2022 03:57:37, 106, 19.69, 100303, 39, 85
04/08/2022 03:57:38, 106, 19.69, 100302, 39, 85
04/08/2022 03:57:39, 106, 19.69, 100302, 39, 85
04/08/2022 03:57:41, 106, 19.69, 100302, 39, 85
04/08/2022 03:57:42, 106, 19.69, 100303, 39, 85
04/08/2022 03:57:43, 107, 19.69, 100302, 39, 85
04/08/2022 03:57:44, 107, 19.69, 100303, 39, 85
04/08/2022 03:57:46, 107, 19.69, 100305, 39, 85
04/08/2022 03:57:47, 107, 19.68, 100302, 39, 85
04/08/2022 03:57:48, 107, 19.69, 100305, 39, 85
04/08/2022 03:57:50, 107, 19.68, 100302, 39, 85
04/08/2022 03:57:51, 107, 19.68, 100303, 39, 85
04/08/2022 03:57:52, 106, 19.69, 100302, 39, 85
04/08/2022 03:57:53, 106, 19.68, 100299, 39, 85
04/08/2022 03:57:55, 106, 19.68, 100302, 39, 85
04/08/2022 03:57:56, 106, 19.68, 100303, 39, 85
04/08/2022 03:57:57, 106, 19.68, 100300, 39, 85
04/08/2022 03:57:59, 105, 19.68, 100302, 39, 85
04/08/2022 03:58:00, 105, 19.68, 100301, 39, 85
04/08/2022 03:58:01, 105, 19.68, 100300, 39, 85
04/08/2022 03:58:02, 104, 19.68, 100303, 39, 85
04/08/2022 03:58:04, 104, 19.68, 100301, 39, 85
04/08/2022 03:58:05, 104, 19.68, 100302, 39, 85
04/08/2022 03:58:06, 103, 19.68, 100300, 39, 85
04/08/2022 03:58:08, 103, 19.68, 100302, 39, 85
04/08/2022 03:58:09, 103, 19.68, 100303, 39, 85
04/08/2022 03:58:10, 103, 19.68, 100302, 39, 85
04/08/2022 03:58:11, 103, 19.68, 100303, 39, 85
04/08/2022 03:58:13, 103, 19.68, 100301, 39, 85
04/08/2022 03:58:14, 103, 19.68, 100302, 39, 85
04/08/2022 03:58:15, 103, 19.68, 100301, 39, 85
04/08/2022 03:58:17, 103, 19.68, 100301, 39, 85
04/08/2022 03:58:18, 103, 19.68, 100300, 39, 85
04/08/2022 03:58:19, 103, 19.68, 100301, 39, 85
04/08/2022 03:58:20, 103, 19.68, 100303, 39, 85
04/08/2022 03:58:22, 103, 19.68, 100301, 39, 85
04/08/2022 03:58:23, 103, 19.68, 100303, 39, 85
04/08/2022 03:58:24, 103, 19.68, 100304, 39, 85
04/08/2022 03:58:26, 104, 19.68, 100302, 39, 85
04/08/2022 03:58:27, 104, 19.68, 100304, 39, 85
04/08/2022 03:58:28, 105, 19.68, 100306, 39, 85
04/08/2022 03:58:29, 105, 19.68, 100305, 39, 85
04/08/2022 03:58:31, 105, 19.68, 100304, 39, 85
04/08/2022 03:58:32, 106, 19.68, 100304, 39, 85
04/08/2022 03:58:33, 106, 19.68, 100303, 39, 85
04/08/2022 03:58:35, 106, 19.68, 100305, 39, 85
04/08/2022 03:58:36, 106, 19.68, 100304, 39, 85
04/08/2022 03:58:37, 106, 19.69, 100303, 39, 85
04/08/2022 03:58:39, 107, 19.68, 100304, 39, 85
04/08/2022 03:58:40, 107, 19.68, 100304, 39, 85
04/08/2022 03:58:41, 107, 19.68, 100304, 39, 85
04/08/2022 03:58:42, 107, 19.68, 100301, 39, 85
04/08/2022 03:58:44, 107, 19.69, 100302, 39, 85
04/08/2022 03:58:45, 108, 19.69, 100304, 39, 85
04/08/2022 03:58:46, 108, 19.69, 100304, 39, 85
04/08/2022 03:58:48, 108, 19.68, 100304, 39, 85
04/08/2022 03:58:49, 108, 19.69, 100303, 39, 85
04/08/2022 03:58:50, 108, 19.68, 100307, 39, 85
04/08/2022 03:58:51, 108, 19.69, 100307, 39, 85
04/08/2022 03:58:53, 109, 19.69, 100307, 39, 85
04/08/2022 03:58:54, 109, 19.69, 100305, 39, 85
04/08/2022 03:58:55, 109, 19.68, 100305, 39, 85
04/08/2022 03:58:57, 108, 19.68, 100304, 39, 85
04/08/2022 03:58:58, 108, 19.68, 100307, 39, 85
04/08/2022 03:58:59, 108, 19.69, 100306, 39, 85
04/08/2022 03:59:00, 108, 19.68, 100306, 39, 85
04/08/2022 03:59:02, 108, 19.68, 100305, 39, 85
04/08/2022 03:59:03, 108, 19.68, 100307, 39, 85
04/08/2022 03:59:04, 107, 19.69, 100304, 39, 85
04/08/2022 03:59:06, 107, 19.68, 100305, 39, 85
04/08/2022 03:59:07, 107, 19.69, 100306, 39, 85
04/08/2022 03:59:08, 107, 19.69, 100306, 39, 85
04/08/2022 03:59:09, 107, 19.69, 100307, 39, 85
04/08/2022 03:59:11, 107, 19.69, 100306, 39, 85
04/08/2022 03:59:12, 107, 19.68, 100303, 39, 85
04/08/2022 03:59:13, 107, 19.69, 100307, 39, 85
04/08/2022 03:59:15, 107, 19.69, 100306, 39, 85
04/08/2022 03:59:16, 107, 19.69, 100305, 39, 85
04/08/2022 03:59:17, 107, 19.68, 100305, 39, 85
04/08/2022 03:59:18, 107, 19.69, 100305, 39, 85
04/08/2022 03:59:20, 106, 19.69, 100305, 39, 85
04/08/2022 03:59:21, 106, 19.69, 100304, 39, 85
04/08/2022 03:59:22, 106, 19.69, 100306, 39, 85
04/08/2022 03:59:24, 106, 19.69, 100304, 39, 85
04/08/2022 03:59:25, 106, 19.69, 100306, 39, 85
04/08/2022 03:59:26, 106, 19.69, 100307, 39, 85
04/08/2022 03:59:27, 106, 19.69, 100305, 39, 85
04/08/2022 03:59:29, 106, 19.69, 100306, 39, 85
04/08/2022 03:59:30, 106, 19.69, 100307, 39, 85
04/08/2022 03:59:31, 106, 19.69, 100304, 39, 85
04/08/2022 03:59:33, 106, 19.69, 100305, 39, 85
04/08/2022 03:59:34, 106, 19.69, 100304, 39, 85
04/08/2022 03:59:35, 106, 19.69, 100306, 39, 85
04/08/2022 03:59:36, 105, 19.69, 100308, 39, 84
04/08/2022 03:59:38, 105, 19.69, 100306, 39, 85
04/08/2022 03:59:39, 105, 19.69, 100307, 39, 85
04/08/2022 03:59:40, 105, 19.69, 100308, 39, 85
04/08/2022 03:59:42, 105, 19.69, 100308, 39, 84
04/08/2022 03:59:43, 105, 19.69, 100308, 39, 84
04/08/2022 03:59:44, 105, 19.69, 100304, 39, 85
04/08/2022 03:59:45, 105, 19.70, 100309, 39, 84
04/08/2022 03:59:47, 105, 19.69, 100306, 39, 85
04/08/2022 03:59:48, 105, 19.69, 100306, 39, 85
04/08/2022 03:59:49, 105, 19.69, 100307, 39, 85
04/08/2022 03:59:51, 105, 19.70, 100309, 39, 84
04/08/2022 03:59:52, 105, 19.69, 100309, 39, 84
04/08/2022 03:59:53, 105, 19.69, 100304, 39, 85
04/08/2022 03:59:54, 105, 19.69, 100307, 39, 85
04/08/2022 03:59:56, 105, 19.69, 100309, 39, 84
04/08/2022 03:59:57, 105, 19.69, 100308, 39, 85
04/08/2022 03:59:58, 105, 19.69, 100308, 39, 85
04/08/2022 04:00:00, 105, 19.69, 100308, 39, 84
04/08/2022 04:00:01, 105, 19.69, 100307, 39, 85
04/08/2022 04:00:02, 105, 19.70, 100307, 39, 85
04/08/2022 04:00:03, 105, 19.69, 100307, 39, 85
04/08/2022 04:00:05, 105, 19.69, 100307, 39, 85
04/08/2022 04:00:06, 105, 19.69, 100307, 39, 85
04/08/2022 04:00:07, 105, 19.69, 100306, 39, 85
04/08/2022 04:00:09, 105, 19.69, 100308, 39, 84
04/08/2022 04:00:10, 105, 19.69, 100308, 39, 84
04/08/2022 04:00:11, 105, 19.69, 100309, 39, 84
04/08/2022 04:00:12, 105, 19.69, 100309, 39, 84
04/08/2022 04:00:14, 105, 19.69, 100307, 39, 85
04/08/2022 04:00:15, 104, 19.70, 100308, 39, 84
04/08/2022 04:00:16, 104, 19.70, 100307, 39, 85
04/08/2022 04:00:18, 104, 19.69, 100306, 39, 85
04/08/2022 04:00:19, 104, 19.69, 100309, 39, 84
04/08/2022 04:00:20, 104, 19.70, 100310, 39, 84
04/08/2022 04:00:21, 103, 19.70, 100309, 39, 84
04/08/2022 04:00:23, 103, 19.70, 100307, 39, 85
04/08/2022 04:00:24, 103, 19.70, 100312, 39, 84
04/08/2022 04:00:25, 103, 19.70, 100310, 39, 84
04/08/2022 04:00:27, 102, 19.70, 100309, 39, 84
04/08/2022 04:00:28, 102, 19.69, 100307, 39, 85
04/08/2022 04:00:29, 102, 19.70, 100309, 39, 84
04/08/2022 04:00:30, 102, 19.70, 100309, 39, 84
04/08/2022 04:00:32, 101, 19.70, 100308, 39, 85
04/08/2022 04:00:33, 101, 19.70, 100309, 39, 84
04/08/2022 04:00:34, 101, 19.69, 100305, 39, 85
04/08/2022 04:00:36, 101, 19.70, 100308, 39, 85
04/08/2022 04:00:37, 101, 19.70, 100308, 39, 84
04/08/2022 04:00:38, 101, 19.70, 100306, 39, 85
04/08/2022 04:00:39, 101, 19.70, 100310, 39, 84
04/08/2022 04:00:41, 101, 19.69, 100309, 39, 84
04/08/2022 04:00:42, 102, 19.69, 100308, 39, 85
04/08/2022 04:00:43, 102, 19.70, 100309, 39, 84
04/08/2022 04:00:45, 102, 19.69, 100306, 39, 85
04/08/2022 04:00:46, 102, 19.69, 100304, 39, 85
04/08/2022 04:00:47, 102, 19.69, 100307, 39, 85
04/08/2022 04:00:49, 103, 19.70, 100310, 39, 84
04/08/2022 04:00:50, 103, 19.69, 100309, 39, 84
04/08/2022 04:00:51, 103, 19.70, 100309, 39, 84
04/08/2022 04:00:52, 104, 19.69, 100306, 39, 85
04/08/2022 04:00:54, 104, 19.69, 100306, 39, 85
04/08/2022 04:00:55, 105, 19.69, 100310, 39, 84
04/08/2022 04:00:56, 105, 19.69, 100309, 39, 84
04/08/2022 04:00:58, 105, 19.70, 100310, 39, 84
04/08/2022 04:00:59, 106, 19.70, 100309, 39, 84
04/08/2022 04:01:00, 106, 19.69, 100308, 39, 84
04/08/2022 04:01:01, 106, 19.69, 100307, 39, 85
04/08/2022 04:01:03, 106, 19.69, 100306, 39, 85
04/08/2022 04:01:04, 106, 19.69, 100308, 39, 84
04/08/2022 04:01:05, 106, 19.69, 100308, 39, 84
04/08/2022 04:01:07, 106, 19.68, 100303, 39, 85
04/08/2022 04:01:08, 105, 19.69, 100308, 39, 84
04/08/2022 04:01:09, 105, 19.69, 100311, 39, 84
04/08/2022 04:01:10, 105, 19.69, 100307, 39, 85
04/08/2022 04:01:12, 105, 19.69, 100308, 39, 84
04/08/2022 04:01:13, 104, 19.69, 100309, 39, 84
04/08/2022 04:01:14, 104, 19.69, 100308, 39, 84
04/08/2022 04:01:16, 104, 19.68, 100309, 39, 84
04/08/2022 04:01:17, 103, 19.69, 100307, 39, 85
04/08/2022 04:01:18, 103, 19.69, 100309, 39, 84
04/08/2022 04:01:19, 103, 19.69, 100307, 39, 85
04/08/2022 04:01:21, 102, 19.69, 100308, 39, 84
04/08/2022 04:01:22, 102, 19.69, 100309, 39, 84
04/08/2022 04:01:23, 101, 19.69, 100307, 39, 85
04/08/2022 04:01:25, 101, 19.68, 100308, 39, 84
04/08/2022 04:01:26, 101, 19.69, 100308, 39, 84
04/08/2022 04:01:27, 101, 19.68, 100308, 39, 84
04/08/2022 04:01:28, 101, 19.68, 100310, 39, 84
04/08/2022 04:01:30, 101, 19.69, 100312, 39, 84
04/08/2022 04:01:31, 101, 19.69, 100309, 39, 84
04/08/2022 04:01:32, 101, 19.68, 100307, 39, 84
04/08/2022 04:01:34, 101, 19.68, 100309, 39, 84
04/08/2022 04:01:35, 101, 19.68, 100309, 39, 84
04/08/2022 04:01:36, 101, 19.68, 100309, 39, 84
04/08/2022 04:01:37, 102, 19.68, 100309, 39, 84
04/08/2022 04:01:39, 102, 19.68, 100307, 39, 85
04/08/2022 04:01:40, 102, 19.68, 100304, 39, 85
04/08/2022 04:01:41, 102, 19.68, 100307, 39, 85
04/08/2022 04:01:43, 103, 19.68, 100306, 39, 85
04/08/2022 04:01:44, 103, 19.68, 100306, 39, 85
04/08/2022 04:01:45, 103, 19.69, 100308, 39, 85
04/08/2022 04:01:46, 103, 19.68, 100307, 39, 85
04/08/2022 04:01:48, 104, 19.68, 100308, 39, 85
04/08/2022 04:01:49, 104, 19.68, 100306, 39, 85
04/08/2022 04:01:50, 104, 19.68, 100306, 39, 85
04/08/2022 04:01:52, 104, 19.67, 100306, 39, 85
04/08/2022 04:01:53, 104, 19.68, 100305, 39, 85
04/08/2022 04:01:54, 105, 19.67, 100304, 39, 85
04/08/2022 04:01:55, 105, 19.68, 100309, 39, 84
04/08/2022 04:01:57, 105, 19.68, 100308, 39, 84
04/08/2022 04:01:58, 105, 19.68, 100306, 39, 85
04/08/2022 04:01:59, 105, 19.68, 100309, 39, 84
04/08/2022 04:02:01, 105, 19.67, 100306, 39, 85
04/08/2022 04:02:02, 105, 19.67, 100306, 39, 85
04/08/2022 04:02:03, 105, 19.67, 100308, 39, 84
04/08/2022 04:02:04, 105, 19.68, 100310, 39, 84
04/08/2022 04:02:06, 105, 19.68, 100308, 39, 85
04/08/2022 04:02:07, 105, 19.67, 100308, 39, 85
04/08/2022 04:02:08, 105, 19.67, 100306, 39, 85
04/08/2022 04:02:10, 105, 19.68, 100309, 39, 84
04/08/2022 04:02:11, 105, 19.68, 100309, 39, 84
04/08/2022 04:02:12, 105, 19.67, 100307, 39, 85
04/08/2022 04:02:13, 105, 19.68, 100308, 39, 84
04/08/2022 04:02:15, 105, 19.68, 100311, 39, 84
04/08/2022 04:02:16, 105, 19.67, 100309, 39, 84
04/08/2022 04:02:17, 105, 19.68, 100310, 39, 84
04/08/2022 04:02:19, 105, 19.67, 100309, 39, 84
04/08/2022 04:02:20, 105, 19.67, 100308, 39, 84
04/08/2022 04:02:21, 105, 19.68, 100311, 39, 84
04/08/2022 04:02:22, 105, 19.66, 100307, 39, 85
04/08/2022 04:02:24, 105, 19.68, 100308, 39, 85
04/08/2022 04:02:25, 105, 19.68, 100308, 39, 84
04/08/2022 04:02:26, 105, 19.67, 100308, 39, 84
04/08/2022 04:02:28, 105, 19.67, 100308, 39, 84
04/08/2022 04:02:29, 105, 19.67, 100308, 39, 84
04/08/2022 04:02:30, 105, 19.67, 100310, 39, 84
04/08/2022 04:02:31, 105, 19.67, 100308, 39, 84
04/08/2022 04:02:33, 105, 19.68, 100312, 39, 84
04/08/2022 04:02:34, 105, 19.68, 100310, 39, 84
04/08/2022 04:02:35, 105, 19.67, 100309, 39, 84
04/08/2022 04:02:37, 106, 19.67, 100308, 39, 84
04/08/2022 04:02:38, 106, 19.67, 100308, 39, 84
04/08/2022 04:02:39, 106, 19.67, 100311, 39, 84
04/08/2022 04:02:40, 106, 19.68, 100312, 39, 84
04/08/2022 04:02:42, 106, 19.67, 100310, 39, 84
04/08/2022 04:02:43, 107, 19.67, 100310, 39, 84
04/08/2022 04:02:44, 107, 19.68, 100307, 39, 85
04/08/2022 04:02:46, 107, 19.68, 100310, 39, 84
04/08/2022 04:02:47, 107, 19.68, 100310, 39, 84
04/08/2022 04:02:48, 107, 19.67, 100306, 39, 85
04/08/2022 04:02:50, 107, 19.67, 100307, 39, 85
04/08/2022 04:02:51, 107, 19.68, 100308, 39, 85
04/08/2022 04:02:52, 107, 19.67, 100309, 39, 84
04/08/2022 04:02:53, 107, 19.67, 100307, 39, 85
04/08/2022 04:02:55, 107, 19.68, 100308, 39, 84
04/08/2022 04:02:56, 107, 19.68, 100309, 39, 84
04/08/2022 04:02:57, 107, 19.67, 100308, 39, 84
04/08/2022 04:02:59, 107, 19.68, 100308, 39, 84
04/08/2022 04:03:00, 106, 19.68, 100308, 39, 84
04/08/2022 04:03:01, 106, 19.67, 100304, 39, 85
04/08/2022 04:03:02, 106, 19.68, 100310, 39, 84
04/08/2022 04:03:04, 106, 19.68, 100308, 39, 84
04/08/2022 04:03:05, 106, 19.68, 100309, 39, 84
04/08/2022 04:03:06, 105, 19.68, 100308, 39, 84
04/08/2022 04:03:08, 105, 19.67, 100306, 39, 85
04/08/2022 04:03:09, 105, 19.68, 100309, 39, 84
04/08/2022 04:03:10, 105, 19.67, 100308, 39, 84
04/08/2022 04:03:11, 105, 19.67, 100307, 39, 85
04/08/2022 04:03:13, 105, 19.67, 100308, 39, 84
04/08/2022 04:03:14, 105, 19.68, 100310, 39, 84
04/08/2022 04:03:15, 105, 19.68, 100312, 39, 84
04/08/2022 04:03:17, 105, 19.67, 100308, 39, 84
04/08/2022 04:03:18, 105, 19.67, 100308, 39, 85
04/08/2022 04:03:19, 105, 19.67, 100308, 39, 84
04/08/2022 04:03:20, 105, 19.68, 100310, 39, 84
04/08/2022 04:03:22, 105, 19.67, 100310, 39, 84
04/08/2022 04:03:23, 105, 19.67, 100309, 39, 84
04/08/2022 04:03:24, 105, 19.67, 100309, 39, 84
04/08/2022 04:03:26, 105, 19.67, 100310, 39, 84
04/08/2022 04:03:27, 105, 19.67, 100311, 39, 84
04/08/2022 04:03:28, 105, 19.68, 100309, 39, 84
04/08/2022 04:03:29, 105, 19.67, 100311, 39, 84
04/08/2022 04:03:31, 105, 19.67, 100311, 39, 84
04/08/2022 04:03:32, 105, 19.67, 100312, 39, 84
04/08/2022 04:03:33, 105, 19.67, 100309, 39, 84
04/08/2022 04:03:35, 105, 19.67, 100308, 39, 84
04/08/2022 04:03:36, 105, 19.67, 100308, 39, 84
04/08/2022 04:03:37, 105, 19.67, 100312, 39, 84
04/08/2022 04:03:38, 105, 19.67, 100309, 39, 84
04/08/2022 04:03:40, 105, 19.67, 100311, 39, 84
04/08/2022 04:03:41, 105, 19.67, 100308, 39, 84
04/08/2022 04:03:42, 105, 19.67, 100311, 39, 84
04/08/2022 04:03:44, 105, 19.67, 100306, 39, 85
04/08/2022 04:03:45, 105, 19.67, 100307, 39, 85
04/08/2022 04:03:46, 105, 19.67, 100308, 39, 84
04/08/2022 04:03:47, 105, 19.67, 100306, 39, 85
04/08/2022 04:03:49, 105, 19.67, 100309, 39, 84
04/08/2022 04:03:50, 105, 19.67, 100310, 39, 84
04/08/2022 04:03:51, 105, 19.67, 100310, 39, 84
04/08/2022 04:03:53, 105, 19.67, 100311, 39, 84
04/08/2022 04:03:54, 105, 19.67, 100305, 39, 85
04/08/2022 04:03:55, 105, 19.67, 100309, 39, 84
04/08/2022 04:03:56, 105, 19.67, 100309, 39, 84
04/08/2022 04:03:58, 105, 19.67, 100306, 39, 85
04/08/2022 04:03:59, 105, 19.66, 100304, 39, 85
04/08/2022 04:04:00, 105, 19.67, 100308, 39, 85
04/08/2022 04:04:02, 105, 19.67, 100307, 39, 85
04/08/2022 04:04:03, 105, 19.67, 100307, 39, 85
04/08/2022 04:04:04, 105, 19.67, 100308, 39, 84
04/08/2022 04:04:05, 105, 19.67, 100308, 39, 85
04/08/2022 04:04:07, 105, 19.67, 100305, 39, 85
04/08/2022 04:04:08, 105, 19.68, 100310, 39, 84
04/08/2022 04:04:09, 105, 19.68, 100307, 39, 85
04/08/2022 04:04:11, 105, 19.67, 100310, 39, 84
04/08/2022 04:04:12, 105, 19.67, 100309, 39, 84
04/08/2022 04:04:13, 105, 19.67, 100307, 39, 85
04/08/2022 04:04:14, 105, 19.68, 100308, 39, 84
04/08/2022 04:04:16, 105, 19.68, 100312, 39, 84
04/08/2022 04:04:17, 105, 19.68, 100311, 39, 84
04/08/2022 04:04:18, 105, 19.67, 100308, 39, 84
04/08/2022 04:04:20, 105, 19.67, 100310, 39, 84
04/08/2022 04:04:21, 105, 19.67, 100309, 39, 84
04/08/2022 04:04:22, 105, 19.68, 100311, 39, 84
04/08/2022 04:04:24, 105, 19.67, 100309, 39, 84
04/08/2022 04:04:25, 105, 19.67, 100309, 39, 84
04/08/2022 04:04:26, 105, 19.68, 100310, 39, 84
04/08/2022 04:04:28, 104, 19.66, 100310, 39, 84
04/08/2022 04:04:29, 104, 19.68, 100308, 39, 85
04/08/2022 04:04:30, 104, 19.67, 100309, 39, 84
04/08/2022 04:04:32, 104, 19.67, 100309, 39, 84
04/08/2022 04:04:33, 104, 19.68, 100308, 39, 84
04/08/2022 04:04:34, 103, 19.68, 100310, 39, 84
04/08/2022 04:04:36, 103, 19.68, 100310, 39, 84
04/08/2022 04:04:37, 103, 19.68, 100308, 39, 85
04/08/2022 04:04:38, 103, 19.68, 100308, 39, 84
04/08/2022 04:04:39, 103, 19.67, 100307, 39, 85
04/08/2022 04:04:41, 103, 19.68, 100310, 39, 84
04/08/2022 04:04:42, 103, 19.68, 100310, 39, 84
04/08/2022 04:04:43, 103, 19.68, 100310, 39, 84
04/08/2022 04:04:45, 103, 19.68, 100310, 39, 84
04/08/2022 04:04:46, 103, 19.68, 100310, 39, 84
04/08/2022 04:04:47, 103, 19.68, 100310, 39, 84
04/08/2022 04:04:48, 103, 19.67, 100308, 39, 84
04/08/2022 04:04:50, 103, 19.67, 100308, 39, 84
04/08/2022 04:04:51, 103, 19.68, 100309, 39, 84
04/08/2022 04:04:52, 103, 19.67, 100306, 39, 85
04/08/2022 04:04:54, 103, 19.67, 100308, 39, 84
04/08/2022 04:04:55, 103, 19.67, 100309, 39, 84
04/08/2022 04:04:56, 104, 19.68, 100311, 39, 84
04/08/2022 04:04:57, 104, 19.67, 100308, 39, 84
04/08/2022 04:04:59, 105, 19.67, 100305, 39, 85
04/08/2022 04:05:00, 105, 19.67, 100309, 39, 84
04/08/2022 04:05:01, 106, 19.67, 100307, 39, 85
04/08/2022 04:05:03, 106, 19.67, 100309, 39, 84
04/08/2022 04:05:04, 106, 19.65, 100306, 39, 85
04/08/2022 04:05:05, 106, 19.67, 100308, 39, 85
04/08/2022 04:05:06, 106, 19.67, 100308, 39, 85
04/08/2022 04:05:08, 106, 19.67, 100310, 39, 84
04/08/2022 04:05:09, 106, 19.67, 100308, 39, 84
04/08/2022 04:05:10, 106, 19.67, 100307, 39, 85
04/08/2022 04:05:12, 106, 19.67, 100311, 39, 84
04/08/2022 04:05:13, 105, 19.67, 100312, 39, 84
04/08/2022 04:05:14, 105, 19.67, 100311, 39, 84
04/08/2022 04:05:15, 105, 19.67, 100308, 39, 84
04/08/2022 04:05:17, 105, 19.66, 100309, 39, 84
04/08/2022 04:05:18, 104, 19.67, 100310, 39, 84
04/08/2022 04:05:19, 104, 19.67, 100311, 39, 84
04/08/2022 04:05:21, 103, 19.67, 100312, 39, 84
04/08/2022 04:05:22, 103, 19.67, 100310, 39, 84
04/08/2022 04:05:23, 102, 19.66, 100310, 39, 84
04/08/2022 04:05:24, 102, 19.66, 100312, 39, 84
04/08/2022 04:05:26, 102, 19.67, 100309, 39, 84
04/08/2022 04:05:27, 101, 19.66, 100311, 39, 84
04/08/2022 04:05:28, 101, 19.66, 100310, 39, 84
04/08/2022 04:05:30, 101, 19.66, 100309, 39, 84
04/08/2022 04:05:31, 100, 19.66, 100313, 39, 84
04/08/2022 04:05:32, 100, 19.66, 100309, 39, 84
04/08/2022 04:05:34, 100, 19.67, 100313, 39, 84
04/08/2022 04:05:35, 100, 19.66, 100312, 39, 84
04/08/2022 04:05:36, 100, 19.66, 100312, 39, 84
04/08/2022 04:05:37, 100, 19.66, 100312, 39, 84
04/08/2022 04:05:39, 100, 19.66, 100311, 39, 84
04/08/2022 04:05:40, 100, 19.67, 100313, 39, 84
04/08/2022 04:05:41, 100, 19.66, 100313, 39, 84
04/08/2022 04:05:43, 100, 19.66, 100312, 39, 84
04/08/2022 04:05:44, 100, 19.66, 100313, 39, 84
04/08/2022 04:05:45, 100, 19.66, 100308, 39, 85
04/08/2022 04:05:46, 100, 19.66, 100313, 39, 84
04/08/2022 04:05:48, 100, 19.66, 100311, 39, 84
04/08/2022 04:05:49, 100, 19.66, 100311, 39, 84
04/08/2022 04:05:50, 100, 19.65, 100313, 39, 84
04/08/2022 04:05:52, 100, 19.66, 100310, 39, 84
04/08/2022 04:05:53, 100, 19.66, 100312, 39, 84
04/08/2022 04:05:54, 100, 19.65, 100311, 39, 84
04/08/2022 04:05:55, 101, 19.66, 100313, 39, 84
04/08/2022 04:05:57, 101, 19.65, 100314, 39, 84
04/08/2022 04:05:58, 101, 19.64, 100314, 39, 84
04/08/2022 04:05:59, 101, 19.65, 100317, 39, 84
04/08/2022 04:06:01, 101, 19.65, 100311, 39, 84
04/08/2022 04:06:02, 101, 19.65, 100310, 39, 84
04/08/2022 04:06:03, 101, 19.65, 100312, 39, 84
04/08/2022 04:06:04, 100, 19.65, 100313, 39, 84
04/08/2022 04:06:06, 100, 19.65, 100312, 39, 84
04/08/2022 04:06:07, 100, 19.65, 100315, 39, 84
04/08/2022 04:06:08, 100, 19.64, 100312, 39, 84
04/08/2022 04:06:10, 100, 19.65, 100313, 39, 84
04/08/2022 04:06:11, 100, 19.64, 100314, 39, 84
04/08/2022 04:06:12, 100, 19.64, 100311, 39, 84
04/08/2022 04:06:13, 100, 19.64, 100312, 39, 84
04/08/2022 04:06:15, 100, 19.63, 100312, 39, 84
04/08/2022 04:06:16, 100, 19.64, 100312, 39, 84
04/08/2022 04:06:17, 101, 19.64, 100311, 39, 84
04/08/2022 04:06:19, 101, 19.65, 100314, 39, 84
04/08/2022 04:06:20, 101, 19.64, 100311, 39, 84
04/08/2022 04:06:21, 101, 19.65, 100312, 39, 84
04/08/2022 04:06:22, 102, 19.64, 100315, 39, 84
04/08/2022 04:06:24, 102, 19.64, 100315, 39, 84
04/08/2022 04:06:25, 102, 19.64, 100315, 39, 84
04/08/2022 04:06:26, 103, 19.64, 100312, 39, 84
04/08/2022 04:06:28, 103, 19.64, 100311, 39, 84
04/08/2022 04:06:29, 104, 19.64, 100313, 39, 84
04/08/2022 04:06:30, 104, 19.64, 100313, 39, 84
04/08/2022 04:06:31, 105, 19.65, 100315, 39, 84
04/08/2022 04:06:33, 105, 19.64, 100318, 39, 84
04/08/2022 04:06:34, 106, 19.64, 100313, 39, 84
04/08/2022 04:06:35, 106, 19.64, 100313, 39, 84
04/08/2022 04:06:37, 106, 19.64, 100311, 39, 84
04/08/2022 04:06:38, 107, 19.64, 100315, 39, 84
04/08/2022 04:06:39, 107, 19.64, 100312, 39, 84
04/08/2022 04:06:40, 107, 19.65, 100315, 39, 84
04/08/2022 04:06:42, 107, 19.65, 100312, 39, 84
04/08/2022 04:06:43, 107, 19.65, 100313, 39, 84
04/08/2022 04:06:44, 107, 19.65, 100313, 39, 84
04/08/2022 04:06:46, 106, 19.64, 100313, 39, 84
04/08/2022 04:06:47, 106, 19.64, 100312, 39, 84
04/08/2022 04:06:48, 106, 19.65, 100312, 39, 84
04/08/2022 04:06:49, 105, 19.65, 100313, 39, 84
04/08/2022 04:06:51, 105, 19.65, 100313, 39, 84
04/08/2022 04:06:52, 104, 19.65, 100313, 39, 84
04/08/2022 04:06:53, 104, 19.65, 100314, 39, 84
04/08/2022 04:06:55, 103, 19.65, 100312, 39, 84
04/08/2022 04:06:56, 103, 19.65, 100312, 39, 84
04/08/2022 04:06:57, 103, 19.65, 100312, 39, 84
04/08/2022 04:06:58, 103, 19.65, 100314, 39, 84
04/08/2022 04:07:00, 102, 19.65, 100313, 39, 84
04/08/2022 04:07:01, 102, 19.65, 100311, 39, 84
04/08/2022 04:07:02, 102, 19.64, 100314, 39, 84
04/08/2022 04:07:04, 102, 19.64, 100314, 39, 84
04/08/2022 04:07:05, 102, 19.64, 100311, 39, 84
04/08/2022 04:07:06, 102, 19.65, 100315, 39, 84
04/08/2022 04:07:07, 102, 19.65, 100313, 39, 84
04/08/2022 04:07:09, 103, 19.64, 100314, 39, 84
04/08/2022 04:07:10, 103, 19.65, 100313, 39, 84
04/08/2022 04:07:11, 103, 19.65, 100313, 39, 84
04/08/2022 04:07:13, 104, 19.65, 100314, 39, 84
04/08/2022 04:07:14, 104, 19.64, 100316, 39, 84
04/08/2022 04:07:15, 105, 19.64, 100313, 39, 84
04/08/2022 04:07:16, 105, 19.64, 100314, 39, 84
04/08/2022 04:07:18, 106, 19.64, 100315, 39, 84
04/08/2022 04:07:19, 106, 19.65, 100312, 39, 84
04/08/2022 04:07:20, 106, 19.65, 100313, 39, 84
04/08/2022 04:07:22, 107, 19.64, 100313, 39, 84
04/08/2022 04:07:23, 107, 19.64, 100312, 39, 84
04/08/2022 04:07:24, 107, 19.64, 100313, 39, 84
04/08/2022 04:07:25, 107, 19.64, 100313, 39, 84
04/08/2022 04:07:27, 108, 19.64, 100313, 39, 84
04/08/2022 04:07:28, 108, 19.65, 100313, 39, 84
04/08/2022 04:07:29, 108, 19.65, 100317, 39, 84
04/08/2022 04:07:31, 108, 19.64, 100314, 39, 84
04/08/2022 04:07:32, 108, 19.64, 100313, 39, 84
04/08/2022 04:07:33, 108, 19.64, 100312, 39, 84
04/08/2022 04:07:35, 108, 19.64, 100312, 39, 84
04/08/2022 04:07:36, 108, 19.63, 100312, 39, 84
04/08/2022 04:07:37, 107, 19.64, 100311, 39, 84
04/08/2022 04:07:38, 107, 19.64, 100312, 39, 84
04/08/2022 04:07:40, 107, 19.64, 100315, 39, 84
04/08/2022 04:07:41, 107, 19.63, 100314, 39, 84
04/08/2022 04:07:42, 107, 19.64, 100313, 39, 84
04/08/2022 04:07:44, 106, 19.63, 100311, 39, 84
04/08/2022 04:07:45, 106, 19.64, 100313, 39, 84
04/08/2022 04:07:46, 106, 19.64, 100315, 39, 84
04/08/2022 04:07:47, 106, 19.64, 100312, 39, 84
04/08/2022 04:07:49, 106, 19.64, 100314, 39, 84
04/08/2022 04:07:50, 105, 19.64, 100313, 39, 84
04/08/2022 04:07:51, 105, 19.64, 100313, 39, 84
04/08/2022 04:07:53, 105, 19.64, 100313, 39, 84
04/08/2022 04:07:54, 104, 19.63, 100311, 39, 84
04/08/2022 04:07:55, 104, 19.63, 100313, 39, 84
04/08/2022 04:07:56, 103, 19.64, 100314, 39, 84
04/08/2022 04:07:58, 103, 19.63, 100311, 39, 84
04/08/2022 04:07:59, 103, 19.64, 100313, 39, 84
04/08/2022 04:08:00, 103, 19.64, 100314, 39, 84
04/08/2022 04:08:02, 103, 19.63, 100314, 39, 84
04/08/2022 04:08:03, 103, 19.64, 100315, 39, 84
04/08/2022 04:08:04, 103, 19.64, 100312, 39, 84
04/08/2022 04:08:05, 103, 19.64, 100315, 39, 84
04/08/2022 04:08:07, 103, 19.64, 100317, 39, 84
04/08/2022 04:08:08, 103, 19.64, 100315, 39, 84
04/08/2022 04:08:09, 102, 19.63, 100316, 39, 84
04/08/2022 04:08:11, 102, 19.64, 100315, 39, 84
04/08/2022 04:08:12, 102, 19.63, 100317, 39, 84
04/08/2022 04:08:13, 102, 19.64, 100315, 39, 84
04/08/2022 04:08:14, 101, 19.63, 100316, 39, 84
04/08/2022 04:08:16, 101, 19.63, 100317, 39, 84
04/08/2022 04:08:17, 101, 19.64, 100315, 39, 84
04/08/2022 04:08:18, 101, 19.63, 100315, 39, 84
04/08/2022 04:08:20, 101, 19.64, 100313, 39, 84
04/08/2022 04:08:21, 101, 19.63, 100314, 39, 84
04/08/2022 04:08:22, 101, 19.64, 100316, 39, 84
04/08/2022 04:08:23, 101, 19.64, 100316, 39, 84
04/08/2022 04:08:25, 101, 19.64, 100316, 39, 84
04/08/2022 04:08:26, 101, 19.63, 100315, 39, 84
04/08/2022 04:08:27, 101, 19.63, 100315, 39, 84
04/08/2022 04:08:29, 101, 19.64, 100318, 39, 84
04/08/2022 04:08:30, 101, 19.63, 100314, 39, 84
04/08/2022 04:08:31, 101, 19.63, 100315, 39, 84
04/08/2022 04:08:32, 101, 19.63, 100316, 39, 84
04/08/2022 04:08:34, 101, 19.63, 100316, 39, 84
04/08/2022 04:08:35, 101, 19.63, 100314, 39, 84
04/08/2022 04:08:36, 101, 19.63, 100316, 39, 84
04/08/2022 04:08:38, 101, 19.63, 100315, 39, 84
04/08/2022 04:08:39, 102, 19.63, 100313, 39, 84
04/08/2022 04:08:40, 102, 19.64, 100315, 39, 84
04/08/2022 04:08:41, 102, 19.63, 100316, 39, 84
04/08/2022 04:08:43, 103, 19.63, 100316, 39, 84
04/08/2022 04:08:44, 103, 19.63, 100318, 39, 84
04/08/2022 04:08:45, 103, 19.63, 100319, 39, 84
04/08/2022 04:08:47, 104, 19.63, 100320, 39, 84
04/08/2022 04:08:48, 104, 19.63, 100317, 39, 84
04/08/2022 04:08:49, 105, 19.63, 100317, 39, 84
04/08/2022 04:08:50, 105, 19.63, 100317, 39, 84
04/08/2022 04:08:52, 106, 19.63, 100317, 39, 84
04/08/2022 04:08:53, 106, 19.63, 100315, 39, 84
04/08/2022 04:08:54, 106, 19.63, 100317, 39, 84
04/08/2022 04:08:56, 107, 19.63, 100317, 39, 84
04/08/2022 04:08:57, 107, 19.63, 100318, 39, 84
04/08/2022 04:08:58, 107, 19.63, 100317, 39, 84
04/08/2022 04:08:59, 107, 19.63, 100316, 39, 84
04/08/2022 04:09:01, 107, 19.63, 100317, 39, 84
04/08/2022 04:09:02, 108, 19.62, 100314, 39, 84
04/08/2022 04:09:03, 108, 19.62, 100318, 39, 84
04/08/2022 04:09:05, 108, 19.62, 100317, 39, 84
04/08/2022 04:09:06, 108, 19.62, 100315, 39, 84
04/08/2022 04:09:07, 108, 19.62, 100320, 39, 83
04/08/2022 04:09:08, 108, 19.62, 100320, 39, 84
04/08/2022 04:09:10, 107, 19.62, 100318, 39, 84
04/08/2022 04:09:11, 107, 19.62, 100319, 39, 84
04/08/2022 04:09:12, 107, 19.62, 100316, 39, 84
04/08/2022 04:09:14, 106, 19.62, 100317, 39, 84
04/08/2022 04:09:15, 106, 19.62, 100317, 39, 84
04/08/2022 04:09:16, 105, 19.62, 100320, 39, 84
04/08/2022 04:09:17, 105, 19.62, 100318, 39, 84
04/08/2022 04:09:19, 104, 19.62, 100317, 39, 84
04/08/2022 04:09:20, 104, 19.62, 100318, 39, 84
04/08/2022 04:09:21, 104, 19.62, 100318, 39, 84
04/08/2022 04:09:23, 104, 19.62, 100318, 39, 84
04/08/2022 04:09:24, 104, 19.61, 100318, 39, 84
04/08/2022 04:09:25, 103, 19.61, 100318, 39, 84
04/08/2022 04:09:26, 103, 19.61, 100318, 39, 84
04/08/2022 04:09:28, 103, 19.61, 100317, 39, 84
04/08/2022 04:09:29, 103, 19.61, 100317, 39, 84
04/08/2022 04:09:30, 103, 19.62, 100321, 39, 83
04/08/2022 04:09:32, 103, 19.61, 100319, 39, 84
04/08/2022 04:09:33, 103, 19.61, 100320, 39, 83
04/08/2022 04:09:34, 103, 19.61, 100317, 39, 84
04/08/2022 04:09:35, 103, 19.61, 100316, 39, 84
04/08/2022 04:09:37, 103, 19.61, 100317, 39, 84
04/08/2022 04:09:38, 103, 19.61, 100320, 39, 83
04/08/2022 04:09:39, 103, 19.61, 100318, 39, 84
04/08/2022 04:09:41, 104, 19.61, 100317, 39, 84
04/08/2022 04:09:42, 104, 19.61, 100317, 39, 84
04/08/2022 04:09:43, 104, 19.61, 100319, 39, 84
04/08/2022 04:09:45, 105, 19.61, 100321, 39, 83
04/08/2022 04:09:46, 105, 19.61, 100320, 39, 83
04/08/2022 04:09:47, 105, 19.61, 100319, 39, 84
04/08/2022 04:09:48, 106, 19.61, 100319, 39, 84
04/08/2022 04:09:50, 106, 19.61, 100319, 39, 84
04/08/2022 04:09:51, 106, 19.61, 100319, 39, 84
04/08/2022 04:09:52, 106, 19.61, 100318, 39, 84
04/08/2022 04:09:54, 106, 19.61, 100317, 39, 84
04/08/2022 04:09:55, 106, 19.61, 100319, 39, 84
04/08/2022 04:09:56, 106, 19.61, 100319, 39, 84
04/08/2022 04:09:57, 106, 19.61, 100321, 39, 83
04/08/2022 04:09:59, 106, 19.61, 100321, 39, 83
04/08/2022 04:10:00, 106, 19.61, 100321, 39, 83
04/08/2022 04:10:01, 106, 19.61, 100321, 39, 83
04/08/2022 04:10:03, 106, 19.61, 100321, 39, 83
04/08/2022 04:10:04, 106, 19.61, 100321, 39, 83
04/08/2022 04:10:05, 106, 19.61, 100324, 39, 83
04/08/2022 04:10:06, 106, 19.61, 100321, 39, 83
04/08/2022 04:10:08, 106, 19.61, 100321, 39, 83
04/08/2022 04:10:09, 105, 19.61, 100321, 39, 83
04/08/2022 04:10:10, 105, 19.61, 100321, 39, 83
04/08/2022 04:10:12, 105, 19.60, 100319, 39, 84
04/08/2022 04:10:13, 105, 19.61, 100323, 39, 83
04/08/2022 04:10:14, 105, 19.61, 100322, 39, 84
04/08/2022 04:10:15, 105, 19.60, 100320, 39, 83
04/08/2022 04:10:17, 105, 19.61, 100321, 39, 83
04/08/2022 04:10:18, 105, 19.61, 100319, 39, 84
04/08/2022 04:10:19, 105, 19.60, 100322, 39, 83
04/08/2022 04:10:21, 105, 19.61, 100319, 39, 84
04/08/2022 04:10:22, 105, 19.61, 100324, 39, 83
04/08/2022 04:10:23, 105, 19.61, 100320, 39, 83
04/08/2022 04:10:24, 105, 19.60, 100318, 39, 84
04/08/2022 04:10:26, 105, 19.60, 100322, 39, 83
04/08/2022 04:10:27, 105, 19.61, 100320, 39, 83
04/08/2022 04:10:28, 105, 19.61, 100322, 39, 83
04/08/2022 04:10:30, 105, 19.60, 100321, 39, 83
04/08/2022 04:10:31, 105, 19.61, 100324, 39, 83
04/08/2022 04:10:32, 105, 19.61, 100322, 39, 83
04/08/2022 04:10:33, 105, 19.61, 100320, 39, 83
04/08/2022 04:10:35, 105, 19.61, 100321, 39, 83
04/08/2022 04:10:36, 105, 19.61, 100322, 39, 83
04/08/2022 04:10:37, 105, 19.61, 100323, 39, 83
04/08/2022 04:10:39, 105, 19.61, 100321, 39, 83
04/08/2022 04:10:40, 105, 19.61, 100322, 39, 83
04/08/2022 04:10:41, 105, 19.61, 100318, 39, 84
04/08/2022 04:10:42, 105, 19.61, 100321, 39, 83
04/08/2022 04:10:44, 105, 19.61, 100322, 39, 83
04/08/2022 04:10:45, 105, 19.61, 100319, 39, 84
04/08/2022 04:10:46, 105, 19.61, 100320, 39, 83
04/08/2022 04:10:48, 105, 19.61, 100322, 39, 83
04/08/2022 04:10:49, 105, 19.61, 100319, 39, 84
04/08/2022 04:10:50, 105, 19.60, 100319, 39, 84
04/08/2022 04:10:51, 105, 19.61, 100321, 39, 83
04/08/2022 04:10:53, 105, 19.61, 100318, 39, 84
04/08/2022 04:10:54, 105, 19.61, 100321, 39, 83
04/08/2022 04:10:55, 105, 19.61, 100322, 39, 83
04/08/2022 04:10:57, 105, 19.60, 100319, 39, 84
04/08/2022 04:10:58, 105, 19.60, 100318, 39, 84
04/08/2022 04:10:59, 104, 19.60, 100321, 39, 83
04/08/2022 04:11:00, 104, 19.60, 100318, 39, 84
04/08/2022 04:11:02, 104, 19.60, 100318, 39, 84
04/08/2022 04:11:03, 104, 19.60, 100318, 39, 84
04/08/2022 04:11:04, 104, 19.60, 100319, 39, 83
04/08/2022 04:11:06, 103, 19.61, 100320, 39, 83
04/08/2022 04:11:07, 103, 19.61, 100318, 39, 84
04/08/2022 04:11:08, 103, 19.61, 100321, 39, 83
04/08/2022 04:11:09, 103, 19.60, 100319, 39, 84
04/08/2022 04:11:11, 102, 19.60, 100318, 39, 84
04/08/2022 04:11:12, 102, 19.61, 100318, 39, 84
04/08/2022 04:11:13, 102, 19.60, 100320, 39, 84
04/08/2022 04:11:15, 102, 19.61, 100318, 39, 84
04/08/2022 04:11:16, 102, 19.60, 100320, 39, 83
04/08/2022 04:11:17, 102, 19.60, 100318, 39, 84
04/08/2022 04:11:18, 102, 19.60, 100320, 39, 83
04/08/2022 04:11:20, 102, 19.60, 100318, 39, 84
04/08/2022 04:11:21, 102, 19.60, 100320, 39, 83
04/08/2022 04:11:22, 102, 19.60, 100323, 39, 83
04/08/2022 04:11:24, 102, 19.60, 100322, 39, 83
04/08/2022 04:11:25, 102, 19.61, 100324, 39, 83
04/08/2022 04:11:26, 102, 19.61, 100323, 39, 83
04/08/2022 04:11:27, 102, 19.61, 100320, 39, 83
04/08/2022 04:11:29, 102, 19.59, 100319, 39, 84
04/08/2022 04:11:30, 102, 19.60, 100318, 39, 84
04/08/2022 04:11:31, 102, 19.61, 100319, 39, 84
04/08/2022 04:11:33, 102, 19.61, 100320, 39, 83
04/08/2022 04:11:34, 103, 19.61, 100322, 39, 83
04/08/2022 04:11:36, 103, 19.60, 100318, 39, 84
04/08/2022 04:11:37, 103, 19.61, 100321, 39, 83
04/08/2022 04:11:38, 103, 19.60, 100315, 39, 84
04/08/2022 04:11:40, 103, 19.59, 100315, 39, 84
04/08/2022 04:11:41, 103, 19.61, 100323, 39, 83
04/08/2022 04:11:42, 103, 19.61, 100320, 39, 84
04/08/2022 04:11:43, 103, 19.61, 100319, 39, 84
04/08/2022 04:11:45, 103, 19.60, 100322, 39, 83
04/08/2022 04:11:46, 103, 19.61, 100320, 39, 83
04/08/2022 04:11:47, 103, 19.60, 100319, 39, 84
04/08/2022 04:11:49, 103, 19.61, 100322, 39, 83
04/08/2022 04:11:50, 103, 19.61, 100321, 39, 83
04/08/2022 04:11:51, 104, 19.61, 100324, 39, 83
04/08/2022 04:11:52, 104, 19.60, 100321, 39, 83
04/08/2022 04:11:54, 104, 19.60, 100323, 39, 83
04/08/2022 04:11:55, 104, 19.61, 100323, 39, 83
04/08/2022 04:11:56, 105, 19.60, 100323, 39, 83
04/08/2022 04:11:58, 105, 19.61, 100321, 39, 83
04/08/2022 04:11:59, 105, 19.61, 100320, 39, 83
04/08/2022 04:12:00, 105, 19.60, 100323, 39, 83
04/08/2022 04:12:01, 105, 19.61, 100321, 39, 83
04/08/2022 04:12:03, 105, 19.61, 100321, 39, 83
04/08/2022 04:12:04, 105, 19.60, 100323, 39, 83
04/08/2022 04:12:05, 105, 19.60, 100323, 39, 83
04/08/2022 04:12:07, 105, 19.60, 100321, 39, 83
04/08/2022 04:12:08, 105, 19.60, 100320, 39, 83
04/08/2022 04:12:09, 105, 19.60, 100321, 39, 83
04/08/2022 04:12:10, 105, 19.59, 100316, 39, 84
04/08/2022 04:12:12, 105, 19.60, 100323, 39, 83
04/08/2022 04:12:13, 105, 19.60, 100320, 39, 84
04/08/2022 04:12:14, 105, 19.60, 100319, 39, 84
04/08/2022 04:12:16, 105, 19.60, 100321, 39, 83
04/08/2022 04:12:17, 105, 19.60, 100323, 39, 83
04/08/2022 04:12:18, 105, 19.59, 100320, 39, 83
04/08/2022 04:12:19, 105, 19.60, 100323, 39, 83
04/08/2022 04:12:21, 105, 19.60, 100322, 39, 83
04/08/2022 04:12:22, 104, 19.60, 100322, 39, 83
04/08/2022 04:12:23, 104, 19.60, 100323, 39, 83
04/08/2022 04:12:25, 104, 19.60, 100321, 39, 83
04/08/2022 04:12:26, 104, 19.59, 100322, 39, 83
04/08/2022 04:12:27, 104, 19.59, 100321, 39, 83
04/08/2022 04:12:28, 104, 19.59, 100323, 39, 83
04/08/2022 04:12:30, 104, 19.59, 100320, 39, 83
04/08/2022 04:12:31, 104, 19.60, 100322, 39, 83
04/08/2022 04:12:32, 104, 19.60, 100322, 39, 83
04/08/2022 04:12:34, 104, 19.60, 100322, 39, 83
04/08/2022 04:12:35, 104, 19.60, 100321, 39, 83
04/08/2022 04:12:36, 104, 19.60, 100324, 39, 83
04/08/2022 04:12:38, 104, 19.59, 100323, 39, 83
04/08/2022 04:12:39, 104, 19.60, 100322, 39, 83
04/08/2022 04:12:40, 104, 19.60, 100324, 39, 83
04/08/2022 04:12:41, 104, 19.60, 100320, 39, 83
04/08/2022 04:12:43, 104, 19.60, 100325, 39, 83
04/08/2022 04:12:44, 104, 19.60, 100322, 39, 83
04/08/2022 04:12:45, 104, 19.59, 100322, 39, 83
04/08/2022 04:12:47, 104, 19.60, 100327, 39, 83
04/08/2022 04:12:48, 104, 19.60, 100326, 39, 83
04/08/2022 04:12:49, 104, 19.60, 100327, 39, 83
04/08/2022 04:12:50, 104, 19.60, 100324, 39, 83
04/08/2022 04:12:52, 105, 19.60, 100326, 39, 83
04/08/2022 04:12:53, 105, 19.59, 100326, 39, 83
04/08/2022 04:12:54, 105, 19.60, 100323, 39, 83
04/08/2022 04:12:56, 105, 19.60, 100326, 39, 83
04/08/2022 04:12:57, 105, 19.60, 100324, 39, 83
04/08/2022 04:12:58, 105, 19.60, 100326, 39, 83
04/08/2022 04:12:59, 105, 19.60, 100324, 39, 83
04/08/2022 04:13:01, 104, 19.60, 100325, 39, 83
04/08/2022 04:13:02, 104, 19.60, 100326, 39, 83
04/08/2022 04:13:03, 104, 19.60, 100327, 39, 83
04/08/2022 04:13:05, 104, 19.60, 100324, 39, 83
04/08/2022 04:13:06, 104, 19.60, 100326, 39, 83
04/08/2022 04:13:07, 104, 19.60, 100326, 39, 83
04/08/2022 04:13:08, 104, 19.60, 100323, 39, 83
04/08/2022 04:13:10, 104, 19.60, 100324, 39, 83
04/08/2022 04:13:11, 104, 19.60, 100325, 39, 83
04/08/2022 04:13:12, 104, 19.60, 100327, 39, 83
04/08/2022 04:13:14, 104, 19.60, 100324, 39, 83
04/08/2022 04:13:15, 104, 19.60, 100323, 39, 83
04/08/2022 04:13:16, 104, 19.60, 100324, 39, 83
04/08/2022 04:13:17, 104, 19.60, 100327, 39, 83
04/08/2022 04:13:19, 104, 19.60, 100327, 39, 83
04/08/2022 04:13:20, 104, 19.59, 100326, 39, 83
04/08/2022 04:13:21, 104, 19.60, 100326, 39, 83
04/08/2022 04:13:23, 104, 19.60, 100324, 39, 83
04/08/2022 04:13:24, 104, 19.59, 100324, 39, 83
04/08/2022 04:13:25, 104, 19.60, 100326, 39, 83
04/08/2022 04:13:26, 104, 19.60, 100326, 39, 83
04/08/2022 04:13:28, 105, 19.60, 100325, 39, 83
04/08/2022 04:13:29, 105, 19.60, 100326, 39, 83
04/08/2022 04:13:30, 105, 19.60, 100323, 39, 83
04/08/2022 04:13:32, 105, 19.60, 100327, 39, 83
04/08/2022 04:13:33, 105, 19.60, 100322, 39, 83
04/08/2022 04:13:34, 105, 19.60, 100322, 39, 83
04/08/2022 04:13:35, 105, 19.60, 100322, 39, 83
04/08/2022 04:13:37, 106, 19.59, 100322, 39, 83
04/08/2022 04:13:38, 106, 19.60, 100322, 39, 83
04/08/2022 04:13:39, 106, 19.60, 100325, 39, 83
04/08/2022 04:13:41, 106, 19.60, 100324, 39, 83
04/08/2022 04:13:42, 106, 19.60, 100325, 39, 83
04/08/2022 04:13:43, 106, 19.60, 100325, 39, 83
04/08/2022 04:13:44, 106, 19.61, 100323, 39, 83
04/08/2022 04:13:46, 106, 19.60, 100325, 39, 83
04/08/2022 04:13:47, 106, 19.60, 100324, 39, 83
04/08/2022 04:13:48, 106, 19.60, 100324, 39, 83
04/08/2022 04:13:50, 106, 19.60, 100327, 39, 83
04/08/2022 04:13:51, 106, 19.60, 100326, 39, 83
04/08/2022 04:13:52, 106, 19.59, 100325, 39, 83
04/08/2022 04:13:53, 106, 19.60, 100324, 39, 83
04/08/2022 04:13:55, 105, 19.60, 100325, 39, 83
04/08/2022 04:13:56, 105, 19.60, 100324, 39, 83
04/08/2022 04:13:57, 105, 19.60, 100324, 39, 83
04/08/2022 04:13:59, 104, 19.60, 100325, 39, 83
04/08/2022 04:14:00, 104, 19.60, 100324, 39, 83
04/08/2022 04:14:01, 103, 19.60, 100323, 39, 83
04/08/2022 04:14:02, 103, 19.60, 100325, 39, 83
04/08/2022 04:14:04, 103, 19.60, 100326, 39, 83
04/08/2022 04:14:05, 102, 19.60, 100320, 39, 83
04/08/2022 04:14:06, 102, 19.60, 100326, 39, 83
04/08/2022 04:14:08, 101, 19.60, 100322, 39, 83
04/08/2022 04:14:09, 101, 19.60, 100327, 39, 83
04/08/2022 04:14:10, 101, 19.60, 100324, 39, 83
04/08/2022 04:14:11, 101, 19.60, 100325, 39, 83
04/08/2022 04:14:13, 101, 19.60, 100326, 39, 83
04/08/2022 04:14:14, 101, 19.60, 100325, 39, 83
04/08/2022 04:14:15, 101, 19.60, 100326, 39, 83
04/08/2022 04:14:17, 101, 19.59, 100323, 39, 83
04/08/2022 04:14:18, 101, 19.60, 100325, 39, 83
04/08/2022 04:14:19, 102, 19.59, 100325, 39, 83
04/08/2022 04:14:20, 102, 19.59, 100327, 39, 83
04/08/2022 04:14:22, 102, 19.60, 100328, 39, 83
04/08/2022 04:14:23, 102, 19.60, 100325, 39, 83
04/08/2022 04:14:24, 103, 19.59, 100326, 39, 83
04/08/2022 04:14:26, 103, 19.59, 100327, 39, 83
04/08/2022 04:14:27, 103, 19.60, 100326, 39, 83
04/08/2022 04:14:28, 103, 19.60, 100328, 39, 83
04/08/2022 04:14:30, 104, 19.60, 100328, 39, 83
04/08/2022 04:14:31, 104, 19.59, 100327, 39, 83
04/08/2022 04:14:32, 104, 19.60, 100329, 39, 83
04/08/2022 04:14:33, 104, 19.60, 100329, 39, 83
04/08/2022 04:14:35, 104, 19.60, 100331, 39, 83
04/08/2022 04:14:36, 105, 19.59, 100329, 39, 83
04/08/2022 04:14:37, 105, 19.60, 100329, 39, 83
04/08/2022 04:14:39, 105, 19.60, 100332, 39, 83
04/08/2022 04:14:40, 105, 19.60, 100330, 39, 83
04/08/2022 04:14:41, 105, 19.60, 100334, 39, 82
04/08/2022 04:14:42, 105, 19.59, 100330, 39, 83
04/08/2022 04:14:44, 105, 19.60, 100331, 39, 83
04/08/2022 04:14:45, 105, 19.60, 100329, 39, 83
04/08/2022 04:14:46, 104, 19.59, 100332, 39, 82
04/08/2022 04:14:48, 104, 19.60, 100330, 39, 83
04/08/2022 04:14:49, 104, 19.60, 100330, 39, 83
04/08/2022 04:14:50, 104, 19.60, 100333, 39, 82
04/08/2022 04:14:51, 104, 19.59, 100335, 39, 82
04/08/2022 04:14:53, 104, 19.59, 100332, 39, 82
04/08/2022 04:14:54, 104, 19.59, 100332, 39, 82
04/08/2022 04:14:55, 103, 19.59, 100332, 39, 82
04/08/2022 04:14:57, 103, 19.59, 100329, 39, 83
04/08/2022 04:14:58, 103, 19.59, 100333, 39, 82
04/08/2022 04:14:59, 103, 19.59, 100333, 39, 82
04/08/2022 04:15:00, 102, 19.59, 100333, 39, 82
04/08/2022 04:15:02, 102, 19.60, 100335, 39, 82
04/08/2022 04:15:03, 102, 19.60, 100333, 39, 82
04/08/2022 04:15:04, 102, 19.59, 100333, 39, 82
04/08/2022 04:15:06, 101, 19.60, 100336, 39, 82
04/08/2022 04:15:07, 101, 19.59, 100333, 39, 82
04/08/2022 04:15:08, 101, 19.59, 100334, 39, 82
04/08/2022 04:15:09, 101, 19.59, 100335, 39, 82
04/08/2022 04:15:11, 100, 19.59, 100333, 39, 82
04/08/2022 04:15:12, 100, 19.59, 100332, 39, 82
04/08/2022 04:15:13, 100, 19.59, 100335, 39, 82
04/08/2022 04:15:15, 100, 19.59, 100337, 39, 82
04/08/2022 04:15:16, 100, 19.59, 100334, 39, 82
04/08/2022 04:15:17, 100, 19.59, 100331, 39, 83
04/08/2022 04:15:18, 100, 19.58, 100333, 39, 82
04/08/2022 04:15:20, 100, 19.59, 100337, 39, 82
04/08/2022 04:15:21, 100, 19.60, 100338, 39, 82
04/08/2022 04:15:22, 100, 19.58, 100333, 39, 82
04/08/2022 04:15:24, 100, 19.59, 100335, 39, 82
04/08/2022 04:15:25, 100, 19.59, 100337, 39, 82
04/08/2022 04:15:26, 100, 19.59, 100336, 39, 82
04/08/2022 04:15:27, 100, 19.58, 100332, 39, 82
04/08/2022 04:15:29, 100, 19.59, 100335, 39, 82
04/08/2022 04:15:30, 100, 19.58, 100333, 39, 82
04/08/2022 04:15:31, 100, 19.58, 100332, 39, 82
04/08/2022 04:15:33, 100, 19.59, 100334, 39, 82
04/08/2022 04:15:34, 100, 19.58, 100333, 39, 82
04/08/2022 04:15:35, 100, 19.58, 100334, 39, 82
04/08/2022 04:15:36, 100, 19.59, 100335, 39, 82
04/08/2022 04:15:38, 100, 19.58, 100332, 39, 82
04/08/2022 04:15:39, 100, 19.58, 100332, 39, 82
04/08/2022 04:15:40, 100, 19.58, 100332, 39, 82
04/08/2022 04:15:42, 100, 19.58, 100333, 39, 82
04/08/2022 04:15:43, 100, 19.58, 100331, 39, 83
04/08/2022 04:15:44, 100, 19.58, 100331, 39, 83
04/08/2022 04:15:45, 101, 19.58, 100335, 39, 82
04/08/2022 04:15:47, 101, 19.58, 100335, 39, 82
04/08/2022 04:15:48, 101, 19.58, 100334, 39, 82
04/08/2022 04:15:49, 101, 19.58, 100335, 39, 82
04/08/2022 04:15:51, 102, 19.58, 100336, 39, 82
04/08/2022 04:15:52, 102, 19.58, 100334, 39, 82
04/08/2022 04:15:53, 102, 19.58, 100336, 39, 82
04/08/2022 04:15:54, 102, 19.58, 100333, 39, 82
04/08/2022 04:15:56, 103, 19.58, 100335, 39, 82
04/08/2022 04:15:57, 103, 19.58, 100338, 39, 82
04/08/2022 04:15:58, 103, 19.58, 100339, 39, 82
04/08/2022 04:16:00, 103, 19.58, 100334, 39, 82
04/08/2022 04:16:01, 104, 19.58, 100333, 39, 82
04/08/2022 04:16:02, 104, 19.58, 100336, 39, 82
04/08/2022 04:16:03, 104, 19.58, 100339, 39, 82
04/08/2022 04:16:05, 105, 19.58, 100341, 39, 82
04/08/2022 04:16:06, 105, 19.58, 100339, 39, 82
04/08/2022 04:16:07, 105, 19.58, 100341, 39, 82
04/08/2022 04:16:09, 106, 19.58, 100337, 39, 82
04/08/2022 04:16:10, 106, 19.58, 100340, 39, 82
04/08/2022 04:16:11, 106, 19.58, 100336, 39, 82
04/08/2022 04:16:12, 106, 19.58, 100338, 39, 82
04/08/2022 04:16:14, 106, 19.58, 100342, 39, 82
04/08/2022 04:16:15, 106, 19.58, 100341, 39, 82
04/08/2022 04:16:16, 106, 19.57, 100340, 39, 82
04/08/2022 04:16:18, 106, 19.58, 100337, 39, 82
04/08/2022 04:16:19, 106, 19.57, 100343, 39, 82
04/08/2022 04:16:20, 106, 19.57, 100339, 39, 82
04/08/2022 04:16:21, 106, 19.57, 100343, 39, 82
04/08/2022 04:16:23, 106, 19.57, 100344, 39, 81
04/08/2022 04:16:24, 106, 19.57, 100338, 39, 82
04/08/2022 04:16:25, 106, 19.57, 100343, 39, 82
04/08/2022 04:16:27, 106, 19.57, 100340, 39, 82
04/08/2022 04:16:28, 106, 19.57, 100337, 39, 82
04/08/2022 04:16:29, 106, 19.57, 100336, 39, 82
04/08/2022 04:16:31, 105, 19.57, 100340, 39, 82
04/08/2022 04:16:32, 105, 19.57, 100341, 39, 82
04/08/2022 04:16:33, 105, 19.57, 100342, 39, 82
04/08/2022 04:16:34, 105, 19.57, 100341, 39, 82
04/08/2022 04:16:36, 104, 19.57, 100341, 39, 82
04/08/2022 04:16:37, 104, 19.57, 100342, 39, 82
04/08/2022 04:16:38, 104, 19.57, 100341, 39, 82
04/08/2022 04:16:40, 104, 19.56, 100340, 39, 82
04/08/2022 04:16:41, 104, 19.57, 100343, 39, 82
04/08/2022 04:16:42, 104, 19.57, 100342, 39, 82
04/08/2022 04:16:43, 104, 19.57, 100340, 39, 82
04/08/2022 04:16:45, 104, 19.57, 100340, 39, 82
04/08/2022 04:16:46, 105, 19.57, 100336, 39, 82
04/08/2022 04:16:47, 105, 19.57, 100341, 39, 82
04/08/2022 04:16:49, 105, 19.57, 100341, 39, 82
04/08/2022 04:16:50, 105, 19.57, 100339, 39, 82
04/08/2022 04:16:51, 105, 19.57, 100342, 39, 82
04/08/2022 04:16:52, 105, 19.57, 100342, 39, 82
04/08/2022 04:16:54, 105, 19.57, 100340, 39, 82
04/08/2022 04:16:55, 105, 19.57, 100338, 39, 82
04/08/2022 04:16:56, 105, 19.57, 100342, 39, 82
04/08/2022 04:16:58, 105, 19.57, 100338, 39, 82
04/08/2022 04:16:59, 105, 19.57, 100335, 39, 82
04/08/2022 04:17:00, 105, 19.57, 100338, 39, 82
04/08/2022 04:17:01, 105, 19.58, 100340, 39, 82
04/08/2022 04:17:03, 105, 19.57, 100337, 39, 82
04/08/2022 04:17:04, 105, 19.58, 100338, 39, 82
04/08/2022 04:17:05, 104, 19.58, 100336, 39, 82
04/08/2022 04:17:07, 104, 19.58, 100338, 39, 82
04/08/2022 04:17:08, 104, 19.58, 100338, 39, 82
04/08/2022 04:17:09, 104, 19.58, 100338, 39, 82
04/08/2022 04:17:10, 103, 19.58, 100342, 39, 82
04/08/2022 04:17:12, 103, 19.58, 100338, 39, 82
04/08/2022 04:17:13, 103, 19.58, 100334, 39, 82
04/08/2022 04:17:14, 103, 19.58, 100341, 39, 82
04/08/2022 04:17:16, 103, 19.58, 100339, 39, 82
04/08/2022 04:17:17, 103, 19.58, 100339, 39, 82
04/08/2022 04:17:18, 103, 19.58, 100336, 39, 82
04/08/2022 04:17:19, 103, 19.58, 100339, 39, 82
04/08/2022 04:17:21, 103, 19.58, 100340, 39, 82
04/08/2022 04:17:22, 103, 19.58, 100340, 39, 82
04/08/2022 04:17:23, 103, 19.58, 100340, 39, 82
04/08/2022 04:17:25, 103, 19.58, 100335, 39, 82
04/08/2022 04:17:26, 103, 19.58, 100340, 39, 82
04/08/2022 04:17:27, 103, 19.58, 100338, 39, 82
04/08/2022 04:17:28, 103, 19.58, 100343, 39, 82
04/08/2022 04:17:30, 104, 19.58, 100339, 39, 82
04/08/2022 04:17:31, 104, 19.58, 100343, 39, 82
04/08/2022 04:17:32, 104, 19.57, 100335, 39, 82
04/08/2022 04:17:34, 104, 19.58, 100339, 39, 82
04/08/2022 04:17:35, 105, 19.58, 100337, 39, 82
04/08/2022 04:17:36, 105, 19.58, 100342, 39, 82
04/08/2022 04:17:37, 105, 19.58, 100343, 39, 82
04/08/2022 04:17:39, 105, 19.58, 100342, 39, 82
04/08/2022 04:17:40, 105, 19.58, 100339, 39, 82
04/08/2022 04:17:41, 105, 19.58, 100343, 39, 82
04/08/2022 04:17:43, 105, 19.58, 100338, 39, 82
04/08/2022 04:17:44, 105, 19.58, 100337, 39, 82
04/08/2022 04:17:45, 105, 19.58, 100340, 39, 82
04/08/2022 04:17:46, 105, 19.57, 100339, 39, 82
04/08/2022 04:17:48, 105, 19.58, 100339, 39, 82
04/08/2022 04:17:49, 105, 19.58, 100339, 39, 82
04/08/2022 04:17:50, 105, 19.58, 100342, 39, 82
04/08/2022 04:17:52, 105, 19.58, 100340, 39, 82
04/08/2022 04:17:53, 104, 19.58, 100338, 39, 82
04/08/2022 04:17:54, 104, 19.58, 100342, 39, 82
04/08/2022 04:17:55, 104, 19.58, 100341, 39, 82
04/08/2022 04:17:57, 104, 19.58, 100339, 39, 82
04/08/2022 04:17:58, 104, 19.58, 100337, 39, 82
04/08/2022 04:17:59, 103, 19.58, 100340, 39, 82
04/08/2022 04:18:01, 103, 19.58, 100339, 39, 82
04/08/2022 04:18:02, 103, 19.59, 100344, 39, 81
04/08/2022 04:18:03, 103, 19.58, 100341, 39, 82
04/08/2022 04:18:04, 102, 19.58, 100341, 39, 82
04/08/2022 04:18:06, 102, 19.58, 100339, 39, 82
04/08/2022 04:18:07, 102, 19.58, 100341, 39, 82
04/08/2022 04:18:08, 102, 19.58, 100342, 39, 82
04/08/2022 04:18:10, 102, 19.57, 100341, 39, 82
04/08/2022 04:18:11, 102, 19.57, 100343, 39, 82
04/08/2022 04:18:12, 102, 19.57, 100339, 39, 82
04/08/2022 04:18:13, 102, 19.58, 100340, 39, 82
04/08/2022 04:18:15, 102, 19.57, 100341, 39, 82
04/08/2022 04:18:16, 102, 19.58, 100342, 39, 82
04/08/2022 04:18:17, 102, 19.57, 100340, 39, 82
04/08/2022 04:18:19, 103, 19.58, 100341, 39, 82
04/08/2022 04:18:20, 103, 19.58, 100345, 39, 81
04/08/2022 04:18:21, 103, 19.58, 100345, 39, 81
04/08/2022 04:18:22, 104, 19.58, 100347, 39, 81
04/08/2022 04:18:24, 104, 19.57, 100342, 39, 82
04/08/2022 04:18:25, 105, 19.58, 100346, 39, 81
04/08/2022 04:18:26, 105, 19.58, 100344, 39, 81
04/08/2022 04:18:28, 106, 19.57, 100343, 39, 82
04/08/2022 04:18:29, 106, 19.57, 100344, 39, 81
04/08/2022 04:18:30, 106, 19.58, 100344, 39, 81
04/08/2022 04:18:31, 106, 19.58, 100343, 39, 82
04/08/2022 04:18:33, 106, 19.57, 100341, 39, 82
04/08/2022 04:18:34, 106, 19.57, 100341, 39, 82
04/08/2022 04:18:35, 106, 19.57, 100342, 39, 82
04/08/2022 04:18:37, 106, 19.57, 100341, 39, 82
04/08/2022 04:18:38, 106, 19.57, 100341, 39, 82
04/08/2022 04:18:39, 106, 19.57, 100342, 39, 82
04/08/2022 04:18:40, 106, 19.57, 100343, 39, 82
04/08/2022 04:18:42, 106, 19.58, 100346, 39, 81
04/08/2022 04:18:43, 106, 19.57, 100343, 39, 82
04/08/2022 04:18:44, 105, 19.57, 100342, 39, 82
04/08/2022 04:18:46, 105, 19.57, 100341, 39, 82
04/08/2022 04:18:47, 104, 19.57, 100339, 39, 82
04/08/2022 04:18:49, 104, 19.57, 100342, 39, 82
04/08/2022 04:18:50, 104, 19.57, 100340, 39, 82
04/08/2022 04:18:51, 103, 19.57, 100344, 39, 81
04/08/2022 04:18:53, 103, 19.57, 100343, 39, 82
04/08/2022 04:18:54, 103, 19.57, 100343, 39, 82
04/08/2022 04:18:55, 103, 19.57, 100344, 39, 81
04/08/2022 04:18:56, 103, 19.57, 100346, 39, 81
04/08/2022 04:18:58, 103, 19.57, 100344, 39, 81
04/08/2022 04:18:59, 103, 19.57, 100344, 39, 81
04/08/2022 04:19:00, 103, 19.57, 100346, 39, 81
04/08/2022 04:19:02, 103, 19.57, 100345, 39, 81
04/08/2022 04:19:03, 103, 19.57, 100348, 39, 81
04/08/2022 04:19:04, 103, 19.57, 100346, 39, 81
04/08/2022 04:19:06, 103, 19.57, 100344, 39, 81
04/08/2022 04:19:07, 103, 19.56, 100347, 39, 81
04/08/2022 04:19:08, 103, 19.57, 100344, 39, 81
04/08/2022 04:19:09, 103, 19.57, 100348, 39, 81
04/08/2022 04:19:11, 104, 19.57, 100345, 39, 81
04/08/2022 04:19:12, 104, 19.57, 100345, 39, 81
04/08/2022 04:19:13, 104, 19.57, 100345, 39, 81
04/08/2022 04:19:15, 105, 19.56, 100345, 39, 81
04/08/2022 04:19:16, 105, 19.56, 100346, 39, 81
04/08/2022 04:19:17, 105, 19.56, 100344, 39, 81
04/08/2022 04:19:18, 105, 19.56, 100344, 39, 81
04/08/2022 04:19:20, 106, 19.56, 100345, 39, 81
04/08/2022 04:19:21, 106, 19.56, 100345, 39, 81
04/08/2022 04:19:22, 106, 19.57, 100346, 39, 81
04/08/2022 04:19:24, 106, 19.56, 100345, 39, 81
04/08/2022 04:19:25, 106, 19.56, 100344, 39, 81
04/08/2022 04:19:26, 107, 19.56, 100345, 39, 81
04/08/2022 04:19:27, 107, 19.56, 100343, 39, 82
04/08/2022 04:19:29, 107, 19.56, 100346, 39, 81
04/08/2022 04:19:30, 107, 19.56, 100343, 39, 81
04/08/2022 04:19:31, 107, 19.56, 100344, 39, 81
04/08/2022 04:19:33, 108, 19.56, 100345, 39, 81
04/08/2022 04:19:34, 108, 19.56, 100344, 39, 81
04/08/2022 04:19:35, 108, 19.57, 100346, 39, 81
04/08/2022 04:19:36, 108, 19.57, 100347, 39, 81
04/08/2022 04:19:38, 108, 19.57, 100347, 39, 81
04/08/2022 04:19:39, 108, 19.56, 100344, 39, 81
04/08/2022 04:19:40, 109, 19.55, 100344, 39, 81
04/08/2022 04:19:42, 109, 19.56, 100345, 39, 81
04/08/2022 04:19:43, 108, 19.57, 100346, 39, 81
04/08/2022 04:19:44, 108, 19.56, 100346, 39, 81
04/08/2022 04:19:45, 108, 19.57, 100345, 39, 81
04/08/2022 04:19:47, 108, 19.56, 100343, 39, 82
04/08/2022 04:19:48, 108, 19.56, 100344, 39, 81
04/08/2022 04:19:49, 108, 19.56, 100347, 39, 81
04/08/2022 04:19:51, 107, 19.56, 100349, 39, 81
04/08/2022 04:19:52, 107, 19.56, 100343, 39, 82
04/08/2022 04:19:53, 107, 19.56, 100346, 39, 81
04/08/2022 04:19:54, 107, 19.56, 100343, 39, 82
04/08/2022 04:19:56, 107, 19.57, 100345, 39, 81
04/08/2022 04:19:57, 106, 19.56, 100346, 39, 81
04/08/2022 04:19:58, 106, 19.57, 100348, 39, 81
04/08/2022 04:20:00, 106, 19.56, 100345, 39, 81
04/08/2022 04:20:01, 106, 19.56, 100346, 39, 81
04/08/2022 04:20:02, 106, 19.57, 100347, 39, 81
04/08/2022 04:20:03, 105, 19.57, 100346, 39, 81
04/08/2022 04:20:05, 105, 19.57, 100347, 39, 81
04/08/2022 04:20:06, 105, 19.57, 100347, 39, 81
04/08/2022 04:20:07, 105, 19.57, 100349, 39, 81
04/08/2022 04:20:09, 105, 19.56, 100347, 39, 81
04/08/2022 04:20:10, 105, 19.56, 100346, 39, 81
04/08/2022 04:20:11, 105, 19.56, 100348, 39, 81
04/08/2022 04:20:12, 105, 19.57, 100348, 39, 81
04/08/2022 04:20:14, 105, 19.57, 100348, 39, 81
04/08/2022 04:20:15, 105, 19.57, 100347, 39, 81
04/08/2022 04:20:16, 105, 19.56, 100349, 39, 81
04/08/2022 04:20:18, 105, 19.57, 100349, 39, 81
04/08/2022 04:20:19, 105, 19.57, 100349, 39, 81
04/08/2022 04:20:20, 105, 19.57, 100349, 39, 81
04/08/2022 04:20:21, 105, 19.57, 100347, 39, 81
04/08/2022 04:20:23, 105, 19.57, 100346, 39, 81
04/08/2022 04:20:24, 105, 19.57, 100350, 39, 81
04/08/2022 04:20:25, 105, 19.55, 100346, 39, 81
04/08/2022 04:20:27, 105, 19.57, 100351, 39, 81
04/08/2022 04:20:28, 105, 19.57, 100348, 39, 81
04/08/2022 04:20:29, 105, 19.57, 100347, 39, 81
04/08/2022 04:20:30, 105, 19.57, 100344, 39, 81
04/08/2022 04:20:32, 105, 19.57, 100348, 39, 81
04/08/2022 04:20:33, 104, 19.57, 100348, 39, 81
04/08/2022 04:20:34, 104, 19.57, 100349, 39, 81
04/08/2022 04:20:36, 104, 19.57, 100346, 39, 81
04/08/2022 04:20:37, 104, 19.57, 100350, 39, 81
04/08/2022 04:20:38, 104, 19.57, 100348, 39, 81
04/08/2022 04:20:39, 103, 19.57, 100349, 39, 81
04/08/2022 04:20:41, 103, 19.56, 100348, 39, 81
04/08/2022 04:20:42, 103, 19.57, 100349, 39, 81
04/08/2022 04:20:43, 103, 19.55, 100348, 39, 81
04/08/2022 04:20:45, 102, 19.56, 100345, 39, 81
04/08/2022 04:20:46, 102, 19.56, 100348, 39, 81
04/08/2022 04:20:47, 102, 19.56, 100347, 39, 81
04/08/2022 04:20:48, 102, 19.56, 100342, 39, 82
04/08/2022 04:20:50, 101, 19.57, 100348, 39, 81
04/08/2022 04:20:51, 101, 19.56, 100344, 39, 81
04/08/2022 04:20:52, 101, 19.56, 100348, 39, 81
04/08/2022 04:20:54, 101, 19.56, 100350, 39, 81
04/08/2022 04:20:55, 100, 19.56, 100347, 39, 81
04/08/2022 04:20:56, 100, 19.56, 100350, 39, 81
04/08/2022 04:20:57, 100, 19.56, 100349, 39, 81
04/08/2022 04:20:59, 100, 19.56, 100349, 39, 81
04/08/2022 04:21:00, 100, 19.56, 100347, 39, 81
04/08/2022 04:21:01, 100, 19.56, 100347, 39, 81
04/08/2022 04:21:03, 100, 19.56, 100348, 39, 81
04/08/2022 04:21:04, 100, 19.56, 100348, 39, 81
04/08/2022 04:21:05, 100, 19.56, 100347, 39, 81
04/08/2022 04:21:06, 100, 19.56, 100348, 39, 81
04/08/2022 04:21:08, 100, 19.56, 100348, 39, 81
04/08/2022 04:21:09, 100, 19.56, 100348, 39, 81
04/08/2022 04:21:10, 100, 19.56, 100349, 39, 81
04/08/2022 04:21:12, 100, 19.54, 100346, 39, 81
04/08/2022 04:21:13, 100, 19.56, 100349, 39, 81
04/08/2022 04:21:14, 101, 19.56, 100352, 39, 81
04/08/2022 04:21:16, 101, 19.56, 100351, 39, 81
04/08/2022 04:21:17, 101, 19.56, 100349, 39, 81
04/08/2022 04:21:18, 101, 19.55, 100353, 39, 81
04/08/2022 04:21:19, 102, 19.56, 100350, 39, 81
04/08/2022 04:21:21, 102, 19.55, 100348, 39, 81
04/08/2022 04:21:22, 102, 19.54, 100346, 39, 81
04/08/2022 04:21:23, 103, 19.55, 100350, 39, 81
04/08/2022 04:21:25, 103, 19.54, 100348, 39, 81
04/08/2022 04:21:26, 104, 19.56, 100350, 39, 81
04/08/2022 04:21:27, 104, 19.55, 100347, 39, 81
04/08/2022 04:21:28, 105, 19.53, 100347, 39, 81
04/08/2022 04:21:30, 105, 19.55, 100349, 39, 81
04/08/2022 04:21:31, 105, 19.55, 100349, 39, 81
04/08/2022 04:21:32, 106, 19.54, 100346, 39, 81
04/08/2022 04:21:34, 106, 19.54, 100346, 39, 81
04/08/2022 04:21:35, 107, 19.55, 100350, 39, 81
04/08/2022 04:21:36, 107, 19.55, 100346, 39, 81
04/08/2022 04:21:37, 107, 19.55, 100346, 39, 81
04/08/2022 04:21:39, 107, 19.55, 100349, 39, 81
04/08/2022 04:21:40, 108, 19.54, 100349, 39, 81
04/08/2022 04:21:41, 108, 19.54, 100347, 39, 81
04/08/2022 04:21:43, 108, 19.54, 100347, 39, 81
04/08/2022 04:21:44, 109, 19.53, 100343, 39, 82
04/08/2022 04:21:45, 109, 19.54, 100346, 39, 81
04/08/2022 04:21:46, 109, 19.53, 100345, 39, 81
04/08/2022 04:21:48, 109, 19.54, 100345, 39, 81
04/08/2022 04:21:49, 109, 19.54, 100349, 39, 81
04/08/2022 04:21:50, 109, 19.54, 100345, 39, 81
04/08/2022 04:21:52, 109, 19.54, 100347, 39, 81
04/08/2022 04:21:53, 109, 19.55, 100347, 39, 81
04/08/2022 04:21:54, 109, 19.54, 100347, 39, 81
04/08/2022 04:21:55, 109, 19.54, 100345, 39, 81
04/08/2022 04:21:57, 109, 19.54, 100346, 39, 81
04/08/2022 04:21:58, 109, 19.54, 100347, 39, 81
04/08/2022 04:21:59, 109, 19.54, 100347, 39, 81
04/08/2022 04:22:01, 109, 19.55, 100347, 39, 81
04/08/2022 04:22:02, 109, 19.54, 100349, 39, 81
04/08/2022 04:22:03, 109, 19.55, 100347, 39, 81
04/08/2022 04:22:04, 108, 19.55, 100346, 39, 81
04/08/2022 04:22:06, 108, 19.54, 100347, 39, 81
04/08/2022 04:22:07, 108, 19.55, 100347, 39, 81
04/08/2022 04:22:08, 107, 19.55, 100346, 39, 81
04/08/2022 04:22:10, 107, 19.55, 100346, 39, 81
04/08/2022 04:22:11, 106, 19.55, 100348, 39, 81
04/08/2022 04:22:12, 106, 19.55, 100348, 39, 81
04/08/2022 04:22:13, 106, 19.55, 100347, 39, 81
04/08/2022 04:22:15, 106, 19.56, 100346, 39, 81
04/08/2022 04:22:16, 106, 19.55, 100346, 39, 81
04/08/2022 04:22:17, 105, 19.56, 100348, 39, 81
04/08/2022 04:22:19, 105, 19.55, 100346, 39, 81
04/08/2022 04:22:20, 105, 19.56, 100344, 39, 81
04/08/2022 04:22:21, 105, 19.56, 100347, 39, 81
04/08/2022 04:22:22, 105, 19.55, 100349, 39, 81
04/08/2022 04:22:24, 105, 19.55, 100347, 39, 81
04/08/2022 04:22:25, 105, 19.55, 100343, 39, 82
04/08/2022 04:22:26, 105, 19.56, 100347, 39, 81
04/08/2022 04:22:28, 105, 19.55, 100347, 39, 81
04/08/2022 04:22:29, 105, 19.56, 100347, 39, 81
04/08/2022 04:22:30, 105, 19.56, 100348, 39, 81
04/08/2022 04:22:31, 105, 19.55, 100345, 39, 81
04/08/2022 04:22:33, 105, 19.55, 100348, 39, 81
04/08/2022 04:22:34, 104, 19.56, 100349, 39, 81
04/08/2022 04:22:35, 104, 19.56, 100344, 39, 81
04/08/2022 04:22:37, 104, 19.55, 100344, 39, 81
04/08/2022 04:22:38, 104, 19.55, 100346, 39, 81
04/08/2022 04:22:39, 104, 19.56, 100344, 39, 81
04/08/2022 04:22:40, 104, 19.56, 100345, 39, 81
04/08/2022 04:22:42, 104, 19.55, 100346, 39, 81
04/08/2022 04:22:43, 104, 19.57, 100346, 39, 81
04/08/2022 04:22:44, 104, 19.55, 100345, 39, 81
04/08/2022 04:22:46, 104, 19.56, 100343, 39, 82
04/08/2022 04:22:47, 104, 19.54, 100345, 39, 81
04/08/2022 04:22:48, 104, 19.56, 100349, 39, 81
04/08/2022 04:22:49, 104, 19.56, 100347, 39, 81
04/08/2022 04:22:51, 104, 19.56, 100347, 39, 81
04/08/2022 04:22:52, 104, 19.56, 100347, 39, 81
04/08/2022 04:22:53, 104, 19.56, 100347, 39, 81
04/08/2022 04:22:55, 104, 19.56, 100346, 39, 81
04/08/2022 04:22:56, 104, 19.55, 100345, 39, 81
04/08/2022 04:22:57, 104, 19.56, 100345, 39, 81
04/08/2022 04:22:58, 104, 19.56, 100346, 39, 81
04/08/2022 04:23:00, 104, 19.56, 100345, 39, 81
04/08/2022 04:23:01, 104, 19.56, 100347, 39, 81
04/08/2022 04:23:02, 104, 19.56, 100345, 39, 81
04/08/2022 04:23:04, 104, 19.55, 100345, 39, 81
04/08/2022 04:23:05, 104, 19.56, 100346, 39, 81
04/08/2022 04:23:06, 104, 19.55, 100346, 39, 81
04/08/2022 04:23:08, 104, 19.56, 100345, 39, 81
04/08/2022 04:23:09, 104, 19.56, 100346, 39, 81
04/08/2022 04:23:10, 104, 19.56, 100342, 39, 82
04/08/2022 04:23:11, 104, 19.55, 100343, 39, 82
04/08/2022 04:23:13, 103, 19.56, 100342, 39, 82
04/08/2022 04:23:14, 103, 19.56, 100347, 39, 81
04/08/2022 04:23:15, 103, 19.56, 100345, 39, 81
04/08/2022 04:23:17, 103, 19.56, 100347, 39, 81
04/08/2022 04:23:18, 102, 19.56, 100347, 39, 81
04/08/2022 04:23:19, 102, 19.56, 100346, 39, 81
04/08/2022 04:23:20, 102, 19.56, 100346, 39, 81
04/08/2022 04:23:22, 102, 19.55, 100346, 39, 81
04/08/2022 04:23:23, 101, 19.56, 100345, 39, 81
04/08/2022 04:23:24, 101, 19.56, 100348, 39, 81
04/08/2022 04:23:26, 101, 19.55, 100342, 39, 82
04/08/2022 04:23:27, 101, 19.56, 100345, 39, 81
04/08/2022 04:23:28, 100, 19.55, 100343, 39, 82
04/08/2022 04:23:29, 100, 19.56, 100349, 39, 81
04/08/2022 04:23:31, 100, 19.55, 100344, 39, 81
04/08/2022 04:23:32, 100, 19.56, 100348, 39, 81
04/08/2022 04:23:33, 100, 19.56, 100345, 39, 81
04/08/2022 04:23:35, 100, 19.55, 100345, 39, 81
04/08/2022 04:23:36, 100, 19.55, 100346, 39, 81
04/08/2022 04:23:37, 100, 19.55, 100345, 39, 81
04/08/2022 04:23:38, 100, 19.55, 100345, 39, 81
04/08/2022 04:23:40, 100, 19.56, 100345, 39, 81
04/08/2022 04:23:41, 100, 19.55, 100345, 39, 81
04/08/2022 04:23:42, 101, 19.56, 100346, 39, 81
04/08/2022 04:23:44, 101, 19.55, 100345, 39, 81
04/08/2022 04:23:45, 101, 19.55, 100345, 39, 81
04/08/2022 04:23:46, 101, 19.55, 100346, 39, 81
04/08/2022 04:23:47, 101, 19.55, 100344, 39, 81
04/08/2022 04:23:49, 101, 19.55, 100345, 39, 81
04/08/2022 04:23:50, 101, 19.55, 100346, 39, 81
04/08/2022 04:23:51, 101, 19.54, 100347, 39, 81
04/08/2022 04:23:53, 101, 19.55, 100350, 39, 81
04/08/2022 04:23:54, 101, 19.54, 100345, 39, 81
04/08/2022 04:23:55, 101, 19.54, 100346, 39, 81
04/08/2022 04:23:56, 101, 19.54, 100347, 39, 81
04/08/2022 04:23:58, 101, 19.54, 100347, 39, 81
04/08/2022 04:23:59, 101, 19.54, 100346, 39, 81
04/08/2022 04:24:00, 101, 19.54, 100346, 39, 81
04/08/2022 04:24:02, 102, 19.54, 100344, 39, 81
04/08/2022 04:24:03, 102, 19.54, 100345, 39, 81
04/08/2022 04:24:04, 102, 19.54, 100346, 39, 81
04/08/2022 04:24:05, 102, 19.53, 100342, 39, 82
04/08/2022 04:24:07, 102, 19.53, 100346, 39, 81
04/08/2022 04:24:08, 102, 19.54, 100346, 39, 81
04/08/2022 04:24:09, 102, 19.54, 100346, 39, 82
04/08/2022 04:24:11, 102, 19.53, 100345, 39, 81
04/08/2022 04:24:12, 103, 19.53, 100348, 39, 81
04/08/2022 04:24:13, 103, 19.53, 100344, 39, 81
04/08/2022 04:24:14, 103, 19.53, 100346, 39, 81
04/08/2022 04:24:16, 104, 19.52, 100345, 39, 81
04/08/2022 04:24:17, 104, 19.53, 100345, 39, 81
04/08/2022 04:24:18, 105, 19.54, 100348, 39, 81
04/08/2022 04:24:20, 105, 19.53, 100345, 39, 81
04/08/2022 04:24:21, 106, 19.53, 100345, 39, 81
04/08/2022 04:24:22, 106, 19.53, 100347, 39, 81
04/08/2022 04:24:23, 106, 19.53, 100345, 39, 81
04/08/2022 04:24:25, 106, 19.53, 100348, 39, 81
04/08/2022 04:24:26, 107, 19.53, 100345, 39, 81
04/08/2022 04:24:27, 107, 19.53, 100345, 39, 81
04/08/2022 04:24:29, 107, 19.53, 100343, 39, 82
04/08/2022 04:24:30, 108, 19.53, 100346, 39, 81
04/08/2022 04:24:31, 108, 19.53, 100346, 39, 81
04/08/2022 04:24:32, 108, 19.53, 100349, 39, 81
04/08/2022 04:24:34, 108, 19.53, 100346, 39, 81
04/08/2022 04:24:35, 109, 19.53, 100347, 39, 81
04/08/2022 04:24:36, 109, 19.53, 100348, 39, 81
04/08/2022 04:24:38, 109, 19.53, 100347, 39, 81
04/08/2022 04:24:39, 109, 19.53, 100348, 39, 81
04/08/2022 04:24:40, 109, 19.53, 100346, 39, 81
04/08/2022 04:24:41, 109, 19.54, 100347, 39, 81
04/08/2022 04:24:43, 109, 19.54, 100348, 39, 81
04/08/2022 04:24:44, 108, 19.53, 100349, 39, 81
04/08/2022 04:24:45, 108, 19.54, 100350, 39, 81
04/08/2022 04:24:47, 108, 19.54, 100345, 39, 81
04/08/2022 04:24:48, 108, 19.53, 100348, 39, 81
04/08/2022 04:24:49, 108, 19.53, 100347, 39, 81
04/08/2022 04:24:50, 107, 19.54, 100348, 39, 81
04/08/2022 04:24:52, 107, 19.54, 100349, 39, 81
04/08/2022 04:24:53, 107, 19.54, 100348, 39, 81
04/08/2022 04:24:54, 106, 19.53, 100347, 39, 81
04/08/2022 04:24:56, 106, 19.54, 100349, 39, 81
04/08/2022 04:24:57, 106, 19.54, 100349, 39, 81
04/08/2022 04:24:58, 106, 19.54, 100348, 39, 81
04/08/2022 04:24:59, 105, 19.53, 100347, 39, 81
04/08/2022 04:25:01, 105, 19.54, 100349, 39, 81
04/08/2022 04:25:02, 105, 19.54, 100349, 39, 81
04/08/2022 04:25:03, 105, 19.54, 100349, 39, 81
04/08/2022 04:25:05, 105, 19.54, 100346, 39, 81
04/08/2022 04:25:06, 105, 19.55, 100349, 39, 81
04/08/2022 04:25:07, 105, 19.54, 100346, 39, 81
04/08/2022 04:25:08, 105, 19.54, 100349, 39, 81
04/08/2022 04:25:10, 105, 19.54, 100346, 39, 81
04/08/2022 04:25:11, 105, 19.54, 100351, 39, 81
04/08/2022 04:25:12, 105, 19.54, 100350, 39, 81
04/08/2022 04:25:14, 105, 19.53, 100348, 39, 81
04/08/2022 04:25:15, 105, 19.54, 100349, 39, 81
04/08/2022 04:25:16, 105, 19.53, 100348, 39, 81
04/08/2022 04:25:18, 105, 19.54, 100347, 39, 81
04/08/2022 04:25:19, 105, 19.53, 100349, 39, 81
04/08/2022 04:25:20, 105, 19.54, 100349, 39, 81
04/08/2022 04:25:21, 105, 19.54, 100348, 39, 81
04/08/2022 04:25:23, 105, 19.54, 100351, 39, 81
04/08/2022 04:25:24, 106, 19.54, 100350, 39, 81
04/08/2022 04:25:25, 106, 19.54, 100351, 39, 81
04/08/2022 04:25:27, 106, 19.54, 100351, 39, 81
04/08/2022 04:25:28, 106, 19.54, 100355, 39, 81
04/08/2022 04:25:29, 106, 19.54, 100351, 39, 81
04/08/2022 04:25:30, 107, 19.53, 100352, 39, 81
04/08/2022 04:25:32, 107, 19.53, 100349, 39, 81
04/08/2022 04:25:33, 107, 19.53, 100351, 39, 81
04/08/2022 04:25:34, 107, 19.53, 100351, 39, 81
04/08/2022 04:25:36, 107, 19.54, 100353, 39, 81
04/08/2022 04:25:37, 107, 19.53, 100349, 39, 81
04/08/2022 04:25:38, 108, 19.53, 100351, 39, 81
04/08/2022 04:25:39, 108, 19.54, 100352, 39, 81
04/08/2022 04:25:41, 107, 19.54, 100353, 39, 81
04/08/2022 04:25:42, 107, 19.54, 100349, 39, 81
04/08/2022 04:25:43, 107, 19.53, 100353, 39, 81
04/08/2022 04:25:45, 107, 19.54, 100356, 39, 80
04/08/2022 04:25:46, 106, 19.54, 100353, 39, 81
04/08/2022 04:25:47, 106, 19.53, 100355, 39, 81
04/08/2022 04:25:48, 105, 19.53, 100351, 39, 81
04/08/2022 04:25:50, 105, 19.54, 100353, 39, 81
04/08/2022 04:25:51, 105, 19.54, 100354, 39, 81
04/08/2022 04:25:52, 105, 19.53, 100353, 39, 81
04/08/2022 04:25:54, 104, 19.53, 100352, 39, 81
04/08/2022 04:25:55, 104, 19.54, 100351, 39, 81
04/08/2022 04:25:56, 104, 19.54, 100354, 39, 81
04/08/2022 04:25:58, 104, 19.53, 100355, 39, 80
04/08/2022 04:25:59, 104, 19.53, 100352, 39, 81
04/08/2022 04:26:01, 104, 19.53, 100352, 39, 81
04/08/2022 04:26:02, 104, 19.54, 100356, 39, 80
04/08/2022 04:26:03, 104, 19.53, 100353, 39, 81
04/08/2022 04:26:04, 104, 19.53, 100353, 39, 81
04/08/2022 04:26:06, 105, 19.54, 100354, 39, 81
04/08/2022 04:26:07, 105, 19.53, 100353, 39, 81
04/08/2022 04:26:08, 105, 19.53, 100353, 39, 81
04/08/2022 04:26:10, 105, 19.53, 100352, 39, 81
04/08/2022 04:26:11, 105, 19.53, 100354, 39, 81
04/08/2022 04:26:12, 105, 19.53, 100358, 39, 80
04/08/2022 04:26:13, 106, 19.53, 100354, 39, 81
04/08/2022 04:26:15, 106, 19.53, 100352, 39, 81
04/08/2022 04:26:16, 105, 19.53, 100355, 39, 81
04/08/2022 04:26:17, 105, 19.53, 100355, 39, 81
04/08/2022 04:26:19, 105, 19.53, 100354, 39, 81
04/08/2022 04:26:20, 105, 19.53, 100355, 39, 81
04/08/2022 04:26:21, 104, 19.53, 100352, 39, 81
04/08/2022 04:26:22, 104, 19.54, 100355, 39, 81
04/08/2022 04:26:24, 103, 19.52, 100353, 39, 81
04/08/2022 04:26:25, 103, 19.53, 100354, 39, 81
04/08/2022 04:26:26, 102, 19.53, 100352, 39, 81
04/08/2022 04:26:28, 102, 19.52, 100353, 39, 81
04/08/2022 04:26:29, 102, 19.53, 100355, 39, 81
04/08/2022 04:26:30, 101, 19.53, 100353, 39, 81
04/08/2022 04:26:31, 101, 19.53, 100357, 39, 80
04/08/2022 04:26:33, 101, 19.53, 100356, 39, 80
04/08/2022 04:26:34, 100, 19.53, 100354, 39, 81
04/08/2022 04:26:35, 100, 19.53, 100356, 39, 80
04/08/2022 04:26:37, 100, 19.53, 100355, 39, 81
04/08/2022 04:26:38, 101, 19.52, 100354, 39, 81
04/08/2022 04:26:39, 101, 19.53, 100353, 39, 81
04/08/2022 04:26:40, 101, 19.53, 100354, 39, 81
04/08/2022 04:26:42, 102, 19.53, 100356, 39, 80
04/08/2022 04:26:43, 102, 19.53, 100357, 39, 80
04/08/2022 04:26:44, 102, 19.53, 100356, 39, 80
04/08/2022 04:26:46, 103, 19.53, 100354, 39, 81
04/08/2022 04:26:47, 103, 19.53, 100356, 39, 80
04/08/2022 04:26:48, 104, 19.53, 100355, 39, 81
04/08/2022 04:26:49, 104, 19.53, 100360, 39, 80
04/08/2022 04:26:51, 105, 19.53, 100357, 39, 80
04/08/2022 04:26:52, 105, 19.53, 100355, 39, 81
04/08/2022 04:26:53, 106, 19.53, 100358, 39, 80
04/08/2022 04:26:55, 106, 19.52, 100357, 39, 80
04/08/2022 04:26:56, 107, 19.53, 100357, 39, 80
04/08/2022 04:26:57, 107, 19.53, 100356, 39, 80
04/08/2022 04:26:58, 108, 19.53, 100355, 39, 80
04/08/2022 04:27:00, 108, 19.53, 100355, 39, 80
04/08/2022 04:27:01, 108, 19.53, 100355, 39, 81
04/08/2022 04:27:02, 108, 19.52, 100358, 39, 80
04/08/2022 04:27:04, 108, 19.52, 100357, 39, 80
04/08/2022 04:27:05, 109, 19.53, 100357, 39, 80
04/08/2022 04:27:06, 109, 19.52, 100358, 39, 80
04/08/2022 04:27:07, 109, 19.53, 100359, 39, 80
04/08/2022 04:27:09, 109, 19.53, 100357, 39, 80
04/08/2022 04:27:10, 109, 19.53, 100359, 39, 80
04/08/2022 04:27:11, 109, 19.53, 100357, 39, 80
04/08/2022 04:27:13, 109, 19.52, 100357, 39, 80
04/08/2022 04:27:14, 109, 19.52, 100355, 39, 81
04/08/2022 04:27:15, 109, 19.52, 100353, 39, 81
04/08/2022 04:27:16, 109, 19.52, 100357, 39, 80
04/08/2022 04:27:18, 109, 19.52, 100358, 39, 80
04/08/2022 04:27:19, 109, 19.52, 100356, 39, 80
04/08/2022 04:27:20, 109, 19.52, 100358, 39, 80
04/08/2022 04:27:22, 109, 19.52, 100359, 39, 80
04/08/2022 04:27:23, 109, 19.52, 100358, 39, 80
04/08/2022 04:27:24, 108, 19.52, 100356, 39, 80
04/08/2022 04:27:25, 108, 19.52, 100357, 39, 80
04/08/2022 04:27:27, 108, 19.52, 100357, 39, 80
04/08/2022 04:27:28, 108, 19.52, 100359, 39, 80
04/08/2022 04:27:29, 108, 19.51, 100356, 39, 80
04/08/2022 04:27:31, 107, 19.52, 100357, 39, 80
04/08/2022 04:27:32, 107, 19.51, 100360, 39, 80
04/08/2022 04:27:33, 106, 19.52, 100355, 39, 81
04/08/2022 04:27:34, 106, 19.52, 100358, 39, 80
04/08/2022 04:27:36, 106, 19.51, 100357, 39, 80
04/08/2022 04:27:37, 105, 19.51, 100357, 39, 80
04/08/2022 04:27:38, 105, 19.51, 100357, 39, 80
04/08/2022 04:27:40, 104, 19.52, 100357, 39, 80
04/08/2022 04:27:41, 104, 19.51, 100355, 39, 81
04/08/2022 04:27:42, 103, 19.51, 100357, 39, 80
04/08/2022 04:27:44, 103, 19.52, 100358, 39, 80
04/08/2022 04:27:45, 102, 19.50, 100353, 39, 81
04/08/2022 04:27:46, 102, 19.52, 100357, 39, 80
04/08/2022 04:27:47, 102, 19.52, 100359, 39, 80
04/08/2022 04:27:49, 101, 19.52, 100356, 39, 80
04/08/2022 04:27:50, 101, 19.52, 100357, 39, 80
04/08/2022 04:27:51, 101, 19.52, 100359, 39, 80
04/08/2022 04:27:53, 101, 19.51, 100360, 39, 80
04/08/2022 04:27:54, 101, 19.51, 100359, 39, 80
04/08/2022 04:27:55, 101, 19.52, 100357, 39, 80
04/08/2022 04:27:56, 101, 19.52, 100360, 39, 80
04/08/2022 04:27:58, 102, 19.51, 100355, 39, 81
04/08/2022 04:27:59, 102, 19.52, 100358, 39, 80
04/08/2022 04:28:00, 102, 19.51, 100359, 39, 80
04/08/2022 04:28:02, 103, 19.52, 100356, 39, 80
04/08/2022 04:28:03, 103, 19.51, 100356, 39, 80
04/08/2022 04:28:04, 104, 19.52, 100357, 39, 80
04/08/2022 04:28:05, 104, 19.52, 100360, 39, 80
04/08/2022 04:28:07, 105, 19.52, 100361, 39, 80
04/08/2022 04:28:08, 105, 19.51, 100359, 39, 80
04/08/2022 04:28:09, 106, 19.51, 100360, 39, 80
04/08/2022 04:28:11, 106, 19.50, 100357, 39, 80
04/08/2022 04:28:12, 106, 19.51, 100358, 39, 80
04/08/2022 04:28:13, 107, 19.51, 100358, 39, 80
04/08/2022 04:28:14, 107, 19.51, 100357, 39, 80
04/08/2022 04:28:16, 107, 19.51, 100357, 39, 80
04/08/2022 04:28:17, 108, 19.50, 100358, 39, 80
04/08/2022 04:28:18, 108, 19.50, 100357, 39, 80
04/08/2022 04:28:20, 108, 19.50, 100357, 39, 80
04/08/2022 04:28:21, 108, 19.51, 100358, 39, 80
04/08/2022 04:28:22, 108, 19.50, 100356, 39, 80
04/08/2022 04:28:23, 107, 19.49, 100355, 39, 81
04/08/2022 04:28:25, 107, 19.50, 100358, 39, 80
04/08/2022 04:28:26, 107, 19.50, 100358, 39, 80
04/08/2022 04:28:27, 107, 19.50, 100358, 39, 80
04/08/2022 04:28:29, 107, 19.50, 100356, 39, 80
04/08/2022 04:28:30, 107, 19.50, 100358, 39, 80
04/08/2022 04:28:31, 106, 19.50, 100359, 39, 80
04/08/2022 04:28:32, 106, 19.50, 100360, 39, 80
04/08/2022 04:28:34, 106, 19.50, 100357, 39, 80
04/08/2022 04:28:35, 106, 19.50, 100357, 39, 80
04/08/2022 04:28:36, 106, 19.50, 100358, 39, 80
04/08/2022 04:28:38, 105, 19.50, 100358, 39, 80
04/08/2022 04:28:39, 105, 19.50, 100357, 39, 80
04/08/2022 04:28:40, 105, 19.50, 100359, 39, 80
04/08/2022 04:28:41, 105, 19.50, 100356, 39, 80
04/08/2022 04:28:43, 104, 19.49, 100357, 39, 80
04/08/2022 04:28:44, 104, 19.50, 100359, 39, 80
04/08/2022 04:28:45, 104, 19.50, 100360, 39, 80
04/08/2022 04:28:47, 104, 19.50, 100358, 39, 80
04/08/2022 04:28:48, 103, 19.50, 100360, 39, 80
04/08/2022 04:28:49, 103, 19.50, 100361, 39, 80
04/08/2022 04:28:50, 103, 19.50, 100359, 39, 80
04/08/2022 04:28:52, 103, 19.50, 100360, 39, 80
04/08/2022 04:28:53, 102, 19.50, 100359, 39, 80
04/08/2022 04:28:54, 102, 19.49, 100359, 39, 80
04/08/2022 04:28:56, 102, 19.50, 100358, 39, 80
04/08/2022 04:28:57, 102, 19.49, 100357, 39, 80
04/08/2022 04:28:58, 101, 19.50, 100358, 39, 80
04/08/2022 04:28:59, 101, 19.50, 100359, 39, 80
04/08/2022 04:29:01, 101, 19.49, 100360, 39, 80
04/08/2022 04:29:02, 101, 19.50, 100361, 39, 80
04/08/2022 04:29:03, 100, 19.50, 100359, 39, 80
04/08/2022 04:29:05, 100, 19.50, 100360, 39, 80
04/08/2022 04:29:06, 100, 19.49, 100357, 39, 80
04/08/2022 04:29:07, 100, 19.50, 100360, 39, 80
04/08/2022 04:29:08, 101, 19.50, 100358, 39, 80
04/08/2022 04:29:10, 101, 19.49, 100355, 39, 80
04/08/2022 04:29:11, 101, 19.49, 100354, 39, 81
04/08/2022 04:29:12, 101, 19.49, 100356, 39, 80
04/08/2022 04:29:14, 101, 19.49, 100359, 39, 80
04/08/2022 04:29:15, 102, 19.49, 100359, 39, 80
04/08/2022 04:29:16, 102, 19.49, 100361, 39, 80
04/08/2022 04:29:17, 102, 19.49, 100356, 39, 80
04/08/2022 04:29:19, 103, 19.49, 100354, 39, 81
04/08/2022 04:29:20, 103, 19.49, 100357, 39, 80
04/08/2022 04:29:21, 103, 19.48, 100357, 39, 80
04/08/2022 04:29:23, 104, 19.49, 100355, 39, 80
04/08/2022 04:29:24, 104, 19.48, 100358, 39, 80
04/08/2022 04:29:25, 105, 19.49, 100356, 39, 80
04/08/2022 04:29:26, 105, 19.48, 100357, 39, 80
04/08/2022 04:29:28, 106, 19.49, 100356, 39, 80
04/08/2022 04:29:29, 106, 19.48, 100358, 39, 80
04/08/2022 04:29:30, 106, 19.49, 100357, 39, 80
04/08/2022 04:29:32, 106, 19.49, 100358, 39, 80
04/08/2022 04:29:33, 107, 19.49, 100358, 39, 80
04/08/2022 04:29:34, 107, 19.49, 100355, 39, 81
04/08/2022 04:29:35, 107, 19.48, 100356, 39, 80
04/08/2022 04:29:37, 107, 19.48, 100356, 39, 80
04/08/2022 04:29:38, 107, 19.49, 100355, 39, 81
04/08/2022 04:29:39, 107, 19.49, 100354, 39, 81
04/08/2022 04:29:41, 107, 19.48, 100355, 39, 81
04/08/2022 04:29:42, 107, 19.48, 100356, 39, 80
04/08/2022 04:29:43, 107, 19.48, 100356, 39, 80
04/08/2022 04:29:45, 106, 19.48, 100356, 39, 80
04/08/2022 04:29:46, 106, 19.49, 100356, 39, 80
04/08/2022 04:29:47, 105, 19.48, 100358, 39, 80
04/08/2022 04:29:48, 105, 19.49, 100357, 39, 80
04/08/2022 04:29:50, 105, 19.49, 100357, 39, 80
04/08/2022 04:29:51, 104, 19.49, 100358, 39, 80
04/08/2022 04:29:52, 104, 19.48, 100358, 39, 80
04/08/2022 04:29:54, 104, 19.48, 100359, 39, 80
04/08/2022 04:29:55, 103, 19.49, 100360, 39, 80
04/08/2022 04:29:56, 103, 19.48, 100356, 39, 80
04/08/2022 04:29:57, 103, 19.48, 100358, 39, 80
04/08/2022 04:29:59, 103, 19.49, 100359, 39, 80
04/08/2022 04:30:00, 103, 19.48, 100356, 39, 80
04/08/2022 04:30:01, 103, 19.49, 100358, 39, 80
04/08/2022 04:30:03, 103, 19.49, 100354, 39, 81
04/08/2022 04:30:04, 103, 19.49, 100355, 39, 81
04/08/2022 04:30:05, 103, 19.49, 100359, 39, 80
04/08/2022 04:30:06, 103, 19.49, 100356, 39, 80
04/08/2022 04:30:08, 103, 19.48, 100354, 39, 81
04/08/2022 04:30:09, 103, 19.49, 100357, 39, 80
04/08/2022 04:30:10, 103, 19.49, 100356, 39, 80
04/08/2022 04:30:12, 103, 19.49, 100358, 39, 80
04/08/2022 04:30:13, 104, 19.49, 100358, 39, 80
04/08/2022 04:30:14, 104, 19.49, 100355, 39, 81
04/08/2022 04:30:15, 104, 19.50, 100357, 39, 80
04/08/2022 04:30:17, 104, 19.49, 100357, 39, 80
04/08/2022 04:30:18, 104, 19.50, 100358, 39, 80
04/08/2022 04:30:19, 105, 19.50, 100355, 39, 80
04/08/2022 04:30:21, 105, 19.50, 100355, 39, 81
04/08/2022 04:30:22, 105, 19.50, 100358, 39, 80
04/08/2022 04:30:23, 105, 19.50, 100358, 39, 80
04/08/2022 04:30:24, 105, 19.50, 100359, 39, 80
04/08/2022 04:30:26, 105, 19.50, 100358, 39, 80
04/08/2022 04:30:27, 105, 19.50, 100358, 39, 80
04/08/2022 04:30:28, 105, 19.50, 100356, 39, 80
04/08/2022 04:30:30, 105, 19.50, 100359, 39, 80
04/08/2022 04:30:31, 105, 19.51, 100360, 39, 80
04/08/2022 04:30:32, 105, 19.51, 100359, 39, 80
04/08/2022 04:30:33, 105, 19.50, 100358, 39, 80
04/08/2022 04:30:35, 105, 19.50, 100359, 39, 80
04/08/2022 04:30:36, 105, 19.50, 100356, 39, 80
04/08/2022 04:30:37, 105, 19.50, 100358, 39, 80
04/08/2022 04:30:39, 105, 19.50, 100358, 39, 80
04/08/2022 04:30:40, 105, 19.50, 100358, 39, 80
04/08/2022 04:30:41, 105, 19.50, 100358, 39, 80
04/08/2022 04:30:42, 105, 19.51, 100358, 39, 80
04/08/2022 04:30:44, 105, 19.51, 100357, 39, 80
04/08/2022 04:30:45, 105, 19.51, 100358, 39, 80
04/08/2022 04:30:46, 105, 19.50, 100358, 39, 80
04/08/2022 04:30:48, 105, 19.51, 100359, 39, 80
04/08/2022 04:30:49, 105, 19.51, 100358, 39, 80
04/08/2022 04:30:50, 105, 19.51, 100357, 39, 80
04/08/2022 04:30:51, 105, 19.51, 100360, 39, 80
04/08/2022 04:30:53, 105, 19.50, 100359, 39, 80
04/08/2022 04:30:54, 105, 19.51, 100357, 39, 80
04/08/2022 04:30:55, 105, 19.50, 100357, 39, 80
04/08/2022 04:30:57, 105, 19.50, 100358, 39, 80
04/08/2022 04:30:58, 105, 19.50, 100358, 39, 80
04/08/2022 04:30:59, 105, 19.50, 100357, 39, 80
04/08/2022 04:31:00, 105, 19.50, 100358, 39, 80
04/08/2022 04:31:02, 106, 19.51, 100359, 39, 80
04/08/2022 04:31:03, 106, 19.51, 100361, 39, 80
04/08/2022 04:31:04, 106, 19.50, 100360, 39, 80
04/08/2022 04:31:06, 106, 19.50, 100357, 39, 80
04/08/2022 04:31:07, 106, 19.50, 100355, 39, 81
04/08/2022 04:31:08, 107, 19.50, 100358, 39, 80
04/08/2022 04:31:09, 107, 19.50, 100357, 39, 80
04/08/2022 04:31:11, 107, 19.50, 100359, 39, 80
04/08/2022 04:31:12, 107, 19.50, 100358, 39, 80
04/08/2022 04:31:13, 107, 19.50, 100361, 39, 80
04/08/2022 04:31:15, 107, 19.50, 100358, 39, 80
04/08/2022 04:31:16, 108, 19.50, 100355, 39, 80
04/08/2022 04:31:17, 108, 19.50, 100355, 39, 80
04/08/2022 04:31:18, 108, 19.50, 100357, 39, 80
04/08/2022 04:31:20, 107, 19.50, 100357, 39, 80
04/08/2022 04:31:21, 107, 19.50, 100356, 39, 80
04/08/2022 04:31:22, 107, 19.51, 100356, 39, 80
04/08/2022 04:31:24, 107, 19.50, 100355, 39, 81
04/08/2022 04:31:25, 107, 19.50, 100358, 39, 80
04/08/2022 04:31:26, 107, 19.50, 100357, 39, 80
04/08/2022 04:31:27, 106, 19.50, 100358, 39, 80
04/08/2022 04:31:29, 106, 19.50, 100358, 39, 80
04/08/2022 04:31:30, 106, 19.49, 100355, 39, 81
04/08/2022 04:31:31, 106, 19.50, 100354, 39, 81
04/08/2022 04:31:33, 106, 19.50, 100358, 39, 80
04/08/2022 04:31:34, 105, 19.50, 100352, 39, 81
04/08/2022 04:31:35, 105, 19.50, 100355, 39, 81
04/08/2022 04:31:36, 105, 19.50, 100356, 39, 80
04/08/2022 04:31:38, 105, 19.50, 100356, 39, 80
04/08/2022 04:31:39, 105, 19.50, 100356, 39, 80
04/08/2022 04:31:40, 105, 19.49, 100354, 39, 81
04/08/2022 04:31:42, 105, 19.50, 100355, 39, 81
04/08/2022 04:31:43, 105, 19.50, 100354, 39, 81
04/08/2022 04:31:44, 105, 19.50, 100359, 39, 80
04/08/2022 04:31:45, 105, 19.50, 100356, 39, 80
04/08/2022 04:31:47, 104, 19.50, 100356, 39, 80
04/08/2022 04:31:48, 104, 19.50, 100353, 39, 81
04/08/2022 04:31:49, 104, 19.50, 100355, 39, 81
04/08/2022 04:31:51, 104, 19.50, 100357, 39, 80
04/08/2022 04:31:52, 104, 19.50, 100356, 39, 80
04/08/2022 04:31:53, 103, 19.50, 100357, 39, 80
04/08/2022 04:31:55, 103, 19.49, 100357, 39, 80
04/08/2022 04:31:56, 103, 19.50, 100359, 39, 80
04/08/2022 04:31:57, 103, 19.49, 100356, 39, 80
04/08/2022 04:31:58, 102, 19.50, 100357, 39, 80
04/08/2022 04:32:00, 102, 19.50, 100356, 39, 80
04/08/2022 04:32:01, 102, 19.50, 100356, 39, 80
04/08/2022 04:32:02, 102, 19.49, 100356, 39, 80
04/08/2022 04:32:04, 101, 19.49, 100354, 39, 81
04/08/2022 04:32:05, 101, 19.50, 100357, 39, 80
04/08/2022 04:32:06, 101, 19.50, 100357, 39, 80
04/08/2022 04:32:07, 101, 19.50, 100354, 39, 81
04/08/2022 04:32:09, 100, 19.50, 100356, 39, 80
04/08/2022 04:32:10, 100, 19.50, 100355, 39, 81
04/08/2022 04:32:11, 100, 19.50, 100354, 39, 81
04/08/2022 04:32:13, 100, 19.49, 100353, 39, 81
04/08/2022 04:32:14, 100, 19.50, 100355, 39, 81
04/08/2022 04:32:15, 100, 19.49, 100354, 39, 81
04/08/2022 04:32:16, 100, 19.50, 100358, 39, 80
04/08/2022 04:32:18, 100, 19.49, 100356, 39, 80
04/08/2022 04:32:19, 100, 19.49, 100355, 39, 81
04/08/2022 04:32:20, 100, 19.49, 100355, 39, 81
04/08/2022 04:32:22, 100, 19.49, 100357, 39, 80
04/08/2022 04:32:23, 100, 19.50, 100356, 39, 80
04/08/2022 04:32:24, 100, 19.50, 100356, 39, 80
04/08/2022 04:32:25, 100, 19.50, 100356, 39, 80
04/08/2022 04:32:27, 99, 19.50, 100356, 39, 80
04/08/2022 04:32:28, 99, 19.50, 100357, 39, 80
04/08/2022 04:32:29, 99, 19.50, 100357, 39, 80
04/08/2022 04:32:31, 99, 19.50, 100358, 39, 80
04/08/2022 04:32:32, 99, 19.49, 100356, 39, 80
04/08/2022 04:32:33, 99, 19.49, 100357, 39, 80
04/08/2022 04:32:34, 99, 19.50, 100357, 39, 80
04/08/2022 04:32:36, 99, 19.50, 100356, 39, 80
04/08/2022 04:32:37, 99, 19.49, 100358, 39, 80
04/08/2022 04:32:38, 99, 19.50, 100358, 39, 80
04/08/2022 04:32:40, 100, 19.49, 100355, 39, 81
04/08/2022 04:32:41, 100, 19.50, 100359, 39, 80
04/08/2022 04:32:42, 100, 19.49, 100357, 39, 80
04/08/2022 04:32:43, 100, 19.48, 100357, 39, 80
04/08/2022 04:32:45, 101, 19.49, 100358, 39, 80
04/08/2022 04:32:46, 101, 19.49, 100355, 39, 81
04/08/2022 04:32:47, 101, 19.49, 100356, 39, 80
04/08/2022 04:32:49, 101, 19.50, 100359, 39, 80
04/08/2022 04:32:50, 102, 19.49, 100357, 39, 80
04/08/2022 04:32:51, 102, 19.49, 100358, 39, 80
04/08/2022 04:32:52, 102, 19.49, 100360, 39, 80
04/08/2022 04:32:54, 103, 19.49, 100357, 39, 80
04/08/2022 04:32:55, 103, 19.49, 100357, 39, 80
04/08/2022 04:32:56, 103, 19.49, 100358, 39, 80
04/08/2022 04:32:58, 103, 19.50, 100356, 39, 80
04/08/2022 04:32:59, 104, 19.49, 100358, 39, 80
04/08/2022 04:33:00, 104, 19.50, 100358, 39, 80
04/08/2022 04:33:01, 104, 19.49, 100358, 39, 80
04/08/2022 04:33:03, 104, 19.49, 100356, 39, 80
04/08/2022 04:33:04, 104, 19.48, 100355, 39, 81
04/08/2022 04:33:05, 105, 19.49, 100356, 39, 80
04/08/2022 04:33:07, 105, 19.49, 100355, 39, 81
04/08/2022 04:33:08, 105, 19.49, 100357, 39, 80
04/08/2022 04:33:10, 105, 19.49, 100358, 39, 80
04/08/2022 04:33:11, 105, 19.49, 100357, 39, 80
04/08/2022 04:33:12, 105, 19.49, 100360, 39, 80
04/08/2022 04:33:14, 105, 19.49, 100358, 39, 80
04/08/2022 04:33:15, 105, 19.48, 100356, 39, 80
04/08/2022 04:33:16, 105, 19.48, 100355, 39, 80
04/08/2022 04:33:17, 105, 19.48, 100356, 39, 80
04/08/2022 04:33:19, 105, 19.48, 100358, 39, 80
04/08/2022 04:33:20, 105, 19.48, 100354, 39, 81
04/08/2022 04:33:21, 105, 19.48, 100357, 39, 80
04/08/2022 04:33:23, 105, 19.48, 100355, 39, 81
04/08/2022 04:33:24, 105, 19.48, 100355, 39, 81
04/08/2022 04:33:25, 105, 19.48, 100356, 39, 80
04/08/2022 04:33:26, 105, 19.48, 100356, 39, 80
04/08/2022 04:33:28, 105, 19.48, 100358, 39, 80
04/08/2022 04:33:29, 105, 19.48, 100357, 39, 80
04/08/2022 04:33:30, 105, 19.48, 100355, 39, 80
04/08/2022 04:33:32, 105, 19.48, 100359, 39, 80
04/08/2022 04:33:33, 105, 19.48, 100359, 39, 80
04/08/2022 04:33:34, 105, 19.48, 100358, 39, 80
04/08/2022 04:33:35, 105, 19.48, 100356, 39, 80
04/08/2022 04:33:37, 105, 19.48, 100356, 39, 80
04/08/2022 04:33:38, 105, 19.48, 100357, 39, 80
04/08/2022 04:33:39, 105, 19.48, 100359, 39, 80
04/08/2022 04:33:41, 105, 19.48, 100357, 39, 80
04/08/2022 04:33:42, 105, 19.48, 100359, 39, 80
04/08/2022 04:33:43, 105, 19.48, 100354, 39, 81
04/08/2022 04:33:44, 105, 19.48, 100359, 39, 80
04/08/2022 04:33:46, 105, 19.49, 100360, 39, 80
04/08/2022 04:33:47, 105, 19.48, 100357, 39, 80
04/08/2022 04:33:48, 105, 19.48, 100362, 39, 80
04/08/2022 04:33:50, 105, 19.48, 100359, 39, 80
04/08/2022 04:33:51, 105, 19.48, 100361, 39, 80
04/08/2022 04:33:52, 105, 19.48, 100359, 39, 80
04/08/2022 04:33:53, 105, 19.48, 100361, 39, 80
04/08/2022 04:33:55, 105, 19.48, 100357, 39, 80
04/08/2022 04:33:56, 105, 19.47, 100360, 39, 80
04/08/2022 04:33:57, 105, 19.48, 100357, 39, 80
04/08/2022 04:33:59, 105, 19.47, 100357, 39, 80
04/08/2022 04:34:00, 105, 19.47, 100357, 39, 80
04/08/2022 04:34:01, 105, 19.48, 100359, 39, 80
04/08/2022 04:34:02, 105, 19.48, 100358, 39, 80
04/08/2022 04:34:04, 105, 19.47, 100358, 39, 80
04/08/2022 04:34:05, 105, 19.48, 100358, 39, 80
04/08/2022 04:34:06, 105, 19.47, 100360, 39, 80
04/08/2022 04:34:08, 105, 19.47, 100359, 39, 80
04/08/2022 04:34:09, 105, 19.47, 100359, 39, 80
04/08/2022 04:34:10, 105, 19.47, 100359, 39, 80
04/08/2022 04:34:11, 105, 19.48, 100362, 39, 80
04/08/2022 04:34:13, 105, 19.48, 100361, 39, 80
04/08/2022 04:34:14, 105, 19.47, 100359, 39, 80
04/08/2022 04:34:15, 104, 19.48, 100361, 39, 80
04/08/2022 04:34:17, 104, 19.48, 100361, 39, 80
04/08/2022 04:34:18, 104, 19.47, 100361, 39, 80
04/08/2022 04:34:19, 103, 19.47, 100362, 39, 80
04/08/2022 04:34:20, 103, 19.48, 100362, 39, 80
04/08/2022 04:34:22, 103, 19.48, 100360, 39, 80
04/08/2022 04:34:23, 103, 19.48, 100359, 39, 80
04/08/2022 04:34:24, 102, 19.48, 100359, 39, 80
04/08/2022 04:34:26, 102, 19.48, 100360, 39, 80
04/08/2022 04:34:27, 102, 19.48, 100363, 39, 80
04/08/2022 04:34:28, 102, 19.48, 100359, 39, 80
04/08/2022 04:34:29, 102, 19.48, 100359, 39, 80
04/08/2022 04:34:31, 102, 19.48, 100361, 39, 80
04/08/2022 04:34:32, 102, 19.48, 100363, 39, 80
04/08/2022 04:34:33, 102, 19.48, 100362, 39, 80
04/08/2022 04:34:35, 102, 19.48, 100361, 39, 80
04/08/2022 04:34:36, 102, 19.48, 100363, 39, 80
04/08/2022 04:34:37, 102, 19.48, 100362, 39, 80
04/08/2022 04:34:39, 102, 19.48, 100358, 39, 80
04/08/2022 04:34:40, 102, 19.49, 100363, 39, 80
04/08/2022 04:34:41, 102, 19.48, 100360, 39, 80
04/08/2022 04:34:42, 102, 19.48, 100364, 39, 80
04/08/2022 04:34:44, 102, 19.48, 100360, 39, 80
04/08/2022 04:34:45, 102, 19.49, 100362, 39, 80
04/08/2022 04:34:46, 102, 19.49, 100360, 39, 80
04/08/2022 04:34:48, 102, 19.49, 100362, 39, 80
04/08/2022 04:34:49, 102, 19.49, 100364, 39, 80
04/08/2022 04:34:50, 102, 19.49, 100358, 39, 80
04/08/2022 04:34:51, 102, 19.49, 100361, 39, 80
04/08/2022 04:34:53, 102, 19.49, 100360, 39, 80
04/08/2022 04:34:54, 102, 19.49, 100362, 39, 80
04/08/2022 04:34:55, 102, 19.49, 100360, 39, 80
04/08/2022 04:34:57, 102, 19.49, 100361, 39, 80
04/08/2022 04:34:58, 101, 19.48, 100363, 39, 80
04/08/2022 04:34:59, 101, 19.48, 100363, 39, 80
04/08/2022 04:35:00, 101, 19.47, 100359, 39, 80
04/08/2022 04:35:02, 101, 19.49, 100360, 39, 80
04/08/2022 04:35:03, 101, 19.48, 100359, 39, 80
04/08/2022 04:35:04, 101, 19.48, 100360, 39, 80
04/08/2022 04:35:06, 101, 19.48, 100361, 39, 80
04/08/2022 04:35:07, 101, 19.49, 100361, 39, 80
04/08/2022 04:35:08, 101, 19.49, 100361, 39, 80
04/08/2022 04:35:09, 102, 19.49, 100365, 39, 80
04/08/2022 04:35:11, 102, 19.49, 100365, 39, 80
04/08/2022 04:35:12, 102, 19.49, 100363, 39, 80
04/08/2022 04:35:13, 102, 19.49, 100363, 39, 80
04/08/2022 04:35:15, 103, 19.49, 100362, 39, 80
04/08/2022 04:35:16, 103, 19.49, 100364, 39, 80
04/08/2022 04:35:17, 103, 19.49, 100364, 39, 80
04/08/2022 04:35:18, 103, 19.48, 100360, 39, 80
04/08/2022 04:35:20, 103, 19.49, 100363, 39, 80
04/08/2022 04:35:21, 103, 19.49, 100362, 39, 80
04/08/2022 04:35:22, 103, 19.48, 100362, 39, 80
04/08/2022 04:35:24, 103, 19.49, 100363, 39, 80
04/08/2022 04:35:25, 103, 19.49, 100362, 39, 80
04/08/2022 04:35:26, 103, 19.49, 100363, 39, 80
04/08/2022 04:35:27, 102, 19.49, 100362, 39, 80
04/08/2022 04:35:29, 102, 19.49, 100363, 39, 80
04/08/2022 04:35:30, 102, 19.49, 100362, 39, 80
04/08/2022 04:35:31, 102, 19.49, 100362, 39, 80
04/08/2022 04:35:33, 102, 19.48, 100363, 39, 80
04/08/2022 04:35:34, 102, 19.49, 100364, 39, 80
04/08/2022 04:35:35, 102, 19.49, 100362, 39, 80
04/08/2022 04:35:36, 102, 19.48, 100364, 39, 80
04/08/2022 04:35:38, 102, 19.49, 100363, 39, 80
04/08/2022 04:35:39, 102, 19.49, 100360, 39, 80
04/08/2022 04:35:40, 102, 19.48, 100362, 39, 80
04/08/2022 04:35:42, 101, 19.48, 100363, 39, 80
04/08/2022 04:35:43, 101, 19.48, 100365, 39, 80
04/08/2022 04:35:44, 101, 19.49, 100362, 39, 80
04/08/2022 04:35:45, 101, 19.48, 100360, 39, 80
04/08/2022 04:35:47, 101, 19.49, 100363, 39, 80
04/08/2022 04:35:48, 101, 19.48, 100363, 39, 80
04/08/2022 04:35:49, 101, 19.48, 100363, 39, 80
04/08/2022 04:35:51, 101, 19.49, 100365, 39, 80
04/08/2022 04:35:52, 101, 19.48, 100363, 39, 80
04/08/2022 04:35:53, 101, 19.48, 100363, 39, 80
04/08/2022 04:35:54, 101, 19.48, 100363, 39, 80
04/08/2022 04:35:56, 101, 19.48, 100365, 39, 80
04/08/2022 04:35:57, 101, 19.48, 100363, 39, 80
04/08/2022 04:35:58, 101, 19.48, 100365, 39, 80
04/08/2022 04:36:00, 101, 19.48, 100364, 39, 80
04/08/2022 04:36:01, 101, 19.48, 100364, 39, 80
04/08/2022 04:36:02, 101, 19.47, 100364, 39, 80
04/08/2022 04:36:03, 101, 19.48, 100365, 39, 80
04/08/2022 04:36:05, 102, 19.47, 100361, 39, 80
04/08/2022 04:36:06, 102, 19.48, 100365, 39, 80
04/08/2022 04:36:07, 102, 19.47, 100364, 39, 80
04/08/2022 04:36:09, 102, 19.48, 100367, 39, 80
04/08/2022 04:36:10, 103, 19.48, 100367, 39, 80
04/08/2022 04:36:11, 103, 19.48, 100365, 39, 80
04/08/2022 04:36:12, 103, 19.48, 100365, 39, 80
04/08/2022 04:36:14, 103, 19.48, 100365, 39, 80
04/08/2022 04:36:15, 104, 19.48, 100365, 39, 80
04/08/2022 04:36:16, 104, 19.47, 100364, 39, 80
04/08/2022 04:36:18, 104, 19.47, 100364, 39, 80
04/08/2022 04:36:19, 104, 19.48, 100366, 39, 80
04/08/2022 04:36:20, 104, 19.47, 100367, 39, 79
04/08/2022 04:36:21, 105, 19.47, 100367, 39, 79
04/08/2022 04:36:23, 105, 19.47, 100367, 39, 80
04/08/2022 04:36:24, 105, 19.47, 100363, 39, 80
04/08/2022 04:36:25, 105, 19.48, 100368, 39, 79
04/08/2022 04:36:27, 105, 19.48, 100369, 39, 79
04/08/2022 04:36:28, 105, 19.48, 100366, 39, 80
04/08/2022 04:36:29, 105, 19.47, 100365, 39, 80
04/08/2022 04:36:31, 105, 19.46, 100363, 39, 80
04/08/2022 04:36:32, 105, 19.47, 100363, 39, 80
04/08/2022 04:36:33, 105, 19.47, 100365, 39, 80
04/08/2022 04:36:34, 105, 19.47, 100367, 39, 80
04/08/2022 04:36:36, 105, 19.47, 100366, 39, 80
04/08/2022 04:36:37, 105, 19.47, 100364, 39, 80
04/08/2022 04:36:38, 105, 19.47, 100367, 39, 80
04/08/2022 04:36:40, 105, 19.47, 100367, 39, 79
04/08/2022 04:36:41, 105, 19.47, 100367, 39, 80
04/08/2022 04:36:42, 105, 19.47, 100366, 39, 80
04/08/2022 04:36:43, 105, 19.47, 100367, 39, 80
04/08/2022 04:36:45, 105, 19.47, 100369, 39, 79
04/08/2022 04:36:46, 105, 19.46, 100368, 39, 79
04/08/2022 04:36:47, 105, 19.46, 100366, 39, 80
04/08/2022 04:36:49, 105, 19.47, 100367, 39, 79
04/08/2022 04:36:50, 105, 19.46, 100369, 39, 79
04/08/2022 04:36:51, 105, 19.46, 100368, 39, 79
04/08/2022 04:36:52, 105, 19.46, 100366, 39, 80
04/08/2022 04:36:54, 105, 19.46, 100368, 39, 79
04/08/2022 04:36:55, 105, 19.46, 100366, 39, 80
04/08/2022 04:36:56, 105, 19.46, 100368, 39, 79
04/08/2022 04:36:58, 105, 19.47, 100365, 39, 80
04/08/2022 04:36:59, 105, 19.47, 100366, 39, 80
04/08/2022 04:37:00, 105, 19.46, 100365, 39, 80
04/08/2022 04:37:01, 105, 19.47, 100365, 39, 80
04/08/2022 04:37:03, 105, 19.47, 100367, 39, 80
04/08/2022 04:37:04, 104, 19.46, 100368, 39, 79
04/08/2022 04:37:05, 104, 19.46, 100367, 39, 80
04/08/2022 04:37:07, 104, 19.46, 100366, 39, 79
04/08/2022 04:37:08, 104, 19.46, 100366, 39, 80
04/08/2022 04:37:09, 103, 19.46, 100368, 39, 79
04/08/2022 04:37:10, 103, 19.47, 100369, 39, 79
04/08/2022 04:37:12, 103, 19.47, 100368, 39, 79
04/08/2022 04:37:13, 102, 19.47, 100370, 39, 79
04/08/2022 04:37:14, 102, 19.47, 100369, 39, 79
04/08/2022 04:37:16, 102, 19.47, 100368, 39, 79
04/08/2022 04:37:17, 102, 19.47, 100369, 39, 79
04/08/2022 04:37:18, 102, 19.47, 100370, 39, 79
04/08/2022 04:37:19, 102, 19.47, 100367, 39, 79
04/08/2022 04:37:21, 102, 19.46, 100371, 39, 79
04/08/2022 04:37:22, 102, 19.47, 100367, 39, 80
04/08/2022 04:37:23, 102, 19.47, 100366, 39, 80
04/08/2022 04:37:25, 102, 19.47, 100366, 39, 80
04/08/2022 04:37:26, 102, 19.47, 100367, 39, 80
04/08/2022 04:37:27, 102, 19.47, 100366, 39, 80
04/08/2022 04:37:28, 102, 19.47, 100372, 39, 79
04/08/2022 04:37:30, 103, 19.47, 100367, 39, 79
04/08/2022 04:37:31, 103, 19.47, 100372, 39, 79
04/08/2022 04:37:32, 103, 19.47, 100374, 39, 79
04/08/2022 04:37:34, 103, 19.47, 100370, 39, 79
04/08/2022 04:37:35, 104, 19.47, 100367, 39, 79
04/08/2022 04:37:36, 104, 19.47, 100370, 39, 79
04/08/2022 04:37:37, 104, 19.46, 100366, 39, 80
04/08/2022 04:37:39, 104, 19.46, 100365, 39, 79
04/08/2022 04:37:40, 105, 19.46, 100367, 39, 80
04/08/2022 04:37:41, 105, 19.46, 100370, 39, 79
04/08/2022 04:37:43, 105, 19.46, 100367, 39, 80
04/08/2022 04:37:44, 105, 19.47, 100368, 39, 79
04/08/2022 04:37:45, 105, 19.46, 100371, 39, 79
04/08/2022 04:37:46, 105, 19.46, 100369, 39, 79
04/08/2022 04:37:48, 105, 19.46, 100369, 39, 79
04/08/2022 04:37:49, 105, 19.46, 100370, 39, 79
04/08/2022 04:37:50, 105, 19.47, 100368, 39, 79
04/08/2022 04:37:52, 105, 19.46, 100367, 39, 79
04/08/2022 04:37:53, 105, 19.46, 100369, 39, 79
04/08/2022 04:37:54, 105, 19.46, 100367, 39, 80
04/08/2022 04:37:55, 105, 19.46, 100370, 39, 79
04/08/2022 04:37:57, 105, 19.46, 100371, 39, 79
04/08/2022 04:37:58, 105, 19.46, 100368, 39, 79
04/08/2022 04:37:59, 105, 19.46, 100368, 39, 79
04/08/2022 04:38:01, 105, 19.46, 100369, 39, 79
04/08/2022 04:38:02, 105, 19.46, 100369, 39, 79
04/08/2022 04:38:03, 105, 19.46, 100366, 39, 80
04/08/2022 04:38:04, 104, 19.45, 100367, 39, 80
04/08/2022 04:38:06, 104, 19.45, 100368, 39, 79
04/08/2022 04:38:07, 104, 19.46, 100369, 39, 79
04/08/2022 04:38:08, 104, 19.46, 100367, 39, 80
04/08/2022 04:38:10, 104, 19.45, 100366, 39, 80
04/08/2022 04:38:11, 103, 19.45, 100368, 39, 79
04/08/2022 04:38:12, 103, 19.46, 100369, 39, 79
04/08/2022 04:38:13, 103, 19.46, 100370, 39, 79
04/08/2022 04:38:15, 103, 19.46, 100368, 39, 79
04/08/2022 04:38:16, 102, 19.45, 100367, 39, 80
04/08/2022 04:38:17, 102, 19.45, 100368, 39, 79
04/08/2022 04:38:19, 102, 19.46, 100370, 39, 79
04/08/2022 04:38:20, 102, 19.45, 100369, 39, 79
04/08/2022 04:38:21, 102, 19.46, 100369, 39, 79
04/08/2022 04:38:22, 102, 19.46, 100367, 39, 80
04/08/2022 04:38:24, 102, 19.45, 100366, 39, 80
04/08/2022 04:38:25, 102, 19.46, 100366, 39, 80
04/08/2022 04:38:26, 102, 19.45, 100366, 39, 80
04/08/2022 04:38:28, 102, 19.45, 100369, 39, 79
04/08/2022 04:38:29, 102, 19.45, 100366, 39, 80
04/08/2022 04:38:30, 102, 19.45, 100370, 39, 79
04/08/2022 04:38:31, 102, 19.45, 100368, 39, 79
04/08/2022 04:38:33, 103, 19.45, 100368, 39, 79
04/08/2022 04:38:34, 103, 19.45, 100370, 39, 79
04/08/2022 04:38:35, 103, 19.45, 100367, 39, 79
04/08/2022 04:38:37, 103, 19.45, 100369, 39, 79
04/08/2022 04:38:38, 104, 19.45, 100371, 39, 79
04/08/2022 04:38:39, 104, 19.45, 100371, 39, 79
04/08/2022 04:38:41, 104, 19.46, 100374, 39, 79
04/08/2022 04:38:42, 104, 19.45, 100371, 39, 79
04/08/2022 04:38:43, 104, 19.46, 100371, 39, 79
04/08/2022 04:38:44, 105, 19.46, 100371, 39, 79
04/08/2022 04:38:46, 105, 19.45, 100367, 39, 80
04/08/2022 04:38:47, 105, 19.45, 100370, 39, 79
04/08/2022 04:38:48, 105, 19.45, 100372, 39, 79
04/08/2022 04:38:50, 105, 19.45, 100371, 39, 79
04/08/2022 04:38:51, 106, 19.45, 100371, 39, 79
04/08/2022 04:38:52, 106, 19.45, 100370, 39, 79
04/08/2022 04:38:53, 106, 19.45, 100368, 39, 79
04/08/2022 04:38:55, 106, 19.45, 100368, 39, 79
04/08/2022 04:38:56, 106, 19.45, 100369, 39, 79
04/08/2022 04:38:57, 107, 19.45, 100368, 39, 79
04/08/2022 04:38:59, 107, 19.45, 100368, 39, 79
04/08/2022 04:39:00, 107, 19.45, 100373, 39, 79
04/08/2022 04:39:01, 107, 19.44, 100369, 39, 79
04/08/2022 04:39:02, 107, 19.45, 100370, 39, 79
04/08/2022 04:39:04, 107, 19.45, 100371, 39, 79
04/08/2022 04:39:05, 107, 19.45, 100369, 39, 79
04/08/2022 04:39:06, 107, 19.44, 100373, 39, 79
04/08/2022 04:39:08, 107, 19.44, 100371, 39, 79
04/08/2022 04:39:09, 107, 19.45, 100369, 39, 79
04/08/2022 04:39:10, 107, 19.45, 100369, 39, 79
04/08/2022 04:39:11, 107, 19.45, 100371, 39, 79
04/08/2022 04:39:13, 107, 19.45, 100371, 39, 79
04/08/2022 04:39:14, 106, 19.45, 100368, 39, 79
04/08/2022 04:39:15, 106, 19.44, 100370, 39, 79
04/08/2022 04:39:17, 105, 19.45, 100370, 39, 79
04/08/2022 04:39:18, 105, 19.44, 100370, 39, 79
04/08/2022 04:39:19, 104, 19.44, 100371, 39, 79
04/08/2022 04:39:20, 104, 19.44, 100372, 39, 79
04/08/2022 04:39:22, 104, 19.44, 100370, 39, 79
04/08/2022 04:39:23, 103, 19.45, 100372, 39, 79
04/08/2022 04:39:24, 103, 19.45, 100371, 39, 79
04/08/2022 04:39:26, 102, 19.44, 100370, 39, 79
04/08/2022 04:39:27, 102, 19.44, 100372, 39, 79
04/08/2022 04:39:28, 101, 19.44, 100369, 39, 79
04/08/2022 04:39:29, 101, 19.45, 100369, 39, 79
04/08/2022 04:39:31, 101, 19.44, 100370, 39, 79
04/08/2022 04:39:32, 101, 19.44, 100371, 39, 79
04/08/2022 04:39:33, 100, 19.44, 100368, 39, 79
04/08/2022 04:39:35, 100, 19.45, 100369, 39, 79
04/08/2022 04:39:36, 100, 19.45, 100372, 39, 79
04/08/2022 04:39:37, 100, 19.44, 100369, 39, 79
04/08/2022 04:39:38, 100, 19.44, 100373, 39, 79
04/08/2022 04:39:40, 101, 19.44, 100372, 39, 79
04/08/2022 04:39:41, 101, 19.43, 100366, 39, 80
04/08/2022 04:39:42, 101, 19.44, 100372, 39, 79
04/08/2022 04:39:44, 102, 19.43, 100370, 39, 79
04/08/2022 04:39:45, 102, 19.43, 100372, 39, 79
04/08/2022 04:39:46, 103, 19.44, 100372, 39, 79
04/08/2022 04:39:47, 103, 19.44, 100370, 39, 79
04/08/2022 04:39:49, 104, 19.44, 100369, 39, 79
04/08/2022 04:39:50, 104, 19.44, 100370, 39, 79
04/08/2022 04:39:51, 105, 19.44, 100370, 39, 79
04/08/2022 04:39:53, 105, 19.44, 100369, 39, 79
04/08/2022 04:39:54, 106, 19.44, 100372, 39, 79
04/08/2022 04:39:55, 106, 19.44, 100374, 39, 79
04/08/2022 04:39:56, 106, 19.44, 100374, 39, 79
04/08/2022 04:39:58, 107, 19.44, 100371, 39, 79
04/08/2022 04:39:59, 107, 19.44, 100370, 39, 79
04/08/2022 04:40:00, 107, 19.44, 100372, 39, 79
04/08/2022 04:40:02, 108, 19.45, 100371, 39, 79
04/08/2022 04:40:03, 108, 19.44, 100371, 39, 79
04/08/2022 04:40:04, 108, 19.45, 100372, 39, 79
04/08/2022 04:40:05, 108, 19.44, 100370, 39, 79
04/08/2022 04:40:07, 108, 19.44, 100369, 39, 79
04/08/2022 04:40:08, 108, 19.44, 100371, 39, 79
04/08/2022 04:40:09, 108, 19.44, 100373, 39, 79
04/08/2022 04:40:11, 108, 19.44, 100372, 39, 79
04/08/2022 04:40:12, 108, 19.44, 100372, 39, 79
04/08/2022 04:40:13, 108, 19.44, 100373, 39, 79
04/08/2022 04:40:14, 108, 19.44, 100370, 39, 79
04/08/2022 04:40:16, 108, 19.44, 100369, 39, 79
04/08/2022 04:40:17, 108, 19.44, 100370, 39, 79
04/08/2022 04:40:19, 108, 19.44, 100372, 39, 79
04/08/2022 04:40:20, 107, 19.44, 100371, 39, 79
04/08/2022 04:40:21, 107, 19.44, 100371, 39, 79
04/08/2022 04:40:23, 107, 19.44, 100371, 39, 79
04/08/2022 04:40:24, 107, 19.44, 100370, 39, 79
04/08/2022 04:40:25, 107, 19.44, 100371, 39, 79
04/08/2022 04:40:27, 107, 19.44, 100370, 39, 79
04/08/2022 04:40:28, 106, 19.44, 100371, 39, 79
04/08/2022 04:40:29, 106, 19.44, 100372, 39, 79
04/08/2022 04:40:30, 106, 19.44, 100370, 39, 79
04/08/2022 04:40:32, 106, 19.44, 100371, 39, 79
04/08/2022 04:40:33, 106, 19.44, 100371, 39, 79
04/08/2022 04:40:34, 105, 19.44, 100369, 39, 79
04/08/2022 04:40:36, 105, 19.44, 100371, 39, 79
04/08/2022 04:40:37, 105, 19.44, 100372, 39, 79
04/08/2022 04:40:38, 104, 19.43, 100371, 39, 79
04/08/2022 04:40:39, 104, 19.44, 100370, 39, 79
04/08/2022 04:40:41, 104, 19.43, 100368, 39, 79
04/08/2022 04:40:42, 104, 19.44, 100370, 39, 79
04/08/2022 04:40:43, 103, 19.44, 100369, 39, 79
04/08/2022 04:40:45, 103, 19.44, 100369, 39, 79
04/08/2022 04:40:46, 103, 19.44, 100371, 39, 79
04/08/2022 04:40:47, 103, 19.44, 100374, 39, 79
04/08/2022 04:40:48, 103, 19.44, 100372, 39, 79
04/08/2022 04:40:50, 103, 19.44, 100371, 39, 79
04/08/2022 04:40:51, 103, 19.44, 100372, 39, 79
04/08/2022 04:40:52, 103, 19.44, 100369, 39, 79
04/08/2022 04:40:54, 103, 19.44, 100372, 39, 79
04/08/2022 04:40:55, 103, 19.44, 100372, 39, 79
04/08/2022 04:40:56, 103, 19.44, 100373, 39, 79
04/08/2022 04:40:57, 103, 19.44, 100372, 39, 79
04/08/2022 04:40:59, 103, 19.44, 100369, 39, 79
04/08/2022 04:41:00, 104, 19.43, 100372, 39, 79
04/08/2022 04:41:01, 104, 19.44, 100372, 39, 79
04/08/2022 04:41:03, 104, 19.44, 100371, 39, 79
04/08/2022 04:41:04, 104, 19.44, 100371, 39, 79
04/08/2022 04:41:05, 104, 19.44, 100371, 39, 79
04/08/2022 04:41:06, 104, 19.44, 100370, 39, 79
04/08/2022 04:41:08, 104, 19.44, 100374, 39, 79
04/08/2022 04:41:09, 105, 19.44, 100373, 39, 79
04/08/2022 04:41:10, 105, 19.44, 100370, 39, 79
04/08/2022 04:41:12, 105, 19.44, 100372, 39, 79
04/08/2022 04:41:13, 105, 19.44, 100370, 39, 79
04/08/2022 04:41:14, 105, 19.44, 100371, 39, 79
04/08/2022 04:41:16, 105, 19.43, 100370, 39, 79
04/08/2022 04:41:17, 105, 19.44, 100370, 39, 79
04/08/2022 04:41:18, 105, 19.44, 100370, 39, 79
04/08/2022 04:41:19, 104, 19.44, 100370, 39, 79
04/08/2022 04:41:21, 104, 19.43, 100368, 39, 79
04/08/2022 04:41:22, 104, 19.43, 100368, 39, 79
04/08/2022 04:41:23, 104, 19.43, 100371, 39, 79
04/08/2022 04:41:25, 104, 19.44, 100370, 39, 79
04/08/2022 04:41:26, 103, 19.43, 100370, 39, 79
04/08/2022 04:41:27, 103, 19.43, 100370, 39, 79
04/08/2022 04:41:28, 103, 19.42, 100368, 39, 79
04/08/2022 04:41:30, 103, 19.43, 100368, 39, 79
04/08/2022 04:41:31, 102, 19.44, 100371, 39, 79
04/08/2022 04:41:32, 102, 19.43, 100370, 39, 79
04/08/2022 04:41:34, 102, 19.43, 100373, 39, 79
04/08/2022 04:41:35, 102, 19.44, 100372, 39, 79
04/08/2022 04:41:36, 101, 19.43, 100373, 39, 79
04/08/2022 04:41:37, 101, 19.44, 100371, 39, 79
04/08/2022 04:41:39, 101, 19.44, 100371, 39, 79
04/08/2022 04:41:40, 100, 19.43, 100372, 39, 79
04/08/2022 04:41:41, 100, 19.42, 100369, 39, 79
04/08/2022 04:41:43, 100, 19.44, 100372, 39, 79
04/08/2022 04:41:44, 99, 19.43, 100374, 39, 79
04/08/2022 04:41:45, 99, 19.44, 100373, 39, 79
04/08/2022 04:41:46, 99, 19.44, 100375, 39, 79
04/08/2022 04:41:48, 99, 19.43, 100372, 39, 79
04/08/2022 04:41:49, 99, 19.43, 100373, 39, 79
04/08/2022 04:41:50, 99, 19.43, 100374, 39, 79
04/08/2022 04:41:52, 99, 19.43, 100372, 39, 79
04/08/2022 04:41:53, 99, 19.44, 100373, 39, 79
04/08/2022 04:41:54, 100, 19.44, 100374, 39, 79
04/08/2022 04:41:55, 100, 19.42, 100372, 39, 79
04/08/2022 04:41:57, 100, 19.43, 100373, 39, 79
04/08/2022 04:41:58, 100, 19.43, 100373, 39, 79
04/08/2022 04:41:59, 101, 19.43, 100370, 39, 79
04/08/2022 04:42:01, 101, 19.43, 100370, 39, 79
04/08/2022 04:42:02, 101, 19.43, 100372, 39, 79
04/08/2022 04:42:03, 101, 19.43, 100370, 39, 79
04/08/2022 04:42:04, 101, 19.43, 100372, 39, 79
04/08/2022 04:42:06, 102, 19.43, 100370, 39, 79
04/08/2022 04:42:07, 102, 19.44, 100371, 39, 79
04/08/2022 04:42:08, 102, 19.43, 100371, 39, 79
04/08/2022 04:42:10, 102, 19.44, 100371, 39, 79
04/08/2022 04:42:11, 102, 19.43, 100373, 39, 79
04/08/2022 04:42:12, 102, 19.43, 100372, 39, 79
04/08/2022 04:42:13, 102, 19.43, 100370, 39, 79
04/08/2022 04:42:15, 102, 19.43, 100372, 39, 79
04/08/2022 04:42:16, 102, 19.42, 100371, 39, 79
04/08/2022 04:42:17, 101, 19.43, 100371, 39, 79
04/08/2022 04:42:19, 101, 19.43, 100370, 39, 79
04/08/2022 04:42:20, 101, 19.43, 100372, 39, 79
04/08/2022 04:42:21, 101, 19.43, 100373, 39, 79
04/08/2022 04:42:22, 101, 19.43, 100374, 39, 79
04/08/2022 04:42:24, 100, 19.43, 100372, 39, 79
04/08/2022 04:42:25, 100, 19.43, 100373, 39, 79
04/08/2022 04:42:26, 100, 19.42, 100372, 39, 79
04/08/2022 04:42:28, 100, 19.43, 100373, 39, 79
04/08/2022 04:42:29, 100, 19.43, 100374, 39, 79
04/08/2022 04:42:30, 100, 19.44, 100373, 39, 79
04/08/2022 04:42:31, 100, 19.43, 100375, 39, 79
04/08/2022 04:42:33, 100, 19.43, 100375, 39, 79
04/08/2022 04:42:34, 100, 19.43, 100372, 39, 79
04/08/2022 04:42:35, 100, 19.43, 100373, 39, 79
04/08/2022 04:42:37, 100, 19.43, 100373, 39, 79
04/08/2022 04:42:38, 100, 19.42, 100374, 39, 79
04/08/2022 04:42:39, 100, 19.42, 100375, 39, 79
04/08/2022 04:42:40, 100, 19.42, 100375, 39, 79
04/08/2022 04:42:42, 101, 19.42, 100377, 39, 79
04/08/2022 04:42:43, 101, 19.42, 100374, 39, 79
04/08/2022 04:42:44, 101, 19.43, 100377, 39, 79
04/08/2022 04:42:46, 101, 19.42, 100372, 39, 79
04/08/2022 04:42:47, 102, 19.42, 100373, 39, 79
04/08/2022 04:42:48, 102, 19.42, 100376, 39, 79
04/08/2022 04:42:49, 102, 19.42, 100373, 39, 79
04/08/2022 04:42:51, 102, 19.42, 100375, 39, 79
04/08/2022 04:42:52, 103, 19.42, 100375, 39, 79
04/08/2022 04:42:53, 103, 19.42, 100378, 39, 79
04/08/2022 04:42:55, 103, 19.42, 100374, 39, 79
04/08/2022 04:42:56, 103, 19.42, 100375, 39, 79
04/08/2022 04:42:57, 104, 19.42, 100373, 39, 79
04/08/2022 04:42:58, 104, 19.42, 100374, 39, 79
04/08/2022 04:43:00, 104, 19.42, 100375, 39, 79
04/08/2022 04:43:01, 104, 19.42, 100374, 39, 79
04/08/2022 04:43:02, 104, 19.42, 100375, 39, 79
04/08/2022 04:43:04, 104, 19.42, 100374, 39, 79
04/08/2022 04:43:05, 104, 19.42, 100376, 39, 79
04/08/2022 04:43:06, 103, 19.42, 100373, 39, 79
04/08/2022 04:43:07, 103, 19.42, 100375, 39, 79
04/08/2022 04:43:09, 103, 19.42, 100375, 39, 79
04/08/2022 04:43:10, 103, 19.42, 100373, 39, 79
04/08/2022 04:43:11, 102, 19.42, 100373, 39, 79
04/08/2022 04:43:13, 102, 19.42, 100375, 39, 79
04/08/2022 04:43:14, 102, 19.42, 100373, 39, 79
04/08/2022 04:43:15, 102, 19.42, 100374, 39, 79
04/08/2022 04:43:16, 101, 19.41, 100373, 39, 79
04/08/2022 04:43:18, 101, 19.42, 100374, 39, 79
04/08/2022 04:43:19, 101, 19.42, 100374, 39, 79
04/08/2022 04:43:20, 101, 19.42, 100373, 39, 79
04/08/2022 04:43:22, 101, 19.42, 100372, 39, 79
04/08/2022 04:43:23, 101, 19.42, 100373, 39, 79
04/08/2022 04:43:24, 101, 19.42, 100377, 39, 79
04/08/2022 04:43:26, 101, 19.42, 100375, 39, 79
04/08/2022 04:43:27, 101, 19.41, 100372, 39, 79
04/08/2022 04:43:28, 101, 19.42, 100372, 39, 79
04/08/2022 04:43:29, 102, 19.42, 100375, 39, 79
04/08/2022 04:43:31, 102, 19.42, 100376, 39, 79
04/08/2022 04:43:32, 102, 19.42, 100377, 39, 79
04/08/2022 04:43:33, 102, 19.42, 100377, 39, 79
04/08/2022 04:43:35, 103, 19.42, 100377, 39, 79
04/08/2022 04:43:36, 103, 19.42, 100379, 39, 79
04/08/2022 04:43:37, 103, 19.42, 100376, 39, 79
04/08/2022 04:43:38, 103, 19.42, 100378, 39, 79
04/08/2022 04:43:40, 104, 19.42, 100375, 39, 79
04/08/2022 04:43:41, 104, 19.42, 100377, 39, 79
04/08/2022 04:43:42, 104, 19.42, 100380, 39, 78
04/08/2022 04:43:44, 104, 19.42, 100379, 39, 79
04/08/2022 04:43:45, 104, 19.42, 100381, 39, 78
04/08/2022 04:43:46, 105, 19.42, 100379, 39, 79
04/08/2022 04:43:47, 105, 19.42, 100379, 39, 78
04/08/2022 04:43:49, 105, 19.42, 100377, 39, 79
04/08/2022 04:43:50, 105, 19.43, 100378, 39, 79
04/08/2022 04:43:51, 105, 19.42, 100379, 39, 79
04/08/2022 04:43:53, 105, 19.42, 100376, 39, 79
04/08/2022 04:43:54, 105, 19.43, 100382, 39, 78
04/08/2022 04:43:55, 105, 19.42, 100377, 39, 79
04/08/2022 04:43:56, 105, 19.42, 100380, 39, 78
04/08/2022 04:43:58, 105, 19.42, 100378, 39, 79
04/08/2022 04:43:59, 105, 19.42, 100383, 39, 78
04/08/2022 04:44:00, 105, 19.42, 100377, 39, 79
04/08/2022 04:44:02, 105, 19.43, 100381, 39, 78
04/08/2022 04:44:03, 105, 19.42, 100380, 39, 78
04/08/2022 04:44:04, 105, 19.42, 100380, 39, 78
04/08/2022 04:44:05, 105, 19.42, 100382, 39, 78
04/08/2022 04:44:07, 104, 19.42, 100379, 39, 79
04/08/2022 04:44:08, 104, 19.42, 100382, 39, 78
04/08/2022 04:44:09, 104, 19.42, 100383, 39, 78
04/08/2022 04:44:11, 104, 19.42, 100382, 39, 78
04/08/2022 04:44:12, 104, 19.42, 100380, 39, 78
04/08/2022 04:44:13, 103, 19.42, 100378, 39, 79
04/08/2022 04:44:14, 103, 19.41, 100380, 39, 78
04/08/2022 04:44:16, 103, 19.42, 100379, 39, 78
04/08/2022 04:44:17, 103, 19.42, 100381, 39, 78
04/08/2022 04:44:18, 102, 19.42, 100382, 39, 78
04/08/2022 04:44:20, 102, 19.42, 100378, 39, 79
04/08/2022 04:44:21, 102, 19.42, 100382, 39, 78
04/08/2022 04:44:22, 102, 19.42, 100381, 39, 78
04/08/2022 04:44:23, 101, 19.42, 100379, 39, 79
04/08/2022 04:44:25, 101, 19.42, 100379, 39, 78
04/08/2022 04:44:26, 101, 19.41, 100378, 39, 79
04/08/2022 04:44:27, 101, 19.42, 100377, 39, 79
04/08/2022 04:44:29, 101, 19.42, 100380, 39, 78
04/08/2022 04:44:30, 101, 19.41, 100381, 39, 78
04/08/2022 04:44:31, 101, 19.41, 100381, 39, 78
04/08/2022 04:44:32, 101, 19.42, 100379, 39, 78
04/08/2022 04:44:34, 101, 19.42, 100382, 39, 78
04/08/2022 04:44:35, 102, 19.42, 100384, 39, 78
04/08/2022 04:44:36, 102, 19.42, 100384, 39, 78
04/08/2022 04:44:38, 102, 19.42, 100381, 39, 78
04/08/2022 04:44:39, 102, 19.42, 100382, 39, 78
04/08/2022 04:44:40, 103, 19.42, 100382, 39, 78
04/08/2022 04:44:41, 103, 19.42, 100382, 39, 78
04/08/2022 04:44:43, 103, 19.42, 100382, 39, 78
04/08/2022 04:44:44, 103, 19.41, 100379, 39, 78
04/08/2022 04:44:45, 104, 19.40, 100380, 39, 78
04/08/2022 04:44:47, 104, 19.40, 100378, 39, 79
04/08/2022 04:44:48, 104, 19.41, 100379, 39, 78
04/08/2022 04:44:49, 104, 19.41, 100384, 39, 78
04/08/2022 04:44:50, 104, 19.41, 100382, 39, 78
04/08/2022 04:44:52, 105, 19.41, 100382, 39, 78
04/08/2022 04:44:53, 105, 19.41, 100381, 39, 78
04/08/2022 04:44:54, 105, 19.40, 100382, 39, 78
04/08/2022 04:44:56, 105, 19.41, 100382, 39, 78
04/08/2022 04:44:57, 105, 19.41, 100381, 39, 78
04/08/2022 04:44:58, 105, 19.40, 100380, 39, 78
04/08/2022 04:44:59, 105, 19.40, 100380, 39, 78
04/08/2022 04:45:01, 105, 19.40, 100382, 39, 78
04/08/2022 04:45:02, 105, 19.40, 100384, 39, 78
04/08/2022 04:45:03, 105, 19.41, 100380, 39, 78
04/08/2022 04:45:05, 105, 19.41, 100382, 39, 78
04/08/2022 04:45:06, 105, 19.41, 100385, 39, 78
04/08/2022 04:45:07, 105, 19.41, 100383, 39, 78
04/08/2022 04:45:08, 105, 19.41, 100383, 39, 78
04/08/2022 04:45:10, 105, 19.41, 100385, 39, 78
04/08/2022 04:45:11, 105, 19.40, 100385, 39, 78
04/08/2022 04:45:12, 105, 19.41, 100386, 39, 78
04/08/2022 04:45:14, 105, 19.40, 100384, 39, 78
04/08/2022 04:45:15, 105, 19.40, 100385, 39, 78
04/08/2022 04:45:16, 105, 19.41, 100385, 39, 78
04/08/2022 04:45:18, 105, 19.41, 100386, 39, 78
04/08/2022 04:45:19, 105, 19.41, 100387, 39, 78
04/08/2022 04:45:20, 105, 19.41, 100387, 39, 78
04/08/2022 04:45:21, 104, 19.41, 100385, 39, 78
04/08/2022 04:45:23, 104, 19.41, 100387, 39, 78
04/08/2022 04:45:24, 104, 19.40, 100387, 39, 78
04/08/2022 04:45:25, 104, 19.40, 100386, 39, 78
04/08/2022 04:45:27, 104, 19.41, 100387, 39, 78
04/08/2022 04:45:28, 104, 19.41, 100386, 39, 78
04/08/2022 04:45:29, 104, 19.40, 100384, 39, 78
04/08/2022 04:45:30, 104, 19.40, 100384, 39, 78
04/08/2022 04:45:32, 104, 19.40, 100387, 39, 78
04/08/2022 04:45:33, 104, 19.41, 100387, 39, 78
04/08/2022 04:45:34, 104, 19.41, 100387, 39, 78
04/08/2022 04:45:36, 104, 19.41, 100384, 39, 78
04/08/2022 04:45:37, 104, 19.41, 100390, 39, 78
04/08/2022 04:45:38, 104, 19.41, 100390, 39, 78
04/08/2022 04:45:39, 104, 19.41, 100389, 39, 78
04/08/2022 04:45:41, 104, 19.41, 100388, 39, 78
04/08/2022 04:45:42, 104, 19.41, 100387, 39, 78
04/08/2022 04:45:43, 104, 19.41, 100388, 39, 78
04/08/2022 04:45:45, 104, 19.41, 100387, 39, 78
04/08/2022 04:45:46, 104, 19.41, 100387, 39, 78
04/08/2022 04:45:47, 104, 19.41, 100388, 39, 78
04/08/2022 04:45:48, 104, 19.41, 100390, 39, 78
04/08/2022 04:45:50, 105, 19.41, 100387, 39, 78
04/08/2022 04:45:51, 105, 19.40, 100387, 39, 78
04/08/2022 04:45:52, 106, 19.41, 100389, 39, 78
04/08/2022 04:45:54, 106, 19.41, 100388, 39, 78
04/08/2022 04:45:55, 106, 19.41, 100388, 39, 78
04/08/2022 04:45:56, 106, 19.41, 100389, 39, 78
04/08/2022 04:45:57, 106, 19.41, 100386, 39, 78
04/08/2022 04:45:59, 107, 19.40, 100387, 39, 78
04/08/2022 04:46:00, 107, 19.41, 100387, 39, 78
04/08/2022 04:46:01, 107, 19.41, 100389, 39, 78
04/08/2022 04:46:03, 107, 19.40, 100389, 39, 78
04/08/2022 04:46:04, 107, 19.41, 100392, 39, 77
04/08/2022 04:46:05, 107, 19.41, 100388, 39, 78
04/08/2022 04:46:06, 107, 19.40, 100388, 39, 77
04/08/2022 04:46:08, 107, 19.40, 100388, 39, 78
04/08/2022 04:46:09, 107, 19.40, 100387, 39, 78
04/08/2022 04:46:10, 107, 19.40, 100387, 39, 78
04/08/2022 04:46:12, 107, 19.40, 100388, 39, 78
04/08/2022 04:46:13, 107, 19.40, 100391, 39, 78
04/08/2022 04:46:14, 107, 19.40, 100388, 39, 78
04/08/2022 04:46:15, 106, 19.40, 100390, 39, 78
04/08/2022 04:46:17, 106, 19.40, 100390, 39, 78
04/08/2022 04:46:18, 106, 19.40, 100387, 39, 78
04/08/2022 04:46:19, 106, 19.40, 100386, 39, 78
04/08/2022 04:46:21, 106, 19.40, 100388, 39, 78
04/08/2022 04:46:22, 105, 19.40, 100389, 39, 78
04/08/2022 04:46:23, 105, 19.40, 100389, 39, 78
04/08/2022 04:46:24, 104, 19.40, 100390, 39, 78
04/08/2022 04:46:26, 104, 19.40, 100388, 39, 78
04/08/2022 04:46:27, 104, 19.40, 100389, 39, 78
04/08/2022 04:46:28, 103, 19.40, 100387, 39, 78
04/08/2022 04:46:30, 103, 19.40, 100389, 39, 78
04/08/2022 04:46:31, 103, 19.40, 100390, 39, 78
04/08/2022 04:46:32, 103, 19.41, 100390, 39, 78
04/08/2022 04:46:33, 103, 19.40, 100388, 39, 78
04/08/2022 04:46:35, 103, 19.39, 100384, 39, 78
04/08/2022 04:46:36, 103, 19.40, 100390, 39, 78
04/08/2022 04:46:37, 103, 19.40, 100387, 39, 78
04/08/2022 04:46:39, 103, 19.40, 100391, 39, 78
04/08/2022 04:46:40, 103, 19.40, 100390, 39, 78
04/08/2022 04:46:41, 103, 19.40, 100392, 39, 77
04/08/2022 04:46:42, 103, 19.40, 100389, 39, 78
04/08/2022 04:46:44, 103, 19.40, 100390, 39, 78
04/08/2022 04:46:45, 103, 19.40, 100390, 39, 78
04/08/2022 04:46:46, 104, 19.40, 100391, 39, 78
04/08/2022 04:46:48, 104, 19.40, 100391, 39, 78
04/08/2022 04:46:49, 104, 19.40, 100388, 39, 78
04/08/2022 04:46:50, 105, 19.39, 100388, 39, 78
04/08/2022 04:46:51, 105, 19.40, 100389, 39, 78
04/08/2022 04:46:53, 106, 19.40, 100388, 39, 78
04/08/2022 04:46:54, 106, 19.39, 100387, 39, 78
04/08/2022 04:46:55, 106, 19.40, 100390, 39, 78
04/08/2022 04:46:57, 107, 19.40, 100389, 39, 78
04/08/2022 04:46:58, 107, 19.40, 100389, 39, 78
04/08/2022 04:46:59, 107, 19.40, 100388, 39, 78
04/08/2022 04:47:00, 107, 19.40, 100388, 39, 78
04/08/2022 04:47:02, 107, 19.40, 100389, 39, 78
04/08/2022 04:47:03, 107, 19.40, 100392, 39, 77
04/08/2022 04:47:04, 107, 19.40, 100389, 39, 78
04/08/2022 04:47:06, 107, 19.40, 100391, 39, 78
04/08/2022 04:47:07, 107, 19.40, 100388, 39, 78
04/08/2022 04:47:08, 107, 19.40, 100388, 39, 78
04/08/2022 04:47:09, 106, 19.40, 100388, 39, 78
04/08/2022 04:47:11, 106, 19.40, 100389, 39, 78
04/08/2022 04:47:12, 106, 19.40, 100391, 39, 77
04/08/2022 04:47:13, 106, 19.40, 100391, 39, 78
04/08/2022 04:47:15, 106, 19.40, 100389, 39, 78
04/08/2022 04:47:16, 105, 19.40, 100389, 39, 78
04/08/2022 04:47:17, 105, 19.40, 100389, 39, 78
04/08/2022 04:47:18, 104, 19.40, 100389, 39, 78
04/08/2022 04:47:20, 104, 19.40, 100390, 39, 78
04/08/2022 04:47:21, 104, 19.40, 100386, 39, 78
04/08/2022 04:47:22, 104, 19.40, 100388, 39, 78
04/08/2022 04:47:24, 104, 19.39, 100387, 39, 78
04/08/2022 04:47:25, 104, 19.40, 100391, 39, 78
04/08/2022 04:47:26, 104, 19.40, 100388, 39, 78
04/08/2022 04:47:28, 104, 19.40, 100389, 39, 78
04/08/2022 04:47:29, 104, 19.40, 100390, 39, 78
04/08/2022 04:47:30, 104, 19.40, 100390, 39, 78
04/08/2022 04:47:32, 104, 19.39, 100390, 39, 78
04/08/2022 04:47:33, 104, 19.39, 100389, 39, 78
04/08/2022 04:47:34, 104, 19.39, 100388, 39, 78
04/08/2022 04:47:36, 104, 19.39, 100389, 39, 78
04/08/2022 04:47:37, 104, 19.39, 100390, 39, 78
04/08/2022 04:47:38, 104, 19.39, 100391, 39, 78
04/08/2022 04:47:40, 104, 19.40, 100392, 39, 77
04/08/2022 04:47:41, 104, 19.39, 100389, 39, 78
04/08/2022 04:47:42, 104, 19.39, 100389, 39, 78
04/08/2022 04:47:43, 104, 19.39, 100386, 39, 78
04/08/2022 04:47:45, 104, 19.39, 100390, 39, 78
04/08/2022 04:47:46, 104, 19.39, 100385, 39, 78
04/08/2022 04:47:47, 104, 19.39, 100388, 39, 78
04/08/2022 04:47:49, 105, 19.39, 100387, 39, 78
04/08/2022 04:47:50, 105, 19.38, 100389, 39, 78
04/08/2022 04:47:51, 105, 19.39, 100391, 39, 78
04/08/2022 04:47:53, 105, 19.39, 100388, 39, 78
04/08/2022 04:47:54, 105, 19.40, 100390, 39, 78
04/08/2022 04:47:55, 105, 19.39, 100387, 39, 78
04/08/2022 04:47:56, 105, 19.39, 100386, 39, 78
04/08/2022 04:47:58, 105, 19.39, 100392, 39, 77
04/08/2022 04:47:59, 105, 19.39, 100389, 39, 78
04/08/2022 04:48:00, 105, 19.39, 100390, 39, 78
04/08/2022 04:48:02, 105, 19.40, 100387, 39, 78
04/08/2022 04:48:03, 105, 19.39, 100387, 39, 78
04/08/2022 04:48:04, 105, 19.39, 100389, 39, 78
04/08/2022 04:48:05, 105, 19.39, 100384, 39, 78
04/08/2022 04:48:07, 105, 19.39, 100388, 39, 78
04/08/2022 04:48:08, 105, 19.39, 100389, 39, 78
04/08/2022 04:48:09, 105, 19.40, 100389, 39, 78
04/08/2022 04:48:11, 105, 19.39, 100390, 39, 78
04/08/2022 04:48:12, 105, 19.38, 100387, 39, 78
04/08/2022 04:48:13, 105, 19.39, 100389, 39, 78
04/08/2022 04:48:14, 105, 19.39, 100391, 39, 77
04/08/2022 04:48:16, 105, 19.40, 100390, 39, 78
04/08/2022 04:48:17, 105, 19.39, 100389, 39, 78
04/08/2022 04:48:18, 105, 19.39, 100388, 39, 78
04/08/2022 04:48:20, 105, 19.39, 100385, 39, 78
04/08/2022 04:48:21, 105, 19.38, 100385, 39, 78
04/08/2022 04:48:22, 105, 19.38, 100386, 39, 78
04/08/2022 04:48:23, 105, 19.39, 100387, 39, 78
04/08/2022 04:48:25, 105, 19.39, 100391, 39, 78
04/08/2022 04:48:26, 105, 19.39, 100388, 39, 78
04/08/2022 04:48:27, 105, 19.39, 100389, 39, 78
04/08/2022 04:48:29, 104, 19.39, 100388, 39, 78
04/08/2022 04:48:30, 104, 19.39, 100388, 39, 78
04/08/2022 04:48:31, 104, 19.39, 100390, 39, 78
04/08/2022 04:48:32, 104, 19.39, 100389, 39, 78
04/08/2022 04:48:34, 104, 19.39, 100388, 39, 78
04/08/2022 04:48:35, 103, 19.39, 100388, 39, 78
04/08/2022 04:48:36, 103, 19.39, 100389, 39, 78
04/08/2022 04:48:38, 103, 19.39, 100388, 39, 78
04/08/2022 04:48:39, 103, 19.39, 100387, 39, 78
04/08/2022 04:48:40, 102, 19.40, 100390, 39, 78
04/08/2022 04:48:41, 102, 19.40, 100388, 39, 78
04/08/2022 04:48:43, 102, 19.40, 100390, 39, 78
04/08/2022 04:48:44, 102, 19.40, 100390, 39, 78
04/08/2022 04:48:45, 101, 19.40, 100388, 39, 78
04/08/2022 04:48:47, 101, 19.39, 100388, 39, 78
04/08/2022 04:48:48, 101, 19.39, 100386, 39, 78
04/08/2022 04:48:49, 101, 19.39, 100387, 39, 78
04/08/2022 04:48:50, 101, 19.39, 100387, 39, 78
04/08/2022 04:48:52, 101, 19.40, 100389, 39, 78
04/08/2022 04:48:53, 101, 19.40, 100388, 39, 78
04/08/2022 04:48:54, 101, 19.40, 100389, 39, 78
04/08/2022 04:48:56, 101, 19.40, 100390, 39, 78
04/08/2022 04:48:57, 101, 19.40, 100387, 39, 78
04/08/2022 04:48:58, 101, 19.40, 100392, 39, 77
04/08/2022 04:48:59, 102, 19.40, 100387, 39, 78
04/08/2022 04:49:01, 102, 19.40, 100390, 39, 78
04/08/2022 04:49:02, 102, 19.40, 100389, 39, 78
04/08/2022 04:49:03, 102, 19.40, 100389, 39, 78
04/08/2022 04:49:05, 103, 19.40, 100389, 39, 78
04/08/2022 04:49:06, 103, 19.40, 100390, 39, 78
04/08/2022 04:49:07, 103, 19.40, 100392, 39, 77
04/08/2022 04:49:08, 103, 19.40, 100389, 39, 78
04/08/2022 04:49:10, 104, 19.40, 100389, 39, 78
04/08/2022 04:49:11, 104, 19.40, 100389, 39, 78
04/08/2022 04:49:12, 104, 19.40, 100391, 39, 78
04/08/2022 04:49:14, 104, 19.40, 100390, 39, 78
04/08/2022 04:49:15, 104, 19.39, 100388, 39, 78
04/08/2022 04:49:16, 104, 19.40, 100392, 39, 77
04/08/2022 04:49:17, 104, 19.40, 100392, 39, 77
04/08/2022 04:49:19, 103, 19.39, 100389, 39, 78
04/08/2022 04:49:20, 103, 19.39, 100392, 39, 77
04/08/2022 04:49:21, 103, 19.40, 100391, 39, 78
04/08/2022 04:49:23, 103, 19.39, 100390, 39, 78
04/08/2022 04:49:24, 103, 19.40, 100389, 39, 78
04/08/2022 04:49:25, 103, 19.39, 100394, 39, 77
04/08/2022 04:49:26, 103, 19.39, 100391, 39, 78
04/08/2022 04:49:28, 103, 19.39, 100391, 39, 78
04/08/2022 04:49:29, 103, 19.40, 100391, 39, 78
04/08/2022 04:49:30, 103, 19.39, 100390, 39, 78
04/08/2022 04:49:32, 103, 19.40, 100393, 39, 77
04/08/2022 04:49:33, 103, 19.39, 100391, 39, 78
04/08/2022 04:49:34, 103, 19.39, 100390, 39, 78
04/08/2022 04:49:35, 103, 19.39, 100393, 39, 77
04/08/2022 04:49:37, 103, 19.39, 100391, 39, 77
04/08/2022 04:49:38, 103, 19.40, 100393, 39, 77
04/08/2022 04:49:39, 103, 19.39, 100390, 39, 78
04/08/2022 04:49:41, 103, 19.40, 100392, 39, 77
04/08/2022 04:49:42, 103, 19.39, 100389, 39, 78
04/08/2022 04:49:43, 103, 19.39, 100392, 39, 77
04/08/2022 04:49:44, 103, 19.39, 100393, 39, 77
04/08/2022 04:49:46, 103, 19.39, 100391, 39, 77
04/08/2022 04:49:47, 103, 19.39, 100395, 39, 77
04/08/2022 04:49:48, 103, 19.39, 100391, 39, 77
04/08/2022 04:49:50, 103, 19.39, 100392, 39, 77
04/08/2022 04:49:51, 103, 19.38, 100390, 39, 78
04/08/2022 04:49:52, 103, 19.39, 100389, 39, 78
04/08/2022 04:49:53, 103, 19.39, 100392, 39, 77
04/08/2022 04:49:55, 103, 19.39, 100393, 39, 77
04/08/2022 04:49:56, 103, 19.39, 100392, 39, 77
04/08/2022 04:49:57, 103, 19.39, 100392, 39, 77
04/08/2022 04:49:59, 103, 19.39, 100394, 39, 77
04/08/2022 04:50:00, 103, 19.39, 100391, 39, 77
04/08/2022 04:50:01, 103, 19.39, 100394, 39, 77
04/08/2022 04:50:03, 104, 19.39, 100390, 39, 78
04/08/2022 04:50:04, 104, 19.39, 100391, 39, 78
04/08/2022 04:50:05, 105, 19.39, 100394, 39, 77
04/08/2022 04:50:06, 105, 19.38, 100391, 39, 77
04/08/2022 04:50:08, 105, 19.39, 100392, 39, 77
04/08/2022 04:50:09, 106, 19.39, 100392, 39, 77
04/08/2022 04:50:10, 106, 19.39, 100393, 39, 77
04/08/2022 04:50:12, 106, 19.39, 100395, 39, 77
04/08/2022 04:50:13, 106, 19.39, 100392, 39, 77
04/08/2022 04:50:14, 106, 19.38, 100389, 39, 78
04/08/2022 04:50:15, 106, 19.39, 100395, 39, 77
04/08/2022 04:50:17, 106, 19.39, 100394, 39, 77
04/08/2022 04:50:18, 106, 19.39, 100395, 39, 77
04/08/2022 04:50:19, 106, 19.39, 100392, 39, 77
04/08/2022 04:50:21, 106, 19.38, 100394, 39, 77
04/08/2022 04:50:22, 106, 19.39, 100397, 39, 77
04/08/2022 04:50:23, 106, 19.38, 100391, 39, 77
04/08/2022 04:50:24, 106, 19.39, 100394, 39, 77
04/08/2022 04:50:26, 106, 19.39, 100393, 39, 77
04/08/2022 04:50:27, 106, 19.38, 100392, 39, 77
04/08/2022 04:50:28, 106, 19.38, 100392, 39, 77
04/08/2022 04:50:30, 106, 19.38, 100393, 39, 77
04/08/2022 04:50:31, 106, 19.38, 100392, 39, 77
04/08/2022 04:50:32, 106, 19.39, 100393, 39, 77
04/08/2022 04:50:33, 106, 19.38, 100392, 39, 77
04/08/2022 04:50:35, 106, 19.38, 100394, 39, 77
04/08/2022 04:50:36, 106, 19.38, 100393, 39, 77
04/08/2022 04:50:37, 106, 19.38, 100392, 39, 77
04/08/2022 04:50:39, 106, 19.39, 100393, 39, 77
04/08/2022 04:50:40, 106, 19.38, 100394, 39, 77
04/08/2022 04:50:41, 106, 19.38, 100394, 39, 77
04/08/2022 04:50:42, 106, 19.38, 100392, 39, 77
04/08/2022 04:50:44, 106, 19.39, 100395, 39, 77
04/08/2022 04:50:45, 106, 19.38, 100396, 39, 77
04/08/2022 04:50:46, 106, 19.38, 100393, 39, 77
04/08/2022 04:50:48, 106, 19.38, 100393, 39, 77
04/08/2022 04:50:49, 106, 19.38, 100396, 39, 77
04/08/2022 04:50:50, 106, 19.38, 100392, 39, 77
04/08/2022 04:50:51, 106, 19.38, 100393, 39, 77
04/08/2022 04:50:53, 106, 19.38, 100393, 39, 77
04/08/2022 04:50:54, 106, 19.38, 100394, 39, 77
04/08/2022 04:50:55, 105, 19.37, 100394, 39, 77
04/08/2022 04:50:57, 105, 19.39, 100397, 39, 77
04/08/2022 04:50:58, 105, 19.39, 100398, 39, 77
04/08/2022 04:50:59, 105, 19.38, 100392, 39, 77
04/08/2022 04:51:00, 105, 19.38, 100393, 39, 77
04/08/2022 04:51:02, 105, 19.38, 100396, 39, 77
04/08/2022 04:51:03, 105, 19.38, 100398, 39, 77
04/08/2022 04:51:04, 105, 19.39, 100394, 39, 77
04/08/2022 04:51:06, 105, 19.38, 100393, 39, 77
04/08/2022 04:51:07, 105, 19.39, 100396, 39, 77
04/08/2022 04:51:08, 105, 19.39, 100394, 39, 77
04/08/2022 04:51:09, 105, 19.39, 100396, 39, 77
04/08/2022 04:51:11, 105, 19.39, 100395, 39, 77
04/08/2022 04:51:12, 105, 19.39, 100395, 39, 77
04/08/2022 04:51:13, 105, 19.39, 100393, 39, 77
04/08/2022 04:51:15, 105, 19.39, 100396, 39, 77
04/08/2022 04:51:16, 105, 19.39, 100396, 39, 77
04/08/2022 04:51:17, 105, 19.39, 100393, 39, 77
04/08/2022 04:51:18, 105, 19.39, 100391, 39, 78
04/08/2022 04:51:20, 105, 19.39, 100392, 39, 77
04/08/2022 04:51:21, 105, 19.39, 100394, 39, 77
04/08/2022 04:51:22, 105, 19.39, 100394, 39, 77
04/08/2022 04:51:24, 105, 19.38, 100392, 39, 77
04/08/2022 04:51:25, 105, 19.38, 100394, 39, 77
04/08/2022 04:51:26, 105, 19.39, 100395, 39, 77
04/08/2022 04:51:27, 105, 19.38, 100391, 39, 78
04/08/2022 04:51:29, 105, 19.39, 100392, 39, 77
04/08/2022 04:51:30, 105, 19.38, 100393, 39, 77
04/08/2022 04:51:31, 105, 19.39, 100394, 39, 77
04/08/2022 04:51:33, 105, 19.38, 100395, 39, 77
04/08/2022 04:51:34, 105, 19.37, 100390, 39, 78
04/08/2022 04:51:35, 105, 19.38, 100393, 39, 77
04/08/2022 04:51:36, 105, 19.38, 100390, 39, 78
04/08/2022 04:51:38, 105, 19.37, 100390, 39, 78
04/08/2022 04:51:39, 105, 19.37, 100392, 39, 77
04/08/2022 04:51:40, 105, 19.38, 100391, 39, 78
04/08/2022 04:51:42, 105, 19.37, 100390, 39, 78
04/08/2022 04:51:43, 105, 19.38, 100393, 39, 77
04/08/2022 04:51:44, 105, 19.38, 100394, 39, 77
04/08/2022 04:51:45, 105, 19.38, 100392, 39, 77
04/08/2022 04:51:47, 105, 19.38, 100392, 39, 77
04/08/2022 04:51:48, 105, 19.38, 100389, 39, 78
04/08/2022 04:51:49, 105, 19.38, 100394, 39, 77
04/08/2022 04:51:51, 105, 19.38, 100393, 39, 77
04/08/2022 04:51:52, 105, 19.38, 100394, 39, 77
04/08/2022 04:51:53, 105, 19.38, 100393, 39, 77
04/08/2022 04:51:55, 105, 19.38, 100393, 39, 77
04/08/2022 04:51:56, 105, 19.38, 100391, 39, 77
04/08/2022 04:51:57, 105, 19.38, 100393, 39, 77
04/08/2022 04:51:58, 105, 19.38, 100392, 39, 77
04/08/2022 04:52:00, 105, 19.38, 100391, 39, 78
04/08/2022 04:52:01, 105, 19.38, 100389, 39, 78
04/08/2022 04:52:02, 105, 19.38, 100389, 39, 78
04/08/2022 04:52:04, 105, 19.37, 100391, 39, 78
04/08/2022 04:52:05, 105, 19.37, 100392, 39, 77
04/08/2022 04:52:06, 105, 19.38, 100385, 39, 78
04/08/2022 04:52:07, 105, 19.38, 100392, 39, 77
04/08/2022 04:52:09, 105, 19.37, 100391, 39, 78
04/08/2022 04:52:10, 105, 19.38, 100392, 39, 77
04/08/2022 04:52:11, 105, 19.38, 100391, 39, 78
04/08/2022 04:52:13, 105, 19.38, 100391, 39, 78
04/08/2022 04:52:14, 105, 19.38, 100391, 39, 78
04/08/2022 04:52:15, 104, 19.38, 100394, 39, 77
04/08/2022 04:52:16, 104, 19.38, 100390, 39, 78
04/08/2022 04:52:18, 104, 19.38, 100393, 39, 77
04/08/2022 04:52:19, 104, 19.38, 100391, 39, 77
04/08/2022 04:52:20, 104, 19.38, 100390, 39, 78
04/08/2022 04:52:22, 103, 19.37, 100392, 39, 77
04/08/2022 04:52:23, 103, 19.38, 100395, 39, 77
04/08/2022 04:52:24, 103, 19.38, 100391, 39, 78
04/08/2022 04:52:25, 103, 19.38, 100390, 39, 78
04/08/2022 04:52:27, 102, 19.37, 100391, 39, 78
04/08/2022 04:52:28, 102, 19.38, 100388, 39, 78
04/08/2022 04:52:29, 102, 19.38, 100389, 39, 78
04/08/2022 04:52:31, 102, 19.38, 100391, 39, 78
04/08/2022 04:52:32, 101, 19.38, 100392, 39, 77
04/08/2022 04:52:33, 101, 19.38, 100390, 39, 78
04/08/2022 04:52:34, 101, 19.38, 100388, 39, 78
04/08/2022 04:52:36, 101, 19.37, 100393, 39, 77
04/08/2022 04:52:37, 101, 19.38, 100394, 39, 77
04/08/2022 04:52:38, 101, 19.38, 100392, 39, 77
04/08/2022 04:52:40, 101, 19.38, 100392, 39, 77
04/08/2022 04:52:41, 101, 19.37, 100389, 39, 78
04/08/2022 04:52:42, 101, 19.37, 100390, 39, 78
04/08/2022 04:52:43, 101, 19.38, 100389, 39, 78
04/08/2022 04:52:45, 102, 19.38, 100390, 39, 78
04/08/2022 04:52:46, 102, 19.38, 100390, 39, 78
04/08/2022 04:52:47, 102, 19.38, 100394, 39, 77
04/08/2022 04:52:49, 103, 19.38, 100393, 39, 77
04/08/2022 04:52:50, 103, 19.38, 100393, 39, 77
04/08/2022 04:52:51, 103, 19.38, 100392, 39, 77
04/08/2022 04:52:52, 104, 19.37, 100391, 39, 78
04/08/2022 04:52:54, 104, 19.38, 100393, 39, 77
04/08/2022 04:52:55, 105, 19.37, 100392, 39, 77
04/08/2022 04:52:56, 105, 19.37, 100396, 39, 77
04/08/2022 04:52:58, 106, 19.37, 100393, 39, 77
04/08/2022 04:52:59, 106, 19.38, 100395, 39, 77
04/08/2022 04:53:00, 107, 19.38, 100392, 39, 77
04/08/2022 04:53:01, 107, 19.37, 100394, 39, 77
04/08/2022 04:53:03, 108, 19.38, 100393, 39, 77
04/08/2022 04:53:04, 108, 19.37, 100391, 39, 77
04/08/2022 04:53:05, 108, 19.38, 100393, 39, 77
04/08/2022 04:53:07, 108, 19.37, 100392, 39, 77
04/08/2022 04:53:08, 108, 19.38, 100392, 39, 77
04/08/2022 04:53:09, 108, 19.38, 100393, 39, 77
04/08/2022 04:53:10, 108, 19.38, 100392, 39, 77
04/08/2022 04:53:12, 108, 19.38, 100395, 39, 77
04/08/2022 04:53:13, 108, 19.37, 100392, 39, 77
04/08/2022 04:53:14, 108, 19.38, 100394, 39, 77
04/08/2022 04:53:16, 108, 19.37, 100394, 39, 77
04/08/2022 04:53:17, 108, 19.37, 100393, 39, 77
04/08/2022 04:53:18, 107, 19.38, 100393, 39, 77
04/08/2022 04:53:19, 107, 19.38, 100392, 39, 77
04/08/2022 04:53:21, 107, 19.38, 100394, 39, 77
04/08/2022 04:53:22, 107, 19.37, 100394, 39, 77
04/08/2022 04:53:23, 107, 19.38, 100395, 39, 77
04/08/2022 04:53:25, 106, 19.38, 100394, 39, 77
04/08/2022 04:53:26, 106, 19.37, 100394, 39, 77
04/08/2022 04:53:27, 105, 19.38, 100398, 39, 77
04/08/2022 04:53:28, 105, 19.38, 100395, 39, 77
04/08/2022 04:53:30, 105, 19.38, 100395, 39, 77
04/08/2022 04:53:31, 105, 19.38, 100395, 39, 77
04/08/2022 04:53:32, 105, 19.38, 100397, 39, 77
04/08/2022 04:53:34, 105, 19.38, 100394, 39, 77
04/08/2022 04:53:35, 105, 19.37, 100395, 39, 77
04/08/2022 04:53:36, 105, 19.38, 100395, 39, 77
04/08/2022 04:53:37, 105, 19.38, 100397, 39, 77
04/08/2022 04:53:39, 104, 19.37, 100393, 39, 77
04/08/2022 04:53:40, 104, 19.37, 100393, 39, 77
04/08/2022 04:53:41, 104, 19.38, 100398, 39, 77
04/08/2022 04:53:43, 104, 19.38, 100395, 39, 77
04/08/2022 04:53:44, 104, 19.38, 100398, 39, 77
04/08/2022 04:53:45, 103, 19.38, 100396, 39, 77
04/08/2022 04:53:47, 103, 19.39, 100397, 39, 77
04/08/2022 04:53:48, 103, 19.37, 100395, 39, 77
04/08/2022 04:53:49, 103, 19.38, 100401, 39, 77
04/08/2022 04:53:50, 102, 19.38, 100399, 39, 77
04/08/2022 04:53:52, 102, 19.38, 100396, 39, 77
04/08/2022 04:53:53, 102, 19.38, 100399, 39, 77
04/08/2022 04:53:54, 101, 19.38, 100397, 39, 77
04/08/2022 04:53:56, 101, 19.38, 100398, 39, 77
04/08/2022 04:53:57, 101, 19.38, 100399, 39, 77
04/08/2022 04:53:58, 101, 19.38, 100399, 39, 77
04/08/2022 04:53:59, 100, 19.38, 100398, 39, 77
04/08/2022 04:54:01, 100, 19.37, 100396, 39, 77
04/08/2022 04:54:02, 100, 19.38, 100398, 39, 77
04/08/2022 04:54:03, 100, 19.38, 100397, 39, 77
04/08/2022 04:54:05, 100, 19.37, 100394, 39, 77
04/08/2022 04:54:06, 100, 19.37, 100395, 39, 77
04/08/2022 04:54:07, 100, 19.37, 100392, 39, 77
04/08/2022 04:54:08, 100, 19.37, 100393, 39, 77
04/08/2022 04:54:10, 101, 19.38, 100397, 39, 77
04/08/2022 04:54:11, 101, 19.37, 100395, 39, 77
04/08/2022 04:54:12, 101, 19.38, 100400, 39, 77
04/08/2022 04:54:14, 101, 19.38, 100396, 39, 77
04/08/2022 04:54:15, 102, 19.37, 100397, 39, 77
04/08/2022 04:54:16, 102, 19.38, 100397, 39, 77
04/08/2022 04:54:17, 102, 19.37, 100395, 39, 77
04/08/2022 04:54:19, 103, 19.37, 100397, 39, 77
04/08/2022 04:54:20, 103, 19.37, 100397, 39, 77
04/08/2022 04:54:21, 103, 19.37, 100396, 39, 77
04/08/2022 04:54:23, 103, 19.38, 100395, 39, 77
04/08/2022 04:54:24, 104, 19.36, 100394, 39, 77
04/08/2022 04:54:25, 104, 19.37, 100396, 39, 77
04/08/2022 04:54:26, 104, 19.38, 100400, 39, 77
04/08/2022 04:54:28, 104, 19.38, 100397, 39, 77
04/08/2022 04:54:29, 104, 19.37, 100395, 39, 77
04/08/2022 04:54:30, 105, 19.37, 100396, 39, 77
04/08/2022 04:54:32, 105, 19.37, 100398, 39, 77
04/08/2022 04:54:33, 105, 19.37, 100396, 39, 77
04/08/2022 04:54:34, 105, 19.37, 100396, 39, 77
04/08/2022 04:54:35, 105, 19.37, 100395, 39, 77
04/08/2022 04:54:37, 105, 19.37, 100396, 39, 77
04/08/2022 04:54:38, 105, 19.37, 100397, 39, 77
04/08/2022 04:54:39, 105, 19.37, 100396, 39, 77
04/08/2022 04:54:41, 105, 19.37, 100397, 39, 77
04/08/2022 04:54:42, 105, 19.37, 100396, 39, 77
04/08/2022 04:54:44, 105, 19.37, 100396, 39, 77
04/08/2022 04:54:45, 105, 19.37, 100395, 39, 77
04/08/2022 04:54:46, 105, 19.37, 100395, 39, 77
04/08/2022 04:54:48, 105, 19.37, 100397, 39, 77
04/08/2022 04:54:49, 105, 19.37, 100397, 39, 77
04/08/2022 04:54:50, 105, 19.37, 100396, 39, 77
04/08/2022 04:54:51, 105, 19.37, 100395, 39, 77
04/08/2022 04:54:53, 105, 19.38, 100397, 39, 77
04/08/2022 04:54:54, 105, 19.38, 100394, 39, 77
04/08/2022 04:54:55, 105, 19.38, 100397, 39, 77
04/08/2022 04:54:57, 104, 19.37, 100394, 39, 77
04/08/2022 04:54:58, 104, 19.37, 100397, 39, 77
04/08/2022 04:54:59, 104, 19.37, 100394, 39, 77
04/08/2022 04:55:00, 104, 19.37, 100397, 39, 77
04/08/2022 04:55:02, 104, 19.36, 100393, 39, 77
04/08/2022 04:55:03, 104, 19.37, 100398, 39, 77
04/08/2022 04:55:04, 104, 19.37, 100395, 39, 77
04/08/2022 04:55:06, 104, 19.37, 100397, 39, 77
04/08/2022 04:55:07, 104, 19.37, 100397, 39, 77
04/08/2022 04:55:08, 104, 19.37, 100397, 39, 77
04/08/2022 04:55:09, 104, 19.37, 100396, 39, 77
04/08/2022 04:55:11, 103, 19.37, 100397, 39, 77
04/08/2022 04:55:12, 103, 19.37, 100398, 39, 77
04/08/2022 04:55:13, 103, 19.37, 100396, 39, 77
04/08/2022 04:55:15, 103, 19.37, 100398, 39, 77
04/08/2022 04:55:16, 103, 19.37, 100396, 39, 77
04/08/2022 04:55:17, 103, 19.37, 100396, 39, 77
04/08/2022 04:55:18, 103, 19.37, 100400, 39, 77
04/08/2022 04:55:20, 103, 19.37, 100396, 39, 77
04/08/2022 04:55:21, 103, 19.37, 100395, 39, 77
04/08/2022 04:55:22, 103, 19.36, 100392, 39, 77
04/08/2022 04:55:24, 104, 19.37, 100395, 39, 77
04/08/2022 04:55:25, 104, 19.37, 100398, 39, 77
04/08/2022 04:55:26, 104, 19.37, 100397, 39, 77
04/08/2022 04:55:27, 104, 19.38, 100398, 39, 77
04/08/2022 04:55:29, 104, 19.37, 100398, 39, 77
04/08/2022 04:55:30, 104, 19.37, 100397, 39, 77
04/08/2022 04:55:31, 104, 19.37, 100399, 39, 77
04/08/2022 04:55:33, 104, 19.36, 100397, 39, 77
04/08/2022 04:55:34, 104, 19.37, 100396, 39, 77
04/08/2022 04:55:35, 104, 19.37, 100396, 39, 77
04/08/2022 04:55:36, 104, 19.36, 100398, 39, 77
04/08/2022 04:55:38, 105, 19.36, 100398, 39, 77
04/08/2022 04:55:39, 105, 19.36, 100397, 39, 77
04/08/2022 04:55:40, 105, 19.36, 100397, 39, 77
04/08/2022 04:55:42, 105, 19.37, 100396, 39, 77
04/08/2022 04:55:43, 105, 19.37, 100398, 39, 77
04/08/2022 04:55:44, 105, 19.36, 100398, 39, 77
04/08/2022 04:55:45, 104, 19.36, 100398, 39, 77
04/08/2022 04:55:47, 104, 19.36, 100398, 39, 77
04/08/2022 04:55:48, 104, 19.36, 100399, 39, 77
04/08/2022 04:55:49, 104, 19.36, 100399, 39, 77
04/08/2022 04:55:51, 104, 19.36, 100399, 39, 77
04/08/2022 04:55:52, 103, 19.36, 100398, 39, 77
04/08/2022 04:55:53, 103, 19.36, 100398, 39, 77
04/08/2022 04:55:54, 103, 19.36, 100400, 39, 77
04/08/2022 04:55:56, 102, 19.36, 100398, 39, 77
04/08/2022 04:55:57, 102, 19.36, 100396, 39, 77
04/08/2022 04:55:58, 102, 19.36, 100398, 39, 77
04/08/2022 04:56:00, 102, 19.36, 100396, 39, 77
04/08/2022 04:56:01, 101, 19.36, 100398, 39, 77
04/08/2022 04:56:02, 101, 19.36, 100399, 39, 77
04/08/2022 04:56:03, 101, 19.36, 100398, 39, 77
04/08/2022 04:56:05, 101, 19.36, 100398, 39, 77
04/08/2022 04:56:06, 100, 19.36, 100397, 39, 77
04/08/2022 04:56:07, 100, 19.37, 100400, 39, 77
04/08/2022 04:56:09, 100, 19.37, 100399, 39, 77
04/08/2022 04:56:10, 100, 19.37, 100398, 39, 77
04/08/2022 04:56:11, 100, 19.36, 100397, 39, 77
04/08/2022 04:56:12, 100, 19.36, 100399, 39, 77
04/08/2022 04:56:14, 100, 19.36, 100400, 39, 77
04/08/2022 04:56:15, 100, 19.37, 100399, 39, 77
04/08/2022 04:56:16, 100, 19.36, 100396, 39, 77
04/08/2022 04:56:18, 101, 19.37, 100400, 39, 77
04/08/2022 04:56:19, 101, 19.37, 100402, 39, 77
04/08/2022 04:56:20, 101, 19.37, 100401, 39, 77
04/08/2022 04:56:21, 101, 19.36, 100400, 39, 77
04/08/2022 04:56:23, 101, 19.36, 100400, 39, 77
04/08/2022 04:56:24, 101, 19.36, 100397, 39, 77
04/08/2022 04:56:25, 101, 19.36, 100399, 39, 77
04/08/2022 04:56:27, 101, 19.36, 100398, 39, 77
04/08/2022 04:56:28, 101, 19.36, 100401, 39, 77
04/08/2022 04:56:29, 101, 19.36, 100397, 39, 77
04/08/2022 04:56:30, 101, 19.36, 100399, 39, 77
04/08/2022 04:56:32, 101, 19.37, 100400, 39, 77
04/08/2022 04:56:33, 101, 19.37, 100399, 39, 77
04/08/2022 04:56:34, 101, 19.36, 100398, 39, 77
04/08/2022 04:56:36, 101, 19.36, 100400, 39, 77
04/08/2022 04:56:37, 101, 19.36, 100397, 39, 77
04/08/2022 04:56:38, 101, 19.36, 100398, 39, 77
04/08/2022 04:56:40, 100, 19.35, 100398, 39, 77
04/08/2022 04:56:41, 100, 19.37, 100401, 39, 77
04/08/2022 04:56:42, 100, 19.36, 100399, 39, 77
04/08/2022 04:56:43, 100, 19.36, 100400, 39, 77
04/08/2022 04:56:45, 99, 19.36, 100400, 39, 77
04/08/2022 04:56:46, 99, 19.36, 100398, 39, 77
04/08/2022 04:56:47, 99, 19.36, 100401, 39, 77
04/08/2022 04:56:49, 99, 19.37, 100403, 39, 76
04/08/2022 04:56:50, 99, 19.36, 100400, 39, 77
04/08/2022 04:56:51, 99, 19.36, 100401, 39, 77
04/08/2022 04:56:52, 99, 19.36, 100401, 39, 77
04/08/2022 04:56:54, 100, 19.36, 100399, 39, 77
04/08/2022 04:56:55, 100, 19.36, 100400, 39, 77
04/08/2022 04:56:56, 100, 19.36, 100400, 39, 77
04/08/2022 04:56:58, 100, 19.36, 100401, 39, 77
04/08/2022 04:56:59, 101, 19.36, 100402, 39, 77
04/08/2022 04:57:00, 101, 19.36, 100400, 39, 77
04/08/2022 04:57:01, 101, 19.35, 100399, 39, 77
04/08/2022 04:57:03, 101, 19.36, 100399, 39, 77
04/08/2022 04:57:04, 102, 19.36, 100399, 39, 77
04/08/2022 04:57:05, 102, 19.36, 100401, 39, 77
04/08/2022 04:57:07, 102, 19.36, 100401, 39, 77
04/08/2022 04:57:08, 102, 19.36, 100401, 39, 77
04/08/2022 04:57:09, 102, 19.36, 100397, 39, 77
04/08/2022 04:57:10, 102, 19.36, 100400, 39, 77
04/08/2022 04:57:12, 102, 19.36, 100401, 39, 77
04/08/2022 04:57:13, 102, 19.36, 100401, 39, 77
04/08/2022 04:57:14, 102, 19.36, 100399, 39, 77
04/08/2022 04:57:16, 102, 19.36, 100400, 39, 77
04/08/2022 04:57:17, 102, 19.36, 100402, 39, 77
04/08/2022 04:57:18, 102, 19.35, 100398, 39, 77
04/08/2022 04:57:19, 102, 19.36, 100398, 39, 77
04/08/2022 04:57:21, 102, 19.36, 100400, 39, 77
04/08/2022 04:57:22, 102, 19.36, 100398, 39, 77
04/08/2022 04:57:23, 102, 19.36, 100400, 39, 77
04/08/2022 04:57:25, 102, 19.36, 100400, 39, 77
04/08/2022 04:57:26, 102, 19.36, 100401, 39, 77
04/08/2022 04:57:27, 102, 19.36, 100401, 39, 77
04/08/2022 04:57:28, 102, 19.36, 100398, 39, 77
04/08/2022 04:57:30, 102, 19.36, 100399, 39, 77
04/08/2022 04:57:31, 102, 19.36, 100399, 39, 77
04/08/2022 04:57:32, 103, 19.35, 100400, 39, 77
04/08/2022 04:57:34, 103, 19.36, 100401, 39, 77
04/08/2022 04:57:35, 103, 19.36, 100402, 39, 77
04/08/2022 04:57:36, 103, 19.36, 100403, 39, 77
04/08/2022 04:57:37, 103, 19.36, 100400, 39, 77
04/08/2022 04:57:39, 104, 19.36, 100401, 39, 77
04/08/2022 04:57:40, 104, 19.35, 100403, 39, 77
04/08/2022 04:57:41, 104, 19.36, 100401, 39, 77
04/08/2022 04:57:43, 104, 19.36, 100399, 39, 77
04/08/2022 04:57:44, 105, 19.36, 100400, 39, 77
04/08/2022 04:57:45, 105, 19.36, 100401, 39, 77
04/08/2022 04:57:46, 105, 19.36, 100400, 39, 77
04/08/2022 04:57:48, 105, 19.35, 100400, 39, 77
04/08/2022 04:57:49, 105, 19.35, 100400, 39, 77
04/08/2022 04:57:50, 105, 19.35, 100400, 39, 77
04/08/2022 04:57:52, 105, 19.35, 100400, 39, 77
04/08/2022 04:57:53, 105, 19.35, 100400, 39, 77
04/08/2022 04:57:54, 105, 19.35, 100399, 39, 77
04/08/2022 04:57:55, 105, 19.35, 100400, 39, 77
04/08/2022 04:57:57, 105, 19.35, 100402, 39, 77
04/08/2022 04:57:58, 105, 19.35, 100402, 39, 77
04/08/2022 04:57:59, 105, 19.36, 100399, 39, 77
04/08/2022 04:58:01, 105, 19.35, 100399, 39, 77
04/08/2022 04:58:02, 105, 19.36, 100402, 39, 77
04/08/2022 04:58:03, 105, 19.35, 100401, 39, 77
04/08/2022 04:58:04, 105, 19.35, 100401, 39, 77
04/08/2022 04:58:06, 105, 19.35, 100401, 39, 77
04/08/2022 04:58:07, 105, 19.35, 100399, 39, 77
04/08/2022 04:58:08, 105, 19.36, 100402, 39, 77
04/08/2022 04:58:10, 105, 19.35, 100398, 39, 77
04/08/2022 04:58:11, 105, 19.35, 100402, 39, 77
04/08/2022 04:58:12, 105, 19.34, 100399, 39, 77
04/08/2022 04:58:13, 105, 19.36, 100402, 39, 77
04/08/2022 04:58:15, 104, 19.36, 100400, 39, 77
04/08/2022 04:58:16, 104, 19.36, 100402, 39, 77
04/08/2022 04:58:17, 104, 19.35, 100401, 39, 77
04/08/2022 04:58:19, 104, 19.36, 100404, 39, 76
04/08/2022 04:58:20, 104, 19.36, 100401, 39, 77
04/08/2022 04:58:21, 103, 19.36, 100401, 39, 77
04/08/2022 04:58:22, 103, 19.36, 100397, 39, 77
04/08/2022 04:58:24, 103, 19.36, 100403, 39, 77
04/08/2022 04:58:25, 103, 19.36, 100402, 39, 77
04/08/2022 04:58:26, 103, 19.35, 100403, 39, 77
04/08/2022 04:58:28, 103, 19.36, 100403, 39, 77
04/08/2022 04:58:29, 103, 19.35, 100400, 39, 77
04/08/2022 04:58:30, 103, 19.35, 100399, 39, 77
04/08/2022 04:58:32, 103, 19.35, 100398, 39, 77
04/08/2022 04:58:33, 103, 19.36, 100402, 39, 77
04/08/2022 04:58:34, 103, 19.35, 100398, 39, 77
04/08/2022 04:58:35, 103, 19.35, 100400, 39, 77
04/08/2022 04:58:37, 102, 19.36, 100400, 39, 77
04/08/2022 04:58:38, 102, 19.35, 100400, 39, 77
04/08/2022 04:58:39, 102, 19.36, 100403, 39, 77
04/08/2022 04:58:41, 102, 19.35, 100400, 39, 77
04/08/2022 04:58:42, 102, 19.36, 100401, 39, 77
04/08/2022 04:58:43, 102, 19.35, 100403, 39, 77
04/08/2022 04:58:44, 103, 19.35, 100400, 39, 77
04/08/2022 04:58:46, 103, 19.35, 100402, 39, 77
04/08/2022 04:58:47, 103, 19.35, 100402, 39, 77
04/08/2022 04:58:48, 103, 19.35, 100401, 39, 77
04/08/2022 04:58:50, 103, 19.35, 100403, 39, 76
04/08/2022 04:58:51, 103, 19.35, 100402, 39, 77
04/08/2022 04:58:52, 103, 19.35, 100401, 39, 77
04/08/2022 04:58:53, 103, 19.34, 100399, 39, 77
04/08/2022 04:58:55, 103, 19.35, 100399, 39, 77
04/08/2022 04:58:56, 103, 19.35, 100400, 39, 77
04/08/2022 04:58:57, 103, 19.35, 100399, 39, 77
04/08/2022 04:58:59, 103, 19.34, 100398, 39, 77
04/08/2022 04:59:00, 104, 19.35, 100398, 39, 77
04/08/2022 04:59:01, 104, 19.35, 100398, 39, 77
04/08/2022 04:59:02, 104, 19.35, 100401, 39, 77
04/08/2022 04:59:04, 104, 19.35, 100399, 39, 77
04/08/2022 04:59:05, 104, 19.35, 100405, 39, 76
04/08/2022 04:59:06, 105, 19.34, 100399, 39, 77
04/08/2022 04:59:08, 105, 19.35, 100398, 39, 77
04/08/2022 04:59:09, 105, 19.35, 100399, 39, 77
04/08/2022 04:59:10, 105, 19.34, 100398, 39, 77
04/08/2022 04:59:11, 105, 19.35, 100400, 39, 77
04/08/2022 04:59:13, 105, 19.35, 100399, 39, 77
04/08/2022 04:59:14, 105, 19.34, 100399, 39, 77
04/08/2022 04:59:15, 105, 19.34, 100398, 39, 77
04/08/2022 04:59:17, 105, 19.35, 100399, 39, 77
04/08/2022 04:59:18, 104, 19.35, 100400, 39, 77
04/08/2022 04:59:19, 104, 19.35, 100399, 39, 77
04/08/2022 04:59:20, 104, 19.34, 100400, 39, 77
04/08/2022 04:59:22, 104, 19.35, 100397, 39, 77
04/08/2022 04:59:23, 104, 19.35, 100401, 39, 77
04/08/2022 04:59:24, 103, 19.35, 100400, 39, 77
04/08/2022 04:59:26, 103, 19.34, 100398, 39, 77
04/08/2022 04:59:27, 103, 19.35, 100398, 39, 77
04/08/2022 04:59:28, 103, 19.35, 100397, 39, 77
04/08/2022 04:59:29, 102, 19.35, 100398, 39, 77
04/08/2022 04:59:31, 102, 19.35, 100398, 39, 77
04/08/2022 04:59:32, 102, 19.35, 100397, 39, 77
04/08/2022 04:59:33, 102, 19.35, 100399, 39, 77
04/08/2022 04:59:35, 102, 19.35, 100397, 39, 77
04/08/2022 04:59:36, 101, 19.35, 100399, 39, 77
04/08/2022 04:59:37, 101, 19.34, 100395, 39, 77
04/08/2022 04:59:38, 101, 19.34, 100397, 39, 77
04/08/2022 04:59:40, 101, 19.35, 100399, 39, 77
04/08/2022 04:59:41, 101, 19.35, 100396, 39, 77
04/08/2022 04:59:42, 101, 19.35, 100398, 39, 77
04/08/2022 04:59:44, 101, 19.35, 100396, 39, 77
04/08/2022 04:59:45, 101, 19.35, 100395, 39, 77
04/08/2022 04:59:46, 101, 19.35, 100397, 39, 77
04/08/2022 04:59:47, 101, 19.35, 100397, 39, 77
04/08/2022 04:59:49, 101, 19.35, 100396, 39, 77
04/08/2022 04:59:50, 102, 19.35, 100398, 39, 77
04/08/2022 04:59:51, 102, 19.35, 100398, 39, 77
04/08/2022 04:59:53, 102, 19.35, 100396, 39, 77
04/08/2022 04:59:54, 102, 19.35, 100395, 39, 77
04/08/2022 04:59:55, 103, 19.36, 100398, 39, 77
04/08/2022 04:59:56, 103, 19.35, 100398, 39, 77
04/08/2022 04:59:58, 103, 19.35, 100396, 39, 77
04/08/2022 04:59:59, 103, 19.35, 100399, 39, 77
04/08/2022 05:00:00, 104, 19.35, 100396, 39, 77
04/08/2022 05:00:02, 104, 19.35, 100397, 39, 77
04/08/2022 05:00:03, 104, 19.35, 100398, 39, 77
04/08/2022 05:00:04, 104, 19.35, 100397, 39, 77
04/08/2022 05:00:05, 105, 19.35, 100395, 39, 77
04/08/2022 05:00:07, 105, 19.35, 100399, 39, 77
04/08/2022 05:00:08, 105, 19.35, 100399, 39, 77
04/08/2022 05:00:09, 105, 19.34, 100397, 39, 77
04/08/2022 05:00:11, 106, 19.35, 100397, 39, 77
04/08/2022 05:00:12, 106, 19.35, 100396, 39, 77
04/08/2022 05:00:13, 106, 19.34, 100398, 39, 77
04/08/2022 05:00:14, 106, 19.35, 100399, 39, 77
04/08/2022 05:00:16, 106, 19.35, 100399, 39, 77
04/08/2022 05:00:17, 106, 19.35, 100398, 39, 77
04/08/2022 05:00:18, 106, 19.35, 100399, 39, 77
04/08/2022 05:00:20, 106, 19.34, 100398, 39, 77
04/08/2022 05:00:21, 106, 19.35, 100398, 39, 77
04/08/2022 05:00:22, 106, 19.35, 100398, 39, 77
04/08/2022 05:00:23, 106, 19.34, 100395, 39, 77
04/08/2022 05:00:25, 106, 19.34, 100398, 39, 77
04/08/2022 05:00:26, 106, 19.34, 100397, 39, 77
04/08/2022 05:00:27, 105, 19.34, 100396, 39, 77
04/08/2022 05:00:29, 105, 19.35, 100396, 39, 77
04/08/2022 05:00:30, 104, 19.35, 100398, 39, 77
04/08/2022 05:00:31, 104, 19.34, 100398, 39, 77
04/08/2022 05:00:32, 104, 19.35, 100396, 39, 77
04/08/2022 05:00:34, 103, 19.35, 100398, 39, 77
04/08/2022 05:00:35, 103, 19.35, 100398, 39, 77
04/08/2022 05:00:36, 103, 19.34, 100396, 39, 77
04/08/2022 05:00:38, 102, 19.34, 100398, 39, 77
04/08/2022 05:00:39, 102, 19.34, 100397, 39, 77
04/08/2022 05:00:40, 102, 19.34, 100396, 39, 77
04/08/2022 05:00:42, 102, 19.35, 100396, 39, 77
04/08/2022 05:00:43, 101, 19.35, 100400, 39, 77
04/08/2022 05:00:44, 101, 19.33, 100397, 39, 77
04/08/2022 05:00:45, 101, 19.34, 100398, 39, 77
04/08/2022 05:00:47, 101, 19.34, 100397, 39, 77
04/08/2022 05:00:48, 100, 19.35, 100398, 39, 77
04/08/2022 05:00:49, 100, 19.34, 100396, 39, 77
04/08/2022 05:00:51, 100, 19.34, 100398, 39, 77
04/08/2022 05:00:52, 100, 19.34, 100397, 39, 77
04/08/2022 05:00:53, 100, 19.34, 100398, 39, 77
04/08/2022 05:00:54, 100, 19.34, 100398, 39, 77
04/08/2022 05:00:56, 100, 19.34, 100398, 39, 77
04/08/2022 05:00:57, 100, 19.34, 100396, 39, 77
04/08/2022 05:00:58, 101, 19.34, 100396, 39, 77
04/08/2022 05:01:00, 101, 19.34, 100397, 39, 77
04/08/2022 05:01:01, 101, 19.34, 100396, 39, 77
04/08/2022 05:01:02, 101, 19.34, 100400, 39, 77
04/08/2022 05:01:03, 101, 19.34, 100397, 39, 77
04/08/2022 05:01:05, 101, 19.34, 100398, 39, 77
04/08/2022 05:01:06, 101, 19.33, 100394, 39, 77
04/08/2022 05:01:07, 101, 19.34, 100395, 39, 77
04/08/2022 05:01:09, 101, 19.34, 100400, 39, 77
04/08/2022 05:01:10, 101, 19.34, 100396, 39, 77
04/08/2022 05:01:11, 101, 19.33, 100398, 39, 77
04/08/2022 05:01:12, 101, 19.34, 100396, 39, 77
04/08/2022 05:01:14, 101, 19.34, 100397, 39, 77
04/08/2022 05:01:15, 101, 19.33, 100398, 39, 77
04/08/2022 05:01:16, 101, 19.34, 100398, 39, 77
04/08/2022 05:01:18, 102, 19.33, 100395, 39, 77
04/08/2022 05:01:19, 102, 19.34, 100397, 39, 77
04/08/2022 05:01:20, 102, 19.33, 100396, 39, 77
04/08/2022 05:01:21, 102, 19.33, 100397, 39, 77
04/08/2022 05:01:23, 102, 19.34, 100399, 39, 77
04/08/2022 05:01:24, 102, 19.34, 100398, 39, 77
04/08/2022 05:01:25, 102, 19.33, 100398, 39, 77
04/08/2022 05:01:27, 102, 19.33, 100398, 39, 77
04/08/2022 05:01:28, 102, 19.33, 100397, 39, 77
04/08/2022 05:01:29, 102, 19.32, 100396, 39, 77
04/08/2022 05:01:30, 102, 19.33, 100397, 39, 77
04/08/2022 05:01:32, 102, 19.33, 100394, 39, 77
04/08/2022 05:01:33, 102, 19.33, 100395, 39, 77
04/08/2022 05:01:34, 102, 19.34, 100396, 39, 77
04/08/2022 05:01:36, 102, 19.33, 100396, 39, 77
04/08/2022 05:01:37, 103, 19.33, 100399, 39, 77
04/08/2022 05:01:38, 103, 19.33, 100397, 39, 77
04/08/2022 05:01:39, 103, 19.33, 100400, 39, 77
04/08/2022 05:01:41, 103, 19.32, 100394, 39, 77
04/08/2022 05:01:42, 103, 19.33, 100397, 39, 77
04/08/2022 05:01:43, 103, 19.33, 100396, 39, 77
04/08/2022 05:01:45, 103, 19.33, 100395, 39, 77
04/08/2022 05:01:46, 103, 19.32, 100395, 39, 77
04/08/2022 05:01:47, 103, 19.34, 100396, 39, 77
04/08/2022 05:01:48, 103, 19.34, 100398, 39, 77
04/08/2022 05:01:50, 103, 19.33, 100395, 39, 77
04/08/2022 05:01:51, 103, 19.33, 100392, 39, 77
04/08/2022 05:01:53, 103, 19.33, 100397, 39, 77
04/08/2022 05:01:54, 103, 19.34, 100396, 39, 77
04/08/2022 05:01:55, 104, 19.33, 100395, 39, 77
04/08/2022 05:01:57, 104, 19.34, 100398, 39, 77
04/08/2022 05:01:58, 104, 19.34, 100397, 39, 77
04/08/2022 05:01:59, 104, 19.33, 100398, 39, 77
04/08/2022 05:02:01, 104, 19.33, 100398, 39, 77
04/08/2022 05:02:02, 105, 19.34, 100398, 39, 77
04/08/2022 05:02:03, 105, 19.33, 100397, 39, 77
04/08/2022 05:02:04, 105, 19.33, 100395, 39, 77
04/08/2022 05:02:06, 105, 19.33, 100398, 39, 77
04/08/2022 05:02:07, 105, 19.33, 100397, 39, 77
04/08/2022 05:02:08, 105, 19.33, 100391, 39, 77
04/08/2022 05:02:10, 105, 19.33, 100395, 39, 77
04/08/2022 05:02:11, 105, 19.33, 100396, 39, 77
04/08/2022 05:02:12, 105, 19.33, 100397, 39, 77
04/08/2022 05:02:13, 105, 19.34, 100395, 39, 77
04/08/2022 05:02:15, 105, 19.33, 100395, 39, 77
04/08/2022 05:02:16, 105, 19.34, 100396, 39, 77
04/08/2022 05:02:17, 105, 19.33, 100395, 39, 77
04/08/2022 05:02:19, 105, 19.34, 100396, 39, 77
04/08/2022 05:02:20, 105, 19.34, 100395, 39, 77
04/08/2022 05:02:21, 105, 19.34, 100395, 39, 77
04/08/2022 05:02:22, 105, 19.33, 100394, 39, 77
04/08/2022 05:02:24, 105, 19.34, 100397, 39, 77
04/08/2022 05:02:25, 105, 19.33, 100396, 39, 77
04/08/2022 05:02:26, 105, 19.34, 100396, 39, 77
04/08/2022 05:02:28, 105, 19.34, 100395, 39, 77
04/08/2022 05:02:29, 105, 19.33, 100395, 39, 77
04/08/2022 05:02:30, 105, 19.33, 100395, 39, 77
04/08/2022 05:02:31, 105, 19.34, 100396, 39, 77
04/08/2022 05:02:33, 105, 19.33, 100395, 39, 77
04/08/2022 05:02:34, 105, 19.34, 100394, 39, 77
04/08/2022 05:02:35, 105, 19.33, 100395, 39, 77
04/08/2022 05:02:37, 105, 19.33, 100396, 39, 77
04/08/2022 05:02:38, 105, 19.34, 100397, 39, 77
04/08/2022 05:02:39, 105, 19.33, 100397, 39, 77
04/08/2022 05:02:40, 105, 19.33, 100398, 39, 77
04/08/2022 05:02:42, 105, 19.34, 100401, 39, 77
04/08/2022 05:02:43, 105, 19.33, 100394, 39, 77
04/08/2022 05:02:44, 105, 19.34, 100398, 39, 77
04/08/2022 05:02:46, 105, 19.33, 100397, 39, 77
04/08/2022 05:02:47, 105, 19.34, 100397, 39, 77
04/08/2022 05:02:48, 104, 19.33, 100394, 39, 77
04/08/2022 05:02:49, 104, 19.34, 100395, 39, 77
04/08/2022 05:02:51, 104, 19.34, 100395, 39, 77
04/08/2022 05:02:52, 104, 19.34, 100396, 39, 77
04/08/2022 05:02:53, 104, 19.33, 100396, 39, 77
04/08/2022 05:02:55, 103, 19.33, 100393, 39, 77
04/08/2022 05:02:56, 103, 19.33, 100394, 39, 77
04/08/2022 05:02:57, 103, 19.33, 100392, 39, 77
04/08/2022 05:02:58, 103, 19.33, 100394, 39, 77
04/08/2022 05:03:00, 102, 19.33, 100394, 39, 77
04/08/2022 05:03:01, 102, 19.33, 100395, 39, 77
04/08/2022 05:03:02, 102, 19.33, 100395, 39, 77
04/08/2022 05:03:04, 102, 19.33, 100398, 39, 77
04/08/2022 05:03:05, 102, 19.33, 100396, 39, 77
04/08/2022 05:03:06, 102, 19.33, 100398, 39, 77
04/08/2022 05:03:07, 102, 19.33, 100395, 39, 77
04/08/2022 05:03:09, 102, 19.33, 100396, 39, 77
04/08/2022 05:03:10, 102, 19.33, 100397, 39, 77
04/08/2022 05:03:11, 102, 19.33, 100397, 39, 77
04/08/2022 05:03:13, 102, 19.33, 100395, 39, 77
04/08/2022 05:03:14, 102, 19.33, 100396, 39, 77
04/08/2022 05:03:15, 102, 19.33, 100397, 39, 77
04/08/2022 05:03:17, 102, 19.32, 100395, 39, 77
04/08/2022 05:03:18, 102, 19.32, 100395, 39, 77
04/08/2022 05:03:19, 103, 19.33, 100395, 39, 77
04/08/2022 05:03:20, 103, 19.33, 100396, 39, 77
04/08/2022 05:03:22, 103, 19.32, 100396, 39, 77
04/08/2022 05:03:23, 103, 19.33, 100396, 39, 77
04/08/2022 05:03:24, 104, 19.32, 100395, 39, 77
04/08/2022 05:03:26, 104, 19.32, 100397, 39, 77
04/08/2022 05:03:27, 104, 19.32, 100397, 39, 77
04/08/2022 05:03:28, 104, 19.32, 100395, 39, 77
04/08/2022 05:03:29, 105, 19.32, 100397, 39, 77
04/08/2022 05:03:31, 105, 19.32, 100396, 39, 77
04/08/2022 05:03:32, 105, 19.32, 100396, 39, 77
04/08/2022 05:03:33, 105, 19.32, 100399, 39, 77
04/08/2022 05:03:35, 105, 19.32, 100398, 39, 77
04/08/2022 05:03:36, 105, 19.31, 100394, 39, 77
04/08/2022 05:03:37, 105, 19.32, 100399, 39, 77
04/08/2022 05:03:38, 105, 19.32, 100399, 39, 77
04/08/2022 05:03:40, 105, 19.32, 100395, 39, 77
04/08/2022 05:03:41, 105, 19.32, 100398, 39, 77
04/08/2022 05:03:42, 105, 19.32, 100396, 39, 77
04/08/2022 05:03:44, 105, 19.31, 100397, 39, 77
04/08/2022 05:03:45, 105, 19.31, 100396, 39, 77
04/08/2022 05:03:46, 105, 19.32, 100395, 39, 77
04/08/2022 05:03:47, 105, 19.30, 100396, 39, 77
04/08/2022 05:03:49, 105, 19.32, 100400, 39, 77
04/08/2022 05:03:50, 105, 19.32, 100395, 39, 77
04/08/2022 05:03:51, 105, 19.32, 100396, 39, 77
04/08/2022 05:03:53, 105, 19.32, 100396, 39, 77
04/08/2022 05:03:54, 105, 19.32, 100396, 39, 77
04/08/2022 05:03:55, 105, 19.32, 100395, 39, 77
04/08/2022 05:03:56, 105, 19.32, 100396, 39, 77
04/08/2022 05:03:58, 105, 19.32, 100395, 39, 77
04/08/2022 05:03:59, 105, 19.32, 100395, 39, 77
04/08/2022 05:04:00, 105, 19.32, 100395, 39, 77
04/08/2022 05:04:02, 105, 19.32, 100396, 39, 77
04/08/2022 05:04:03, 105, 19.32, 100397, 39, 77
04/08/2022 05:04:04, 105, 19.32, 100396, 39, 77
04/08/2022 05:04:05, 105, 19.31, 100394, 39, 77
04/08/2022 05:04:07, 105, 19.33, 100398, 39, 77
04/08/2022 05:04:08, 105, 19.32, 100396, 39, 77
04/08/2022 05:04:09, 105, 19.32, 100395, 39, 77
04/08/2022 05:04:11, 105, 19.32, 100397, 39, 77
04/08/2022 05:04:12, 105, 19.32, 100395, 39, 77
04/08/2022 05:04:13, 105, 19.32, 100392, 39, 77
04/08/2022 05:04:14, 105, 19.32, 100393, 39, 77
04/08/2022 05:04:16, 105, 19.32, 100396, 39, 77
04/08/2022 05:04:17, 105, 19.32, 100396, 39, 77
04/08/2022 05:04:18, 105, 19.32, 100397, 39, 77
04/08/2022 05:04:20, 105, 19.32, 100396, 39, 77
04/08/2022 05:04:21, 105, 19.32, 100394, 39, 77
04/08/2022 05:04:22, 105, 19.32, 100398, 39, 77
04/08/2022 05:04:23, 105, 19.32, 100397, 39, 77
04/08/2022 05:04:25, 105, 19.32, 100394, 39, 77
04/08/2022 05:04:26, 105, 19.32, 100399, 39, 77
04/08/2022 05:04:27, 105, 19.32, 100398, 39, 77
04/08/2022 05:04:29, 105, 19.32, 100396, 39, 77
04/08/2022 05:04:30, 105, 19.32, 100398, 39, 77
04/08/2022 05:04:31, 105, 19.32, 100396, 39, 77
04/08/2022 05:04:32, 105, 19.32, 100397, 39, 77
04/08/2022 05:04:34, 104, 19.32, 100397, 39, 77
04/08/2022 05:04:35, 104, 19.31, 100397, 39, 77
04/08/2022 05:04:36, 104, 19.32, 100396, 39, 77
04/08/2022 05:04:38, 104, 19.33, 100396, 39, 77
04/08/2022 05:04:39, 104, 19.32, 100397, 39, 77
04/08/2022 05:04:40, 103, 19.31, 100394, 39, 77
04/08/2022 05:04:41, 103, 19.32, 100396, 39, 77
04/08/2022 05:04:43, 103, 19.32, 100398, 39, 77
04/08/2022 05:04:44, 103, 19.32, 100396, 39, 77
04/08/2022 05:04:45, 102, 19.31, 100397, 39, 77
04/08/2022 05:04:47, 102, 19.32, 100400, 39, 77
04/08/2022 05:04:48, 102, 19.32, 100398, 39, 77
04/08/2022 05:04:49, 102, 19.31, 100396, 39, 77
04/08/2022 05:04:50, 101, 19.31, 100395, 39, 77
04/08/2022 05:04:52, 101, 19.32, 100398, 39, 77
04/08/2022 05:04:53, 101, 19.32, 100397, 39, 77
04/08/2022 05:04:54, 101, 19.32, 100398, 39, 77
04/08/2022 05:04:56, 101, 19.32, 100398, 39, 77
04/08/2022 05:04:57, 101, 19.32, 100395, 39, 77
04/08/2022 05:04:58, 101, 19.32, 100398, 39, 77
04/08/2022 05:04:59, 101, 19.32, 100398, 39, 77
04/08/2022 05:05:01, 101, 19.32, 100395, 39, 77
04/08/2022 05:05:02, 101, 19.31, 100398, 39, 77
04/08/2022 05:05:03, 102, 19.31, 100397, 39, 77
04/08/2022 05:05:05, 102, 19.32, 100399, 39, 77
04/08/2022 05:05:06, 102, 19.32, 100397, 39, 77
04/08/2022 05:05:07, 102, 19.32, 100395, 39, 77
04/08/2022 05:05:09, 103, 19.32, 100396, 39, 77
04/08/2022 05:05:10, 103, 19.32, 100398, 39, 77
04/08/2022 05:05:11, 103, 19.32, 100395, 39, 77
04/08/2022 05:05:12, 103, 19.32, 100396, 39, 77
04/08/2022 05:05:14, 103, 19.32, 100397, 39, 77
04/08/2022 05:05:15, 103, 19.32, 100400, 39, 77
04/08/2022 05:05:16, 103, 19.32, 100398, 39, 77
04/08/2022 05:05:18, 103, 19.32, 100397, 39, 77
04/08/2022 05:05:19, 103, 19.32, 100397, 39, 77
04/08/2022 05:05:20, 103, 19.32, 100398, 39, 77
04/08/2022 05:05:21, 102, 19.32, 100398, 39, 77
04/08/2022 05:05:23, 102, 19.32, 100398, 39, 77
04/08/2022 05:05:24, 102, 19.32, 100398, 39, 77
04/08/2022 05:05:25, 102, 19.31, 100397, 39, 77
04/08/2022 05:05:27, 101, 19.31, 100395, 39, 77
04/08/2022 05:05:28, 101, 19.31, 100398, 39, 77
04/08/2022 05:05:29, 101, 19.31, 100396, 39, 77
04/08/2022 05:05:30, 101, 19.31, 100396, 39, 77
04/08/2022 05:05:32, 101, 19.31, 100396, 39, 77
04/08/2022 05:05:33, 101, 19.31, 100399, 39, 77
04/08/2022 05:05:34, 101, 19.31, 100398, 39, 77
04/08/2022 05:05:36, 101, 19.31, 100396, 39, 77
04/08/2022 05:05:37, 101, 19.30, 100396, 39, 77
04/08/2022 05:05:38, 101, 19.32, 100400, 39, 77
04/08/2022 05:05:39, 101, 19.31, 100398, 39, 77
04/08/2022 05:05:41, 101, 19.31, 100397, 39, 77
04/08/2022 05:05:42, 102, 19.31, 100398, 39, 77
04/08/2022 05:05:43, 102, 19.31, 100397, 39, 77
04/08/2022 05:05:45, 102, 19.31, 100398, 39, 77
04/08/2022 05:05:46, 102, 19.31, 100400, 39, 77
04/08/2022 05:05:47, 103, 19.31, 100398, 39, 77
04/08/2022 05:05:48, 103, 19.31, 100395, 39, 77
04/08/2022 05:05:50, 103, 19.31, 100396, 39, 77
04/08/2022 05:05:51, 103, 19.32, 100400, 39, 77
04/08/2022 05:05:52, 104, 19.32, 100401, 39, 77
04/08/2022 05:05:54, 104, 19.31, 100398, 39, 77
04/08/2022 05:05:55, 104, 19.31, 100398, 39, 77
04/08/2022 05:05:56, 105, 19.31, 100401, 39, 77
04/08/2022 05:05:57, 105, 19.31, 100399, 39, 77
04/08/2022 05:05:59, 105, 19.30, 100399, 39, 77
04/08/2022 05:06:00, 105, 19.31, 100400, 39, 77
04/08/2022 05:06:01, 106, 19.31, 100399, 39, 77
04/08/2022 05:06:03, 106, 19.31, 100399, 39, 77
04/08/2022 05:06:04, 106, 19.31, 100397, 39, 77
04/08/2022 05:06:05, 106, 19.31, 100401, 39, 77
04/08/2022 05:06:06, 106, 19.31, 100399, 39, 77
04/08/2022 05:06:08, 106, 19.31, 100398, 39, 77
04/08/2022 05:06:09, 106, 19.31, 100398, 39, 77
04/08/2022 05:06:10, 106, 19.31, 100399, 39, 77
04/08/2022 05:06:12, 106, 19.31, 100401, 39, 77
04/08/2022 05:06:13, 106, 19.31, 100396, 39, 77
04/08/2022 05:06:14, 106, 19.31, 100398, 39, 77
04/08/2022 05:06:15, 106, 19.32, 100400, 39, 77
04/08/2022 05:06:17, 106, 19.31, 100396, 39, 77
04/08/2022 05:06:18, 106, 19.31, 100400, 39, 77
04/08/2022 05:06:19, 106, 19.32, 100399, 39, 77
04/08/2022 05:06:21, 105, 19.31, 100398, 39, 77
04/08/2022 05:06:22, 105, 19.32, 100400, 39, 77
04/08/2022 05:06:23, 105, 19.31, 100400, 39, 77
04/08/2022 05:06:24, 104, 19.31, 100401, 39, 77
04/08/2022 05:06:26, 104, 19.31, 100399, 39, 77
04/08/2022 05:06:27, 104, 19.32, 100399, 39, 77
04/08/2022 05:06:28, 103, 19.32, 100400, 39, 77
04/08/2022 05:06:30, 103, 19.31, 100397, 39, 77
04/08/2022 05:06:31, 103, 19.31, 100399, 39, 77
04/08/2022 05:06:32, 103, 19.31, 100400, 39, 77
04/08/2022 05:06:33, 102, 19.31, 100400, 39, 77
04/08/2022 05:06:35, 102, 19.31, 100398, 39, 77
04/08/2022 05:06:36, 102, 19.31, 100398, 39, 77
04/08/2022 05:06:37, 102, 19.31, 100396, 39, 77
04/08/2022 05:06:39, 101, 19.31, 100398, 39, 77
04/08/2022 05:06:40, 101, 19.30, 100400, 39, 77
04/08/2022 05:06:41, 101, 19.31, 100400, 39, 77
04/08/2022 05:06:42, 101, 19.31, 100400, 39, 77
04/08/2022 05:06:44, 101, 19.32, 100401, 39, 77
04/08/2022 05:06:45, 101, 19.31, 100399, 39, 77
04/08/2022 05:06:46, 101, 19.31, 100401, 39, 77
04/08/2022 05:06:48, 101, 19.31, 100400, 39, 77
04/08/2022 05:06:49, 101, 19.31, 100400, 39, 77
04/08/2022 05:06:50, 101, 19.31, 100398, 39, 77
04/08/2022 05:06:51, 102, 19.31, 100398, 39, 77
04/08/2022 05:06:53, 102, 19.31, 100400, 39, 77
04/08/2022 05:06:54, 102, 19.32, 100402, 39, 77
04/08/2022 05:06:55, 102, 19.31, 100400, 39, 77
04/08/2022 05:06:57, 103, 19.32, 100397, 39, 77
04/08/2022 05:06:58, 103, 19.32, 100401, 39, 77
04/08/2022 05:06:59, 103, 19.31, 100401, 39, 77
04/08/2022 05:07:00, 103, 19.31, 100401, 39, 77
04/08/2022 05:07:02, 104, 19.31, 100400, 39, 77
04/08/2022 05:07:03, 104, 19.31, 100401, 39, 77
04/08/2022 05:07:04, 104, 19.32, 100399, 39, 77
04/08/2022 05:07:06, 104, 19.30, 100397, 39, 77
04/08/2022 05:07:07, 104, 19.31, 100399, 39, 77
04/08/2022 05:07:08, 104, 19.31, 100400, 39, 77
04/08/2022 05:07:09, 104, 19.30, 100399, 39, 77
04/08/2022 05:07:11, 104, 19.31, 100402, 39, 77
04/08/2022 05:07:12, 104, 19.30, 100399, 39, 77
04/08/2022 05:07:13, 104, 19.31, 100400, 39, 77
04/08/2022 05:07:15, 104, 19.31, 100400, 39, 77
04/08/2022 05:07:16, 104, 19.31, 100401, 39, 77
04/08/2022 05:07:17, 104, 19.31, 100400, 39, 77
04/08/2022 05:07:19, 104, 19.31, 100400, 39, 77
04/08/2022 05:07:20, 104, 19.31, 100399, 39, 77
04/08/2022 05:07:21, 104, 19.31, 100401, 39, 77
04/08/2022 05:07:22, 104, 19.31, 100401, 39, 77
04/08/2022 05:07:24, 104, 19.31, 100399, 39, 77
04/08/2022 05:07:25, 104, 19.31, 100399, 39, 77
04/08/2022 05:07:26, 104, 19.32, 100401, 39, 77
04/08/2022 05:07:28, 104, 19.31, 100399, 39, 77
04/08/2022 05:07:29, 104, 19.31, 100401, 39, 77
04/08/2022 05:07:30, 104, 19.31, 100397, 39, 77
04/08/2022 05:07:31, 104, 19.30, 100397, 39, 77
04/08/2022 05:07:33, 104, 19.31, 100403, 39, 77
04/08/2022 05:07:34, 104, 19.30, 100399, 39, 77
04/08/2022 05:07:35, 104, 19.30, 100402, 39, 77
04/08/2022 05:07:37, 104, 19.30, 100402, 39, 77
04/08/2022 05:07:38, 105, 19.31, 100402, 39, 77
04/08/2022 05:07:39, 105, 19.31, 100401, 39, 77
04/08/2022 05:07:40, 105, 19.31, 100402, 39, 77
04/08/2022 05:07:42, 105, 19.31, 100402, 39, 77
04/08/2022 05:07:43, 105, 19.31, 100399, 39, 77
04/08/2022 05:07:44, 105, 19.31, 100400, 39, 77
04/08/2022 05:07:46, 105, 19.31, 100401, 39, 77
04/08/2022 05:07:47, 105, 19.30, 100400, 39, 77
04/08/2022 05:07:48, 104, 19.30, 100399, 39, 77
04/08/2022 05:07:49, 104, 19.31, 100404, 39, 76
04/08/2022 05:07:51, 104, 19.30, 100402, 39, 77
04/08/2022 05:07:52, 104, 19.30, 100402, 39, 77
04/08/2022 05:07:53, 104, 19.30, 100402, 39, 77
04/08/2022 05:07:55, 103, 19.30, 100400, 39, 77
04/08/2022 05:07:56, 103, 19.30, 100400, 39, 77
04/08/2022 05:07:57, 103, 19.30, 100401, 39, 77
04/08/2022 05:07:58, 103, 19.30, 100400, 39, 77
04/08/2022 05:08:00, 102, 19.30, 100401, 39, 77
04/08/2022 05:08:01, 102, 19.31, 100401, 39, 77
04/08/2022 05:08:02, 102, 19.31, 100403, 39, 77
04/08/2022 05:08:04, 102, 19.30, 100402, 39, 77
04/08/2022 05:08:05, 101, 19.30, 100400, 39, 77
04/08/2022 05:08:06, 101, 19.30, 100401, 39, 77
04/08/2022 05:08:07, 101, 19.30, 100403, 39, 77
04/08/2022 05:08:09, 101, 19.31, 100403, 39, 77
04/08/2022 05:08:10, 100, 19.30, 100403, 39, 77
04/08/2022 05:08:11, 100, 19.30, 100403, 39, 77
04/08/2022 05:08:13, 100, 19.31, 100405, 39, 76
04/08/2022 05:08:14, 100, 19.30, 100402, 39, 77
04/08/2022 05:08:15, 100, 19.31, 100402, 39, 77
04/08/2022 05:08:16, 100, 19.31, 100402, 39, 77
04/08/2022 05:08:18, 100, 19.30, 100405, 39, 76
04/08/2022 05:08:19, 100, 19.31, 100402, 39, 77
04/08/2022 05:08:20, 100, 19.31, 100404, 39, 76
04/08/2022 05:08:22, 100, 19.31, 100403, 39, 77
04/08/2022 05:08:23, 101, 19.31, 100404, 39, 76
04/08/2022 05:08:24, 101, 19.31, 100403, 39, 77
04/08/2022 05:08:25, 101, 19.31, 100403, 39, 76
04/08/2022 05:08:27, 101, 19.32, 100401, 39, 76
04/08/2022 05:08:28, 102, 19.31, 100404, 39, 76
04/08/2022 05:08:29, 102, 19.31, 100404, 39, 76
04/08/2022 05:08:31, 102, 19.31, 100407, 39, 76
04/08/2022 05:08:32, 102, 19.31, 100403, 39, 77
04/08/2022 05:08:33, 103, 19.31, 100404, 39, 76
04/08/2022 05:08:34, 103, 19.31, 100404, 39, 76
04/08/2022 05:08:36, 103, 19.30, 100403, 39, 76
04/08/2022 05:08:37, 103, 19.31, 100405, 39, 76
04/08/2022 05:08:38, 104, 19.31, 100402, 39, 77
04/08/2022 05:08:40, 104, 19.31, 100404, 39, 76
04/08/2022 05:08:41, 104, 19.31, 100406, 39, 76
04/08/2022 05:08:42, 104, 19.31, 100403, 39, 76
04/08/2022 05:08:43, 104, 19.31, 100404, 39, 76
04/08/2022 05:08:45, 105, 19.30, 100403, 39, 77
04/08/2022 05:08:46, 105, 19.30, 100404, 39, 76
04/08/2022 05:08:47, 105, 19.30, 100402, 39, 77
04/08/2022 05:08:49, 105, 19.30, 100404, 39, 76
04/08/2022 05:08:50, 105, 19.30, 100402, 39, 77
04/08/2022 05:08:51, 105, 19.31, 100407, 39, 76
04/08/2022 05:08:52, 104, 19.31, 100404, 39, 76
04/08/2022 05:08:54, 104, 19.30, 100403, 39, 76
04/08/2022 05:08:55, 104, 19.30, 100402, 39, 77
04/08/2022 05:08:56, 104, 19.31, 100402, 39, 77
04/08/2022 05:08:58, 104, 19.30, 100401, 39, 77
04/08/2022 05:08:59, 103, 19.30, 100402, 39, 77
04/08/2022 05:09:00, 103, 19.30, 100402, 39, 77
04/08/2022 05:09:02, 103, 19.30, 100400, 39, 77
04/08/2022 05:09:03, 103, 19.29, 100399, 39, 77
04/08/2022 05:09:04, 102, 19.30, 100400, 39, 77
04/08/2022 05:09:06, 102, 19.30, 100402, 39, 77
04/08/2022 05:09:07, 102, 19.30, 100403, 39, 76
04/08/2022 05:09:08, 102, 19.30, 100401, 39, 77
04/08/2022 05:09:10, 101, 19.30, 100400, 39, 77
04/08/2022 05:09:11, 101, 19.30, 100400, 39, 77
04/08/2022 05:09:12, 101, 19.30, 100402, 39, 77
04/08/2022 05:09:14, 101, 19.30, 100397, 39, 77
04/08/2022 05:09:15, 100, 19.30, 100403, 39, 77
04/08/2022 05:09:16, 100, 19.30, 100402, 39, 77
04/08/2022 05:09:17, 100, 19.30, 100403, 39, 76
04/08/2022 05:09:19, 100, 19.30, 100402, 39, 77
04/08/2022 05:09:20, 100, 19.30, 100399, 39, 77
04/08/2022 05:09:21, 100, 19.29, 100403, 39, 76
04/08/2022 05:09:23, 100, 19.30, 100399, 39, 77
04/08/2022 05:09:24, 100, 19.29, 100400, 39, 77
04/08/2022 05:09:25, 100, 19.30, 100400, 39, 77
04/08/2022 05:09:26, 100, 19.30, 100400, 39, 77
04/08/2022 05:09:28, 100, 19.30, 100403, 39, 77
04/08/2022 05:09:29, 100, 19.30, 100401, 39, 77
04/08/2022 05:09:30, 100, 19.30, 100400, 39, 77
04/08/2022 05:09:32, 100, 19.30, 100400, 39, 77
04/08/2022 05:09:33, 101, 19.30, 100399, 39, 77
04/08/2022 05:09:34, 101, 19.30, 100401, 39, 77
04/08/2022 05:09:35, 101, 19.30, 100401, 39, 77
04/08/2022 05:09:37, 101, 19.29, 100400, 39, 77
04/08/2022 05:09:38, 102, 19.29, 100400, 39, 77
04/08/2022 05:09:39, 102, 19.30, 100402, 39, 77
04/08/2022 05:09:41, 102, 19.30, 100402, 39, 77
04/08/2022 05:09:42, 102, 19.29, 100401, 39, 77
04/08/2022 05:09:43, 103, 19.30, 100402, 39, 77
04/08/2022 05:09:44, 103, 19.30, 100400, 39, 77
04/08/2022 05:09:46, 103, 19.30, 100402, 39, 77
04/08/2022 05:09:47, 103, 19.30, 100400, 39, 77
04/08/2022 05:09:48, 104, 19.30, 100400, 39, 77
04/08/2022 05:09:50, 104, 19.30, 100400, 39, 77
04/08/2022 05:09:51, 104, 19.30, 100399, 39, 77
04/08/2022 05:09:52, 104, 19.30, 100401, 39, 77
04/08/2022 05:09:53, 104, 19.30, 100402, 39, 77
04/08/2022 05:09:55, 104, 19.29, 100401, 39, 77
04/08/2022 05:09:56, 104, 19.30, 100398, 39, 77
04/08/2022 05:09:57, 104, 19.30, 100401, 39, 77
04/08/2022 05:09:59, 103, 19.31, 100402, 39, 77
04/08/2022 05:10:00, 103, 19.30, 100401, 39, 77
04/08/2022 05:10:01, 103, 19.30, 100401, 39, 77
04/08/2022 05:10:03, 103, 19.30, 100401, 39, 77
04/08/2022 05:10:04, 103, 19.30, 100399, 39, 77
04/08/2022 05:10:05, 103, 19.30, 100400, 39, 77
04/08/2022 05:10:06, 103, 19.30, 100401, 39, 77
04/08/2022 05:10:08, 103, 19.30, 100400, 39, 77
04/08/2022 05:10:09, 103, 19.30, 100400, 39, 77
04/08/2022 05:10:10, 103, 19.30, 100400, 39, 77
04/08/2022 05:10:12, 103, 19.30, 100401, 39, 77
04/08/2022 05:10:13, 103, 19.30, 100398, 39, 77
04/08/2022 05:10:14, 103, 19.30, 100400, 39, 77
04/08/2022 05:10:15, 103, 19.30, 100401, 39, 77
04/08/2022 05:10:17, 103, 19.29, 100398, 39, 77
04/08/2022 05:10:18, 103, 19.30, 100399, 39, 77
04/08/2022 05:10:19, 103, 19.29, 100400, 39, 77
04/08/2022 05:10:21, 103, 19.29, 100400, 39, 77
04/08/2022 05:10:22, 104, 19.30, 100402, 39, 77
04/08/2022 05:10:23, 104, 19.29, 100399, 39, 77
04/08/2022 05:10:24, 104, 19.29, 100402, 39, 77
04/08/2022 05:10:26, 104, 19.30, 100399, 39, 77
04/08/2022 05:10:27, 104, 19.30, 100401, 39, 77
04/08/2022 05:10:28, 105, 19.30, 100402, 39, 77
04/08/2022 05:10:30, 105, 19.30, 100401, 39, 77
04/08/2022 05:10:31, 105, 19.30, 100400, 39, 77
04/08/2022 05:10:32, 105, 19.30, 100399, 39, 77
04/08/2022 05:10:33, 105, 19.30, 100399, 39, 77
04/08/2022 05:10:35, 105, 19.30, 100401, 39, 77
04/08/2022 05:10:36, 105, 19.30, 100400, 39, 77
04/08/2022 05:10:37, 105, 19.30, 100398, 39, 77
04/08/2022 05:10:39, 105, 19.30, 100399, 39, 77
04/08/2022 05:10:40, 105, 19.30, 100400, 39, 77
04/08/2022 05:10:41, 105, 19.31, 100402, 39, 77
04/08/2022 05:10:42, 105, 19.30, 100400, 39, 77
04/08/2022 05:10:44, 105, 19.31, 100401, 39, 77
04/08/2022 05:10:45, 105, 19.31, 100402, 39, 77
04/08/2022 05:10:46, 105, 19.30, 100399, 39, 77
04/08/2022 05:10:48, 105, 19.31, 100401, 39, 77
04/08/2022 05:10:49, 105, 19.30, 100398, 39, 77
04/08/2022 05:10:50, 105, 19.30, 100399, 39, 77
04/08/2022 05:10:51, 105, 19.30, 100400, 39, 77
04/08/2022 05:10:53, 105, 19.31, 100403, 39, 76
04/08/2022 05:10:54, 105, 19.29, 100399, 39, 77
04/08/2022 05:10:55, 105, 19.31, 100403, 39, 77
04/08/2022 05:10:57, 104, 19.30, 100402, 39, 77
04/08/2022 05:10:58, 104, 19.31, 100400, 39, 77
04/08/2022 05:10:59, 104, 19.31, 100401, 39, 77
04/08/2022 05:11:00, 104, 19.30, 100399, 39, 77
04/08/2022 05:11:02, 104, 19.30, 100399, 39, 77
04/08/2022 05:11:03, 103, 19.31, 100401, 39, 77
04/08/2022 05:11:04, 103, 19.31, 100400, 39, 77
04/08/2022 05:11:06, 103, 19.30, 100402, 39, 77
04/08/2022 05:11:07, 103, 19.30, 100402, 39, 77
04/08/2022 05:11:08, 103, 19.30, 100401, 39, 77
04/08/2022 05:11:09, 103, 19.30, 100400, 39, 77
04/08/2022 05:11:11, 103, 19.30, 100399, 39, 77
04/08/2022 05:11:12, 103, 19.30, 100402, 39, 77
04/08/2022 05:11:13, 103, 19.30, 100403, 39, 77
04/08/2022 05:11:15, 103, 19.30, 100403, 39, 76
04/08/2022 05:11:16, 103, 19.30, 100399, 39, 77
04/08/2022 05:11:17, 103, 19.29, 100400, 39, 77
04/08/2022 05:11:18, 103, 19.30, 100400, 39, 77
04/08/2022 05:11:20, 103, 19.30, 100401, 39, 77
04/08/2022 05:11:21, 103, 19.30, 100400, 39, 77
04/08/2022 05:11:22, 104, 19.30, 100400, 39, 77
04/08/2022 05:11:24, 104, 19.30, 100398, 39, 77
04/08/2022 05:11:25, 104, 19.29, 100400, 39, 77
04/08/2022 05:11:26, 104, 19.30, 100403, 39, 76
04/08/2022 05:11:27, 104, 19.30, 100402, 39, 77
04/08/2022 05:11:29, 104, 19.30, 100403, 39, 76
04/08/2022 05:11:30, 105, 19.30, 100404, 39, 76
04/08/2022 05:11:31, 105, 19.30, 100399, 39, 77
04/08/2022 05:11:33, 105, 19.30, 100401, 39, 77
04/08/2022 05:11:34, 105, 19.30, 100399, 39, 77
04/08/2022 05:11:35, 105, 19.30, 100400, 39, 77
04/08/2022 05:11:36, 105, 19.29, 100398, 39, 77
04/08/2022 05:11:38, 105, 19.30, 100398, 39, 77
04/08/2022 05:11:39, 105, 19.29, 100400, 39, 77
04/08/2022 05:11:40, 105, 19.29, 100400, 39, 77
04/08/2022 05:11:42, 105, 19.29, 100399, 39, 77
04/08/2022 05:11:43, 105, 19.29, 100400, 39, 77
04/08/2022 05:11:44, 105, 19.29, 100396, 39, 77
04/08/2022 05:11:45, 105, 19.30, 100399, 39, 77
04/08/2022 05:11:47, 105, 19.29, 100400, 39, 77
04/08/2022 05:11:48, 105, 19.29, 100398, 39, 77
04/08/2022 05:11:49, 105, 19.29, 100397, 39, 77
04/08/2022 05:11:51, 105, 19.29, 100401, 39, 77
04/08/2022 05:11:52, 105, 19.29, 100400, 39, 77
04/08/2022 05:11:53, 105, 19.30, 100403, 39, 76
04/08/2022 05:11:54, 105, 19.30, 100402, 39, 77
04/08/2022 05:11:56, 105, 19.29, 100397, 39, 77
04/08/2022 05:11:57, 105, 19.29, 100397, 39, 77
04/08/2022 05:11:58, 105, 19.29, 100400, 39, 77
04/08/2022 05:12:00, 105, 19.29, 100400, 39, 77
04/08/2022 05:12:01, 105, 19.29, 100400, 39, 77
04/08/2022 05:12:02, 105, 19.29, 100398, 39, 77
04/08/2022 05:12:04, 105, 19.29, 100401, 39, 77
04/08/2022 05:12:05, 105, 19.28, 100396, 39, 77
04/08/2022 05:12:06, 105, 19.29, 100398, 39, 77
04/08/2022 05:12:07, 105, 19.28, 100399, 39, 77
04/08/2022 05:12:09, 105, 19.28, 100399, 39, 77
04/08/2022 05:12:10, 105, 19.29, 100399, 39, 77
04/08/2022 05:12:11, 105, 19.28, 100401, 39, 77
04/08/2022 05:12:13, 105, 19.28, 100401, 39, 77
04/08/2022 05:12:14, 105, 19.28, 100398, 39, 77
04/08/2022 05:12:15, 105, 19.28, 100396, 39, 77
04/08/2022 05:12:16, 105, 19.28, 100397, 39, 77
04/08/2022 05:12:18, 105, 19.28, 100394, 39, 77
04/08/2022 05:12:19, 105, 19.28, 100396, 39, 77
04/08/2022 05:12:20, 105, 19.27, 100395, 39, 77
04/08/2022 05:12:22, 105, 19.28, 100396, 39, 77
04/08/2022 05:12:23, 105, 19.28, 100397, 39, 77
04/08/2022 05:12:24, 105, 19.28, 100398, 39, 77
04/08/2022 05:12:25, 105, 19.27, 100395, 39, 77
04/08/2022 05:12:27, 105, 19.28, 100397, 39, 77
04/08/2022 05:12:28, 105, 19.28, 100396, 39, 77
04/08/2022 05:12:29, 105, 19.28, 100396, 39, 77
04/08/2022 05:12:31, 105, 19.28, 100398, 39, 77
04/08/2022 05:12:32, 105, 19.28, 100397, 39, 77
04/08/2022 05:12:33, 106, 19.28, 100399, 39, 77
04/08/2022 05:12:34, 106, 19.27, 100396, 39, 77
04/08/2022 05:12:36, 106, 19.28, 100398, 39, 77
04/08/2022 05:12:37, 106, 19.27, 100398, 39, 77
04/08/2022 05:12:38, 106, 19.27, 100399, 39, 77
04/08/2022 05:12:40, 106, 19.27, 100396, 39, 77
04/08/2022 05:12:41, 106, 19.26, 100396, 39, 77
04/08/2022 05:12:42, 107, 19.27, 100394, 39, 77
04/08/2022 05:12:43, 107, 19.27, 100397, 39, 77
04/08/2022 05:12:45, 107, 19.28, 100400, 39, 77
04/08/2022 05:12:46, 107, 19.28, 100399, 39, 77
04/08/2022 05:12:47, 107, 19.28, 100398, 39, 77
04/08/2022 05:12:49, 107, 19.27, 100396, 39, 77
04/08/2022 05:12:50, 107, 19.28, 100398, 39, 77
04/08/2022 05:12:51, 107, 19.28, 100400, 39, 77
04/08/2022 05:12:52, 107, 19.28, 100398, 39, 77
04/08/2022 05:12:54, 107, 19.28, 100397, 39, 77
04/08/2022 05:12:55, 106, 19.28, 100395, 39, 77
04/08/2022 05:12:56, 106, 19.28, 100394, 39, 77
04/08/2022 05:12:58, 106, 19.28, 100396, 39, 77
04/08/2022 05:12:59, 105, 19.28, 100397, 39, 77
04/08/2022 05:13:00, 105, 19.27, 100398, 39, 77
04/08/2022 05:13:01, 104, 19.28, 100396, 39, 77
04/08/2022 05:13:03, 104, 19.27, 100396, 39, 77
04/08/2022 05:13:04, 104, 19.28, 100395, 39, 77
04/08/2022 05:13:05, 103, 19.28, 100397, 39, 77
04/08/2022 05:13:07, 103, 19.28, 100397, 39, 77
04/08/2022 05:13:08, 103, 19.28, 100397, 39, 77
04/08/2022 05:13:09, 103, 19.28, 100398, 39, 77
04/08/2022 05:13:10, 103, 19.27, 100396, 39, 77
04/08/2022 05:13:12, 102, 19.27, 100394, 39, 77
04/08/2022 05:13:13, 102, 19.27, 100397, 39, 77
04/08/2022 05:13:14, 102, 19.27, 100397, 39, 77
04/08/2022 05:13:16, 102, 19.28, 100399, 39, 77
04/08/2022 05:13:17, 102, 19.27, 100398, 39, 77
04/08/2022 05:13:18, 102, 19.27, 100400, 39, 77
04/08/2022 05:13:19, 102, 19.28, 100398, 39, 77
04/08/2022 05:13:21, 103, 19.28, 100399, 39, 77
04/08/2022 05:13:22, 103, 19.27, 100397, 39, 77
04/08/2022 05:13:23, 103, 19.27, 100398, 39, 77
04/08/2022 05:13:25, 103, 19.27, 100397, 39, 77
04/08/2022 05:13:26, 104, 19.27, 100396, 39, 77
04/08/2022 05:13:27, 104, 19.27, 100399, 39, 77
04/08/2022 05:13:28, 104, 19.27, 100397, 39, 77
04/08/2022 05:13:30, 104, 19.27, 100401, 39, 77
04/08/2022 05:13:31, 104, 19.27, 100400, 39, 77
04/08/2022 05:13:32, 104, 19.27, 100398, 39, 77
04/08/2022 05:13:34, 104, 19.27, 100398, 39, 77
04/08/2022 05:13:35, 104, 19.27, 100400, 39, 77
04/08/2022 05:13:36, 103, 19.27, 100400, 39, 77
04/08/2022 05:13:37, 103, 19.27, 100401, 39, 77
04/08/2022 05:13:39, 103, 19.26, 100399, 39, 77
04/08/2022 05:13:40, 103, 19.27, 100400, 39, 77
04/08/2022 05:13:41, 103, 19.27, 100400, 39, 77
04/08/2022 05:13:43, 103, 19.27, 100401, 39, 77
04/08/2022 05:13:44, 103, 19.27, 100398, 39, 77
04/08/2022 05:13:45, 103, 19.27, 100398, 39, 77
04/08/2022 05:13:46, 103, 19.27, 100400, 39, 77
04/08/2022 05:13:48, 103, 19.27, 100398, 39, 77
04/08/2022 05:13:49, 103, 19.27, 100396, 39, 77
04/08/2022 05:13:50, 103, 19.27, 100398, 39, 77
04/08/2022 05:13:52, 103, 19.26, 100397, 39, 77
04/08/2022 05:13:53, 103, 19.27, 100398, 39, 77
04/08/2022 05:13:54, 103, 19.27, 100399, 39, 77
04/08/2022 05:13:56, 103, 19.27, 100400, 39, 77
04/08/2022 05:13:57, 103, 19.27, 100399, 39, 77
04/08/2022 05:13:58, 103, 19.27, 100398, 39, 77
04/08/2022 05:13:59, 103, 19.26, 100398, 39, 77
04/08/2022 05:14:01, 104, 19.27, 100399, 39, 77
04/08/2022 05:14:02, 104, 19.27, 100396, 39, 77
04/08/2022 05:14:03, 104, 19.27, 100397, 39, 77
04/08/2022 05:14:05, 104, 19.27, 100397, 39, 77
04/08/2022 05:14:06, 104, 19.26, 100397, 39, 77
04/08/2022 05:14:07, 105, 19.26, 100400, 39, 77
04/08/2022 05:14:08, 105, 19.26, 100398, 39, 77
04/08/2022 05:14:10, 105, 19.26, 100397, 39, 77
04/08/2022 05:14:11, 105, 19.27, 100400, 39, 77
04/08/2022 05:14:12, 105, 19.26, 100402, 39, 77
04/08/2022 05:14:14, 105, 19.27, 100401, 39, 77
04/08/2022 05:14:15, 105, 19.26, 100399, 39, 77
04/08/2022 05:14:16, 105, 19.26, 100398, 39, 77
04/08/2022 05:14:17, 105, 19.26, 100399, 39, 77
04/08/2022 05:14:19, 105, 19.27, 100400, 39, 77
04/08/2022 05:14:20, 105, 19.26, 100403, 39, 76
04/08/2022 05:14:21, 105, 19.26, 100400, 39, 77
04/08/2022 05:14:23, 105, 19.26, 100397, 39, 77
04/08/2022 05:14:24, 105, 19.26, 100398, 39, 77
04/08/2022 05:14:25, 105, 19.26, 100397, 39, 77
04/08/2022 05:14:26, 105, 19.26, 100400, 39, 77
04/08/2022 05:14:28, 105, 19.26, 100398, 39, 77
04/08/2022 05:14:29, 105, 19.26, 100401, 39, 77
04/08/2022 05:14:30, 105, 19.26, 100399, 39, 77
04/08/2022 05:14:32, 105, 19.26, 100400, 39, 77
04/08/2022 05:14:33, 105, 19.26, 100401, 39, 77
04/08/2022 05:14:34, 105, 19.26, 100399, 39, 77
04/08/2022 05:14:35, 105, 19.26, 100397, 39, 77
04/08/2022 05:14:37, 105, 19.26, 100398, 39, 77
04/08/2022 05:14:38, 105, 19.25, 100399, 39, 77
04/08/2022 05:14:39, 105, 19.26, 100399, 39, 77
04/08/2022 05:14:41, 105, 19.26, 100397, 39, 77
04/08/2022 05:14:42, 105, 19.26, 100400, 39, 77
04/08/2022 05:14:43, 105, 19.26, 100400, 39, 77
04/08/2022 05:14:44, 105, 19.26, 100400, 39, 77
04/08/2022 05:14:46, 105, 19.26, 100399, 39, 77
04/08/2022 05:14:47, 105, 19.26, 100398, 39, 77
04/08/2022 05:14:48, 105, 19.26, 100399, 39, 77
04/08/2022 05:14:50, 105, 19.26, 100399, 39, 77
04/08/2022 05:14:51, 105, 19.26, 100396, 39, 77
04/08/2022 05:14:52, 105, 19.25, 100397, 39, 77
04/08/2022 05:14:53, 105, 19.26, 100400, 39, 77
04/08/2022 05:14:55, 105, 19.26, 100400, 39, 77
04/08/2022 05:14:56, 105, 19.26, 100399, 39, 77
04/08/2022 05:14:57, 105, 19.27, 100400, 39, 77
04/08/2022 05:14:59, 105, 19.26, 100401, 39, 77
04/08/2022 05:15:00, 105, 19.26, 100401, 39, 77
04/08/2022 05:15:01, 105, 19.26, 100398, 39, 77
04/08/2022 05:15:02, 105, 19.26, 100402, 39, 77
04/08/2022 05:15:04, 105, 19.26, 100400, 39, 77
04/08/2022 05:15:05, 105, 19.26, 100400, 39, 77
04/08/2022 05:15:06, 105, 19.26, 100403, 39, 77
04/08/2022 05:15:08, 105, 19.26, 100401, 39, 77
04/08/2022 05:15:09, 105, 19.27, 100400, 39, 77
04/08/2022 05:15:10, 105, 19.26, 100400, 39, 77
04/08/2022 05:15:11, 105, 19.27, 100403, 39, 77
04/08/2022 05:15:13, 105, 19.27, 100401, 39, 77
04/08/2022 05:15:14, 105, 19.26, 100402, 39, 77
04/08/2022 05:15:15, 105, 19.26, 100400, 39, 77
04/08/2022 05:15:17, 105, 19.26, 100396, 39, 77
04/08/2022 05:15:18, 105, 19.27, 100401, 39, 77
04/08/2022 05:15:19, 105, 19.26, 100401, 39, 77
04/08/2022 05:15:20, 105, 19.26, 100404, 39, 76
04/08/2022 05:15:22, 105, 19.26, 100402, 39, 77
04/08/2022 05:15:23, 105, 19.25, 100401, 39, 77
04/08/2022 05:15:24, 105, 19.26, 100400, 39, 77
04/08/2022 05:15:26, 105, 19.26, 100400, 39, 77
04/08/2022 05:15:27, 105, 19.26, 100401, 39, 77
04/08/2022 05:15:28, 105, 19.25, 100402, 39, 77
04/08/2022 05:15:29, 105, 19.26, 100401, 39, 77
04/08/2022 05:15:31, 105, 19.26, 100401, 39, 77
04/08/2022 05:15:32, 105, 19.26, 100402, 39, 77
04/08/2022 05:15:33, 105, 19.26, 100398, 39, 77
04/08/2022 05:15:35, 105, 19.26, 100403, 39, 76
04/08/2022 05:15:36, 105, 19.25, 100400, 39, 77
04/08/2022 05:15:37, 104, 19.25, 100403, 39, 77
04/08/2022 05:15:38, 104, 19.25, 100400, 39, 76
04/08/2022 05:15:40, 104, 19.26, 100402, 39, 77
04/08/2022 05:15:41, 104, 19.25, 100402, 39, 77
04/08/2022 05:15:42, 104, 19.25, 100402, 39, 77
04/08/2022 05:15:44, 103, 19.25, 100400, 39, 77
04/08/2022 05:15:45, 103, 19.25, 100403, 39, 76
04/08/2022 05:15:46, 103, 19.26, 100405, 39, 76
04/08/2022 05:15:47, 103, 19.24, 100402, 39, 77
04/08/2022 05:15:49, 102, 19.25, 100401, 39, 77
04/08/2022 05:15:50, 102, 19.25, 100403, 39, 76
04/08/2022 05:15:51, 102, 19.25, 100400, 39, 77
04/08/2022 05:15:53, 102, 19.25, 100398, 39, 77
04/08/2022 05:15:54, 101, 19.25, 100402, 39, 77
04/08/2022 05:15:55, 101, 19.25, 100401, 39, 77
04/08/2022 05:15:56, 101, 19.25, 100402, 39, 77
04/08/2022 05:15:58, 101, 19.25, 100403, 39, 76
04/08/2022 05:15:59, 100, 19.25, 100400, 39, 77
04/08/2022 05:16:00, 100, 19.25, 100401, 39, 77
04/08/2022 05:16:02, 100, 19.25, 100404, 39, 76
04/08/2022 05:16:03, 100, 19.25, 100401, 39, 77
04/08/2022 05:16:04, 100, 19.25, 100401, 39, 77
04/08/2022 05:16:06, 100, 19.25, 100404, 39, 76
04/08/2022 05:16:07, 100, 19.26, 100405, 39, 76
04/08/2022 05:16:08, 100, 19.26, 100404, 39, 76
04/08/2022 05:16:09, 100, 19.26, 100400, 39, 77
04/08/2022 05:16:11, 100, 19.25, 100401, 39, 77
04/08/2022 05:16:12, 100, 19.26, 100403, 39, 76
04/08/2022 05:16:13, 100, 19.25, 100405, 39, 76
04/08/2022 05:16:15, 100, 19.25, 100403, 39, 77
04/08/2022 05:16:16, 100, 19.25, 100400, 39, 77
04/08/2022 05:16:18, 100, 19.25, 100402, 39, 77
04/08/2022 05:16:19, 100, 19.25, 100403, 39, 77
04/08/2022 05:16:20, 100, 19.25, 100402, 39, 77
04/08/2022 05:16:21, 100, 19.25, 100403, 39, 76
04/08/2022 05:16:23, 100, 19.25, 100405, 39, 76
04/08/2022 05:16:24, 100, 19.25, 100402, 39, 77
04/08/2022 05:16:25, 100, 19.25, 100400, 39, 77
04/08/2022 05:16:27, 100, 19.25, 100404, 39, 76
04/08/2022 05:16:28, 100, 19.25, 100402, 39, 77
04/08/2022 05:16:29, 100, 19.25, 100402, 39, 76
04/08/2022 05:16:31, 100, 19.25, 100404, 39, 76
04/08/2022 05:16:32, 100, 19.25, 100404, 39, 76
04/08/2022 05:16:33, 100, 19.24, 100404, 39, 76
04/08/2022 05:16:34, 100, 19.25, 100403, 39, 77
04/08/2022 05:16:36, 100, 19.25, 100404, 39, 76
04/08/2022 05:16:37, 100, 19.25, 100403, 39, 77
04/08/2022 05:16:38, 100, 19.25, 100405, 39, 76
04/08/2022 05:16:40, 100, 19.25, 100402, 39, 77
04/08/2022 05:16:41, 100, 19.25, 100404, 39, 76
04/08/2022 05:16:42, 100, 19.24, 100402, 39, 77
04/08/2022 05:16:43, 100, 19.25, 100400, 39, 77
04/08/2022 05:16:45, 100, 19.25, 100403, 39, 77
04/08/2022 05:16:46, 100, 19.24, 100404, 39, 76
04/08/2022 05:16:47, 100, 19.24, 100403, 39, 77
04/08/2022 05:16:49, 100, 19.24, 100403, 39, 76
04/08/2022 05:16:50, 100, 19.24, 100403, 39, 76
04/08/2022 05:16:51, 100, 19.24, 100403, 39, 77
04/08/2022 05:16:52, 100, 19.24, 100403, 39, 76
04/08/2022 05:16:54, 100, 19.25, 100406, 39, 76
04/08/2022 05:16:55, 100, 19.25, 100406, 39, 76
04/08/2022 05:16:56, 100, 19.24, 100406, 39, 76
04/08/2022 05:16:58, 100, 19.24, 100403, 39, 77
04/08/2022 05:16:59, 100, 19.24, 100404, 39, 76
04/08/2022 05:17:00, 100, 19.24, 100404, 39, 76
04/08/2022 05:17:01, 100, 19.24, 100403, 39, 77
04/08/2022 05:17:03, 100, 19.24, 100405, 39, 76
04/08/2022 05:17:04, 100, 19.24, 100406, 39, 76
04/08/2022 05:17:05, 100, 19.24, 100404, 39, 76
04/08/2022 05:17:07, 100, 19.24, 100405, 39, 76
04/08/2022 05:17:08, 100, 19.24, 100405, 39, 76
04/08/2022 05:17:09, 100, 19.24, 100403, 39, 76
04/08/2022 05:17:10, 100, 19.24, 100406, 39, 76
04/08/2022 05:17:12, 100, 19.24, 100405, 39, 76
04/08/2022 05:17:13, 100, 19.23, 100404, 39, 76
04/08/2022 05:17:14, 100, 19.24, 100406, 39, 76
04/08/2022 05:17:16, 100, 19.24, 100403, 39, 76
04/08/2022 05:17:17, 100, 19.24, 100405, 39, 76
04/08/2022 05:17:18, 100, 19.24, 100406, 39, 76
04/08/2022 05:17:19, 100, 19.24, 100405, 39, 76
04/08/2022 05:17:21, 100, 19.25, 100405, 39, 76
04/08/2022 05:17:22, 100, 19.24, 100404, 39, 76
04/08/2022 05:17:23, 100, 19.24, 100404, 39, 76
04/08/2022 05:17:25, 100, 19.24, 100401, 39, 77
04/08/2022 05:17:26, 100, 19.24, 100404, 39, 76
04/08/2022 05:17:27, 100, 19.25, 100404, 39, 76
04/08/2022 05:17:28, 100, 19.25, 100403, 39, 77
04/08/2022 05:17:30, 100, 19.23, 100401, 39, 77
04/08/2022 05:17:31, 101, 19.24, 100402, 39, 77
04/08/2022 05:17:32, 101, 19.24, 100403, 39, 77
04/08/2022 05:17:34, 101, 19.24, 100404, 39, 76
04/08/2022 05:17:35, 101, 19.24, 100402, 39, 77
04/08/2022 05:17:36, 102, 19.25, 100402, 39, 77
04/08/2022 05:17:37, 102, 19.24, 100404, 39, 76
04/08/2022 05:17:39, 102, 19.24, 100401, 39, 77
04/08/2022 05:17:40, 102, 19.24, 100404, 39, 76
04/08/2022 05:17:41, 103, 19.24, 100406, 39, 76
04/08/2022 05:17:43, 103, 19.24, 100403, 39, 77
04/08/2022 05:17:44, 103, 19.24, 100406, 39, 76
04/08/2022 05:17:45, 103, 19.24, 100404, 39, 76
04/08/2022 05:17:46, 104, 19.24, 100404, 39, 76
04/08/2022 05:17:48, 104, 19.24, 100404, 39, 76
04/08/2022 05:17:49, 104, 19.23, 100401, 39, 77
04/08/2022 05:17:50, 104, 19.24, 100405, 39, 76
04/08/2022 05:17:52, 104, 19.24, 100404, 39, 76
04/08/2022 05:17:53, 104, 19.24, 100402, 39, 77
04/08/2022 05:17:54, 104, 19.24, 100404, 39, 76
04/08/2022 05:17:55, 104, 19.25, 100403, 39, 77
04/08/2022 05:17:57, 104, 19.24, 100402, 39, 77
04/08/2022 05:17:58, 103, 19.23, 100400, 39, 77
04/08/2022 05:17:59, 103, 19.24, 100402, 39, 77
04/08/2022 05:18:01, 103, 19.23, 100402, 39, 77
04/08/2022 05:18:02, 103, 19.25, 100403, 39, 77
04/08/2022 05:18:03, 102, 19.24, 100406, 39, 76
04/08/2022 05:18:04, 102, 19.24, 100404, 39, 76
04/08/2022 05:18:06, 102, 19.25, 100404, 39, 76
04/08/2022 05:18:07, 102, 19.24, 100405, 39, 76
04/08/2022 05:18:08, 101, 19.24, 100404, 39, 76
04/08/2022 05:18:10, 101, 19.24, 100402, 39, 77
04/08/2022 05:18:11, 101, 19.25, 100404, 39, 76
04/08/2022 05:18:12, 101, 19.24, 100407, 39, 76
04/08/2022 05:18:14, 100, 19.25, 100405, 39, 76
04/08/2022 05:18:15, 100, 19.25, 100404, 39, 76
04/08/2022 05:18:16, 100, 19.25, 100403, 39, 77
04/08/2022 05:18:17, 100, 19.25, 100402, 39, 77
04/08/2022 05:18:19, 100, 19.24, 100404, 39, 76
04/08/2022 05:18:20, 100, 19.25, 100403, 39, 76
04/08/2022 05:18:21, 100, 19.24, 100402, 39, 77
04/08/2022 05:18:23, 100, 19.24, 100403, 39, 77
04/08/2022 05:18:24, 100, 19.24, 100404, 39, 76
04/08/2022 05:18:25, 100, 19.24, 100404, 39, 76
04/08/2022 05:18:26, 100, 19.25, 100402, 39, 77
04/08/2022 05:18:28, 100, 19.25, 100401, 39, 77
04/08/2022 05:18:29, 100, 19.24, 100401, 39, 77
04/08/2022 05:18:30, 101, 19.25, 100404, 39, 76
04/08/2022 05:18:32, 101, 19.25, 100403, 39, 77
04/08/2022 05:18:33, 101, 19.25, 100403, 39, 77
04/08/2022 05:18:34, 101, 19.25, 100404, 39, 76
04/08/2022 05:18:35, 102, 19.25, 100399, 39, 77
04/08/2022 05:18:37, 102, 19.25, 100403, 39, 77
04/08/2022 05:18:38, 102, 19.24, 100400, 39, 77
04/08/2022 05:18:39, 102, 19.25, 100402, 39, 77
04/08/2022 05:18:41, 103, 19.25, 100401, 39, 77
04/08/2022 05:18:42, 103, 19.25, 100403, 39, 76
04/08/2022 05:18:43, 103, 19.25, 100404, 39, 76
04/08/2022 05:18:44, 103, 19.25, 100405, 39, 76
04/08/2022 05:18:46, 104, 19.25, 100401, 39, 77
04/08/2022 05:18:47, 104, 19.25, 100403, 39, 77
04/08/2022 05:18:48, 104, 19.25, 100399, 39, 77
04/08/2022 05:18:50, 104, 19.25, 100403, 39, 77
04/08/2022 05:18:51, 104, 19.25, 100402, 39, 77
04/08/2022 05:18:52, 105, 19.25, 100402, 39, 77
04/08/2022 05:18:53, 105, 19.25, 100402, 39, 77
04/08/2022 05:18:55, 105, 19.25, 100404, 39, 76
04/08/2022 05:18:56, 105, 19.25, 100398, 39, 77
04/08/2022 05:18:57, 105, 19.25, 100399, 39, 77
04/08/2022 05:18:59, 104, 19.25, 100402, 39, 77
04/08/2022 05:19:00, 104, 19.25, 100400, 39, 77
04/08/2022 05:19:01, 104, 19.25, 100402, 39, 77
04/08/2022 05:19:02, 104, 19.25, 100400, 39, 77
04/08/2022 05:19:04, 104, 19.25, 100404, 39, 76
04/08/2022 05:19:05, 103, 19.25, 100400, 39, 77
04/08/2022 05:19:06, 103, 19.25, 100404, 39, 76
04/08/2022 05:19:08, 103, 19.24, 100402, 39, 77
04/08/2022 05:19:09, 103, 19.25, 100401, 39, 77
04/08/2022 05:19:10, 102, 19.25, 100403, 39, 77
04/08/2022 05:19:11, 102, 19.25, 100403, 39, 76
04/08/2022 05:19:13, 102, 19.25, 100404, 39, 76
04/08/2022 05:19:14, 102, 19.25, 100403, 39, 77
04/08/2022 05:19:15, 101, 19.25, 100402, 39, 77
04/08/2022 05:19:17, 101, 19.25, 100405, 39, 76
04/08/2022 05:19:18, 101, 19.25, 100400, 39, 77
04/08/2022 05:19:19, 101, 19.25, 100403, 39, 77
04/08/2022 05:19:20, 100, 19.25, 100405, 39, 76
04/08/2022 05:19:22, 100, 19.25, 100401, 39, 77
04/08/2022 05:19:23, 100, 19.25, 100402, 39, 77
04/08/2022 05:19:24, 100, 19.25, 100403, 39, 76
04/08/2022 05:19:26, 100, 19.25, 100403, 39, 77
04/08/2022 05:19:27, 100, 19.25, 100403, 39, 77
04/08/2022 05:19:28, 100, 19.25, 100401, 39, 77
04/08/2022 05:19:29, 100, 19.25, 100403, 39, 76
04/08/2022 05:19:31, 100, 19.24, 100398, 39, 77
04/08/2022 05:19:32, 100, 19.24, 100402, 39, 77
04/08/2022 05:19:33, 100, 19.24, 100404, 39, 76
04/08/2022 05:19:35, 100, 19.24, 100398, 39, 77
04/08/2022 05:19:36, 100, 19.25, 100402, 39, 77
04/08/2022 05:19:37, 100, 19.25, 100402, 39, 77
04/08/2022 05:19:38, 101, 19.25, 100403, 39, 76
04/08/2022 05:19:40, 101, 19.25, 100403, 39, 77
04/08/2022 05:19:41, 101, 19.25, 100403, 39, 77
04/08/2022 05:19:42, 101, 19.25, 100404, 39, 76
04/08/2022 05:19:44, 101, 19.25, 100405, 39, 76
04/08/2022 05:19:45, 102, 19.25, 100405, 39, 76
04/08/2022 05:19:46, 102, 19.25, 100404, 39, 76
04/08/2022 05:19:47, 102, 19.25, 100407, 39, 76
04/08/2022 05:19:49, 102, 19.25, 100402, 39, 77
04/08/2022 05:19:50, 102, 19.25, 100407, 39, 76
04/08/2022 05:19:51, 102, 19.25, 100407, 39, 76
04/08/2022 05:19:53, 102, 19.25, 100406, 39, 76
04/08/2022 05:19:54, 102, 19.25, 100403, 39, 77
04/08/2022 05:19:55, 102, 19.25, 100406, 39, 76
04/08/2022 05:19:56, 102, 19.25, 100406, 39, 76
04/08/2022 05:19:58, 103, 19.25, 100404, 39, 76
04/08/2022 05:19:59, 103, 19.25, 100404, 39, 76
04/08/2022 05:20:00, 103, 19.25, 100403, 39, 77
04/08/2022 05:20:02, 103, 19.25, 100405, 39, 76
04/08/2022 05:20:03, 103, 19.25, 100402, 39, 77
04/08/2022 05:20:04, 103, 19.25, 100402, 39, 77
04/08/2022 05:20:05, 103, 19.24, 100400, 39, 77
04/08/2022 05:20:07, 103, 19.25, 100405, 39, 76
04/08/2022 05:20:08, 103, 19.25, 100404, 39, 76
04/08/2022 05:20:09, 103, 19.24, 100402, 39, 77
04/08/2022 05:20:11, 103, 19.25, 100406, 39, 76
04/08/2022 05:20:12, 103, 19.25, 100403, 39, 76
04/08/2022 05:20:13, 103, 19.25, 100404, 39, 76
04/08/2022 05:20:14, 103, 19.25, 100404, 39, 76
04/08/2022 05:20:16, 103, 19.25, 100405, 39, 76
04/08/2022 05:20:17, 103, 19.25, 100402, 39, 77
04/08/2022 05:20:18, 103, 19.24, 100401, 39, 77
04/08/2022 05:20:20, 103, 19.25, 100401, 39, 77
04/08/2022 05:20:21, 102, 19.25, 100402, 39, 76
04/08/2022 05:20:22, 102, 19.25, 100405, 39, 76
04/08/2022 05:20:24, 102, 19.25, 100404, 39, 76
04/08/2022 05:20:25, 102, 19.25, 100404, 39, 76
04/08/2022 05:20:26, 101, 19.25, 100401, 39, 77
04/08/2022 05:20:27, 101, 19.24, 100403, 39, 77
04/08/2022 05:20:29, 101, 19.24, 100403, 39, 77
04/08/2022 05:20:30, 101, 19.25, 100403, 39, 76
04/08/2022 05:20:31, 100, 19.24, 100401, 39, 77
04/08/2022 05:20:33, 100, 19.25, 100403, 39, 76
04/08/2022 05:20:34, 100, 19.25, 100402, 39, 77
04/08/2022 05:20:35, 100, 19.25, 100402, 39, 77
04/08/2022 05:20:36, 100, 19.25, 100403, 39, 77
04/08/2022 05:20:38, 100, 19.25, 100404, 39, 76
04/08/2022 05:20:39, 100, 19.25, 100404, 39, 76
04/08/2022 05:20:40, 100, 19.25, 100405, 39, 76
04/08/2022 05:20:42, 100, 19.24, 100400, 39, 77
04/08/2022 05:20:43, 100, 19.25, 100400, 39, 77
04/08/2022 05:20:44, 100, 19.25, 100403, 39, 76
04/08/2022 05:20:45, 100, 19.25, 100406, 39, 76
04/08/2022 05:20:47, 100, 19.25, 100405, 39, 76
04/08/2022 05:20:48, 100, 19.24, 100401, 39, 77
04/08/2022 05:20:49, 100, 19.25, 100406, 39, 76
04/08/2022 05:20:51, 100, 19.25, 100405, 39, 76
04/08/2022 05:20:52, 100, 19.25, 100405, 39, 76
04/08/2022 05:20:53, 100, 19.25, 100405, 39, 76
04/08/2022 05:20:54, 100, 19.24, 100404, 39, 76
04/08/2022 05:20:56, 100, 19.25, 100404, 39, 76
04/08/2022 05:20:57, 100, 19.25, 100404, 39, 76
04/08/2022 05:20:58, 100, 19.25, 100402, 39, 77
04/08/2022 05:21:00, 100, 19.25, 100405, 39, 76
04/08/2022 05:21:01, 100, 19.25, 100408, 39, 76
04/08/2022 05:21:02, 100, 19.25, 100403, 39, 76
04/08/2022 05:21:03, 100, 19.25, 100405, 39, 76
04/08/2022 05:21:05, 100, 19.25, 100404, 39, 76
04/08/2022 05:21:06, 100, 19.25, 100404, 39, 76
04/08/2022 05:21:07, 100, 19.25, 100404, 39, 76
04/08/2022 05:21:09, 100, 19.25, 100403, 39, 76
04/08/2022 05:21:10, 99, 19.25, 100404, 39, 76
04/08/2022 05:21:11, 99, 19.25, 100407, 39, 76
04/08/2022 05:21:12, 99, 19.25, 100406, 39, 76
04/08/2022 05:21:14, 99, 19.25, 100407, 39, 76
04/08/2022 05:21:15, 99, 19.25, 100403, 39, 76
04/08/2022 05:21:16, 99, 19.25, 100403, 39, 76
04/08/2022 05:21:18, 98, 19.25, 100401, 39, 77
04/08/2022 05:21:19, 98, 19.24, 100402, 39, 77
04/08/2022 05:21:20, 98, 19.25, 100406, 39, 76
04/08/2022 05:21:21, 98, 19.24, 100403, 39, 76
04/08/2022 05:21:23, 98, 19.24, 100403, 39, 76
04/08/2022 05:21:24, 97, 19.24, 100402, 39, 77
04/08/2022 05:21:25, 97, 19.24, 100405, 39, 76
04/08/2022 05:21:27, 97, 19.24, 100408, 39, 76
04/08/2022 05:21:28, 97, 19.24, 100406, 39, 76
04/08/2022 05:21:29, 97, 19.24, 100406, 39, 76
04/08/2022 05:21:30, 97, 19.24, 100405, 39, 76
04/08/2022 05:21:32, 97, 19.24, 100404, 39, 76
04/08/2022 05:21:33, 97, 19.24, 100406, 39, 76
04/08/2022 05:21:34, 97, 19.24, 100406, 39, 76
04/08/2022 05:21:36, 97, 19.24, 100403, 39, 76
04/08/2022 05:21:37, 97, 19.24, 100406, 39, 76
04/08/2022 05:21:38, 97, 19.24, 100405, 39, 76
04/08/2022 05:21:39, 97, 19.24, 100405, 39, 76
04/08/2022 05:21:41, 98, 19.24, 100409, 39, 76
04/08/2022 05:21:42, 98, 19.24, 100406, 39, 76
04/08/2022 05:21:43, 99, 19.23, 100406, 39, 76
04/08/2022 05:21:45, 99, 19.24, 100405, 39, 76
04/08/2022 05:21:46, 100, 19.24, 100406, 39, 76
04/08/2022 05:21:47, 100, 19.24, 100405, 39, 76
04/08/2022 05:21:48, 101, 19.23, 100404, 39, 76
04/08/2022 05:21:50, 101, 19.24, 100404, 39, 76
04/08/2022 05:21:51, 101, 19.24, 100405, 39, 76
04/08/2022 05:21:52, 102, 19.23, 100404, 39, 76
04/08/2022 05:21:54, 102, 19.24, 100403, 39, 77
04/08/2022 05:21:55, 103, 19.24, 100406, 39, 76
04/08/2022 05:21:56, 103, 19.24, 100404, 39, 76
04/08/2022 05:21:57, 104, 19.24, 100404, 39, 76
04/08/2022 05:21:59, 104, 19.24, 100405, 39, 76
04/08/2022 05:22:00, 105, 19.24, 100407, 39, 76
04/08/2022 05:22:01, 105, 19.24, 100407, 39, 76
04/08/2022 05:22:03, 105, 19.23, 100405, 39, 76
04/08/2022 05:22:04, 106, 19.24, 100407, 39, 76
04/08/2022 05:22:05, 106, 19.24, 100407, 39, 76
04/08/2022 05:22:06, 106, 19.24, 100407, 39, 76
04/08/2022 05:22:08, 106, 19.24, 100404, 39, 76
04/08/2022 05:22:09, 106, 19.23, 100403, 39, 76
04/08/2022 05:22:10, 106, 19.24, 100404, 39, 76
04/08/2022 05:22:12, 106, 19.23, 100404, 39, 76
04/08/2022 05:22:13, 106, 19.23, 100403, 39, 76
04/08/2022 05:22:14, 106, 19.23, 100403, 39, 77
04/08/2022 05:22:16, 106, 19.23, 100403, 39, 76
04/08/2022 05:22:17, 106, 19.23, 100405, 39, 76
04/08/2022 05:22:18, 106, 19.23, 100404, 39, 76
04/08/2022 05:22:19, 106, 19.23, 100403, 39, 77
04/08/2022 05:22:21, 106, 19.23, 100405, 39, 76
04/08/2022 05:22:22, 106, 19.23, 100401, 39, 77
04/08/2022 05:22:23, 105, 19.24, 100404, 39, 76
04/08/2022 05:22:25, 105, 19.24, 100403, 39, 77
04/08/2022 05:22:26, 104, 19.23, 100403, 39, 76
04/08/2022 05:22:27, 104, 19.23, 100405, 39, 76
04/08/2022 05:22:28, 104, 19.23, 100403, 39, 77
04/08/2022 05:22:30, 103, 19.23, 100400, 39, 77
04/08/2022 05:22:31, 103, 19.23, 100402, 39, 77
04/08/2022 05:22:32, 103, 19.23, 100401, 39, 77
04/08/2022 05:22:34, 102, 19.23, 100402, 39, 77
04/08/2022 05:22:35, 102, 19.23, 100399, 39, 77
04/08/2022 05:22:36, 102, 19.24, 100402, 39, 77
04/08/2022 05:22:37, 101, 19.23, 100401, 39, 77
04/08/2022 05:22:39, 101, 19.23, 100403, 39, 77
04/08/2022 05:22:40, 101, 19.23, 100401, 39, 77
04/08/2022 05:22:41, 101, 19.23, 100402, 39, 77
04/08/2022 05:22:43, 100, 19.23, 100402, 39, 77
04/08/2022 05:22:44, 100, 19.23, 100402, 39, 77
04/08/2022 05:22:45, 100, 19.23, 100401, 39, 77
04/08/2022 05:22:46, 100, 19.23, 100403, 39, 77
04/08/2022 05:22:48, 100, 19.23, 100403, 39, 77
04/08/2022 05:22:49, 100, 19.23, 100405, 39, 76
04/08/2022 05:22:50, 100, 19.23, 100402, 39, 77
04/08/2022 05:22:52, 100, 19.23, 100404, 39, 76
04/08/2022 05:22:53, 100, 19.23, 100403, 39, 77
04/08/2022 05:22:54, 101, 19.23, 100402, 39, 77
04/08/2022 05:22:55, 101, 19.24, 100402, 39, 77
04/08/2022 05:22:57, 101, 19.23, 100402, 39, 77
04/08/2022 05:22:58, 101, 19.23, 100401, 39, 77
04/08/2022 05:22:59, 102, 19.23, 100402, 39, 77
04/08/2022 05:23:01, 102, 19.24, 100403, 39, 77
04/08/2022 05:23:02, 102, 19.24, 100405, 39, 76
04/08/2022 05:23:03, 103, 19.23, 100401, 39, 77
04/08/2022 05:23:04, 103, 19.23, 100404, 39, 76
04/08/2022 05:23:06, 103, 19.24, 100405, 39, 76
04/08/2022 05:23:07, 103, 19.23, 100402, 39, 77
04/08/2022 05:23:08, 104, 19.23, 100402, 39, 77
04/08/2022 05:23:10, 104, 19.23, 100404, 39, 76
04/08/2022 05:23:11, 104, 19.23, 100402, 39, 77
04/08/2022 05:23:12, 104, 19.23, 100401, 39, 77
04/08/2022 05:23:13, 104, 19.23, 100406, 39, 76
04/08/2022 05:23:15, 105, 19.23, 100402, 39, 77
04/08/2022 05:23:16, 105, 19.23, 100402, 39, 77
04/08/2022 05:23:17, 105, 19.23, 100404, 39, 76
04/08/2022 05:23:19, 105, 19.23, 100403, 39, 77
04/08/2022 05:23:20, 105, 19.23, 100402, 39, 77
04/08/2022 05:23:21, 105, 19.23, 100404, 39, 77
04/08/2022 05:23:22, 105, 19.23, 100403, 39, 76
04/08/2022 05:23:24, 105, 19.23, 100401, 39, 77
04/08/2022 05:23:25, 105, 19.23, 100403, 39, 77
04/08/2022 05:23:27, 104, 19.23, 100404, 39, 76
04/08/2022 05:23:28, 104, 19.24, 100403, 39, 77
04/08/2022 05:23:29, 104, 19.23, 100404, 39, 76
04/08/2022 05:23:31, 104, 19.23, 100404, 39, 76
04/08/2022 05:23:32, 104, 19.23, 100404, 39, 76
04/08/2022 05:23:33, 103, 19.23, 100405, 39, 76
04/08/2022 05:23:35, 103, 19.23, 100403, 39, 77
04/08/2022 05:23:36, 103, 19.23, 100403, 39, 76
04/08/2022 05:23:37, 103, 19.23, 100404, 39, 76
04/08/2022 05:23:38, 102, 19.23, 100403, 39, 77
04/08/2022 05:23:40, 102, 19.23, 100404, 39, 76
04/08/2022 05:23:41, 102, 19.23, 100405, 39, 76
04/08/2022 05:23:42, 102, 19.23, 100402, 39, 77
04/08/2022 05:23:44, 101, 19.22, 100403, 39, 77
04/08/2022 05:23:45, 101, 19.23, 100405, 39, 76
04/08/2022 05:23:46, 101, 19.23, 100402, 39, 77
04/08/2022 05:23:47, 101, 19.23, 100407, 39, 76
04/08/2022 05:23:49, 100, 19.23, 100404, 39, 76
04/08/2022 05:23:50, 100, 19.23, 100403, 39, 77
04/08/2022 05:23:51, 100, 19.22, 100402, 39, 77
04/08/2022 05:23:53, 100, 19.23, 100402, 39, 77
04/08/2022 05:23:54, 100, 19.23, 100404, 39, 76
04/08/2022 05:23:55, 100, 19.23, 100401, 39, 77
04/08/2022 05:23:56, 100, 19.23, 100403, 39, 77
04/08/2022 05:23:58, 100, 19.23, 100402, 39, 77
04/08/2022 05:23:59, 100, 19.23, 100406, 39, 76
04/08/2022 05:24:00, 100, 19.22, 100405, 39, 76
04/08/2022 05:24:02, 101, 19.23, 100401, 39, 77
04/08/2022 05:24:03, 101, 19.23, 100404, 39, 76
04/08/2022 05:24:04, 101, 19.22, 100404, 39, 76
04/08/2022 05:24:05, 101, 19.23, 100403, 39, 77
04/08/2022 05:24:07, 102, 19.22, 100404, 39, 76
04/08/2022 05:24:08, 102, 19.23, 100405, 39, 76
04/08/2022 05:24:09, 102, 19.21, 100404, 39, 76
04/08/2022 05:24:11, 102, 19.23, 100407, 39, 76
04/08/2022 05:24:12, 102, 19.22, 100403, 39, 77
04/08/2022 05:24:13, 103, 19.23, 100406, 39, 76
04/08/2022 05:24:14, 103, 19.23, 100408, 39, 76
04/08/2022 05:24:16, 103, 19.23, 100406, 39, 76
04/08/2022 05:24:17, 103, 19.23, 100407, 39, 76
04/08/2022 05:24:18, 103, 19.23, 100406, 39, 76
04/08/2022 05:24:20, 103, 19.23, 100406, 39, 76
04/08/2022 05:24:21, 103, 19.23, 100406, 39, 76
04/08/2022 05:24:22, 103, 19.23, 100405, 39, 76
04/08/2022 05:24:23, 103, 19.22, 100404, 39, 76
04/08/2022 05:24:25, 103, 19.22, 100405, 39, 76
04/08/2022 05:24:26, 103, 19.22, 100406, 39, 76
04/08/2022 05:24:27, 103, 19.23, 100406, 39, 76
04/08/2022 05:24:29, 103, 19.23, 100407, 39, 76
04/08/2022 05:24:30, 103, 19.23, 100405, 39, 76
04/08/2022 05:24:31, 103, 19.23, 100405, 39, 76
04/08/2022 05:24:32, 103, 19.23, 100406, 39, 76
04/08/2022 05:24:34, 103, 19.23, 100406, 39, 76
04/08/2022 05:24:35, 103, 19.22, 100407, 39, 76
04/08/2022 05:24:36, 103, 19.23, 100406, 39, 76
04/08/2022 05:24:38, 103, 19.23, 100406, 39, 76
04/08/2022 05:24:39, 103, 19.23, 100406, 39, 76
04/08/2022 05:24:40, 104, 19.23, 100408, 39, 76
04/08/2022 05:24:41, 104, 19.23, 100405, 39, 76
04/08/2022 05:24:43, 104, 19.22, 100407, 39, 76
04/08/2022 05:24:44, 104, 19.23, 100406, 39, 76
04/08/2022 05:24:45, 104, 19.23, 100407, 39, 76
04/08/2022 05:24:47, 104, 19.22, 100403, 39, 77
04/08/2022 05:24:48, 103, 19.22, 100406, 39, 76
04/08/2022 05:24:49, 103, 19.23, 100406, 39, 76
04/08/2022 05:24:50, 103, 19.22, 100406, 39, 76
04/08/2022 05:24:52, 103, 19.22, 100407, 39, 76
04/08/2022 05:24:53, 103, 19.23, 100408, 39, 76
04/08/2022 05:24:54, 103, 19.22, 100406, 39, 76
04/08/2022 05:24:56, 103, 19.22, 100407, 39, 76
04/08/2022 05:24:57, 103, 19.22, 100407, 39, 76
04/08/2022 05:24:58, 103, 19.22, 100407, 39, 76
04/08/2022 05:25:00, 103, 19.22, 100406, 39, 76
04/08/2022 05:25:01, 103, 19.22, 100410, 39, 76
04/08/2022 05:25:02, 103, 19.22, 100407, 39, 76
04/08/2022 05:25:03, 102, 19.22, 100409, 39, 76
04/08/2022 05:25:05, 102, 19.22, 100410, 39, 76
04/08/2022 05:25:06, 102, 19.22, 100406, 39, 76
04/08/2022 05:25:07, 102, 19.22, 100409, 39, 76
04/08/2022 05:25:09, 102, 19.22, 100408, 39, 76
04/08/2022 05:25:10, 102, 19.23, 100409, 39, 76
04/08/2022 05:25:11, 102, 19.22, 100408, 39, 76
04/08/2022 05:25:12, 102, 19.23, 100407, 39, 76
04/08/2022 05:25:14, 102, 19.23, 100406, 39, 76
04/08/2022 05:25:15, 101, 19.22, 100408, 39, 76
04/08/2022 05:25:16, 101, 19.23, 100412, 39, 76
04/08/2022 05:25:18, 101, 19.22, 100411, 39, 76
04/08/2022 05:25:19, 101, 19.22, 100410, 39, 76
04/08/2022 05:25:20, 100, 19.23, 100411, 39, 76
04/08/2022 05:25:21, 100, 19.22, 100409, 39, 76
04/08/2022 05:25:23, 100, 19.22, 100412, 39, 76
04/08/2022 05:25:24, 100, 19.22, 100412, 39, 76
04/08/2022 05:25:25, 100, 19.22, 100410, 39, 76
04/08/2022 05:25:27, 100, 19.22, 100412, 39, 76
04/08/2022 05:25:28, 100, 19.22, 100409, 39, 76
04/08/2022 05:25:29, 100, 19.22, 100414, 39, 76
04/08/2022 05:25:30, 100, 19.22, 100413, 39, 76
04/08/2022 05:25:32, 100, 19.23, 100412, 39, 76
04/08/2022 05:25:33, 100, 19.21, 100410, 39, 76
04/08/2022 05:25:34, 100, 19.22, 100412, 39, 76
04/08/2022 05:25:36, 100, 19.21, 100410, 39, 76
04/08/2022 05:25:37, 100, 19.22, 100412, 39, 76
04/08/2022 05:25:38, 100, 19.22, 100412, 39, 76
04/08/2022 05:25:39, 100, 19.22, 100412, 39, 76
04/08/2022 05:25:41, 100, 19.21, 100410, 39, 76
04/08/2022 05:25:42, 100, 19.22, 100410, 39, 76
04/08/2022 05:25:43, 100, 19.21, 100410, 39, 76
04/08/2022 05:25:45, 100, 19.22, 100412, 39, 76
04/08/2022 05:25:46, 100, 19.22, 100414, 39, 76
04/08/2022 05:25:47, 100, 19.21, 100409, 39, 76
04/08/2022 05:25:48, 100, 19.21, 100410, 39, 76
04/08/2022 05:25:50, 100, 19.22, 100414, 39, 76
04/08/2022 05:25:51, 100, 19.21, 100408, 39, 76
04/08/2022 05:25:52, 101, 19.22, 100415, 39, 76
04/08/2022 05:25:54, 101, 19.21, 100412, 39, 76
04/08/2022 05:25:55, 101, 19.21, 100412, 39, 76
04/08/2022 05:25:56, 101, 19.21, 100413, 39, 76
04/08/2022 05:25:57, 102, 19.22, 100413, 39, 76
04/08/2022 05:25:59, 102, 19.21, 100415, 39, 76
04/08/2022 05:26:00, 102, 19.21, 100416, 39, 75
04/08/2022 05:26:01, 102, 19.21, 100416, 39, 75
04/08/2022 05:26:03, 103, 19.21, 100415, 39, 75
04/08/2022 05:26:04, 103, 19.21, 100418, 39, 75
04/08/2022 05:26:05, 103, 19.21, 100415, 39, 75
04/08/2022 05:26:06, 103, 19.21, 100413, 39, 76
04/08/2022 05:26:08, 103, 19.21, 100411, 39, 76
04/08/2022 05:26:09, 103, 19.22, 100414, 39, 76
04/08/2022 05:26:10, 103, 19.21, 100413, 39, 76
04/08/2022 05:26:12, 103, 19.21, 100412, 39, 76
04/08/2022 05:26:13, 102, 19.21, 100411, 39, 76
04/08/2022 05:26:14, 102, 19.21, 100412, 39, 76
04/08/2022 05:26:15, 102, 19.21, 100414, 39, 76
04/08/2022 05:26:17, 102, 19.21, 100415, 39, 75
04/08/2022 05:26:18, 102, 19.21, 100412, 39, 76
04/08/2022 05:26:19, 102, 19.21, 100414, 39, 76
04/08/2022 05:26:21, 102, 19.21, 100413, 39, 76
04/08/2022 05:26:22, 102, 19.21, 100414, 39, 76
04/08/2022 05:26:23, 102, 19.21, 100411, 39, 76
04/08/2022 05:26:24, 102, 19.21, 100415, 39, 76
04/08/2022 05:26:26, 102, 19.22, 100415, 39, 76
04/08/2022 05:26:27, 102, 19.22, 100415, 39, 76
04/08/2022 05:26:28, 102, 19.21, 100411, 39, 76
04/08/2022 05:26:30, 102, 19.22, 100414, 39, 76
04/08/2022 05:26:31, 103, 19.22, 100412, 39, 76
04/08/2022 05:26:32, 103, 19.21, 100413, 39, 76
04/08/2022 05:26:33, 103, 19.22, 100417, 39, 75
04/08/2022 05:26:35, 103, 19.22, 100415, 39, 75
04/08/2022 05:26:36, 104, 19.22, 100415, 39, 76
04/08/2022 05:26:37, 104, 19.21, 100413, 39, 76
04/08/2022 05:26:39, 104, 19.21, 100411, 39, 76
04/08/2022 05:26:40, 104, 19.22, 100413, 39, 76
04/08/2022 05:26:41, 104, 19.22, 100412, 39, 76
04/08/2022 05:26:42, 105, 19.21, 100412, 39, 76
04/08/2022 05:26:44, 105, 19.22, 100409, 39, 76
04/08/2022 05:26:45, 105, 19.22, 100412, 39, 76
04/08/2022 05:26:46, 105, 19.21, 100413, 39, 76
04/08/2022 05:26:48, 105, 19.22, 100413, 39, 76
04/08/2022 05:26:49, 105, 19.22, 100413, 39, 76
04/08/2022 05:26:50, 105, 19.22, 100411, 39, 76
04/08/2022 05:26:51, 105, 19.22, 100411, 39, 76
04/08/2022 05:26:53, 105, 19.22, 100413, 39, 76
04/08/2022 05:26:54, 105, 19.23, 100416, 39, 75
04/08/2022 05:26:55, 105, 19.22, 100415, 39, 76
04/08/2022 05:26:57, 105, 19.22, 100415, 39, 75
04/08/2022 05:26:58, 105, 19.22, 100414, 39, 76
04/08/2022 05:26:59, 105, 19.22, 100415, 39, 75
04/08/2022 05:27:01, 105, 19.21, 100415, 39, 75
04/08/2022 05:27:02, 105, 19.22, 100415, 39, 75
04/08/2022 05:27:03, 105, 19.22, 100414, 39, 76
04/08/2022 05:27:04, 105, 19.22, 100414, 39, 76
04/08/2022 05:27:06, 105, 19.23, 100414, 39, 76
04/08/2022 05:27:07, 105, 19.22, 100417, 39, 75
04/08/2022 05:27:08, 105, 19.22, 100419, 39, 75
04/08/2022 05:27:10, 105, 19.22, 100417, 39, 75
04/08/2022 05:27:11, 105, 19.21, 100414, 39, 76
04/08/2022 05:27:12, 105, 19.22, 100416, 39, 75
04/08/2022 05:27:13, 105, 19.23, 100416, 39, 75
04/08/2022 05:27:15, 105, 19.22, 100415, 39, 75
04/08/2022 05:27:16, 105, 19.22, 100418, 39, 75
04/08/2022 05:27:17, 105, 19.22, 100417, 39, 75
04/08/2022 05:27:19, 104, 19.23, 100419, 39, 75
04/08/2022 05:27:20, 104, 19.22, 100415, 39, 75
04/08/2022 05:27:21, 104, 19.23, 100414, 39, 76
04/08/2022 05:27:22, 104, 19.22, 100416, 39, 75
04/08/2022 05:27:24, 104, 19.22, 100414, 39, 76
04/08/2022 05:27:25, 103, 19.22, 100417, 39, 75
04/08/2022 05:27:26, 103, 19.22, 100413, 39, 76
04/08/2022 05:27:28, 103, 19.22, 100417, 39, 75
04/08/2022 05:27:29, 103, 19.22, 100412, 39, 76
04/08/2022 05:27:30, 103, 19.22, 100416, 39, 75
04/08/2022 05:27:31, 103, 19.22, 100416, 39, 75
04/08/2022 05:27:33, 103, 19.22, 100415, 39, 75
04/08/2022 05:27:34, 103, 19.22, 100416, 39, 75
04/08/2022 05:27:35, 103, 19.22, 100416, 39, 75
04/08/2022 05:27:37, 103, 19.22, 100418, 39, 75
04/08/2022 05:27:38, 103, 19.22, 100414, 39, 76
04/08/2022 05:27:39, 103, 19.22, 100416, 39, 75
04/08/2022 05:27:40, 103, 19.22, 100418, 39, 75
04/08/2022 05:27:42, 103, 19.22, 100415, 39, 76
04/08/2022 05:27:43, 103, 19.23, 100418, 39, 75
04/08/2022 05:27:44, 103, 19.22, 100416, 39, 75
04/08/2022 05:27:46, 103, 19.22, 100417, 39, 75
04/08/2022 05:27:47, 103, 19.22, 100416, 39, 75
04/08/2022 05:27:48, 103, 19.23, 100417, 39, 75
04/08/2022 05:27:49, 104, 19.23, 100416, 39, 75
04/08/2022 05:27:51, 104, 19.23, 100419, 39, 75
04/08/2022 05:27:52, 104, 19.22, 100414, 39, 76
04/08/2022 05:27:53, 104, 19.22, 100415, 39, 76
04/08/2022 05:27:55, 104, 19.22, 100413, 39, 76
04/08/2022 05:27:56, 104, 19.22, 100415, 39, 75
04/08/2022 05:27:57, 104, 19.22, 100416, 39, 75
04/08/2022 05:27:58, 104, 19.22, 100416, 39, 75
04/08/2022 05:28:00, 104, 19.22, 100416, 39, 75
04/08/2022 05:28:01, 104, 19.22, 100416, 39, 75
04/08/2022 05:28:02, 103, 19.22, 100412, 39, 76
04/08/2022 05:28:04, 103, 19.21, 100415, 39, 75
04/08/2022 05:28:05, 103, 19.22, 100413, 39, 76
04/08/2022 05:28:06, 103, 19.22, 100416, 39, 75
04/08/2022 05:28:07, 103, 19.22, 100414, 39, 76
04/08/2022 05:28:09, 102, 19.22, 100416, 39, 75
04/08/2022 05:28:10, 102, 19.22, 100414, 39, 76
04/08/2022 05:28:11, 102, 19.22, 100415, 39, 75
04/08/2022 05:28:13, 102, 19.22, 100416, 39, 75
04/08/2022 05:28:14, 101, 19.22, 100420, 39, 75
04/08/2022 05:28:15, 101, 19.22, 100419, 39, 75
04/08/2022 05:28:16, 101, 19.22, 100419, 39, 75
04/08/2022 05:28:18, 101, 19.21, 100418, 39, 75
04/08/2022 05:28:19, 101, 19.21, 100416, 39, 75
04/08/2022 05:28:20, 101, 19.21, 100414, 39, 76
04/08/2022 05:28:22, 101, 19.21, 100415, 39, 76
04/08/2022 05:28:23, 101, 19.21, 100418, 39, 75
04/08/2022 05:28:24, 101, 19.22, 100416, 39, 75
04/08/2022 05:28:25, 101, 19.21, 100417, 39, 75
04/08/2022 05:28:27, 102, 19.21, 100415, 39, 75
04/08/2022 05:28:28, 102, 19.22, 100418, 39, 75
04/08/2022 05:28:29, 102, 19.21, 100416, 39, 75
04/08/2022 05:28:31, 102, 19.21, 100416, 39, 75
04/08/2022 05:28:32, 103, 19.21, 100418, 39, 75
04/08/2022 05:28:33, 103, 19.21, 100417, 39, 75
04/08/2022 05:28:34, 103, 19.22, 100417, 39, 75
04/08/2022 05:28:36, 103, 19.21, 100415, 39, 76
04/08/2022 05:28:37, 104, 19.21, 100416, 39, 75
04/08/2022 05:28:38, 104, 19.22, 100417, 39, 75
04/08/2022 05:28:40, 104, 19.22, 100421, 39, 75
04/08/2022 05:28:41, 104, 19.21, 100420, 39, 75
04/08/2022 05:28:42, 104, 19.21, 100418, 39, 75
04/08/2022 05:28:43, 104, 19.22, 100417, 39, 75
04/08/2022 05:28:45, 104, 19.22, 100418, 39, 75
04/08/2022 05:28:46, 104, 19.22, 100414, 39, 76
04/08/2022 05:28:47, 104, 19.22, 100416, 39, 75
04/08/2022 05:28:49, 104, 19.22, 100416, 39, 75
04/08/2022 05:28:50, 103, 19.22, 100419, 39, 75
04/08/2022 05:28:51, 103, 19.22, 100417, 39, 75
04/08/2022 05:28:53, 103, 19.21, 100415, 39, 75
04/08/2022 05:28:54, 103, 19.22, 100415, 39, 76
04/08/2022 05:28:55, 102, 19.22, 100417, 39, 75
04/08/2022 05:28:56, 102, 19.21, 100418, 39, 75
04/08/2022 05:28:58, 102, 19.22, 100418, 39, 75
04/08/2022 05:28:59, 102, 19.21, 100415, 39, 76
04/08/2022 05:29:00, 102, 19.22, 100414, 39, 75
04/08/2022 05:29:02, 102, 19.21, 100416, 39, 75
04/08/2022 05:29:03, 102, 19.22, 100419, 39, 75
04/08/2022 05:29:04, 102, 19.21, 100419, 39, 75
04/08/2022 05:29:05, 102, 19.22, 100419, 39, 75
04/08/2022 05:29:07, 102, 19.22, 100415, 39, 76
04/08/2022 05:29:08, 102, 19.22, 100416, 39, 75
04/08/2022 05:29:09, 102, 19.21, 100417, 39, 75
04/08/2022 05:29:11, 102, 19.21, 100417, 39, 75
04/08/2022 05:29:12, 103, 19.22, 100418, 39, 75
04/08/2022 05:29:13, 103, 19.21, 100417, 39, 75
04/08/2022 05:29:14, 103, 19.21, 100418, 39, 75
04/08/2022 05:29:16, 103, 19.21, 100417, 39, 75
04/08/2022 05:29:17, 103, 19.21, 100418, 39, 75
04/08/2022 05:29:18, 104, 19.22, 100418, 39, 75
04/08/2022 05:29:20, 104, 19.22, 100418, 39, 75
04/08/2022 05:29:21, 104, 19.22, 100418, 39, 75
04/08/2022 05:29:22, 103, 19.22, 100421, 39, 75
04/08/2022 05:29:23, 103, 19.21, 100417, 39, 75
04/08/2022 05:29:25, 103, 19.22, 100418, 39, 75
04/08/2022 05:29:26, 103, 19.21, 100418, 39, 75
04/08/2022 05:29:27, 102, 19.22, 100415, 39, 75
04/08/2022 05:29:29, 102, 19.22, 100420, 39, 75
04/08/2022 05:29:30, 102, 19.22, 100418, 39, 75
04/08/2022 05:29:31, 102, 19.21, 100417, 39, 75
04/08/2022 05:29:32, 101, 19.21, 100415, 39, 75
04/08/2022 05:29:34, 101, 19.21, 100416, 39, 75
04/08/2022 05:29:35, 101, 19.21, 100415, 39, 75
04/08/2022 05:29:36, 101, 19.21, 100415, 39, 75
04/08/2022 05:29:38, 101, 19.22, 100418, 39, 75
04/08/2022 05:29:39, 101, 19.21, 100417, 39, 75
04/08/2022 05:29:40, 101, 19.21, 100417, 39, 75
04/08/2022 05:29:41, 101, 19.22, 100419, 39, 75
04/08/2022 05:29:43, 101, 19.21, 100420, 39, 75
04/08/2022 05:29:44, 101, 19.22, 100421, 39, 75
04/08/2022 05:29:45, 102, 19.22, 100420, 39, 75
04/08/2022 05:29:47, 102, 19.22, 100420, 39, 75
04/08/2022 05:29:48, 102, 19.21, 100417, 39, 75
04/08/2022 05:29:49, 102, 19.21, 100418, 39, 75
04/08/2022 05:29:50, 103, 19.21, 100414, 39, 76
04/08/2022 05:29:52, 103, 19.22, 100419, 39, 75
04/08/2022 05:29:53, 103, 19.21, 100417, 39, 75
04/08/2022 05:29:54, 103, 19.22, 100417, 39, 75
04/08/2022 05:29:56, 104, 19.22, 100416, 39, 75
04/08/2022 05:29:57, 104, 19.22, 100416, 39, 75
04/08/2022 05:29:58, 104, 19.21, 100416, 39, 75
04/08/2022 05:29:59, 104, 19.22, 100414, 39, 76
04/08/2022 05:30:01, 104, 19.20, 100414, 39, 76
04/08/2022 05:30:02, 103, 19.21, 100419, 39, 75
04/08/2022 05:30:03, 103, 19.21, 100414, 39, 76
04/08/2022 05:30:05, 103, 19.20, 100417, 39, 75
04/08/2022 05:30:06, 103, 19.21, 100415, 39, 75
04/08/2022 05:30:07, 102, 19.21, 100415, 39, 76
04/08/2022 05:30:08, 102, 19.21, 100417, 39, 75
04/08/2022 05:30:10, 102, 19.20, 100414, 39, 76
04/08/2022 05:30:11, 102, 19.20, 100412, 39, 76
04/08/2022 05:30:12, 101, 19.21, 100415, 39, 76
04/08/2022 05:30:14, 101, 19.21, 100419, 39, 75
04/08/2022 05:30:15, 101, 19.21, 100416, 39, 75
04/08/2022 05:30:16, 101, 19.20, 100415, 39, 76
04/08/2022 05:30:17, 100, 19.20, 100416, 39, 75
04/08/2022 05:30:19, 100, 19.20, 100416, 39, 75
04/08/2022 05:30:20, 100, 19.21, 100416, 39, 75
04/08/2022 05:30:21, 100, 19.20, 100418, 39, 75
04/08/2022 05:30:23, 100, 19.21, 100417, 39, 75
04/08/2022 05:30:24, 100, 19.21, 100416, 39, 75
04/08/2022 05:30:25, 101, 19.20, 100419, 39, 75
04/08/2022 05:30:26, 101, 19.20, 100417, 39, 75
04/08/2022 05:30:28, 101, 19.21, 100417, 39, 75
04/08/2022 05:30:29, 101, 19.20, 100414, 39, 76
04/08/2022 05:30:30, 102, 19.21, 100417, 39, 75
04/08/2022 05:30:32, 102, 19.21, 100414, 39, 76
04/08/2022 05:30:33, 102, 19.21, 100416, 39, 75
04/08/2022 05:30:34, 102, 19.21, 100415, 39, 75
04/08/2022 05:30:36, 103, 19.20, 100415, 39, 75
04/08/2022 05:30:37, 103, 19.20, 100418, 39, 75
04/08/2022 05:30:38, 103, 19.20, 100417, 39, 75
04/08/2022 05:30:40, 103, 19.21, 100418, 39, 75
04/08/2022 05:30:41, 104, 19.21, 100419, 39, 75
04/08/2022 05:30:42, 104, 19.20, 100417, 39, 75
04/08/2022 05:30:44, 104, 19.20, 100415, 39, 75
04/08/2022 05:30:45, 104, 19.21, 100415, 39, 75
04/08/2022 05:30:46, 105, 19.20, 100416, 39, 75
04/08/2022 05:30:48, 105, 19.20, 100419, 39, 75
04/08/2022 05:30:49, 105, 19.20, 100417, 39, 75
04/08/2022 05:30:50, 105, 19.20, 100417, 39, 75
04/08/2022 05:30:51, 105, 19.20, 100413, 39, 76
04/08/2022 05:30:53, 105, 19.20, 100414, 39, 76
04/08/2022 05:30:54, 105, 19.21, 100417, 39, 75
04/08/2022 05:30:55, 105, 19.20, 100416, 39, 75
04/08/2022 05:30:57, 104, 19.21, 100416, 39, 75
04/08/2022 05:30:58, 104, 19.21, 100417, 39, 75
04/08/2022 05:30:59, 104, 19.20, 100416, 39, 75
04/08/2022 05:31:00, 104, 19.20, 100418, 39, 75
04/08/2022 05:31:02, 103, 19.20, 100414, 39, 76
04/08/2022 05:31:03, 103, 19.21, 100418, 39, 75
04/08/2022 05:31:04, 103, 19.20, 100417, 39, 75
04/08/2022 05:31:06, 103, 19.20, 100418, 39, 75
04/08/2022 05:31:07, 102, 19.20, 100415, 39, 75
04/08/2022 05:31:08, 102, 19.20, 100414, 39, 76
04/08/2022 05:31:09, 102, 19.20, 100417, 39, 75
04/08/2022 05:31:11, 102, 19.20, 100416, 39, 75
04/08/2022 05:31:12, 101, 19.20, 100417, 39, 75
04/08/2022 05:31:13, 101, 19.20, 100420, 39, 75
04/08/2022 05:31:15, 101, 19.20, 100418, 39, 75
04/08/2022 05:31:16, 101, 19.20, 100417, 39, 75
04/08/2022 05:31:17, 101, 19.20, 100420, 39, 75
04/08/2022 05:31:18, 101, 19.20, 100422, 39, 75
04/08/2022 05:31:20, 101, 19.19, 100419, 39, 75
04/08/2022 05:31:21, 101, 19.20, 100418, 39, 75
04/08/2022 05:31:22, 101, 19.20, 100418, 39, 75
04/08/2022 05:31:24, 101, 19.20, 100418, 39, 75
04/08/2022 05:31:25, 101, 19.19, 100414, 39, 76
04/08/2022 05:31:26, 101, 19.20, 100416, 39, 75
04/08/2022 05:31:28, 102, 19.20, 100419, 39, 75
04/08/2022 05:31:29, 102, 19.19, 100419, 39, 75
04/08/2022 05:31:30, 102, 19.19, 100416, 39, 75
04/08/2022 05:31:31, 102, 19.19, 100418, 39, 75
04/08/2022 05:31:33, 103, 19.20, 100416, 39, 75
04/08/2022 05:31:34, 103, 19.19, 100418, 39, 75
04/08/2022 05:31:35, 103, 19.19, 100417, 39, 75
04/08/2022 05:31:37, 103, 19.19, 100418, 39, 75
04/08/2022 05:31:38, 104, 19.20, 100417, 39, 75
04/08/2022 05:31:39, 104, 19.20, 100418, 39, 75
04/08/2022 05:31:40, 104, 19.19, 100417, 39, 75
04/08/2022 05:31:42, 104, 19.19, 100415, 39, 75
04/08/2022 05:31:43, 104, 19.19, 100418, 39, 75
04/08/2022 05:31:44, 105, 19.19, 100417, 39, 75
04/08/2022 05:31:46, 105, 19.19, 100416, 39, 75
04/08/2022 05:31:47, 105, 19.19, 100418, 39, 75
04/08/2022 05:31:48, 105, 19.19, 100418, 39, 75
04/08/2022 05:31:49, 105, 19.19, 100418, 39, 75
04/08/2022 05:31:51, 105, 19.20, 100420, 39, 75
04/08/2022 05:31:52, 105, 19.19, 100418, 39, 75
04/08/2022 05:31:53, 105, 19.19, 100418, 39, 75
04/08/2022 05:31:55, 105, 19.19, 100416, 39, 75
04/08/2022 05:31:56, 105, 19.20, 100416, 39, 75
04/08/2022 05:31:57, 105, 19.19, 100417, 39, 75
04/08/2022 05:31:58, 105, 19.19, 100416, 39, 75
04/08/2022 05:32:00, 105, 19.19, 100417, 39, 75
04/08/2022 05:32:01, 105, 19.19, 100416, 39, 75
04/08/2022 05:32:02, 105, 19.19, 100417, 39, 75
04/08/2022 05:32:04, 105, 19.19, 100419, 39, 75
04/08/2022 05:32:05, 105, 19.19, 100418, 39, 75
04/08/2022 05:32:06, 105, 19.19, 100417, 39, 75
04/08/2022 05:32:07, 105, 19.19, 100419, 39, 75
04/08/2022 05:32:09, 105, 19.19, 100418, 39, 75
04/08/2022 05:32:10, 105, 19.19, 100417, 39, 75
04/08/2022 05:32:11, 105, 19.19, 100417, 39, 75
04/08/2022 05:32:13, 105, 19.19, 100418, 39, 75
04/08/2022 05:32:14, 105, 19.19, 100419, 39, 75
04/08/2022 05:32:15, 105, 19.19, 100417, 39, 75
04/08/2022 05:32:16, 105, 19.19, 100418, 39, 75
04/08/2022 05:32:18, 105, 19.19, 100417, 39, 75
04/08/2022 05:32:19, 105, 19.19, 100418, 39, 75
04/08/2022 05:32:20, 105, 19.19, 100417, 39, 75
04/08/2022 05:32:22, 105, 19.19, 100417, 39, 75
04/08/2022 05:32:23, 105, 19.19, 100417, 39, 75
04/08/2022 05:32:24, 105, 19.19, 100417, 39, 75
04/08/2022 05:32:25, 105, 19.18, 100415, 39, 76
04/08/2022 05:32:27, 105, 19.18, 100415, 39, 75
04/08/2022 05:32:28, 105, 19.19, 100417, 39, 75
04/08/2022 05:32:29, 105, 19.19, 100417, 39, 75
04/08/2022 05:32:31, 105, 19.19, 100420, 39, 75
04/08/2022 05:32:32, 105, 19.19, 100418, 39, 75
04/08/2022 05:32:33, 105, 19.19, 100417, 39, 75
04/08/2022 05:32:34, 105, 19.19, 100419, 39, 75
04/08/2022 05:32:36, 105, 19.18, 100414, 39, 76
04/08/2022 05:32:37, 104, 19.19, 100416, 39, 75
04/08/2022 05:32:38, 104, 19.19, 100417, 39, 75
04/08/2022 05:32:40, 104, 19.19, 100416, 39, 75
04/08/2022 05:32:41, 104, 19.19, 100418, 39, 75
04/08/2022 05:32:42, 104, 19.19, 100417, 39, 75
04/08/2022 05:32:43, 104, 19.19, 100416, 39, 75
04/08/2022 05:32:45, 103, 19.19, 100415, 39, 75
04/08/2022 05:32:46, 103, 19.18, 100416, 39, 75
04/08/2022 05:32:47, 103, 19.18, 100415, 39, 75
04/08/2022 05:32:49, 103, 19.19, 100416, 39, 75
04/08/2022 05:32:50, 103, 19.19, 100416, 39, 75
04/08/2022 05:32:51, 103, 19.19, 100419, 39, 75
04/08/2022 05:32:52, 103, 19.18, 100416, 39, 75
04/08/2022 05:32:54, 103, 19.19, 100417, 39, 75
04/08/2022 05:32:55, 103, 19.19, 100417, 39, 75
04/08/2022 05:32:56, 103, 19.19, 100416, 39, 75
04/08/2022 05:32:58, 103, 19.19, 100415, 39, 75
04/08/2022 05:32:59, 103, 19.19, 100415, 39, 76
04/08/2022 05:33:00, 103, 19.18, 100417, 39, 75
04/08/2022 05:33:01, 103, 19.19, 100414, 39, 76
04/08/2022 05:33:03, 103, 19.19, 100416, 39, 75
04/08/2022 05:33:04, 103, 19.19, 100418, 39, 75
04/08/2022 05:33:05, 102, 19.19, 100416, 39, 75
04/08/2022 05:33:07, 102, 19.19, 100419, 39, 75
04/08/2022 05:33:08, 102, 19.19, 100418, 39, 75
04/08/2022 05:33:09, 102, 19.19, 100417, 39, 75
04/08/2022 05:33:10, 102, 19.18, 100414, 39, 76
04/08/2022 05:33:12, 102, 19.19, 100419, 39, 75
04/08/2022 05:33:13, 102, 19.19, 100418, 39, 75
04/08/2022 05:33:14, 102, 19.19, 100417, 39, 75
04/08/2022 05:33:16, 101, 19.19, 100416, 39, 75
04/08/2022 05:33:17, 101, 19.19, 100417, 39, 75
04/08/2022 05:33:18, 101, 19.18, 100415, 39, 75
04/08/2022 05:33:19, 101, 19.18, 100417, 39, 75
04/08/2022 05:33:21, 100, 19.18, 100413, 39, 76
04/08/2022 05:33:22, 100, 19.18, 100412, 39, 76
04/08/2022 05:33:23, 100, 19.18, 100413, 39, 76
04/08/2022 05:33:25, 100, 19.17, 100417, 39, 75
04/08/2022 05:33:26, 100, 19.18, 100410, 39, 76
04/08/2022 05:33:27, 100, 19.18, 100417, 39, 75
04/08/2022 05:33:29, 100, 19.18, 100415, 39, 76
04/08/2022 05:33:30, 101, 19.18, 100416, 39, 75
04/08/2022 05:33:31, 101, 19.18, 100417, 39, 75
04/08/2022 05:33:32, 101, 19.18, 100416, 39, 75
04/08/2022 05:33:34, 101, 19.18, 100416, 39, 75
04/08/2022 05:33:35, 102, 19.18, 100417, 39, 75
04/08/2022 05:33:36, 102, 19.18, 100416, 39, 75
04/08/2022 05:33:38, 102, 19.17, 100413, 39, 76
04/08/2022 05:33:39, 102, 19.18, 100418, 39, 75
04/08/2022 05:33:40, 103, 19.18, 100418, 39, 75
04/08/2022 05:33:41, 103, 19.18, 100415, 39, 75
04/08/2022 05:33:43, 103, 19.17, 100411, 39, 76
04/08/2022 05:33:44, 103, 19.18, 100416, 39, 75
04/08/2022 05:33:45, 104, 19.18, 100416, 39, 75
04/08/2022 05:33:47, 104, 19.18, 100413, 39, 76
04/08/2022 05:33:48, 104, 19.18, 100414, 39, 76
04/08/2022 05:33:49, 104, 19.18, 100412, 39, 76
04/08/2022 05:33:50, 104, 19.18, 100415, 39, 75
04/08/2022 05:33:52, 105, 19.18, 100415, 39, 75
04/08/2022 05:33:53, 105, 19.18, 100416, 39, 75
04/08/2022 05:33:54, 105, 19.18, 100413, 39, 76
04/08/2022 05:33:56, 105, 19.17, 100414, 39, 76
04/08/2022 05:33:57, 105, 19.18, 100416, 39, 75
04/08/2022 05:33:58, 105, 19.18, 100413, 39, 76
04/08/2022 05:33:59, 105, 19.17, 100414, 39, 76
04/08/2022 05:34:01, 105, 19.17, 100414, 39, 76
04/08/2022 05:34:02, 105, 19.17, 100412, 39, 76
04/08/2022 05:34:03, 105, 19.18, 100414, 39, 76
04/08/2022 05:34:05, 105, 19.17, 100414, 39, 76
04/08/2022 05:34:06, 105, 19.18, 100416, 39, 75
04/08/2022 05:34:07, 106, 19.18, 100415, 39, 76
04/08/2022 05:34:08, 106, 19.17, 100413, 39, 76
04/08/2022 05:34:10, 106, 19.18, 100413, 39, 76
04/08/2022 05:34:11, 106, 19.18, 100415, 39, 75
04/08/2022 05:34:12, 106, 19.18, 100413, 39, 76
04/08/2022 05:34:14, 106, 19.18, 100414, 39, 76
04/08/2022 05:34:15, 106, 19.18, 100415, 39, 75
04/08/2022 05:34:16, 106, 19.17, 100415, 39, 76
04/08/2022 05:34:17, 106, 19.17, 100415, 39, 75
04/08/2022 05:34:19, 106, 19.17, 100414, 39, 75
04/08/2022 05:34:20, 106, 19.18, 100415, 39, 76
04/08/2022 05:34:21, 106, 19.17, 100414, 39, 76
04/08/2022 05:34:23, 106, 19.18, 100417, 39, 75
04/08/2022 05:34:24, 106, 19.18, 100416, 39, 75
04/08/2022 05:34:25, 106, 19.17, 100413, 39, 76
04/08/2022 05:34:26, 106, 19.17, 100416, 39, 75
04/08/2022 05:34:28, 106, 19.17, 100418, 39, 75
04/08/2022 05:34:29, 106, 19.17, 100412, 39, 76
04/08/2022 05:34:30, 105, 19.17, 100414, 39, 76
04/08/2022 05:34:32, 105, 19.17, 100415, 39, 76
04/08/2022 05:34:33, 104, 19.17, 100415, 39, 76
04/08/2022 05:34:34, 104, 19.17, 100414, 39, 76
04/08/2022 05:34:35, 103, 19.17, 100415, 39, 75
04/08/2022 05:34:37, 103, 19.17, 100416, 39, 75
04/08/2022 05:34:38, 103, 19.17, 100416, 39, 75
04/08/2022 05:34:39, 102, 19.17, 100415, 39, 76
04/08/2022 05:34:41, 102, 19.17, 100416, 39, 75
04/08/2022 05:34:42, 102, 19.17, 100417, 39, 75
04/08/2022 05:34:43, 102, 19.17, 100416, 39, 75
04/08/2022 05:34:44, 102, 19.17, 100414, 39, 76
04/08/2022 05:34:46, 102, 19.17, 100414, 39, 76
04/08/2022 05:34:47, 102, 19.17, 100414, 39, 76
04/08/2022 05:34:48, 102, 19.17, 100414, 39, 76
04/08/2022 05:34:50, 102, 19.16, 100413, 39, 76
04/08/2022 05:34:51, 102, 19.17, 100414, 39, 76
04/08/2022 05:34:52, 102, 19.17, 100416, 39, 75
04/08/2022 05:34:53, 102, 19.17, 100415, 39, 76
04/08/2022 05:34:55, 103, 19.17, 100412, 39, 76
04/08/2022 05:34:56, 103, 19.17, 100413, 39, 76
04/08/2022 05:34:57, 103, 19.17, 100417, 39, 75
04/08/2022 05:34:59, 103, 19.17, 100414, 39, 76
04/08/2022 05:35:00, 103, 19.17, 100416, 39, 75
04/08/2022 05:35:01, 104, 19.17, 100417, 39, 75
04/08/2022 05:35:02, 104, 19.16, 100412, 39, 76
04/08/2022 05:35:04, 104, 19.16, 100414, 39, 76
04/08/2022 05:35:05, 104, 19.17, 100414, 39, 76
04/08/2022 05:35:06, 105, 19.17, 100413, 39, 76
04/08/2022 05:35:08, 105, 19.17, 100415, 39, 76
04/08/2022 05:35:09, 105, 19.17, 100416, 39, 75
04/08/2022 05:35:10, 104, 19.17, 100413, 39, 76
04/08/2022 05:35:11, 104, 19.16, 100412, 39, 76
04/08/2022 05:35:13, 104, 19.17, 100416, 39, 75
04/08/2022 05:35:14, 104, 19.17, 100415, 39, 76
04/08/2022 05:35:15, 104, 19.17, 100413, 39, 76
04/08/2022 05:35:17, 103, 19.17, 100414, 39, 76
04/08/2022 05:35:18, 103, 19.17, 100415, 39, 76
04/08/2022 05:35:19, 103, 19.17, 100415, 39, 76
04/08/2022 05:35:21, 103, 19.17, 100416, 39, 75
04/08/2022 05:35:22, 102, 19.17, 100414, 39, 76
04/08/2022 05:35:23, 102, 19.17, 100411, 39, 76
04/08/2022 05:35:24, 102, 19.17, 100414, 39, 76
04/08/2022 05:35:26, 102, 19.16, 100412, 39, 76
04/08/2022 05:35:27, 102, 19.16, 100413, 39, 76
04/08/2022 05:35:28, 102, 19.17, 100415, 39, 76
04/08/2022 05:35:30, 102, 19.17, 100415, 39, 76
04/08/2022 05:35:31, 102, 19.17, 100417, 39, 75
04/08/2022 05:35:32, 102, 19.17, 100418, 39, 75
04/08/2022 05:35:33, 102, 19.17, 100417, 39, 75
04/08/2022 05:35:35, 102, 19.16, 100411, 39, 76
04/08/2022 05:35:36, 102, 19.17, 100414, 39, 76
04/08/2022 05:35:37, 102, 19.16, 100414, 39, 76
04/08/2022 05:35:39, 102, 19.16, 100414, 39, 76
04/08/2022 05:35:40, 103, 19.16, 100416, 39, 75
04/08/2022 05:35:41, 103, 19.17, 100418, 39, 75
04/08/2022 05:35:42, 104, 19.17, 100418, 39, 75
04/08/2022 05:35:44, 104, 19.17, 100417, 39, 75
04/08/2022 05:35:45, 105, 19.17, 100415, 39, 75
04/08/2022 05:35:46, 106, 19.17, 100418, 39, 75
04/08/2022 05:35:48, 107, 19.16, 100416, 39, 75
04/08/2022 05:35:49, 107, 19.16, 100414, 39, 76
04/08/2022 05:35:50, 108, 19.16, 100412, 39, 76
04/08/2022 05:35:51, 108, 19.16, 100417, 39, 75
04/08/2022 05:35:53, 109, 19.17, 100415, 39, 75
04/08/2022 05:35:54, 109, 19.16, 100417, 39, 75
04/08/2022 05:35:55, 109, 19.15, 100417, 39, 75
04/08/2022 05:35:57, 109, 19.16, 100416, 39, 75
04/08/2022 05:35:58, 109, 19.16, 100415, 39, 75
04/08/2022 05:35:59, 110, 19.15, 100414, 39, 76
04/08/2022 05:36:00, 110, 19.16, 100417, 39, 75
04/08/2022 05:36:02, 110, 19.16, 100418, 39, 75
04/08/2022 05:36:03, 110, 19.17, 100417, 39, 75
04/08/2022 05:36:04, 110, 19.16, 100418, 39, 75
04/08/2022 05:36:06, 110, 19.16, 100416, 39, 75
04/08/2022 05:36:07, 110, 19.16, 100415, 39, 75
04/08/2022 05:36:08, 110, 19.17, 100417, 39, 75
04/08/2022 05:36:09, 110, 19.17, 100416, 39, 75
04/08/2022 05:36:11, 110, 19.16, 100416, 39, 75
04/08/2022 05:36:12, 109, 19.16, 100415, 39, 75
04/08/2022 05:36:13, 109, 19.16, 100419, 39, 75
04/08/2022 05:36:15, 109, 19.17, 100416, 39, 75
04/08/2022 05:36:16, 108, 19.16, 100419, 39, 75
04/08/2022 05:36:17, 108, 19.16, 100414, 39, 76
04/08/2022 05:36:18, 108, 19.17, 100414, 39, 76
04/08/2022 05:36:20, 108, 19.17, 100416, 39, 75
04/08/2022 05:36:21, 107, 19.17, 100419, 39, 75
04/08/2022 05:36:22, 107, 19.16, 100415, 39, 76
04/08/2022 05:36:24, 107, 19.17, 100414, 39, 76
04/08/2022 05:36:25, 107, 19.16, 100418, 39, 75
04/08/2022 05:36:26, 107, 19.17, 100416, 39, 75
04/08/2022 05:36:27, 106, 19.17, 100414, 39, 76
04/08/2022 05:36:29, 106, 19.17, 100416, 39, 75
04/08/2022 05:36:30, 106, 19.16, 100416, 39, 75
04/08/2022 05:36:31, 106, 19.17, 100417, 39, 75
04/08/2022 05:36:33, 106, 19.16, 100415, 39, 76
04/08/2022 05:36:34, 105, 19.17, 100417, 39, 75
04/08/2022 05:36:35, 105, 19.17, 100415, 39, 75
04/08/2022 05:36:36, 105, 19.17, 100414, 39, 76
04/08/2022 05:36:38, 105, 19.17, 100416, 39, 75
04/08/2022 05:36:39, 105, 19.16, 100417, 39, 75
04/08/2022 05:36:40, 104, 19.16, 100417, 39, 75
04/08/2022 05:36:42, 104, 19.17, 100414, 39, 76
04/08/2022 05:36:43, 104, 19.17, 100416, 39, 75
04/08/2022 05:36:44, 103, 19.17, 100417, 39, 75
04/08/2022 05:36:45, 103, 19.17, 100416, 39, 75
04/08/2022 05:36:47, 103, 19.17, 100413, 39, 76
04/08/2022 05:36:48, 103, 19.17, 100416, 39, 75
04/08/2022 05:36:49, 102, 19.17, 100416, 39, 75
04/08/2022 05:36:51, 102, 19.17, 100419, 39, 75
04/08/2022 05:36:52, 102, 19.17, 100417, 39, 75
04/08/2022 05:36:53, 102, 19.17, 100415, 39, 75
04/08/2022 05:36:54, 102, 19.17, 100417, 39, 75
04/08/2022 05:36:56, 102, 19.17, 100417, 39, 75
04/08/2022 05:36:57, 102, 19.17, 100418, 39, 75
04/08/2022 05:36:58, 102, 19.17, 100417, 39, 75
04/08/2022 05:37:00, 102, 19.17, 100415, 39, 75
04/08/2022 05:37:01, 102, 19.17, 100417, 39, 75
04/08/2022 05:37:02, 102, 19.16, 100417, 39, 75
04/08/2022 05:37:03, 102, 19.16, 100419, 39, 75
04/08/2022 05:37:05, 102, 19.16, 100416, 39, 75
04/08/2022 05:37:06, 103, 19.17, 100416, 39, 75
04/08/2022 05:37:07, 103, 19.16, 100415, 39, 75
04/08/2022 05:37:09, 104, 19.17, 100416, 39, 75
04/08/2022 05:37:10, 104, 19.17, 100416, 39, 75
04/08/2022 05:37:11, 104, 19.17, 100416, 39, 75
04/08/2022 05:37:12, 105, 19.17, 100414, 39, 76
04/08/2022 05:37:14, 105, 19.16, 100414, 39, 76
04/08/2022 05:37:15, 105, 19.16, 100416, 39, 75
04/08/2022 05:37:16, 105, 19.17, 100419, 39, 75
04/08/2022 05:37:18, 106, 19.16, 100415, 39, 76
04/08/2022 05:37:19, 106, 19.16, 100417, 39, 75
04/08/2022 05:37:20, 106, 19.16, 100416, 39, 75
04/08/2022 05:37:22, 106, 19.17, 100420, 39, 75
04/08/2022 05:37:23, 106, 19.16, 100417, 39, 75
04/08/2022 05:37:24, 106, 19.16, 100413, 39, 76
04/08/2022 05:37:25, 106, 19.16, 100416, 39, 75
04/08/2022 05:37:27, 106, 19.16, 100416, 39, 75
04/08/2022 05:37:28, 106, 19.16, 100419, 39, 75
04/08/2022 05:37:29, 106, 19.16, 100417, 39, 75
04/08/2022 05:37:31, 105, 19.16, 100416, 39, 75
04/08/2022 05:37:32, 105, 19.15, 100416, 39, 75
04/08/2022 05:37:33, 105, 19.16, 100420, 39, 75
04/08/2022 05:37:34, 105, 19.15, 100416, 39, 75
04/08/2022 05:37:36, 104, 19.16, 100417, 39, 75
04/08/2022 05:37:37, 104, 19.16, 100420, 39, 75
04/08/2022 05:37:38, 103, 19.16, 100418, 39, 75
04/08/2022 05:37:40, 103, 19.15, 100418, 39, 75
04/08/2022 05:37:41, 103, 19.15, 100419, 39, 75
04/08/2022 05:37:42, 103, 19.16, 100419, 39, 75
04/08/2022 05:37:43, 103, 19.16, 100416, 39, 75
04/08/2022 05:37:45, 103, 19.16, 100417, 39, 75
04/08/2022 05:37:46, 103, 19.16, 100417, 39, 75
04/08/2022 05:37:47, 103, 19.15, 100417, 39, 75
04/08/2022 05:37:49, 103, 19.15, 100416, 39, 75
04/08/2022 05:37:50, 103, 19.16, 100419, 39, 75
04/08/2022 05:37:52, 103, 19.16, 100416, 39, 75
04/08/2022 05:37:53, 103, 19.15, 100418, 39, 75
04/08/2022 05:37:54, 103, 19.16, 100419, 39, 75
04/08/2022 05:37:55, 103, 19.15, 100416, 39, 75
04/08/2022 05:37:57, 103, 19.15, 100417, 39, 75
04/08/2022 05:37:58, 103, 19.16, 100418, 39, 75
04/08/2022 05:37:59, 103, 19.15, 100416, 39, 75
04/08/2022 05:38:01, 103, 19.15, 100418, 39, 75
04/08/2022 05:38:02, 103, 19.16, 100420, 39, 75
04/08/2022 05:38:03, 103, 19.15, 100417, 39, 75
04/08/2022 05:38:05, 103, 19.15, 100419, 39, 75
04/08/2022 05:38:06, 104, 19.16, 100417, 39, 75
04/08/2022 05:38:07, 104, 19.16, 100417, 39, 75
04/08/2022 05:38:08, 104, 19.15, 100416, 39, 75
04/08/2022 05:38:10, 104, 19.15, 100415, 39, 75
04/08/2022 05:38:11, 104, 19.16, 100417, 39, 75
04/08/2022 05:38:12, 104, 19.15, 100419, 39, 75
04/08/2022 05:38:14, 104, 19.15, 100415, 39, 76
04/08/2022 05:38:15, 104, 19.15, 100418, 39, 75
04/08/2022 05:38:16, 104, 19.15, 100416, 39, 75
04/08/2022 05:38:17, 104, 19.15, 100419, 39, 75
04/08/2022 05:38:19, 104, 19.15, 100417, 39, 75
04/08/2022 05:38:20, 104, 19.15, 100416, 39, 75
04/08/2022 05:38:21, 104, 19.15, 100416, 39, 75
04/08/2022 05:38:23, 104, 19.14, 100418, 39, 75
04/08/2022 05:38:24, 104, 19.15, 100416, 39, 75
04/08/2022 05:38:25, 104, 19.15, 100417, 39, 75
04/08/2022 05:38:26, 104, 19.15, 100416, 39, 75
04/08/2022 05:38:28, 104, 19.16, 100417, 39, 75
04/08/2022 05:38:29, 104, 19.15, 100414, 39, 76
04/08/2022 05:38:30, 104, 19.15, 100416, 39, 75
04/08/2022 05:38:32, 104, 19.15, 100417, 39, 75
04/08/2022 05:38:33, 104, 19.15, 100419, 39, 75
04/08/2022 05:38:34, 104, 19.15, 100416, 39, 75
04/08/2022 05:38:35, 103, 19.15, 100417, 39, 75
04/08/2022 05:38:37, 103, 19.15, 100419, 39, 75
04/08/2022 05:38:38, 103, 19.15, 100419, 39, 75
04/08/2022 05:38:39, 103, 19.15, 100419, 39, 75
04/08/2022 05:38:41, 102, 19.15, 100418, 39, 75
04/08/2022 05:38:42, 102, 19.15, 100421, 39, 75
04/08/2022 05:38:43, 102, 19.15, 100418, 39, 75
04/08/2022 05:38:44, 102, 19.16, 100418, 39, 75
04/08/2022 05:38:46, 102, 19.15, 100417, 39, 75
04/08/2022 05:38:47, 102, 19.15, 100417, 39, 75
04/08/2022 05:38:48, 102, 19.15, 100418, 39, 75
04/08/2022 05:38:50, 102, 19.15, 100416, 39, 75
04/08/2022 05:38:51, 102, 19.15, 100417, 39, 75
04/08/2022 05:38:52, 102, 19.15, 100418, 39, 75
04/08/2022 05:38:53, 102, 19.15, 100417, 39, 75
04/08/2022 05:38:55, 102, 19.15, 100417, 39, 75
04/08/2022 05:38:56, 102, 19.15, 100414, 39, 76
04/08/2022 05:38:57, 102, 19.16, 100415, 39, 76
04/08/2022 05:38:59, 102, 19.15, 100412, 39, 76
04/08/2022 05:39:00, 102, 19.16, 100414, 39, 76
04/08/2022 05:39:01, 103, 19.15, 100415, 39, 76
04/08/2022 05:39:02, 103, 19.15, 100413, 39, 76
04/08/2022 05:39:04, 103, 19.15, 100416, 39, 75
04/08/2022 05:39:05, 103, 19.16, 100417, 39, 75
04/08/2022 05:39:06, 104, 19.16, 100417, 39, 75
04/08/2022 05:39:08, 104, 19.15, 100413, 39, 76
04/08/2022 05:39:09, 104, 19.15, 100415, 39, 75
04/08/2022 05:39:10, 104, 19.15, 100419, 39, 75
04/08/2022 05:39:11, 105, 19.16, 100415, 39, 75
04/08/2022 05:39:13, 105, 19.15, 100414, 39, 76
04/08/2022 05:39:14, 105, 19.16, 100417, 39, 75
04/08/2022 05:39:15, 105, 19.16, 100414, 39, 76
04/08/2022 05:39:17, 105, 19.16, 100416, 39, 75
04/08/2022 05:39:18, 104, 19.16, 100414, 39, 76
04/08/2022 05:39:19, 104, 19.15, 100414, 39, 76
04/08/2022 05:39:20, 104, 19.15, 100416, 39, 75
04/08/2022 05:39:22, 104, 19.15, 100415, 39, 76
04/08/2022 05:39:23, 104, 19.15, 100414, 39, 76
04/08/2022 05:39:24, 103, 19.15, 100417, 39, 75
04/08/2022 05:39:26, 103, 19.15, 100413, 39, 76
04/08/2022 05:39:27, 103, 19.15, 100415, 39, 76
04/08/2022 05:39:28, 103, 19.16, 100415, 39, 76
04/08/2022 05:39:29, 103, 19.15, 100416, 39, 75
04/08/2022 05:39:31, 103, 19.16, 100414, 39, 76
04/08/2022 05:39:32, 103, 19.16, 100416, 39, 75
04/08/2022 05:39:33, 103, 19.16, 100415, 39, 76
04/08/2022 05:39:35, 103, 19.16, 100417, 39, 75
04/08/2022 05:39:36, 103, 19.16, 100418, 39, 75
04/08/2022 05:39:37, 102, 19.16, 100414, 39, 76
04/08/2022 05:39:38, 102, 19.16, 100410, 39, 76
04/08/2022 05:39:40, 102, 19.16, 100415, 39, 76
04/08/2022 05:39:41, 102, 19.16, 100414, 39, 76
04/08/2022 05:39:42, 101, 19.16, 100415, 39, 75
04/08/2022 05:39:44, 101, 19.15, 100413, 39, 76
04/08/2022 05:39:45, 101, 19.15, 100416, 39, 75
04/08/2022 05:39:46, 102, 19.16, 100417, 39, 75
04/08/2022 05:39:47, 102, 19.16, 100415, 39, 76
04/08/2022 05:39:49, 102, 19.16, 100415, 39, 76
04/08/2022 05:39:50, 102, 19.15, 100413, 39, 76
04/08/2022 05:39:51, 102, 19.16, 100412, 39, 76
04/08/2022 05:39:53, 102, 19.15, 100414, 39, 76
04/08/2022 05:39:54, 102, 19.16, 100414, 39, 76
04/08/2022 05:39:55, 102, 19.16, 100414, 39, 76
04/08/2022 05:39:57, 102, 19.16, 100416, 39, 75
04/08/2022 05:39:58, 102, 19.16, 100416, 39, 76
04/08/2022 05:39:59, 102, 19.16, 100416, 39, 75
04/08/2022 05:40:00, 102, 19.15, 100414, 39, 76
04/08/2022 05:40:02, 102, 19.15, 100413, 39, 76
04/08/2022 05:40:03, 102, 19.16, 100416, 39, 75
04/08/2022 05:40:04, 102, 19.16, 100414, 39, 76
04/08/2022 05:40:06, 102, 19.16, 100414, 39, 76
04/08/2022 05:40:07, 102, 19.16, 100414, 39, 76
04/08/2022 05:40:08, 102, 19.16, 100413, 39, 76
04/08/2022 05:40:09, 102, 19.16, 100413, 39, 76
04/08/2022 05:40:11, 102, 19.16, 100414, 39, 76
04/08/2022 05:40:12, 101, 19.16, 100411, 39, 76
04/08/2022 05:40:13, 101, 19.16, 100414, 39, 76
04/08/2022 05:40:15, 101, 19.16, 100414, 39, 76
04/08/2022 05:40:16, 101, 19.16, 100414, 39, 76
04/08/2022 05:40:17, 100, 19.16, 100412, 39, 76
04/08/2022 05:40:18, 100, 19.16, 100413, 39, 76
04/08/2022 05:40:20, 100, 19.16, 100411, 39, 76
04/08/2022 05:40:21, 100, 19.16, 100413, 39, 76
04/08/2022 05:40:22, 100, 19.16, 100411, 39, 76
04/08/2022 05:40:24, 100, 19.16, 100412, 39, 76
04/08/2022 05:40:25, 100, 19.16, 100413, 39, 76
04/08/2022 05:40:26, 100, 19.16, 100412, 39, 76
04/08/2022 05:40:27, 100, 19.15, 100413, 39, 76
04/08/2022 05:40:29, 100, 19.16, 100416, 39, 75
04/08/2022 05:40:30, 100, 19.16, 100412, 39, 76
04/08/2022 05:40:31, 100, 19.16, 100414, 39, 76
04/08/2022 05:40:33, 100, 19.16, 100414, 39, 76
04/08/2022 05:40:34, 100, 19.16, 100413, 39, 76
04/08/2022 05:40:35, 100, 19.16, 100414, 39, 76
04/08/2022 05:40:36, 100, 19.16, 100411, 39, 76
04/08/2022 05:40:38, 100, 19.16, 100413, 39, 76
04/08/2022 05:40:39, 100, 19.16, 100412, 39, 76
04/08/2022 05:40:40, 100, 19.16, 100407, 39, 76
04/08/2022 05:40:42, 100, 19.16, 100411, 39, 76
04/08/2022 05:40:43, 100, 19.16, 100414, 39, 76
04/08/2022 05:40:44, 100, 19.16, 100411, 39, 76
04/08/2022 05:40:45, 100, 19.16, 100412, 39, 76
04/08/2022 05:40:47, 100, 19.16, 100411, 39, 76
04/08/2022 05:40:48, 100, 19.16, 100413, 39, 76
04/08/2022 05:40:49, 100, 19.16, 100413, 39, 76
04/08/2022 05:40:51, 100, 19.16, 100411, 39, 76
04/08/2022 05:40:52, 100, 19.16, 100411, 39, 76
04/08/2022 05:40:53, 100, 19.15, 100410, 39, 76
04/08/2022 05:40:54, 100, 19.15, 100410, 39, 76
04/08/2022 05:40:56, 101, 19.16, 100409, 39, 76
04/08/2022 05:40:57, 101, 19.16, 100413, 39, 76
04/08/2022 05:40:58, 101, 19.16, 100412, 39, 76
04/08/2022 05:41:00, 101, 19.16, 100411, 39, 76
04/08/2022 05:41:01, 102, 19.16, 100418, 39, 75
04/08/2022 05:41:02, 102, 19.16, 100414, 39, 76
04/08/2022 05:41:03, 102, 19.16, 100414, 39, 76
04/08/2022 05:41:05, 102, 19.16, 100413, 39, 76
04/08/2022 05:41:06, 103, 19.16, 100412, 39, 76
04/08/2022 05:41:07, 103, 19.16, 100416, 39, 75
04/08/2022 05:41:09, 103, 19.16, 100412, 39, 76
04/08/2022 05:41:10, 103, 19.16, 100413, 39, 76
04/08/2022 05:41:11, 104, 19.16, 100412, 39, 76
04/08/2022 05:41:12, 104, 19.16, 100414, 39, 75
04/08/2022 05:41:14, 104, 19.16, 100412, 39, 76
04/08/2022 05:41:15, 104, 19.16, 100416, 39, 75
04/08/2022 05:41:16, 105, 19.16, 100415, 39, 76
04/08/2022 05:41:18, 105, 19.16, 100410, 39, 76
04/08/2022 05:41:19, 105, 19.16, 100415, 39, 75
04/08/2022 05:41:20, 105, 19.16, 100410, 39, 76
04/08/2022 05:41:21, 105, 19.16, 100413, 39, 76
04/08/2022 05:41:23, 105, 19.16, 100412, 39, 76
04/08/2022 05:41:24, 105, 19.16, 100411, 39, 76
04/08/2022 05:41:25, 105, 19.16, 100412, 39, 76
04/08/2022 05:41:27, 105, 19.16, 100415, 39, 76
04/08/2022 05:41:28, 105, 19.16, 100416, 39, 75
04/08/2022 05:41:29, 105, 19.16, 100413, 39, 76
04/08/2022 05:41:30, 105, 19.16, 100412, 39, 76
04/08/2022 05:41:32, 105, 19.16, 100414, 39, 76
04/08/2022 05:41:33, 105, 19.16, 100412, 39, 76
04/08/2022 05:41:34, 105, 19.15, 100411, 39, 76
04/08/2022 05:41:36, 105, 19.16, 100414, 39, 76
04/08/2022 05:41:37, 105, 19.16, 100414, 39, 76
04/08/2022 05:41:38, 105, 19.16, 100411, 39, 76
04/08/2022 05:41:39, 105, 19.16, 100413, 39, 76
04/08/2022 05:41:41, 105, 19.16, 100411, 39, 76
04/08/2022 05:41:42, 105, 19.16, 100412, 39, 76
04/08/2022 05:41:43, 105, 19.16, 100412, 39, 76
04/08/2022 05:41:45, 105, 19.16, 100413, 39, 76
04/08/2022 05:41:46, 105, 19.16, 100412, 39, 76
04/08/2022 05:41:47, 105, 19.15, 100410, 39, 76
04/08/2022 05:41:49, 105, 19.15, 100412, 39, 76
04/08/2022 05:41:50, 105, 19.15, 100412, 39, 76
04/08/2022 05:41:51, 105, 19.15, 100414, 39, 76
04/08/2022 05:41:52, 105, 19.15, 100413, 39, 76
04/08/2022 05:41:54, 104, 19.15, 100410, 39, 76
04/08/2022 05:41:55, 104, 19.15, 100413, 39, 76
04/08/2022 05:41:56, 104, 19.15, 100413, 39, 76
04/08/2022 05:41:58, 104, 19.16, 100414, 39, 76
04/08/2022 05:41:59, 104, 19.16, 100414, 39, 76
04/08/2022 05:42:00, 103, 19.15, 100415, 39, 76
04/08/2022 05:42:01, 103, 19.15, 100413, 39, 76
04/08/2022 05:42:03, 103, 19.15, 100413, 39, 76
04/08/2022 05:42:04, 103, 19.15, 100415, 39, 75
04/08/2022 05:42:05, 102, 19.15, 100416, 39, 75
04/08/2022 05:42:07, 102, 19.15, 100415, 39, 76
04/08/2022 05:42:08, 102, 19.15, 100416, 39, 75
04/08/2022 05:42:09, 102, 19.15, 100417, 39, 75
04/08/2022 05:42:10, 101, 19.15, 100413, 39, 76
04/08/2022 05:42:12, 101, 19.15, 100412, 39, 76
04/08/2022 05:42:13, 101, 19.15, 100411, 39, 76
04/08/2022 05:42:14, 101, 19.15, 100414, 39, 75
04/08/2022 05:42:16, 101, 19.15, 100414, 39, 76
04/08/2022 05:42:17, 101, 19.15, 100415, 39, 75
04/08/2022 05:42:18, 101, 19.15, 100414, 39, 76
04/08/2022 05:42:19, 101, 19.15, 100416, 39, 75
04/08/2022 05:42:21, 101, 19.15, 100416, 39, 75
04/08/2022 05:42:22, 101, 19.15, 100415, 39, 75
04/08/2022 05:42:23, 101, 19.15, 100412, 39, 76
04/08/2022 05:42:25, 101, 19.15, 100410, 39, 76
04/08/2022 05:42:26, 102, 19.15, 100413, 39, 76
04/08/2022 05:42:27, 102, 19.15, 100412, 39, 76
04/08/2022 05:42:28, 102, 19.15, 100415, 39, 76
04/08/2022 05:42:30, 102, 19.15, 100412, 39, 76
04/08/2022 05:42:31, 103, 19.14, 100413, 39, 76
04/08/2022 05:42:32, 103, 19.15, 100416, 39, 75
04/08/2022 05:42:34, 103, 19.15, 100415, 39, 76
04/08/2022 05:42:35, 103, 19.15, 100413, 39, 76
04/08/2022 05:42:36, 104, 19.15, 100414, 39, 76
04/08/2022 05:42:37, 104, 19.15, 100413, 39, 76
04/08/2022 05:42:39, 104, 19.15, 100414, 39, 76
04/08/2022 05:42:40, 104, 19.15, 100416, 39, 75
04/08/2022 05:42:41, 104, 19.14, 100413, 39, 76
04/08/2022 05:42:43, 105, 19.15, 100415, 39, 76
04/08/2022 05:42:44, 105, 19.15, 100416, 39, 75
04/08/2022 05:42:45, 105, 19.15, 100416, 39, 75
04/08/2022 05:42:46, 105, 19.14, 100414, 39, 76
04/08/2022 05:42:48, 105, 19.15, 100415, 39, 75
04/08/2022 05:42:49, 105, 19.14, 100413, 39, 76
04/08/2022 05:42:50, 105, 19.14, 100412, 39, 76
04/08/2022 05:42:52, 105, 19.14, 100413, 39, 76
04/08/2022 05:42:53, 105, 19.15, 100411, 39, 76
04/08/2022 05:42:54, 105, 19.14, 100411, 39, 76
04/08/2022 05:42:55, 105, 19.14, 100414, 39, 76
04/08/2022 05:42:57, 105, 19.14, 100411, 39, 76
04/08/2022 05:42:58, 105, 19.14, 100415, 39, 76
04/08/2022 05:42:59, 105, 19.14, 100412, 39, 76
04/08/2022 05:43:01, 105, 19.14, 100414, 39, 76
04/08/2022 05:43:02, 105, 19.14, 100418, 39, 75
04/08/2022 05:43:03, 105, 19.13, 100414, 39, 76
04/08/2022 05:43:04, 105, 19.14, 100418, 39, 75
04/08/2022 05:43:06, 105, 19.14, 100417, 39, 75
04/08/2022 05:43:07, 105, 19.14, 100416, 39, 75
04/08/2022 05:43:08, 105, 19.14, 100413, 39, 76
04/08/2022 05:43:10, 105, 19.14, 100416, 39, 75
04/08/2022 05:43:11, 105, 19.13, 100415, 39, 75
04/08/2022 05:43:12, 105, 19.14, 100415, 39, 75
04/08/2022 05:43:13, 105, 19.13, 100417, 39, 75
04/08/2022 05:43:15, 105, 19.14, 100417, 39, 75
04/08/2022 05:43:16, 105, 19.14, 100417, 39, 75
04/08/2022 05:43:17, 105, 19.13, 100415, 39, 76
04/08/2022 05:43:19, 104, 19.13, 100416, 39, 75
04/08/2022 05:43:20, 104, 19.14, 100418, 39, 75
04/08/2022 05:43:21, 104, 19.14, 100419, 39, 75
04/08/2022 05:43:22, 104, 19.14, 100418, 39, 75
04/08/2022 05:43:24, 104, 19.14, 100416, 39, 75
04/08/2022 05:43:25, 103, 19.13, 100415, 39, 75
04/08/2022 05:43:26, 103, 19.14, 100416, 39, 75
04/08/2022 05:43:28, 103, 19.14, 100416, 39, 75
04/08/2022 05:43:29, 103, 19.13, 100417, 39, 75
04/08/2022 05:43:30, 102, 19.14, 100418, 39, 75
04/08/2022 05:43:31, 102, 19.13, 100416, 39, 75
04/08/2022 05:43:33, 102, 19.13, 100418, 39, 75
04/08/2022 05:43:34, 102, 19.13, 100418, 39, 75
04/08/2022 05:43:35, 102, 19.13, 100419, 39, 75
04/08/2022 05:43:37, 102, 19.14, 100418, 39, 75
04/08/2022 05:43:38, 102, 19.13, 100419, 39, 75
04/08/2022 05:43:39, 102, 19.13, 100417, 39, 75
04/08/2022 05:43:40, 102, 19.13, 100417, 39, 75
04/08/2022 05:43:42, 102, 19.12, 100414, 39, 76
04/08/2022 05:43:43, 102, 19.13, 100419, 39, 75
04/08/2022 05:43:44, 102, 19.13, 100419, 39, 75
04/08/2022 05:43:46, 102, 19.13, 100415, 39, 75
04/08/2022 05:43:47, 102, 19.13, 100420, 39, 75
04/08/2022 05:43:48, 102, 19.13, 100416, 39, 75
04/08/2022 05:43:50, 102, 19.13, 100421, 39, 75
04/08/2022 05:43:51, 103, 19.13, 100419, 39, 75
04/08/2022 05:43:52, 103, 19.13, 100418, 39, 75
04/08/2022 05:43:53, 103, 19.13, 100419, 39, 75
04/08/2022 05:43:55, 103, 19.13, 100419, 39, 75
04/08/2022 05:43:56, 103, 19.13, 100420, 39, 75
04/08/2022 05:43:57, 103, 19.13, 100419, 39, 75
04/08/2022 05:43:59, 103, 19.13, 100417, 39, 75
04/08/2022 05:44:00, 103, 19.13, 100417, 39, 75
04/08/2022 05:44:01, 103, 19.13, 100419, 39, 75
04/08/2022 05:44:02, 103, 19.13, 100420, 39, 75
04/08/2022 05:44:04, 103, 19.12, 100416, 39, 75
04/08/2022 05:44:05, 103, 19.14, 100421, 39, 75
04/08/2022 05:44:06, 103, 19.14, 100421, 39, 75
04/08/2022 05:44:08, 103, 19.13, 100418, 39, 75
04/08/2022 05:44:09, 103, 19.13, 100419, 39, 75
04/08/2022 05:44:10, 103, 19.13, 100419, 39, 75
04/08/2022 05:44:11, 103, 19.13, 100420, 39, 75
04/08/2022 05:44:13, 103, 19.13, 100419, 39, 75
04/08/2022 05:44:14, 103, 19.14, 100422, 39, 75
04/08/2022 05:44:15, 103, 19.14, 100418, 39, 75
04/08/2022 05:44:17, 103, 19.13, 100419, 39, 75
04/08/2022 05:44:18, 103, 19.13, 100420, 39, 75
04/08/2022 05:44:19, 104, 19.13, 100423, 39, 75
04/08/2022 05:44:20, 104, 19.13, 100419, 39, 75
04/08/2022 05:44:22, 104, 19.13, 100422, 39, 75
04/08/2022 05:44:23, 104, 19.13, 100418, 39, 75
04/08/2022 05:44:24, 105, 19.13, 100421, 39, 75
04/08/2022 05:44:26, 105, 19.13, 100419, 39, 75
04/08/2022 05:44:27, 105, 19.13, 100419, 39, 75
04/08/2022 05:44:28, 105, 19.13, 100420, 39, 75
04/08/2022 05:44:29, 105, 19.13, 100420, 39, 75
04/08/2022 05:44:31, 106, 19.13, 100420, 39, 75
04/08/2022 05:44:32, 106, 19.13, 100420, 39, 75
04/08/2022 05:44:33, 106, 19.13, 100423, 39, 75
04/08/2022 05:44:35, 106, 19.13, 100420, 39, 75
04/08/2022 05:44:36, 106, 19.13, 100421, 39, 75
04/08/2022 05:44:37, 106, 19.13, 100419, 39, 75
04/08/2022 05:44:38, 106, 19.13, 100420, 39, 75
04/08/2022 05:44:40, 106, 19.13, 100421, 39, 75
04/08/2022 05:44:41, 106, 19.12, 100421, 39, 75
04/08/2022 05:44:42, 106, 19.13, 100420, 39, 75
04/08/2022 05:44:44, 106, 19.13, 100421, 39, 75
04/08/2022 05:44:45, 105, 19.13, 100420, 39, 75
04/08/2022 05:44:46, 105, 19.13, 100423, 39, 75
04/08/2022 05:44:47, 105, 19.13, 100422, 39, 75
04/08/2022 05:44:49, 104, 19.13, 100420, 39, 75
04/08/2022 05:44:50, 104, 19.13, 100423, 39, 75
04/08/2022 05:44:51, 103, 19.13, 100423, 39, 75
04/08/2022 05:44:53, 103, 19.13, 100421, 39, 75
04/08/2022 05:44:54, 102, 19.12, 100420, 39, 75
04/08/2022 05:44:55, 102, 19.13, 100423, 39, 75
04/08/2022 05:44:57, 101, 19.13, 100418, 39, 75
04/08/2022 05:44:58, 101, 19.12, 100422, 39, 75
04/08/2022 05:44:59, 100, 19.12, 100421, 39, 75
04/08/2022 05:45:01, 100, 19.12, 100420, 39, 75
04/08/2022 05:45:02, 100, 19.12, 100424, 39, 75
04/08/2022 05:45:03, 100, 19.12, 100422, 39, 75
04/08/2022 05:45:05, 99, 19.12, 100421, 39, 75
04/08/2022 05:45:06, 99, 19.12, 100420, 39, 75
04/08/2022 05:45:07, 99, 19.12, 100420, 39, 75
04/08/2022 05:45:09, 99, 19.12, 100420, 39, 75
04/08/2022 05:45:10, 99, 19.12, 100422, 39, 75
04/08/2022 05:45:11, 99, 19.12, 100421, 39, 75
04/08/2022 05:45:12, 99, 19.12, 100421, 39, 75
04/08/2022 05:45:14, 99, 19.12, 100422, 39, 75
04/08/2022 05:45:15, 100, 19.12, 100422, 39, 75
04/08/2022 05:45:16, 100, 19.12, 100423, 39, 75
04/08/2022 05:45:18, 100, 19.12, 100422, 39, 75
04/08/2022 05:45:19, 101, 19.12, 100421, 39, 75
04/08/2022 05:45:20, 101, 19.13, 100424, 39, 75
04/08/2022 05:45:21, 101, 19.12, 100421, 39, 75
04/08/2022 05:45:23, 102, 19.11, 100418, 39, 75
04/08/2022 05:45:24, 102, 19.12, 100424, 39, 75
04/08/2022 05:45:25, 102, 19.12, 100421, 39, 75
04/08/2022 05:45:27, 102, 19.12, 100424, 39, 75
04/08/2022 05:45:28, 103, 19.12, 100419, 39, 75
04/08/2022 05:45:29, 103, 19.12, 100419, 39, 75
04/08/2022 05:45:30, 103, 19.12, 100422, 39, 75
04/08/2022 05:45:32, 103, 19.12, 100423, 39, 75
04/08/2022 05:45:33, 104, 19.12, 100424, 39, 75
04/08/2022 05:45:34, 104, 19.12, 100421, 39, 75
04/08/2022 05:45:36, 104, 19.12, 100421, 39, 75
04/08/2022 05:45:37, 104, 19.12, 100423, 39, 75
04/08/2022 05:45:38, 104, 19.11, 100422, 39, 75
04/08/2022 05:45:39, 104, 19.12, 100423, 39, 75
04/08/2022 05:45:41, 104, 19.12, 100425, 39, 75
04/08/2022 05:45:42, 104, 19.12, 100422, 39, 75
04/08/2022 05:45:43, 104, 19.12, 100423, 39, 75
04/08/2022 05:45:45, 105, 19.12, 100424, 39, 75
04/08/2022 05:45:46, 105, 19.12, 100426, 39, 75
04/08/2022 05:45:47, 105, 19.12, 100425, 39, 75
04/08/2022 05:45:48, 105, 19.12, 100424, 39, 75
04/08/2022 05:45:50, 105, 19.12, 100424, 39, 75
04/08/2022 05:45:51, 105, 19.11, 100424, 39, 75
04/08/2022 05:45:52, 105, 19.12, 100423, 39, 75
04/08/2022 05:45:54, 105, 19.12, 100423, 39, 75
04/08/2022 05:45:55, 105, 19.12, 100423, 39, 75
04/08/2022 05:45:56, 105, 19.12, 100423, 39, 75
04/08/2022 05:45:57, 105, 19.12, 100422, 39, 75
04/08/2022 05:45:59, 104, 19.12, 100422, 39, 75
04/08/2022 05:46:00, 104, 19.12, 100424, 39, 75
04/08/2022 05:46:01, 104, 19.12, 100423, 39, 75
04/08/2022 05:46:03, 104, 19.12, 100422, 39, 75
04/08/2022 05:46:04, 103, 19.12, 100425, 39, 75
04/08/2022 05:46:05, 103, 19.11, 100421, 39, 75
04/08/2022 05:46:06, 103, 19.12, 100424, 39, 75
04/08/2022 05:46:08, 103, 19.12, 100422, 39, 75
04/08/2022 05:46:09, 102, 19.12, 100422, 39, 75
04/08/2022 05:46:10, 102, 19.11, 100423, 39, 75
04/08/2022 05:46:12, 102, 19.12, 100423, 39, 75
04/08/2022 05:46:13, 102, 19.11, 100421, 39, 75
04/08/2022 05:46:14, 102, 19.12, 100423, 39, 75
04/08/2022 05:46:15, 102, 19.12, 100423, 39, 75
04/08/2022 05:46:17, 102, 19.12, 100424, 39, 75
04/08/2022 05:46:18, 102, 19.12, 100423, 39, 75
04/08/2022 05:46:19, 102, 19.12, 100422, 39, 75
04/08/2022 05:46:21, 102, 19.12, 100424, 39, 75
04/08/2022 05:46:22, 102, 19.12, 100422, 39, 75
04/08/2022 05:46:23, 102, 19.12, 100425, 39, 75
04/08/2022 05:46:24, 102, 19.12, 100422, 39, 75
04/08/2022 05:46:26, 102, 19.11, 100423, 39, 75
04/08/2022 05:46:27, 102, 19.11, 100422, 39, 75
04/08/2022 05:46:28, 103, 19.12, 100424, 39, 75
04/08/2022 05:46:30, 103, 19.12, 100421, 39, 75
04/08/2022 05:46:31, 103, 19.12, 100424, 39, 75
04/08/2022 05:46:32, 103, 19.12, 100423, 39, 75
04/08/2022 05:46:34, 104, 19.11, 100419, 39, 75
04/08/2022 05:46:35, 104, 19.12, 100421, 39, 75
04/08/2022 05:46:36, 104, 19.12, 100424, 39, 75
04/08/2022 05:46:37, 104, 19.12, 100425, 39, 75
04/08/2022 05:46:39, 104, 19.12, 100422, 39, 75
04/08/2022 05:46:40, 105, 19.12, 100424, 39, 75
04/08/2022 05:46:41, 105, 19.12, 100423, 39, 75
04/08/2022 05:46:43, 105, 19.11, 100425, 39, 75
04/08/2022 05:46:44, 105, 19.11, 100422, 39, 75
04/08/2022 05:46:45, 105, 19.12, 100424, 39, 75
04/08/2022 05:46:46, 105, 19.12, 100422, 39, 75
04/08/2022 05:46:48, 105, 19.12, 100423, 39, 75
04/08/2022 05:46:49, 105, 19.12, 100425, 39, 75
04/08/2022 05:46:50, 105, 19.12, 100421, 39, 75
04/08/2022 05:46:52, 105, 19.12, 100423, 39, 75
04/08/2022 05:46:53, 105, 19.12, 100422, 39, 75
04/08/2022 05:46:54, 105, 19.11, 100423, 39, 75
04/08/2022 05:46:55, 105, 19.12, 100421, 39, 75
04/08/2022 05:46:57, 105, 19.11, 100421, 39, 75
04/08/2022 05:46:58, 105, 19.12, 100425, 39, 75
04/08/2022 05:46:59, 105, 19.11, 100423, 39, 75
04/08/2022 05:47:01, 105, 19.12, 100423, 39, 75
04/08/2022 05:47:02, 105, 19.12, 100419, 39, 75
04/08/2022 05:47:03, 105, 19.13, 100422, 39, 75
04/08/2022 05:47:04, 105, 19.12, 100422, 39, 75
04/08/2022 05:47:06, 105, 19.12, 100424, 39, 75
04/08/2022 05:47:07, 105, 19.13, 100425, 39, 75
04/08/2022 05:47:08, 105, 19.12, 100424, 39, 75
04/08/2022 05:47:10, 105, 19.12, 100423, 39, 75
04/08/2022 05:47:11, 105, 19.13, 100423, 39, 75
04/08/2022 05:47:12, 105, 19.12, 100424, 39, 75
04/08/2022 05:47:13, 105, 19.12, 100423, 39, 75
04/08/2022 05:47:15, 105, 19.12, 100423, 39, 75
04/08/2022 05:47:16, 105, 19.12, 100424, 39, 75
04/08/2022 05:47:17, 105, 19.12, 100426, 39, 75
04/08/2022 05:47:19, 104, 19.12, 100425, 39, 75
04/08/2022 05:47:20, 104, 19.12, 100425, 39, 75
04/08/2022 05:47:21, 104, 19.12, 100424, 39, 75
04/08/2022 05:47:22, 104, 19.13, 100429, 39, 74
04/08/2022 05:47:24, 104, 19.13, 100427, 39, 75
04/08/2022 05:47:25, 103, 19.12, 100423, 39, 75
04/08/2022 05:47:26, 103, 19.12, 100425, 39, 75
04/08/2022 05:47:28, 103, 19.12, 100424, 39, 75
04/08/2022 05:47:29, 103, 19.12, 100422, 39, 75
04/08/2022 05:47:30, 102, 19.12, 100424, 39, 75
04/08/2022 05:47:31, 102, 19.11, 100425, 39, 75
04/08/2022 05:47:33, 102, 19.12, 100426, 39, 75
04/08/2022 05:47:34, 102, 19.12, 100425, 39, 75
04/08/2022 05:47:35, 101, 19.12, 100424, 39, 75
04/08/2022 05:47:37, 101, 19.11, 100422, 39, 75
04/08/2022 05:47:38, 101, 19.12, 100422, 39, 75
04/08/2022 05:47:39, 101, 19.12, 100426, 39, 75
04/08/2022 05:47:40, 101, 19.12, 100425, 39, 75
04/08/2022 05:47:42, 101, 19.12, 100424, 39, 75
04/08/2022 05:47:43, 101, 19.12, 100426, 39, 75
04/08/2022 05:47:44, 101, 19.12, 100424, 39, 75
04/08/2022 05:47:46, 101, 19.12, 100425, 39, 75
04/08/2022 05:47:47, 101, 19.12, 100422, 39, 75
04/08/2022 05:47:48, 102, 19.12, 100421, 39, 75
04/08/2022 05:47:49, 102, 19.12, 100422, 39, 75
04/08/2022 05:47:51, 102, 19.12, 100422, 39, 75
04/08/2022 05:47:52, 102, 19.12, 100422, 39, 75
04/08/2022 05:47:53, 102, 19.12, 100421, 39, 75
04/08/2022 05:47:55, 103, 19.12, 100424, 39, 75
04/08/2022 05:47:56, 103, 19.11, 100419, 39, 75
04/08/2022 05:47:57, 103, 19.12, 100421, 39, 75
04/08/2022 05:47:58, 103, 19.12, 100420, 39, 75
04/08/2022 05:48:00, 103, 19.12, 100423, 39, 75
04/08/2022 05:48:01, 104, 19.11, 100421, 39, 75
04/08/2022 05:48:02, 104, 19.12, 100423, 39, 75
04/08/2022 05:48:04, 104, 19.11, 100423, 39, 75
04/08/2022 05:48:05, 104, 19.12, 100423, 39, 75
04/08/2022 05:48:06, 104, 19.12, 100422, 39, 75
04/08/2022 05:48:07, 104, 19.12, 100422, 39, 75
04/08/2022 05:48:09, 104, 19.12, 100423, 39, 75
04/08/2022 05:48:10, 104, 19.11, 100423, 39, 75
04/08/2022 05:48:11, 104, 19.11, 100421, 39, 75
04/08/2022 05:48:13, 104, 19.12, 100422, 39, 75
04/08/2022 05:48:14, 104, 19.12, 100422, 39, 75
04/08/2022 05:48:15, 104, 19.11, 100419, 39, 75
04/08/2022 05:48:16, 104, 19.12, 100424, 39, 75
04/08/2022 05:48:18, 104, 19.11, 100420, 39, 75
04/08/2022 05:48:19, 104, 19.12, 100422, 39, 75
04/08/2022 05:48:20, 104, 19.12, 100422, 39, 75
04/08/2022 05:48:22, 104, 19.12, 100421, 39, 75
04/08/2022 05:48:23, 104, 19.11, 100421, 39, 75
04/08/2022 05:48:24, 104, 19.11, 100418, 39, 75
04/08/2022 05:48:26, 104, 19.11, 100419, 39, 75
04/08/2022 05:48:27, 104, 19.12, 100421, 39, 75
04/08/2022 05:48:28, 105, 19.12, 100418, 39, 75
04/08/2022 05:48:29, 105, 19.12, 100419, 39, 75
04/08/2022 05:48:31, 105, 19.12, 100418, 39, 75
04/08/2022 05:48:32, 105, 19.12, 100421, 39, 75
04/08/2022 05:48:33, 105, 19.12, 100420, 39, 75
04/08/2022 05:48:35, 105, 19.12, 100420, 39, 75
04/08/2022 05:48:36, 105, 19.11, 100419, 39, 75
04/08/2022 05:48:37, 105, 19.12, 100422, 39, 75
04/08/2022 05:48:38, 105, 19.12, 100419, 39, 75
04/08/2022 05:48:40, 105, 19.12, 100421, 39, 75
04/08/2022 05:48:41, 105, 19.11, 100419, 39, 75
04/08/2022 05:48:42, 105, 19.11, 100421, 39, 75
04/08/2022 05:48:44, 104, 19.12, 100423, 39, 75
04/08/2022 05:48:45, 104, 19.11, 100418, 39, 75
04/08/2022 05:48:46, 104, 19.12, 100420, 39, 75
04/08/2022 05:48:47, 104, 19.12, 100419, 39, 75
04/08/2022 05:48:49, 104, 19.12, 100423, 39, 75
04/08/2022 05:48:50, 103, 19.12, 100421, 39, 75
04/08/2022 05:48:51, 103, 19.12, 100421, 39, 75
04/08/2022 05:48:53, 103, 19.12, 100422, 39, 75
04/08/2022 05:48:54, 103, 19.12, 100421, 39, 75
04/08/2022 05:48:55, 103, 19.12, 100421, 39, 75
04/08/2022 05:48:56, 103, 19.12, 100422, 39, 75
04/08/2022 05:48:58, 103, 19.12, 100423, 39, 75
04/08/2022 05:48:59, 103, 19.12, 100424, 39, 75
04/08/2022 05:49:00, 103, 19.11, 100421, 39, 75
04/08/2022 05:49:02, 103, 19.12, 100420, 39, 75
04/08/2022 05:49:03, 103, 19.12, 100426, 39, 75
04/08/2022 05:49:04, 103, 19.12, 100422, 39, 75
04/08/2022 05:49:05, 103, 19.12, 100421, 39, 75
04/08/2022 05:49:07, 103, 19.12, 100424, 39, 75
04/08/2022 05:49:08, 103, 19.12, 100424, 39, 75
04/08/2022 05:49:09, 103, 19.12, 100423, 39, 75
04/08/2022 05:49:11, 103, 19.12, 100422, 39, 75
04/08/2022 05:49:12, 103, 19.12, 100425, 39, 75
04/08/2022 05:49:13, 104, 19.12, 100424, 39, 75
04/08/2022 05:49:14, 104, 19.12, 100421, 39, 75
04/08/2022 05:49:16, 104, 19.12, 100421, 39, 75
04/08/2022 05:49:17, 104, 19.12, 100420, 39, 75
04/08/2022 05:49:18, 104, 19.13, 100423, 39, 75
04/08/2022 05:49:20, 105, 19.12, 100421, 39, 75
04/08/2022 05:49:21, 105, 19.12, 100422, 39, 75
04/08/2022 05:49:22, 105, 19.12, 100422, 39, 75
04/08/2022 05:49:23, 105, 19.12, 100423, 39, 75
04/08/2022 05:49:25, 105, 19.12, 100425, 39, 75
04/08/2022 05:49:26, 105, 19.12, 100422, 39, 75
04/08/2022 05:49:27, 105, 19.13, 100426, 39, 75
04/08/2022 05:49:29, 105, 19.12, 100426, 39, 75
04/08/2022 05:49:30, 105, 19.12, 100423, 39, 75
04/08/2022 05:49:31, 105, 19.12, 100425, 39, 75
04/08/2022 05:49:32, 105, 19.12, 100423, 39, 75
04/08/2022 05:49:34, 105, 19.13, 100423, 39, 75
04/08/2022 05:49:35, 105, 19.12, 100424, 39, 75
04/08/2022 05:49:36, 105, 19.12, 100422, 39, 75
04/08/2022 05:49:38, 105, 19.11, 100421, 39, 75
04/08/2022 05:49:39, 105, 19.12, 100422, 39, 75
04/08/2022 05:49:40, 105, 19.11, 100419, 39, 75
04/08/2022 05:49:41, 105, 19.12, 100424, 39, 75
04/08/2022 05:49:43, 104, 19.12, 100422, 39, 75
04/08/2022 05:49:44, 104, 19.12, 100422, 39, 75
04/08/2022 05:49:45, 104, 19.12, 100423, 39, 75
04/08/2022 05:49:47, 104, 19.12, 100424, 39, 75
04/08/2022 05:49:48, 103, 19.11, 100420, 39, 75
04/08/2022 05:49:49, 103, 19.12, 100422, 39, 75
04/08/2022 05:49:50, 103, 19.12, 100425, 39, 75
04/08/2022 05:49:52, 103, 19.11, 100421, 39, 75
04/08/2022 05:49:53, 102, 19.12, 100424, 39, 75
04/08/2022 05:49:54, 102, 19.11, 100420, 39, 75
04/08/2022 05:49:56, 101, 19.12, 100422, 39, 75
04/08/2022 05:49:57, 101, 19.12, 100424, 39, 75
04/08/2022 05:49:58, 101, 19.12, 100424, 39, 75
04/08/2022 05:49:59, 100, 19.12, 100424, 39, 75
04/08/2022 05:50:01, 100, 19.12, 100422, 39, 75
04/08/2022 05:50:02, 100, 19.12, 100425, 39, 75
04/08/2022 05:50:03, 100, 19.12, 100423, 39, 75
04/08/2022 05:50:05, 100, 19.12, 100421, 39, 75
04/08/2022 05:50:06, 100, 19.12, 100421, 39, 75
04/08/2022 05:50:07, 101, 19.12, 100423, 39, 75
04/08/2022 05:50:08, 101, 19.12, 100420, 39, 75
04/08/2022 05:50:10, 101, 19.12, 100422, 39, 75
04/08/2022 05:50:11, 101, 19.12, 100420, 39, 75
04/08/2022 05:50:12, 102, 19.11, 100420, 39, 75
04/08/2022 05:50:14, 102, 19.11, 100421, 39, 75
04/08/2022 05:50:15, 102, 19.12, 100424, 39, 75
04/08/2022 05:50:16, 102, 19.12, 100423, 39, 75
04/08/2022 05:50:17, 102, 19.12, 100423, 39, 75
04/08/2022 05:50:19, 102, 19.11, 100420, 39, 75
04/08/2022 05:50:20, 103, 19.11, 100422, 39, 75
04/08/2022 05:50:21, 103, 19.11, 100422, 39, 75
04/08/2022 05:50:23, 103, 19.11, 100420, 39, 75
04/08/2022 05:50:24, 103, 19.11, 100419, 39, 75
04/08/2022 05:50:25, 103, 19.11, 100422, 39, 75
04/08/2022 05:50:27, 103, 19.11, 100421, 39, 75
04/08/2022 05:50:28, 102, 19.11, 100424, 39, 75
04/08/2022 05:50:29, 102, 19.11, 100422, 39, 75
04/08/2022 05:50:30, 102, 19.11, 100423, 39, 75
04/08/2022 05:50:32, 102, 19.11, 100422, 39, 75
04/08/2022 05:50:33, 102, 19.11, 100423, 39, 75
04/08/2022 05:50:34, 101, 19.11, 100421, 39, 75
04/08/2022 05:50:36, 101, 19.11, 100423, 39, 75
04/08/2022 05:50:37, 101, 19.10, 100422, 39, 75
04/08/2022 05:50:38, 101, 19.11, 100424, 39, 75
04/08/2022 05:50:39, 100, 19.11, 100425, 39, 75
04/08/2022 05:50:41, 100, 19.10, 100422, 39, 75
04/08/2022 05:50:42, 100, 19.10, 100423, 39, 75
04/08/2022 05:50:43, 100, 19.11, 100424, 39, 75
04/08/2022 05:50:45, 100, 19.10, 100425, 39, 75
04/08/2022 05:50:46, 100, 19.11, 100422, 39, 75
04/08/2022 05:50:47, 100, 19.11, 100424, 39, 75
04/08/2022 05:50:48, 100, 19.10, 100422, 39, 75
04/08/2022 05:50:50, 100, 19.10, 100423, 39, 75
04/08/2022 05:50:51, 100, 19.10, 100421, 39, 75
04/08/2022 05:50:52, 100, 19.11, 100425, 39, 75
04/08/2022 05:50:54, 100, 19.10, 100422, 39, 75
04/08/2022 05:50:55, 100, 19.11, 100422, 39, 75
04/08/2022 05:50:56, 100, 19.10, 100424, 39, 75
04/08/2022 05:50:57, 101, 19.10, 100424, 39, 75
04/08/2022 05:50:59, 101, 19.11, 100423, 39, 75
04/08/2022 05:51:00, 101, 19.10, 100424, 39, 75
04/08/2022 05:51:01, 101, 19.10, 100423, 39, 75
04/08/2022 05:51:03, 102, 19.11, 100424, 39, 75
04/08/2022 05:51:04, 102, 19.11, 100426, 39, 75
04/08/2022 05:51:05, 102, 19.11, 100426, 39, 75
04/08/2022 05:51:06, 102, 19.10, 100424, 39, 75
04/08/2022 05:51:08, 103, 19.11, 100426, 39, 75
04/08/2022 05:51:09, 103, 19.11, 100424, 39, 75
04/08/2022 05:51:10, 103, 19.11, 100426, 39, 75
04/08/2022 05:51:12, 103, 19.11, 100424, 39, 75
04/08/2022 05:51:13, 104, 19.10, 100423, 39, 75
04/08/2022 05:51:14, 104, 19.11, 100427, 39, 74
04/08/2022 05:51:15, 104, 19.11, 100429, 39, 74
04/08/2022 05:51:17, 104, 19.11, 100427, 39, 74
04/08/2022 05:51:18, 105, 19.11, 100425, 39, 75
04/08/2022 05:51:19, 105, 19.11, 100425, 39, 75
04/08/2022 05:51:21, 105, 19.11, 100426, 39, 75
04/08/2022 05:51:22, 105, 19.11, 100425, 39, 75
04/08/2022 05:51:23, 105, 19.11, 100426, 39, 75
04/08/2022 05:51:24, 105, 19.10, 100425, 39, 75
04/08/2022 05:51:26, 105, 19.11, 100424, 39, 75
04/08/2022 05:51:27, 105, 19.11, 100425, 39, 75
04/08/2022 05:51:28, 105, 19.11, 100425, 39, 75
04/08/2022 05:51:30, 105, 19.11, 100425, 39, 75
04/08/2022 05:51:31, 105, 19.11, 100425, 39, 75
04/08/2022 05:51:32, 105, 19.11, 100424, 39, 75
04/08/2022 05:51:33, 105, 19.10, 100427, 39, 75
04/08/2022 05:51:35, 105, 19.10, 100423, 39, 75
04/08/2022 05:51:36, 105, 19.11, 100425, 39, 75
04/08/2022 05:51:37, 105, 19.10, 100423, 39, 75
04/08/2022 05:51:39, 105, 19.10, 100425, 39, 75
04/08/2022 05:51:40, 105, 19.10, 100423, 39, 75
04/08/2022 05:51:41, 105, 19.10, 100424, 39, 75
04/08/2022 05:51:42, 105, 19.10, 100425, 39, 75
04/08/2022 05:51:44, 105, 19.11, 100427, 39, 75
04/08/2022 05:51:45, 105, 19.10, 100427, 39, 75
04/08/2022 05:51:46, 105, 19.11, 100425, 39, 75
04/08/2022 05:51:48, 105, 19.10, 100427, 39, 74
04/08/2022 05:51:49, 105, 19.11, 100428, 39, 74
04/08/2022 05:51:50, 105, 19.10, 100426, 39, 75
04/08/2022 05:51:51, 105, 19.10, 100425, 39, 75
04/08/2022 05:51:53, 105, 19.11, 100426, 39, 75
04/08/2022 05:51:54, 105, 19.10, 100426, 39, 75
04/08/2022 05:51:55, 105, 19.11, 100425, 39, 75
04/08/2022 05:51:57, 105, 19.10, 100426, 39, 75
04/08/2022 05:51:58, 105, 19.11, 100427, 39, 74
04/08/2022 05:51:59, 105, 19.10, 100426, 39, 75
04/08/2022 05:52:00, 105, 19.10, 100428, 39, 74
04/08/2022 05:52:02, 105, 19.10, 100429, 39, 74
04/08/2022 05:52:03, 104, 19.10, 100426, 39, 75
04/08/2022 05:52:04, 104, 19.10, 100428, 39, 74
04/08/2022 05:52:06, 104, 19.10, 100430, 39, 74
04/08/2022 05:52:07, 104, 19.10, 100427, 39, 75
04/08/2022 05:52:08, 104, 19.11, 100427, 39, 74
04/08/2022 05:52:10, 104, 19.10, 100426, 39, 75
04/08/2022 05:52:11, 104, 19.11, 100429, 39, 74
04/08/2022 05:52:13, 104, 19.10, 100428, 39, 74
04/08/2022 05:52:14, 103, 19.09, 100426, 39, 75
04/08/2022 05:52:15, 103, 19.11, 100428, 39, 74
04/08/2022 05:52:16, 103, 19.11, 100429, 39, 74
04/08/2022 05:52:18, 103, 19.10, 100429, 39, 74
04/08/2022 05:52:19, 102, 19.10, 100430, 39, 74
04/08/2022 05:52:20, 102, 19.11, 100427, 39, 74
04/08/2022 05:52:22, 102, 19.11, 100427, 39, 74
04/08/2022 05:52:23, 102, 19.11, 100428, 39, 74
04/08/2022 05:52:24, 101, 19.10, 100428, 39, 74
04/08/2022 05:52:25, 101, 19.10, 100427, 39, 74
04/08/2022 05:52:27, 101, 19.11, 100428, 39, 74
04/08/2022 05:52:28, 101, 19.10, 100428, 39, 74
04/08/2022 05:52:29, 100, 19.10, 100430, 39, 74
04/08/2022 05:52:31, 100, 19.10, 100427, 39, 74
04/08/2022 05:52:32, 100, 19.10, 100428, 39, 74
04/08/2022 05:52:33, 100, 19.10, 100426, 39, 75
04/08/2022 05:52:34, 99, 19.10, 100429, 39, 74
04/08/2022 05:52:36, 99, 19.10, 100430, 39, 74
04/08/2022 05:52:37, 99, 19.10, 100427, 39, 75
04/08/2022 05:52:38, 98, 19.10, 100428, 39, 74
04/08/2022 05:52:40, 98, 19.10, 100428, 39, 74
04/08/2022 05:52:41, 98, 19.10, 100425, 39, 75
04/08/2022 05:52:42, 98, 19.09, 100426, 39, 75
04/08/2022 05:52:43, 98, 19.10, 100426, 39, 75
04/08/2022 05:52:45, 98, 19.10, 100428, 39, 74
04/08/2022 05:52:46, 98, 19.10, 100425, 39, 75
04/08/2022 05:52:47, 98, 19.10, 100430, 39, 74
04/08/2022 05:52:49, 98, 19.10, 100428, 39, 74
04/08/2022 05:52:50, 98, 19.09, 100427, 39, 74
04/08/2022 05:52:51, 98, 19.09, 100426, 39, 75
04/08/2022 05:52:52, 99, 19.10, 100430, 39, 74
04/08/2022 05:52:54, 99, 19.10, 100427, 39, 75
04/08/2022 05:52:55, 99, 19.10, 100427, 39, 75
04/08/2022 05:52:56, 99, 19.10, 100428, 39, 74
04/08/2022 05:52:58, 99, 19.10, 100430, 39, 74
04/08/2022 05:52:59, 99, 19.10, 100429, 39, 74
04/08/2022 05:53:00, 100, 19.10, 100426, 39, 75
04/08/2022 05:53:02, 100, 19.10, 100428, 39, 74
04/08/2022 05:53:03, 100, 19.10, 100427, 39, 75
04/08/2022 05:53:04, 100, 19.10, 100428, 39, 74
04/08/2022 05:53:05, 100, 19.10, 100428, 39, 74
04/08/2022 05:53:07, 100, 19.10, 100427, 39, 75
04/08/2022 05:53:08, 100, 19.10, 100429, 39, 74
04/08/2022 05:53:09, 100, 19.08, 100425, 39, 75
04/08/2022 05:53:11, 100, 19.10, 100429, 39, 74
04/08/2022 05:53:12, 100, 19.10, 100431, 39, 74
04/08/2022 05:53:13, 100, 19.10, 100428, 39, 74
04/08/2022 05:53:14, 100, 19.10, 100428, 39, 74
04/08/2022 05:53:16, 100, 19.09, 100427, 39, 74
04/08/2022 05:53:17, 100, 19.09, 100426, 39, 75
04/08/2022 05:53:18, 100, 19.10, 100430, 39, 74
04/08/2022 05:53:20, 100, 19.10, 100429, 39, 75
04/08/2022 05:53:21, 100, 19.10, 100428, 39, 74
04/08/2022 05:53:22, 100, 19.09, 100428, 39, 74
04/08/2022 05:53:23, 100, 19.10, 100429, 39, 74
04/08/2022 05:53:25, 100, 19.09, 100428, 39, 74
04/08/2022 05:53:26, 100, 19.10, 100429, 39, 74
04/08/2022 05:53:27, 100, 19.10, 100429, 39, 74
04/08/2022 05:53:29, 100, 19.10, 100428, 39, 74
04/08/2022 05:53:30, 101, 19.10, 100430, 39, 74
04/08/2022 05:53:31, 101, 19.10, 100426, 39, 75
04/08/2022 05:53:32, 101, 19.10, 100430, 39, 74
04/08/2022 05:53:34, 101, 19.10, 100429, 39, 74
04/08/2022 05:53:35, 102, 19.10, 100429, 39, 74
04/08/2022 05:53:36, 102, 19.10, 100427, 39, 75
04/08/2022 05:53:38, 102, 19.10, 100430, 39, 74
04/08/2022 05:53:39, 102, 19.10, 100430, 39, 74
04/08/2022 05:53:40, 103, 19.10, 100431, 39, 74
04/08/2022 05:53:41, 103, 19.10, 100430, 39, 74
04/08/2022 05:53:43, 103, 19.10, 100430, 39, 74
04/08/2022 05:53:44, 103, 19.09, 100428, 39, 74
04/08/2022 05:53:45, 104, 19.09, 100431, 39, 74
04/08/2022 05:53:47, 104, 19.10, 100427, 39, 74
04/08/2022 05:53:48, 104, 19.10, 100428, 39, 74
04/08/2022 05:53:49, 105, 19.10, 100430, 39, 74
04/08/2022 05:53:50, 105, 19.09, 100431, 39, 74
04/08/2022 05:53:52, 105, 19.10, 100429, 39, 74
04/08/2022 05:53:53, 105, 19.10, 100430, 39, 74
04/08/2022 05:53:54, 106, 19.09, 100428, 39, 74
04/08/2022 05:53:56, 106, 19.10, 100429, 39, 74
04/08/2022 05:53:57, 106, 19.09, 100429, 39, 74
04/08/2022 05:53:58, 106, 19.10, 100431, 39, 74
04/08/2022 05:53:59, 106, 19.10, 100431, 39, 74
04/08/2022 05:54:01, 106, 19.09, 100429, 39, 74
04/08/2022 05:54:02, 106, 19.09, 100429, 39, 74
04/08/2022 05:54:03, 106, 19.09, 100428, 39, 74
04/08/2022 05:54:05, 106, 19.10, 100428, 39, 74
04/08/2022 05:54:06, 106, 19.09, 100431, 39, 74
04/08/2022 05:54:07, 106, 19.09, 100429, 39, 74
04/08/2022 05:54:08, 106, 19.10, 100429, 39, 74
04/08/2022 05:54:10, 106, 19.09, 100433, 39, 74
04/08/2022 05:54:11, 106, 19.10, 100434, 39, 74
04/08/2022 05:54:12, 106, 19.10, 100433, 39, 74
04/08/2022 05:54:14, 105, 19.09, 100432, 39, 74
04/08/2022 05:54:15, 105, 19.09, 100434, 39, 74
04/08/2022 05:54:16, 105, 19.10, 100431, 39, 74
04/08/2022 05:54:17, 105, 19.10, 100432, 39, 74
04/08/2022 05:54:19, 105, 19.09, 100431, 39, 74
04/08/2022 05:54:20, 105, 19.09, 100430, 39, 74
04/08/2022 05:54:21, 105, 19.10, 100435, 39, 74
04/08/2022 05:54:23, 105, 19.10, 100434, 39, 74
04/08/2022 05:54:24, 105, 19.09, 100432, 39, 74
04/08/2022 05:54:25, 105, 19.10, 100431, 39, 74
04/08/2022 05:54:26, 104, 19.09, 100433, 39, 74
04/08/2022 05:54:28, 104, 19.09, 100433, 39, 74
04/08/2022 05:54:29, 104, 19.09, 100435, 39, 74
04/08/2022 05:54:30, 104, 19.09, 100430, 39, 74
04/08/2022 05:54:32, 104, 19.09, 100434, 39, 74
04/08/2022 05:54:33, 104, 19.08, 100431, 39, 74
04/08/2022 05:54:34, 104, 19.09, 100432, 39, 74
04/08/2022 05:54:35, 104, 19.09, 100432, 39, 74
04/08/2022 05:54:37, 103, 19.09, 100432, 39, 74
04/08/2022 05:54:38, 103, 19.09, 100431, 39, 74
04/08/2022 05:54:39, 103, 19.08, 100430, 39, 74
04/08/2022 05:54:41, 103, 19.09, 100434, 39, 74
04/08/2022 05:54:42, 102, 19.09, 100435, 39, 74
04/08/2022 05:54:43, 102, 19.09, 100430, 39, 74
04/08/2022 05:54:44, 102, 19.09, 100431, 39, 74
04/08/2022 05:54:46, 102, 19.09, 100434, 39, 74
04/08/2022 05:54:47, 102, 19.09, 100433, 39, 74
04/08/2022 05:54:48, 102, 19.09, 100435, 39, 74
04/08/2022 05:54:50, 102, 19.09, 100433, 39, 74
04/08/2022 05:54:51, 102, 19.09, 100435, 39, 74
04/08/2022 05:54:52, 101, 19.09, 100433, 39, 74
04/08/2022 05:54:54, 101, 19.09, 100436, 39, 74
04/08/2022 05:54:55, 101, 19.08, 100434, 39, 74
04/08/2022 05:54:56, 101, 19.08, 100436, 39, 74
04/08/2022 05:54:57, 101, 19.08, 100431, 39, 74
04/08/2022 05:54:59, 101, 19.09, 100434, 39, 74
04/08/2022 05:55:00, 101, 19.09, 100435, 39, 74
04/08/2022 05:55:01, 101, 19.09, 100436, 39, 74
04/08/2022 05:55:03, 101, 19.09, 100436, 39, 74
04/08/2022 05:55:04, 101, 19.09, 100433, 39, 74
04/08/2022 05:55:05, 101, 19.09, 100433, 39, 74
04/08/2022 05:55:06, 101, 19.08, 100434, 39, 74
04/08/2022 05:55:08, 101, 19.08, 100436, 39, 74
04/08/2022 05:55:09, 100, 19.08, 100435, 39, 74
04/08/2022 05:55:10, 100, 19.09, 100437, 39, 74
04/08/2022 05:55:12, 100, 19.09, 100436, 39, 74
04/08/2022 05:55:13, 100, 19.09, 100436, 39, 74
04/08/2022 05:55:14, 100, 19.08, 100437, 39, 74
04/08/2022 05:55:15, 100, 19.09, 100435, 39, 74
04/08/2022 05:55:17, 101, 19.09, 100435, 39, 74
04/08/2022 05:55:18, 101, 19.09, 100437, 39, 74
04/08/2022 05:55:19, 101, 19.09, 100437, 39, 74
04/08/2022 05:55:21, 101, 19.08, 100433, 39, 74
04/08/2022 05:55:22, 102, 19.08, 100436, 39, 74
04/08/2022 05:55:23, 102, 19.09, 100437, 39, 74
04/08/2022 05:55:24, 102, 19.09, 100437, 39, 74
04/08/2022 05:55:26, 102, 19.09, 100436, 39, 74
04/08/2022 05:55:27, 103, 19.09, 100437, 39, 74
04/08/2022 05:55:28, 103, 19.09, 100436, 39, 74
04/08/2022 05:55:30, 104, 19.09, 100439, 39, 74
04/08/2022 05:55:31, 104, 19.09, 100436, 39, 74
04/08/2022 05:55:32, 104, 19.09, 100436, 39, 74
04/08/2022 05:55:33, 105, 19.09, 100438, 39, 74
04/08/2022 05:55:35, 105, 19.09, 100436, 39, 74
04/08/2022 05:55:36, 105, 19.08, 100434, 39, 74
04/08/2022 05:55:37, 105, 19.08, 100437, 39, 74
04/08/2022 05:55:39, 105, 19.09, 100435, 39, 74
04/08/2022 05:55:40, 105, 19.09, 100436, 39, 74
04/08/2022 05:55:41, 105, 19.09, 100437, 39, 74
04/08/2022 05:55:42, 105, 19.09, 100438, 39, 74
04/08/2022 05:55:44, 105, 19.09, 100436, 39, 74
04/08/2022 05:55:45, 105, 19.09, 100436, 39, 74
04/08/2022 05:55:46, 105, 19.09, 100432, 39, 74
04/08/2022 05:55:48, 105, 19.09, 100437, 39, 74
04/08/2022 05:55:49, 105, 19.09, 100437, 39, 74
04/08/2022 05:55:50, 105, 19.08, 100432, 39, 74
04/08/2022 05:55:51, 105, 19.08, 100434, 39, 74
04/08/2022 05:55:53, 105, 19.09, 100438, 39, 74
04/08/2022 05:55:54, 105, 19.08, 100437, 39, 74
04/08/2022 05:55:55, 104, 19.09, 100435, 39, 74
04/08/2022 05:55:57, 104, 19.08, 100433, 39, 74
04/08/2022 05:55:58, 104, 19.09, 100437, 39, 74
04/08/2022 05:55:59, 104, 19.08, 100435, 39, 74
04/08/2022 05:56:00, 104, 19.08, 100437, 39, 74
04/08/2022 05:56:02, 104, 19.09, 100436, 39, 74
04/08/2022 05:56:03, 104, 19.08, 100435, 39, 74
04/08/2022 05:56:04, 103, 19.08, 100434, 39, 74
04/08/2022 05:56:06, 103, 19.08, 100435, 39, 74
04/08/2022 05:56:07, 103, 19.08, 100437, 39, 74
04/08/2022 05:56:08, 103, 19.08, 100436, 39, 74
04/08/2022 05:56:09, 103, 19.08, 100435, 39, 74
04/08/2022 05:56:11, 103, 19.08, 100435, 39, 74
04/08/2022 05:56:12, 103, 19.09, 100438, 39, 74
04/08/2022 05:56:13, 103, 19.08, 100439, 39, 73
04/08/2022 05:56:15, 103, 19.08, 100438, 39, 74
04/08/2022 05:56:16, 103, 19.08, 100435, 39, 74
04/08/2022 05:56:17, 103, 19.08, 100432, 39, 74
04/08/2022 05:56:18, 103, 19.08, 100437, 39, 74
04/08/2022 05:56:20, 103, 19.08, 100435, 39, 74
04/08/2022 05:56:21, 103, 19.08, 100435, 39, 74
04/08/2022 05:56:22, 104, 19.08, 100439, 39, 73
04/08/2022 05:56:24, 104, 19.08, 100438, 39, 74
04/08/2022 05:56:25, 104, 19.07, 100433, 39, 74
04/08/2022 05:56:26, 104, 19.07, 100433, 39, 74
04/08/2022 05:56:27, 104, 19.07, 100435, 39, 74
04/08/2022 05:56:29, 104, 19.07, 100435, 39, 74
04/08/2022 05:56:30, 104, 19.07, 100432, 39, 74
04/08/2022 05:56:31, 104, 19.08, 100435, 39, 74
04/08/2022 05:56:33, 105, 19.07, 100436, 39, 74
04/08/2022 05:56:34, 105, 19.07, 100436, 39, 74
04/08/2022 05:56:35, 105, 19.08, 100437, 39, 74
04/08/2022 05:56:36, 105, 19.07, 100436, 39, 74
04/08/2022 05:56:38, 104, 19.07, 100437, 39, 74
04/08/2022 05:56:39, 104, 19.07, 100435, 39, 74
04/08/2022 05:56:40, 104, 19.07, 100438, 39, 74
04/08/2022 05:56:42, 104, 19.07, 100435, 39, 74
04/08/2022 05:56:43, 104, 19.07, 100437, 39, 74
04/08/2022 05:56:44, 103, 19.07, 100436, 39, 74
04/08/2022 05:56:45, 103, 19.07, 100437, 39, 74
04/08/2022 05:56:47, 103, 19.07, 100436, 39, 74
04/08/2022 05:56:48, 103, 19.07, 100438, 39, 74
04/08/2022 05:56:49, 102, 19.07, 100435, 39, 74
04/08/2022 05:56:51, 102, 19.07, 100438, 39, 74
04/08/2022 05:56:52, 102, 19.06, 100437, 39, 74
04/08/2022 05:56:53, 102, 19.07, 100436, 39, 74
04/08/2022 05:56:55, 102, 19.06, 100435, 39, 74
04/08/2022 05:56:56, 102, 19.06, 100436, 39, 74
04/08/2022 05:56:57, 102, 19.06, 100436, 39, 74
04/08/2022 05:56:58, 102, 19.07, 100438, 39, 74
04/08/2022 05:57:00, 102, 19.07, 100434, 39, 74
04/08/2022 05:57:01, 102, 19.07, 100437, 39, 74
04/08/2022 05:57:02, 102, 19.06, 100437, 39, 74
04/08/2022 05:57:04, 102, 19.06, 100435, 39, 74
04/08/2022 05:57:05, 103, 19.06, 100439, 39, 74
04/08/2022 05:57:06, 103, 19.07, 100437, 39, 74
04/08/2022 05:57:07, 103, 19.06, 100439, 39, 74
04/08/2022 05:57:09, 103, 19.07, 100439, 39, 73
04/08/2022 05:57:10, 104, 19.06, 100439, 39, 74
04/08/2022 05:57:11, 104, 19.06, 100438, 39, 74
04/08/2022 05:57:13, 104, 19.07, 100438, 39, 74
04/08/2022 05:57:14, 104, 19.07, 100439, 39, 73
04/08/2022 05:57:15, 104, 19.07, 100437, 39, 74
04/08/2022 05:57:16, 105, 19.07, 100439, 39, 73
04/08/2022 05:57:18, 105, 19.07, 100440, 39, 73
04/08/2022 05:57:19, 105, 19.06, 100439, 39, 73
04/08/2022 05:57:20, 105, 19.06, 100438, 39, 74
04/08/2022 05:57:22, 105, 19.07, 100440, 39, 73
04/08/2022 05:57:23, 105, 19.07, 100440, 39, 73
04/08/2022 05:57:24, 105, 19.07, 100437, 39, 74
04/08/2022 05:57:25, 105, 19.07, 100441, 39, 73
04/08/2022 05:57:27, 105, 19.07, 100435, 39, 74
04/08/2022 05:57:28, 105, 19.06, 100437, 39, 74
04/08/2022 05:57:29, 105, 19.06, 100438, 39, 74
04/08/2022 05:57:31, 105, 19.07, 100441, 39, 73
04/08/2022 05:57:32, 105, 19.07, 100440, 39, 73
04/08/2022 05:57:33, 105, 19.06, 100439, 39, 73
04/08/2022 05:57:34, 105, 19.07, 100441, 39, 73
04/08/2022 05:57:36, 105, 19.07, 100440, 39, 73
04/08/2022 05:57:37, 105, 19.06, 100439, 39, 74
04/08/2022 05:57:38, 105, 19.06, 100439, 39, 73
04/08/2022 05:57:40, 105, 19.07, 100439, 39, 74
04/08/2022 05:57:41, 105, 19.07, 100438, 39, 74
04/08/2022 05:57:42, 105, 19.06, 100438, 39, 74
04/08/2022 05:57:43, 105, 19.07, 100438, 39, 74
04/08/2022 05:57:45, 105, 19.06, 100437, 39, 74
04/08/2022 05:57:46, 105, 19.07, 100437, 39, 74
04/08/2022 05:57:47, 105, 19.06, 100438, 39, 74
04/08/2022 05:57:49, 105, 19.06, 100438, 39, 74
04/08/2022 05:57:50, 105, 19.07, 100438, 39, 74
04/08/2022 05:57:51, 105, 19.06, 100437, 39, 74
04/08/2022 05:57:52, 105, 19.07, 100438, 39, 74
04/08/2022 05:57:54, 105, 19.07, 100437, 39, 74
04/08/2022 05:57:55, 105, 19.06, 100437, 39, 74
04/08/2022 05:57:56, 105, 19.06, 100440, 39, 73
04/08/2022 05:57:58, 105, 19.06, 100437, 39, 73
04/08/2022 05:57:59, 105, 19.07, 100441, 39, 73
04/08/2022 05:58:00, 105, 19.06, 100439, 39, 73
04/08/2022 05:58:01, 105, 19.06, 100437, 39, 74
04/08/2022 05:58:03, 105, 19.06, 100439, 39, 73
04/08/2022 05:58:04, 104, 19.06, 100437, 39, 74
04/08/2022 05:58:05, 104, 19.07, 100438, 39, 74
04/08/2022 05:58:07, 104, 19.07, 100440, 39, 73
04/08/2022 05:58:08, 104, 19.07, 100437, 39, 74
04/08/2022 05:58:09, 104, 19.07, 100438, 39, 74
04/08/2022 05:58:10, 103, 19.06, 100438, 39, 74
04/08/2022 05:58:12, 103, 19.07, 100438, 39, 74
04/08/2022 05:58:13, 103, 19.07, 100440, 39, 74
04/08/2022 05:58:14, 103, 19.07, 100440, 39, 73
04/08/2022 05:58:16, 103, 19.06, 100439, 39, 74
04/08/2022 05:58:17, 103, 19.07, 100440, 39, 73
04/08/2022 05:58:18, 103, 19.07, 100441, 39, 73
04/08/2022 05:58:19, 103, 19.07, 100441, 39, 73
04/08/2022 05:58:21, 103, 19.07, 100440, 39, 73
04/08/2022 05:58:22, 103, 19.06, 100435, 39, 74
04/08/2022 05:58:23, 103, 19.07, 100437, 39, 74
04/08/2022 05:58:25, 103, 19.07, 100440, 39, 73
04/08/2022 05:58:26, 103, 19.06, 100439, 39, 73
04/08/2022 05:58:27, 103, 19.07, 100439, 39, 73
04/08/2022 05:58:28, 103, 19.07, 100437, 39, 74
04/08/2022 05:58:30, 103, 19.06, 100438, 39, 74
04/08/2022 05:58:31, 103, 19.06, 100437, 39, 74
04/08/2022 05:58:32, 104, 19.05, 100438, 39, 74
04/08/2022 05:58:34, 104, 19.07, 100440, 39, 73
04/08/2022 05:58:35, 104, 19.06, 100441, 39, 73
04/08/2022 05:58:36, 104, 19.06, 100439, 39, 73
04/08/2022 05:58:37, 104, 19.06, 100440, 39, 73
04/08/2022 05:58:39, 105, 19.06, 100439, 39, 73
04/08/2022 05:58:40, 105, 19.07, 100440, 39, 73
04/08/2022 05:58:41, 105, 19.06, 100437, 39, 74
04/08/2022 05:58:43, 105, 19.06, 100441, 39, 73
04/08/2022 05:58:44, 105, 19.06, 100440, 39, 73
04/08/2022 05:58:45, 105, 19.06, 100439, 39, 73
04/08/2022 05:58:47, 105, 19.06, 100441, 39, 73
04/08/2022 05:58:48, 105, 19.06, 100439, 39, 74
04/08/2022 05:58:49, 105, 19.06, 100439, 39, 73
04/08/2022 05:58:50, 105, 19.06, 100441, 39, 73
04/08/2022 05:58:52, 105, 19.07, 100441, 39, 73
04/08/2022 05:58:53, 105, 19.07, 100441, 39, 73
04/08/2022 05:58:54, 105, 19.06, 100443, 39, 73
04/08/2022 05:58:56, 105, 19.07, 100441, 39, 73
04/08/2022 05:58:57, 105, 19.06, 100440, 39, 73
04/08/2022 05:58:58, 105, 19.07, 100444, 39, 73
04/08/2022 05:58:59, 105, 19.06, 100441, 39, 73
04/08/2022 05:59:01, 105, 19.05, 100438, 39, 74
04/08/2022 05:59:02, 105, 19.07, 100441, 39, 73
04/08/2022 05:59:03, 105, 19.06, 100439, 39, 73
04/08/2022 05:59:05, 105, 19.07, 100440, 39, 73
04/08/2022 05:59:06, 105, 19.06, 100441, 39, 73
04/08/2022 05:59:07, 105, 19.07, 100445, 39, 73
04/08/2022 05:59:08, 104, 19.06, 100442, 39, 73
04/08/2022 05:59:10, 104, 19.07, 100441, 39, 73
04/08/2022 05:59:11, 104, 19.07, 100442, 39, 73
04/08/2022 05:59:12, 104, 19.07, 100439, 39, 73
04/08/2022 05:59:14, 104, 19.07, 100441, 39, 73
04/08/2022 05:59:15, 103, 19.06, 100441, 39, 73
04/08/2022 05:59:16, 103, 19.07, 100442, 39, 73
04/08/2022 05:59:17, 103, 19.07, 100442, 39, 73
04/08/2022 05:59:19, 103, 19.07, 100440, 39, 73
04/08/2022 05:59:20, 102, 19.07, 100442, 39, 73
04/08/2022 05:59:21, 102, 19.05, 100441, 39, 73
04/08/2022 05:59:23, 102, 19.06, 100440, 39, 73
04/08/2022 05:59:24, 102, 19.07, 100445, 39, 73
04/08/2022 05:59:26, 101, 19.07, 100441, 39, 73
04/08/2022 05:59:27, 101, 19.07, 100443, 39, 73
04/08/2022 05:59:28, 101, 19.07, 100441, 39, 73
04/08/2022 05:59:29, 101, 19.06, 100441, 39, 73
04/08/2022 05:59:31, 100, 19.07, 100441, 39, 73
04/08/2022 05:59:32, 100, 19.07, 100443, 39, 73
04/08/2022 05:59:33, 100, 19.07, 100440, 39, 73
04/08/2022 05:59:35, 100, 19.07, 100444, 39, 73
04/08/2022 05:59:36, 100, 19.07, 100442, 39, 73
04/08/2022 05:59:37, 100, 19.07, 100445, 39, 73
04/08/2022 05:59:39, 100, 19.07, 100443, 39, 73
04/08/2022 05:59:40, 100, 19.06, 100444, 39, 73
04/08/2022 05:59:41, 100, 19.07, 100445, 39, 73
04/08/2022 05:59:42, 100, 19.07, 100445, 39, 73
04/08/2022 05:59:44, 100, 19.06, 100441, 39, 73
04/08/2022 05:59:45, 100, 19.07, 100446, 39, 73
04/08/2022 05:59:46, 100, 19.07, 100441, 39, 73
04/08/2022 05:59:48, 100, 19.06, 100441, 39, 73
04/08/2022 05:59:49, 101, 19.06, 100445, 39, 73
04/08/2022 05:59:50, 101, 19.07, 100442, 39, 73
04/08/2022 05:59:51, 101, 19.06, 100445, 39, 73
04/08/2022 05:59:53, 101, 19.06, 100443, 39, 73
04/08/2022 05:59:54, 102, 19.07, 100443, 39, 73
04/08/2022 05:59:55, 102, 19.06, 100443, 39, 73
04/08/2022 05:59:57, 102, 19.07, 100444, 39, 73
04/08/2022 05:59:58, 102, 19.06, 100444, 39, 73
04/08/2022 05:59:59, 103, 19.06, 100442, 39, 73
04/08/2022 06:00:00, 103, 19.06, 100444, 39, 73
04/08/2022 06:00:02, 103, 19.06, 100444, 39, 73
04/08/2022 06:00:03, 103, 19.06, 100442, 39, 73
04/08/2022 06:00:04, 103, 19.06, 100442, 39, 73
04/08/2022 06:00:06, 103, 19.06, 100444, 39, 73
04/08/2022 06:00:07, 103, 19.06, 100442, 39, 73
04/08/2022 06:00:08, 103, 19.06, 100444, 39, 73
04/08/2022 06:00:09, 103, 19.06, 100447, 39, 73
04/08/2022 06:00:11, 102, 19.06, 100446, 39, 73
04/08/2022 06:00:12, 102, 19.06, 100447, 39, 73
04/08/2022 06:00:13, 102, 19.06, 100444, 39, 73
04/08/2022 06:00:15, 102, 19.06, 100440, 39, 73
04/08/2022 06:00:16, 101, 19.06, 100444, 39, 73
04/08/2022 06:00:17, 101, 19.06, 100443, 39, 73
04/08/2022 06:00:18, 101, 19.06, 100444, 39, 73
04/08/2022 06:00:20, 101, 19.06, 100443, 39, 73
04/08/2022 06:00:21, 101, 19.06, 100444, 39, 73
04/08/2022 06:00:22, 101, 19.06, 100443, 39, 73
04/08/2022 06:00:24, 101, 19.06, 100444, 39, 73
04/08/2022 06:00:25, 101, 19.06, 100442, 39, 73
04/08/2022 06:00:26, 101, 19.06, 100444, 39, 73
04/08/2022 06:00:27, 101, 19.06, 100446, 39, 73
04/08/2022 06:00:29, 101, 19.06, 100444, 39, 73
04/08/2022 06:00:30, 102, 19.06, 100442, 39, 73
04/08/2022 06:00:31, 102, 19.06, 100450, 39, 73
04/08/2022 06:00:33, 102, 19.05, 100443, 39, 73
04/08/2022 06:00:34, 102, 19.06, 100446, 39, 73
04/08/2022 06:00:35, 103, 19.06, 100446, 39, 73
04/08/2022 06:00:36, 103, 19.07, 100445, 39, 73
04/08/2022 06:00:38, 103, 19.07, 100447, 39, 73
04/08/2022 06:00:39, 103, 19.06, 100446, 39, 73
04/08/2022 06:00:40, 104, 19.06, 100444, 39, 73
04/08/2022 06:00:42, 104, 19.06, 100446, 39, 73
04/08/2022 06:00:43, 104, 19.07, 100444, 39, 73
04/08/2022 06:00:44, 104, 19.06, 100447, 39, 73
04/08/2022 06:00:45, 104, 19.07, 100446, 39, 73
04/08/2022 06:00:47, 105, 19.06, 100447, 39, 73
04/08/2022 06:00:48, 105, 19.06, 100447, 39, 73
04/08/2022 06:00:49, 105, 19.06, 100446, 39, 73
04/08/2022 06:00:51, 105, 19.06, 100445, 39, 73
04/08/2022 06:00:52, 105, 19.06, 100446, 39, 73
04/08/2022 06:00:53, 105, 19.06, 100446, 39, 73
04/08/2022 06:00:54, 105, 19.06, 100446, 39, 73
04/08/2022 06:00:56, 105, 19.06, 100445, 39, 73
04/08/2022 06:00:57, 105, 19.06, 100443, 39, 73
04/08/2022 06:00:58, 105, 19.06, 100446, 39, 73
04/08/2022 06:01:00, 105, 19.06, 100447, 39, 73
04/08/2022 06:01:01, 105, 19.06, 100447, 39, 73
04/08/2022 06:01:02, 105, 19.06, 100447, 39, 73
04/08/2022 06:01:03, 105, 19.06, 100446, 39, 73
04/08/2022 06:01:05, 104, 19.06, 100449, 39, 73
04/08/2022 06:01:06, 104, 19.06, 100448, 39, 73
04/08/2022 06:01:07, 104, 19.05, 100445, 39, 73
04/08/2022 06:01:09, 104, 19.06, 100448, 39, 73
04/08/2022 06:01:10, 104, 19.06, 100446, 39, 73
04/08/2022 06:01:11, 103, 19.06, 100446, 39, 73
04/08/2022 06:01:12, 103, 19.06, 100447, 39, 73
04/08/2022 06:01:14, 103, 19.06, 100447, 39, 73
04/08/2022 06:01:15, 103, 19.06, 100446, 39, 73
04/08/2022 06:01:16, 102, 19.05, 100445, 39, 73
04/08/2022 06:01:18, 102, 19.06, 100449, 39, 73
04/08/2022 06:01:19, 102, 19.06, 100447, 39, 73
04/08/2022 06:01:20, 102, 19.06, 100447, 39, 73
04/08/2022 06:01:22, 101, 19.06, 100450, 39, 73
04/08/2022 06:01:23, 101, 19.06, 100448, 39, 73
04/08/2022 06:01:24, 101, 19.06, 100446, 39, 73
04/08/2022 06:01:25, 101, 19.06, 100447, 39, 73
04/08/2022 06:01:27, 100, 19.06, 100446, 39, 73
04/08/2022 06:01:28, 100, 19.06, 100446, 39, 73
04/08/2022 06:01:29, 100, 19.06, 100447, 39, 73
04/08/2022 06:01:31, 100, 19.06, 100448, 39, 73
04/08/2022 06:01:32, 100, 19.06, 100447, 39, 73
04/08/2022 06:01:33, 100, 19.06, 100448, 39, 73
04/08/2022 06:01:34, 101, 19.06, 100448, 39, 73
04/08/2022 06:01:36, 101, 19.06, 100449, 39, 73
04/08/2022 06:01:37, 101, 19.06, 100445, 39, 73
04/08/2022 06:01:38, 101, 19.06, 100446, 39, 73
04/08/2022 06:01:40, 102, 19.06, 100447, 39, 73
04/08/2022 06:01:41, 102, 19.06, 100447, 39, 73
04/08/2022 06:01:42, 102, 19.06, 100447, 39, 73
04/08/2022 06:01:43, 102, 19.06, 100447, 39, 73
04/08/2022 06:01:45, 103, 19.06, 100450, 39, 73
04/08/2022 06:01:46, 103, 19.06, 100447, 39, 73
04/08/2022 06:01:47, 103, 19.06, 100449, 39, 73
04/08/2022 06:01:49, 103, 19.05, 100445, 39, 73
04/08/2022 06:01:50, 104, 19.06, 100450, 39, 73
04/08/2022 06:01:51, 104, 19.06, 100447, 39, 73
04/08/2022 06:01:52, 104, 19.06, 100450, 39, 73
04/08/2022 06:01:54, 104, 19.06, 100447, 39, 73
04/08/2022 06:01:55, 104, 19.06, 100446, 39, 73
04/08/2022 06:01:56, 105, 19.07, 100448, 39, 73
04/08/2022 06:01:58, 105, 19.06, 100449, 39, 73
04/08/2022 06:01:59, 105, 19.06, 100448, 39, 73
04/08/2022 06:02:00, 105, 19.06, 100448, 39, 73
04/08/2022 06:02:01, 105, 19.06, 100445, 39, 73
04/08/2022 06:02:03, 104, 19.06, 100444, 39, 73
04/08/2022 06:02:04, 104, 19.06, 100448, 39, 73
04/08/2022 06:02:05, 104, 19.06, 100446, 39, 73
04/08/2022 06:02:07, 104, 19.06, 100447, 39, 73
04/08/2022 06:02:08, 104, 19.06, 100447, 39, 73
04/08/2022 06:02:09, 103, 19.06, 100446, 39, 73
04/08/2022 06:02:10, 103, 19.06, 100448, 39, 73
04/08/2022 06:02:12, 103, 19.06, 100449, 39, 73
04/08/2022 06:02:13, 103, 19.06, 100447, 39, 73
04/08/2022 06:02:14, 103, 19.06, 100449, 39, 73
04/08/2022 06:02:16, 103, 19.06, 100445, 39, 73
04/08/2022 06:02:17, 103, 19.06, 100444, 39, 73
04/08/2022 06:02:18, 103, 19.06, 100446, 39, 73
04/08/2022 06:02:19, 103, 19.06, 100446, 39, 73
04/08/2022 06:02:21, 102, 19.06, 100450, 39, 73
04/08/2022 06:02:22, 102, 19.06, 100447, 39, 73
04/08/2022 06:02:23, 102, 19.06, 100445, 39, 73
04/08/2022 06:02:25, 102, 19.06, 100445, 39, 73
04/08/2022 06:02:26, 101, 19.06, 100447, 39, 73
04/08/2022 06:02:27, 101, 19.06, 100446, 39, 73
04/08/2022 06:02:28, 101, 19.06, 100448, 39, 73
04/08/2022 06:02:30, 101, 19.06, 100447, 39, 73
04/08/2022 06:02:31, 101, 19.06, 100449, 39, 73
04/08/2022 06:02:32, 101, 19.06, 100448, 39, 73
04/08/2022 06:02:34, 101, 19.06, 100447, 39, 73
04/08/2022 06:02:35, 101, 19.06, 100446, 39, 73
04/08/2022 06:02:36, 101, 19.06, 100446, 39, 73
04/08/2022 06:02:37, 101, 19.05, 100447, 39, 73
04/08/2022 06:02:39, 101, 19.05, 100446, 39, 73
04/08/2022 06:02:40, 100, 19.06, 100444, 39, 73
04/08/2022 06:02:41, 100, 19.05, 100446, 39, 73
04/08/2022 06:02:43, 100, 19.05, 100444, 39, 73
04/08/2022 06:02:44, 100, 19.05, 100448, 39, 73
04/08/2022 06:02:45, 100, 19.05, 100446, 39, 73
04/08/2022 06:02:46, 101, 19.06, 100452, 39, 72
04/08/2022 06:02:48, 101, 19.05, 100445, 39, 73
04/08/2022 06:02:49, 101, 19.04, 100447, 39, 73
04/08/2022 06:02:50, 101, 19.05, 100445, 39, 73
04/08/2022 06:02:52, 101, 19.04, 100443, 39, 73
04/08/2022 06:02:53, 101, 19.05, 100448, 39, 73
04/08/2022 06:02:54, 101, 19.06, 100448, 39, 73
04/08/2022 06:02:55, 101, 19.06, 100448, 39, 73
04/08/2022 06:02:57, 101, 19.05, 100449, 39, 73
04/08/2022 06:02:58, 101, 19.05, 100447, 39, 73
04/08/2022 06:02:59, 101, 19.05, 100450, 39, 73
04/08/2022 06:03:01, 101, 19.04, 100446, 39, 73
04/08/2022 06:03:02, 101, 19.05, 100445, 39, 73
04/08/2022 06:03:03, 101, 19.05, 100446, 39, 73
04/08/2022 06:03:04, 101, 19.05, 100447, 39, 73
04/08/2022 06:03:06, 102, 19.05, 100448, 39, 73
04/08/2022 06:03:07, 102, 19.05, 100447, 39, 73
04/08/2022 06:03:08, 102, 19.05, 100447, 39, 73
04/08/2022 06:03:10, 102, 19.05, 100446, 39, 73
04/08/2022 06:03:11, 102, 19.05, 100448, 39, 73
04/08/2022 06:03:12, 102, 19.05, 100446, 39, 73
04/08/2022 06:03:13, 102, 19.05, 100447, 39, 73
04/08/2022 06:03:15, 102, 19.04, 100448, 39, 73
04/08/2022 06:03:16, 102, 19.05, 100447, 39, 73
04/08/2022 06:03:17, 103, 19.05, 100447, 39, 73
04/08/2022 06:03:19, 103, 19.05, 100447, 39, 73
04/08/2022 06:03:20, 103, 19.06, 100451, 39, 73
04/08/2022 06:03:21, 103, 19.05, 100445, 39, 73
04/08/2022 06:03:23, 104, 19.05, 100448, 39, 73
04/08/2022 06:03:24, 104, 19.05, 100445, 39, 73
04/08/2022 06:03:25, 104, 19.04, 100447, 39, 73
04/08/2022 06:03:26, 104, 19.05, 100449, 39, 73
04/08/2022 06:03:28, 105, 19.05, 100446, 39, 73
04/08/2022 06:03:29, 105, 19.04, 100447, 39, 73
04/08/2022 06:03:30, 105, 19.05, 100449, 39, 73
04/08/2022 06:03:32, 105, 19.05, 100448, 39, 73
04/08/2022 06:03:33, 105, 19.05, 100449, 39, 73
04/08/2022 06:03:34, 105, 19.06, 100447, 39, 73
04/08/2022 06:03:35, 105, 19.05, 100448, 39, 73
04/08/2022 06:03:37, 105, 19.05, 100448, 39, 73
04/08/2022 06:03:38, 105, 19.05, 100448, 39, 73
04/08/2022 06:03:39, 105, 19.05, 100446, 39, 73
04/08/2022 06:03:41, 105, 19.05, 100447, 39, 73
04/08/2022 06:03:42, 105, 19.05, 100448, 39, 73
04/08/2022 06:03:43, 105, 19.05, 100447, 39, 73
04/08/2022 06:03:44, 105, 19.05, 100449, 39, 73
04/08/2022 06:03:46, 105, 19.04, 100447, 39, 73
04/08/2022 06:03:47, 105, 19.05, 100446, 39, 73
04/08/2022 06:03:48, 105, 19.05, 100449, 39, 73
04/08/2022 06:03:50, 105, 19.05, 100448, 39, 73
04/08/2022 06:03:51, 105, 19.05, 100449, 39, 73
04/08/2022 06:03:52, 105, 19.05, 100451, 39, 72
04/08/2022 06:03:53, 105, 19.05, 100450, 39, 73
04/08/2022 06:03:55, 105, 19.05, 100448, 39, 73
04/08/2022 06:03:56, 105, 19.05, 100451, 39, 72
04/08/2022 06:03:57, 105, 19.05, 100449, 39, 73
04/08/2022 06:03:59, 105, 19.05, 100449, 39, 73
04/08/2022 06:04:00, 105, 19.06, 100451, 39, 72
04/08/2022 06:04:01, 105, 19.05, 100449, 39, 73
04/08/2022 06:04:02, 105, 19.06, 100450, 39, 73
04/08/2022 06:04:04, 105, 19.05, 100447, 39, 73
04/08/2022 06:04:05, 105, 19.04, 100447, 39, 73
04/08/2022 06:04:06, 105, 19.05, 100448, 39, 73
04/08/2022 06:04:08, 105, 19.05, 100447, 39, 73
04/08/2022 06:04:09, 105, 19.05, 100450, 39, 73
04/08/2022 06:04:10, 105, 19.05, 100450, 39, 73
04/08/2022 06:04:11, 105, 19.05, 100448, 39, 73
04/08/2022 06:04:13, 105, 19.05, 100449, 39, 73
04/08/2022 06:04:14, 104, 19.05, 100450, 39, 73
04/08/2022 06:04:15, 104, 19.05, 100449, 39, 73
04/08/2022 06:04:17, 104, 19.05, 100449, 39, 73
04/08/2022 06:04:18, 104, 19.05, 100447, 39, 73
04/08/2022 06:04:19, 104, 19.05, 100451, 39, 73
04/08/2022 06:04:20, 103, 19.05, 100449, 39, 73
04/08/2022 06:04:22, 103, 19.04, 100448, 39, 73
04/08/2022 06:04:23, 103, 19.05, 100448, 39, 73
04/08/2022 06:04:24, 103, 19.04, 100448, 39, 73
04/08/2022 06:04:26, 102, 19.05, 100451, 39, 72
04/08/2022 06:04:27, 102, 19.05, 100450, 39, 73
04/08/2022 06:04:28, 102, 19.05, 100452, 39, 72
04/08/2022 06:04:29, 102, 19.04, 100449, 39, 73
04/08/2022 06:04:31, 101, 19.05, 100452, 39, 72
04/08/2022 06:04:32, 101, 19.05, 100453, 39, 72
04/08/2022 06:04:33, 101, 19.05, 100452, 39, 72
04/08/2022 06:04:35, 101, 19.05, 100451, 39, 72
04/08/2022 06:04:36, 101, 19.05, 100452, 39, 72
04/08/2022 06:04:37, 101, 19.05, 100451, 39, 73
04/08/2022 06:04:38, 101, 19.05, 100450, 39, 73
04/08/2022 06:04:40, 101, 19.05, 100449, 39, 73
04/08/2022 06:04:41, 100, 19.05, 100450, 39, 73
04/08/2022 06:04:42, 100, 19.05, 100453, 39, 72
04/08/2022 06:04:44, 100, 19.05, 100451, 39, 72
04/08/2022 06:04:45, 100, 19.05, 100448, 39, 73
04/08/2022 06:04:46, 100, 19.05, 100450, 39, 73
04/08/2022 06:04:47, 100, 19.05, 100448, 39, 73
04/08/2022 06:04:49, 101, 19.05, 100454, 39, 72
04/08/2022 06:04:50, 101, 19.05, 100451, 39, 72
04/08/2022 06:04:51, 101, 19.05, 100454, 39, 72
04/08/2022 06:04:53, 101, 19.04, 100452, 39, 72
04/08/2022 06:04:54, 101, 19.04, 100451, 39, 73
04/08/2022 06:04:55, 102, 19.05, 100451, 39, 72
04/08/2022 06:04:56, 102, 19.04, 100451, 39, 72
04/08/2022 06:04:58, 102, 19.04, 100450, 39, 73
04/08/2022 06:04:59, 102, 19.04, 100452, 39, 72
04/08/2022 06:05:00, 103, 19.04, 100452, 39, 72
04/08/2022 06:05:02, 103, 19.04, 100453, 39, 72
04/08/2022 06:05:03, 103, 19.04, 100451, 39, 72
04/08/2022 06:05:04, 103, 19.04, 100451, 39, 73
04/08/2022 06:05:05, 103, 19.04, 100454, 39, 72
04/08/2022 06:05:07, 103, 19.04, 100454, 39, 72
04/08/2022 06:05:08, 103, 19.04, 100451, 39, 72
04/08/2022 06:05:09, 103, 19.04, 100453, 39, 72
04/08/2022 06:05:11, 103, 19.05, 100454, 39, 72
04/08/2022 06:05:12, 103, 19.05, 100453, 39, 72
04/08/2022 06:05:13, 103, 19.04, 100449, 39, 73
04/08/2022 06:05:15, 103, 19.04, 100452, 39, 72
04/08/2022 06:05:16, 103, 19.06, 100453, 39, 72
04/08/2022 06:05:17, 103, 19.05, 100454, 39, 72
04/08/2022 06:05:18, 103, 19.05, 100453, 39, 72
04/08/2022 06:05:20, 103, 19.05, 100453, 39, 72
04/08/2022 06:05:21, 103, 19.05, 100452, 39, 72
04/08/2022 06:05:22, 103, 19.05, 100453, 39, 72
04/08/2022 06:05:24, 103, 19.05, 100453, 39, 72
04/08/2022 06:05:25, 103, 19.05, 100454, 39, 72
04/08/2022 06:05:26, 103, 19.05, 100453, 39, 72
04/08/2022 06:05:27, 103, 19.04, 100453, 39, 72
04/08/2022 06:05:29, 103, 19.04, 100451, 39, 72
04/08/2022 06:05:30, 103, 19.05, 100449, 39, 73
04/08/2022 06:05:31, 102, 19.04, 100451, 39, 73
04/08/2022 06:05:33, 102, 19.05, 100452, 39, 72
04/08/2022 06:05:34, 102, 19.05, 100452, 39, 72
04/08/2022 06:05:35, 102, 19.04, 100451, 39, 73
04/08/2022 06:05:36, 102, 19.05, 100453, 39, 72
04/08/2022 06:05:38, 102, 19.05, 100453, 39, 72
04/08/2022 06:05:39, 102, 19.05, 100453, 39, 72
04/08/2022 06:05:40, 102, 19.05, 100453, 39, 72
04/08/2022 06:05:42, 102, 19.05, 100454, 39, 72
04/08/2022 06:05:43, 102, 19.05, 100454, 39, 72
04/08/2022 06:05:44, 102, 19.04, 100454, 39, 72
04/08/2022 06:05:45, 102, 19.05, 100455, 39, 72
04/08/2022 06:05:47, 101, 19.05, 100453, 39, 72
04/08/2022 06:05:48, 101, 19.04, 100452, 39, 72
04/08/2022 06:05:49, 101, 19.05, 100454, 39, 72
04/08/2022 06:05:51, 101, 19.04, 100453, 39, 72
04/08/2022 06:05:52, 100, 19.05, 100452, 39, 72
04/08/2022 06:05:53, 100, 19.05, 100453, 39, 72
04/08/2022 06:05:54, 100, 19.05, 100453, 39, 72
04/08/2022 06:05:56, 100, 19.04, 100453, 39, 72
04/08/2022 06:05:57, 100, 19.05, 100455, 39, 72
04/08/2022 06:05:58, 100, 19.05, 100453, 39, 72
04/08/2022 06:06:00, 100, 19.05, 100451, 39, 72
04/08/2022 06:06:01, 101, 19.05, 100452, 39, 72
04/08/2022 06:06:02, 101, 19.05, 100451, 39, 72
04/08/2022 06:06:03, 101, 19.04, 100453, 39, 72
04/08/2022 06:06:05, 101, 19.05, 100451, 39, 73
04/08/2022 06:06:06, 101, 19.04, 100451, 39, 72
04/08/2022 06:06:07, 101, 19.05, 100454, 39, 72
04/08/2022 06:06:09, 101, 19.05, 100453, 39, 72
04/08/2022 06:06:10, 101, 19.05, 100453, 39, 72
04/08/2022 06:06:11, 101, 19.05, 100451, 39, 72
04/08/2022 06:06:12, 101, 19.05, 100453, 39, 72
04/08/2022 06:06:14, 101, 19.05, 100454, 39, 72
04/08/2022 06:06:15, 101, 19.05, 100455, 39, 72
04/08/2022 06:06:16, 101, 19.05, 100455, 39, 72
04/08/2022 06:06:18, 101, 19.06, 100456, 39, 72
04/08/2022 06:06:19, 101, 19.05, 100454, 39, 72
04/08/2022 06:06:20, 101, 19.05, 100455, 39, 72
04/08/2022 06:06:21, 101, 19.05, 100453, 39, 72
04/08/2022 06:06:23, 101, 19.05, 100454, 39, 72
04/08/2022 06:06:24, 101, 19.04, 100454, 39, 72
04/08/2022 06:06:25, 100, 19.04, 100452, 39, 72
04/08/2022 06:06:27, 100, 19.05, 100455, 39, 72
04/08/2022 06:06:28, 100, 19.05, 100455, 39, 72
04/08/2022 06:06:29, 100, 19.05, 100454, 39, 72
04/08/2022 06:06:31, 100, 19.05, 100451, 39, 72
04/08/2022 06:06:32, 100, 19.04, 100452, 39, 72
04/08/2022 06:06:33, 100, 19.05, 100454, 39, 72
04/08/2022 06:06:35, 100, 19.05, 100456, 39, 72
04/08/2022 06:06:36, 100, 19.05, 100456, 39, 72
04/08/2022 06:06:37, 100, 19.04, 100452, 39, 72
04/08/2022 06:06:39, 100, 19.03, 100453, 39, 72
04/08/2022 06:06:40, 100, 19.04, 100452, 39, 72
04/08/2022 06:06:41, 100, 19.04, 100451, 39, 72
04/08/2022 06:06:43, 100, 19.04, 100451, 39, 73
04/08/2022 06:06:44, 100, 19.04, 100451, 39, 72
04/08/2022 06:06:45, 100, 19.04, 100451, 39, 72
04/08/2022 06:06:46, 100, 19.04, 100453, 39, 72
04/08/2022 06:06:48, 100, 19.03, 100452, 39, 72
04/08/2022 06:06:49, 100, 19.04, 100453, 39, 72
04/08/2022 06:06:50, 100, 19.03, 100454, 39, 72
04/08/2022 06:06:52, 100, 19.04, 100452, 39, 72
04/08/2022 06:06:53, 100, 19.03, 100453, 39, 72
04/08/2022 06:06:54, 100, 19.03, 100452, 39, 72
04/08/2022 06:06:55, 100, 19.03, 100453, 39, 72
04/08/2022 06:06:57, 100, 19.03, 100453, 39, 72
04/08/2022 06:06:58, 100, 19.03, 100452, 39, 72
04/08/2022 06:06:59, 100, 19.03, 100452, 39, 72
04/08/2022 06:07:01, 100, 19.03, 100453, 39, 72
04/08/2022 06:07:02, 100, 19.03, 100455, 39, 72
04/08/2022 06:07:03, 101, 19.03, 100453, 39, 72
04/08/2022 06:07:04, 101, 19.03, 100453, 39, 72
04/08/2022 06:07:06, 101, 19.03, 100455, 39, 72
04/08/2022 06:07:07, 101, 19.04, 100455, 39, 72
04/08/2022 06:07:08, 102, 19.03, 100455, 39, 72
04/08/2022 06:07:10, 102, 19.03, 100454, 39, 72
04/08/2022 06:07:11, 102, 19.03, 100453, 39, 72
04/08/2022 06:07:12, 103, 19.04, 100456, 39, 72
04/08/2022 06:07:13, 103, 19.04, 100458, 39, 72
04/08/2022 06:07:15, 104, 19.03, 100456, 39, 72
04/08/2022 06:07:16, 104, 19.03, 100455, 39, 72
04/08/2022 06:07:17, 105, 19.04, 100456, 39, 72
04/08/2022 06:07:19, 105, 19.04, 100458, 39, 72
04/08/2022 06:07:20, 105, 19.04, 100456, 39, 72
04/08/2022 06:07:21, 106, 19.04, 100457, 39, 72
04/08/2022 06:07:22, 106, 19.04, 100457, 39, 72
04/08/2022 06:07:24, 106, 19.03, 100455, 39, 72
04/08/2022 06:07:25, 106, 19.03, 100456, 39, 72
04/08/2022 06:07:26, 106, 19.03, 100455, 39, 72
04/08/2022 06:07:28, 106, 19.03, 100455, 39, 72
04/08/2022 06:07:29, 106, 19.04, 100457, 39, 72
04/08/2022 06:07:30, 106, 19.04, 100455, 39, 72
04/08/2022 06:07:32, 106, 19.04, 100454, 39, 72
04/08/2022 06:07:33, 106, 19.03, 100455, 39, 72
04/08/2022 06:07:34, 106, 19.04, 100455, 39, 72
04/08/2022 06:07:35, 106, 19.04, 100457, 39, 72
04/08/2022 06:07:37, 106, 19.04, 100457, 39, 72
04/08/2022 06:07:38, 105, 19.03, 100457, 39, 72
04/08/2022 06:07:39, 105, 19.03, 100456, 39, 72
04/08/2022 06:07:41, 105, 19.03, 100459, 39, 72
04/08/2022 06:07:42, 105, 19.03, 100458, 39, 72
04/08/2022 06:07:43, 105, 19.03, 100457, 39, 72
04/08/2022 06:07:44, 104, 19.04, 100456, 39, 72
04/08/2022 06:07:46, 104, 19.04, 100460, 39, 72
04/08/2022 06:07:47, 104, 19.03, 100459, 39, 72
04/08/2022 06:07:48, 103, 19.04, 100457, 39, 72
04/08/2022 06:07:50, 103, 19.04, 100458, 39, 72
04/08/2022 06:07:51, 103, 19.03, 100458, 39, 72
04/08/2022 06:07:52, 103, 19.03, 100457, 39, 72
04/08/2022 06:07:53, 102, 19.03, 100459, 39, 72
04/08/2022 06:07:55, 102, 19.03, 100459, 39, 72
04/08/2022 06:07:56, 102, 19.03, 100459, 39, 72
04/08/2022 06:07:57, 102, 19.03, 100459, 39, 72
04/08/2022 06:07:59, 102, 19.03, 100459, 39, 72
04/08/2022 06:08:00, 101, 19.04, 100459, 39, 72
04/08/2022 06:08:01, 101, 19.03, 100459, 39, 72
04/08/2022 06:08:02, 101, 19.03, 100460, 39, 72
04/08/2022 06:08:04, 101, 19.03, 100461, 39, 72
04/08/2022 06:08:05, 100, 19.04, 100460, 39, 72
04/08/2022 06:08:06, 100, 19.03, 100460, 39, 72
04/08/2022 06:08:08, 100, 19.03, 100461, 39, 72
04/08/2022 06:08:09, 100, 19.03, 100460, 39, 72
04/08/2022 06:08:10, 100, 19.04, 100462, 39, 72
04/08/2022 06:08:11, 100, 19.03, 100460, 39, 72
04/08/2022 06:08:13, 100, 19.04, 100463, 39, 71
04/08/2022 06:08:14, 100, 19.03, 100461, 39, 72
04/08/2022 06:08:15, 101, 19.03, 100459, 39, 72
04/08/2022 06:08:17, 101, 19.03, 100459, 39, 72
04/08/2022 06:08:18, 101, 19.03, 100459, 39, 72
04/08/2022 06:08:19, 101, 19.03, 100458, 39, 72
04/08/2022 06:08:20, 101, 19.03, 100459, 39, 72
04/08/2022 06:08:22, 101, 19.03, 100457, 39, 72
04/08/2022 06:08:23, 101, 19.03, 100458, 39, 72
04/08/2022 06:08:24, 101, 19.03, 100458, 39, 72
04/08/2022 06:08:26, 101, 19.04, 100462, 39, 72
04/08/2022 06:08:27, 101, 19.03, 100460, 39, 72
04/08/2022 06:08:28, 101, 19.04, 100459, 39, 72
04/08/2022 06:08:29, 101, 19.04, 100460, 39, 72
04/08/2022 06:08:31, 101, 19.03, 100459, 39, 72
04/08/2022 06:08:32, 101, 19.04, 100461, 39, 72
04/08/2022 06:08:33, 101, 19.03, 100458, 39, 72
04/08/2022 06:08:35, 102, 19.03, 100457, 39, 72
04/08/2022 06:08:36, 102, 19.03, 100460, 39, 72
04/08/2022 06:08:37, 102, 19.04, 100458, 39, 72
04/08/2022 06:08:38, 102, 19.03, 100462, 39, 72
04/08/2022 06:08:40, 102, 19.03, 100459, 39, 72
04/08/2022 06:08:41, 102, 19.02, 100456, 39, 72
04/08/2022 06:08:42, 102, 19.03, 100461, 39, 72
04/08/2022 06:08:44, 102, 19.04, 100459, 39, 72
04/08/2022 06:08:45, 102, 19.04, 100457, 39, 72
04/08/2022 06:08:46, 103, 19.04, 100459, 39, 72
04/08/2022 06:08:47, 103, 19.04, 100461, 39, 72
04/08/2022 06:08:49, 103, 19.03, 100459, 39, 72
04/08/2022 06:08:50, 103, 19.03, 100460, 39, 72
04/08/2022 06:08:51, 104, 19.04, 100460, 39, 72
04/08/2022 06:08:53, 104, 19.04, 100463, 39, 72
04/08/2022 06:08:54, 104, 19.03, 100461, 39, 72
04/08/2022 06:08:55, 104, 19.04, 100461, 39, 72
04/08/2022 06:08:56, 104, 19.04, 100460, 39, 72
04/08/2022 06:08:58, 105, 19.04, 100459, 39, 72
04/08/2022 06:08:59, 105, 19.03, 100461, 39, 72
04/08/2022 06:09:00, 104, 19.04, 100459, 39, 72
04/08/2022 06:09:02, 104, 19.04, 100460, 39, 72
04/08/2022 06:09:03, 104, 19.04, 100460, 39, 72
04/08/2022 06:09:04, 104, 19.03, 100459, 39, 72
04/08/2022 06:09:05, 104, 19.03, 100458, 39, 72
04/08/2022 06:09:07, 104, 19.04, 100460, 39, 72
04/08/2022 06:09:08, 104, 19.03, 100459, 39, 72
04/08/2022 06:09:09, 104, 19.03, 100459, 39, 72
04/08/2022 06:09:11, 104, 19.03, 100460, 39, 72
04/08/2022 06:09:12, 104, 19.03, 100459, 39, 72
04/08/2022 06:09:13, 104, 19.03, 100458, 39, 72
04/08/2022 06:09:14, 104, 19.03, 100456, 39, 72
04/08/2022 06:09:16, 104, 19.03, 100460, 39, 72
04/08/2022 06:09:17, 104, 19.03, 100460, 39, 72
04/08/2022 06:09:18, 104, 19.02, 100460, 39, 72
04/08/2022 06:09:20, 104, 19.03, 100460, 39, 72
04/08/2022 06:09:21, 104, 19.03, 100458, 39, 72
04/08/2022 06:09:22, 104, 19.03, 100459, 39, 72
04/08/2022 06:09:23, 104, 19.03, 100459, 39, 72
04/08/2022 06:09:25, 104, 19.03, 100459, 39, 72
04/08/2022 06:09:26, 104, 19.03, 100459, 39, 72
04/08/2022 06:09:27, 105, 19.02, 100458, 39, 72
04/08/2022 06:09:29, 105, 19.03, 100460, 39, 72
04/08/2022 06:09:30, 105, 19.02, 100457, 39, 72
04/08/2022 06:09:31, 105, 19.03, 100458, 39, 72
04/08/2022 06:09:32, 105, 19.03, 100460, 39, 72
04/08/2022 06:09:34, 105, 19.03, 100459, 39, 72
04/08/2022 06:09:35, 105, 19.03, 100460, 39, 72
04/08/2022 06:09:36, 104, 19.03, 100461, 39, 72
04/08/2022 06:09:38, 104, 19.03, 100458, 39, 72
04/08/2022 06:09:39, 104, 19.03, 100461, 39, 72
04/08/2022 06:09:40, 103, 19.03, 100462, 39, 72
04/08/2022 06:09:42, 103, 19.03, 100461, 39, 72
04/08/2022 06:09:43, 102, 19.03, 100460, 39, 72
04/08/2022 06:09:44, 102, 19.03, 100459, 39, 72
04/08/2022 06:09:45, 102, 19.03, 100458, 39, 72
04/08/2022 06:09:47, 102, 19.03, 100455, 39, 72
04/08/2022 06:09:48, 102, 19.03, 100457, 39, 72
04/08/2022 06:09:49, 102, 19.03, 100459, 39, 72
04/08/2022 06:09:51, 101, 19.03, 100458, 39, 72
04/08/2022 06:09:52, 101, 19.03, 100460, 39, 72
04/08/2022 06:09:53, 101, 19.03, 100462, 39, 72
04/08/2022 06:09:54, 101, 19.03, 100459, 39, 72
04/08/2022 06:09:56, 100, 19.03, 100459, 39, 72
04/08/2022 06:09:57, 100, 19.02, 100459, 39, 72
04/08/2022 06:09:58, 100, 19.03, 100462, 39, 72
04/08/2022 06:10:00, 100, 19.03, 100461, 39, 72
04/08/2022 06:10:01, 100, 19.02, 100460, 39, 72
04/08/2022 06:10:02, 101, 19.02, 100458, 39, 72
04/08/2022 06:10:03, 101, 19.03, 100459, 39, 72
04/08/2022 06:10:05, 101, 19.03, 100459, 39, 72
04/08/2022 06:10:06, 101, 19.03, 100459, 39, 72
04/08/2022 06:10:07, 102, 19.03, 100462, 39, 72
04/08/2022 06:10:09, 102, 19.03, 100461, 39, 72
04/08/2022 06:10:10, 102, 19.03, 100459, 39, 72
04/08/2022 06:10:11, 102, 19.03, 100461, 39, 72
04/08/2022 06:10:12, 102, 19.03, 100459, 39, 72
04/08/2022 06:10:14, 102, 19.02, 100459, 39, 72
04/08/2022 06:10:15, 103, 19.03, 100461, 39, 72
04/08/2022 06:10:16, 103, 19.03, 100460, 39, 72
04/08/2022 06:10:18, 103, 19.03, 100460, 39, 72
04/08/2022 06:10:19, 103, 19.03, 100463, 39, 71
04/08/2022 06:10:20, 103, 19.03, 100461, 39, 72
04/08/2022 06:10:21, 103, 19.03, 100462, 39, 72
04/08/2022 06:10:23, 103, 19.03, 100461, 39, 72
04/08/2022 06:10:24, 103, 19.03, 100460, 39, 72
04/08/2022 06:10:25, 103, 19.03, 100461, 39, 72
04/08/2022 06:10:27, 103, 19.03, 100461, 39, 72
04/08/2022 06:10:28, 103, 19.03, 100461, 39, 72
04/08/2022 06:10:29, 102, 19.03, 100460, 39, 72
04/08/2022 06:10:30, 102, 19.03, 100462, 39, 72
04/08/2022 06:10:32, 102, 19.03, 100461, 39, 72
04/08/2022 06:10:33, 102, 19.03, 100461, 39, 72
04/08/2022 06:10:34, 101, 19.03, 100462, 39, 72
04/08/2022 06:10:36, 101, 19.03, 100462, 39, 72
04/08/2022 06:10:37, 101, 19.03, 100464, 39, 71
04/08/2022 06:10:38, 101, 19.03, 100461, 39, 72
04/08/2022 06:10:39, 100, 19.03, 100462, 39, 72
04/08/2022 06:10:41, 100, 19.03, 100463, 39, 71
04/08/2022 06:10:42, 100, 19.04, 100466, 39, 71
04/08/2022 06:10:43, 99, 19.03, 100463, 39, 71
04/08/2022 06:10:45, 99, 19.03, 100465, 39, 71
04/08/2022 06:10:46, 99, 19.02, 100464, 39, 71
04/08/2022 06:10:47, 99, 19.03, 100464, 39, 71
04/08/2022 06:10:48, 99, 19.03, 100464, 39, 71
04/08/2022 06:10:50, 99, 19.03, 100465, 39, 71
04/08/2022 06:10:51, 99, 19.03, 100462, 39, 72
04/08/2022 06:10:52, 99, 19.03, 100462, 39, 72
04/08/2022 06:10:54, 99, 19.03, 100464, 39, 71
04/08/2022 06:10:55, 99, 19.03, 100461, 39, 72
04/08/2022 06:10:56, 99, 19.03, 100462, 39, 72
04/08/2022 06:10:57, 99, 19.03, 100461, 39, 72
04/08/2022 06:10:59, 99, 19.03, 100462, 39, 72
04/08/2022 06:11:00, 99, 19.03, 100464, 39, 71
04/08/2022 06:11:01, 99, 19.03, 100463, 39, 71
04/08/2022 06:11:03, 99, 19.03, 100464, 39, 71
04/08/2022 06:11:04, 99, 19.03, 100464, 39, 71
04/08/2022 06:11:05, 100, 19.02, 100464, 39, 71
04/08/2022 06:11:06, 100, 19.02, 100462, 39, 72
04/08/2022 06:11:08, 100, 19.02, 100461, 39, 72
04/08/2022 06:11:09, 101, 19.03, 100459, 39, 72
04/08/2022 06:11:10, 101, 19.02, 100460, 39, 72
04/08/2022 06:11:12, 101, 19.02, 100462, 39, 72
04/08/2022 06:11:13, 101, 19.02, 100462, 39, 72
04/08/2022 06:11:14, 102, 19.03, 100461, 39, 72
04/08/2022 06:11:15, 102, 19.02, 100461, 39, 72
04/08/2022 06:11:17, 102, 19.02, 100460, 39, 72
04/08/2022 06:11:18, 102, 19.03, 100462, 39, 72
04/08/2022 06:11:19, 103, 19.03, 100461, 39, 72
04/08/2022 06:11:21, 103, 19.02, 100461, 39, 72
04/08/2022 06:11:22, 103, 19.03, 100463, 39, 72
04/08/2022 06:11:23, 103, 19.03, 100460, 39, 72
04/08/2022 06:11:24, 103, 19.02, 100462, 39, 72
04/08/2022 06:11:26, 103, 19.02, 100461, 39, 72
04/08/2022 06:11:27, 103, 19.03, 100461, 39, 72
04/08/2022 06:11:28, 103, 19.02, 100461, 39, 72
04/08/2022 06:11:30, 103, 19.03, 100462, 39, 72
04/08/2022 06:11:31, 103, 19.03, 100460, 39, 72
04/08/2022 06:11:32, 103, 19.03, 100461, 39, 72
04/08/2022 06:11:34, 103, 19.03, 100464, 39, 71
04/08/2022 06:11:35, 103, 19.03, 100465, 39, 71
04/08/2022 06:11:36, 102, 19.03, 100462, 39, 72
04/08/2022 06:11:37, 102, 19.03, 100465, 39, 71
04/08/2022 06:11:39, 102, 19.03, 100462, 39, 72
04/08/2022 06:11:40, 102, 19.03, 100462, 39, 72
04/08/2022 06:11:41, 102, 19.03, 100463, 39, 71
04/08/2022 06:11:43, 102, 19.03, 100461, 39, 72
04/08/2022 06:11:44, 102, 19.02, 100461, 39, 72
04/08/2022 06:11:45, 102, 19.02, 100461, 39, 72
04/08/2022 06:11:46, 102, 19.03, 100465, 39, 71
04/08/2022 06:11:48, 103, 19.03, 100463, 39, 71
04/08/2022 06:11:49, 103, 19.02, 100463, 39, 71
04/08/2022 06:11:50, 103, 19.02, 100461, 39, 72
04/08/2022 06:11:52, 103, 19.03, 100463, 39, 71
04/08/2022 06:11:53, 103, 19.02, 100464, 39, 71
04/08/2022 06:11:54, 103, 19.02, 100462, 39, 72
04/08/2022 06:11:55, 103, 19.02, 100463, 39, 71
04/08/2022 06:11:57, 104, 19.02, 100463, 39, 72
04/08/2022 06:11:58, 104, 19.03, 100462, 39, 72
04/08/2022 06:11:59, 104, 19.03, 100463, 39, 71
04/08/2022 06:12:01, 104, 19.02, 100462, 39, 72
04/08/2022 06:12:02, 104, 19.02, 100463, 39, 71
04/08/2022 06:12:03, 105, 19.03, 100463, 39, 71
04/08/2022 06:12:04, 105, 19.02, 100463, 39, 71
04/08/2022 06:12:06, 105, 19.02, 100463, 39, 71
04/08/2022 06:12:07, 105, 19.02, 100463, 39, 71
04/08/2022 06:12:08, 105, 19.03, 100464, 39, 71
04/08/2022 06:12:10, 105, 19.02, 100462, 39, 72
04/08/2022 06:12:11, 105, 19.03, 100464, 39, 71
04/08/2022 06:12:12, 105, 19.03, 100465, 39, 71
04/08/2022 06:12:13, 105, 19.03, 100466, 39, 71
04/08/2022 06:12:15, 105, 19.03, 100461, 39, 72
04/08/2022 06:12:16, 105, 19.03, 100465, 39, 71
04/08/2022 06:12:17, 104, 19.03, 100465, 39, 71
04/08/2022 06:12:19, 104, 19.03, 100464, 39, 71
04/08/2022 06:12:20, 104, 19.02, 100462, 39, 72
04/08/2022 06:12:21, 104, 19.02, 100462, 39, 72
04/08/2022 06:12:22, 104, 19.03, 100463, 39, 72
04/08/2022 06:12:24, 103, 19.03, 100462, 39, 72
04/08/2022 06:12:25, 103, 19.03, 100463, 39, 71
04/08/2022 06:12:26, 103, 19.02, 100462, 39, 72
04/08/2022 06:12:28, 103, 19.02, 100463, 39, 71
04/08/2022 06:12:29, 102, 19.03, 100460, 39, 72
04/08/2022 06:12:30, 102, 19.03, 100462, 39, 72
04/08/2022 06:12:31, 102, 19.03, 100460, 39, 72
04/08/2022 06:12:33, 102, 19.03, 100466, 39, 71
04/08/2022 06:12:34, 101, 19.03, 100466, 39, 71
04/08/2022 06:12:35, 101, 19.03, 100462, 39, 72
04/08/2022 06:12:37, 101, 19.02, 100464, 39, 71
04/08/2022 06:12:38, 101, 19.03, 100466, 39, 71
04/08/2022 06:12:39, 100, 19.02, 100464, 39, 71
04/08/2022 06:12:40, 100, 19.03, 100466, 39, 71
04/08/2022 06:12:42, 100, 19.03, 100464, 39, 71
04/08/2022 06:12:43, 100, 19.02, 100463, 39, 71
04/08/2022 06:12:44, 100, 19.03, 100463, 39, 71
04/08/2022 06:12:46, 101, 19.03, 100465, 39, 71
04/08/2022 06:12:47, 101, 19.03, 100461, 39, 72
04/08/2022 06:12:48, 101, 19.03, 100463, 39, 71
04/08/2022 06:12:49, 101, 19.03, 100461, 39, 72
04/08/2022 06:12:51, 102, 19.03, 100463, 39, 71
04/08/2022 06:12:52, 102, 19.02, 100463, 39, 71
04/08/2022 06:12:53, 102, 19.03, 100462, 39, 72
04/08/2022 06:12:55, 102, 19.03, 100464, 39, 71
04/08/2022 06:12:56, 102, 19.03, 100465, 39, 71
04/08/2022 06:12:57, 102, 19.03, 100466, 39, 71
04/08/2022 06:12:58, 102, 19.02, 100461, 39, 72
04/08/2022 06:13:00, 102, 19.03, 100461, 39, 72
04/08/2022 06:13:01, 102, 19.02, 100460, 39, 72
04/08/2022 06:13:02, 102, 19.03, 100462, 39, 72
04/08/2022 06:13:04, 102, 19.03, 100461, 39, 72
04/08/2022 06:13:05, 102, 19.02, 100461, 39, 72
04/08/2022 06:13:06, 101, 19.03, 100465, 39, 71
04/08/2022 06:13:07, 101, 19.03, 100462, 39, 72
04/08/2022 06:13:09, 101, 19.03, 100461, 39, 72
04/08/2022 06:13:10, 101, 19.03, 100462, 39, 72
04/08/2022 06:13:11, 100, 19.03, 100463, 39, 72
04/08/2022 06:13:13, 100, 19.02, 100463, 39, 71
04/08/2022 06:13:14, 100, 19.02, 100462, 39, 72
04/08/2022 06:13:15, 100, 19.03, 100462, 39, 72
04/08/2022 06:13:16, 100, 19.03, 100461, 39, 72
04/08/2022 06:13:18, 100, 19.03, 100462, 39, 72
04/08/2022 06:13:19, 100, 19.02, 100463, 39, 71
04/08/2022 06:13:20, 100, 19.02, 100462, 39, 72
04/08/2022 06:13:22, 100, 19.02, 100464, 39, 71
04/08/2022 06:13:23, 100, 19.02, 100464, 39, 71
04/08/2022 06:13:24, 100, 19.02, 100464, 39, 71
04/08/2022 06:13:25, 100, 19.02, 100464, 39, 71
04/08/2022 06:13:27, 100, 19.02, 100464, 39, 71
04/08/2022 06:13:28, 100, 19.02, 100462, 39, 72
04/08/2022 06:13:29, 100, 19.02, 100463, 39, 71
04/08/2022 06:13:31, 100, 19.02, 100464, 39, 71
04/08/2022 06:13:32, 100, 19.02, 100462, 39, 72
04/08/2022 06:13:33, 100, 19.02, 100463, 39, 71
04/08/2022 06:13:35, 100, 19.02, 100464, 39, 71
04/08/2022 06:13:36, 100, 19.02, 100465, 39, 71
04/08/2022 06:13:37, 100, 19.02, 100469, 39, 71
04/08/2022 06:13:38, 100, 19.02, 100465, 39, 71
04/08/2022 06:13:40, 100, 19.02, 100465, 39, 71
04/08/2022 06:13:41, 100, 19.01, 100466, 39, 71
04/08/2022 06:13:42, 100, 19.02, 100467, 39, 71
04/08/2022 06:13:44, 100, 19.02, 100466, 39, 71
04/08/2022 06:13:45, 100, 19.02, 100465, 39, 71
04/08/2022 06:13:47, 100, 19.02, 100463, 39, 71
04/08/2022 06:13:48, 101, 19.02, 100466, 39, 71
04/08/2022 06:13:49, 101, 19.02, 100464, 39, 71
04/08/2022 06:13:50, 101, 19.01, 100461, 39, 72
04/08/2022 06:13:52, 101, 19.00, 100462, 39, 72
04/08/2022 06:13:53, 101, 19.01, 100465, 39, 71
04/08/2022 06:13:54, 101, 19.02, 100467, 39, 71
04/08/2022 06:13:56, 101, 19.01, 100463, 39, 71
04/08/2022 06:13:57, 101, 19.02, 100464, 39, 71
04/08/2022 06:13:58, 101, 19.02, 100463, 39, 71
04/08/2022 06:14:00, 100, 19.02, 100466, 39, 71
04/08/2022 06:14:01, 100, 19.02, 100467, 39, 71
04/08/2022 06:14:02, 100, 19.02, 100465, 39, 71
04/08/2022 06:14:03, 100, 19.02, 100467, 39, 71
04/08/2022 06:14:05, 100, 19.01, 100462, 39, 72
04/08/2022 06:14:06, 99, 19.01, 100464, 39, 71
04/08/2022 06:14:07, 99, 19.02, 100463, 39, 71
04/08/2022 06:14:09, 99, 19.02, 100465, 39, 71
04/08/2022 06:14:10, 99, 19.02, 100466, 39, 71
04/08/2022 06:14:11, 99, 19.01, 100467, 39, 71
04/08/2022 06:14:12, 99, 19.01, 100465, 39, 71
04/08/2022 06:14:14, 99, 19.02, 100462, 39, 72
04/08/2022 06:14:15, 99, 19.02, 100465, 39, 71
04/08/2022 06:14:16, 99, 19.01, 100462, 39, 72
04/08/2022 06:14:18, 99, 19.01, 100464, 39, 71
04/08/2022 06:14:19, 98, 19.01, 100464, 39, 71
04/08/2022 06:14:20, 98, 19.02, 100468, 39, 71
04/08/2022 06:14:21, 98, 19.00, 100461, 39, 72
04/08/2022 06:14:23, 98, 19.01, 100459, 39, 72
04/08/2022 06:14:24, 98, 19.01, 100463, 39, 71
04/08/2022 06:14:25, 98, 19.02, 100465, 39, 71
04/08/2022 06:14:27, 99, 19.01, 100466, 39, 71
04/08/2022 06:14:28, 99, 19.01, 100463, 39, 71
04/08/2022 06:14:29, 99, 19.01, 100466, 39, 71
04/08/2022 06:14:30, 99, 19.01, 100466, 39, 71
04/08/2022 06:14:32, 99, 19.01, 100467, 39, 71
04/08/2022 06:14:33, 99, 19.01, 100465, 39, 71
04/08/2022 06:14:34, 100, 19.01, 100466, 39, 71
04/08/2022 06:14:36, 100, 19.01, 100467, 39, 71
04/08/2022 06:14:37, 100, 19.02, 100466, 39, 71
04/08/2022 06:14:38, 100, 19.01, 100466, 39, 71
04/08/2022 06:14:39, 100, 19.01, 100465, 39, 71
04/08/2022 06:14:41, 101, 19.01, 100465, 39, 71
04/08/2022 06:14:42, 101, 19.01, 100465, 39, 71
04/08/2022 06:14:43, 101, 19.01, 100464, 39, 71
04/08/2022 06:14:45, 101, 19.01, 100463, 39, 71
04/08/2022 06:14:46, 102, 19.01, 100464, 39, 71
04/08/2022 06:14:47, 102, 19.01, 100464, 39, 71
04/08/2022 06:14:48, 102, 19.01, 100465, 39, 71
04/08/2022 06:14:50, 102, 19.01, 100465, 39, 71
04/08/2022 06:14:51, 103, 19.01, 100463, 39, 72
04/08/2022 06:14:52, 103, 19.01, 100463, 39, 71
04/08/2022 06:14:54, 103, 19.01, 100464, 39, 71
04/08/2022 06:14:55, 103, 19.01, 100465, 39, 71
04/08/2022 06:14:56, 104, 19.01, 100464, 39, 71
04/08/2022 06:14:57, 104, 19.01, 100463, 39, 71
04/08/2022 06:14:59, 104, 19.01, 100465, 39, 71
04/08/2022 06:15:00, 104, 19.01, 100463, 39, 71
04/08/2022 06:15:01, 104, 19.01, 100464, 39, 71
04/08/2022 06:15:03, 105, 19.01, 100464, 39, 71
04/08/2022 06:15:04, 105, 19.01, 100465, 39, 71
04/08/2022 06:15:05, 105, 19.01, 100464, 39, 71
04/08/2022 06:15:06, 105, 19.01, 100464, 39, 71
04/08/2022 06:15:08, 105, 19.01, 100466, 39, 71
04/08/2022 06:15:09, 105, 19.01, 100462, 39, 72
04/08/2022 06:15:10, 105, 19.01, 100464, 39, 71
04/08/2022 06:15:12, 105, 19.02, 100463, 39, 71
04/08/2022 06:15:13, 105, 19.01, 100463, 39, 72
04/08/2022 06:15:14, 105, 19.01, 100463, 39, 72
04/08/2022 06:15:15, 105, 19.01, 100465, 39, 71
04/08/2022 06:15:17, 105, 19.01, 100462, 39, 71
04/08/2022 06:15:18, 105, 19.01, 100465, 39, 71
04/08/2022 06:15:19, 105, 19.00, 100463, 39, 71
04/08/2022 06:15:21, 105, 19.01, 100466, 39, 71
04/08/2022 06:15:22, 105, 19.01, 100463, 39, 71
04/08/2022 06:15:23, 105, 19.01, 100462, 39, 72
04/08/2022 06:15:24, 105, 19.01, 100463, 39, 71
04/08/2022 06:15:26, 105, 19.01, 100463, 39, 71
04/08/2022 06:15:27, 105, 19.01, 100462, 39, 72
04/08/2022 06:15:28, 105, 19.01, 100463, 39, 71
04/08/2022 06:15:30, 105, 19.01, 100462, 39, 72
04/08/2022 06:15:31, 105, 19.01, 100465, 39, 71
04/08/2022 06:15:32, 105, 19.01, 100462, 39, 72
04/08/2022 06:15:33, 105, 19.00, 100461, 39, 72
04/08/2022 06:15:35, 105, 19.01, 100463, 39, 71
04/08/2022 06:15:36, 105, 19.01, 100466, 39, 71
04/08/2022 06:15:37, 105, 19.01, 100465, 39, 71
04/08/2022 06:15:39, 105, 19.01, 100463, 39, 71
04/08/2022 06:15:40, 105, 19.01, 100465, 39, 71
04/08/2022 06:15:41, 105, 19.01, 100464, 39, 71
04/08/2022 06:15:43, 105, 19.01, 100463, 39, 72
04/08/2022 06:15:44, 105, 19.01, 100464, 39, 71
04/08/2022 06:15:45, 105, 19.01, 100466, 39, 71
04/08/2022 06:15:46, 105, 19.01, 100466, 39, 71
04/08/2022 06:15:48, 105, 19.01, 100464, 39, 71
04/08/2022 06:15:49, 105, 19.01, 100460, 39, 72
04/08/2022 06:15:50, 105, 19.01, 100463, 39, 71
04/08/2022 06:15:52, 105, 19.01, 100465, 39, 71
04/08/2022 06:15:53, 105, 19.01, 100463, 39, 71
04/08/2022 06:15:54, 105, 19.01, 100465, 39, 71
04/08/2022 06:15:55, 104, 19.01, 100464, 39, 71
04/08/2022 06:15:57, 104, 19.01, 100462, 39, 72
04/08/2022 06:15:58, 104, 19.01, 100466, 39, 71
04/08/2022 06:15:59, 104, 19.01, 100466, 39, 71
04/08/2022 06:16:01, 104, 19.01, 100465, 39, 71
04/08/2022 06:16:02, 103, 19.01, 100463, 39, 71
04/08/2022 06:16:03, 103, 19.01, 100465, 39, 71
04/08/2022 06:16:04, 103, 19.01, 100461, 39, 72
04/08/2022 06:16:06, 103, 19.00, 100462, 39, 72
04/08/2022 06:16:07, 103, 19.01, 100465, 39, 71
04/08/2022 06:16:08, 103, 19.01, 100466, 39, 71
04/08/2022 06:16:10, 103, 19.01, 100464, 39, 71
04/08/2022 06:16:11, 103, 19.02, 100467, 39, 71
04/08/2022 06:16:12, 103, 19.01, 100465, 39, 71
04/08/2022 06:16:13, 103, 19.01, 100465, 39, 71
04/08/2022 06:16:15, 103, 19.01, 100463, 39, 71
04/08/2022 06:16:16, 103, 19.01, 100461, 39, 72
04/08/2022 06:16:17, 103, 19.01, 100464, 39, 71
04/08/2022 06:16:19, 103, 19.02, 100464, 39, 72
04/08/2022 06:16:20, 103, 19.02, 100464, 39, 71
04/08/2022 06:16:21, 103, 19.02, 100465, 39, 71
04/08/2022 06:16:22, 103, 19.02, 100463, 39, 72
04/08/2022 06:16:24, 103, 19.02, 100462, 39, 72
04/08/2022 06:16:25, 103, 19.01, 100462, 39, 72
04/08/2022 06:16:26, 103, 19.02, 100463, 39, 71
04/08/2022 06:16:28, 104, 19.02, 100465, 39, 71
04/08/2022 06:16:29, 104, 19.02, 100464, 39, 71
04/08/2022 06:16:30, 104, 19.02, 100464, 39, 71
04/08/2022 06:16:31, 104, 19.01, 100463, 39, 72
04/08/2022 06:16:33, 105, 19.02, 100466, 39, 71
04/08/2022 06:16:34, 105, 19.02, 100465, 39, 71
04/08/2022 06:16:35, 105, 19.02, 100465, 39, 71
04/08/2022 06:16:37, 105, 19.02, 100465, 39, 71
04/08/2022 06:16:38, 104, 19.02, 100465, 39, 71
04/08/2022 06:16:39, 104, 19.02, 100464, 39, 71
04/08/2022 06:16:40, 104, 19.02, 100466, 39, 71
04/08/2022 06:16:42, 104, 19.01, 100464, 39, 71
04/08/2022 06:16:43, 104, 19.02, 100467, 39, 71
04/08/2022 06:16:44, 103, 19.02, 100463, 39, 71
04/08/2022 06:16:46, 103, 19.02, 100466, 39, 71
04/08/2022 06:16:47, 103, 19.02, 100466, 39, 71
04/08/2022 06:16:48, 103, 19.02, 100468, 39, 71
04/08/2022 06:16:49, 102, 19.01, 100469, 39, 71
04/08/2022 06:16:51, 102, 19.02, 100469, 39, 71
04/08/2022 06:16:52, 102, 19.02, 100468, 39, 71
04/08/2022 06:16:53, 102, 19.01, 100468, 39, 71
04/08/2022 06:16:55, 101, 19.01, 100466, 39, 71
04/08/2022 06:16:56, 101, 19.01, 100465, 39, 71
04/08/2022 06:16:57, 101, 19.01, 100469, 39, 71
04/08/2022 06:16:58, 101, 19.01, 100468, 39, 71
04/08/2022 06:17:00, 100, 19.02, 100469, 39, 71
04/08/2022 06:17:01, 100, 19.01, 100467, 39, 71
04/08/2022 06:17:02, 100, 19.02, 100467, 39, 71
04/08/2022 06:17:04, 100, 19.01, 100468, 39, 71
04/08/2022 06:17:05, 100, 19.01, 100466, 39, 71
04/08/2022 06:17:06, 100, 19.01, 100465, 39, 71
04/08/2022 06:17:07, 100, 19.01, 100466, 39, 71
04/08/2022 06:17:09, 100, 19.01, 100467, 39, 71
04/08/2022 06:17:10, 100, 19.01, 100467, 39, 71
04/08/2022 06:17:11, 100, 19.01, 100466, 39, 71
04/08/2022 06:17:13, 100, 19.01, 100466, 39, 71
04/08/2022 06:17:14, 100, 19.01, 100465, 39, 71
04/08/2022 06:17:15, 100, 19.01, 100465, 39, 71
04/08/2022 06:17:16, 100, 19.01, 100465, 39, 71
04/08/2022 06:17:18, 100, 19.01, 100466, 39, 71
04/08/2022 06:17:19, 100, 19.01, 100468, 39, 71
04/08/2022 06:17:20, 100, 19.01, 100467, 39, 71
04/08/2022 06:17:22, 100, 19.00, 100467, 39, 71
04/08/2022 06:17:23, 100, 19.01, 100464, 39, 71
04/08/2022 06:17:24, 100, 19.01, 100465, 39, 71
04/08/2022 06:17:25, 100, 19.00, 100462, 39, 72
04/08/2022 06:17:27, 100, 19.01, 100466, 39, 71
04/08/2022 06:17:28, 100, 19.01, 100464, 39, 71
04/08/2022 06:17:29, 100, 19.01, 100465, 39, 71
04/08/2022 06:17:31, 100, 19.01, 100467, 39, 71
04/08/2022 06:17:32, 100, 19.01, 100468, 39, 71
04/08/2022 06:17:33, 100, 19.01, 100467, 39, 71
04/08/2022 06:17:34, 100, 19.01, 100470, 39, 71
04/08/2022 06:17:36, 100, 19.01, 100468, 39, 71
04/08/2022 06:17:37, 100, 19.00, 100465, 39, 71
04/08/2022 06:17:38, 101, 19.00, 100469, 39, 71
04/08/2022 06:17:40, 101, 19.01, 100468, 39, 71
04/08/2022 06:17:41, 101, 19.00, 100466, 39, 71
04/08/2022 06:17:42, 101, 19.00, 100466, 39, 71
04/08/2022 06:17:44, 102, 19.01, 100466, 39, 71
04/08/2022 06:17:45, 102, 19.01, 100470, 39, 71
04/08/2022 06:17:46, 102, 19.00, 100467, 39, 71
04/08/2022 06:17:47, 102, 19.01, 100468, 39, 71
04/08/2022 06:17:49, 103, 19.01, 100468, 39, 71
04/08/2022 06:17:50, 103, 19.01, 100467, 39, 71
04/08/2022 06:17:51, 103, 19.01, 100466, 39, 71
04/08/2022 06:17:53, 103, 19.00, 100466, 39, 71
04/08/2022 06:17:54, 103, 19.01, 100466, 39, 71
04/08/2022 06:17:55, 103, 19.01, 100466, 39, 71
04/08/2022 06:17:56, 103, 19.01, 100470, 39, 71
04/08/2022 06:17:58, 103, 19.00, 100466, 39, 71
04/08/2022 06:17:59, 103, 19.00, 100469, 39, 71
04/08/2022 06:18:00, 103, 19.01, 100468, 39, 71
04/08/2022 06:18:02, 103, 19.00, 100468, 39, 71
04/08/2022 06:18:03, 103, 19.01, 100468, 39, 71
04/08/2022 06:18:04, 103, 19.00, 100468, 39, 71
04/08/2022 06:18:05, 103, 19.01, 100468, 39, 71
04/08/2022 06:18:07, 103, 19.01, 100472, 39, 71
04/08/2022 06:18:08, 103, 19.01, 100467, 39, 71
04/08/2022 06:18:09, 103, 19.01, 100470, 39, 71
04/08/2022 06:18:11, 103, 19.00, 100470, 39, 71
04/08/2022 06:18:12, 103, 19.01, 100471, 39, 71
04/08/2022 06:18:13, 102, 19.01, 100472, 39, 71
04/08/2022 06:18:14, 102, 19.01, 100470, 39, 71
04/08/2022 06:18:16, 102, 19.01, 100471, 39, 71
04/08/2022 06:18:17, 102, 19.01, 100467, 39, 71
04/08/2022 06:18:18, 102, 19.02, 100467, 39, 71
04/08/2022 06:18:20, 102, 19.01, 100470, 39, 71
04/08/2022 06:18:21, 102, 19.01, 100471, 39, 71
04/08/2022 06:18:22, 102, 19.01, 100470, 39, 71
04/08/2022 06:18:23, 102, 19.01, 100470, 39, 71
04/08/2022 06:18:25, 101, 19.01, 100470, 39, 71
04/08/2022 06:18:26, 101, 19.01, 100469, 39, 71
04/08/2022 06:18:27, 101, 19.01, 100468, 39, 71
04/08/2022 06:18:29, 101, 19.01, 100468, 39, 71
04/08/2022 06:18:30, 100, 19.01, 100469, 39, 71
04/08/2022 06:18:31, 100, 19.01, 100469, 39, 71
04/08/2022 06:18:32, 100, 19.01, 100468, 39, 71
04/08/2022 06:18:34, 100, 19.00, 100468, 39, 71
04/08/2022 06:18:35, 100, 19.01, 100469, 39, 71
04/08/2022 06:18:36, 101, 19.00, 100469, 39, 71
04/08/2022 06:18:38, 101, 19.00, 100469, 39, 71
04/08/2022 06:18:39, 101, 19.01, 100472, 39, 71
04/08/2022 06:18:40, 101, 19.00, 100466, 39, 71
04/08/2022 06:18:41, 102, 19.01, 100472, 39, 71
04/08/2022 06:18:43, 102, 19.01, 100471, 39, 71
04/08/2022 06:18:44, 102, 19.01, 100470, 39, 71
04/08/2022 06:18:45, 102, 19.01, 100470, 39, 71
04/08/2022 06:18:47, 103, 19.01, 100472, 39, 71
04/08/2022 06:18:48, 103, 19.01, 100468, 39, 71
04/08/2022 06:18:49, 103, 19.01, 100471, 39, 71
04/08/2022 06:18:50, 104, 19.01, 100471, 39, 71
04/08/2022 06:18:52, 104, 19.01, 100471, 39, 71
04/08/2022 06:18:53, 105, 19.01, 100472, 39, 71
04/08/2022 06:18:54, 105, 19.01, 100470, 39, 71
04/08/2022 06:18:56, 105, 19.01, 100473, 39, 71
04/08/2022 06:18:57, 105, 19.01, 100473, 39, 71
04/08/2022 06:18:58, 105, 19.01, 100472, 39, 71
04/08/2022 06:18:59, 105, 19.00, 100472, 39, 71
04/08/2022 06:19:01, 105, 19.00, 100472, 39, 71
04/08/2022 06:19:02, 105, 19.00, 100468, 39, 71
04/08/2022 06:19:03, 105, 19.01, 100472, 39, 71
04/08/2022 06:19:05, 105, 19.01, 100471, 39, 71
04/08/2022 06:19:06, 105, 19.00, 100473, 39, 71
04/08/2022 06:19:07, 105, 19.01, 100475, 39, 70
04/08/2022 06:19:08, 104, 19.01, 100470, 39, 71
04/08/2022 06:19:10, 104, 19.01, 100471, 39, 71
04/08/2022 06:19:11, 104, 19.00, 100471, 39, 71
04/08/2022 06:19:12, 103, 19.01, 100472, 39, 71
04/08/2022 06:19:14, 103, 19.01, 100471, 39, 71
04/08/2022 06:19:15, 102, 19.01, 100473, 39, 71
04/08/2022 06:19:16, 102, 19.01, 100469, 39, 71
04/08/2022 06:19:17, 101, 19.01, 100473, 39, 71
04/08/2022 06:19:19, 101, 19.02, 100473, 39, 71
04/08/2022 06:19:20, 100, 19.01, 100472, 39, 71
04/08/2022 06:19:21, 100, 19.01, 100470, 39, 71
04/08/2022 06:19:23, 99, 19.01, 100473, 39, 71
04/08/2022 06:19:24, 99, 19.01, 100474, 39, 71
04/08/2022 06:19:25, 99, 19.01, 100473, 39, 71
04/08/2022 06:19:26, 98, 19.01, 100470, 39, 71
04/08/2022 06:19:28, 98, 19.01, 100474, 39, 71
04/08/2022 06:19:29, 98, 19.01, 100472, 39, 71
04/08/2022 06:19:30, 98, 19.00, 100470, 39, 71
04/08/2022 06:19:32, 98, 19.00, 100471, 39, 71
04/08/2022 06:19:33, 98, 19.01, 100475, 39, 70
04/08/2022 06:19:34, 98, 19.01, 100472, 39, 71
04/08/2022 06:19:36, 98, 18.99, 100467, 39, 71
04/08/2022 06:19:37, 98, 19.00, 100472, 39, 71
04/08/2022 06:19:38, 98, 19.01, 100471, 39, 71
04/08/2022 06:19:39, 99, 19.00, 100473, 39, 71
04/08/2022 06:19:41, 99, 19.00, 100471, 39, 71
04/08/2022 06:19:42, 100, 19.00, 100472, 39, 71
04/08/2022 06:19:43, 100, 19.00, 100473, 39, 71
04/08/2022 06:19:45, 101, 19.00, 100471, 39, 71
04/08/2022 06:19:46, 101, 19.01, 100473, 39, 71
04/08/2022 06:19:47, 101, 19.00, 100471, 39, 71
04/08/2022 06:19:48, 102, 19.00, 100474, 39, 71
04/08/2022 06:19:50, 102, 19.01, 100476, 39, 70
04/08/2022 06:19:51, 103, 19.01, 100471, 39, 71
04/08/2022 06:19:52, 103, 19.00, 100473, 39, 71
04/08/2022 06:19:54, 103, 19.01, 100473, 39, 71
04/08/2022 06:19:55, 103, 19.00, 100472, 39, 71
04/08/2022 06:19:56, 103, 19.01, 100475, 39, 70
04/08/2022 06:19:57, 104, 19.01, 100472, 39, 71
04/08/2022 06:19:59, 104, 19.00, 100473, 39, 71
04/08/2022 06:20:00, 104, 19.01, 100472, 39, 71
04/08/2022 06:20:01, 104, 19.00, 100468, 39, 71
04/08/2022 06:20:03, 104, 19.01, 100469, 39, 71
04/08/2022 06:20:04, 104, 19.00, 100472, 39, 71
04/08/2022 06:20:05, 104, 19.00, 100471, 39, 71
04/08/2022 06:20:06, 104, 19.00, 100470, 39, 71
04/08/2022 06:20:08, 104, 19.00, 100469, 39, 71
04/08/2022 06:20:09, 104, 19.00, 100471, 39, 71
04/08/2022 06:20:10, 104, 19.00, 100472, 39, 71
04/08/2022 06:20:12, 104, 19.00, 100473, 39, 71
04/08/2022 06:20:13, 104, 19.00, 100469, 39, 71
04/08/2022 06:20:14, 104, 19.00, 100474, 39, 71
04/08/2022 06:20:15, 104, 19.00, 100471, 39, 71
04/08/2022 06:20:17, 104, 19.00, 100472, 39, 71
04/08/2022 06:20:18, 104, 19.00, 100470, 39, 71
04/08/2022 06:20:19, 104, 19.00, 100472, 39, 71
04/08/2022 06:20:21, 105, 19.01, 100474, 39, 71
04/08/2022 06:20:22, 105, 19.00, 100473, 39, 71
04/08/2022 06:20:23, 105, 19.00, 100472, 39, 71
04/08/2022 06:20:24, 105, 19.01, 100475, 39, 70
04/08/2022 06:20:26, 104, 19.00, 100471, 39, 71
04/08/2022 06:20:27, 104, 19.00, 100473, 39, 71
04/08/2022 06:20:28, 104, 19.01, 100474, 39, 71
04/08/2022 06:20:30, 104, 19.00, 100474, 39, 71
04/08/2022 06:20:31, 104, 19.01, 100475, 39, 70
04/08/2022 06:20:32, 103, 19.00, 100473, 39, 71
04/08/2022 06:20:33, 103, 19.00, 100472, 39, 71
04/08/2022 06:20:35, 103, 19.00, 100470, 39, 71
04/08/2022 06:20:36, 103, 19.00, 100473, 39, 71
04/08/2022 06:20:37, 102, 18.99, 100471, 39, 71
04/08/2022 06:20:39, 102, 19.00, 100470, 39, 71
04/08/2022 06:20:40, 102, 19.01, 100472, 39, 71
04/08/2022 06:20:41, 102, 19.01, 100471, 39, 71
04/08/2022 06:20:42, 101, 19.00, 100472, 39, 71
04/08/2022 06:20:44, 101, 19.00, 100472, 39, 71
04/08/2022 06:20:45, 101, 19.00, 100472, 39, 71
04/08/2022 06:20:46, 101, 19.00, 100470, 39, 71
04/08/2022 06:20:48, 101, 19.00, 100471, 39, 71
04/08/2022 06:20:49, 101, 19.01, 100472, 39, 71
04/08/2022 06:20:50, 101, 19.00, 100469, 39, 71
04/08/2022 06:20:51, 101, 19.00, 100473, 39, 71
04/08/2022 06:20:53, 101, 19.00, 100474, 39, 71
04/08/2022 06:20:54, 101, 19.00, 100474, 39, 71
04/08/2022 06:20:56, 101, 19.00, 100472, 39, 71
04/08/2022 06:20:57, 101, 19.00, 100469, 39, 71
04/08/2022 06:20:58, 102, 19.00, 100472, 39, 71
04/08/2022 06:21:00, 102, 19.00, 100470, 39, 71
04/08/2022 06:21:01, 102, 19.00, 100470, 39, 71
04/08/2022 06:21:02, 102, 19.00, 100473, 39, 71
04/08/2022 06:21:04, 103, 19.00, 100471, 39, 71
04/08/2022 06:21:05, 103, 19.00, 100470, 39, 71
04/08/2022 06:21:06, 103, 19.00, 100471, 39, 71
04/08/2022 06:21:07, 103, 18.99, 100470, 39, 71
04/08/2022 06:21:09, 104, 19.00, 100470, 39, 71
04/08/2022 06:21:10, 104, 19.00, 100472, 39, 71
04/08/2022 06:21:11, 104, 19.00, 100471, 39, 71
04/08/2022 06:21:13, 104, 18.99, 100471, 39, 71
04/08/2022 06:21:14, 104, 19.00, 100473, 39, 71
04/08/2022 06:21:15, 105, 19.00, 100472, 39, 71
04/08/2022 06:21:16, 105, 19.00, 100473, 39, 71
04/08/2022 06:21:18, 104, 19.00, 100471, 39, 71
04/08/2022 06:21:19, 104, 19.00, 100470, 39, 71
04/08/2022 06:21:20, 104, 19.00, 100470, 39, 71
04/08/2022 06:21:22, 104, 19.00, 100471, 39, 71
04/08/2022 06:21:23, 104, 19.00, 100470, 39, 71
04/08/2022 06:21:24, 103, 19.00, 100469, 39, 71
04/08/2022 06:21:25, 103, 19.00, 100470, 39, 71
04/08/2022 06:21:27, 103, 19.00, 100468, 39, 71
04/08/2022 06:21:28, 103, 19.00, 100470, 39, 71
04/08/2022 06:21:29, 103, 19.00, 100468, 39, 71
04/08/2022 06:21:31, 103, 19.00, 100471, 39, 71
04/08/2022 06:21:32, 103, 19.00, 100470, 39, 71
04/08/2022 06:21:33, 103, 19.00, 100471, 39, 71
04/08/2022 06:21:34, 103, 19.00, 100471, 39, 71
04/08/2022 06:21:36, 103, 19.00, 100471, 39, 71
04/08/2022 06:21:37, 103, 19.00, 100469, 39, 71
04/08/2022 06:21:38, 103, 19.00, 100471, 39, 71
04/08/2022 06:21:40, 103, 19.00, 100473, 39, 71
04/08/2022 06:21:41, 103, 19.00, 100468, 39, 71
04/08/2022 06:21:42, 103, 19.01, 100470, 39, 71
04/08/2022 06:21:43, 103, 19.01, 100472, 39, 71
04/08/2022 06:21:45, 103, 19.00, 100471, 39, 71
04/08/2022 06:21:46, 103, 19.00, 100470, 39, 71
04/08/2022 06:21:47, 104, 19.01, 100469, 39, 71
04/08/2022 06:21:49, 104, 19.00, 100469, 39, 71
04/08/2022 06:21:50, 105, 19.00, 100469, 39, 71
04/08/2022 06:21:51, 105, 19.00, 100470, 39, 71
04/08/2022 06:21:52, 106, 19.00, 100469, 39, 71
04/08/2022 06:21:54, 106, 19.00, 100470, 39, 71
04/08/2022 06:21:55, 106, 18.99, 100467, 39, 71
04/08/2022 06:21:56, 106, 19.00, 100469, 39, 71
04/08/2022 06:21:58, 106, 19.00, 100468, 39, 71
04/08/2022 06:21:59, 106, 19.00, 100468, 39, 71
04/08/2022 06:22:00, 106, 19.00, 100470, 39, 71
04/08/2022 06:22:01, 106, 19.00, 100470, 39, 71
04/08/2022 06:22:03, 106, 18.99, 100468, 39, 71
04/08/2022 06:22:04, 106, 19.00, 100469, 39, 71
04/08/2022 06:22:05, 106, 19.01, 100468, 39, 71
04/08/2022 06:22:07, 106, 19.00, 100471, 39, 71
04/08/2022 06:22:08, 106, 19.00, 100468, 39, 71
04/08/2022 06:22:09, 106, 19.00, 100469, 39, 71
04/08/2022 06:22:10, 106, 19.00, 100468, 39, 71
04/08/2022 06:22:12, 106, 19.00, 100470, 39, 71
04/08/2022 06:22:13, 106, 19.00, 100468, 39, 71
04/08/2022 06:22:14, 105, 19.00, 100469, 39, 71
04/08/2022 06:22:16, 105, 18.99, 100465, 39, 71
04/08/2022 06:22:17, 105, 19.00, 100468, 39, 71
04/08/2022 06:22:18, 105, 19.00, 100468, 39, 71
04/08/2022 06:22:20, 104, 19.00, 100469, 39, 71
04/08/2022 06:22:21, 104, 18.99, 100468, 39, 71
04/08/2022 06:22:22, 104, 19.00, 100468, 39, 71
04/08/2022 06:22:23, 104, 19.00, 100471, 39, 71
04/08/2022 06:22:25, 104, 19.00, 100470, 39, 71
04/08/2022 06:22:26, 104, 19.00, 100466, 39, 71
04/08/2022 06:22:27, 104, 19.00, 100469, 39, 71
04/08/2022 06:22:29, 104, 19.00, 100471, 39, 71
04/08/2022 06:22:30, 104, 19.00, 100469, 39, 71
04/08/2022 06:22:31, 104, 19.00, 100469, 39, 71
04/08/2022 06:22:32, 104, 19.01, 100471, 39, 71
04/08/2022 06:22:34, 104, 19.00, 100470, 39, 71
04/08/2022 06:22:35, 104, 19.00, 100470, 39, 71
04/08/2022 06:22:36, 104, 19.00, 100469, 39, 71
04/08/2022 06:22:38, 104, 19.01, 100470, 39, 71
04/08/2022 06:22:39, 104, 19.00, 100468, 39, 71
04/08/2022 06:22:40, 104, 19.00, 100468, 39, 71
04/08/2022 06:22:41, 104, 19.00, 100468, 39, 71
04/08/2022 06:22:43, 104, 19.00, 100467, 39, 71
04/08/2022 06:22:44, 104, 19.01, 100468, 39, 71
04/08/2022 06:22:45, 104, 19.01, 100469, 39, 71
04/08/2022 06:22:47, 104, 19.00, 100470, 39, 71
04/08/2022 06:22:48, 104, 19.01, 100468, 39, 71
04/08/2022 06:22:49, 105, 19.01, 100468, 39, 71
04/08/2022 06:22:50, 105, 19.00, 100469, 39, 71
04/08/2022 06:22:52, 105, 19.00, 100465, 39, 71
04/08/2022 06:22:53, 105, 19.00, 100466, 39, 71
04/08/2022 06:22:54, 105, 19.00, 100467, 39, 71
04/08/2022 06:22:56, 106, 19.00, 100467, 39, 71
04/08/2022 06:22:57, 106, 19.01, 100469, 39, 71
04/08/2022 06:22:58, 106, 19.01, 100469, 39, 71
04/08/2022 06:22:59, 106, 19.01, 100470, 39, 71
04/08/2022 06:23:01, 106, 19.01, 100470, 39, 71
04/08/2022 06:23:02, 106, 19.01, 100468, 39, 71
04/08/2022 06:23:03, 106, 19.01, 100469, 39, 71
04/08/2022 06:23:05, 106, 19.01, 100469, 39, 71
04/08/2022 06:23:06, 106, 19.01, 100470, 39, 71
04/08/2022 06:23:07, 106, 19.01, 100468, 39, 71
04/08/2022 06:23:08, 106, 19.00, 100468, 39, 71
04/08/2022 06:23:10, 106, 19.01, 100470, 39, 71
04/08/2022 06:23:11, 105, 19.00, 100468, 39, 71
04/08/2022 06:23:12, 105, 19.00, 100468, 39, 71
04/08/2022 06:23:14, 105, 19.01, 100470, 39, 71
04/08/2022 06:23:15, 104, 19.00, 100467, 39, 71
04/08/2022 06:23:16, 104, 19.00, 100467, 39, 71
04/08/2022 06:23:17, 103, 19.00, 100470, 39, 71
04/08/2022 06:23:19, 103, 19.01, 100469, 39, 71
04/08/2022 06:23:20, 103, 19.01, 100471, 39, 71
04/08/2022 06:23:21, 102, 19.00, 100467, 39, 71
04/08/2022 06:23:23, 102, 19.01, 100469, 39, 71
04/08/2022 06:23:24, 102, 19.00, 100468, 39, 71
04/08/2022 06:23:25, 102, 19.01, 100469, 39, 71
04/08/2022 06:23:26, 101, 19.00, 100467, 39, 71
04/08/2022 06:23:28, 101, 19.01, 100470, 39, 71
04/08/2022 06:23:29, 101, 19.00, 100467, 39, 71
04/08/2022 06:23:30, 101, 18.99, 100465, 39, 71
04/08/2022 06:23:32, 101, 19.00, 100467, 39, 71
04/08/2022 06:23:33, 101, 19.00, 100467, 39, 71
04/08/2022 06:23:34, 101, 18.99, 100466, 39, 71
04/08/2022 06:23:35, 100, 19.00, 100470, 39, 71
04/08/2022 06:23:37, 100, 19.00, 100466, 39, 71
04/08/2022 06:23:38, 100, 19.00, 100468, 39, 71
04/08/2022 06:23:39, 100, 19.00, 100466, 39, 71
04/08/2022 06:23:41, 100, 19.00, 100471, 39, 71
04/08/2022 06:23:42, 100, 19.00, 100468, 39, 71
04/08/2022 06:23:43, 100, 19.00, 100465, 39, 71
04/08/2022 06:23:44, 100, 18.99, 100467, 39, 71
04/08/2022 06:23:46, 100, 18.99, 100466, 39, 71
04/08/2022 06:23:47, 100, 18.99, 100466, 39, 71
04/08/2022 06:23:48, 100, 18.98, 100466, 39, 71
04/08/2022 06:23:50, 100, 19.00, 100472, 39, 71
04/08/2022 06:23:51, 100, 19.00, 100469, 39, 71
04/08/2022 06:23:52, 100, 18.99, 100468, 39, 71
04/08/2022 06:23:53, 100, 19.00, 100470, 39, 71
04/08/2022 06:23:55, 100, 19.00, 100469, 39, 71
04/08/2022 06:23:56, 100, 18.99, 100469, 39, 71
04/08/2022 06:23:57, 101, 18.99, 100468, 39, 71
04/08/2022 06:23:59, 100, 19.00, 100471, 39, 71
04/08/2022 06:24:00, 100, 18.99, 100471, 39, 71
04/08/2022 06:24:01, 100, 19.00, 100470, 39, 71
04/08/2022 06:24:02, 100, 18.99, 100469, 39, 71
04/08/2022 06:24:04, 100, 19.00, 100467, 39, 71
04/08/2022 06:24:05, 100, 18.99, 100467, 39, 71
04/08/2022 06:24:06, 100, 18.99, 100467, 39, 71
04/08/2022 06:24:08, 101, 18.99, 100469, 39, 71
04/08/2022 06:24:09, 101, 18.99, 100469, 39, 71
04/08/2022 06:24:10, 101, 18.99, 100468, 39, 71
04/08/2022 06:24:11, 101, 18.99, 100471, 39, 71
04/08/2022 06:24:13, 101, 18.99, 100469, 39, 71
04/08/2022 06:24:14, 102, 18.99, 100468, 39, 71
04/08/2022 06:24:15, 102, 18.99, 100466, 39, 71
04/08/2022 06:24:17, 102, 18.99, 100469, 39, 71
04/08/2022 06:24:18, 102, 18.99, 100467, 39, 71
04/08/2022 06:24:19, 102, 18.99, 100469, 39, 71
04/08/2022 06:24:21, 102, 18.99, 100469, 39, 71
04/08/2022 06:24:22, 102, 18.99, 100469, 39, 71
04/08/2022 06:24:23, 102, 18.99, 100469, 39, 71
04/08/2022 06:24:24, 103, 18.99, 100467, 39, 71
04/08/2022 06:24:26, 103, 19.00, 100471, 39, 71
04/08/2022 06:24:27, 103, 18.99, 100469, 39, 71
04/08/2022 06:24:28, 103, 18.99, 100468, 39, 71
04/08/2022 06:24:30, 103, 18.99, 100465, 39, 71
04/08/2022 06:24:31, 104, 18.99, 100467, 39, 71
04/08/2022 06:24:32, 104, 18.99, 100472, 39, 71
04/08/2022 06:24:33, 104, 18.99, 100468, 39, 71
04/08/2022 06:24:35, 104, 18.99, 100469, 39, 71
04/08/2022 06:24:36, 104, 18.99, 100469, 39, 71
04/08/2022 06:24:37, 104, 18.99, 100471, 39, 71
04/08/2022 06:24:39, 104, 18.99, 100469, 39, 71
04/08/2022 06:24:40, 103, 18.99, 100469, 39, 71
04/08/2022 06:24:41, 103, 18.99, 100469, 39, 71
04/08/2022 06:24:42, 103, 18.99, 100471, 39, 71
04/08/2022 06:24:44, 103, 18.99, 100471, 39, 71
04/08/2022 06:24:45, 102, 18.99, 100470, 39, 71
04/08/2022 06:24:46, 102, 18.97, 100468, 39, 71
04/08/2022 06:24:48, 102, 18.99, 100472, 39, 71
04/08/2022 06:24:49, 102, 18.99, 100472, 39, 71
04/08/2022 06:24:50, 101, 18.99, 100470, 39, 71
04/08/2022 06:24:51, 101, 18.98, 100471, 39, 71
04/08/2022 06:24:53, 101, 18.98, 100471, 39, 71
04/08/2022 06:24:54, 101, 18.98, 100469, 39, 71
04/08/2022 06:24:55, 101, 18.99, 100471, 39, 71
04/08/2022 06:24:57, 101, 18.99, 100472, 39, 71
04/08/2022 06:24:58, 100, 18.99, 100472, 39, 71
04/08/2022 06:24:59, 100, 18.98, 100470, 39, 71
04/08/2022 06:25:00, 100, 18.98, 100472, 39, 71
04/08/2022 06:25:02, 100, 18.99, 100471, 39, 71
04/08/2022 06:25:03, 101, 18.98, 100471, 39, 71
04/08/2022 06:25:04, 101, 18.98, 100474, 39, 71
04/08/2022 06:25:06, 101, 18.98, 100471, 39, 71
04/08/2022 06:25:07, 101, 18.98, 100473, 39, 71
04/08/2022 06:25:08, 102, 18.98, 100473, 39, 71
04/08/2022 06:25:09, 102, 18.98, 100472, 39, 71
04/08/2022 06:25:11, 102, 18.99, 100473, 39, 71
04/08/2022 06:25:12, 102, 18.98, 100474, 39, 71
04/08/2022 06:25:13, 102, 18.98, 100476, 39, 70
04/08/2022 06:25:15, 102, 18.98, 100473, 39, 71
04/08/2022 06:25:16, 103, 18.98, 100470, 39, 71
04/08/2022 06:25:17, 103, 18.98, 100471, 39, 71
04/08/2022 06:25:18, 103, 18.98, 100471, 39, 71
04/08/2022 06:25:20, 103, 18.99, 100474, 39, 71
04/08/2022 06:25:21, 104, 18.99, 100472, 39, 71
04/08/2022 06:25:22, 104, 18.98, 100473, 39, 71
04/08/2022 06:25:24, 104, 18.98, 100472, 39, 71
04/08/2022 06:25:25, 104, 18.98, 100471, 39, 71
04/08/2022 06:25:26, 104, 18.98, 100470, 39, 71
04/08/2022 06:25:27, 104, 18.99, 100474, 39, 71
04/08/2022 06:25:29, 104, 18.98, 100469, 39, 71
04/08/2022 06:25:30, 104, 18.99, 100470, 39, 71
04/08/2022 06:25:31, 103, 18.99, 100472, 39, 71
04/08/2022 06:25:33, 103, 18.98, 100470, 39, 71
04/08/2022 06:25:34, 103, 18.99, 100468, 39, 71
04/08/2022 06:25:35, 103, 18.99, 100471, 39, 71
04/08/2022 06:25:36, 103, 18.98, 100471, 39, 71
04/08/2022 06:25:38, 103, 18.99, 100468, 39, 71
04/08/2022 06:25:39, 103, 18.99, 100471, 39, 71
04/08/2022 06:25:40, 103, 18.99, 100469, 39, 71
04/08/2022 06:25:42, 103, 18.99, 100471, 39, 71
04/08/2022 06:25:43, 103, 18.99, 100474, 39, 71
04/08/2022 06:25:44, 103, 18.99, 100468, 39, 71
04/08/2022 06:25:45, 103, 18.99, 100468, 39, 71
04/08/2022 06:25:47, 103, 18.99, 100473, 39, 71
04/08/2022 06:25:48, 103, 18.99, 100474, 39, 71
04/08/2022 06:25:49, 103, 18.99, 100474, 39, 71
04/08/2022 06:25:51, 103, 18.99, 100471, 39, 71
04/08/2022 06:25:52, 103, 18.99, 100470, 39, 71
04/08/2022 06:25:53, 103, 18.99, 100473, 39, 71
04/08/2022 06:25:54, 103, 18.99, 100471, 39, 71
04/08/2022 06:25:56, 103, 18.99, 100473, 39, 71
04/08/2022 06:25:57, 103, 18.99, 100471, 39, 71
04/08/2022 06:25:58, 103, 18.99, 100471, 39, 71
04/08/2022 06:26:00, 103, 18.99, 100474, 39, 71
04/08/2022 06:26:01, 103, 18.99, 100475, 39, 70
04/08/2022 06:26:02, 103, 18.99, 100472, 39, 71
04/08/2022 06:26:03, 103, 18.99, 100473, 39, 71
04/08/2022 06:26:05, 103, 18.99, 100470, 39, 71
04/08/2022 06:26:06, 103, 18.99, 100470, 39, 71
04/08/2022 06:26:07, 102, 18.99, 100472, 39, 71
04/08/2022 06:26:09, 102, 18.99, 100471, 39, 71
04/08/2022 06:26:10, 102, 18.99, 100471, 39, 71
04/08/2022 06:26:11, 102, 18.99, 100469, 39, 71
04/08/2022 06:26:13, 101, 18.99, 100471, 39, 71
04/08/2022 06:26:14, 101, 18.98, 100470, 39, 71
04/08/2022 06:26:15, 101, 18.99, 100468, 39, 71
04/08/2022 06:26:16, 101, 18.99, 100471, 39, 71
04/08/2022 06:26:18, 100, 18.99, 100470, 39, 71
04/08/2022 06:26:19, 100, 18.99, 100471, 39, 71
04/08/2022 06:26:20, 100, 18.99, 100473, 39, 71
04/08/2022 06:26:22, 100, 18.99, 100473, 39, 71
04/08/2022 06:26:23, 100, 18.99, 100469, 39, 71
04/08/2022 06:26:24, 100, 18.99, 100474, 39, 71
04/08/2022 06:26:25, 100, 18.99, 100470, 39, 71
04/08/2022 06:26:27, 100, 18.98, 100471, 39, 71
04/08/2022 06:26:28, 100, 18.98, 100471, 39, 71
04/08/2022 06:26:29, 100, 18.98, 100469, 39, 71
04/08/2022 06:26:31, 100, 18.99, 100471, 39, 71
04/08/2022 06:26:32, 100, 18.98, 100469, 39, 71
04/08/2022 06:26:33, 100, 18.98, 100468, 39, 71
04/08/2022 06:26:34, 101, 18.99, 100472, 39, 71
04/08/2022 06:26:36, 101, 18.99, 100473, 39, 71
04/08/2022 06:26:37, 101, 18.98, 100471, 39, 71
04/08/2022 06:26:38, 101, 18.99, 100470, 39, 71
04/08/2022 06:26:40, 102, 18.98, 100471, 39, 71
04/08/2022 06:26:41, 102, 18.99, 100472, 39, 71
04/08/2022 06:26:42, 102, 18.98, 100470, 39, 71
04/08/2022 06:26:43, 102, 18.98, 100472, 39, 71
04/08/2022 06:26:45, 102, 18.98, 100469, 39, 71
04/08/2022 06:26:46, 102, 18.98, 100471, 39, 71
04/08/2022 06:26:47, 102, 18.98, 100470, 39, 71
04/08/2022 06:26:49, 102, 18.98, 100469, 39, 71
04/08/2022 06:26:50, 102, 18.98, 100468, 39, 71
04/08/2022 06:26:51, 102, 18.98, 100468, 39, 71
04/08/2022 06:26:52, 102, 18.98, 100468, 39, 71
04/08/2022 06:26:54, 102, 18.99, 100472, 39, 71
04/08/2022 06:26:55, 102, 18.99, 100469, 39, 71
04/08/2022 06:26:56, 102, 18.98, 100470, 39, 71
04/08/2022 06:26:58, 102, 18.98, 100471, 39, 71
04/08/2022 06:26:59, 101, 18.98, 100471, 39, 71
04/08/2022 06:27:00, 101, 18.98, 100474, 39, 71
04/08/2022 06:27:01, 101, 18.98, 100472, 39, 71
04/08/2022 06:27:03, 101, 18.98, 100470, 39, 71
04/08/2022 06:27:04, 100, 18.98, 100473, 39, 71
04/08/2022 06:27:05, 100, 18.98, 100473, 39, 71
04/08/2022 06:27:07, 100, 18.98, 100470, 39, 71
04/08/2022 06:27:08, 100, 18.98, 100472, 39, 71
04/08/2022 06:27:09, 100, 18.98, 100472, 39, 71
04/08/2022 06:27:10, 100, 18.98, 100470, 39, 71
04/08/2022 06:27:12, 100, 18.98, 100471, 39, 71
04/08/2022 06:27:13, 101, 18.98, 100472, 39, 71
04/08/2022 06:27:14, 101, 18.98, 100471, 39, 71
04/08/2022 06:27:16, 101, 18.98, 100470, 39, 71
04/08/2022 06:27:17, 101, 18.99, 100471, 39, 71
04/08/2022 06:27:18, 102, 18.98, 100471, 39, 71
04/08/2022 06:27:19, 102, 18.98, 100474, 39, 71
04/08/2022 06:27:21, 102, 18.98, 100475, 39, 70
04/08/2022 06:27:22, 102, 18.98, 100471, 39, 71
04/08/2022 06:27:23, 103, 18.98, 100471, 39, 71
04/08/2022 06:27:25, 103, 18.98, 100473, 39, 71
04/08/2022 06:27:26, 103, 18.98, 100469, 39, 71
04/08/2022 06:27:27, 103, 18.98, 100471, 39, 71
04/08/2022 06:27:28, 103, 18.98, 100471, 39, 71
04/08/2022 06:27:30, 103, 18.99, 100471, 39, 71
04/08/2022 06:27:31, 103, 18.98, 100473, 39, 71
04/08/2022 06:27:32, 103, 18.98, 100474, 39, 71
04/08/2022 06:27:34, 102, 18.98, 100470, 39, 71
04/08/2022 06:27:35, 102, 18.98, 100469, 39, 71
04/08/2022 06:27:36, 102, 18.98, 100472, 39, 71
04/08/2022 06:27:37, 102, 18.98, 100473, 39, 71
04/08/2022 06:27:39, 101, 18.98, 100470, 39, 71
04/08/2022 06:27:40, 101, 18.98, 100472, 39, 71
04/08/2022 06:27:41, 101, 18.98, 100472, 39, 71
04/08/2022 06:27:43, 101, 18.98, 100471, 39, 71
04/08/2022 06:27:44, 100, 18.98, 100470, 39, 71
04/08/2022 06:27:45, 100, 18.98, 100468, 39, 71
04/08/2022 06:27:46, 100, 18.98, 100470, 39, 71
04/08/2022 06:27:48, 100, 18.98, 100468, 39, 71
04/08/2022 06:27:49, 100, 18.98, 100471, 39, 71
04/08/2022 06:27:50, 100, 18.98, 100470, 39, 71
04/08/2022 06:27:52, 100, 18.98, 100471, 39, 71
04/08/2022 06:27:53, 100, 18.98, 100472, 39, 71
04/08/2022 06:27:54, 100, 18.98, 100471, 39, 71
04/08/2022 06:27:55, 100, 18.98, 100472, 39, 71
04/08/2022 06:27:57, 100, 18.98, 100473, 39, 71
04/08/2022 06:27:58, 101, 18.98, 100472, 39, 71
04/08/2022 06:27:59, 101, 18.98, 100473, 39, 71
04/08/2022 06:28:01, 101, 18.97, 100472, 39, 71
04/08/2022 06:28:02, 101, 18.98, 100472, 39, 71
04/08/2022 06:28:03, 102, 18.97, 100473, 39, 71
04/08/2022 06:28:05, 102, 18.97, 100473, 39, 71
04/08/2022 06:28:06, 102, 18.98, 100474, 39, 71
04/08/2022 06:28:07, 102, 18.98, 100474, 39, 71
04/08/2022 06:28:09, 103, 18.98, 100471, 39, 71
04/08/2022 06:28:10, 103, 18.98, 100473, 39, 71
04/08/2022 06:28:11, 103, 18.98, 100473, 39, 71
04/08/2022 06:28:13, 103, 18.98, 100472, 39, 71
04/08/2022 06:28:14, 104, 18.97, 100473, 39, 71
04/08/2022 06:28:15, 104, 18.98, 100473, 39, 71
04/08/2022 06:28:17, 104, 18.98, 100472, 39, 71
04/08/2022 06:28:18, 104, 18.97, 100474, 39, 71
04/08/2022 06:28:19, 104, 18.97, 100474, 39, 71
04/08/2022 06:28:20, 105, 18.98, 100477, 39, 70
04/08/2022 06:28:22, 105, 18.96, 100472, 39, 71
04/08/2022 06:28:23, 105, 18.98, 100476, 39, 70
04/08/2022 06:28:24, 105, 18.97, 100474, 39, 71
04/08/2022 06:28:26, 105, 18.97, 100473, 39, 71
04/08/2022 06:28:27, 105, 18.97, 100475, 39, 71
04/08/2022 06:28:28, 105, 18.97, 100474, 39, 71
04/08/2022 06:28:29, 105, 18.98, 100473, 39, 71
04/08/2022 06:28:31, 105, 18.97, 100471, 39, 71
04/08/2022 06:28:32, 105, 18.98, 100476, 39, 70
04/08/2022 06:28:33, 105, 18.98, 100474, 39, 71
04/08/2022 06:28:35, 105, 18.98, 100475, 39, 71
04/08/2022 06:28:36, 105, 18.97, 100471, 39, 71
04/08/2022 06:28:37, 105, 18.98, 100478, 39, 70
04/08/2022 06:28:39, 105, 18.97, 100474, 39, 71
04/08/2022 06:28:40, 105, 18.97, 100477, 39, 70
04/08/2022 06:28:41, 105, 18.98, 100472, 39, 71
04/08/2022 06:28:42, 105, 18.98, 100475, 39, 70
04/08/2022 06:28:44, 105, 18.97, 100474, 39, 71
04/08/2022 06:28:45, 105, 18.98, 100472, 39, 71
04/08/2022 06:28:46, 105, 18.97, 100474, 39, 71
04/08/2022 06:28:48, 105, 18.97, 100470, 39, 71
04/08/2022 06:28:49, 105, 18.97, 100474, 39, 71
04/08/2022 06:28:50, 105, 18.98, 100475, 39, 70
04/08/2022 06:28:51, 105, 18.98, 100475, 39, 70
04/08/2022 06:28:53, 105, 18.98, 100476, 39, 70
04/08/2022 06:28:54, 105, 18.98, 100477, 39, 70
04/08/2022 06:28:55, 105, 18.98, 100474, 39, 71
04/08/2022 06:28:57, 105, 18.98, 100475, 39, 70
04/08/2022 06:28:58, 105, 18.98, 100478, 39, 70
04/08/2022 06:28:59, 105, 18.97, 100474, 39, 71
04/08/2022 06:29:00, 105, 18.97, 100479, 39, 70
04/08/2022 06:29:02, 105, 18.98, 100472, 39, 71
04/08/2022 06:29:03, 105, 18.98, 100475, 39, 70
04/08/2022 06:29:04, 105, 18.97, 100476, 39, 70
04/08/2022 06:29:06, 105, 18.98, 100473, 39, 71
04/08/2022 06:29:07, 105, 18.98, 100475, 39, 70
04/08/2022 06:29:08, 105, 18.98, 100476, 39, 70
04/08/2022 06:29:09, 105, 18.97, 100475, 39, 70
04/08/2022 06:29:11, 105, 18.97, 100477, 39, 70
04/08/2022 06:29:12, 105, 18.97, 100474, 39, 71
04/08/2022 06:29:13, 105, 18.97, 100473, 39, 71
04/08/2022 06:29:15, 104, 18.98, 100475, 39, 70
04/08/2022 06:29:16, 104, 18.98, 100479, 39, 70
04/08/2022 06:29:17, 104, 18.98, 100478, 39, 70
04/08/2022 06:29:18, 104, 18.97, 100480, 39, 70
04/08/2022 06:29:20, 103, 18.98, 100478, 39, 70
04/08/2022 06:29:21, 103, 18.97, 100477, 39, 70
04/08/2022 06:29:22, 103, 18.98, 100481, 39, 70
04/08/2022 06:29:24, 103, 18.97, 100479, 39, 70
04/08/2022 06:29:25, 102, 18.98, 100482, 39, 70
04/08/2022 06:29:26, 102, 18.97, 100479, 39, 70
04/08/2022 06:29:27, 102, 18.98, 100478, 39, 70
04/08/2022 06:29:29, 101, 18.98, 100478, 39, 70
04/08/2022 06:29:30, 101, 18.97, 100478, 39, 70
04/08/2022 06:29:31, 101, 18.97, 100480, 39, 70
04/08/2022 06:29:33, 101, 18.98, 100480, 39, 70
04/08/2022 06:29:34, 100, 18.97, 100478, 39, 70
04/08/2022 06:29:35, 100, 18.97, 100476, 39, 70
04/08/2022 06:29:36, 100, 18.97, 100475, 39, 70
04/08/2022 06:29:38, 100, 18.97, 100478, 39, 70
04/08/2022 06:29:39, 100, 18.97, 100478, 39, 70
04/08/2022 06:29:40, 100, 18.98, 100477, 39, 70
04/08/2022 06:29:42, 100, 18.97, 100477, 39, 70
04/08/2022 06:29:43, 100, 18.98, 100480, 39, 70
04/08/2022 06:29:44, 100, 18.98, 100476, 39, 70
04/08/2022 06:29:45, 100, 18.97, 100477, 39, 70
04/08/2022 06:29:47, 100, 18.97, 100479, 39, 70
04/08/2022 06:29:48, 100, 18.98, 100479, 39, 70
04/08/2022 06:29:49, 100, 18.97, 100478, 39, 70
04/08/2022 06:29:51, 100, 18.98, 100480, 39, 70
04/08/2022 06:29:52, 101, 18.97, 100478, 39, 70
04/08/2022 06:29:53, 101, 18.97, 100478, 39, 70
04/08/2022 06:29:54, 101, 18.98, 100480, 39, 70
04/08/2022 06:29:56, 101, 18.97, 100478, 39, 70
04/08/2022 06:29:57, 102, 18.97, 100480, 39, 70
04/08/2022 06:29:58, 102, 18.97, 100480, 39, 70
04/08/2022 06:30:00, 102, 18.98, 100481, 39, 70
04/08/2022 06:30:01, 102, 18.97, 100480, 39, 70
04/08/2022 06:30:02, 103, 18.97, 100481, 39, 70
04/08/2022 06:30:03, 103, 18.97, 100479, 39, 70
04/08/2022 06:30:05, 103, 18.97, 100479, 39, 70
04/08/2022 06:30:06, 103, 18.97, 100477, 39, 70
04/08/2022 06:30:07, 103, 18.97, 100476, 39, 70
04/08/2022 06:30:09, 103, 18.97, 100480, 39, 70
04/08/2022 06:30:10, 103, 18.97, 100481, 39, 70
04/08/2022 06:30:11, 103, 18.97, 100483, 39, 70
04/08/2022 06:30:12, 103, 18.97, 100477, 39, 70
04/08/2022 06:30:14, 103, 18.97, 100477, 39, 70
04/08/2022 06:30:15, 102, 18.97, 100479, 39, 70
04/08/2022 06:30:16, 102, 18.97, 100477, 39, 70
04/08/2022 06:30:18, 101, 18.97, 100476, 39, 70
04/08/2022 06:30:19, 101, 18.97, 100478, 39, 70
04/08/2022 06:30:20, 100, 18.97, 100481, 39, 70
04/08/2022 06:30:21, 100, 18.97, 100476, 39, 70
04/08/2022 06:30:23, 99, 18.98, 100476, 39, 70
04/08/2022 06:30:24, 99, 18.97, 100480, 39, 70
04/08/2022 06:30:25, 99, 18.97, 100480, 39, 70
04/08/2022 06:30:27, 98, 18.97, 100481, 39, 70
04/08/2022 06:30:28, 98, 18.97, 100479, 39, 70
04/08/2022 06:30:29, 98, 18.97, 100476, 39, 70
04/08/2022 06:30:30, 98, 18.97, 100481, 39, 70
04/08/2022 06:30:32, 98, 18.97, 100481, 39, 70
04/08/2022 06:30:33, 98, 18.97, 100478, 39, 70
04/08/2022 06:30:34, 98, 18.97, 100478, 39, 70
04/08/2022 06:30:36, 98, 18.97, 100475, 39, 70
04/08/2022 06:30:37, 98, 18.97, 100478, 39, 70
04/08/2022 06:30:38, 98, 18.97, 100483, 39, 70
04/08/2022 06:30:40, 99, 18.97, 100482, 39, 70
04/08/2022 06:30:41, 99, 18.97, 100480, 39, 70
04/08/2022 06:30:42, 100, 18.97, 100480, 39, 70
04/08/2022 06:30:43, 100, 18.98, 100480, 39, 70
04/08/2022 06:30:45, 101, 18.97, 100480, 39, 70
04/08/2022 06:30:46, 101, 18.97, 100478, 39, 70
04/08/2022 06:30:47, 101, 18.97, 100479, 39, 70
04/08/2022 06:30:49, 102, 18.98, 100480, 39, 70
04/08/2022 06:30:50, 102, 18.98, 100480, 39, 70
04/08/2022 06:30:51, 103, 18.97, 100482, 39, 70
04/08/2022 06:30:52, 103, 18.97, 100477, 39, 70
04/08/2022 06:30:54, 103, 18.97, 100480, 39, 70
04/08/2022 06:30:55, 103, 18.97, 100480, 39, 70
04/08/2022 06:30:56, 104, 18.97, 100480, 39, 70
04/08/2022 06:30:58, 104, 18.97, 100477, 39, 70
04/08/2022 06:30:59, 104, 18.97, 100481, 39, 70
04/08/2022 06:31:00, 104, 18.97, 100480, 39, 70
04/08/2022 06:31:01, 104, 18.97, 100481, 39, 70
04/08/2022 06:31:03, 105, 18.97, 100479, 39, 70
04/08/2022 06:31:04, 105, 18.97, 100480, 39, 70
04/08/2022 06:31:05, 105, 18.97, 100480, 39, 70
04/08/2022 06:31:07, 105, 18.97, 100478, 39, 70
04/08/2022 06:31:08, 105, 18.97, 100480, 39, 70
04/08/2022 06:31:09, 105, 18.97, 100481, 39, 70
04/08/2022 06:31:10, 105, 18.97, 100476, 39, 70
04/08/2022 06:31:12, 105, 18.97, 100479, 39, 70
04/08/2022 06:31:13, 105, 18.97, 100481, 39, 70
04/08/2022 06:31:14, 105, 18.97, 100482, 39, 70
04/08/2022 06:31:16, 105, 18.96, 100476, 39, 70
04/08/2022 06:31:17, 105, 18.96, 100480, 39, 70
04/08/2022 06:31:18, 104, 18.96, 100480, 39, 70
04/08/2022 06:31:19, 104, 18.97, 100479, 39, 70
04/08/2022 06:31:21, 104, 18.97, 100481, 39, 70
04/08/2022 06:31:22, 104, 18.96, 100478, 39, 70
04/08/2022 06:31:23, 104, 18.97, 100481, 39, 70
04/08/2022 06:31:25, 103, 18.96, 100480, 39, 70
04/08/2022 06:31:26, 103, 18.96, 100482, 39, 70
04/08/2022 06:31:27, 103, 18.97, 100483, 39, 70
04/08/2022 06:31:28, 103, 18.97, 100480, 39, 70
04/08/2022 06:31:30, 103, 18.97, 100481, 39, 70
04/08/2022 06:31:31, 103, 18.96, 100483, 39, 70
04/08/2022 06:31:32, 103, 18.97, 100484, 39, 70
04/08/2022 06:31:34, 103, 18.96, 100479, 39, 70
04/08/2022 06:31:35, 103, 18.96, 100477, 39, 70
04/08/2022 06:31:36, 103, 18.96, 100479, 39, 70
04/08/2022 06:31:37, 103, 18.96, 100485, 39, 70
04/08/2022 06:31:39, 103, 18.96, 100483, 39, 70
04/08/2022 06:31:40, 103, 18.97, 100480, 39, 70
04/08/2022 06:31:41, 103, 18.97, 100481, 39, 70
04/08/2022 06:31:43, 103, 18.97, 100481, 39, 70
04/08/2022 06:31:44, 103, 18.96, 100485, 39, 70
04/08/2022 06:31:45, 103, 18.97, 100481, 39, 70
04/08/2022 06:31:46, 103, 18.97, 100483, 39, 70
04/08/2022 06:31:48, 103, 18.97, 100481, 39, 70
04/08/2022 06:31:49, 104, 18.96, 100478, 39, 70
04/08/2022 06:31:50, 104, 18.96, 100482, 39, 70
04/08/2022 06:31:52, 104, 18.95, 100480, 39, 70
04/08/2022 06:31:53, 104, 18.96, 100480, 39, 70
04/08/2022 06:31:54, 104, 18.96, 100479, 39, 70
04/08/2022 06:31:55, 104, 18.96, 100483, 39, 70
04/08/2022 06:31:57, 104, 18.96, 100480, 39, 70
04/08/2022 06:31:58, 104, 18.97, 100481, 39, 70
04/08/2022 06:31:59, 104, 18.97, 100483, 39, 70
04/08/2022 06:32:01, 104, 18.96, 100479, 39, 70
04/08/2022 06:32:02, 104, 18.96, 100482, 39, 70
04/08/2022 06:32:03, 104, 18.96, 100478, 39, 70
04/08/2022 06:32:04, 105, 18.96, 100479, 39, 70
04/08/2022 06:32:06, 105, 18.97, 100479, 39, 70
04/08/2022 06:32:07, 105, 18.96, 100479, 39, 70
04/08/2022 06:32:08, 105, 18.96, 100480, 39, 70
04/08/2022 06:32:10, 105, 18.96, 100481, 39, 70
04/08/2022 06:32:11, 105, 18.97, 100482, 39, 70
04/08/2022 06:32:12, 105, 18.96, 100482, 39, 70
04/08/2022 06:32:13, 105, 18.97, 100480, 39, 70
04/08/2022 06:32:15, 105, 18.97, 100485, 39, 70
04/08/2022 06:32:16, 105, 18.97, 100484, 39, 70
04/08/2022 06:32:17, 105, 18.97, 100483, 39, 70
04/08/2022 06:32:19, 105, 18.96, 100482, 39, 70
04/08/2022 06:32:20, 105, 18.96, 100484, 39, 70
04/08/2022 06:32:21, 105, 18.97, 100483, 39, 70
04/08/2022 06:32:23, 105, 18.96, 100484, 39, 70
04/08/2022 06:32:24, 105, 18.96, 100483, 39, 70
04/08/2022 06:32:25, 105, 18.97, 100482, 39, 70
04/08/2022 06:32:26, 105, 18.96, 100484, 39, 70
04/08/2022 06:32:28, 105, 18.96, 100482, 39, 70
04/08/2022 06:32:29, 105, 18.96, 100483, 39, 70
04/08/2022 06:32:30, 105, 18.96, 100481, 39, 70
04/08/2022 06:32:32, 105, 18.96, 100480, 39, 70
04/08/2022 06:32:33, 105, 18.96, 100482, 39, 70
04/08/2022 06:32:34, 104, 18.96, 100482, 39, 70
04/08/2022 06:32:35, 104, 18.96, 100484, 39, 70
04/08/2022 06:32:37, 104, 18.96, 100484, 39, 70
04/08/2022 06:32:38, 104, 18.96, 100482, 39, 70
04/08/2022 06:32:39, 103, 18.96, 100482, 39, 70
04/08/2022 06:32:41, 103, 18.96, 100487, 39, 69
04/08/2022 06:32:42, 103, 18.95, 100485, 39, 70
04/08/2022 06:32:43, 103, 18.96, 100484, 39, 70
04/08/2022 06:32:44, 102, 18.95, 100480, 39, 70
04/08/2022 06:32:46, 102, 18.95, 100482, 39, 70
04/08/2022 06:32:47, 102, 18.96, 100485, 39, 70
04/08/2022 06:32:48, 102, 18.95, 100481, 39, 70
04/08/2022 06:32:50, 101, 18.95, 100483, 39, 70
04/08/2022 06:32:51, 101, 18.96, 100485, 39, 70
04/08/2022 06:32:52, 101, 18.96, 100486, 39, 70
04/08/2022 06:32:53, 101, 18.95, 100484, 39, 70
04/08/2022 06:32:55, 100, 18.95, 100488, 39, 69
04/08/2022 06:32:56, 100, 18.95, 100483, 39, 70
04/08/2022 06:32:57, 100, 18.95, 100482, 39, 70
04/08/2022 06:32:59, 100, 18.95, 100482, 39, 70
04/08/2022 06:33:00, 100, 18.95, 100483, 39, 70
04/08/2022 06:33:01, 100, 18.95, 100483, 39, 70
04/08/2022 06:33:02, 100, 18.95, 100486, 39, 70
04/08/2022 06:33:04, 100, 18.95, 100485, 39, 70
04/08/2022 06:33:05, 100, 18.95, 100484, 39, 70
04/08/2022 06:33:06, 100, 18.95, 100483, 39, 70
04/08/2022 06:33:08, 100, 18.95, 100482, 39, 70
04/08/2022 06:33:09, 100, 18.95, 100480, 39, 70
04/08/2022 06:33:10, 100, 18.95, 100482, 39, 70
04/08/2022 06:33:11, 100, 18.95, 100485, 39, 70
04/08/2022 06:33:13, 100, 18.95, 100484, 39, 70
04/08/2022 06:33:14, 100, 18.95, 100484, 39, 70
04/08/2022 06:33:15, 100, 18.95, 100484, 39, 70
04/08/2022 06:33:17, 100, 18.95, 100483, 39, 70
04/08/2022 06:33:18, 100, 18.96, 100482, 39, 70
04/08/2022 06:33:19, 100, 18.95, 100485, 39, 70
04/08/2022 06:33:20, 100, 18.94, 100482, 39, 70
04/08/2022 06:33:22, 100, 18.95, 100484, 39, 70
04/08/2022 06:33:23, 100, 18.95, 100486, 39, 70
04/08/2022 06:33:24, 101, 18.95, 100487, 39, 70
04/08/2022 06:33:26, 101, 18.95, 100485, 39, 70
04/08/2022 06:33:27, 101, 18.95, 100486, 39, 70
04/08/2022 06:33:28, 101, 18.95, 100485, 39, 70
04/08/2022 06:33:29, 102, 18.95, 100487, 39, 69
04/08/2022 06:33:31, 102, 18.95, 100485, 39, 70
04/08/2022 06:33:32, 102, 18.95, 100483, 39, 70
04/08/2022 06:33:33, 102, 18.95, 100487, 39, 69
04/08/2022 06:33:35, 103, 18.95, 100485, 39, 70
04/08/2022 06:33:36, 103, 18.95, 100485, 39, 70
04/08/2022 06:33:37, 103, 18.95, 100484, 39, 70
04/08/2022 06:33:38, 103, 18.95, 100485, 39, 70
04/08/2022 06:33:40, 104, 18.95, 100480, 39, 70
04/08/2022 06:33:41, 104, 18.95, 100489, 39, 69
04/08/2022 06:33:42, 104, 18.95, 100486, 39, 70
04/08/2022 06:33:44, 104, 18.95, 100483, 39, 70
04/08/2022 06:33:45, 104, 18.95, 100484, 39, 70
04/08/2022 06:33:46, 105, 18.95, 100485, 39, 70
04/08/2022 06:33:47, 105, 18.95, 100485, 39, 70
04/08/2022 06:33:49, 105, 18.96, 100487, 39, 70
04/08/2022 06:33:50, 105, 18.95, 100485, 39, 70
04/08/2022 06:33:51, 105, 18.95, 100485, 39, 70
04/08/2022 06:33:53, 105, 18.95, 100482, 39, 70
04/08/2022 06:33:54, 105, 18.95, 100486, 39, 70
04/08/2022 06:33:55, 105, 18.95, 100486, 39, 70
04/08/2022 06:33:56, 106, 18.95, 100488, 39, 69
04/08/2022 06:33:58, 106, 18.95, 100483, 39, 70
04/08/2022 06:33:59, 106, 18.95, 100484, 39, 70
04/08/2022 06:34:00, 106, 18.95, 100487, 39, 69
04/08/2022 06:34:02, 106, 18.96, 100484, 39, 70
04/08/2022 06:34:03, 106, 18.95, 100487, 39, 69
04/08/2022 06:34:04, 106, 18.95, 100483, 39, 70
04/08/2022 06:34:05, 106, 18.96, 100486, 39, 70
04/08/2022 06:34:07, 106, 18.96, 100487, 39, 69
04/08/2022 06:34:08, 106, 18.96, 100487, 39, 69
04/08/2022 06:34:09, 106, 18.95, 100487, 39, 69
04/08/2022 06:34:11, 106, 18.96, 100487, 39, 69
04/08/2022 06:34:12, 106, 18.95, 100484, 39, 70
04/08/2022 06:34:13, 106, 18.96, 100486, 39, 70
04/08/2022 06:34:14, 106, 18.95, 100485, 39, 70
04/08/2022 06:34:16, 106, 18.95, 100488, 39, 69
04/08/2022 06:34:17, 106, 18.95, 100486, 39, 70
04/08/2022 06:34:18, 106, 18.95, 100483, 39, 70
04/08/2022 06:34:20, 105, 18.95, 100487, 39, 69
04/08/2022 06:34:21, 105, 18.95, 100488, 39, 69
04/08/2022 06:34:22, 105, 18.95, 100486, 39, 70
04/08/2022 06:34:24, 105, 18.95, 100486, 39, 70
04/08/2022 06:34:25, 105, 18.96, 100487, 39, 69
04/08/2022 06:34:26, 105, 18.95, 100489, 39, 69
04/08/2022 06:34:27, 105, 18.95, 100485, 39, 70
04/08/2022 06:34:29, 105, 18.96, 100488, 39, 69
04/08/2022 06:34:30, 105, 18.95, 100485, 39, 70
04/08/2022 06:34:31, 105, 18.95, 100486, 39, 70
04/08/2022 06:34:33, 105, 18.96, 100487, 39, 70
04/08/2022 06:34:34, 105, 18.96, 100486, 39, 70
04/08/2022 06:34:35, 105, 18.96, 100487, 39, 69
04/08/2022 06:34:36, 105, 18.96, 100486, 39, 70
04/08/2022 06:34:38, 105, 18.96, 100487, 39, 69
04/08/2022 06:34:39, 105, 18.96, 100489, 39, 69
04/08/2022 06:34:40, 105, 18.96, 100487, 39, 69
04/08/2022 06:34:42, 105, 18.96, 100484, 39, 70
04/08/2022 06:34:43, 105, 18.96, 100486, 39, 70
04/08/2022 06:34:44, 105, 18.95, 100483, 39, 70
04/08/2022 06:34:45, 105, 18.96, 100483, 39, 70
04/08/2022 06:34:47, 105, 18.96, 100487, 39, 69
04/08/2022 06:34:48, 105, 18.95, 100488, 39, 69
04/08/2022 06:34:49, 105, 18.96, 100487, 39, 70
04/08/2022 06:34:51, 105, 18.95, 100484, 39, 70
04/08/2022 06:34:52, 105, 18.96, 100487, 39, 69
04/08/2022 06:34:53, 105, 18.95, 100485, 39, 70
04/08/2022 06:34:54, 105, 18.96, 100485, 39, 70
04/08/2022 06:34:56, 105, 18.96, 100486, 39, 70
04/08/2022 06:34:57, 105, 18.96, 100484, 39, 70
04/08/2022 06:34:58, 105, 18.96, 100488, 39, 69
04/08/2022 06:35:00, 105, 18.95, 100486, 39, 69
04/08/2022 06:35:01, 104, 18.96, 100488, 39, 69
04/08/2022 06:35:02, 104, 18.96, 100485, 39, 70
04/08/2022 06:35:03, 104, 18.96, 100487, 39, 70
04/08/2022 06:35:05, 104, 18.95, 100485, 39, 70
04/08/2022 06:35:06, 104, 18.96, 100488, 39, 69
04/08/2022 06:35:07, 103, 18.96, 100486, 39, 70
04/08/2022 06:35:09, 103, 18.96, 100489, 39, 69
04/08/2022 06:35:10, 103, 18.96, 100489, 39, 69
04/08/2022 06:35:11, 103, 18.96, 100490, 39, 69
04/08/2022 06:35:12, 102, 18.95, 100486, 39, 70
04/08/2022 06:35:14, 102, 18.96, 100491, 39, 69
04/08/2022 06:35:15, 102, 18.96, 100488, 39, 69
04/08/2022 06:35:16, 102, 18.96, 100489, 39, 69
04/08/2022 06:35:18, 101, 18.96, 100488, 39, 69
04/08/2022 06:35:19, 101, 18.96, 100488, 39, 69
04/08/2022 06:35:21, 101, 18.96, 100487, 39, 69
04/08/2022 06:35:22, 101, 18.96, 100489, 39, 69
04/08/2022 06:35:23, 100, 18.95, 100486, 39, 70
04/08/2022 06:35:25, 100, 18.95, 100484, 39, 70
04/08/2022 06:35:26, 100, 18.96, 100487, 39, 69
04/08/2022 06:35:27, 100, 18.95, 100486, 39, 69
04/08/2022 06:35:28, 100, 18.95, 100488, 39, 69
04/08/2022 06:35:30, 100, 18.95, 100489, 39, 69
04/08/2022 06:35:31, 100, 18.95, 100484, 39, 70
04/08/2022 06:35:32, 100, 18.95, 100487, 39, 69
04/08/2022 06:35:34, 100, 18.96, 100488, 39, 69
04/08/2022 06:35:35, 100, 18.95, 100488, 39, 69
04/08/2022 06:35:36, 100, 18.96, 100489, 39, 69
04/08/2022 06:35:37, 100, 18.96, 100487, 39, 69
04/08/2022 06:35:39, 100, 18.95, 100484, 39, 70
04/08/2022 06:35:40, 100, 18.95, 100487, 39, 69
04/08/2022 06:35:41, 100, 18.95, 100489, 39, 69
04/08/2022 06:35:43, 100, 18.95, 100485, 39, 70
04/08/2022 06:35:44, 100, 18.96, 100488, 39, 69
04/08/2022 06:35:45, 100, 18.95, 100487, 39, 69
04/08/2022 06:35:46, 100, 18.96, 100488, 39, 69
04/08/2022 06:35:48, 100, 18.95, 100489, 39, 69
04/08/2022 06:35:49, 100, 18.95, 100486, 39, 70
04/08/2022 06:35:50, 100, 18.95, 100485, 39, 70
04/08/2022 06:35:52, 100, 18.95, 100488, 39, 69
04/08/2022 06:35:53, 100, 18.94, 100486, 39, 70
04/08/2022 06:35:54, 100, 18.95, 100487, 39, 69
04/08/2022 06:35:55, 100, 18.96, 100488, 39, 69
04/08/2022 06:35:57, 100, 18.95, 100487, 39, 69
04/08/2022 06:35:58, 100, 18.95, 100488, 39, 69
04/08/2022 06:35:59, 100, 18.95, 100487, 39, 69
04/08/2022 06:36:01, 100, 18.95, 100485, 39, 70
04/08/2022 06:36:02, 100, 18.95, 100485, 39, 70
04/08/2022 06:36:03, 100, 18.95, 100487, 39, 69
04/08/2022 06:36:04, 100, 18.95, 100489, 39, 69
04/08/2022 06:36:06, 100, 18.95, 100485, 39, 70
04/08/2022 06:36:07, 100, 18.95, 100487, 39, 69
04/08/2022 06:36:08, 100, 18.95, 100489, 39, 69
04/08/2022 06:36:10, 100, 18.95, 100487, 39, 69
04/08/2022 06:36:11, 100, 18.95, 100488, 39, 69
04/08/2022 06:36:12, 100, 18.94, 100488, 39, 69
04/08/2022 06:36:13, 100, 18.94, 100488, 39, 69
04/08/2022 06:36:15, 100, 18.95, 100490, 39, 69
04/08/2022 06:36:16, 100, 18.95, 100488, 39, 69
04/08/2022 06:36:17, 100, 18.95, 100487, 39, 69
04/08/2022 06:36:19, 100, 18.94, 100486, 39, 70
04/08/2022 06:36:20, 100, 18.95, 100489, 39, 70
04/08/2022 06:36:21, 100, 18.95, 100488, 39, 69
04/08/2022 06:36:22, 100, 18.95, 100487, 39, 69
04/08/2022 06:36:24, 100, 18.95, 100487, 39, 69
04/08/2022 06:36:25, 100, 18.95, 100485, 39, 70
04/08/2022 06:36:26, 100, 18.95, 100487, 39, 69
04/08/2022 06:36:28, 100, 18.95, 100487, 39, 69
04/08/2022 06:36:29, 100, 18.95, 100488, 39, 69
04/08/2022 06:36:30, 100, 18.96, 100487, 39, 69
04/08/2022 06:36:31, 100, 18.96, 100487, 39, 70
04/08/2022 06:36:33, 100, 18.96, 100487, 39, 69
04/08/2022 06:36:34, 100, 18.96, 100486, 39, 70
04/08/2022 06:36:35, 100, 18.97, 100485, 39, 70
04/08/2022 06:36:37, 100, 18.97, 100483, 39, 70
04/08/2022 06:36:38, 101, 18.98, 100487, 39, 69
04/08/2022 06:36:39, 101, 18.98, 100487, 39, 69
04/08/2022 06:36:40, 101, 18.98, 100486, 39, 70
04/08/2022 06:36:42, 101, 18.98, 100486, 39, 70
04/08/2022 06:36:43, 102, 18.99, 100487, 39, 69
04/08/2022 06:36:44, 102, 18.98, 100484, 39, 70
04/08/2022 06:36:46, 102, 18.99, 100484, 39, 70
04/08/2022 06:36:47, 102, 18.99, 100485, 39, 70
04/08/2022 06:36:48, 102, 18.99, 100488, 39, 69
04/08/2022 06:36:49, 102, 19.00, 100487, 39, 69
04/08/2022 06:36:51, 102, 18.99, 100486, 39, 70
04/08/2022 06:36:52, 102, 19.00, 100487, 39, 69
04/08/2022 06:36:53, 102, 19.00, 100486, 39, 70
04/08/2022 06:36:55, 102, 19.00, 100483, 39, 70
04/08/2022 06:36:56, 102, 19.00, 100488, 39, 69
04/08/2022 06:36:57, 101, 19.01, 100486, 39, 70
04/08/2022 06:36:59, 101, 19.01, 100489, 39, 69
04/08/2022 06:37:00, 101, 19.01, 100485, 39, 70
04/08/2022 06:37:01, 100, 19.01, 100484, 39, 70
04/08/2022 06:37:02, 100, 19.00, 100481, 39, 70
04/08/2022 06:37:04, 99, 19.01, 100486, 39, 70
04/08/2022 06:37:05, 99, 19.01, 100485, 39, 70
04/08/2022 06:37:06, 99, 19.01, 100487, 39, 69
04/08/2022 06:37:08, 98, 19.02, 100487, 39, 69
04/08/2022 06:37:09, 98, 19.02, 100484, 39, 70
04/08/2022 06:37:10, 98, 19.02, 100482, 39, 70
04/08/2022 06:37:11, 98, 19.01, 100483, 39, 70
04/08/2022 06:37:13, 98, 19.02, 100486, 39, 70
04/08/2022 06:37:14, 98, 19.02, 100484, 39, 70
04/08/2022 06:37:15, 99, 19.02, 100484, 39, 70
04/08/2022 06:37:17, 99, 19.02, 100485, 39, 70
04/08/2022 06:37:18, 99, 19.03, 100484, 39, 70
04/08/2022 06:37:19, 100, 19.03, 100486, 39, 70
04/08/2022 06:37:20, 100, 19.03, 100484, 39, 70
04/08/2022 06:37:22, 101, 19.03, 100489, 39, 69
04/08/2022 06:37:23, 101, 19.03, 100485, 39, 70
04/08/2022 06:37:24, 102, 19.03, 100485, 39, 70
04/08/2022 06:37:26, 102, 19.04, 100486, 39, 70
04/08/2022 06:37:27, 103, 19.04, 100482, 39, 70
04/08/2022 06:37:28, 104, 19.04, 100484, 39, 70
04/08/2022 06:37:29, 104, 19.05, 100484, 39, 70
04/08/2022 06:37:31, 105, 19.05, 100485, 39, 70
04/08/2022 06:37:32, 106, 19.05, 100484, 39, 70
04/08/2022 06:37:33, 106, 19.06, 100484, 39, 70
04/08/2022 06:37:35, 106, 19.05, 100486, 39, 69
04/08/2022 06:37:36, 107, 19.06, 100487, 39, 69
04/08/2022 06:37:37, 107, 19.05, 100489, 39, 69
04/08/2022 06:37:38, 107, 19.05, 100486, 39, 70
04/08/2022 06:37:40, 107, 19.06, 100487, 39, 70
04/08/2022 06:37:41, 108, 19.06, 100485, 39, 70
04/08/2022 06:37:42, 108, 19.07, 100489, 39, 69
04/08/2022 06:37:44, 108, 19.07, 100488, 39, 69
04/08/2022 06:37:45, 108, 19.07, 100487, 39, 69
04/08/2022 06:37:46, 108, 19.07, 100486, 39, 70
04/08/2022 06:37:47, 108, 19.07, 100485, 39, 70
04/08/2022 06:37:49, 108, 19.08, 100487, 39, 69
04/08/2022 06:37:50, 108, 19.08, 100488, 39, 69
04/08/2022 06:37:51, 108, 19.08, 100483, 39, 70
04/08/2022 06:37:53, 108, 19.08, 100483, 39, 70
04/08/2022 06:37:54, 108, 19.07, 100484, 39, 70
04/08/2022 06:37:55, 107, 19.08, 100482, 39, 70
04/08/2022 06:37:56, 107, 19.08, 100487, 39, 69
04/08/2022 06:37:58, 107, 19.09, 100486, 39, 70
04/08/2022 06:37:59, 107, 19.09, 100486, 39, 70
04/08/2022 06:38:00, 107, 19.09, 100484, 39, 70
04/08/2022 06:38:02, 106, 19.09, 100485, 39, 70
04/08/2022 06:38:03, 106, 19.09, 100486, 39, 70
04/08/2022 06:38:04, 106, 19.10, 100486, 39, 70
04/08/2022 06:38:05, 106, 19.09, 100486, 39, 70
04/08/2022 06:38:07, 106, 19.09, 100485, 39, 70
04/08/2022 06:38:08, 105, 19.10, 100487, 39, 69
04/08/2022 06:38:09, 105, 19.11, 100487, 39, 69
04/08/2022 06:38:11, 105, 19.10, 100486, 39, 70
04/08/2022 06:38:12, 105, 19.11, 100485, 39, 69
04/08/2022 06:38:13, 104, 19.11, 100486, 39, 70
04/08/2022 06:38:14, 104, 19.10, 100485, 39, 70
04/08/2022 06:38:16, 104, 19.11, 100482, 39, 70
04/08/2022 06:38:17, 103, 19.11, 100486, 39, 70
04/08/2022 06:38:18, 103, 19.11, 100486, 39, 70
04/08/2022 06:38:20, 102, 19.12, 100485, 39, 70
04/08/2022 06:38:21, 102, 19.11, 100484, 39, 70
04/08/2022 06:38:22, 102, 19.12, 100484, 39, 70
04/08/2022 06:38:23, 101, 19.12, 100488, 39, 69
04/08/2022 06:38:25, 101, 19.12, 100487, 39, 69
04/08/2022 06:38:26, 100, 19.13, 100487, 39, 69
04/08/2022 06:38:27, 100, 19.13, 100487, 39, 69
04/08/2022 06:38:29, 99, 19.13, 100486, 39, 70
04/08/2022 06:38:30, 99, 19.13, 100487, 39, 69
04/08/2022 06:38:31, 98, 19.14, 100489, 39, 69
04/08/2022 06:38:32, 97, 19.13, 100486, 38, 70
04/08/2022 06:38:34, 96, 19.13, 100486, 38, 70
04/08/2022 06:38:35, 96, 19.14, 100487, 38, 69
04/08/2022 06:38:36, 95, 19.14, 100485, 38, 70
04/08/2022 06:38:38, 94, 19.14, 100487, 38, 69
04/08/2022 06:38:39, 94, 19.15, 100488, 38, 69
04/08/2022 06:38:40, 93, 19.15, 100488, 38, 69
04/08/2022 06:38:42, 93, 19.15, 100486, 38, 70
04/08/2022 06:38:43, 93, 19.15, 100487, 38, 69
04/08/2022 06:38:44, 92, 19.15, 100488, 38, 69
04/08/2022 06:38:45, 92, 19.15, 100488, 38, 69
04/08/2022 06:38:47, 92, 19.15, 100490, 38, 69
04/08/2022 06:38:48, 92, 19.16, 100488, 38, 69
04/08/2022 06:38:49, 91, 19.16, 100488, 38, 69
04/08/2022 06:38:51, 91, 19.16, 100488, 38, 69
04/08/2022 06:38:52, 91, 19.16, 100487, 38, 69
04/08/2022 06:38:53, 91, 19.17, 100488, 38, 69
04/08/2022 06:38:54, 91, 19.16, 100487, 38, 69
04/08/2022 06:38:56, 91, 19.17, 100485, 38, 70
04/08/2022 06:38:57, 91, 19.16, 100485, 38, 70
04/08/2022 06:38:58, 91, 19.17, 100487, 38, 69
04/08/2022 06:39:00, 90, 19.17, 100488, 38, 69
04/08/2022 06:39:01, 90, 19.17, 100488, 38, 70
04/08/2022 06:39:02, 90, 19.18, 100488, 38, 69
04/08/2022 06:39:03, 90, 19.18, 100485, 38, 70
04/08/2022 06:39:05, 90, 19.18, 100484, 38, 70
04/08/2022 06:39:06, 89, 19.18, 100488, 38, 69
04/08/2022 06:39:07, 89, 19.18, 100483, 38, 70
04/08/2022 06:39:09, 89, 19.19, 100486, 38, 70
04/08/2022 06:39:10, 89, 19.19, 100486, 38, 70
04/08/2022 06:39:11, 89, 19.19, 100485, 38, 70
04/08/2022 06:39:12, 88, 19.19, 100489, 38, 69
04/08/2022 06:39:14, 88, 19.19, 100489, 38, 69
04/08/2022 06:39:15, 87, 19.19, 100487, 38, 69
04/08/2022 06:39:16, 87, 19.20, 100487, 38, 69
04/08/2022 06:39:18, 86, 19.20, 100487, 38, 69
04/08/2022 06:39:19, 86, 19.20, 100486, 38, 70
04/08/2022 06:39:20, 85, 19.20, 100486, 38, 70
04/08/2022 06:39:21, 85, 19.19, 100486, 38, 69
04/08/2022 06:39:23, 84, 19.22, 100488, 38, 69
04/08/2022 06:39:24, 83, 19.21, 100485, 38, 70
04/08/2022 06:39:25, 83, 19.22, 100488, 38, 69
04/08/2022 06:39:27, 82, 19.21, 100487, 38, 69
04/08/2022 06:39:28, 82, 19.22, 100486, 38, 70
04/08/2022 06:39:29, 81, 19.22, 100488, 38, 69
04/08/2022 06:39:30, 81, 19.22, 100489, 38, 69
04/08/2022 06:39:32, 80, 19.22, 100487, 38, 69
04/08/2022 06:39:33, 80, 19.23, 100486, 38, 70
04/08/2022 06:39:34, 79, 19.23, 100487, 38, 69
04/08/2022 06:39:36, 79, 19.22, 100485, 38, 70
04/08/2022 06:39:37, 78, 19.23, 100487, 38, 69
04/08/2022 06:39:38, 78, 19.23, 100487, 38, 69
04/08/2022 06:39:39, 78, 19.24, 100486, 38, 70
04/08/2022 06:39:41, 77, 19.23, 100486, 38, 70
04/08/2022 06:39:42, 77, 19.24, 100487, 38, 69
04/08/2022 06:39:43, 77, 19.25, 100487, 38, 70
04/08/2022 06:39:45, 77, 19.24, 100487, 38, 69
04/08/2022 06:39:46, 77, 19.25, 100486, 38, 70
04/08/2022 06:39:47, 77, 19.25, 100486, 38, 70
04/08/2022 06:39:48, 76, 19.25, 100487, 38, 69
04/08/2022 06:39:50, 76, 19.26, 100487, 38, 69
04/08/2022 06:39:51, 76, 19.26, 100486, 38, 70
04/08/2022 06:39:52, 76, 19.26, 100486, 38, 70
04/08/2022 06:39:54, 76, 19.26, 100485, 38, 70
04/08/2022 06:39:55, 76, 19.27, 100487, 38, 69
04/08/2022 06:39:56, 76, 19.27, 100490, 38, 69
04/08/2022 06:39:57, 75, 19.27, 100491, 38, 69
04/08/2022 06:39:59, 75, 19.27, 100487, 38, 69
04/08/2022 06:40:00, 75, 19.28, 100487, 38, 70
04/08/2022 06:40:01, 75, 19.27, 100486, 38, 70
04/08/2022 06:40:03, 75, 19.28, 100488, 38, 69
04/08/2022 06:40:04, 74, 19.27, 100486, 38, 70
04/08/2022 06:40:05, 74, 19.28, 100489, 38, 69
04/08/2022 06:40:06, 74, 19.29, 100489, 38, 69
04/08/2022 06:40:08, 74, 19.29, 100489, 38, 69
04/08/2022 06:40:09, 74, 19.29, 100488, 38, 69
04/08/2022 06:40:10, 73, 19.30, 100488, 38, 69
04/08/2022 06:40:12, 73, 19.28, 100488, 38, 69
04/08/2022 06:40:13, 73, 19.29, 100487, 38, 69
04/08/2022 06:40:14, 73, 19.30, 100488, 38, 69
04/08/2022 06:40:15, 73, 19.30, 100488, 38, 69
04/08/2022 06:40:17, 73, 19.30, 100492, 38, 69
04/08/2022 06:40:18, 73, 19.30, 100489, 38, 69
04/08/2022 06:40:19, 73, 19.31, 100490, 38, 69
04/08/2022 06:40:21, 73, 19.31, 100490, 38, 69
04/08/2022 06:40:22, 73, 19.31, 100489, 38, 69
04/08/2022 06:40:23, 73, 19.31, 100489, 38, 69
04/08/2022 06:40:24, 73, 19.32, 100492, 38, 69
04/08/2022 06:40:26, 73, 19.32, 100488, 38, 69
04/08/2022 06:40:27, 73, 19.32, 100488, 38, 69
04/08/2022 06:40:28, 73, 19.32, 100491, 38, 69
04/08/2022 06:40:30, 73, 19.32, 100489, 38, 69
04/08/2022 06:40:31, 73, 19.32, 100486, 38, 70
04/08/2022 06:40:32, 73, 19.33, 100490, 38, 69
04/08/2022 06:40:33, 73, 19.33, 100490, 38, 69
04/08/2022 06:40:35, 73, 19.33, 100492, 38, 69
04/08/2022 06:40:36, 73, 19.33, 100492, 38, 69
04/08/2022 06:40:37, 73, 19.34, 100490, 38, 69
04/08/2022 06:40:39, 73, 19.34, 100491, 38, 69
04/08/2022 06:40:40, 73, 19.34, 100489, 38, 69
04/08/2022 06:40:41, 73, 19.35, 100492, 38, 69
04/08/2022 06:40:42, 73, 19.34, 100489, 38, 69
04/08/2022 06:40:44, 73, 19.35, 100493, 38, 69
04/08/2022 06:40:45, 73, 19.35, 100491, 38, 69
04/08/2022 06:40:46, 73, 19.35, 100492, 38, 69
04/08/2022 06:40:48, 73, 19.35, 100489, 38, 69
04/08/2022 06:40:49, 73, 19.36, 100493, 38, 69
04/08/2022 06:40:50, 73, 19.36, 100490, 38, 69
04/08/2022 06:40:52, 73, 19.37, 100491, 38, 69
04/08/2022 06:40:53, 73, 19.37, 100493, 38, 69
04/08/2022 06:40:54, 73, 19.37, 100492, 38, 69
04/08/2022 06:40:55, 72, 19.37, 100489, 38, 69
04/08/2022 06:40:57, 72, 19.38, 100491, 38, 69
04/08/2022 06:40:58, 72, 19.37, 100491, 38, 69
04/08/2022 06:40:59, 72, 19.38, 100492, 38, 69
04/08/2022 06:41:01, 72, 19.38, 100495, 38, 69
04/08/2022 06:41:02, 71, 19.38, 100489, 38, 69
04/08/2022 06:41:03, 71, 19.39, 100492, 38, 69
04/08/2022 06:41:04, 71, 19.39, 100490, 38, 69
04/08/2022 06:41:06, 71, 19.38, 100490, 38, 69
04/08/2022 06:41:07, 71, 19.39, 100492, 38, 69
04/08/2022 06:41:08, 70, 19.39, 100488, 38, 69
04/08/2022 06:41:10, 70, 19.39, 100492, 38, 69
04/08/2022 06:41:11, 70, 19.39, 100490, 38, 69
04/08/2022 06:41:12, 70, 19.40, 100490, 38, 69
04/08/2022 06:41:13, 70, 19.40, 100490, 38, 69
04/08/2022 06:41:15, 69, 19.40, 100491, 38, 69
04/08/2022 06:41:16, 69, 19.41, 100491, 38, 69
04/08/2022 06:41:17, 69, 19.41, 100492, 38, 69
04/08/2022 06:41:19, 69, 19.41, 100491, 38, 69
04/08/2022 06:41:20, 69, 19.42, 100491, 38, 69
04/08/2022 06:41:21, 69, 19.41, 100490, 38, 69
04/08/2022 06:41:22, 69, 19.42, 100493, 38, 69
04/08/2022 06:41:24, 69, 19.41, 100489, 38, 69
04/08/2022 06:41:25, 69, 19.42, 100492, 38, 69
04/08/2022 06:41:26, 69, 19.42, 100491, 38, 69
04/08/2022 06:41:28, 69, 19.42, 100491, 38, 69
04/08/2022 06:41:29, 69, 19.42, 100491, 38, 69
04/08/2022 06:41:30, 69, 19.43, 100490, 38, 69
04/08/2022 06:41:31, 69, 19.43, 100491, 38, 69
04/08/2022 06:41:33, 69, 19.43, 100491, 38, 69
04/08/2022 06:41:34, 69, 19.43, 100492, 38, 69
04/08/2022 06:41:35, 69, 19.43, 100490, 38, 69
04/08/2022 06:41:37, 69, 19.43, 100490, 38, 69
04/08/2022 06:41:38, 69, 19.44, 100491, 38, 69
04/08/2022 06:41:39, 69, 19.44, 100491, 38, 69
04/08/2022 06:41:40, 69, 19.44, 100493, 38, 69
04/08/2022 06:41:42, 69, 19.45, 100492, 38, 69
04/08/2022 06:41:43, 69, 19.45, 100495, 38, 69
04/08/2022 06:41:44, 69, 19.45, 100490, 38, 69
04/08/2022 06:41:46, 69, 19.45, 100489, 38, 69
04/08/2022 06:41:47, 69, 19.45, 100489, 38, 69
04/08/2022 06:41:48, 69, 19.45, 100493, 38, 69
04/08/2022 06:41:49, 69, 19.45, 100492, 38, 69
04/08/2022 06:41:51, 69, 19.45, 100494, 38, 69
04/08/2022 06:41:52, 69, 19.45, 100491, 38, 69
04/08/2022 06:41:53, 69, 19.46, 100490, 38, 69
04/08/2022 06:41:55, 69, 19.46, 100491, 38, 69
04/08/2022 06:41:56, 69, 19.46, 100489, 38, 69
04/08/2022 06:41:57, 69, 19.46, 100492, 38, 69
04/08/2022 06:41:58, 69, 19.46, 100490, 38, 69
04/08/2022 06:42:00, 69, 19.46, 100492, 38, 69
04/08/2022 06:42:01, 69, 19.46, 100491, 38, 69
04/08/2022 06:42:02, 69, 19.47, 100493, 38, 69
04/08/2022 06:42:04, 69, 19.47, 100492, 38, 69
04/08/2022 06:42:05, 69, 19.46, 100489, 38, 69
04/08/2022 06:42:06, 69, 19.46, 100488, 38, 69
04/08/2022 06:42:07, 69, 19.47, 100490, 38, 69
04/08/2022 06:42:09, 69, 19.46, 100489, 38, 69
04/08/2022 06:42:10, 69, 19.47, 100489, 38, 69
04/08/2022 06:42:11, 69, 19.47, 100492, 38, 69
04/08/2022 06:42:13, 69, 19.47, 100491, 38, 69
04/08/2022 06:42:14, 69, 19.47, 100491, 38, 69
04/08/2022 06:42:15, 69, 19.47, 100490, 38, 69
04/08/2022 06:42:16, 69, 19.47, 100491, 38, 69
04/08/2022 06:42:18, 69, 19.47, 100489, 38, 69
04/08/2022 06:42:19, 69, 19.48, 100492, 38, 69
04/08/2022 06:42:20, 69, 19.48, 100491, 38, 69
04/08/2022 06:42:22, 69, 19.48, 100492, 38, 69
04/08/2022 06:42:23, 68, 19.48, 100492, 38, 69
04/08/2022 06:42:24, 68, 19.48, 100493, 38, 69
04/08/2022 06:42:25, 68, 19.48, 100492, 38, 69
04/08/2022 06:42:27, 68, 19.48, 100494, 38, 69
04/08/2022 06:42:28, 67, 19.48, 100493, 38, 69
04/08/2022 06:42:29, 67, 19.48, 100492, 38, 69
04/08/2022 06:42:31, 67, 19.49, 100494, 38, 69
04/08/2022 06:42:32, 66, 19.49, 100493, 38, 69
04/08/2022 06:42:33, 66, 19.49, 100493, 38, 69
04/08/2022 06:42:35, 65, 19.49, 100489, 38, 69
04/08/2022 06:42:36, 65, 19.49, 100493, 38, 69
04/08/2022 06:42:38, 65, 19.50, 100493, 38, 69
04/08/2022 06:42:39, 65, 19.50, 100495, 38, 69
04/08/2022 06:42:40, 65, 19.50, 100492, 38, 69
04/08/2022 06:42:41, 65, 19.50, 100490, 38, 69
04/08/2022 06:42:43, 65, 19.50, 100492, 38, 69
04/08/2022 06:42:44, 66, 19.51, 100495, 38, 69
04/08/2022 06:42:45, 66, 19.51, 100494, 38, 69
04/08/2022 06:42:47, 67, 19.50, 100493, 38, 69
04/08/2022 06:42:48, 68, 19.51, 100493, 38, 69
04/08/2022 06:42:49, 69, 19.51, 100492, 38, 69
04/08/2022 06:42:50, 70, 19.51, 100492, 38, 69
04/08/2022 06:42:52, 71, 19.51, 100494, 38, 69
04/08/2022 06:42:53, 72, 19.51, 100493, 38, 69
04/08/2022 06:42:54, 74, 19.51, 100492, 38, 69
04/08/2022 06:42:56, 75, 19.51, 100493, 38, 69
04/08/2022 06:42:57, 76, 19.51, 100492, 38, 69
04/08/2022 06:42:58, 76, 19.51, 100494, 38, 69
04/08/2022 06:42:59, 77, 19.51, 100493, 38, 69
04/08/2022 06:43:01, 78, 19.51, 100492, 38, 69
04/08/2022 06:43:02, 79, 19.51, 100495, 38, 69
04/08/2022 06:43:03, 80, 19.52, 100496, 38, 69
04/08/2022 06:43:05, 81, 19.52, 100492, 38, 69
04/08/2022 06:43:06, 82, 19.52, 100490, 38, 69
04/08/2022 06:43:07, 82, 19.51, 100492, 38, 69
04/08/2022 06:43:08, 83, 19.52, 100495, 38, 69
04/08/2022 06:43:10, 84, 19.52, 100492, 38, 69
04/08/2022 06:43:11, 84, 19.52, 100495, 38, 69
04/08/2022 06:43:12, 85, 19.52, 100496, 38, 69
04/08/2022 06:43:14, 85, 19.52, 100496, 38, 69
04/08/2022 06:43:15, 85, 19.53, 100494, 38, 69
04/08/2022 06:43:16, 86, 19.53, 100495, 38, 69
04/08/2022 06:43:17, 86, 19.54, 100493, 38, 69
04/08/2022 06:43:19, 86, 19.54, 100496, 38, 69
04/08/2022 06:43:20, 87, 19.54, 100494, 38, 69
04/08/2022 06:43:21, 87, 19.54, 100492, 38, 69
04/08/2022 06:43:23, 88, 19.55, 100496, 38, 69
04/08/2022 06:43:24, 88, 19.56, 100497, 38, 69
04/08/2022 06:43:25, 89, 19.56, 100497, 38, 69
04/08/2022 06:43:27, 89, 19.56, 100497, 38, 69
04/08/2022 06:43:28, 89, 19.56, 100496, 38, 69
04/08/2022 06:43:29, 89, 19.56, 100494, 38, 69
04/08/2022 06:43:30, 89, 19.57, 100496, 38, 69
04/08/2022 06:43:32, 89, 19.57, 100494, 38, 69
04/08/2022 06:43:33, 88, 19.57, 100495, 38, 69
04/08/2022 06:43:34, 88, 19.58, 100494, 38, 69
04/08/2022 06:43:36, 87, 19.58, 100496, 38, 69
04/08/2022 06:43:37, 87, 19.58, 100497, 38, 69
04/08/2022 06:43:38, 86, 19.59, 100496, 38, 69
04/08/2022 06:43:39, 86, 19.59, 100494, 38, 69
04/08/2022 06:43:41, 85, 19.59, 100495, 38, 69
04/08/2022 06:43:42, 85, 19.60, 100495, 38, 69
04/08/2022 06:43:43, 85, 19.60, 100494, 38, 69
04/08/2022 06:43:45, 85, 19.60, 100495, 38, 69
04/08/2022 06:43:46, 85, 19.60, 100496, 38, 69
04/08/2022 06:43:47, 85, 19.61, 100497, 38, 69
04/08/2022 06:43:48, 86, 19.61, 100497, 38, 69
04/08/2022 06:43:50, 86, 19.62, 100498, 38, 69
04/08/2022 06:43:51, 87, 19.62, 100495, 38, 69
04/08/2022 06:43:52, 87, 19.62, 100496, 38, 69
04/08/2022 06:43:54, 88, 19.63, 100493, 38, 69
04/08/2022 06:43:55, 88, 19.63, 100494, 38, 69
04/08/2022 06:43:56, 89, 19.64, 100495, 38, 69
04/08/2022 06:43:57, 90, 19.65, 100496, 38, 69
04/08/2022 06:43:59, 91, 19.65, 100496, 38, 69
04/08/2022 06:44:00, 92, 19.66, 100495, 38, 69
04/08/2022 06:44:01, 93, 19.66, 100497, 38, 69
04/08/2022 06:44:03, 94, 19.66, 100495, 38, 69
04/08/2022 06:44:04, 95, 19.67, 100497, 38, 69
04/08/2022 06:44:05, 96, 19.67, 100495, 38, 69
04/08/2022 06:44:06, 97, 19.67, 100496, 38, 69
04/08/2022 06:44:08, 97, 19.67, 100495, 38, 69
04/08/2022 06:44:09, 98, 19.68, 100496, 38, 69
04/08/2022 06:44:10, 98, 19.69, 100498, 38, 69
04/08/2022 06:44:12, 98, 19.69, 100493, 38, 69
04/08/2022 06:44:13, 98, 19.69, 100496, 38, 69
04/08/2022 06:44:14, 98, 19.69, 100497, 38, 69
04/08/2022 06:44:15, 97, 19.71, 100499, 38, 68
04/08/2022 06:44:17, 97, 19.70, 100494, 38, 69
04/08/2022 06:44:18, 96, 19.71, 100496, 38, 69
04/08/2022 06:44:19, 96, 19.71, 100494, 38, 69
04/08/2022 06:44:21, 96, 19.72, 100496, 38, 69
04/08/2022 06:44:22, 96, 19.72, 100495, 38, 69
04/08/2022 06:44:23, 95, 19.72, 100493, 38, 69
04/08/2022 06:44:24, 95, 19.73, 100496, 38, 69
04/08/2022 06:44:26, 95, 19.73, 100493, 38, 69
04/08/2022 06:44:27, 94, 19.73, 100494, 38, 69
04/08/2022 06:44:28, 94, 19.74, 100493, 38, 69
04/08/2022 06:44:30, 94, 19.74, 100496, 38, 69
04/08/2022 06:44:31, 93, 19.75, 100496, 38, 69
04/08/2022 06:44:32, 93, 19.75, 100493, 38, 69
04/08/2022 06:44:33, 92, 19.76, 100498, 38, 69
04/08/2022 06:44:35, 92, 19.76, 100493, 38, 69
04/08/2022 06:44:36, 91, 19.76, 100492, 38, 69
04/08/2022 06:44:37, 91, 19.76, 100493, 38, 69
04/08/2022 06:44:39, 91, 19.76, 100491, 38, 69
04/08/2022 06:44:40, 91, 19.77, 100496, 38, 69
04/08/2022 06:44:41, 91, 19.77, 100494, 38, 69
04/08/2022 06:44:42, 91, 19.78, 100496, 38, 69
04/08/2022 06:44:44, 91, 19.77, 100493, 38, 69
04/08/2022 06:44:45, 91, 19.79, 100494, 38, 69
04/08/2022 06:44:46, 91, 19.79, 100493, 38, 69
04/08/2022 06:44:48, 92, 19.79, 100495, 38, 69
04/08/2022 06:44:49, 92, 19.78, 100494, 38, 69
04/08/2022 06:44:50, 92, 19.79, 100494, 38, 69
04/08/2022 06:44:51, 92, 19.79, 100495, 38, 69
04/08/2022 06:44:53, 91, 19.80, 100493, 38, 69
04/08/2022 06:44:54, 91, 19.80, 100494, 38, 69
04/08/2022 06:44:55, 91, 19.80, 100493, 38, 69
04/08/2022 06:44:57, 91, 19.80, 100496, 38, 69
04/08/2022 06:44:58, 91, 19.81, 100496, 38, 69
04/08/2022 06:44:59, 91, 19.80, 100495, 38, 69
04/08/2022 06:45:00, 91, 19.81, 100493, 38, 69
04/08/2022 06:45:02, 91, 19.81, 100495, 38, 69
04/08/2022 06:45:03, 90, 19.81, 100495, 38, 69
04/08/2022 06:45:04, 90, 19.81, 100495, 38, 69
04/08/2022 06:45:06, 90, 19.81, 100494, 38, 69
04/08/2022 06:45:07, 89, 19.82, 100497, 38, 69
04/08/2022 06:45:08, 89, 19.82, 100492, 38, 69
04/08/2022 06:45:09, 89, 19.82, 100493, 38, 69
04/08/2022 06:45:11, 88, 19.83, 100495, 38, 69
04/08/2022 06:45:12, 87, 19.83, 100492, 38, 69
04/08/2022 06:45:13, 87, 19.83, 100494, 38, 69
04/08/2022 06:45:15, 86, 19.84, 100495, 38, 69
04/08/2022 06:45:16, 86, 19.84, 100493, 38, 69
04/08/2022 06:45:17, 85, 19.84, 100494, 38, 69
04/08/2022 06:45:19, 84, 19.85, 100494, 38, 69
04/08/2022 06:45:20, 84, 19.84, 100494, 38, 69
04/08/2022 06:45:21, 83, 19.85, 100493, 38, 69
04/08/2022 06:45:22, 82, 19.85, 100494, 38, 69
04/08/2022 06:45:24, 82, 19.86, 100494, 37, 69
04/08/2022 06:45:25, 81, 19.86, 100495, 37, 69
04/08/2022 06:45:26, 81, 19.87, 100493, 37, 69
04/08/2022 06:45:28, 80, 19.87, 100493, 37, 69
04/08/2022 06:45:29, 80, 19.87, 100493, 37, 69
04/08/2022 06:45:30, 80, 19.87, 100493, 37, 69
04/08/2022 06:45:31, 80, 19.87, 100491, 37, 69
04/08/2022 06:45:33, 80, 19.88, 100494, 37, 69
04/08/2022 06:45:34, 80, 19.88, 100495, 37, 69
04/08/2022 06:45:35, 80, 19.88, 100493, 37, 69
04/08/2022 06:45:37, 80, 19.89, 100495, 37, 69
04/08/2022 06:45:38, 80, 19.89, 100493, 37, 69
04/08/2022 06:45:39, 80, 19.89, 100493, 37, 69
04/08/2022 06:45:40, 80, 19.89, 100493, 37, 69
04/08/2022 06:45:42, 80, 19.90, 100494, 37, 69
04/08/2022 06:45:43, 80, 19.90, 100490, 37, 69
04/08/2022 06:45:44, 80, 19.90, 100495, 37, 69
04/08/2022 06:45:46, 80, 19.91, 100492, 37, 69
04/08/2022 06:45:47, 80, 19.91, 100493, 37, 69
04/08/2022 06:45:48, 80, 19.91, 100491, 37, 69
04/08/2022 06:45:49, 80, 19.91, 100494, 37, 69
04/08/2022 06:45:51, 80, 19.91, 100490, 37, 69
04/08/2022 06:45:52, 80, 19.92, 100493, 37, 69
04/08/2022 06:45:53, 80, 19.91, 100492, 37, 69
04/08/2022 06:45:55, 80, 19.91, 100492, 37, 69
04/08/2022 06:45:56, 80, 19.92, 100491, 37, 69
04/08/2022 06:45:57, 79, 19.92, 100493, 37, 69
04/08/2022 06:45:58, 79, 19.93, 100493, 37, 69
04/08/2022 06:46:00, 79, 19.93, 100491, 37, 69
04/08/2022 06:46:01, 79, 19.92, 100490, 37, 69
04/08/2022 06:46:02, 79, 19.93, 100491, 37, 69
04/08/2022 06:46:04, 78, 19.93, 100490, 37, 69
04/08/2022 06:46:05, 78, 19.94, 100494, 37, 69
04/08/2022 06:46:06, 78, 19.94, 100492, 37, 69
04/08/2022 06:46:07, 78, 19.94, 100490, 37, 69
04/08/2022 06:46:09, 77, 19.94, 100494, 37, 69
04/08/2022 06:46:10, 77, 19.94, 100494, 37, 69
04/08/2022 06:46:11, 77, 19.94, 100493, 37, 69
04/08/2022 06:46:13, 76, 19.94, 100494, 37, 69
04/08/2022 06:46:14, 76, 19.94, 100493, 37, 69
04/08/2022 06:46:15, 76, 19.95, 100494, 37, 69
04/08/2022 06:46:16, 76, 19.95, 100494, 37, 69
04/08/2022 06:46:18, 76, 19.95, 100494, 37, 69
04/08/2022 06:46:19, 76, 19.95, 100493, 37, 69
04/08/2022 06:46:20, 76, 19.96, 100495, 37, 69
04/08/2022 06:46:22, 76, 19.96, 100495, 37, 69
04/08/2022 06:46:23, 76, 19.96, 100494, 37, 69
04/08/2022 06:46:24, 76, 19.96, 100492, 37, 69
04/08/2022 06:46:25, 76, 19.96, 100493, 37, 69
04/08/2022 06:46:27, 76, 19.96, 100490, 37, 69
04/08/2022 06:46:28, 76, 19.96, 100492, 37, 69
04/08/2022 06:46:29, 76, 19.96, 100490, 37, 69
04/08/2022 06:46:31, 76, 19.96, 100492, 37, 69
04/08/2022 06:46:32, 76, 19.96, 100490, 37, 69
04/08/2022 06:46:33, 76, 19.96, 100490, 37, 69
04/08/2022 06:46:34, 76, 19.97, 100493, 37, 69
04/08/2022 06:46:36, 76, 19.97, 100491, 37, 69
04/08/2022 06:46:37, 76, 19.96, 100491, 37, 69
04/08/2022 06:46:38, 76, 19.97, 100491, 37, 69
04/08/2022 06:46:40, 76, 19.97, 100489, 37, 69
04/08/2022 06:46:41, 76, 19.96, 100490, 37, 69
04/08/2022 06:46:42, 76, 19.97, 100490, 37, 69
04/08/2022 06:46:43, 76, 19.97, 100487, 37, 69
04/08/2022 06:46:45, 75, 19.97, 100491, 37, 69
04/08/2022 06:46:46, 75, 19.98, 100493, 37, 69
04/08/2022 06:46:47, 75, 19.97, 100491, 37, 69
04/08/2022 06:46:49, 75, 19.98, 100488, 37, 69
04/08/2022 06:46:50, 75, 19.98, 100488, 37, 69
04/08/2022 06:46:51, 75, 19.98, 100491, 37, 69
04/08/2022 06:46:52, 75, 19.99, 100490, 37, 69
04/08/2022 06:46:54, 75, 19.98, 100490, 37, 69
04/08/2022 06:46:55, 75, 19.98, 100489, 37, 69
04/08/2022 06:46:56, 75, 19.99, 100491, 37, 69
04/08/2022 06:46:58, 75, 19.99, 100491, 37, 69
04/08/2022 06:46:59, 75, 19.99, 100492, 37, 69
04/08/2022 06:47:00, 75, 19.99, 100491, 37, 69
04/08/2022 06:47:01, 76, 20.00, 100490, 37, 69
04/08/2022 06:47:03, 76, 19.99, 100489, 37, 69
04/08/2022 06:47:04, 77, 19.99, 100488, 37, 69
04/08/2022 06:47:05, 77, 19.99, 100488, 37, 69
04/08/2022 06:47:07, 78, 19.99, 100491, 37, 69
04/08/2022 06:47:08, 78, 20.00, 100490, 37, 69
04/08/2022 06:47:09, 78, 20.00, 100491, 37, 69
04/08/2022 06:47:10, 79, 20.00, 100491, 37, 69
04/08/2022 06:47:12, 79, 20.00, 100488, 37, 69
04/08/2022 06:47:13, 80, 20.01, 100487, 37, 69
04/08/2022 06:47:14, 80, 20.01, 100489, 37, 69
04/08/2022 06:47:16, 81, 20.00, 100489, 37, 69
04/08/2022 06:47:17, 81, 20.01, 100484, 37, 70
04/08/2022 06:47:18, 81, 20.01, 100487, 37, 69
04/08/2022 06:47:20, 81, 20.01, 100486, 37, 70
04/08/2022 06:47:21, 81, 20.01, 100488, 37, 69
04/08/2022 06:47:22, 81, 20.01, 100488, 37, 69
04/08/2022 06:47:23, 82, 20.01, 100489, 37, 69
04/08/2022 06:47:25, 82, 20.01, 100486, 37, 70
04/08/2022 06:47:26, 82, 20.01, 100489, 37, 69
04/08/2022 06:47:27, 82, 20.01, 100488, 37, 69
04/08/2022 06:47:29, 82, 20.01, 100487, 37, 69
04/08/2022 06:47:30, 82, 20.01, 100487, 37, 69
04/08/2022 06:47:31, 82, 20.01, 100488, 37, 69
04/08/2022 06:47:32, 82, 20.02, 100490, 37, 69
04/08/2022 06:47:34, 82, 20.02, 100487, 37, 69
04/08/2022 06:47:35, 82, 20.01, 100488, 37, 69
04/08/2022 06:47:36, 82, 20.02, 100487, 37, 69
04/08/2022 06:47:38, 82, 20.02, 100489, 37, 69
04/08/2022 06:47:39, 82, 20.02, 100485, 37, 70
04/08/2022 06:47:40, 82, 20.02, 100488, 37, 69
04/08/2022 06:47:41, 82, 20.02, 100490, 37, 69
04/08/2022 06:47:43, 82, 20.02, 100490, 37, 69
04/08/2022 06:47:44, 82, 20.02, 100488, 37, 69
04/08/2022 06:47:45, 82, 20.02, 100490, 37, 69
04/08/2022 06:47:47, 82, 20.02, 100489, 37, 69
04/08/2022 06:47:48, 82, 20.03, 100491, 37, 69
04/08/2022 06:47:49, 82, 20.02, 100487, 37, 69
04/08/2022 06:47:50, 82, 20.03, 100485, 37, 70
04/08/2022 06:47:52, 82, 20.02, 100490, 37, 69
04/08/2022 06:47:53, 82, 20.02, 100487, 37, 69
04/08/2022 06:47:54, 81, 20.02, 100489, 37, 69
04/08/2022 06:47:56, 81, 20.03, 100487, 37, 69
04/08/2022 06:47:57, 81, 20.03, 100488, 37, 69
04/08/2022 06:47:58, 81, 20.02, 100485, 37, 70
04/08/2022 06:47:59, 81, 20.03, 100490, 37, 69
04/08/2022 06:48:01, 81, 20.02, 100485, 37, 70
04/08/2022 06:48:02, 81, 20.02, 100490, 37, 69
04/08/2022 06:48:03, 81, 20.03, 100490, 37, 69
04/08/2022 06:48:05, 81, 20.03, 100488, 37, 69
04/08/2022 06:48:06, 81, 20.03, 100488, 37, 69
04/08/2022 06:48:07, 81, 20.04, 100489, 37, 69
04/08/2022 06:48:08, 81, 20.03, 100488, 37, 69
04/08/2022 06:48:10, 81, 20.02, 100485, 37, 70
04/08/2022 06:48:11, 81, 20.03, 100486, 37, 70
04/08/2022 06:48:12, 81, 20.03, 100487, 37, 69
04/08/2022 06:48:14, 81, 20.03, 100489, 37, 69
04/08/2022 06:48:15, 81, 20.02, 100487, 37, 69
04/08/2022 06:48:16, 81, 20.03, 100486, 37, 70
04/08/2022 06:48:17, 81, 20.03, 100487, 37, 69
04/08/2022 06:48:19, 81, 20.03, 100486, 37, 70
04/08/2022 06:48:20, 81, 20.03, 100485, 37, 70
04/08/2022 06:48:21, 81, 20.03, 100487, 37, 69
04/08/2022 06:48:23, 81, 20.04, 100490, 37, 69
04/08/2022 06:48:24, 81, 20.03, 100485, 37, 70
04/08/2022 06:48:25, 82, 20.03, 100488, 37, 69
04/08/2022 06:48:26, 82, 20.03, 100489, 37, 69
04/08/2022 06:48:28, 82, 20.03, 100485, 37, 70
04/08/2022 06:48:29, 82, 20.03, 100485, 37, 70
04/08/2022 06:48:30, 83, 20.03, 100487, 37, 70
04/08/2022 06:48:32, 83, 20.03, 100485, 37, 70
04/08/2022 06:48:33, 83, 20.03, 100488, 37, 69
04/08/2022 06:48:34, 83, 20.03, 100485, 37, 70
04/08/2022 06:48:35, 84, 20.03, 100486, 37, 70
04/08/2022 06:48:37, 84, 20.03, 100485, 37, 70
04/08/2022 06:48:38, 84, 20.03, 100488, 37, 69
04/08/2022 06:48:39, 84, 20.03, 100482, 37, 70
04/08/2022 06:48:41, 85, 20.03, 100484, 37, 70
04/08/2022 06:48:42, 85, 20.03, 100484, 37, 70
04/08/2022 06:48:43, 85, 20.04, 100485, 37, 70
04/08/2022 06:48:44, 85, 20.03, 100485, 37, 70
04/08/2022 06:48:46, 86, 20.04, 100483, 37, 70
04/08/2022 06:48:47, 86, 20.04, 100485, 37, 70
04/08/2022 06:48:48, 86, 20.04, 100486, 37, 70
04/08/2022 06:48:50, 86, 20.03, 100485, 37, 70
04/08/2022 06:48:51, 85, 20.04, 100482, 37, 70
04/08/2022 06:48:52, 85, 20.04, 100487, 37, 70
04/08/2022 06:48:53, 85, 20.03, 100485, 37, 70
04/08/2022 06:48:55, 85, 20.04, 100486, 37, 70
04/08/2022 06:48:56, 84, 20.04, 100485, 37, 70
04/08/2022 06:48:57, 84, 20.04, 100485, 37, 70
04/08/2022 06:48:59, 84, 20.04, 100486, 37, 70
04/08/2022 06:49:00, 84, 20.03, 100487, 37, 70
04/08/2022 06:49:01, 84, 20.03, 100488, 37, 69
04/08/2022 06:49:02, 84, 20.04, 100487, 37, 70
04/08/2022 06:49:04, 84, 20.03, 100484, 37, 70
04/08/2022 06:49:05, 84, 20.04, 100487, 37, 69
04/08/2022 06:49:06, 84, 20.04, 100486, 37, 70
04/08/2022 06:49:08, 84, 20.03, 100487, 37, 69
04/08/2022 06:49:09, 84, 20.04, 100490, 37, 69
04/08/2022 06:49:10, 84, 20.03, 100483, 37, 70
04/08/2022 06:49:12, 85, 20.04, 100485, 37, 70
04/08/2022 06:49:13, 85, 20.03, 100484, 37, 70
04/08/2022 06:49:14, 85, 20.04, 100487, 37, 69
04/08/2022 06:49:15, 86, 20.04, 100488, 37, 69
04/08/2022 06:49:17, 86, 20.04, 100489, 37, 69
04/08/2022 06:49:18, 87, 20.04, 100487, 37, 70
04/08/2022 06:49:19, 87, 20.04, 100487, 37, 69
04/08/2022 06:49:21, 88, 20.04, 100486, 37, 70
04/08/2022 06:49:22, 88, 20.04, 100487, 37, 69
04/08/2022 06:49:23, 89, 20.04, 100488, 37, 69
04/08/2022 06:49:24, 89, 20.04, 100486, 37, 70
04/08/2022 06:49:26, 89, 20.04, 100484, 37, 70
04/08/2022 06:49:27, 90, 20.04, 100487, 37, 69
04/08/2022 06:49:28, 90, 20.04, 100486, 37, 70
04/08/2022 06:49:30, 90, 20.04, 100487, 37, 69
04/08/2022 06:49:31, 90, 20.04, 100487, 37, 69
04/08/2022 06:49:32, 90, 20.04, 100487, 37, 69
04/08/2022 06:49:33, 90, 20.03, 100485, 37, 70
04/08/2022 06:49:35, 91, 20.04, 100488, 37, 69
04/08/2022 06:49:36, 91, 20.03, 100483, 37, 70
04/08/2022 06:49:37, 91, 20.03, 100487, 37, 69
04/08/2022 06:49:39, 91, 20.04, 100485, 37, 70
04/08/2022 06:49:40, 91, 20.04, 100487, 37, 69
04/08/2022 06:49:41, 91, 20.04, 100487, 37, 70
04/08/2022 06:49:42, 91, 20.04, 100486, 37, 70
04/08/2022 06:49:44, 91, 20.03, 100485, 37, 70
04/08/2022 06:49:45, 91, 20.03, 100485, 37, 70
04/08/2022 06:49:46, 91, 20.04, 100487, 37, 69
04/08/2022 06:49:48, 91, 20.04, 100486, 37, 70
04/08/2022 06:49:49, 91, 20.04, 100487, 37, 69
04/08/2022 06:49:50, 91, 20.03, 100483, 37, 70
04/08/2022 06:49:51, 91, 20.03, 100485, 37, 70
04/08/2022 06:49:53, 91, 20.04, 100487, 37, 70
04/08/2022 06:49:54, 91, 20.04, 100484, 37, 70
04/08/2022 06:49:56, 91, 20.04, 100485, 37, 70
04/08/2022 06:49:57, 92, 20.04, 100487, 37, 69
04/08/2022 06:49:58, 92, 20.04, 100482, 37, 70
04/08/2022 06:50:00, 92, 20.03, 100481, 37, 70
04/08/2022 06:50:01, 92, 20.04, 100484, 37, 70
04/08/2022 06:50:02, 93, 20.04, 100486, 37, 70
04/08/2022 06:50:04, 93, 20.04, 100486, 37, 70
04/08/2022 06:50:05, 93, 20.04, 100485, 37, 70
04/08/2022 06:50:06, 93, 20.03, 100486, 37, 70
04/08/2022 06:50:07, 94, 20.03, 100481, 37, 70
04/08/2022 06:50:09, 94, 20.03, 100484, 37, 70
04/08/2022 06:50:10, 94, 20.03, 100486, 37, 70
04/08/2022 06:50:11, 94, 20.03, 100484, 37, 70
04/08/2022 06:50:13, 94, 20.03, 100485, 37, 70
04/08/2022 06:50:14, 94, 20.03, 100485, 37, 70
04/08/2022 06:50:15, 94, 20.03, 100482, 37, 70
04/08/2022 06:50:16, 94, 20.03, 100486, 37, 70
04/08/2022 06:50:18, 94, 20.02, 100485, 37, 70
04/08/2022 06:50:19, 93, 20.03, 100487, 37, 69
04/08/2022 06:50:20, 93, 20.03, 100482, 37, 70
04/08/2022 06:50:22, 93, 20.03, 100485, 37, 70
04/08/2022 06:50:23, 93, 20.03, 100487, 37, 69
04/08/2022 06:50:24, 92, 20.03, 100482, 37, 70
04/08/2022 06:50:25, 92, 20.03, 100482, 37, 70
04/08/2022 06:50:27, 92, 20.03, 100482, 37, 70
04/08/2022 06:50:28, 92, 20.03, 100481, 37, 70
04/08/2022 06:50:29, 91, 20.03, 100483, 37, 70
04/08/2022 06:50:31, 91, 20.02, 100481, 37, 70
04/08/2022 06:50:32, 91, 20.03, 100483, 37, 70
04/08/2022 06:50:33, 91, 20.03, 100483, 37, 70
04/08/2022 06:50:34, 91, 20.03, 100486, 37, 70
04/08/2022 06:50:36, 91, 20.03, 100484, 37, 70
04/08/2022 06:50:37, 91, 20.03, 100484, 37, 70
04/08/2022 06:50:38, 91, 20.03, 100481, 37, 70
04/08/2022 06:50:40, 91, 20.04, 100484, 37, 70
04/08/2022 06:50:41, 92, 20.03, 100482, 37, 70
04/08/2022 06:50:42, 92, 20.04, 100484, 37, 70
04/08/2022 06:50:43, 92, 20.04, 100483, 37, 70
04/08/2022 06:50:45, 92, 20.05, 100483, 37, 70
04/08/2022 06:50:46, 93, 20.04, 100484, 37, 70
04/08/2022 06:50:47, 93, 20.05, 100484, 37, 70
04/08/2022 06:50:49, 94, 20.04, 100481, 37, 70
04/08/2022 06:50:50, 94, 20.05, 100484, 37, 70
04/08/2022 06:50:51, 95, 20.05, 100484, 37, 70
04/08/2022 06:50:52, 95, 20.05, 100484, 37, 70
04/08/2022 06:50:54, 95, 20.06, 100484, 37, 70
04/08/2022 06:50:55, 95, 20.06, 100482, 37, 70
04/08/2022 06:50:56, 96, 20.06, 100482, 37, 70
04/08/2022 06:50:58, 96, 20.06, 100486, 37, 70
04/08/2022 06:50:59, 96, 20.06, 100482, 37, 70
04/08/2022 06:51:00, 96, 20.07, 100486, 37, 70
04/08/2022 06:51:01, 96, 20.08, 100484, 37, 70
04/08/2022 06:51:03, 96, 20.08, 100483, 37, 70
04/08/2022 06:51:04, 96, 20.07, 100482, 37, 70
04/08/2022 06:51:05, 96, 20.08, 100485, 37, 70
04/08/2022 06:51:07, 96, 20.09, 100483, 37, 70
04/08/2022 06:51:08, 96, 20.09, 100481, 37, 70
04/08/2022 06:51:09, 97, 20.10, 100485, 37, 70
04/08/2022 06:51:10, 97, 20.10, 100484, 37, 70
04/08/2022 06:51:12, 97, 20.10, 100486, 37, 70
04/08/2022 06:51:13, 97, 20.10, 100482, 37, 70
04/08/2022 06:51:14, 97, 20.11, 100483, 37, 70
04/08/2022 06:51:16, 97, 20.11, 100484, 37, 70
04/08/2022 06:51:17, 97, 20.11, 100486, 37, 70
04/08/2022 06:51:18, 97, 20.11, 100480, 37, 70
04/08/2022 06:51:19, 98, 20.12, 100482, 37, 70
04/08/2022 06:51:21, 98, 20.13, 100482, 37, 70
04/08/2022 06:51:22, 98, 20.12, 100484, 37, 70
04/08/2022 06:51:23, 98, 20.13, 100482, 37, 70
04/08/2022 06:51:25, 99, 20.13, 100484, 37, 70
04/08/2022 06:51:26, 99, 20.13, 100483, 37, 70
04/08/2022 06:51:27, 99, 20.14, 100480, 37, 70
04/08/2022 06:51:28, 99, 20.14, 100482, 37, 70
04/08/2022 06:51:30, 99, 20.15, 100483, 37, 70
04/08/2022 06:51:31, 100, 20.15, 100484, 37, 70
04/08/2022 06:51:32, 100, 20.16, 100481, 36, 70
04/08/2022 06:51:34, 100, 20.16, 100484, 36, 70
04/08/2022 06:51:35, 100, 20.17, 100481, 36, 70
04/08/2022 06:51:36, 100, 20.17, 100482, 36, 70
04/08/2022 06:51:37, 100, 20.17, 100480, 36, 70
04/08/2022 06:51:39, 100, 20.18, 100484, 36, 70
04/08/2022 06:51:40, 99, 20.18, 100483, 36, 70
04/08/2022 06:51:41, 99, 20.19, 100481, 36, 70
04/08/2022 06:51:43, 99, 20.20, 100483, 36, 70
04/08/2022 06:51:44, 99, 20.20, 100483, 36, 70
04/08/2022 06:51:45, 98, 20.22, 100486, 36, 70
04/08/2022 06:51:46, 98, 20.22, 100484, 36, 70
04/08/2022 06:51:48, 98, 20.22, 100482, 36, 70
04/08/2022 06:51:49, 97, 20.22, 100482, 36, 70
04/08/2022 06:51:50, 97, 20.23, 100485, 36, 70
04/08/2022 06:51:52, 97, 20.24, 100484, 36, 70
04/08/2022 06:51:53, 97, 20.25, 100483, 36, 70
04/08/2022 06:51:54, 96, 20.25, 100483, 36, 70
04/08/2022 06:51:56, 96, 20.26, 100483, 36, 70
04/08/2022 06:51:57, 96, 20.26, 100482, 36, 70
04/08/2022 06:51:58, 95, 20.27, 100484, 36, 70
04/08/2022 06:51:59, 95, 20.27, 100484, 36, 70
04/08/2022 06:52:01, 94, 20.28, 100482, 36, 70
04/08/2022 06:52:02, 94, 20.28, 100483, 36, 70
04/08/2022 06:52:03, 93, 20.29, 100485, 36, 70
04/08/2022 06:52:05, 93, 20.29, 100486, 36, 70
04/08/2022 06:52:06, 92, 20.29, 100481, 36, 70
04/08/2022 06:52:07, 92, 20.30, 100483, 36, 70
04/08/2022 06:52:08, 91, 20.29, 100482, 36, 70
04/08/2022 06:52:10, 91, 20.30, 100483, 36, 70
04/08/2022 06:52:11, 90, 20.30, 100484, 36, 70
04/08/2022 06:52:12, 89, 20.31, 100486, 36, 70
04/08/2022 06:52:14, 88, 20.30, 100486, 36, 70
04/08/2022 06:52:15, 87, 20.30, 100488, 36, 69
04/08/2022 06:52:16, 87, 20.31, 100485, 36, 70
04/08/2022 06:52:17, 86, 20.31, 100483, 36, 70
04/08/2022 06:52:19, 85, 20.31, 100484, 36, 70
04/08/2022 06:52:20, 84, 20.30, 100484, 36, 70
04/08/2022 06:52:21, 83, 20.31, 100483, 36, 70
04/08/2022 06:52:23, 82, 20.30, 100485, 36, 70
04/08/2022 06:52:24, 81, 20.30, 100486, 36, 70
04/08/2022 06:52:25, 80, 20.30, 100486, 36, 70
04/08/2022 06:52:26, 79, 20.30, 100483, 36, 70
04/08/2022 06:52:28, 79, 20.30, 100485, 36, 70
04/08/2022 06:52:29, 78, 20.30, 100486, 36, 70
04/08/2022 06:52:30, 77, 20.29, 100485, 36, 70
04/08/2022 06:52:32, 77, 20.29, 100484, 36, 70
04/08/2022 06:52:33, 76, 20.29, 100487, 36, 69
04/08/2022 06:52:34, 75, 20.29, 100486, 36, 70
04/08/2022 06:52:35, 75, 20.29, 100486, 36, 70
04/08/2022 06:52:37, 74, 20.29, 100484, 36, 70
04/08/2022 06:52:38, 74, 20.29, 100487, 36, 69
04/08/2022 06:52:39, 74, 20.28, 100485, 36, 70
04/08/2022 06:52:41, 73, 20.28, 100487, 36, 69
04/08/2022 06:52:42, 73, 20.28, 100485, 36, 70
04/08/2022 06:52:43, 73, 20.28, 100486, 36, 70
04/08/2022 06:52:44, 73, 20.27, 100486, 36, 70
04/08/2022 06:52:46, 73, 20.27, 100485, 36, 70
04/08/2022 06:52:47, 73, 20.27, 100485, 36, 70
04/08/2022 06:52:48, 73, 20.27, 100486, 36, 70
04/08/2022 06:52:50, 73, 20.26, 100482, 36, 70
04/08/2022 06:52:51, 73, 20.27, 100484, 36, 70
04/08/2022 06:52:52, 73, 20.26, 100486, 36, 70
04/08/2022 06:52:53, 73, 20.26, 100484, 36, 70
04/08/2022 06:52:55, 73, 20.26, 100485, 36, 70
04/08/2022 06:52:56, 74, 20.25, 100486, 36, 70
04/08/2022 06:52:57, 74, 20.25, 100485, 36, 70
04/08/2022 06:52:59, 74, 20.25, 100485, 36, 70
04/08/2022 06:53:00, 75, 20.25, 100485, 36, 70
04/08/2022 06:53:01, 75, 20.24, 100484, 36, 70
04/08/2022 06:53:02, 76, 20.24, 100488, 36, 69
04/08/2022 06:53:04, 76, 20.23, 100486, 36, 70
04/08/2022 06:53:05, 77, 20.23, 100485, 36, 70
04/08/2022 06:53:06, 78, 20.23, 100485, 36, 70
04/08/2022 06:53:08, 78, 20.23, 100485, 36, 70
04/08/2022 06:53:09, 79, 20.23, 100487, 36, 69
04/08/2022 06:53:10, 80, 20.22, 100485, 36, 70
04/08/2022 06:53:11, 81, 20.22, 100486, 36, 70
04/08/2022 06:53:13, 82, 20.23, 100486, 36, 70
04/08/2022 06:53:14, 83, 20.22, 100488, 36, 69
04/08/2022 06:53:15, 84, 20.22, 100485, 36, 70
04/08/2022 06:53:17, 84, 20.22, 100489, 36, 69
04/08/2022 06:53:18, 85, 20.22, 100487, 36, 69
04/08/2022 06:53:19, 86, 20.22, 100490, 36, 69
04/08/2022 06:53:20, 86, 20.22, 100488, 36, 69
04/08/2022 06:53:22, 87, 20.22, 100488, 36, 69
04/08/2022 06:53:23, 88, 20.21, 100487, 36, 69
04/08/2022 06:53:24, 88, 20.22, 100487, 36, 69
04/08/2022 06:53:26, 89, 20.21, 100489, 36, 69
04/08/2022 06:53:27, 89, 20.21, 100489, 36, 69
04/08/2022 06:53:28, 89, 20.21, 100488, 36, 69
04/08/2022 06:53:29, 90, 20.21, 100487, 36, 69
04/08/2022 06:53:31, 90, 20.21, 100486, 36, 70
04/08/2022 06:53:32, 90, 20.21, 100488, 36, 69
04/08/2022 06:53:33, 90, 20.21, 100488, 36, 69
04/08/2022 06:53:35, 91, 20.21, 100489, 36, 69
04/08/2022 06:53:36, 91, 20.20, 100487, 36, 69
04/08/2022 06:53:37, 91, 20.20, 100487, 36, 69
04/08/2022 06:53:38, 91, 20.21, 100488, 36, 69
04/08/2022 06:53:40, 91, 20.20, 100488, 36, 69
04/08/2022 06:53:41, 91, 20.20, 100490, 36, 69
04/08/2022 06:53:42, 91, 20.20, 100491, 36, 69
04/08/2022 06:53:44, 91, 20.20, 100491, 36, 69
04/08/2022 06:53:45, 91, 20.20, 100488, 36, 69
04/08/2022 06:53:46, 91, 20.20, 100487, 36, 69
04/08/2022 06:53:47, 91, 20.21, 100490, 36, 69
04/08/2022 06:53:49, 91, 20.21, 100489, 36, 69
04/08/2022 06:53:50, 91, 20.21, 100491, 36, 69
04/08/2022 06:53:51, 91, 20.20, 100489, 36, 69
04/08/2022 06:53:53, 91, 20.21, 100488, 36, 69
04/08/2022 06:53:54, 91, 20.21, 100491, 36, 69
04/08/2022 06:53:55, 91, 20.21, 100490, 36, 69
04/08/2022 06:53:56, 91, 20.21, 100490, 36, 69
04/08/2022 06:53:58, 91, 20.21, 100489, 36, 69
04/08/2022 06:53:59, 91, 20.21, 100490, 36, 69
04/08/2022 06:54:00, 91, 20.20, 100489, 36, 69
04/08/2022 06:54:02, 91, 20.21, 100491, 36, 69
04/08/2022 06:54:03, 91, 20.20, 100486, 36, 70
04/08/2022 06:54:04, 91, 20.21, 100490, 36, 69
04/08/2022 06:54:06, 91, 20.21, 100489, 36, 69
04/08/2022 06:54:07, 91, 20.19, 100487, 36, 69
04/08/2022 06:54:08, 91, 20.20, 100489, 36, 69
04/08/2022 06:54:09, 91, 20.21, 100491, 36, 69
04/08/2022 06:54:11, 91, 20.21, 100490, 36, 69
04/08/2022 06:54:12, 91, 20.20, 100488, 36, 69
04/08/2022 06:54:13, 91, 20.21, 100491, 36, 69
04/08/2022 06:54:15, 90, 20.21, 100493, 36, 69
04/08/2022 06:54:16, 90, 20.20, 100489, 36, 69
04/08/2022 06:54:17, 89, 20.20, 100494, 36, 69
04/08/2022 06:54:18, 89, 20.19, 100485, 36, 70
04/08/2022 06:54:20, 89, 20.20, 100488, 36, 69
04/08/2022 06:54:21, 88, 20.20, 100492, 36, 69
04/08/2022 06:54:22, 88, 20.20, 100490, 36, 69
04/08/2022 06:54:24, 87, 20.19, 100488, 36, 69
04/08/2022 06:54:25, 87, 20.19, 100488, 36, 69
04/08/2022 06:54:26, 86, 20.20, 100490, 36, 69
04/08/2022 06:54:27, 86, 20.20, 100488, 36, 69
04/08/2022 06:54:29, 85, 20.19, 100489, 36, 69
04/08/2022 06:54:30, 85, 20.19, 100487, 36, 69
04/08/2022 06:54:31, 84, 20.20, 100491, 36, 69
04/08/2022 06:54:33, 84, 20.19, 100488, 36, 69
04/08/2022 06:54:34, 83, 20.19, 100489, 36, 69
04/08/2022 06:54:35, 83, 20.19, 100488, 36, 69
04/08/2022 06:54:36, 82, 20.19, 100490, 36, 69
04/08/2022 06:54:38, 82, 20.19, 100488, 36, 69
04/08/2022 06:54:39, 82, 20.19, 100489, 36, 69
04/08/2022 06:54:40, 82, 20.19, 100488, 36, 69
04/08/2022 06:54:42, 82, 20.19, 100490, 36, 69
04/08/2022 06:54:43, 82, 20.19, 100490, 36, 69
04/08/2022 06:54:44, 81, 20.19, 100489, 36, 69
04/08/2022 06:54:45, 81, 20.19, 100489, 36, 69
04/08/2022 06:54:47, 81, 20.19, 100487, 36, 69
04/08/2022 06:54:48, 81, 20.19, 100492, 36, 69
04/08/2022 06:54:49, 81, 20.18, 100489, 36, 69
04/08/2022 06:54:51, 81, 20.18, 100488, 36, 69
04/08/2022 06:54:52, 80, 20.18, 100490, 36, 69
04/08/2022 06:54:53, 80, 20.18, 100491, 36, 69
04/08/2022 06:54:54, 80, 20.18, 100491, 36, 69
04/08/2022 06:54:56, 80, 20.18, 100490, 36, 69
04/08/2022 06:54:57, 80, 20.18, 100493, 36, 69
04/08/2022 06:54:58, 79, 20.18, 100490, 36, 69
04/08/2022 06:55:00, 79, 20.18, 100489, 36, 69
04/08/2022 06:55:01, 79, 20.18, 100490, 36, 69
04/08/2022 06:55:02, 79, 20.17, 100490, 36, 69
04/08/2022 06:55:03, 79, 20.17, 100490, 36, 69
04/08/2022 06:55:05, 79, 20.17, 100487, 36, 69
04/08/2022 06:55:06, 79, 20.17, 100492, 36, 69
04/08/2022 06:55:07, 80, 20.17, 100490, 36, 69
04/08/2022 06:55:09, 80, 20.17, 100489, 36, 69
04/08/2022 06:55:10, 80, 20.16, 100490, 36, 69
04/08/2022 06:55:11, 81, 20.17, 100488, 36, 69
04/08/2022 06:55:12, 82, 20.17, 100492, 36, 69
04/08/2022 06:55:14, 82, 20.17, 100489, 36, 69
04/08/2022 06:55:15, 83, 20.17, 100489, 36, 69
04/08/2022 06:55:16, 84, 20.17, 100490, 36, 69
04/08/2022 06:55:18, 85, 20.17, 100489, 36, 69
04/08/2022 06:55:19, 86, 20.17, 100490, 36, 69
04/08/2022 06:55:20, 88, 20.18, 100489, 37, 69
04/08/2022 06:55:21, 89, 20.18, 100489, 36, 69
04/08/2022 06:55:23, 90, 20.17, 100487, 36, 69
04/08/2022 06:55:24, 91, 20.17, 100487, 36, 69
04/08/2022 06:55:25, 92, 20.18, 100489, 37, 69
04/08/2022 06:55:27, 93, 20.18, 100490, 37, 69
04/08/2022 06:55:28, 94, 20.18, 100490, 37, 69
04/08/2022 06:55:29, 95, 20.18, 100493, 37, 69
04/08/2022 06:55:30, 96, 20.18, 100490, 37, 69
04/08/2022 06:55:32, 97, 20.19, 100490, 37, 69
04/08/2022 06:55:33, 98, 20.19, 100491, 37, 69
04/08/2022 06:55:34, 98, 20.19, 100491, 37, 69
04/08/2022 06:55:36, 99, 20.19, 100492, 37, 69
04/08/2022 06:55:37, 99, 20.20, 100492, 37, 69
04/08/2022 06:55:38, 100, 20.19, 100491, 37, 69
04/08/2022 06:55:40, 100, 20.19, 100488, 37, 69
04/08/2022 06:55:41, 100, 20.20, 100493, 37, 69
04/08/2022 06:55:42, 100, 20.19, 100491, 37, 69
04/08/2022 06:55:43, 100, 20.19, 100490, 37, 69
04/08/2022 06:55:45, 100, 20.21, 100493, 37, 69
04/08/2022 06:55:46, 100, 20.21, 100492, 37, 69
04/08/2022 06:55:47, 101, 20.21, 100493, 37, 69
04/08/2022 06:55:49, 101, 20.21, 100490, 37, 69
04/08/2022 06:55:50, 101, 20.22, 100493, 37, 69
04/08/2022 06:55:51, 101, 20.22, 100492, 37, 69
04/08/2022 06:55:52, 100, 20.23, 100495, 37, 69
04/08/2022 06:55:54, 100, 20.22, 100494, 37, 69
04/08/2022 06:55:55, 100, 20.22, 100492, 37, 69
04/08/2022 06:55:56, 100, 20.23, 100491, 37, 69
04/08/2022 06:55:58, 100, 20.22, 100492, 37, 69
04/08/2022 06:55:59, 101, 20.23, 100493, 37, 69
04/08/2022 06:56:00, 101, 20.23, 100493, 37, 69
04/08/2022 06:56:01, 101, 20.24, 100492, 37, 69
04/08/2022 06:56:03, 101, 20.24, 100493, 37, 69
04/08/2022 06:56:04, 102, 20.25, 100496, 37, 69
04/08/2022 06:56:05, 102, 20.25, 100495, 37, 69
04/08/2022 06:56:07, 102, 20.25, 100495, 37, 69
04/08/2022 06:56:08, 102, 20.26, 100491, 37, 69
04/08/2022 06:56:09, 103, 20.26, 100496, 37, 69
04/08/2022 06:56:10, 103, 20.26, 100492, 37, 69
04/08/2022 06:56:12, 103, 20.27, 100494, 37, 69
04/08/2022 06:56:13, 103, 20.27, 100493, 36, 69
04/08/2022 06:56:14, 104, 20.28, 100496, 36, 69
04/08/2022 06:56:16, 104, 20.28, 100493, 36, 69
04/08/2022 06:56:17, 104, 20.28, 100492, 36, 69
04/08/2022 06:56:18, 105, 20.29, 100493, 36, 69
04/08/2022 06:56:19, 105, 20.29, 100495, 36, 69
04/08/2022 06:56:21, 106, 20.29, 100494, 36, 69
04/08/2022 06:56:22, 106, 20.30, 100496, 36, 69
04/08/2022 06:56:23, 106, 20.30, 100495, 36, 69
04/08/2022 06:56:25, 106, 20.30, 100494, 36, 69
04/08/2022 06:56:26, 106, 20.30, 100493, 36, 69
04/08/2022 06:56:27, 106, 20.30, 100493, 36, 69
04/08/2022 06:56:28, 106, 20.31, 100494, 36, 69
04/08/2022 06:56:30, 105, 20.31, 100492, 36, 69
04/08/2022 06:56:31, 105, 20.31, 100493, 36, 69
04/08/2022 06:56:32, 105, 20.32, 100494, 36, 69
04/08/2022 06:56:34, 104, 20.31, 100492, 36, 69
04/08/2022 06:56:35, 104, 20.31, 100494, 36, 69
04/08/2022 06:56:36, 103, 20.32, 100493, 36, 69
04/08/2022 06:56:37, 103, 20.32, 100493, 36, 69
04/08/2022 06:56:39, 102, 20.32, 100493, 36, 69
04/08/2022 06:56:40, 101, 20.32, 100489, 36, 69
04/08/2022 06:56:41, 100, 20.33, 100491, 36, 69
04/08/2022 06:56:43, 99, 20.33, 100492, 36, 69
04/08/2022 06:56:44, 98, 20.33, 100495, 36, 69
04/08/2022 06:56:45, 97, 20.34, 100492, 36, 69
04/08/2022 06:56:46, 96, 20.34, 100493, 36, 69
04/08/2022 06:56:48, 95, 20.34, 100493, 36, 69
04/08/2022 06:56:49, 94, 20.34, 100494, 36, 69
04/08/2022 06:56:50, 93, 20.34, 100495, 36, 69
04/08/2022 06:56:52, 92, 20.34, 100495, 36, 69
04/08/2022 06:56:53, 91, 20.35, 100492, 36, 69
04/08/2022 06:56:54, 90, 20.35, 100493, 36, 69
04/08/2022 06:56:55, 90, 20.35, 100494, 36, 69
04/08/2022 06:56:57, 89, 20.36, 100492, 36, 69
04/08/2022 06:56:58, 88, 20.36, 100497, 36, 69
04/08/2022 06:56:59, 88, 20.36, 100491, 36, 69
04/08/2022 06:57:01, 87, 20.37, 100493, 36, 69
04/08/2022 06:57:02, 87, 20.37, 100494, 36, 69
04/08/2022 06:57:03, 87, 20.37, 100493, 36, 69
04/08/2022 06:57:04, 87, 20.37, 100493, 36, 69
04/08/2022 06:57:06, 87, 20.37, 100492, 36, 69
04/08/2022 06:57:07, 87, 20.38, 100492, 36, 69
04/08/2022 06:57:08, 87, 20.38, 100494, 36, 69
04/08/2022 06:57:10, 87, 20.37, 100493, 36, 69
04/08/2022 06:57:11, 87, 20.38, 100490, 36, 69
04/08/2022 06:57:12, 87, 20.39, 100493, 36, 69
04/08/2022 06:57:14, 87, 20.38, 100490, 36, 69
04/08/2022 06:57:15, 87, 20.39, 100490, 36, 69
04/08/2022 06:57:17, 87, 20.39, 100494, 36, 69
04/08/2022 06:57:18, 87, 20.39, 100492, 36, 69
04/08/2022 06:57:19, 87, 20.39, 100492, 36, 69
04/08/2022 06:57:20, 87, 20.40, 100495, 36, 69
04/08/2022 06:57:22, 87, 20.40, 100492, 36, 69
04/08/2022 06:57:23, 87, 20.40, 100493, 36, 69
04/08/2022 06:57:24, 86, 20.40, 100492, 36, 69
04/08/2022 06:57:26, 86, 20.41, 100493, 36, 69
04/08/2022 06:57:27, 86, 20.40, 100493, 36, 69
04/08/2022 06:57:28, 86, 20.41, 100495, 36, 69
04/08/2022 06:57:29, 86, 20.41, 100491, 36, 69
04/08/2022 06:57:31, 85, 20.41, 100491, 36, 69
04/08/2022 06:57:32, 85, 20.41, 100493, 36, 69
04/08/2022 06:57:33, 85, 20.42, 100497, 36, 69
04/08/2022 06:57:35, 85, 20.41, 100495, 36, 69
04/08/2022 06:57:36, 84, 20.42, 100494, 36, 69
04/08/2022 06:57:37, 84, 20.43, 100493, 36, 69
04/08/2022 06:57:38, 83, 20.42, 100491, 36, 69
04/08/2022 06:57:40, 83, 20.43, 100494, 36, 69
04/08/2022 06:57:41, 82, 20.43, 100490, 36, 69
04/08/2022 06:57:42, 82, 20.43, 100492, 36, 69
04/08/2022 06:57:44, 82, 20.43, 100493, 36, 69
04/08/2022 06:57:45, 81, 20.44, 100493, 36, 69
04/08/2022 06:57:46, 81, 20.44, 100493, 36, 69
04/08/2022 06:57:47, 80, 20.44, 100492, 36, 69
04/08/2022 06:57:49, 80, 20.44, 100491, 36, 69
04/08/2022 06:57:50, 80, 20.44, 100491, 36, 69
04/08/2022 06:57:51, 80, 20.44, 100492, 36, 69
04/08/2022 06:57:53, 80, 20.44, 100490, 36, 69
04/08/2022 06:57:54, 80, 20.45, 100490, 36, 69
04/08/2022 06:57:55, 80, 20.45, 100492, 36, 69
04/08/2022 06:57:56, 80, 20.45, 100493, 36, 69
04/08/2022 06:57:58, 79, 20.45, 100492, 36, 69
04/08/2022 06:57:59, 79, 20.45, 100491, 36, 69
04/08/2022 06:58:00, 79, 20.45, 100491, 36, 69
04/08/2022 06:58:02, 79, 20.46, 100492, 36, 69
04/08/2022 06:58:03, 79, 20.46, 100492, 36, 69
04/08/2022 06:58:04, 79, 20.46, 100492, 36, 69
04/08/2022 06:58:05, 79, 20.47, 100492, 36, 69
04/08/2022 06:58:07, 79, 20.47, 100491, 36, 69
04/08/2022 06:58:08, 78, 20.47, 100495, 36, 69
04/08/2022 06:58:09, 78, 20.46, 100492, 36, 69
04/08/2022 06:58:11, 78, 20.47, 100489, 36, 69
04/08/2022 06:58:12, 78, 20.47, 100492, 36, 69
04/08/2022 06:58:13, 77, 20.47, 100489, 36, 69
04/08/2022 06:58:15, 77, 20.47, 100491, 36, 69
04/08/2022 06:58:16, 77, 20.47, 100490, 36, 69
04/08/2022 06:58:17, 76, 20.47, 100493, 36, 69
04/08/2022 06:58:18, 76, 20.47, 100491, 36, 69
04/08/2022 06:58:20, 76, 20.47, 100493, 36, 69
04/08/2022 06:58:21, 76, 20.48, 100491, 36, 69
04/08/2022 06:58:22, 76, 20.48, 100492, 36, 69
04/08/2022 06:58:24, 76, 20.48, 100491, 36, 69
04/08/2022 06:58:25, 76, 20.47, 100492, 36, 69
04/08/2022 06:58:26, 76, 20.47, 100488, 36, 69
04/08/2022 06:58:27, 77, 20.48, 100493, 36, 69
04/08/2022 06:58:29, 77, 20.48, 100490, 36, 69
04/08/2022 06:58:30, 77, 20.47, 100489, 36, 69
04/08/2022 06:58:31, 77, 20.48, 100493, 36, 69
04/08/2022 06:58:33, 77, 20.48, 100494, 36, 69
04/08/2022 06:58:34, 77, 20.48, 100491, 36, 69
04/08/2022 06:58:35, 78, 20.48, 100491, 36, 69
04/08/2022 06:58:36, 78, 20.48, 100492, 36, 69
04/08/2022 06:58:38, 78, 20.48, 100491, 36, 69
04/08/2022 06:58:39, 78, 20.48, 100491, 36, 69
04/08/2022 06:58:40, 79, 20.48, 100490, 36, 69
04/08/2022 06:58:42, 79, 20.49, 100489, 36, 69
04/08/2022 06:58:43, 79, 20.48, 100492, 36, 69
04/08/2022 06:58:44, 79, 20.48, 100492, 36, 69
04/08/2022 06:58:45, 79, 20.48, 100491, 36, 69
04/08/2022 06:58:47, 79, 20.48, 100492, 36, 69
04/08/2022 06:58:48, 79, 20.48, 100490, 36, 69
04/08/2022 06:58:49, 78, 20.48, 100491, 36, 69
04/08/2022 06:58:51, 78, 20.49, 100494, 36, 69
04/08/2022 06:58:52, 78, 20.49, 100494, 36, 69
04/08/2022 06:58:53, 78, 20.49, 100489, 36, 69
04/08/2022 06:58:54, 78, 20.49, 100490, 36, 69
04/08/2022 06:58:56, 78, 20.49, 100488, 36, 69
04/08/2022 06:58:57, 78, 20.49, 100494, 36, 69
04/08/2022 06:58:58, 79, 20.48, 100493, 36, 69
04/08/2022 06:59:00, 79, 20.49, 100496, 36, 69
04/08/2022 06:59:01, 79, 20.49, 100495, 36, 69
04/08/2022 06:59:02, 79, 20.49, 100491, 36, 69
04/08/2022 06:59:03, 79, 20.49, 100490, 36, 69
04/08/2022 06:59:05, 80, 20.49, 100494, 36, 69
04/08/2022 06:59:06, 80, 20.49, 100491, 36, 69
04/08/2022 06:59:07, 80, 20.49, 100493, 36, 69
04/08/2022 06:59:09, 80, 20.49, 100492, 36, 69
04/08/2022 06:59:10, 80, 20.49, 100494, 36, 69
04/08/2022 06:59:11, 81, 20.49, 100491, 36, 69
04/08/2022 06:59:12, 81, 20.49, 100494, 36, 69
04/08/2022 06:59:14, 81, 20.49, 100492, 36, 69
04/08/2022 06:59:15, 81, 20.49, 100494, 36, 69
04/08/2022 06:59:16, 81, 20.49, 100495, 36, 69
04/08/2022 06:59:18, 81, 20.49, 100494, 36, 69
04/08/2022 06:59:19, 82, 20.49, 100493, 36, 69
04/08/2022 06:59:20, 82, 20.50, 100490, 36, 69
04/08/2022 06:59:21, 82, 20.49, 100496, 36, 69
04/08/2022 06:59:23, 82, 20.49, 100494, 36, 69
04/08/2022 06:59:24, 82, 20.49, 100493, 36, 69
04/08/2022 06:59:25, 81, 20.49, 100493, 36, 69
04/08/2022 06:59:27, 81, 20.49, 100490, 36, 69
04/08/2022 06:59:28, 81, 20.49, 100493, 36, 69
04/08/2022 06:59:29, 81, 20.49, 100492, 36, 69
04/08/2022 06:59:30, 81, 20.50, 100496, 36, 69
04/08/2022 06:59:32, 81, 20.49, 100492, 36, 69
04/08/2022 06:59:33, 80, 20.49, 100493, 36, 69
04/08/2022 06:59:34, 80, 20.49, 100493, 36, 69
04/08/2022 06:59:36, 80, 20.49, 100493, 36, 69
04/08/2022 06:59:37, 80, 20.49, 100493, 36, 69
04/08/2022 06:59:38, 80, 20.49, 100494, 36, 69
04/08/2022 06:59:39, 80, 20.49, 100491, 36, 69
04/08/2022 06:59:41, 80, 20.49, 100491, 36, 69
04/08/2022 06:59:42, 80, 20.49, 100491, 36, 69
04/08/2022 06:59:43, 80, 20.49, 100494, 36, 69
04/08/2022 06:59:45, 80, 20.49, 100492, 36, 69
04/08/2022 06:59:46, 81, 20.49, 100493, 36, 69
04/08/2022 06:59:47, 81, 20.49, 100491, 36, 69
04/08/2022 06:59:48, 81, 20.49, 100493, 36, 69
04/08/2022 06:59:50, 81, 20.48, 100495, 36, 69
04/08/2022 06:59:51, 82, 20.49, 100494, 36, 69
04/08/2022 06:59:52, 82, 20.48, 100490, 36, 69
04/08/2022 06:59:54, 82, 20.49, 100493, 36, 69
04/08/2022 06:59:55, 83, 20.49, 100495, 36, 69
04/08/2022 06:59:56, 83, 20.49, 100490, 36, 69
04/08/2022 06:59:57, 84, 20.48, 100493, 36, 69
04/08/2022 06:59:59, 84, 20.49, 100494, 36, 69
04/08/2022 07:00:00, 84, 20.49, 100493, 36, 69
04/08/2022 07:00:01, 85, 20.49, 100494, 36, 69
04/08/2022 07:00:03, 85, 20.49, 100491, 36, 69
04/08/2022 07:00:04, 85, 20.49, 100494, 36, 69
04/08/2022 07:00:05, 85, 20.49, 100493, 36, 69
04/08/2022 07:00:07, 86, 20.49, 100493, 36, 69
04/08/2022 07:00:08, 86, 20.49, 100494, 36, 69
04/08/2022 07:00:09, 86, 20.49, 100493, 36, 69
04/08/2022 07:00:10, 86, 20.49, 100496, 36, 69
04/08/2022 07:00:12, 87, 20.49, 100493, 36, 69
04/08/2022 07:00:13, 87, 20.49, 100490, 36, 69
04/08/2022 07:00:14, 87, 20.48, 100494, 36, 69
04/08/2022 07:00:16, 87, 20.49, 100496, 36, 69
04/08/2022 07:00:17, 87, 20.49, 100495, 36, 69
04/08/2022 07:00:18, 87, 20.48, 100496, 36, 69
04/08/2022 07:00:19, 87, 20.49, 100499, 36, 68
04/08/2022 07:00:21, 87, 20.49, 100496, 36, 69
04/08/2022 07:00:22, 87, 20.48, 100496, 36, 69
04/08/2022 07:00:23, 87, 20.48, 100495, 36, 69
04/08/2022 07:00:25, 87, 20.49, 100495, 36, 69
04/08/2022 07:00:26, 87, 20.49, 100496, 36, 69
04/08/2022 07:00:27, 87, 20.49, 100495, 36, 69
04/08/2022 07:00:28, 87, 20.49, 100494, 36, 69
04/08/2022 07:00:30, 87, 20.48, 100495, 36, 69
04/08/2022 07:00:31, 87, 20.48, 100491, 36, 69
04/08/2022 07:00:32, 87, 20.49, 100494, 36, 69
04/08/2022 07:00:34, 87, 20.49, 100492, 36, 69
04/08/2022 07:00:35, 87, 20.49, 100494, 36, 69
04/08/2022 07:00:36, 87, 20.49, 100497, 36, 69
04/08/2022 07:00:37, 87, 20.48, 100493, 36, 69
04/08/2022 07:00:39, 87, 20.48, 100495, 36, 69
04/08/2022 07:00:40, 88, 20.48, 100495, 36, 69
04/08/2022 07:00:41, 88, 20.49, 100496, 36, 69
04/08/2022 07:00:43, 88, 20.49, 100494, 36, 69
04/08/2022 07:00:44, 88, 20.48, 100496, 36, 69
04/08/2022 07:00:45, 88, 20.49, 100495, 36, 69
04/08/2022 07:00:46, 89, 20.48, 100495, 36, 69
04/08/2022 07:00:48, 89, 20.48, 100499, 36, 68
04/08/2022 07:00:49, 89, 20.48, 100494, 36, 69
04/08/2022 07:00:50, 89, 20.49, 100496, 36, 69
04/08/2022 07:00:52, 89, 20.49, 100497, 36, 69
04/08/2022 07:00:53, 89, 20.48, 100495, 36, 69
04/08/2022 07:00:54, 89, 20.48, 100497, 36, 69
04/08/2022 07:00:55, 90, 20.48, 100494, 36, 69
04/08/2022 07:00:57, 90, 20.48, 100492, 36, 69
04/08/2022 07:00:58, 90, 20.48, 100494, 36, 69
04/08/2022 07:00:59, 90, 20.48, 100495, 36, 69
04/08/2022 07:01:01, 90, 20.47, 100495, 36, 69
04/08/2022 07:01:02, 90, 20.47, 100494, 36, 69
04/08/2022 07:01:03, 90, 20.48, 100496, 36, 69
04/08/2022 07:01:04, 91, 20.48, 100495, 36, 69
04/08/2022 07:01:06, 91, 20.47, 100492, 36, 69
04/08/2022 07:01:07, 91, 20.47, 100495, 36, 69
04/08/2022 07:01:08, 91, 20.47, 100495, 36, 69
04/08/2022 07:01:10, 91, 20.47, 100493, 36, 69
04/08/2022 07:01:11, 91, 20.47, 100493, 36, 69
04/08/2022 07:01:12, 91, 20.47, 100493, 36, 69
04/08/2022 07:01:13, 91, 20.47, 100491, 36, 69
04/08/2022 07:01:15, 91, 20.47, 100493, 36, 69
04/08/2022 07:01:16, 92, 20.47, 100497, 36, 69
04/08/2022 07:01:17, 92, 20.47, 100493, 36, 69
04/08/2022 07:01:19, 92, 20.47, 100494, 36, 69
04/08/2022 07:01:20, 92, 20.47, 100491, 36, 69
04/08/2022 07:01:21, 92, 20.47, 100493, 36, 69
04/08/2022 07:01:22, 92, 20.47, 100493, 36, 69
04/08/2022 07:01:24, 92, 20.47, 100495, 36, 69
04/08/2022 07:01:25, 92, 20.47, 100495, 36, 69
04/08/2022 07:01:26, 92, 20.47, 100494, 36, 69
04/08/2022 07:01:28, 92, 20.47, 100495, 36, 69
04/08/2022 07:01:29, 92, 20.47, 100496, 36, 69
04/08/2022 07:01:30, 92, 20.47, 100493, 36, 69
04/08/2022 07:01:31, 92, 20.47, 100492, 36, 69
04/08/2022 07:01:33, 92, 20.47, 100491, 36, 69
04/08/2022 07:01:34, 92, 20.47, 100494, 36, 69
04/08/2022 07:01:35, 92, 20.47, 100495, 36, 69
04/08/2022 07:01:37, 92, 20.47, 100495, 36, 69
04/08/2022 07:01:38, 92, 20.46, 100497, 36, 69
04/08/2022 07:01:39, 92, 20.47, 100496, 36, 69
04/08/2022 07:01:40, 91, 20.47, 100494, 36, 69
04/08/2022 07:01:42, 91, 20.46, 100494, 36, 69
04/08/2022 07:01:43, 91, 20.46, 100493, 36, 69
04/08/2022 07:01:44, 91, 20.46, 100496, 36, 69
04/08/2022 07:01:46, 91, 20.47, 100493, 36, 69
04/08/2022 07:01:47, 91, 20.47, 100498, 36, 69
04/08/2022 07:01:48, 91, 20.45, 100494, 36, 69
04/08/2022 07:01:49, 91, 20.46, 100495, 36, 69
04/08/2022 07:01:51, 91, 20.46, 100494, 36, 69
04/08/2022 07:01:52, 91, 20.46, 100494, 36, 69
04/08/2022 07:01:53, 91, 20.46, 100494, 36, 69
04/08/2022 07:01:55, 91, 20.46, 100497, 36, 69
04/08/2022 07:01:56, 91, 20.46, 100497, 36, 69
04/08/2022 07:01:57, 91, 20.45, 100495, 36, 69
04/08/2022 07:01:58, 91, 20.45, 100495, 36, 69
04/08/2022 07:02:00, 91, 20.45, 100496, 36, 69
04/08/2022 07:02:01, 91, 20.45, 100496, 36, 69
04/08/2022 07:02:02, 91, 20.45, 100495, 36, 69
04/08/2022 07:02:04, 91, 20.44, 100493, 36, 69
04/08/2022 07:02:05, 91, 20.45, 100491, 36, 69
04/08/2022 07:02:06, 91, 20.45, 100494, 36, 69
04/08/2022 07:02:07, 91, 20.45, 100493, 36, 69
04/08/2022 07:02:09, 91, 20.45, 100493, 36, 69
04/08/2022 07:02:10, 91, 20.46, 100495, 36, 69
04/08/2022 07:02:11, 91, 20.45, 100494, 36, 69
04/08/2022 07:02:13, 91, 20.45, 100495, 36, 69
04/08/2022 07:02:14, 91, 20.45, 100494, 36, 69
04/08/2022 07:02:15, 91, 20.45, 100495, 36, 69
04/08/2022 07:02:17, 91, 20.45, 100496, 36, 69
04/08/2022 07:02:18, 92, 20.44, 100496, 36, 69
04/08/2022 07:02:19, 92, 20.44, 100494, 36, 69
04/08/2022 07:02:20, 92, 20.44, 100494, 36, 69
04/08/2022 07:02:22, 92, 20.44, 100491, 36, 69
04/08/2022 07:02:23, 93, 20.44, 100495, 36, 69
04/08/2022 07:02:24, 93, 20.45, 100495, 36, 69
04/08/2022 07:02:26, 93, 20.44, 100492, 36, 69
04/08/2022 07:02:27, 93, 20.45, 100494, 36, 69
04/08/2022 07:02:28, 94, 20.44, 100496, 36, 69
04/08/2022 07:02:29, 94, 20.45, 100494, 36, 69
04/08/2022 07:02:31, 94, 20.45, 100494, 36, 69
04/08/2022 07:02:32, 94, 20.45, 100497, 36, 69
04/08/2022 07:02:33, 94, 20.44, 100493, 36, 69
04/08/2022 07:02:35, 94, 20.44, 100493, 36, 69
04/08/2022 07:02:36, 95, 20.44, 100493, 36, 69
04/08/2022 07:02:37, 95, 20.44, 100495, 36, 69
04/08/2022 07:02:38, 95, 20.44, 100493, 36, 69
04/08/2022 07:02:40, 95, 20.44, 100495, 36, 69
04/08/2022 07:02:41, 95, 20.44, 100495, 36, 69
04/08/2022 07:02:42, 95, 20.44, 100495, 36, 69
04/08/2022 07:02:44, 95, 20.44, 100495, 36, 69
04/08/2022 07:02:45, 95, 20.44, 100497, 36, 69
04/08/2022 07:02:46, 95, 20.43, 100491, 36, 69
04/08/2022 07:02:47, 95, 20.43, 100493, 36, 69
04/08/2022 07:02:49, 95, 20.44, 100493, 36, 69
04/08/2022 07:02:50, 95, 20.44, 100494, 36, 69
04/08/2022 07:02:51, 95, 20.43, 100491, 36, 69
04/08/2022 07:02:53, 95, 20.43, 100495, 36, 69
04/08/2022 07:02:54, 95, 20.43, 100494, 36, 69
04/08/2022 07:02:55, 95, 20.43, 100492, 36, 69
04/08/2022 07:02:56, 95, 20.43, 100496, 36, 69
04/08/2022 07:02:58, 95, 20.43, 100495, 36, 69
04/08/2022 07:02:59, 95, 20.43, 100493, 36, 69
04/08/2022 07:03:00, 95, 20.43, 100494, 36, 69
04/08/2022 07:03:02, 96, 20.43, 100494, 36, 69
04/08/2022 07:03:03, 96, 20.43, 100495, 36, 69
04/08/2022 07:03:04, 96, 20.43, 100496, 36, 69
04/08/2022 07:03:05, 96, 20.43, 100495, 36, 69
04/08/2022 07:03:07, 96, 20.42, 100494, 36, 69
04/08/2022 07:03:08, 96, 20.43, 100494, 36, 69
04/08/2022 07:03:09, 96, 20.42, 100495, 36, 69
04/08/2022 07:03:11, 96, 20.42, 100494, 36, 69
04/08/2022 07:03:12, 96, 20.42, 100495, 36, 69
04/08/2022 07:03:13, 96, 20.42, 100494, 36, 69
04/08/2022 07:03:14, 96, 20.42, 100493, 36, 69
04/08/2022 07:03:16, 96, 20.42, 100492, 36, 69
04/08/2022 07:03:17, 96, 20.41, 100493, 36, 69
04/08/2022 07:03:18, 96, 20.42, 100494, 36, 69
04/08/2022 07:03:20, 96, 20.42, 100491, 36, 69
04/08/2022 07:03:21, 96, 20.42, 100495, 36, 69
04/08/2022 07:03:22, 96, 20.42, 100494, 36, 69
04/08/2022 07:03:23, 96, 20.42, 100493, 36, 69
04/08/2022 07:03:25, 96, 20.41, 100493, 36, 69
04/08/2022 07:03:26, 96, 20.42, 100495, 36, 69
04/08/2022 07:03:27, 96, 20.42, 100495, 36, 69
04/08/2022 07:03:29, 97, 20.42, 100495, 36, 69
04/08/2022 07:03:30, 97, 20.42, 100497, 36, 69
04/08/2022 07:03:31, 97, 20.42, 100496, 36, 69
04/08/2022 07:03:32, 97, 20.42, 100493, 36, 69
04/08/2022 07:03:34, 97, 20.41, 100494, 36, 69
04/08/2022 07:03:35, 98, 20.42, 100499, 36, 68
04/08/2022 07:03:36, 98, 20.42, 100496, 36, 69
04/08/2022 07:03:38, 98, 20.42, 100492, 36, 69
04/08/2022 07:03:39, 98, 20.42, 100494, 36, 69
04/08/2022 07:03:40, 98, 20.42, 100495, 36, 69
04/08/2022 07:03:41, 99, 20.42, 100496, 36, 69
04/08/2022 07:03:43, 99, 20.43, 100495, 36, 69
04/08/2022 07:03:44, 99, 20.42, 100496, 36, 69
04/08/2022 07:03:45, 99, 20.43, 100497, 36, 69
04/08/2022 07:03:47, 100, 20.42, 100494, 36, 69
04/08/2022 07:03:48, 100, 20.43, 100494, 36, 69
04/08/2022 07:03:49, 100, 20.43, 100496, 36, 69
04/08/2022 07:03:50, 100, 20.43, 100494, 36, 69
04/08/2022 07:03:52, 101, 20.44, 100497, 36, 69
04/08/2022 07:03:53, 101, 20.43, 100494, 36, 69
04/08/2022 07:03:54, 101, 20.44, 100494, 36, 69
04/08/2022 07:03:56, 101, 20.44, 100496, 36, 69
04/08/2022 07:03:57, 101, 20.44, 100496, 36, 69
04/08/2022 07:03:58, 101, 20.45, 100494, 36, 69
04/08/2022 07:04:00, 101, 20.45, 100496, 36, 69
04/08/2022 07:04:01, 101, 20.45, 100495, 36, 69
04/08/2022 07:04:02, 101, 20.45, 100494, 36, 69
04/08/2022 07:04:03, 101, 20.45, 100494, 36, 69
04/08/2022 07:04:05, 101, 20.47, 100496, 36, 69
04/08/2022 07:04:06, 101, 20.47, 100495, 36, 69
04/08/2022 07:04:07, 102, 20.47, 100496, 36, 69
04/08/2022 07:04:09, 102, 20.47, 100496, 36, 69
04/08/2022 07:04:10, 102, 20.47, 100496, 36, 69
04/08/2022 07:04:11, 102, 20.48, 100494, 36, 69
04/08/2022 07:04:12, 103, 20.48, 100496, 36, 69
04/08/2022 07:04:14, 103, 20.48, 100495, 36, 69
04/08/2022 07:04:15, 103, 20.48, 100494, 36, 69
04/08/2022 07:04:16, 103, 20.48, 100495, 36, 69
04/08/2022 07:04:18, 103, 20.49, 100493, 36, 69
04/08/2022 07:04:19, 103, 20.49, 100495, 36, 69
04/08/2022 07:04:20, 103, 20.49, 100494, 36, 69
04/08/2022 07:04:21, 103, 20.50, 100494, 36, 69
04/08/2022 07:04:23, 103, 20.50, 100494, 36, 69
04/08/2022 07:04:24, 103, 20.50, 100495, 36, 69
04/08/2022 07:04:25, 103, 20.51, 100495, 36, 69
04/08/2022 07:04:27, 103, 20.51, 100498, 36, 69
04/08/2022 07:04:28, 103, 20.52, 100497, 36, 69
04/08/2022 07:04:29, 103, 20.52, 100497, 36, 69
04/08/2022 07:04:31, 103, 20.53, 100496, 36, 69
04/08/2022 07:04:32, 103, 20.54, 100492, 36, 69
04/08/2022 07:04:33, 103, 20.53, 100494, 36, 69
04/08/2022 07:04:35, 103, 20.54, 100496, 36, 69
04/08/2022 07:04:36, 102, 20.54, 100496, 36, 69
04/08/2022 07:04:37, 102, 20.54, 100495, 36, 69
04/08/2022 07:04:39, 101, 20.55, 100496, 36, 69
04/08/2022 07:04:40, 101, 20.56, 100494, 36, 69
04/08/2022 07:04:41, 100, 20.55, 100494, 36, 69
04/08/2022 07:04:42, 100, 20.56, 100494, 36, 69
04/08/2022 07:04:44, 100, 20.56, 100494, 36, 69
04/08/2022 07:04:45, 99, 20.57, 100492, 36, 69
04/08/2022 07:04:46, 99, 20.57, 100496, 36, 69
04/08/2022 07:04:48, 98, 20.57, 100493, 36, 69
04/08/2022 07:04:49, 98, 20.58, 100492, 36, 69
04/08/2022 07:04:50, 97, 20.58, 100494, 36, 69
04/08/2022 07:04:52, 97, 20.59, 100493, 36, 69
04/08/2022 07:04:53, 97, 20.59, 100495, 36, 69
04/08/2022 07:04:54, 97, 20.60, 100494, 36, 69
04/08/2022 07:04:55, 96, 20.60, 100495, 35, 69
04/08/2022 07:04:57, 96, 20.60, 100495, 36, 69
04/08/2022 07:04:58, 96, 20.60, 100495, 36, 69
04/08/2022 07:04:59, 96, 20.60, 100493, 36, 69
04/08/2022 07:05:01, 96, 20.60, 100494, 36, 69
04/08/2022 07:05:02, 95, 20.61, 100496, 36, 69
04/08/2022 07:05:03, 95, 20.60, 100494, 36, 69
04/08/2022 07:05:04, 95, 20.60, 100491, 35, 69
04/08/2022 07:05:06, 95, 20.61, 100496, 35, 69
04/08/2022 07:05:07, 94, 20.61, 100491, 35, 69
04/08/2022 07:05:08, 94, 20.62, 100494, 35, 69
04/08/2022 07:05:10, 93, 20.62, 100493, 35, 69
04/08/2022 07:05:11, 93, 20.63, 100496, 35, 69
04/08/2022 07:05:12, 92, 20.63, 100494, 35, 69
04/08/2022 07:05:13, 92, 20.63, 100495, 35, 69
04/08/2022 07:05:15, 91, 20.63, 100494, 35, 69
04/08/2022 07:05:16, 90, 20.63, 100495, 35, 69
04/08/2022 07:05:17, 89, 20.63, 100496, 35, 69
04/08/2022 07:05:19, 89, 20.64, 100494, 35, 69
04/08/2022 07:05:20, 88, 20.63, 100492, 35, 69
04/08/2022 07:05:21, 87, 20.65, 100495, 35, 69
04/08/2022 07:05:22, 87, 20.65, 100495, 35, 69
04/08/2022 07:05:24, 86, 20.65, 100495, 35, 69
04/08/2022 07:05:25, 85, 20.66, 100497, 35, 69
04/08/2022 07:05:26, 85, 20.67, 100495, 35, 69
04/08/2022 07:05:28, 84, 20.66, 100494, 35, 69
04/08/2022 07:05:29, 83, 20.66, 100494, 35, 69
04/08/2022 07:05:30, 83, 20.67, 100497, 35, 69
04/08/2022 07:05:31, 83, 20.66, 100495, 35, 69
04/08/2022 07:05:33, 82, 20.65, 100491, 35, 69
04/08/2022 07:05:34, 82, 20.67, 100497, 35, 69
04/08/2022 07:05:35, 82, 20.67, 100493, 35, 69
04/08/2022 07:05:37, 81, 20.66, 100495, 35, 69
04/08/2022 07:05:38, 81, 20.67, 100494, 35, 69
04/08/2022 07:05:39, 81, 20.66, 100495, 35, 69
04/08/2022 07:05:40, 81, 20.66, 100496, 35, 69
04/08/2022 07:05:42, 80, 20.66, 100495, 35, 69
04/08/2022 07:05:43, 80, 20.66, 100495, 35, 69
04/08/2022 07:05:44, 80, 20.66, 100492, 35, 69
04/08/2022 07:05:46, 80, 20.66, 100495, 35, 69
04/08/2022 07:05:47, 80, 20.65, 100493, 35, 69
04/08/2022 07:05:48, 79, 20.66, 100497, 35, 69
04/08/2022 07:05:49, 79, 20.65, 100496, 35, 69
04/08/2022 07:05:51, 79, 20.65, 100495, 35, 69
04/08/2022 07:05:52, 79, 20.65, 100497, 35, 69
04/08/2022 07:05:53, 79, 20.64, 100496, 35, 69
04/08/2022 07:05:55, 78, 20.65, 100496, 35, 69
04/08/2022 07:05:56, 78, 20.64, 100497, 35, 69
04/08/2022 07:05:57, 78, 20.64, 100493, 35, 69
04/08/2022 07:05:58, 78, 20.64, 100495, 35, 69
04/08/2022 07:06:00, 78, 20.63, 100498, 35, 69
04/08/2022 07:06:01, 78, 20.64, 100499, 35, 68
04/08/2022 07:06:02, 78, 20.64, 100501, 35, 68
04/08/2022 07:06:04, 78, 20.62, 100498, 35, 69
04/08/2022 07:06:05, 78, 20.64, 100499, 35, 68
04/08/2022 07:06:06, 78, 20.63, 100497, 35, 69
04/08/2022 07:06:07, 78, 20.63, 100496, 35, 69
04/08/2022 07:06:09, 78, 20.62, 100497, 35, 69
04/08/2022 07:06:10, 78, 20.63, 100498, 35, 68
04/08/2022 07:06:11, 78, 20.62, 100498, 35, 69
04/08/2022 07:06:13, 78, 20.62, 100498, 35, 69
04/08/2022 07:06:14, 78, 20.62, 100497, 35, 69
04/08/2022 07:06:15, 78, 20.62, 100496, 35, 69
04/08/2022 07:06:16, 79, 20.61, 100497, 35, 69
04/08/2022 07:06:18, 79, 20.61, 100497, 35, 69
04/08/2022 07:06:19, 79, 20.61, 100497, 35, 69
04/08/2022 07:06:20, 80, 20.61, 100499, 35, 68
04/08/2022 07:06:22, 80, 20.60, 100495, 35, 69
04/08/2022 07:06:23, 81, 20.61, 100499, 35, 68
04/08/2022 07:06:24, 82, 20.60, 100497, 35, 69
04/08/2022 07:06:25, 82, 20.60, 100499, 35, 68
04/08/2022 07:06:27, 83, 20.60, 100496, 35, 69
04/08/2022 07:06:28, 84, 20.59, 100499, 35, 68
04/08/2022 07:06:29, 84, 20.59, 100498, 35, 69
04/08/2022 07:06:31, 85, 20.59, 100498, 35, 69
04/08/2022 07:06:32, 86, 20.59, 100497, 35, 69
04/08/2022 07:06:33, 86, 20.59, 100498, 35, 69
04/08/2022 07:06:34, 87, 20.59, 100498, 35, 69
04/08/2022 07:06:36, 88, 20.59, 100497, 35, 69
04/08/2022 07:06:37, 89, 20.59, 100501, 35, 68
04/08/2022 07:06:38, 90, 20.58, 100499, 35, 68
04/08/2022 07:06:40, 90, 20.58, 100497, 35, 69
04/08/2022 07:06:41, 91, 20.58, 100499, 35, 68
04/08/2022 07:06:42, 92, 20.58, 100497, 35, 69
04/08/2022 07:06:44, 93, 20.57, 100498, 35, 69
04/08/2022 07:06:45, 93, 20.57, 100501, 35, 68
04/08/2022 07:06:46, 94, 20.58, 100502, 35, 68
04/08/2022 07:06:47, 94, 20.57, 100500, 35, 68
04/08/2022 07:06:49, 95, 20.56, 100498, 35, 69
04/08/2022 07:06:50, 95, 20.57, 100496, 35, 69
04/08/2022 07:06:51, 96, 20.57, 100497, 35, 69
04/08/2022 07:06:53, 96, 20.57, 100497, 35, 69
04/08/2022 07:06:54, 97, 20.56, 100495, 35, 69
04/08/2022 07:06:55, 97, 20.57, 100497, 35, 69
04/08/2022 07:06:56, 98, 20.57, 100502, 35, 68
04/08/2022 07:06:58, 98, 20.56, 100497, 35, 69
04/08/2022 07:06:59, 98, 20.56, 100498, 35, 69
04/08/2022 07:07:00, 98, 20.56, 100498, 35, 69
04/08/2022 07:07:02, 98, 20.55, 100496, 35, 69
04/08/2022 07:07:03, 98, 20.54, 100493, 35, 69
04/08/2022 07:07:04, 98, 20.56, 100495, 35, 69
04/08/2022 07:07:05, 98, 20.55, 100498, 35, 69
04/08/2022 07:07:07, 98, 20.55, 100497, 35, 69
04/08/2022 07:07:08, 97, 20.55, 100494, 35, 69
04/08/2022 07:07:09, 96, 20.54, 100495, 35, 69
04/08/2022 07:07:11, 96, 20.55, 100496, 35, 69
04/08/2022 07:07:12, 95, 20.54, 100496, 35, 69
04/08/2022 07:07:13, 94, 20.54, 100498, 35, 69
04/08/2022 07:07:14, 93, 20.54, 100497, 35, 69
04/08/2022 07:07:16, 92, 20.54, 100497, 35, 69
04/08/2022 07:07:17, 91, 20.54, 100498, 35, 69
04/08/2022 07:07:18, 91, 20.54, 100499, 35, 68
04/08/2022 07:07:20, 90, 20.54, 100497, 35, 69
04/08/2022 07:07:21, 89, 20.54, 100500, 35, 68
04/08/2022 07:07:22, 89, 20.53, 100497, 35, 69
04/08/2022 07:07:23, 88, 20.53, 100497, 35, 69
04/08/2022 07:07:25, 88, 20.53, 100497, 35, 69
04/08/2022 07:07:26, 88, 20.53, 100498, 35, 69
04/08/2022 07:07:27, 87, 20.53, 100494, 35, 69
04/08/2022 07:07:29, 87, 20.52, 100498, 35, 69
04/08/2022 07:07:30, 87, 20.53, 100496, 36, 69
04/08/2022 07:07:31, 87, 20.53, 100492, 36, 69
04/08/2022 07:07:32, 87, 20.53, 100496, 36, 69
04/08/2022 07:07:34, 87, 20.53, 100498, 36, 69
04/08/2022 07:07:35, 87, 20.53, 100499, 36, 68
04/08/2022 07:07:36, 87, 20.53, 100495, 36, 69
04/08/2022 07:07:38, 88, 20.53, 100499, 36, 68
04/08/2022 07:07:39, 88, 20.54, 100497, 36, 69
04/08/2022 07:07:40, 89, 20.54, 100497, 36, 69
04/08/2022 07:07:41, 89, 20.54, 100496, 36, 69
04/08/2022 07:07:43, 90, 20.54, 100499, 36, 68
04/08/2022 07:07:44, 90, 20.54, 100494, 36, 69
04/08/2022 07:07:45, 91, 20.54, 100495, 36, 69
04/08/2022 07:07:47, 92, 20.55, 100495, 36, 69
04/08/2022 07:07:48, 93, 20.55, 100496, 36, 69
04/08/2022 07:07:49, 93, 20.55, 100493, 36, 69
04/08/2022 07:07:50, 94, 20.55, 100494, 36, 69
04/08/2022 07:07:52, 95, 20.55, 100500, 36, 68
04/08/2022 07:07:53, 96, 20.55, 100492, 36, 69
04/08/2022 07:07:54, 97, 20.55, 100491, 36, 69
04/08/2022 07:07:56, 98, 20.56, 100495, 36, 69
04/08/2022 07:07:57, 99, 20.56, 100495, 36, 69
04/08/2022 07:07:58, 101, 20.56, 100492, 36, 69
04/08/2022 07:07:59, 102, 20.56, 100497, 36, 69
04/08/2022 07:08:01, 103, 20.56, 100496, 36, 69
04/08/2022 07:08:02, 103, 20.57, 100494, 36, 69
04/08/2022 07:08:03, 104, 20.57, 100493, 36, 69
04/08/2022 07:08:05, 105, 20.57, 100494, 36, 69
04/08/2022 07:08:06, 106, 20.57, 100494, 36, 69
04/08/2022 07:08:07, 107, 20.58, 100493, 36, 69
04/08/2022 07:08:08, 108, 20.59, 100496, 36, 69
04/08/2022 07:08:10, 108, 20.58, 100493, 36, 69
04/08/2022 07:08:11, 109, 20.59, 100496, 36, 69
04/08/2022 07:08:12, 109, 20.59, 100494, 36, 69
04/08/2022 07:08:14, 110, 20.59, 100496, 36, 69
04/08/2022 07:08:15, 110, 20.59, 100496, 36, 69
04/08/2022 07:08:16, 110, 20.60, 100497, 36, 69
04/08/2022 07:08:17, 111, 20.60, 100494, 36, 69
04/08/2022 07:08:19, 111, 20.60, 100497, 36, 69
04/08/2022 07:08:20, 111, 20.60, 100496, 36, 69
04/08/2022 07:08:21, 111, 20.60, 100496, 36, 69
04/08/2022 07:08:23, 111, 20.60, 100496, 36, 69
04/08/2022 07:08:24, 110, 20.60, 100496, 36, 69
04/08/2022 07:08:25, 110, 20.61, 100493, 36, 69
04/08/2022 07:08:26, 110, 20.61, 100493, 36, 69
04/08/2022 07:08:28, 109, 20.61, 100490, 36, 69
04/08/2022 07:08:29, 109, 20.61, 100492, 36, 69
04/08/2022 07:08:30, 109, 20.62, 100493, 36, 69
04/08/2022 07:08:32, 108, 20.62, 100496, 36, 69
04/08/2022 07:08:33, 108, 20.62, 100496, 36, 69
04/08/2022 07:08:34, 108, 20.63, 100492, 36, 69
04/08/2022 07:08:35, 107, 20.63, 100495, 36, 69
04/08/2022 07:08:37, 107, 20.63, 100495, 36, 69
04/08/2022 07:08:38, 107, 20.64, 100494, 36, 69
04/08/2022 07:08:39, 107, 20.64, 100493, 36, 69
04/08/2022 07:08:41, 106, 20.65, 100493, 36, 69
04/08/2022 07:08:42, 106, 20.65, 100493, 36, 69
04/08/2022 07:08:43, 106, 20.66, 100494, 36, 69
04/08/2022 07:08:45, 106, 20.65, 100494, 36, 69
04/08/2022 07:08:46, 105, 20.66, 100496, 36, 69
04/08/2022 07:08:47, 105, 20.67, 100494, 36, 69
04/08/2022 07:08:48, 105, 20.67, 100496, 36, 69
04/08/2022 07:08:50, 105, 20.67, 100496, 36, 69
04/08/2022 07:08:51, 105, 20.68, 100497, 36, 69
04/08/2022 07:08:52, 105, 20.68, 100496, 36, 69
04/08/2022 07:08:54, 105, 20.67, 100494, 36, 69
04/08/2022 07:08:55, 104, 20.68, 100497, 36, 69
04/08/2022 07:08:56, 104, 20.70, 100497, 36, 69
04/08/2022 07:08:57, 104, 20.69, 100498, 36, 69
04/08/2022 07:08:59, 104, 20.69, 100496, 35, 69
04/08/2022 07:09:00, 103, 20.71, 100499, 35, 68
04/08/2022 07:09:01, 103, 20.70, 100496, 35, 69
04/08/2022 07:09:03, 102, 20.71, 100495, 35, 69
04/08/2022 07:09:04, 102, 20.71, 100495, 35, 69
04/08/2022 07:09:05, 101, 20.71, 100496, 35, 69
04/08/2022 07:09:06, 100, 20.71, 100498, 35, 69
04/08/2022 07:09:08, 99, 20.71, 100497, 35, 69
04/08/2022 07:09:09, 98, 20.71, 100495, 35, 69
04/08/2022 07:09:10, 97, 20.72, 100497, 35, 69
04/08/2022 07:09:12, 96, 20.72, 100497, 35, 69
04/08/2022 07:09:13, 95, 20.72, 100497, 35, 69
04/08/2022 07:09:14, 94, 20.73, 100497, 35, 69
04/08/2022 07:09:15, 93, 20.73, 100494, 35, 69
04/08/2022 07:09:17, 92, 20.73, 100497, 35, 69
04/08/2022 07:09:18, 91, 20.73, 100497, 35, 69
04/08/2022 07:09:19, 91, 20.73, 100498, 35, 69
04/08/2022 07:09:21, 90, 20.73, 100497, 35, 69
04/08/2022 07:09:22, 90, 20.73, 100495, 35, 69
04/08/2022 07:09:23, 89, 20.73, 100496, 35, 69
04/08/2022 07:09:24, 89, 20.74, 100498, 35, 69
04/08/2022 07:09:26, 88, 20.74, 100497, 35, 69
04/08/2022 07:09:27, 87, 20.74, 100499, 35, 68
04/08/2022 07:09:28, 87, 20.74, 100500, 35, 68
04/08/2022 07:09:30, 86, 20.74, 100499, 35, 68
04/08/2022 07:09:31, 86, 20.75, 100502, 35, 68
04/08/2022 07:09:32, 85, 20.75, 100499, 35, 68
04/08/2022 07:09:33, 85, 20.75, 100499, 35, 68
04/08/2022 07:09:35, 85, 20.76, 100500, 35, 68
04/08/2022 07:09:36, 84, 20.76, 100498, 35, 69
04/08/2022 07:09:37, 84, 20.76, 100497, 35, 69
04/08/2022 07:09:39, 84, 20.76, 100498, 35, 69
04/08/2022 07:09:40, 84, 20.76, 100499, 35, 68
04/08/2022 07:09:41, 83, 20.76, 100500, 35, 68
04/08/2022 07:09:42, 83, 20.76, 100498, 35, 69
04/08/2022 07:09:44, 83, 20.76, 100497, 35, 69
04/08/2022 07:09:45, 83, 20.76, 100498, 35, 69
04/08/2022 07:09:46, 82, 20.77, 100497, 35, 69
04/08/2022 07:09:48, 82, 20.77, 100499, 35, 68
04/08/2022 07:09:49, 82, 20.77, 100499, 35, 68
04/08/2022 07:09:50, 82, 20.77, 100498, 35, 69
04/08/2022 07:09:51, 82, 20.77, 100495, 35, 69
04/08/2022 07:09:53, 82, 20.77, 100497, 35, 69
04/08/2022 07:09:54, 82, 20.77, 100497, 35, 69
04/08/2022 07:09:55, 82, 20.78, 100497, 35, 69
04/08/2022 07:09:57, 81, 20.78, 100497, 35, 69
04/08/2022 07:09:58, 81, 20.78, 100496, 35, 68
04/08/2022 07:09:59, 81, 20.77, 100497, 35, 69
04/08/2022 07:10:00, 81, 20.78, 100498, 35, 69
04/08/2022 07:10:02, 81, 20.78, 100498, 35, 69
04/08/2022 07:10:03, 80, 20.78, 100496, 35, 69
04/08/2022 07:10:04, 80, 20.79, 100500, 35, 68
04/08/2022 07:10:06, 79, 20.78, 100497, 35, 69
04/08/2022 07:10:07, 79, 20.78, 100500, 35, 68
04/08/2022 07:10:08, 79, 20.79, 100498, 35, 69
04/08/2022 07:10:09, 78, 20.78, 100497, 35, 69
04/08/2022 07:10:11, 78, 20.79, 100498, 35, 69
04/08/2022 07:10:12, 77, 20.79, 100500, 35, 68
04/08/2022 07:10:13, 77, 20.79, 100499, 35, 68
04/08/2022 07:10:15, 76, 20.80, 100498, 35, 69
04/08/2022 07:10:16, 76, 20.79, 100499, 35, 68
04/08/2022 07:10:17, 75, 20.80, 100501, 35, 68
04/08/2022 07:10:18, 75, 20.79, 100501, 35, 68
04/08/2022 07:10:20, 74, 20.79, 100498, 35, 69
04/08/2022 07:10:21, 74, 20.80, 100498, 35, 69
04/08/2022 07:10:22, 74, 20.80, 100499, 35, 68
04/08/2022 07:10:24, 73, 20.80, 100501, 35, 68
04/08/2022 07:10:25, 73, 20.80, 100499, 35, 68
04/08/2022 07:10:26, 73, 20.80, 100498, 35, 69
04/08/2022 07:10:27, 73, 20.80, 100497, 35, 69
04/08/2022 07:10:29, 73, 20.80, 100498, 35, 69
04/08/2022 07:10:30, 73, 20.81, 100502, 35, 68
04/08/2022 07:10:31, 73, 20.81, 100500, 35, 68
04/08/2022 07:10:33, 73, 20.80, 100499, 35, 68
04/08/2022 07:10:34, 73, 20.80, 100498, 35, 69
04/08/2022 07:10:35, 73, 20.81, 100501, 35, 68
04/08/2022 07:10:37, 73, 20.81, 100500, 35, 68
04/08/2022 07:10:38, 73, 20.80, 100496, 35, 69
04/08/2022 07:10:39, 74, 20.81, 100499, 35, 68
04/08/2022 07:10:40, 74, 20.81, 100498, 35, 69
04/08/2022 07:10:42, 75, 20.81, 100499, 35, 68
04/08/2022 07:10:43, 75, 20.81, 100500, 35, 68
04/08/2022 07:10:44, 75, 20.81, 100499, 35, 68
04/08/2022 07:10:46, 76, 20.82, 100503, 35, 68
04/08/2022 07:10:47, 76, 20.81, 100500, 35, 68
04/08/2022 07:10:48, 76, 20.82, 100502, 35, 68
04/08/2022 07:10:49, 76, 20.80, 100499, 35, 68
04/08/2022 07:10:51, 77, 20.81, 100500, 35, 68
04/08/2022 07:10:52, 77, 20.81, 100497, 35, 69
04/08/2022 07:10:53, 77, 20.82, 100499, 35, 68
04/08/2022 07:10:55, 77, 20.81, 100496, 35, 69
04/08/2022 07:10:56, 78, 20.81, 100498, 35, 69
04/08/2022 07:10:57, 78, 20.81, 100500, 35, 68
04/08/2022 07:10:58, 78, 20.82, 100498, 35, 69
04/08/2022 07:11:00, 78, 20.82, 100500, 35, 68
04/08/2022 07:11:01, 78, 20.81, 100498, 35, 69
04/08/2022 07:11:02, 78, 20.82, 100499, 35, 68
04/08/2022 07:11:04, 78, 20.82, 100501, 35, 68
04/08/2022 07:11:05, 78, 20.82, 100501, 35, 68
04/08/2022 07:11:06, 78, 20.82, 100499, 35, 68
04/08/2022 07:11:07, 78, 20.82, 100499, 35, 68
04/08/2022 07:11:09, 78, 20.82, 100500, 35, 68
04/08/2022 07:11:10, 78, 20.82, 100501, 35, 68
04/08/2022 07:11:11, 78, 20.82, 100501, 35, 68
04/08/2022 07:11:13, 78, 20.83, 100499, 35, 68
04/08/2022 07:11:14, 78, 20.83, 100503, 35, 68
04/08/2022 07:11:15, 78, 20.82, 100500, 35, 68
04/08/2022 07:11:16, 78, 20.83, 100502, 35, 68
04/08/2022 07:11:18, 78, 20.83, 100502, 35, 68
04/08/2022 07:11:19, 78, 20.82, 100500, 35, 68
04/08/2022 07:11:20, 78, 20.81, 100498, 35, 69
04/08/2022 07:11:22, 78, 20.82, 100501, 35, 68
04/08/2022 07:11:23, 78, 20.83, 100502, 35, 68
04/08/2022 07:11:24, 78, 20.83, 100500, 35, 68
04/08/2022 07:11:25, 78, 20.83, 100500, 35, 68
04/08/2022 07:11:27, 78, 20.83, 100502, 35, 68
04/08/2022 07:11:28, 78, 20.83, 100499, 35, 68
04/08/2022 07:11:29, 78, 20.82, 100500, 35, 68
04/08/2022 07:11:31, 78, 20.83, 100500, 35, 68
04/08/2022 07:11:32, 78, 20.83, 100501, 35, 68
04/08/2022 07:11:33, 78, 20.83, 100501, 35, 68
04/08/2022 07:11:34, 78, 20.82, 100501, 35, 68
04/08/2022 07:11:36, 78, 20.83, 100501, 35, 68
04/08/2022 07:11:37, 78, 20.82, 100499, 35, 68
04/08/2022 07:11:38, 78, 20.83, 100499, 35, 69
04/08/2022 07:11:40, 78, 20.83, 100502, 35, 68
04/08/2022 07:11:41, 79, 20.83, 100499, 35, 68
04/08/2022 07:11:42, 79, 20.83, 100504, 35, 68
04/08/2022 07:11:43, 79, 20.83, 100502, 35, 68
04/08/2022 07:11:45, 79, 20.83, 100501, 35, 68
04/08/2022 07:11:46, 79, 20.83, 100502, 35, 68
04/08/2022 07:11:47, 79, 20.83, 100503, 35, 68
04/08/2022 07:11:49, 80, 20.83, 100504, 35, 68
04/08/2022 07:11:50, 80, 20.83, 100501, 35, 68
04/08/2022 07:11:52, 80, 20.83, 100506, 35, 68
04/08/2022 07:11:53, 80, 20.83, 100504, 35, 68
04/08/2022 07:11:54, 80, 20.82, 100501, 35, 68
04/08/2022 07:11:56, 81, 20.82, 100500, 35, 68
04/08/2022 07:11:57, 81, 20.82, 100501, 35, 68
04/08/2022 07:11:58, 81, 20.83, 100502, 35, 68
04/08/2022 07:11:59, 82, 20.82, 100501, 35, 68
04/08/2022 07:12:01, 82, 20.83, 100504, 35, 68
04/08/2022 07:12:02, 83, 20.83, 100502, 35, 68
04/08/2022 07:12:03, 83, 20.82, 100504, 35, 68
04/08/2022 07:12:05, 83, 20.82, 100504, 35, 68
04/08/2022 07:12:06, 83, 20.82, 100502, 35, 68
04/08/2022 07:12:07, 84, 20.83, 100499, 35, 68
04/08/2022 07:12:08, 84, 20.83, 100501, 35, 68
04/08/2022 07:12:10, 84, 20.82, 100502, 35, 68
04/08/2022 07:12:11, 84, 20.82, 100503, 35, 68
04/08/2022 07:12:12, 85, 20.82, 100501, 35, 68
04/08/2022 07:12:14, 85, 20.82, 100501, 35, 68
04/08/2022 07:12:15, 85, 20.82, 100502, 35, 68
04/08/2022 07:12:16, 85, 20.82, 100501, 35, 68
04/08/2022 07:12:17, 85, 20.82, 100499, 35, 68
04/08/2022 07:12:19, 85, 20.82, 100499, 35, 68
04/08/2022 07:12:20, 85, 20.82, 100503, 35, 68
04/08/2022 07:12:21, 85, 20.82, 100502, 35, 68
04/08/2022 07:12:23, 85, 20.82, 100501, 35, 68
04/08/2022 07:12:24, 84, 20.82, 100503, 35, 68
04/08/2022 07:12:25, 84, 20.81, 100499, 35, 68
04/08/2022 07:12:26, 84, 20.81, 100499, 35, 68
04/08/2022 07:12:28, 84, 20.82, 100502, 35, 68
04/08/2022 07:12:29, 83, 20.80, 100498, 35, 69
04/08/2022 07:12:30, 83, 20.81, 100504, 35, 68
04/08/2022 07:12:32, 83, 20.81, 100502, 35, 68
04/08/2022 07:12:33, 83, 20.81, 100503, 35, 68
04/08/2022 07:12:34, 82, 20.81, 100503, 35, 68
04/08/2022 07:12:35, 82, 20.81, 100504, 35, 68
04/08/2022 07:12:37, 82, 20.81, 100505, 35, 68
04/08/2022 07:12:38, 82, 20.81, 100501, 35, 68
04/08/2022 07:12:39, 82, 20.81, 100502, 35, 68
04/08/2022 07:12:41, 82, 20.80, 100500, 35, 68
04/08/2022 07:12:42, 82, 20.81, 100502, 35, 68
04/08/2022 07:12:43, 82, 20.81, 100503, 35, 68
04/08/2022 07:12:44, 83, 20.81, 100505, 35, 68
04/08/2022 07:12:46, 83, 20.81, 100501, 35, 68
04/08/2022 07:12:47, 83, 20.80, 100501, 35, 68
04/08/2022 07:12:48, 83, 20.80, 100505, 35, 68
04/08/2022 07:12:50, 84, 20.81, 100504, 35, 68
04/08/2022 07:12:51, 84, 20.81, 100502, 35, 68
04/08/2022 07:12:52, 84, 20.81, 100503, 35, 68
04/08/2022 07:12:53, 84, 20.81, 100507, 35, 68
04/08/2022 07:12:55, 85, 20.81, 100504, 35, 68
04/08/2022 07:12:56, 85, 20.80, 100501, 35, 68
04/08/2022 07:12:57, 85, 20.80, 100502, 35, 68
04/08/2022 07:12:59, 85, 20.80, 100502, 35, 68
04/08/2022 07:13:00, 86, 20.80, 100504, 35, 68
04/08/2022 07:13:01, 86, 20.81, 100504, 35, 68
04/08/2022 07:13:03, 86, 20.81, 100505, 35, 68
04/08/2022 07:13:04, 86, 20.80, 100503, 35, 68
04/08/2022 07:13:05, 86, 20.80, 100502, 35, 68
04/08/2022 07:13:06, 87, 20.80, 100504, 35, 68
04/08/2022 07:13:08, 87, 20.80, 100502, 35, 68
04/08/2022 07:13:09, 87, 20.80, 100503, 35, 68
04/08/2022 07:13:10, 87, 20.80, 100502, 35, 68
04/08/2022 07:13:12, 87, 20.80, 100503, 35, 68
04/08/2022 07:13:13, 87, 20.80, 100502, 35, 68
04/08/2022 07:13:14, 88, 20.80, 100501, 35, 68
04/08/2022 07:13:15, 88, 20.80, 100505, 35, 68
04/08/2022 07:13:17, 88, 20.79, 100503, 35, 68
04/08/2022 07:13:18, 88, 20.80, 100503, 35, 68
04/08/2022 07:13:19, 88, 20.80, 100506, 35, 68
04/08/2022 07:13:21, 89, 20.80, 100506, 35, 68
04/08/2022 07:13:22, 89, 20.79, 100503, 35, 68
04/08/2022 07:13:23, 89, 20.80, 100504, 35, 68
04/08/2022 07:13:24, 89, 20.80, 100505, 35, 68
04/08/2022 07:13:26, 89, 20.80, 100507, 35, 68
04/08/2022 07:13:27, 90, 20.79, 100503, 35, 68
04/08/2022 07:13:28, 90, 20.80, 100503, 35, 68
04/08/2022 07:13:30, 90, 20.80, 100504, 35, 68
04/08/2022 07:13:31, 90, 20.79, 100507, 35, 68
04/08/2022 07:13:32, 90, 20.79, 100505, 35, 68
04/08/2022 07:13:33, 90, 20.79, 100506, 35, 68
04/08/2022 07:13:35, 91, 20.79, 100503, 35, 68
04/08/2022 07:13:36, 91, 20.79, 100504, 35, 68
04/08/2022 07:13:37, 91, 20.79, 100505, 35, 68
04/08/2022 07:13:39, 91, 20.79, 100504, 35, 68
04/08/2022 07:13:40, 91, 20.78, 100505, 35, 68
04/08/2022 07:13:41, 91, 20.78, 100505, 35, 68
04/08/2022 07:13:42, 91, 20.79, 100505, 35, 68
04/08/2022 07:13:44, 91, 20.79, 100504, 35, 68
04/08/2022 07:13:45, 91, 20.78, 100505, 35, 68
04/08/2022 07:13:46, 91, 20.77, 100502, 35, 68
04/08/2022 07:13:48, 92, 20.78, 100505, 35, 68
04/08/2022 07:13:49, 92, 20.78, 100505, 35, 68
04/08/2022 07:13:50, 92, 20.78, 100504, 35, 68
04/08/2022 07:13:51, 92, 20.78, 100504, 35, 68
04/08/2022 07:13:53, 92, 20.78, 100504, 35, 68
04/08/2022 07:13:54, 92, 20.78, 100504, 35, 68
04/08/2022 07:13:55, 92, 20.78, 100504, 35, 68
04/08/2022 07:13:57, 92, 20.79, 100505, 35, 68
04/08/2022 07:13:58, 92, 20.78, 100504, 35, 68
04/08/2022 07:13:59, 92, 20.78, 100505, 35, 68
04/08/2022 07:14:00, 92, 20.77, 100501, 35, 68
04/08/2022 07:14:02, 92, 20.78, 100503, 35, 68
04/08/2022 07:14:03, 92, 20.78, 100505, 35, 68
04/08/2022 07:14:04, 92, 20.77, 100505, 35, 68
04/08/2022 07:14:06, 92, 20.77, 100503, 35, 68
04/08/2022 07:14:07, 92, 20.78, 100506, 35, 68
04/08/2022 07:14:08, 92, 20.78, 100505, 35, 68
04/08/2022 07:14:09, 91, 20.77, 100503, 35, 68
04/08/2022 07:14:11, 91, 20.78, 100502, 35, 68
04/08/2022 07:14:12, 91, 20.78, 100504, 35, 68
04/08/2022 07:14:13, 91, 20.78, 100502, 35, 68
04/08/2022 07:14:15, 91, 20.78, 100504, 35, 68
04/08/2022 07:14:16, 91, 20.78, 100502, 35, 68
04/08/2022 07:14:17, 91, 20.77, 100505, 35, 68
04/08/2022 07:14:18, 91, 20.77, 100501, 35, 68
04/08/2022 07:14:20, 91, 20.77, 100502, 35, 68
04/08/2022 07:14:21, 91, 20.77, 100505, 35, 68
04/08/2022 07:14:22, 91, 20.77, 100504, 35, 68
04/08/2022 07:14:24, 91, 20.77, 100505, 35, 68
04/08/2022 07:14:25, 91, 20.77, 100503, 35, 68
04/08/2022 07:14:26, 91, 20.77, 100503, 35, 68
04/08/2022 07:14:27, 91, 20.77, 100506, 35, 68
04/08/2022 07:14:29, 91, 20.77, 100505, 35, 68
04/08/2022 07:14:30, 91, 20.77, 100503, 35, 68
04/08/2022 07:14:31, 91, 20.77, 100505, 35, 68
04/08/2022 07:14:33, 91, 20.76, 100502, 35, 68
04/08/2022 07:14:34, 91, 20.77, 100505, 35, 68
04/08/2022 07:14:35, 92, 20.77, 100505, 35, 68
04/08/2022 07:14:36, 92, 20.77, 100500, 35, 68
04/08/2022 07:14:38, 92, 20.75, 100503, 35, 68
04/08/2022 07:14:39, 92, 20.76, 100504, 35, 68
04/08/2022 07:14:40, 92, 20.76, 100504, 35, 68
04/08/2022 07:14:42, 92, 20.76, 100506, 35, 68
04/08/2022 07:14:43, 92, 20.76, 100504, 35, 68
04/08/2022 07:14:44, 91, 20.76, 100502, 35, 68
04/08/2022 07:14:45, 91, 20.75, 100504, 35, 68
04/08/2022 07:14:47, 91, 20.76, 100505, 35, 68
04/08/2022 07:14:48, 91, 20.76, 100505, 35, 68
04/08/2022 07:14:49, 91, 20.76, 100502, 35, 68
04/08/2022 07:14:51, 90, 20.75, 100503, 35, 68
04/08/2022 07:14:52, 90, 20.76, 100504, 35, 68
04/08/2022 07:14:53, 90, 20.75, 100503, 35, 68
04/08/2022 07:14:54, 90, 20.75, 100504, 35, 68
04/08/2022 07:14:56, 90, 20.75, 100502, 35, 68
04/08/2022 07:14:57, 89, 20.75, 100504, 35, 68
04/08/2022 07:14:58, 89, 20.75, 100504, 35, 68
04/08/2022 07:15:00, 89, 20.75, 100505, 35, 68
04/08/2022 07:15:01, 89, 20.75, 100506, 35, 68
04/08/2022 07:15:02, 88, 20.75, 100506, 35, 68
04/08/2022 07:15:04, 88, 20.74, 100503, 35, 68
04/08/2022 07:15:05, 89, 20.75, 100505, 35, 68
04/08/2022 07:15:06, 89, 20.74, 100506, 35, 68
04/08/2022 07:15:07, 89, 20.74, 100505, 35, 68
04/08/2022 07:15:09, 90, 20.75, 100507, 35, 68
04/08/2022 07:15:10, 90, 20.74, 100504, 35, 68
04/08/2022 07:15:11, 90, 20.74, 100505, 35, 68
04/08/2022 07:15:13, 91, 20.74, 100505, 35, 68
04/08/2022 07:15:14, 91, 20.74, 100502, 35, 68
04/08/2022 07:15:15, 91, 20.75, 100508, 35, 68
04/08/2022 07:15:16, 91, 20.73, 100505, 35, 68
04/08/2022 07:15:18, 91, 20.74, 100506, 35, 68
04/08/2022 07:15:19, 92, 20.74, 100504, 35, 68
04/08/2022 07:15:20, 92, 20.73, 100503, 35, 68
04/08/2022 07:15:22, 92, 20.74, 100505, 35, 68
04/08/2022 07:15:23, 93, 20.73, 100504, 35, 68
04/08/2022 07:15:24, 93, 20.73, 100504, 35, 68
04/08/2022 07:15:25, 93, 20.74, 100505, 35, 68
04/08/2022 07:15:27, 93, 20.74, 100506, 35, 68
04/08/2022 07:15:28, 93, 20.73, 100505, 35, 68
04/08/2022 07:15:29, 94, 20.73, 100504, 35, 68
04/08/2022 07:15:31, 94, 20.73, 100501, 35, 68
04/08/2022 07:15:32, 94, 20.73, 100506, 35, 68
04/08/2022 07:15:33, 94, 20.73, 100505, 35, 68
04/08/2022 07:15:34, 94, 20.73, 100505, 35, 68
04/08/2022 07:15:36, 94, 20.73, 100508, 35, 68
04/08/2022 07:15:37, 94, 20.73, 100507, 35, 68
04/08/2022 07:15:38, 94, 20.73, 100505, 35, 68
04/08/2022 07:15:40, 94, 20.73, 100506, 35, 68
04/08/2022 07:15:41, 95, 20.71, 100505, 35, 68
04/08/2022 07:15:42, 95, 20.72, 100503, 35, 68
04/08/2022 07:15:43, 95, 20.73, 100506, 35, 68
04/08/2022 07:15:45, 95, 20.73, 100505, 35, 68
04/08/2022 07:15:46, 95, 20.72, 100506, 35, 68
04/08/2022 07:15:47, 95, 20.72, 100508, 35, 68
04/08/2022 07:15:49, 95, 20.72, 100507, 35, 68
04/08/2022 07:15:50, 95, 20.70, 100503, 35, 68
04/08/2022 07:15:51, 95, 20.72, 100507, 35, 68
04/08/2022 07:15:52, 96, 20.72, 100505, 35, 68
04/08/2022 07:15:54, 96, 20.72, 100507, 35, 68
04/08/2022 07:15:55, 96, 20.72, 100508, 35, 68
04/08/2022 07:15:56, 96, 20.72, 100506, 35, 68
04/08/2022 07:15:58, 96, 20.72, 100504, 35, 68
04/08/2022 07:15:59, 96, 20.71, 100505, 35, 68
04/08/2022 07:16:00, 96, 20.71, 100506, 35, 68
04/08/2022 07:16:01, 96, 20.71, 100504, 35, 68
04/08/2022 07:16:03, 96, 20.72, 100507, 35, 68
04/08/2022 07:16:04, 96, 20.72, 100504, 35, 68
04/08/2022 07:16:05, 96, 20.71, 100505, 35, 68
04/08/2022 07:16:07, 96, 20.71, 100504, 35, 68
04/08/2022 07:16:08, 96, 20.71, 100507, 35, 68
04/08/2022 07:16:09, 96, 20.71, 100506, 35, 68
04/08/2022 07:16:10, 96, 20.71, 100506, 35, 68
04/08/2022 07:16:12, 96, 20.71, 100507, 35, 68
04/08/2022 07:16:13, 97, 20.71, 100507, 35, 68
04/08/2022 07:16:14, 97, 20.71, 100508, 35, 68
04/08/2022 07:16:16, 97, 20.71, 100509, 35, 68
04/08/2022 07:16:17, 97, 20.71, 100508, 35, 68
04/08/2022 07:16:18, 97, 20.70, 100509, 35, 68
04/08/2022 07:16:19, 98, 20.70, 100507, 35, 68
04/08/2022 07:16:21, 98, 20.70, 100508, 35, 68
04/08/2022 07:16:22, 98, 20.71, 100509, 35, 68
04/08/2022 07:16:23, 98, 20.70, 100505, 35, 68
04/08/2022 07:16:25, 98, 20.71, 100509, 35, 68
04/08/2022 07:16:26, 99, 20.70, 100507, 35, 68
04/08/2022 07:16:27, 99, 20.70, 100508, 35, 68
04/08/2022 07:16:28, 99, 20.70, 100510, 35, 68
04/08/2022 07:16:30, 99, 20.69, 100507, 35, 68
04/08/2022 07:16:31, 99, 20.70, 100509, 35, 68
04/08/2022 07:16:32, 99, 20.70, 100509, 35, 68
04/08/2022 07:16:34, 99, 20.70, 100509, 35, 68
04/08/2022 07:16:35, 99, 20.69, 100511, 35, 67
04/08/2022 07:16:36, 98, 20.69, 100506, 35, 68
04/08/2022 07:16:37, 98, 20.68, 100505, 35, 68
04/08/2022 07:16:39, 98, 20.68, 100509, 35, 68
04/08/2022 07:16:40, 98, 20.69, 100509, 35, 68
04/08/2022 07:16:41, 98, 20.69, 100508, 35, 68
04/08/2022 07:16:43, 98, 20.69, 100507, 35, 68
04/08/2022 07:16:44, 98, 20.68, 100507, 35, 68
04/08/2022 07:16:45, 98, 20.68, 100506, 35, 68
04/08/2022 07:16:47, 98, 20.68, 100507, 35, 68
04/08/2022 07:16:48, 98, 20.68, 100506, 35, 68
04/08/2022 07:16:49, 98, 20.68, 100509, 35, 68
04/08/2022 07:16:50, 98, 20.67, 100508, 35, 68
04/08/2022 07:16:52, 98, 20.68, 100506, 35, 68
04/08/2022 07:16:53, 98, 20.67, 100507, 35, 68
04/08/2022 07:16:54, 98, 20.67, 100508, 35, 68
04/08/2022 07:16:56, 99, 20.66, 100508, 35, 68
04/08/2022 07:16:57, 99, 20.67, 100509, 35, 68
04/08/2022 07:16:58, 99, 20.67, 100511, 35, 67
04/08/2022 07:16:59, 99, 20.67, 100506, 35, 68
04/08/2022 07:17:01, 99, 20.67, 100510, 35, 68
04/08/2022 07:17:02, 99, 20.67, 100508, 35, 68
04/08/2022 07:17:03, 100, 20.67, 100509, 35, 68
04/08/2022 07:17:05, 100, 20.66, 100506, 35, 68
04/08/2022 07:17:06, 100, 20.66, 100506, 35, 68
04/08/2022 07:17:07, 100, 20.67, 100509, 35, 68
04/08/2022 07:17:08, 100, 20.67, 100507, 35, 68
04/08/2022 07:17:10, 100, 20.66, 100506, 35, 68
04/08/2022 07:17:11, 100, 20.66, 100508, 35, 68
04/08/2022 07:17:12, 100, 20.66, 100508, 35, 68
04/08/2022 07:17:14, 100, 20.66, 100510, 35, 68
04/08/2022 07:17:15, 100, 20.66, 100506, 35, 68
04/08/2022 07:17:16, 100, 20.66, 100508, 35, 68
04/08/2022 07:17:17, 100, 20.65, 100505, 35, 68
04/08/2022 07:17:19, 100, 20.66, 100506, 35, 68
04/08/2022 07:17:20, 100, 20.65, 100508, 35, 68
04/08/2022 07:17:21, 100, 20.65, 100508, 35, 68
04/08/2022 07:17:23, 100, 20.65, 100507, 35, 68
04/08/2022 07:17:24, 100, 20.65, 100507, 35, 68
04/08/2022 07:17:25, 100, 20.65, 100505, 35, 68
04/08/2022 07:17:26, 100, 20.65, 100507, 35, 68
04/08/2022 07:17:28, 100, 20.65, 100508, 35, 68
04/08/2022 07:17:29, 100, 20.65, 100506, 35, 68
04/08/2022 07:17:30, 100, 20.65, 100506, 35, 68
04/08/2022 07:17:32, 100, 20.65, 100507, 35, 68
04/08/2022 07:17:33, 100, 20.65, 100508, 35, 68
04/08/2022 07:17:34, 100, 20.65, 100507, 35, 68
04/08/2022 07:17:35, 100, 20.65, 100512, 35, 67
04/08/2022 07:17:37, 100, 20.66, 100508, 35, 68
04/08/2022 07:17:38, 99, 20.66, 100508, 35, 68
04/08/2022 07:17:39, 99, 20.65, 100507, 35, 68
04/08/2022 07:17:41, 99, 20.66, 100509, 35, 68
04/08/2022 07:17:42, 99, 20.66, 100509, 35, 68
04/08/2022 07:17:43, 99, 20.65, 100508, 35, 68
04/08/2022 07:17:44, 99, 20.66, 100506, 35, 68
04/08/2022 07:17:46, 99, 20.66, 100507, 35, 68
04/08/2022 07:17:47, 99, 20.66, 100506, 35, 68
04/08/2022 07:17:48, 99, 20.66, 100506, 35, 68
04/08/2022 07:17:50, 99, 20.66, 100508, 35, 68
04/08/2022 07:17:51, 99, 20.67, 100509, 35, 68
04/08/2022 07:17:52, 99, 20.66, 100506, 35, 68
04/08/2022 07:17:53, 99, 20.67, 100508, 35, 68
04/08/2022 07:17:55, 99, 20.68, 100508, 35, 68
04/08/2022 07:17:56, 99, 20.67, 100507, 35, 68
04/08/2022 07:17:57, 99, 20.68, 100508, 35, 68
04/08/2022 07:17:59, 99, 20.68, 100507, 35, 68
04/08/2022 07:18:00, 99, 20.68, 100506, 35, 68
04/08/2022 07:18:01, 99, 20.68, 100507, 35, 68
04/08/2022 07:18:02, 99, 20.69, 100509, 35, 68
04/08/2022 07:18:04, 99, 20.69, 100508, 35, 68
04/08/2022 07:18:05, 100, 20.70, 100511, 35, 67
04/08/2022 07:18:06, 100, 20.70, 100506, 35, 68
04/08/2022 07:18:08, 100, 20.71, 100507, 35, 68
04/08/2022 07:18:09, 100, 20.71, 100506, 35, 68
04/08/2022 07:18:10, 100, 20.71, 100509, 35, 68
04/08/2022 07:18:11, 100, 20.71, 100505, 35, 68
04/08/2022 07:18:13, 100, 20.72, 100504, 35, 68
04/08/2022 07:18:14, 100, 20.72, 100507, 35, 68
04/08/2022 07:18:15, 100, 20.72, 100510, 35, 68
04/08/2022 07:18:17, 100, 20.72, 100510, 35, 67
04/08/2022 07:18:18, 100, 20.73, 100511, 35, 67
04/08/2022 07:18:19, 100, 20.73, 100509, 35, 68
04/08/2022 07:18:20, 100, 20.74, 100507, 35, 68
04/08/2022 07:18:22, 100, 20.74, 100510, 35, 68
04/08/2022 07:18:23, 100, 20.74, 100508, 35, 68
04/08/2022 07:18:24, 100, 20.75, 100505, 35, 68
04/08/2022 07:18:26, 100, 20.75, 100507, 35, 68
04/08/2022 07:18:27, 100, 20.75, 100508, 35, 68
04/08/2022 07:18:28, 100, 20.76, 100509, 35, 68
04/08/2022 07:18:29, 100, 20.76, 100507, 35, 68
04/08/2022 07:18:31, 100, 20.76, 100507, 35, 68
04/08/2022 07:18:32, 100, 20.77, 100506, 35, 68
04/08/2022 07:18:33, 99, 20.77, 100509, 35, 68
04/08/2022 07:18:35, 99, 20.78, 100507, 35, 68
04/08/2022 07:18:36, 99, 20.78, 100511, 35, 67
04/08/2022 07:18:37, 99, 20.79, 100512, 35, 67
04/08/2022 07:18:38, 99, 20.79, 100509, 35, 68
04/08/2022 07:18:40, 99, 20.79, 100507, 35, 68
04/08/2022 07:18:41, 98, 20.80, 100509, 35, 68
04/08/2022 07:18:42, 98, 20.79, 100508, 35, 68
04/08/2022 07:18:44, 98, 20.80, 100509, 35, 68
04/08/2022 07:18:45, 97, 20.80, 100508, 35, 68
04/08/2022 07:18:46, 97, 20.80, 100508, 35, 68
04/08/2022 07:18:48, 96, 20.80, 100507, 35, 68
04/08/2022 07:18:49, 96, 20.80, 100509, 35, 68
04/08/2022 07:18:50, 95, 20.80, 100508, 35, 68
04/08/2022 07:18:51, 95, 20.81, 100508, 35, 68
04/08/2022 07:18:53, 94, 20.81, 100508, 35, 68
04/08/2022 07:18:54, 94, 20.82, 100510, 35, 68
04/08/2022 07:18:55, 93, 20.82, 100507, 35, 68
04/08/2022 07:18:57, 92, 20.82, 100507, 35, 68
04/08/2022 07:18:58, 92, 20.82, 100508, 35, 68
04/08/2022 07:18:59, 91, 20.82, 100509, 35, 68
04/08/2022 07:19:00, 90, 20.83, 100511, 35, 67
04/08/2022 07:19:02, 89, 20.82, 100505, 35, 68
04/08/2022 07:19:03, 89, 20.83, 100508, 35, 68
04/08/2022 07:19:04, 88, 20.83, 100507, 35, 68
04/08/2022 07:19:06, 87, 20.83, 100509, 35, 68
04/08/2022 07:19:07, 86, 20.83, 100507, 35, 68
04/08/2022 07:19:08, 86, 20.83, 100509, 35, 68
04/08/2022 07:19:10, 86, 20.83, 100507, 35, 68
04/08/2022 07:19:11, 85, 20.83, 100509, 35, 68
04/08/2022 07:19:12, 85, 20.83, 100509, 35, 68
04/08/2022 07:19:14, 85, 20.83, 100509, 35, 68
04/08/2022 07:19:15, 85, 20.83, 100510, 35, 68
04/08/2022 07:19:16, 85, 20.83, 100507, 35, 68
04/08/2022 07:19:18, 84, 20.83, 100510, 35, 68
04/08/2022 07:19:19, 84, 20.83, 100507, 35, 68
04/08/2022 07:19:20, 84, 20.83, 100508, 35, 68
04/08/2022 07:19:22, 84, 20.83, 100508, 35, 68
04/08/2022 07:19:23, 84, 20.82, 100508, 35, 68
04/08/2022 07:19:24, 84, 20.83, 100507, 35, 68
04/08/2022 07:19:25, 85, 20.83, 100510, 35, 68
04/08/2022 07:19:27, 85, 20.83, 100507, 35, 68
04/08/2022 07:19:28, 85, 20.83, 100509, 35, 68
04/08/2022 07:19:29, 85, 20.82, 100510, 35, 68
04/08/2022 07:19:31, 85, 20.82, 100510, 35, 68
04/08/2022 07:19:32, 85, 20.82, 100510, 35, 68
04/08/2022 07:19:33, 85, 20.82, 100511, 35, 67
04/08/2022 07:19:34, 85, 20.82, 100509, 35, 68
04/08/2022 07:19:36, 85, 20.82, 100514, 35, 67
04/08/2022 07:19:37, 84, 20.82, 100508, 35, 68
04/08/2022 07:19:38, 84, 20.82, 100506, 35, 68
04/08/2022 07:19:40, 84, 20.81, 100511, 35, 67
04/08/2022 07:19:41, 84, 20.81, 100508, 35, 68
04/08/2022 07:19:42, 83, 20.80, 100507, 35, 68
04/08/2022 07:19:43, 83, 20.81, 100508, 35, 68
04/08/2022 07:19:45, 83, 20.80, 100508, 35, 67
04/08/2022 07:19:46, 83, 20.80, 100510, 35, 68
04/08/2022 07:19:47, 83, 20.80, 100507, 35, 68
04/08/2022 07:19:49, 83, 20.79, 100512, 35, 67
04/08/2022 07:19:50, 83, 20.79, 100508, 35, 68
04/08/2022 07:19:51, 83, 20.79, 100512, 35, 67
04/08/2022 07:19:52, 83, 20.79, 100508, 35, 68
04/08/2022 07:19:54, 83, 20.79, 100509, 35, 68
04/08/2022 07:19:55, 84, 20.78, 100511, 35, 67
04/08/2022 07:19:56, 84, 20.79, 100509, 35, 68
04/08/2022 07:19:58, 84, 20.78, 100507, 35, 68
04/08/2022 07:19:59, 84, 20.78, 100510, 35, 68
04/08/2022 07:20:00, 85, 20.78, 100508, 35, 68
04/08/2022 07:20:01, 85, 20.78, 100510, 35, 68
04/08/2022 07:20:03, 85, 20.78, 100508, 35, 68
04/08/2022 07:20:04, 86, 20.77, 100510, 35, 68
04/08/2022 07:20:05, 86, 20.77, 100510, 35, 68
04/08/2022 07:20:07, 87, 20.78, 100512, 35, 67
04/08/2022 07:20:08, 88, 20.77, 100511, 35, 67
04/08/2022 07:20:09, 88, 20.77, 100510, 35, 67
04/08/2022 07:20:10, 89, 20.77, 100511, 35, 67
04/08/2022 07:20:12, 89, 20.77, 100509, 35, 68
04/08/2022 07:20:13, 90, 20.77, 100510, 35, 68
04/08/2022 07:20:14, 91, 20.77, 100513, 35, 68
04/08/2022 07:20:16, 91, 20.77, 100513, 35, 67
04/08/2022 07:20:17, 92, 20.76, 100509, 35, 68
04/08/2022 07:20:18, 93, 20.77, 100512, 35, 67
04/08/2022 07:20:19, 93, 20.76, 100510, 35, 68
04/08/2022 07:20:21, 94, 20.76, 100508, 35, 68
04/08/2022 07:20:22, 95, 20.76, 100511, 35, 67
04/08/2022 07:20:23, 96, 20.76, 100509, 35, 68
04/08/2022 07:20:25, 96, 20.76, 100512, 35, 67
04/08/2022 07:20:26, 97, 20.76, 100510, 35, 68
04/08/2022 07:20:27, 98, 20.75, 100508, 35, 68
04/08/2022 07:20:28, 99, 20.76, 100510, 35, 68
04/08/2022 07:20:30, 100, 20.76, 100509, 35, 68
04/08/2022 07:20:31, 100, 20.76, 100510, 35, 67
04/08/2022 07:20:32, 101, 20.75, 100509, 35, 68
04/08/2022 07:20:34, 101, 20.75, 100512, 35, 67
04/08/2022 07:20:35, 101, 20.75, 100513, 35, 67
04/08/2022 07:20:36, 101, 20.75, 100511, 35, 67
04/08/2022 07:20:37, 101, 20.75, 100512, 35, 67
04/08/2022 07:20:39, 101, 20.75, 100508, 35, 68
04/08/2022 07:20:40, 101, 20.75, 100509, 35, 68
04/08/2022 07:20:41, 101, 20.76, 100511, 35, 67
04/08/2022 07:20:43, 101, 20.75, 100510, 35, 68
04/08/2022 07:20:44, 100, 20.75, 100511, 35, 67
04/08/2022 07:20:45, 100, 20.75, 100511, 35, 67
04/08/2022 07:20:46, 100, 20.74, 100513, 35, 67
04/08/2022 07:20:48, 100, 20.74, 100511, 35, 67
04/08/2022 07:20:49, 99, 20.74, 100512, 35, 67
04/08/2022 07:20:50, 99, 20.73, 100511, 35, 67
04/08/2022 07:20:52, 98, 20.73, 100511, 35, 67
04/08/2022 07:20:53, 98, 20.74, 100509, 35, 68
04/08/2022 07:20:54, 97, 20.74, 100512, 35, 67
04/08/2022 07:20:55, 96, 20.74, 100513, 35, 67
04/08/2022 07:20:57, 96, 20.73, 100511, 35, 67
04/08/2022 07:20:58, 95, 20.73, 100510, 35, 68
04/08/2022 07:20:59, 95, 20.73, 100510, 35, 68
04/08/2022 07:21:01, 94, 20.73, 100510, 35, 67
04/08/2022 07:21:02, 94, 20.72, 100505, 35, 68
04/08/2022 07:21:03, 93, 20.72, 100511, 35, 67
04/08/2022 07:21:04, 93, 20.72, 100511, 35, 67
04/08/2022 07:21:06, 93, 20.72, 100513, 35, 67
04/08/2022 07:21:07, 93, 20.72, 100509, 35, 68
04/08/2022 07:21:08, 92, 20.72, 100508, 35, 68
04/08/2022 07:21:10, 92, 20.72, 100509, 35, 68
04/08/2022 07:21:11, 92, 20.72, 100511, 35, 67
04/08/2022 07:21:12, 92, 20.72, 100510, 35, 68
04/08/2022 07:21:13, 91, 20.71, 100509, 35, 68
04/08/2022 07:21:15, 91, 20.71, 100510, 35, 68
04/08/2022 07:21:16, 90, 20.71, 100512, 35, 67
04/08/2022 07:21:17, 90, 20.72, 100512, 35, 67
04/08/2022 07:21:19, 90, 20.71, 100509, 35, 68
04/08/2022 07:21:20, 89, 20.71, 100511, 35, 67
04/08/2022 07:21:21, 89, 20.71, 100513, 35, 67
04/08/2022 07:21:23, 89, 20.71, 100514, 35, 67
04/08/2022 07:21:24, 89, 20.71, 100514, 35, 67
04/08/2022 07:21:25, 89, 20.71, 100515, 35, 67
04/08/2022 07:21:26, 89, 20.71, 100511, 35, 67
04/08/2022 07:21:28, 89, 20.71, 100513, 35, 67
04/08/2022 07:21:29, 89, 20.70, 100513, 35, 67
04/08/2022 07:21:30, 89, 20.71, 100514, 35, 67
04/08/2022 07:21:32, 89, 20.71, 100512, 35, 67
04/08/2022 07:21:33, 89, 20.70, 100512, 35, 67
04/08/2022 07:21:34, 89, 20.71, 100513, 35, 67
04/08/2022 07:21:35, 89, 20.71, 100510, 35, 68
04/08/2022 07:21:37, 89, 20.71, 100511, 35, 67
04/08/2022 07:21:38, 89, 20.72, 100510, 35, 68
04/08/2022 07:21:39, 89, 20.72, 100512, 35, 67
04/08/2022 07:21:41, 89, 20.72, 100514, 35, 67
04/08/2022 07:21:42, 89, 20.72, 100510, 35, 68
04/08/2022 07:21:43, 90, 20.73, 100514, 35, 67
04/08/2022 07:21:44, 91, 20.73, 100515, 35, 67
04/08/2022 07:21:46, 91, 20.73, 100514, 35, 67
04/08/2022 07:21:47, 92, 20.73, 100515, 35, 67
04/08/2022 07:21:48, 93, 20.74, 100516, 35, 67
04/08/2022 07:21:50, 94, 20.75, 100513, 35, 67
04/08/2022 07:21:51, 95, 20.75, 100512, 35, 67
04/08/2022 07:21:52, 96, 20.74, 100509, 35, 68
04/08/2022 07:21:53, 97, 20.75, 100513, 35, 67
04/08/2022 07:21:55, 98, 20.76, 100517, 35, 67
04/08/2022 07:21:56, 99, 20.75, 100515, 35, 67
04/08/2022 07:21:57, 100, 20.75, 100512, 35, 67
04/08/2022 07:21:59, 101, 20.76, 100512, 35, 67
04/08/2022 07:22:00, 103, 20.76, 100514, 35, 67
04/08/2022 07:22:01, 104, 20.76, 100517, 35, 67
04/08/2022 07:22:02, 105, 20.76, 100514, 35, 67
04/08/2022 07:22:04, 106, 20.77, 100516, 35, 67
04/08/2022 07:22:05, 108, 20.77, 100515, 35, 67
04/08/2022 07:22:06, 109, 20.77, 100512, 35, 67
04/08/2022 07:22:08, 110, 20.78, 100514, 35, 67
04/08/2022 07:22:09, 110, 20.78, 100513, 35, 67
04/08/2022 07:22:10, 111, 20.78, 100517, 35, 67
04/08/2022 07:22:11, 112, 20.78, 100514, 35, 67
04/08/2022 07:22:13, 112, 20.78, 100514, 35, 67
04/08/2022 07:22:14, 113, 20.79, 100515, 35, 67
04/08/2022 07:22:15, 113, 20.80, 100513, 35, 67
04/08/2022 07:22:17, 114, 20.80, 100513, 35, 67
04/08/2022 07:22:18, 114, 20.80, 100514, 35, 67
04/08/2022 07:22:19, 114, 20.80, 100510, 35, 68
04/08/2022 07:22:20, 114, 20.80, 100516, 35, 67
04/08/2022 07:22:22, 114, 20.82, 100516, 35, 67
04/08/2022 07:22:23, 114, 20.82, 100516, 35, 67
04/08/2022 07:22:24, 114, 20.82, 100515, 35, 67
04/08/2022 07:22:26, 113, 20.82, 100515, 35, 67
04/08/2022 07:22:27, 113, 20.83, 100516, 35, 67
04/08/2022 07:22:28, 113, 20.83, 100512, 35, 67
04/08/2022 07:22:29, 112, 20.83, 100514, 35, 67
04/08/2022 07:22:31, 112, 20.84, 100511, 35, 67
04/08/2022 07:22:32, 111, 20.84, 100512, 35, 67
04/08/2022 07:22:33, 111, 20.84, 100511, 35, 67
04/08/2022 07:22:35, 110, 20.84, 100511, 35, 67
04/08/2022 07:22:36, 110, 20.84, 100514, 35, 67
04/08/2022 07:22:37, 110, 20.86, 100515, 35, 67
04/08/2022 07:22:38, 109, 20.86, 100517, 35, 67
04/08/2022 07:22:40, 109, 20.86, 100513, 35, 67
04/08/2022 07:22:41, 109, 20.86, 100515, 35, 67
04/08/2022 07:22:42, 108, 20.87, 100513, 35, 67
04/08/2022 07:22:44, 108, 20.87, 100517, 35, 67
04/08/2022 07:22:45, 107, 20.88, 100515, 35, 67
04/08/2022 07:22:46, 107, 20.88, 100515, 35, 67
04/08/2022 07:22:47, 106, 20.88, 100514, 35, 67
04/08/2022 07:22:49, 105, 20.88, 100513, 35, 67
04/08/2022 07:22:50, 105, 20.88, 100513, 35, 67
04/08/2022 07:22:51, 104, 20.88, 100515, 35, 67
04/08/2022 07:22:53, 103, 20.89, 100513, 35, 67
04/08/2022 07:22:54, 103, 20.88, 100511, 35, 67
04/08/2022 07:22:55, 102, 20.88, 100514, 35, 67
04/08/2022 07:22:56, 101, 20.89, 100515, 35, 67
04/08/2022 07:22:58, 100, 20.89, 100515, 35, 67
04/08/2022 07:22:59, 99, 20.90, 100516, 35, 67
04/08/2022 07:23:00, 98, 20.90, 100513, 35, 67
04/08/2022 07:23:02, 97, 20.90, 100514, 35, 67
04/08/2022 07:23:03, 96, 20.91, 100517, 35, 67
04/08/2022 07:23:04, 95, 20.91, 100510, 35, 68
04/08/2022 07:23:06, 94, 20.91, 100513, 35, 67
04/08/2022 07:23:07, 93, 20.91, 100514, 35, 67
04/08/2022 07:23:08, 91, 20.92, 100517, 35, 67
04/08/2022 07:23:09, 90, 20.91, 100511, 35, 67
04/08/2022 07:23:11, 89, 20.92, 100513, 35, 67
04/08/2022 07:23:12, 88, 20.91, 100514, 35, 67
04/08/2022 07:23:13, 87, 20.93, 100513, 35, 67
04/08/2022 07:23:15, 86, 20.93, 100513, 35, 67
04/08/2022 07:23:16, 86, 20.93, 100515, 35, 67
04/08/2022 07:23:17, 85, 20.94, 100514, 35, 67
04/08/2022 07:23:18, 84, 20.94, 100516, 35, 67
04/08/2022 07:23:20, 84, 20.94, 100514, 35, 67
04/08/2022 07:23:21, 83, 20.94, 100514, 35, 67
04/08/2022 07:23:22, 83, 20.94, 100512, 35, 67
04/08/2022 07:23:24, 83, 20.94, 100513, 35, 67
04/08/2022 07:23:25, 82, 20.94, 100512, 35, 67
04/08/2022 07:23:26, 82, 20.94, 100514, 35, 67
04/08/2022 07:23:27, 82, 20.94, 100513, 35, 67
04/08/2022 07:23:29, 82, 20.95, 100513, 35, 67
04/08/2022 07:23:30, 82, 20.96, 100512, 35, 67
04/08/2022 07:23:31, 81, 20.95, 100516, 35, 67
04/08/2022 07:23:33, 81, 20.96, 100512, 35, 67
04/08/2022 07:23:34, 81, 20.96, 100512, 35, 67
04/08/2022 07:23:35, 81, 20.96, 100512, 35, 67
04/08/2022 07:23:36, 81, 20.96, 100514, 35, 67
04/08/2022 07:23:38, 81, 20.97, 100512, 35, 67
04/08/2022 07:23:39, 81, 20.97, 100510, 35, 68
04/08/2022 07:23:40, 81, 20.97, 100510, 35, 68
04/08/2022 07:23:42, 81, 20.97, 100511, 35, 67
04/08/2022 07:23:43, 81, 20.97, 100512, 35, 67
04/08/2022 07:23:44, 81, 20.97, 100511, 35, 67
04/08/2022 07:23:45, 80, 20.97, 100513, 35, 67
04/08/2022 07:23:47, 80, 20.97, 100513, 35, 67
04/08/2022 07:23:48, 80, 20.98, 100515, 35, 67
04/08/2022 07:23:49, 80, 20.97, 100510, 35, 68
04/08/2022 07:23:51, 80, 20.98, 100509, 35, 68
04/08/2022 07:23:52, 79, 20.98, 100511, 35, 67
04/08/2022 07:23:53, 79, 20.98, 100511, 35, 67
04/08/2022 07:23:54, 79, 20.98, 100509, 35, 68
04/08/2022 07:23:56, 78, 20.98, 100512, 35, 67
04/08/2022 07:23:57, 78, 20.98, 100511, 35, 67
04/08/2022 07:23:58, 77, 20.98, 100514, 35, 67
04/08/2022 07:24:00, 76, 20.98, 100510, 35, 68
04/08/2022 07:24:01, 76, 20.99, 100513, 35, 67
04/08/2022 07:24:02, 75, 20.98, 100511, 35, 67
04/08/2022 07:24:03, 75, 20.99, 100514, 35, 67
04/08/2022 07:24:05, 74, 20.99, 100510, 35, 68
04/08/2022 07:24:06, 73, 20.99, 100512, 35, 67
04/08/2022 07:24:07, 73, 20.99, 100514, 35, 67
04/08/2022 07:24:09, 73, 20.99, 100510, 35, 68
04/08/2022 07:24:10, 72, 20.98, 100511, 35, 67
04/08/2022 07:24:11, 72, 20.99, 100514, 35, 67
04/08/2022 07:24:12, 72, 20.99, 100514, 35, 67
04/08/2022 07:24:14, 71, 21.00, 100517, 35, 67
04/08/2022 07:24:15, 71, 20.99, 100515, 35, 67
04/08/2022 07:24:16, 71, 20.99, 100513, 35, 67
04/08/2022 07:24:18, 71, 21.00, 100514, 35, 67
04/08/2022 07:24:19, 71, 20.99, 100512, 35, 67
04/08/2022 07:24:20, 71, 21.00, 100512, 35, 67
04/08/2022 07:24:21, 71, 20.99, 100512, 35, 67
04/08/2022 07:24:23, 71, 20.99, 100510, 35, 67
04/08/2022 07:24:24, 71, 21.00, 100516, 35, 67
04/08/2022 07:24:25, 71, 21.00, 100514, 35, 67
04/08/2022 07:24:27, 71, 21.00, 100513, 35, 67
04/08/2022 07:24:28, 71, 21.00, 100514, 35, 67
04/08/2022 07:24:29, 72, 20.99, 100512, 35, 67
04/08/2022 07:24:30, 72, 21.00, 100511, 35, 67
04/08/2022 07:24:32, 72, 20.99, 100513, 35, 67
04/08/2022 07:24:33, 72, 21.00, 100511, 35, 67
04/08/2022 07:24:34, 73, 21.00, 100516, 35, 67
04/08/2022 07:24:36, 73, 21.00, 100514, 35, 67
04/08/2022 07:24:37, 73, 21.00, 100514, 35, 67
04/08/2022 07:24:38, 74, 21.00, 100510, 35, 68
04/08/2022 07:24:39, 74, 20.99, 100512, 35, 67
04/08/2022 07:24:41, 74, 21.00, 100513, 35, 67
04/08/2022 07:24:42, 74, 21.01, 100514, 35, 67
04/08/2022 07:24:43, 75, 21.01, 100513, 35, 67
04/08/2022 07:24:45, 75, 21.01, 100518, 35, 67
04/08/2022 07:24:46, 75, 21.01, 100516, 35, 67
04/08/2022 07:24:47, 75, 21.01, 100518, 35, 67
04/08/2022 07:24:48, 75, 21.01, 100513, 35, 67
04/08/2022 07:24:50, 75, 21.01, 100512, 35, 67
04/08/2022 07:24:51, 76, 21.01, 100515, 35, 67
04/08/2022 07:24:52, 76, 21.01, 100513, 35, 67
04/08/2022 07:24:54, 76, 21.01, 100514, 35, 67
04/08/2022 07:24:55, 76, 21.01, 100515, 35, 67
04/08/2022 07:24:56, 77, 21.01, 100515, 35, 67
04/08/2022 07:24:57, 77, 21.01, 100513, 35, 67
04/08/2022 07:24:59, 77, 21.00, 100514, 35, 67
04/08/2022 07:25:00, 77, 21.01, 100515, 35, 67
04/08/2022 07:25:01, 78, 21.02, 100513, 35, 67
04/08/2022 07:25:03, 78, 21.01, 100515, 35, 67
04/08/2022 07:25:04, 78, 21.01, 100511, 35, 67
04/08/2022 07:25:05, 78, 21.01, 100512, 35, 67
04/08/2022 07:25:07, 78, 21.01, 100512, 35, 67
04/08/2022 07:25:08, 79, 21.01, 100514, 35, 67
04/08/2022 07:25:09, 79, 21.01, 100512, 35, 67
04/08/2022 07:25:10, 79, 21.01, 100516, 35, 67
04/08/2022 07:25:12, 79, 21.01, 100513, 35, 67
04/08/2022 07:25:13, 79, 21.02, 100514, 35, 67
04/08/2022 07:25:14, 79, 21.01, 100514, 35, 67
04/08/2022 07:25:16, 79, 21.01, 100517, 35, 67
04/08/2022 07:25:17, 79, 21.01, 100515, 35, 67
04/08/2022 07:25:18, 79, 21.01, 100514, 35, 67
04/08/2022 07:25:19, 79, 21.01, 100512, 35, 67
04/08/2022 07:25:21, 79, 21.02, 100516, 35, 67
04/08/2022 07:25:22, 79, 21.01, 100515, 35, 67
04/08/2022 07:25:23, 79, 21.02, 100514, 35, 67
04/08/2022 07:25:25, 79, 21.01, 100514, 35, 67
04/08/2022 07:25:26, 78, 21.01, 100514, 35, 67
04/08/2022 07:25:27, 78, 21.02, 100512, 35, 67
04/08/2022 07:25:28, 78, 21.01, 100514, 35, 67
04/08/2022 07:25:30, 78, 21.01, 100516, 35, 67
04/08/2022 07:25:31, 78, 21.01, 100513, 35, 67
04/08/2022 07:25:32, 78, 21.01, 100513, 35, 67
04/08/2022 07:25:34, 78, 21.01, 100514, 35, 67
04/08/2022 07:25:35, 78, 21.01, 100514, 35, 67
04/08/2022 07:25:36, 78, 21.01, 100515, 35, 67
04/08/2022 07:25:37, 78, 21.01, 100514, 35, 67
04/08/2022 07:25:39, 78, 21.01, 100516, 35, 67
04/08/2022 07:25:40, 79, 21.01, 100514, 35, 67
04/08/2022 07:25:41, 79, 21.01, 100515, 35, 67
04/08/2022 07:25:43, 79, 21.01, 100514, 35, 67
04/08/2022 07:25:44, 80, 21.00, 100509, 35, 68
04/08/2022 07:25:45, 80, 21.01, 100513, 35, 67
04/08/2022 07:25:46, 81, 21.01, 100513, 35, 67
04/08/2022 07:25:48, 81, 21.01, 100517, 35, 67
04/08/2022 07:25:49, 82, 21.01, 100516, 35, 67
04/08/2022 07:25:50, 83, 21.01, 100515, 35, 67
04/08/2022 07:25:52, 83, 21.00, 100514, 35, 67
04/08/2022 07:25:53, 83, 21.00, 100514, 35, 67
04/08/2022 07:25:54, 83, 21.00, 100514, 35, 67
04/08/2022 07:25:55, 84, 21.00, 100516, 35, 67
04/08/2022 07:25:57, 84, 21.01, 100513, 35, 67
04/08/2022 07:25:58, 84, 21.01, 100517, 35, 67
04/08/2022 07:25:59, 84, 21.01, 100515, 35, 67
04/08/2022 07:26:01, 85, 21.00, 100515, 35, 67
04/08/2022 07:26:02, 85, 21.00, 100516, 35, 67
04/08/2022 07:26:03, 85, 21.00, 100514, 35, 67
04/08/2022 07:26:04, 85, 21.00, 100513, 35, 67
04/08/2022 07:26:06, 85, 21.00, 100511, 35, 67
04/08/2022 07:26:07, 85, 21.00, 100513, 35, 67
04/08/2022 07:26:08, 85, 21.00, 100515, 35, 67
04/08/2022 07:26:10, 85, 21.00, 100516, 35, 67
04/08/2022 07:26:11, 85, 20.99, 100512, 35, 67
04/08/2022 07:26:12, 85, 21.00, 100515, 35, 67
04/08/2022 07:26:13, 85, 21.00, 100513, 35, 67
04/08/2022 07:26:15, 85, 21.01, 100517, 35, 67
04/08/2022 07:26:16, 85, 21.00, 100513, 35, 67
04/08/2022 07:26:17, 85, 21.01, 100513, 35, 67
04/08/2022 07:26:19, 86, 21.00, 100516, 35, 67
04/08/2022 07:26:20, 86, 21.00, 100514, 35, 67
04/08/2022 07:26:21, 86, 21.00, 100509, 35, 68
04/08/2022 07:26:22, 86, 21.00, 100515, 35, 67
04/08/2022 07:26:24, 86, 21.00, 100514, 35, 67
04/08/2022 07:26:25, 87, 21.00, 100514, 35, 67
04/08/2022 07:26:27, 87, 21.00, 100514, 35, 67
04/08/2022 07:26:28, 87, 21.00, 100516, 35, 67
04/08/2022 07:26:29, 86, 21.00, 100516, 35, 67
04/08/2022 07:26:31, 86, 21.00, 100514, 35, 67
04/08/2022 07:26:32, 86, 21.00, 100517, 35, 67
04/08/2022 07:26:33, 86, 21.00, 100513, 35, 67
04/08/2022 07:26:35, 86, 21.00, 100516, 35, 67
04/08/2022 07:26:36, 86, 21.00, 100514, 35, 67
04/08/2022 07:26:37, 86, 21.00, 100515, 35, 67
04/08/2022 07:26:38, 86, 20.98, 100513, 35, 67
04/08/2022 07:26:40, 86, 21.00, 100514, 35, 67
04/08/2022 07:26:41, 86, 20.99, 100516, 35, 67
04/08/2022 07:26:42, 86, 20.99, 100515, 35, 67
04/08/2022 07:26:44, 86, 21.00, 100516, 35, 67
04/08/2022 07:26:45, 86, 20.99, 100514, 35, 67
04/08/2022 07:26:46, 86, 20.99, 100515, 35, 67
04/08/2022 07:26:47, 86, 20.99, 100515, 35, 67
04/08/2022 07:26:49, 86, 21.00, 100516, 35, 67
04/08/2022 07:26:50, 86, 20.99, 100515, 35, 67
04/08/2022 07:26:51, 86, 21.00, 100514, 35, 67
04/08/2022 07:26:53, 86, 20.99, 100515, 35, 67
04/08/2022 07:26:54, 86, 21.00, 100514, 35, 67
04/08/2022 07:26:55, 86, 20.99, 100514, 35, 67
04/08/2022 07:26:56, 86, 20.99, 100515, 35, 67
04/08/2022 07:26:58, 86, 20.99, 100513, 35, 67
04/08/2022 07:26:59, 86, 20.99, 100514, 35, 67
04/08/2022 07:27:00, 86, 20.99, 100515, 35, 67
04/08/2022 07:27:02, 86, 20.99, 100515, 35, 67
04/08/2022 07:27:03, 86, 20.99, 100512, 35, 67
04/08/2022 07:27:04, 86, 20.99, 100514, 35, 67
04/08/2022 07:27:05, 87, 20.99, 100518, 35, 67
04/08/2022 07:27:07, 87, 20.98, 100513, 35, 67
04/08/2022 07:27:08, 87, 20.99, 100513, 35, 67
04/08/2022 07:27:09, 88, 20.99, 100515, 35, 67
04/08/2022 07:27:11, 88, 20.99, 100513, 35, 67
04/08/2022 07:27:12, 88, 20.99, 100513, 35, 67
04/08/2022 07:27:13, 88, 20.99, 100515, 35, 67
04/08/2022 07:27:14, 88, 20.98, 100514, 35, 67
04/08/2022 07:27:16, 89, 20.98, 100514, 35, 67
04/08/2022 07:27:17, 89, 20.98, 100515, 35, 67
04/08/2022 07:27:18, 89, 20.98, 100516, 35, 67
04/08/2022 07:27:20, 89, 20.98, 100515, 35, 67
04/08/2022 07:27:21, 89, 20.98, 100518, 35, 67
04/08/2022 07:27:22, 90, 20.98, 100516, 35, 67
04/08/2022 07:27:23, 90, 20.98, 100516, 35, 67
04/08/2022 07:27:25, 90, 20.98, 100518, 35, 67
04/08/2022 07:27:26, 90, 20.98, 100516, 35, 67
04/08/2022 07:27:27, 91, 20.98, 100514, 35, 67
04/08/2022 07:27:29, 91, 20.98, 100516, 35, 67
04/08/2022 07:27:30, 91, 20.98, 100514, 35, 67
04/08/2022 07:27:31, 91, 20.98, 100516, 35, 67
04/08/2022 07:27:33, 91, 20.97, 100516, 35, 67
04/08/2022 07:27:34, 91, 20.98, 100512, 35, 67
04/08/2022 07:27:35, 91, 20.98, 100511, 35, 67
04/08/2022 07:27:36, 92, 20.98, 100514, 35, 67
04/08/2022 07:27:38, 92, 20.98, 100512, 35, 67
04/08/2022 07:27:39, 92, 20.98, 100514, 35, 67
04/08/2022 07:27:40, 92, 20.98, 100514, 35, 67
04/08/2022 07:27:42, 92, 20.98, 100515, 35, 67
04/08/2022 07:27:43, 92, 20.97, 100513, 35, 67
04/08/2022 07:27:44, 92, 20.97, 100516, 35, 67
04/08/2022 07:27:45, 92, 20.98, 100516, 35, 67
04/08/2022 07:27:47, 92, 20.97, 100515, 35, 67
04/08/2022 07:27:48, 92, 20.97, 100515, 35, 67
04/08/2022 07:27:49, 91, 20.98, 100517, 35, 67
04/08/2022 07:27:51, 91, 20.97, 100515, 35, 67
04/08/2022 07:27:52, 91, 20.98, 100516, 35, 67
04/08/2022 07:27:53, 91, 20.96, 100514, 35, 67
04/08/2022 07:27:54, 91, 20.97, 100516, 35, 67
04/08/2022 07:27:56, 91, 20.97, 100518, 35, 67
04/08/2022 07:27:57, 91, 20.97, 100516, 35, 67
04/08/2022 07:27:58, 91, 20.97, 100516, 35, 67
04/08/2022 07:28:00, 90, 20.97, 100514, 35, 67
04/08/2022 07:28:01, 90, 20.97, 100516, 35, 67
04/08/2022 07:28:02, 90, 20.97, 100516, 35, 67
04/08/2022 07:28:03, 90, 20.97, 100516, 35, 67
04/08/2022 07:28:05, 90, 20.97, 100515, 35, 67
04/08/2022 07:28:06, 90, 20.97, 100516, 35, 67
04/08/2022 07:28:07, 90, 20.97, 100515, 35, 67
04/08/2022 07:28:09, 90, 20.96, 100513, 35, 67
04/08/2022 07:28:10, 90, 20.96, 100515, 35, 67
04/08/2022 07:28:11, 90, 20.97, 100515, 35, 67
04/08/2022 07:28:12, 90, 20.97, 100517, 35, 67
04/08/2022 07:28:14, 90, 20.96, 100516, 35, 67
04/08/2022 07:28:15, 90, 20.96, 100515, 35, 67
04/08/2022 07:28:16, 90, 20.96, 100518, 35, 67
04/08/2022 07:28:18, 90, 20.96, 100516, 35, 67
04/08/2022 07:28:19, 91, 20.97, 100517, 35, 67
04/08/2022 07:28:20, 91, 20.96, 100516, 35, 67
04/08/2022 07:28:21, 91, 20.96, 100513, 35, 67
04/08/2022 07:28:23, 91, 20.96, 100516, 35, 67
04/08/2022 07:28:24, 91, 20.95, 100516, 35, 67
04/08/2022 07:28:25, 91, 20.95, 100514, 35, 67
04/08/2022 07:28:27, 91, 20.96, 100517, 35, 67
04/08/2022 07:28:28, 91, 20.95, 100515, 35, 67
04/08/2022 07:28:29, 91, 20.95, 100516, 35, 67
04/08/2022 07:28:30, 91, 20.95, 100513, 35, 67
04/08/2022 07:28:32, 91, 20.96, 100517, 35, 67
04/08/2022 07:28:33, 91, 20.95, 100515, 35, 67
04/08/2022 07:28:34, 91, 20.95, 100515, 35, 67
04/08/2022 07:28:36, 91, 20.95, 100514, 35, 67
04/08/2022 07:28:37, 91, 20.95, 100514, 35, 67
04/08/2022 07:28:38, 91, 20.95, 100515, 35, 67
04/08/2022 07:28:39, 91, 20.95, 100515, 35, 67
04/08/2022 07:28:41, 91, 20.95, 100515, 35, 67
04/08/2022 07:28:42, 91, 20.94, 100514, 35, 67
04/08/2022 07:28:43, 91, 20.94, 100514, 35, 67
04/08/2022 07:28:45, 91, 20.94, 100514, 35, 67
04/08/2022 07:28:46, 91, 20.94, 100516, 35, 67
04/08/2022 07:28:47, 91, 20.95, 100515, 35, 67
04/08/2022 07:28:48, 91, 20.95, 100514, 35, 67
04/08/2022 07:28:50, 91, 20.94, 100513, 35, 67
04/08/2022 07:28:51, 91, 20.94, 100516, 35, 67
04/08/2022 07:28:52, 92, 20.94, 100514, 35, 67
04/08/2022 07:28:54, 92, 20.94, 100516, 35, 67
04/08/2022 07:28:55, 92, 20.94, 100516, 35, 67
04/08/2022 07:28:56, 92, 20.94, 100516, 35, 67
04/08/2022 07:28:57, 93, 20.94, 100518, 35, 67
04/08/2022 07:28:59, 93, 20.93, 100515, 35, 67
04/08/2022 07:29:00, 93, 20.92, 100513, 35, 67
04/08/2022 07:29:01, 93, 20.93, 100514, 35, 67
04/08/2022 07:29:03, 94, 20.94, 100513, 35, 67
04/08/2022 07:29:04, 94, 20.93, 100515, 35, 67
04/08/2022 07:29:05, 94, 20.93, 100515, 35, 67
04/08/2022 07:29:06, 95, 20.93, 100516, 35, 67
04/08/2022 07:29:08, 95, 20.93, 100514, 35, 67
04/08/2022 07:29:09, 95, 20.93, 100516, 35, 67
04/08/2022 07:29:10, 96, 20.93, 100516, 35, 67
04/08/2022 07:29:12, 96, 20.93, 100515, 35, 67
04/08/2022 07:29:13, 97, 20.93, 100517, 35, 67
04/08/2022 07:29:14, 97, 20.93, 100515, 35, 67
04/08/2022 07:29:15, 97, 20.93, 100515, 35, 67
04/08/2022 07:29:17, 97, 20.93, 100516, 35, 67
04/08/2022 07:29:18, 97, 20.92, 100518, 35, 67
04/08/2022 07:29:19, 97, 20.92, 100516, 35, 67
04/08/2022 07:29:21, 97, 20.92, 100516, 35, 67
04/08/2022 07:29:22, 97, 20.92, 100515, 35, 67
04/08/2022 07:29:23, 97, 20.92, 100517, 35, 67
04/08/2022 07:29:24, 97, 20.92, 100518, 35, 67
04/08/2022 07:29:26, 97, 20.92, 100516, 35, 67
04/08/2022 07:29:27, 97, 20.92, 100516, 35, 67
04/08/2022 07:29:28, 97, 20.92, 100517, 35, 67
04/08/2022 07:29:30, 97, 20.92, 100515, 35, 67
04/08/2022 07:29:31, 97, 20.92, 100519, 35, 67
04/08/2022 07:29:32, 97, 20.92, 100517, 35, 67
04/08/2022 07:29:34, 97, 20.92, 100517, 35, 67
04/08/2022 07:29:35, 96, 20.92, 100518, 35, 67
04/08/2022 07:29:36, 96, 20.92, 100518, 35, 67
04/08/2022 07:29:37, 96, 20.91, 100516, 35, 67
04/08/2022 07:29:39, 96, 20.91, 100518, 35, 67
04/08/2022 07:29:40, 95, 20.91, 100515, 35, 67
04/08/2022 07:29:41, 95, 20.91, 100518, 35, 67
04/08/2022 07:29:43, 95, 20.90, 100518, 35, 67
04/08/2022 07:29:44, 95, 20.91, 100517, 35, 67
04/08/2022 07:29:45, 95, 20.91, 100517, 35, 67
04/08/2022 07:29:46, 95, 20.91, 100517, 35, 67
04/08/2022 07:29:48, 95, 20.91, 100515, 35, 67
04/08/2022 07:29:49, 95, 20.91, 100518, 35, 67
04/08/2022 07:29:50, 95, 20.91, 100514, 35, 67
04/08/2022 07:29:52, 95, 20.90, 100517, 35, 67
04/08/2022 07:29:53, 95, 20.90, 100516, 35, 67
04/08/2022 07:29:54, 95, 20.90, 100517, 35, 67
04/08/2022 07:29:55, 95, 20.90, 100520, 35, 67
04/08/2022 07:29:57, 95, 20.90, 100515, 35, 67
04/08/2022 07:29:58, 95, 20.90, 100512, 35, 67
04/08/2022 07:29:59, 95, 20.90, 100517, 35, 67
04/08/2022 07:30:01, 95, 20.90, 100516, 35, 67
04/08/2022 07:30:02, 95, 20.89, 100515, 35, 67
04/08/2022 07:30:03, 96, 20.91, 100518, 35, 67
04/08/2022 07:30:04, 96, 20.90, 100518, 35, 67
04/08/2022 07:30:06, 96, 20.90, 100516, 35, 67
04/08/2022 07:30:07, 96, 20.90, 100517, 35, 67
04/08/2022 07:30:08, 96, 20.90, 100517, 35, 67
04/08/2022 07:30:10, 96, 20.89, 100518, 35, 67
04/08/2022 07:30:11, 96, 20.89, 100515, 35, 67
04/08/2022 07:30:12, 96, 20.90, 100516, 35, 67
04/08/2022 07:30:13, 96, 20.90, 100518, 35, 67
04/08/2022 07:30:15, 96, 20.90, 100520, 35, 67
04/08/2022 07:30:16, 96, 20.89, 100520, 35, 67
04/08/2022 07:30:17, 96, 20.89, 100517, 35, 67
04/08/2022 07:30:19, 96, 20.90, 100519, 35, 67
04/08/2022 07:30:20, 96, 20.89, 100521, 35, 67
04/08/2022 07:30:21, 97, 20.89, 100516, 35, 67
04/08/2022 07:30:22, 97, 20.89, 100518, 35, 67
04/08/2022 07:30:24, 97, 20.89, 100517, 35, 67
04/08/2022 07:30:25, 97, 20.89, 100518, 35, 67
04/08/2022 07:30:26, 97, 20.89, 100515, 35, 67
04/08/2022 07:30:28, 97, 20.89, 100518, 35, 67
04/08/2022 07:30:29, 97, 20.88, 100520, 35, 67
04/08/2022 07:30:30, 97, 20.88, 100519, 35, 67
04/08/2022 07:30:31, 97, 20.89, 100518, 35, 67
04/08/2022 07:30:33, 97, 20.88, 100518, 35, 67
04/08/2022 07:30:34, 97, 20.89, 100518, 35, 67
04/08/2022 07:30:35, 97, 20.88, 100516, 35, 67
04/08/2022 07:30:37, 97, 20.88, 100517, 35, 67
04/08/2022 07:30:38, 97, 20.88, 100518, 35, 67
04/08/2022 07:30:39, 97, 20.88, 100518, 35, 67
04/08/2022 07:30:40, 97, 20.88, 100517, 35, 67
04/08/2022 07:30:42, 97, 20.88, 100518, 35, 67
04/08/2022 07:30:43, 97, 20.88, 100519, 35, 67
04/08/2022 07:30:44, 97, 20.88, 100518, 35, 67
04/08/2022 07:30:46, 96, 20.88, 100518, 35, 67
04/08/2022 07:30:47, 96, 20.87, 100514, 35, 67
04/08/2022 07:30:48, 96, 20.87, 100516, 35, 67
04/08/2022 07:30:49, 96, 20.87, 100517, 35, 67
04/08/2022 07:30:51, 96, 20.87, 100516, 35, 67
04/08/2022 07:30:52, 96, 20.87, 100518, 35, 67
04/08/2022 07:30:53, 96, 20.87, 100517, 35, 67
04/08/2022 07:30:55, 96, 20.87, 100518, 35, 67
04/08/2022 07:30:56, 96, 20.87, 100516, 35, 67
04/08/2022 07:30:57, 96, 20.87, 100516, 35, 67
04/08/2022 07:30:58, 97, 20.87, 100516, 35, 67
04/08/2022 07:31:00, 97, 20.87, 100518, 35, 67
04/08/2022 07:31:01, 97, 20.87, 100516, 35, 67
04/08/2022 07:31:02, 97, 20.87, 100519, 35, 67
04/08/2022 07:31:04, 97, 20.87, 100519, 35, 67
04/08/2022 07:31:05, 97, 20.87, 100517, 35, 67
04/08/2022 07:31:06, 98, 20.87, 100517, 35, 67
04/08/2022 07:31:07, 98, 20.87, 100518, 35, 67
04/08/2022 07:31:09, 98, 20.86, 100516, 35, 67
04/08/2022 07:31:10, 98, 20.86, 100517, 35, 67
04/08/2022 07:31:11, 98, 20.86, 100515, 35, 67
04/08/2022 07:31:13, 98, 20.86, 100515, 35, 67
04/08/2022 07:31:14, 98, 20.85, 100518, 35, 67
04/08/2022 07:31:15, 98, 20.86, 100520, 35, 67
04/08/2022 07:31:17, 99, 20.85, 100517, 35, 67
04/08/2022 07:31:18, 99, 20.86, 100518, 35, 67
04/08/2022 07:31:19, 99, 20.86, 100515, 35, 67
04/08/2022 07:31:20, 99, 20.86, 100520, 35, 67
04/08/2022 07:31:22, 99, 20.86, 100519, 35, 67
04/08/2022 07:31:23, 99, 20.85, 100517, 35, 67
04/08/2022 07:31:24, 99, 20.85, 100516, 35, 67
04/08/2022 07:31:26, 99, 20.85, 100515, 35, 67
04/08/2022 07:31:27, 99, 20.85, 100518, 35, 67
04/08/2022 07:31:28, 99, 20.85, 100518, 35, 67
04/08/2022 07:31:29, 99, 20.85, 100517, 35, 67
04/08/2022 07:31:31, 99, 20.85, 100520, 35, 67
04/08/2022 07:31:32, 99, 20.85, 100520, 35, 67
04/08/2022 07:31:33, 100, 20.84, 100517, 35, 67
04/08/2022 07:31:35, 100, 20.85, 100516, 35, 67
04/08/2022 07:31:36, 100, 20.85, 100518, 35, 67
04/08/2022 07:31:37, 100, 20.84, 100516, 35, 67
04/08/2022 07:31:38, 100, 20.84, 100518, 35, 67
04/08/2022 07:31:40, 100, 20.85, 100517, 35, 67
04/08/2022 07:31:41, 100, 20.83, 100517, 35, 67
04/08/2022 07:31:42, 100, 20.84, 100518, 35, 67
04/08/2022 07:31:44, 100, 20.84, 100520, 35, 67
04/08/2022 07:31:45, 100, 20.84, 100520, 35, 67
04/08/2022 07:31:46, 100, 20.84, 100520, 35, 67
04/08/2022 07:31:47, 100, 20.84, 100516, 35, 67
04/08/2022 07:31:49, 99, 20.84, 100519, 35, 67
04/08/2022 07:31:50, 99, 20.83, 100519, 35, 67
04/08/2022 07:31:51, 99, 20.83, 100519, 35, 67
04/08/2022 07:31:53, 99, 20.83, 100518, 35, 67
04/08/2022 07:31:54, 99, 20.83, 100519, 35, 67
04/08/2022 07:31:55, 99, 20.83, 100520, 35, 67
04/08/2022 07:31:56, 99, 20.83, 100519, 35, 67
04/08/2022 07:31:58, 99, 20.83, 100519, 35, 67
04/08/2022 07:31:59, 99, 20.83, 100517, 35, 67
04/08/2022 07:32:00, 99, 20.83, 100518, 35, 67
04/08/2022 07:32:02, 99, 20.83, 100518, 35, 67
04/08/2022 07:32:03, 100, 20.83, 100521, 35, 67
04/08/2022 07:32:04, 100, 20.83, 100519, 35, 67
04/08/2022 07:32:05, 100, 20.83, 100520, 35, 67
04/08/2022 07:32:07, 100, 20.83, 100519, 35, 67
04/08/2022 07:32:08, 100, 20.82, 100520, 35, 67
04/08/2022 07:32:09, 100, 20.83, 100519, 35, 67
04/08/2022 07:32:11, 100, 20.82, 100518, 35, 67
04/08/2022 07:32:12, 100, 20.82, 100518, 35, 67
04/08/2022 07:32:13, 100, 20.82, 100518, 35, 67
04/08/2022 07:32:14, 100, 20.82, 100516, 35, 67
04/08/2022 07:32:16, 100, 20.82, 100520, 35, 67
04/08/2022 07:32:17, 100, 20.82, 100520, 35, 67
04/08/2022 07:32:18, 100, 20.82, 100521, 35, 67
04/08/2022 07:32:20, 100, 20.82, 100519, 35, 67
04/08/2022 07:32:21, 100, 20.81, 100518, 35, 67
04/08/2022 07:32:22, 100, 20.82, 100519, 35, 67
04/08/2022 07:32:23, 100, 20.82, 100517, 35, 67
04/08/2022 07:32:25, 100, 20.82, 100520, 35, 67
04/08/2022 07:32:26, 100, 20.81, 100517, 35, 67
04/08/2022 07:32:27, 100, 20.81, 100515, 35, 67
04/08/2022 07:32:29, 100, 20.80, 100515, 35, 67
04/08/2022 07:32:30, 100, 20.81, 100520, 35, 67
04/08/2022 07:32:31, 100, 20.81, 100519, 35, 67
04/08/2022 07:32:32, 100, 20.81, 100521, 35, 67
04/08/2022 07:32:34, 100, 20.81, 100521, 35, 67
04/08/2022 07:32:35, 100, 20.81, 100518, 35, 67
04/08/2022 07:32:36, 100, 20.80, 100518, 35, 67
04/08/2022 07:32:38, 100, 20.80, 100520, 35, 67
04/08/2022 07:32:39, 100, 20.80, 100520, 35, 67
04/08/2022 07:32:40, 100, 20.80, 100519, 35, 67
04/08/2022 07:32:41, 99, 20.80, 100519, 35, 67
04/08/2022 07:32:43, 99, 20.80, 100520, 35, 67
04/08/2022 07:32:44, 99, 20.80, 100520, 35, 67
04/08/2022 07:32:45, 99, 20.79, 100517, 35, 67
04/08/2022 07:32:47, 99, 20.79, 100521, 35, 67
04/08/2022 07:32:48, 99, 20.79, 100522, 35, 67
04/08/2022 07:32:49, 99, 20.79, 100519, 35, 67
04/08/2022 07:32:50, 98, 20.80, 100521, 35, 67
04/08/2022 07:32:52, 98, 20.79, 100517, 35, 67
04/08/2022 07:32:53, 98, 20.79, 100517, 35, 67
04/08/2022 07:32:54, 98, 20.79, 100520, 35, 67
04/08/2022 07:32:56, 98, 20.79, 100517, 35, 67
04/08/2022 07:32:57, 98, 20.79, 100519, 35, 67
04/08/2022 07:32:58, 99, 20.80, 100521, 35, 67
04/08/2022 07:32:59, 99, 20.79, 100519, 35, 67
04/08/2022 07:33:01, 99, 20.80, 100521, 35, 67
04/08/2022 07:33:02, 99, 20.80, 100519, 35, 67
04/08/2022 07:33:03, 99, 20.79, 100519, 35, 67
04/08/2022 07:33:05, 100, 20.79, 100519, 35, 67
04/08/2022 07:33:06, 100, 20.79, 100521, 35, 67
04/08/2022 07:33:07, 100, 20.80, 100518, 35, 67
04/08/2022 07:33:08, 100, 20.80, 100519, 35, 67
04/08/2022 07:33:10, 100, 20.80, 100517, 35, 67
04/08/2022 07:33:11, 101, 20.80, 100519, 35, 67
04/08/2022 07:33:12, 101, 20.80, 100521, 35, 67
04/08/2022 07:33:14, 101, 20.80, 100518, 35, 67
04/08/2022 07:33:15, 101, 20.80, 100516, 35, 67
04/08/2022 07:33:16, 101, 20.81, 100518, 35, 67
04/08/2022 07:33:18, 101, 20.81, 100517, 35, 67
04/08/2022 07:33:19, 101, 20.81, 100518, 35, 67
04/08/2022 07:33:20, 101, 20.81, 100517, 35, 67
04/08/2022 07:33:21, 101, 20.82, 100518, 35, 67
04/08/2022 07:33:23, 101, 20.82, 100517, 35, 67
04/08/2022 07:33:24, 102, 20.82, 100518, 35, 67
04/08/2022 07:33:25, 102, 20.82, 100517, 35, 67
04/08/2022 07:33:27, 102, 20.82, 100516, 35, 67
04/08/2022 07:33:28, 102, 20.82, 100517, 35, 67
04/08/2022 07:33:29, 102, 20.82, 100517, 35, 67
04/08/2022 07:33:30, 102, 20.83, 100515, 35, 67
04/08/2022 07:33:32, 102, 20.83, 100517, 35, 67
04/08/2022 07:33:33, 102, 20.83, 100517, 35, 67
04/08/2022 07:33:34, 102, 20.83, 100515, 35, 67
04/08/2022 07:33:36, 103, 20.84, 100518, 35, 67
04/08/2022 07:33:37, 103, 20.84, 100515, 35, 67
04/08/2022 07:33:38, 103, 20.84, 100515, 35, 67
04/08/2022 07:33:39, 104, 20.85, 100517, 35, 67
04/08/2022 07:33:41, 104, 20.85, 100521, 35, 67
04/08/2022 07:33:42, 105, 20.86, 100517, 35, 67
04/08/2022 07:33:43, 105, 20.87, 100515, 35, 67
04/08/2022 07:33:45, 106, 20.87, 100519, 35, 67
04/08/2022 07:33:46, 106, 20.87, 100515, 35, 67
04/08/2022 07:33:48, 106, 20.87, 100518, 35, 67
04/08/2022 07:33:49, 107, 20.88, 100516, 35, 67
04/08/2022 07:33:50, 107, 20.89, 100519, 35, 67
04/08/2022 07:33:52, 107, 20.89, 100518, 35, 67
04/08/2022 07:33:53, 107, 20.89, 100515, 35, 67
04/08/2022 07:33:54, 107, 20.89, 100518, 35, 67
04/08/2022 07:33:55, 107, 20.89, 100514, 35, 67
04/08/2022 07:33:57, 107, 20.90, 100517, 35, 67
04/08/2022 07:33:58, 107, 20.91, 100518, 35, 67
04/08/2022 07:33:59, 107, 20.91, 100515, 35, 67
04/08/2022 07:34:01, 107, 20.91, 100515, 35, 67
04/08/2022 07:34:02, 106, 20.92, 100518, 35, 67
04/08/2022 07:34:03, 106, 20.93, 100515, 35, 67
04/08/2022 07:34:04, 106, 20.93, 100516, 35, 67
04/08/2022 07:34:06, 106, 20.94, 100515, 35, 67
04/08/2022 07:34:07, 105, 20.95, 100515, 35, 67
04/08/2022 07:34:08, 105, 20.95, 100518, 35, 67
04/08/2022 07:34:10, 104, 20.95, 100513, 35, 67
04/08/2022 07:34:11, 104, 20.96, 100518, 35, 67
04/08/2022 07:34:12, 103, 20.96, 100515, 35, 67
04/08/2022 07:34:13, 103, 20.97, 100517, 35, 67
04/08/2022 07:34:15, 103, 20.98, 100513, 35, 67
04/08/2022 07:34:16, 102, 20.98, 100516, 35, 67
04/08/2022 07:34:17, 102, 20.99, 100516, 35, 67
04/08/2022 07:34:19, 102, 20.99, 100518, 35, 67
04/08/2022 07:34:20, 101, 21.00, 100516, 35, 67
04/08/2022 07:34:21, 101, 21.00, 100516, 35, 67
04/08/2022 07:34:22, 100, 21.01, 100517, 35, 67
04/08/2022 07:34:24, 100, 21.01, 100516, 35, 67
04/08/2022 07:34:25, 99, 21.01, 100514, 35, 67
04/08/2022 07:34:26, 99, 21.02, 100515, 35, 67
04/08/2022 07:34:28, 98, 21.02, 100513, 35, 67
04/08/2022 07:34:29, 97, 21.02, 100513, 35, 67
04/08/2022 07:34:30, 97, 21.03, 100517, 35, 67
04/08/2022 07:34:31, 96, 21.03, 100516, 34, 67
04/08/2022 07:34:33, 96, 21.03, 100513, 35, 67
04/08/2022 07:34:34, 95, 21.03, 100514, 34, 67
04/08/2022 07:34:35, 94, 21.03, 100516, 34, 67
04/08/2022 07:34:37, 93, 21.03, 100517, 34, 67
04/08/2022 07:34:38, 92, 21.03, 100515, 34, 67
04/08/2022 07:34:39, 92, 21.04, 100518, 34, 67
04/08/2022 07:34:40, 91, 21.04, 100515, 34, 67
04/08/2022 07:34:42, 90, 21.04, 100515, 34, 67
04/08/2022 07:34:43, 89, 21.04, 100518, 34, 67
04/08/2022 07:34:44, 88, 21.03, 100517, 34, 67
04/08/2022 07:34:46, 87, 21.04, 100517, 34, 67
04/08/2022 07:34:47, 86, 21.02, 100515, 34, 67
04/08/2022 07:34:48, 86, 21.03, 100516, 34, 67
04/08/2022 07:34:49, 85, 21.02, 100514, 34, 67
04/08/2022 07:34:51, 84, 21.03, 100517, 34, 67
04/08/2022 07:34:52, 83, 21.03, 100515, 34, 67
04/08/2022 07:34:53, 82, 21.03, 100518, 34, 67
04/08/2022 07:34:55, 82, 21.03, 100518, 34, 67
04/08/2022 07:34:56, 81, 21.02, 100515, 34, 67
04/08/2022 07:34:57, 80, 21.02, 100517, 34, 67
04/08/2022 07:34:58, 80, 21.02, 100515, 34, 67
04/08/2022 07:35:00, 79, 21.01, 100517, 34, 67
04/08/2022 07:35:01, 78, 21.00, 100516, 34, 67
04/08/2022 07:35:02, 78, 21.01, 100515, 34, 67
04/08/2022 07:35:04, 77, 21.00, 100515, 34, 67
04/08/2022 07:35:05, 77, 20.99, 100515, 34, 67
04/08/2022 07:35:06, 76, 20.99, 100517, 34, 67
04/08/2022 07:35:07, 76, 21.00, 100518, 34, 67
04/08/2022 07:35:09, 76, 20.99, 100517, 34, 67
04/08/2022 07:35:10, 75, 20.99, 100515, 34, 67
04/08/2022 07:35:11, 75, 20.98, 100516, 34, 67
04/08/2022 07:35:13, 75, 20.98, 100514, 34, 67
04/08/2022 07:35:14, 75, 20.98, 100518, 34, 67
04/08/2022 07:35:15, 76, 20.97, 100517, 34, 67
04/08/2022 07:35:16, 76, 20.97, 100515, 34, 67
04/08/2022 07:35:18, 76, 20.97, 100517, 34, 67
04/08/2022 07:35:19, 76, 20.97, 100517, 34, 67
04/08/2022 07:35:20, 77, 20.97, 100516, 34, 67
04/08/2022 07:35:22, 77, 20.96, 100519, 34, 67
04/08/2022 07:35:23, 78, 20.96, 100516, 34, 67
04/08/2022 07:35:24, 79, 20.96, 100515, 34, 67
04/08/2022 07:35:25, 79, 20.95, 100518, 34, 67
04/08/2022 07:35:27, 80, 20.95, 100519, 35, 67
04/08/2022 07:35:28, 81, 20.95, 100519, 34, 67
04/08/2022 07:35:29, 82, 20.95, 100518, 35, 67
04/08/2022 07:35:31, 83, 20.95, 100521, 35, 67
04/08/2022 07:35:32, 84, 20.95, 100520, 35, 67
04/08/2022 07:35:33, 86, 20.94, 100518, 35, 67
04/08/2022 07:35:34, 87, 20.95, 100519, 35, 67
04/08/2022 07:35:36, 88, 20.94, 100519, 35, 67
04/08/2022 07:35:37, 89, 20.95, 100521, 35, 67
04/08/2022 07:35:38, 90, 20.95, 100522, 35, 67
04/08/2022 07:35:40, 90, 20.95, 100522, 35, 67
04/08/2022 07:35:41, 91, 20.94, 100518, 35, 67
04/08/2022 07:35:42, 92, 20.95, 100520, 35, 67
04/08/2022 07:35:44, 92, 20.94, 100518, 35, 67
04/08/2022 07:35:45, 93, 20.94, 100520, 35, 67
04/08/2022 07:35:46, 93, 20.94, 100517, 35, 67
04/08/2022 07:35:47, 94, 20.93, 100518, 35, 67
04/08/2022 07:35:49, 94, 20.93, 100519, 35, 67
04/08/2022 07:35:50, 95, 20.93, 100516, 35, 67
04/08/2022 07:35:51, 95, 20.92, 100516, 35, 67
04/08/2022 07:35:53, 95, 20.93, 100516, 35, 67
04/08/2022 07:35:54, 95, 20.92, 100518, 35, 67
04/08/2022 07:35:55, 95, 20.93, 100518, 35, 67
04/08/2022 07:35:56, 96, 20.93, 100516, 35, 67
04/08/2022 07:35:58, 96, 20.92, 100518, 35, 67
04/08/2022 07:35:59, 96, 20.93, 100519, 35, 67
04/08/2022 07:36:00, 96, 20.93, 100517, 35, 67
04/08/2022 07:36:02, 96, 20.92, 100517, 35, 67
04/08/2022 07:36:03, 96, 20.93, 100521, 35, 67
04/08/2022 07:36:04, 96, 20.93, 100517, 35, 67
04/08/2022 07:36:05, 96, 20.92, 100517, 35, 67
04/08/2022 07:36:07, 96, 20.93, 100517, 35, 67
04/08/2022 07:36:08, 96, 20.92, 100515, 35, 67
04/08/2022 07:36:09, 96, 20.93, 100519, 35, 67
04/08/2022 07:36:11, 96, 20.92, 100518, 35, 67
04/08/2022 07:36:12, 96, 20.92, 100517, 35, 67
04/08/2022 07:36:13, 96, 20.92, 100517, 35, 67
04/08/2022 07:36:14, 96, 20.92, 100519, 35, 67
04/08/2022 07:36:16, 96, 20.92, 100514, 35, 67
04/08/2022 07:36:17, 96, 20.92, 100519, 35, 67
04/08/2022 07:36:18, 95, 20.92, 100518, 35, 67
04/08/2022 07:36:20, 95, 20.91, 100520, 35, 67
04/08/2022 07:36:21, 95, 20.91, 100516, 35, 67
04/08/2022 07:36:22, 95, 20.91, 100516, 35, 67
04/08/2022 07:36:23, 95, 20.91, 100517, 35, 67
04/08/2022 07:36:25, 94, 20.89, 100516, 35, 67
04/08/2022 07:36:26, 94, 20.91, 100519, 35, 67
04/08/2022 07:36:27, 93, 20.91, 100517, 35, 67
04/08/2022 07:36:29, 93, 20.92, 100518, 35, 67
04/08/2022 07:36:30, 92, 20.91, 100517, 35, 67
04/08/2022 07:36:31, 92, 20.90, 100520, 35, 67
04/08/2022 07:36:32, 91, 20.90, 100520, 35, 67
04/08/2022 07:36:34, 90, 20.90, 100519, 35, 67
04/08/2022 07:36:35, 90, 20.90, 100517, 35, 67
04/08/2022 07:36:36, 89, 20.90, 100518, 35, 67
04/08/2022 07:36:38, 88, 20.90, 100517, 35, 67
04/08/2022 07:36:39, 87, 20.90, 100520, 35, 67
04/08/2022 07:36:40, 87, 20.90, 100517, 35, 67
04/08/2022 07:36:41, 86, 20.90, 100517, 35, 67
04/08/2022 07:36:43, 85, 20.89, 100516, 35, 67
04/08/2022 07:36:44, 85, 20.89, 100515, 35, 67
04/08/2022 07:36:45, 84, 20.89, 100516, 35, 67
04/08/2022 07:36:47, 84, 20.89, 100517, 35, 67
04/08/2022 07:36:48, 83, 20.90, 100520, 35, 67
04/08/2022 07:36:49, 83, 20.89, 100517, 35, 67
04/08/2022 07:36:50, 83, 20.89, 100516, 35, 67
04/08/2022 07:36:52, 83, 20.89, 100516, 35, 67
04/08/2022 07:36:53, 83, 20.89, 100516, 35, 67
04/08/2022 07:36:54, 83, 20.89, 100515, 35, 67
04/08/2022 07:36:56, 83, 20.89, 100514, 35, 67
04/08/2022 07:36:57, 83, 20.89, 100515, 35, 67
04/08/2022 07:36:58, 84, 20.88, 100517, 35, 67
04/08/2022 07:36:59, 84, 20.88, 100516, 35, 67
04/08/2022 07:37:01, 85, 20.89, 100518, 35, 67
04/08/2022 07:37:02, 85, 20.88, 100516, 35, 67
04/08/2022 07:37:03, 86, 20.88, 100517, 35, 67
04/08/2022 07:37:05, 86, 20.89, 100516, 35, 67
04/08/2022 07:37:06, 87, 20.89, 100516, 35, 67
04/08/2022 07:37:07, 88, 20.88, 100514, 35, 67
04/08/2022 07:37:08, 88, 20.89, 100520, 35, 67
04/08/2022 07:37:10, 89, 20.89, 100518, 35, 67
04/08/2022 07:37:11, 90, 20.89, 100517, 35, 67
04/08/2022 07:37:12, 91, 20.89, 100519, 35, 67
04/08/2022 07:37:14, 91, 20.89, 100519, 35, 67
04/08/2022 07:37:15, 92, 20.89, 100517, 35, 67
04/08/2022 07:37:16, 92, 20.89, 100515, 35, 67
04/08/2022 07:37:17, 93, 20.90, 100517, 35, 67
04/08/2022 07:37:19, 93, 20.90, 100516, 35, 67
04/08/2022 07:37:20, 94, 20.90, 100516, 35, 67
04/08/2022 07:37:21, 95, 20.91, 100517, 35, 67
04/08/2022 07:37:23, 95, 20.91, 100516, 35, 67
04/08/2022 07:37:24, 96, 20.91, 100514, 35, 67
04/08/2022 07:37:25, 96, 20.91, 100514, 35, 67
04/08/2022 07:37:27, 97, 20.91, 100516, 35, 67
04/08/2022 07:37:28, 98, 20.92, 100515, 35, 67
04/08/2022 07:37:29, 98, 20.91, 100516, 35, 67
04/08/2022 07:37:30, 99, 20.91, 100513, 35, 67
04/08/2022 07:37:32, 100, 20.92, 100513, 35, 67
04/08/2022 07:37:33, 100, 20.91, 100514, 35, 67
04/08/2022 07:37:34, 101, 20.93, 100515, 35, 67
04/08/2022 07:37:36, 102, 20.92, 100515, 35, 67
04/08/2022 07:37:37, 103, 20.93, 100516, 35, 67
04/08/2022 07:37:38, 103, 20.92, 100516, 35, 67
04/08/2022 07:37:39, 104, 20.93, 100514, 35, 67
04/08/2022 07:37:41, 105, 20.93, 100516, 35, 67
04/08/2022 07:37:42, 106, 20.93, 100515, 35, 67
04/08/2022 07:37:43, 107, 20.93, 100514, 35, 67
04/08/2022 07:37:45, 107, 20.94, 100515, 35, 67
04/08/2022 07:37:46, 108, 20.93, 100517, 35, 67
04/08/2022 07:37:47, 109, 20.94, 100514, 35, 67
04/08/2022 07:37:48, 109, 20.94, 100516, 35, 67
04/08/2022 07:37:50, 110, 20.94, 100514, 35, 67
04/08/2022 07:37:51, 110, 20.94, 100516, 35, 67
04/08/2022 07:37:52, 110, 20.95, 100515, 35, 67
04/08/2022 07:37:54, 110, 20.95, 100515, 35, 67
04/08/2022 07:37:55, 110, 20.95, 100514, 35, 67
04/08/2022 07:37:56, 111, 20.95, 100516, 35, 67
04/08/2022 07:37:57, 110, 20.95, 100514, 35, 67
04/08/2022 07:37:59, 110, 20.95, 100517, 35, 67
04/08/2022 07:38:00, 110, 20.96, 100517, 35, 67
04/08/2022 07:38:01, 109, 20.95, 100516, 35, 67
04/08/2022 07:38:03, 109, 20.95, 100517, 35, 67
04/08/2022 07:38:04, 108, 20.95, 100516, 35, 67
04/08/2022 07:38:05, 107, 20.95, 100516, 35, 67
04/08/2022 07:38:06, 106, 20.95, 100516, 35, 67
04/08/2022 07:38:08, 105, 20.96, 100514, 35, 67
04/08/2022 07:38:09, 104, 20.95, 100514, 35, 67
04/08/2022 07:38:10, 103, 20.96, 100515, 35, 67
04/08/2022 07:38:12, 102, 20.96, 100517, 35, 67
04/08/2022 07:38:13, 101, 20.96, 100516, 35, 67
04/08/2022 07:38:14, 100, 20.96, 100516, 35, 67
04/08/2022 07:38:15, 99, 20.96, 100517, 35, 67
04/08/2022 07:38:17, 98, 20.97, 100516, 35, 67
04/08/2022 07:38:18, 97, 20.97, 100517, 35, 67
04/08/2022 07:38:19, 97, 20.97, 100515, 35, 67
04/08/2022 07:38:21, 96, 20.97, 100514, 35, 67
04/08/2022 07:38:22, 96, 20.98, 100517, 35, 67
04/08/2022 07:38:23, 96, 20.98, 100516, 35, 67
04/08/2022 07:38:24, 96, 20.98, 100515, 35, 67
04/08/2022 07:38:26, 96, 20.99, 100515, 35, 67
04/08/2022 07:38:27, 96, 20.99, 100514, 35, 67
04/08/2022 07:38:28, 96, 20.99, 100517, 35, 67
04/08/2022 07:38:30, 97, 20.99, 100517, 35, 67
04/08/2022 07:38:31, 97, 20.99, 100514, 35, 67
04/08/2022 07:38:32, 98, 21.00, 100516, 35, 67
04/08/2022 07:38:33, 98, 21.00, 100518, 35, 67
04/08/2022 07:38:35, 99, 21.00, 100517, 35, 67
04/08/2022 07:38:36, 100, 21.01, 100514, 35, 67
04/08/2022 07:38:37, 101, 21.00, 100515, 35, 67
04/08/2022 07:38:39, 102, 21.01, 100517, 35, 67
04/08/2022 07:38:40, 102, 21.01, 100513, 35, 67
04/08/2022 07:38:41, 103, 21.01, 100516, 35, 67
04/08/2022 07:38:42, 103, 21.01, 100517, 35, 67
04/08/2022 07:38:44, 104, 21.01, 100512, 35, 67
04/08/2022 07:38:45, 104, 21.02, 100514, 35, 67
04/08/2022 07:38:46, 104, 21.02, 100514, 35, 67
04/08/2022 07:38:48, 104, 21.02, 100516, 35, 67
04/08/2022 07:38:49, 103, 21.03, 100518, 35, 67
04/08/2022 07:38:50, 103, 21.03, 100515, 35, 67
04/08/2022 07:38:51, 102, 21.03, 100513, 35, 67
04/08/2022 07:38:53, 102, 21.04, 100517, 35, 67
04/08/2022 07:38:54, 101, 21.04, 100517, 35, 67
04/08/2022 07:38:55, 101, 21.04, 100516, 35, 67
04/08/2022 07:38:57, 100, 21.05, 100517, 35, 67
04/08/2022 07:38:58, 100, 21.04, 100515, 35, 67
04/08/2022 07:38:59, 100, 21.04, 100515, 35, 67
04/08/2022 07:39:01, 99, 21.05, 100515, 35, 67
04/08/2022 07:39:02, 99, 21.04, 100514, 35, 67
04/08/2022 07:39:03, 98, 21.05, 100516, 35, 67
04/08/2022 07:39:04, 97, 21.05, 100515, 35, 67
04/08/2022 07:39:06, 97, 21.05, 100513, 35, 67
04/08/2022 07:39:07, 96, 21.06, 100516, 35, 67
04/08/2022 07:39:08, 96, 21.06, 100516, 35, 67
04/08/2022 07:39:10, 95, 21.06, 100515, 35, 67
04/08/2022 07:39:11, 95, 21.06, 100517, 35, 67
04/08/2022 07:39:12, 95, 21.06, 100515, 35, 67
04/08/2022 07:39:13, 94, 21.06, 100516, 35, 67
04/08/2022 07:39:15, 94, 21.07, 100516, 35, 67
04/08/2022 07:39:16, 93, 21.07, 100518, 35, 67
04/08/2022 07:39:17, 93, 21.07, 100517, 35, 67
04/08/2022 07:39:19, 92, 21.07, 100516, 35, 67
04/08/2022 07:39:20, 92, 21.08, 100516, 35, 67
04/08/2022 07:39:21, 92, 21.07, 100515, 35, 67
04/08/2022 07:39:22, 91, 21.08, 100516, 35, 67
04/08/2022 07:39:24, 91, 21.09, 100517, 35, 67
04/08/2022 07:39:25, 90, 21.09, 100519, 35, 67
04/08/2022 07:39:26, 90, 21.09, 100517, 35, 67
04/08/2022 07:39:28, 89, 21.09, 100519, 35, 67
04/08/2022 07:39:29, 89, 21.09, 100516, 35, 67
04/08/2022 07:39:30, 88, 21.09, 100516, 35, 67
04/08/2022 07:39:31, 88, 21.09, 100514, 35, 67
04/08/2022 07:39:33, 88, 21.09, 100515, 35, 67
04/08/2022 07:39:34, 87, 21.10, 100518, 35, 67
04/08/2022 07:39:35, 87, 21.09, 100515, 35, 67
04/08/2022 07:39:37, 87, 21.10, 100520, 35, 67
04/08/2022 07:39:38, 86, 21.10, 100516, 35, 67
04/08/2022 07:39:39, 86, 21.10, 100515, 35, 67
04/08/2022 07:39:40, 85, 21.10, 100518, 35, 67
04/08/2022 07:39:42, 85, 21.10, 100516, 35, 67
04/08/2022 07:39:43, 85, 21.11, 100519, 35, 67
04/08/2022 07:39:44, 85, 21.10, 100514, 34, 67
04/08/2022 07:39:46, 84, 21.11, 100517, 34, 67
04/08/2022 07:39:47, 84, 21.11, 100516, 34, 67
04/08/2022 07:39:48, 84, 21.11, 100515, 34, 67
04/08/2022 07:39:49, 83, 21.11, 100517, 34, 67
04/08/2022 07:39:51, 83, 21.11, 100514, 34, 67
04/08/2022 07:39:52, 82, 21.12, 100518, 34, 67
04/08/2022 07:39:53, 82, 21.12, 100519, 34, 67
04/08/2022 07:39:55, 81, 21.12, 100519, 34, 67
04/08/2022 07:39:56, 81, 21.12, 100517, 34, 67
04/08/2022 07:39:57, 80, 21.12, 100517, 34, 67
04/08/2022 07:39:58, 80, 21.12, 100517, 34, 67
04/08/2022 07:40:00, 80, 21.12, 100516, 34, 67
04/08/2022 07:40:01, 79, 21.12, 100518, 34, 67
04/08/2022 07:40:02, 79, 21.12, 100515, 34, 67
04/08/2022 07:40:04, 79, 21.12, 100515, 34, 67
04/08/2022 07:40:05, 79, 21.12, 100515, 34, 67
04/08/2022 07:40:06, 78, 21.12, 100514, 34, 67
04/08/2022 07:40:07, 78, 21.13, 100515, 34, 67
04/08/2022 07:40:09, 78, 21.12, 100517, 34, 67
04/08/2022 07:40:10, 78, 21.12, 100513, 34, 67
04/08/2022 07:40:11, 78, 21.13, 100516, 34, 67
04/08/2022 07:40:13, 78, 21.12, 100514, 34, 67
04/08/2022 07:40:14, 78, 21.13, 100516, 34, 67
04/08/2022 07:40:15, 78, 21.13, 100515, 34, 67
04/08/2022 07:40:16, 78, 21.13, 100517, 34, 67
04/08/2022 07:40:18, 78, 21.13, 100517, 34, 67
04/08/2022 07:40:19, 78, 21.13, 100519, 34, 67
04/08/2022 07:40:20, 78, 21.13, 100515, 34, 67
04/08/2022 07:40:22, 78, 21.13, 100518, 34, 67
04/08/2022 07:40:23, 78, 21.13, 100518, 34, 67
04/08/2022 07:40:24, 78, 21.13, 100515, 34, 67
04/08/2022 07:40:25, 78, 21.13, 100517, 34, 67
04/08/2022 07:40:27, 79, 21.13, 100516, 34, 67
04/08/2022 07:40:28, 79, 21.14, 100515, 34, 67
04/08/2022 07:40:29, 79, 21.14, 100516, 34, 67
04/08/2022 07:40:31, 79, 21.14, 100514, 34, 67
04/08/2022 07:40:32, 79, 21.14, 100515, 34, 67
04/08/2022 07:40:33, 79, 21.13, 100515, 34, 67
04/08/2022 07:40:34, 79, 21.14, 100515, 34, 67
04/08/2022 07:40:36, 79, 21.14, 100516, 34, 67
04/08/2022 07:40:37, 79, 21.14, 100519, 34, 67
04/08/2022 07:40:38, 79, 21.14, 100515, 34, 67
04/08/2022 07:40:40, 78, 21.14, 100517, 34, 67
04/08/2022 07:40:41, 78, 21.14, 100516, 34, 67
04/08/2022 07:40:42, 78, 21.14, 100516, 34, 67
04/08/2022 07:40:43, 78, 21.14, 100515, 34, 67
04/08/2022 07:40:45, 78, 21.15, 100514, 34, 67
04/08/2022 07:40:46, 78, 21.14, 100517, 34, 67
04/08/2022 07:40:47, 78, 21.14, 100516, 34, 67
04/08/2022 07:40:49, 78, 21.14, 100516, 34, 67
04/08/2022 07:40:50, 78, 21.15, 100516, 34, 67
04/08/2022 07:40:51, 78, 21.15, 100519, 34, 67
04/08/2022 07:40:52, 78, 21.14, 100519, 34, 67
04/08/2022 07:40:54, 78, 21.15, 100518, 34, 67
04/08/2022 07:40:55, 78, 21.15, 100517, 34, 67
04/08/2022 07:40:56, 78, 21.15, 100517, 34, 67
04/08/2022 07:40:58, 78, 21.16, 100518, 34, 67
04/08/2022 07:40:59, 78, 21.16, 100519, 34, 67
04/08/2022 07:41:00, 78, 21.16, 100518, 34, 67
04/08/2022 07:41:02, 78, 21.16, 100515, 34, 67
04/08/2022 07:41:03, 78, 21.16, 100516, 34, 67
04/08/2022 07:41:05, 78, 21.16, 100519, 34, 67
04/08/2022 07:41:06, 78, 21.15, 100516, 34, 67
04/08/2022 07:41:07, 78, 21.16, 100518, 34, 67
04/08/2022 07:41:08, 78, 21.15, 100518, 34, 67
04/08/2022 07:41:10, 78, 21.16, 100517, 34, 67
04/08/2022 07:41:11, 78, 21.15, 100514, 34, 67
04/08/2022 07:41:12, 78, 21.15, 100515, 34, 67
04/08/2022 07:41:14, 78, 21.15, 100518, 34, 67
04/08/2022 07:41:15, 78, 21.15, 100519, 34, 67
04/08/2022 07:41:16, 78, 21.15, 100515, 34, 67
04/08/2022 07:41:17, 78, 21.15, 100516, 34, 67
04/08/2022 07:41:19, 78, 21.15, 100516, 34, 67
04/08/2022 07:41:20, 78, 21.16, 100518, 34, 67
04/08/2022 07:41:21, 78, 21.15, 100518, 34, 67
04/08/2022 07:41:23, 78, 21.15, 100515, 34, 67
04/08/2022 07:41:24, 78, 21.16, 100519, 34, 67
04/08/2022 07:41:25, 78, 21.15, 100516, 34, 67
04/08/2022 07:41:27, 78, 21.15, 100516, 34, 67
04/08/2022 07:41:28, 78, 21.15, 100516, 34, 67
04/08/2022 07:41:29, 78, 21.15, 100516, 34, 67
04/08/2022 07:41:30, 78, 21.15, 100514, 34, 67
04/08/2022 07:41:32, 78, 21.15, 100514, 34, 67
04/08/2022 07:41:33, 78, 21.14, 100516, 34, 67
04/08/2022 07:41:34, 78, 21.15, 100514, 34, 67
04/08/2022 07:41:36, 78, 21.15, 100514, 34, 67
04/08/2022 07:41:37, 79, 21.15, 100513, 34, 67
04/08/2022 07:41:38, 79, 21.15, 100515, 34, 67
04/08/2022 07:41:39, 79, 21.15, 100514, 34, 67
04/08/2022 07:41:41, 79, 21.15, 100515, 34, 67
04/08/2022 07:41:42, 79, 21.15, 100513, 34, 67
04/08/2022 07:41:43, 80, 21.16, 100515, 34, 67
04/08/2022 07:41:45, 80, 21.16, 100518, 34, 67
04/08/2022 07:41:46, 80, 21.14, 100516, 34, 67
04/08/2022 07:41:47, 80, 21.16, 100516, 34, 67
04/08/2022 07:41:48, 80, 21.16, 100513, 34, 67
04/08/2022 07:41:50, 81, 21.15, 100513, 34, 67
04/08/2022 07:41:51, 81, 21.15, 100513, 34, 67
04/08/2022 07:41:52, 81, 21.15, 100515, 34, 67
04/08/2022 07:41:54, 81, 21.15, 100514, 34, 67
04/08/2022 07:41:55, 81, 21.15, 100513, 34, 67
04/08/2022 07:41:56, 82, 21.15, 100513, 34, 67
04/08/2022 07:41:57, 82, 21.15, 100514, 34, 67
04/08/2022 07:41:59, 82, 21.16, 100514, 34, 67
04/08/2022 07:42:00, 82, 21.16, 100513, 34, 67
04/08/2022 07:42:01, 83, 21.15, 100513, 34, 67
04/08/2022 07:42:03, 83, 21.15, 100513, 34, 67
04/08/2022 07:42:04, 83, 21.15, 100513, 34, 67
04/08/2022 07:42:05, 83, 21.15, 100515, 34, 67
04/08/2022 07:42:06, 84, 21.14, 100515, 34, 67
04/08/2022 07:42:08, 84, 21.16, 100518, 34, 67
04/08/2022 07:42:09, 84, 21.14, 100515, 34, 67
04/08/2022 07:42:10, 84, 21.15, 100515, 34, 67
04/08/2022 07:42:12, 85, 21.15, 100515, 34, 67
04/08/2022 07:42:13, 85, 21.16, 100518, 34, 67
04/08/2022 07:42:14, 85, 21.15, 100514, 34, 67
04/08/2022 07:42:15, 85, 21.15, 100514, 34, 67
04/08/2022 07:42:17, 86, 21.15, 100514, 34, 67
04/08/2022 07:42:18, 86, 21.14, 100515, 34, 67
04/08/2022 07:42:19, 86, 21.14, 100515, 34, 67
04/08/2022 07:42:21, 86, 21.14, 100514, 34, 67
04/08/2022 07:42:22, 86, 21.15, 100515, 34, 67
04/08/2022 07:42:23, 87, 21.15, 100517, 34, 67
04/08/2022 07:42:24, 87, 21.14, 100519, 34, 67
04/08/2022 07:42:26, 87, 21.14, 100515, 34, 67
04/08/2022 07:42:27, 87, 21.14, 100514, 34, 67
04/08/2022 07:42:28, 87, 21.14, 100516, 34, 67
04/08/2022 07:42:30, 87, 21.14, 100514, 34, 67
04/08/2022 07:42:31, 87, 21.15, 100517, 34, 67
04/08/2022 07:42:32, 87, 21.14, 100516, 34, 67
04/08/2022 07:42:33, 87, 21.14, 100517, 34, 67
04/08/2022 07:42:35, 87, 21.15, 100515, 34, 67
04/08/2022 07:42:36, 87, 21.14, 100518, 34, 67
04/08/2022 07:42:37, 87, 21.14, 100517, 34, 67
04/08/2022 07:42:39, 87, 21.14, 100515, 34, 67
04/08/2022 07:42:40, 87, 21.14, 100514, 34, 67
04/08/2022 07:42:41, 87, 21.14, 100514, 34, 67
04/08/2022 07:42:42, 87, 21.14, 100515, 34, 67
04/08/2022 07:42:44, 87, 21.14, 100515, 34, 67
04/08/2022 07:42:45, 87, 21.14, 100514, 34, 67
04/08/2022 07:42:46, 88, 21.14, 100518, 34, 67
04/08/2022 07:42:48, 88, 21.14, 100515, 34, 67
04/08/2022 07:42:49, 88, 21.14, 100515, 34, 67
04/08/2022 07:42:50, 88, 21.14, 100517, 34, 67
04/08/2022 07:42:51, 88, 21.15, 100516, 34, 67
04/08/2022 07:42:53, 89, 21.14, 100518, 34, 67
04/08/2022 07:42:54, 89, 21.14, 100516, 34, 67
04/08/2022 07:42:55, 89, 21.14, 100518, 34, 67
04/08/2022 07:42:57, 89, 21.14, 100520, 34, 67
04/08/2022 07:42:58, 89, 21.13, 100519, 34, 67
04/08/2022 07:42:59, 90, 21.14, 100515, 34, 67
04/08/2022 07:43:00, 90, 21.14, 100515, 34, 67
04/08/2022 07:43:02, 90, 21.13, 100517, 34, 67
04/08/2022 07:43:03, 90, 21.13, 100517, 34, 67
04/08/2022 07:43:04, 90, 21.13, 100517, 34, 67
04/08/2022 07:43:06, 90, 21.13, 100517, 34, 67
04/08/2022 07:43:07, 91, 21.13, 100517, 34, 67
04/08/2022 07:43:08, 91, 21.13, 100517, 34, 67
04/08/2022 07:43:09, 91, 21.14, 100518, 34, 67
04/08/2022 07:43:11, 91, 21.14, 100518, 34, 67
04/08/2022 07:43:12, 91, 21.13, 100517, 34, 67
04/08/2022 07:43:13, 91, 21.13, 100516, 34, 67
04/08/2022 07:43:15, 91, 21.14, 100517, 34, 67
04/08/2022 07:43:16, 91, 21.13, 100515, 34, 67
04/08/2022 07:43:17, 91, 21.13, 100518, 34, 67
04/08/2022 07:43:18, 91, 21.13, 100517, 34, 67
04/08/2022 07:43:20, 91, 21.13, 100517, 34, 67
04/08/2022 07:43:21, 91, 21.13, 100521, 34, 67
04/08/2022 07:43:22, 91, 21.13, 100518, 34, 67
04/08/2022 07:43:24, 91, 21.13, 100520, 34, 67
04/08/2022 07:43:25, 91, 21.13, 100520, 34, 67
04/08/2022 07:43:26, 91, 21.13, 100520, 34, 67
04/08/2022 07:43:28, 91, 21.13, 100518, 34, 67
04/08/2022 07:43:29, 91, 21.13, 100519, 34, 67
04/08/2022 07:43:30, 91, 21.13, 100520, 34, 67
04/08/2022 07:43:31, 91, 21.13, 100518, 34, 67
04/08/2022 07:43:33, 91, 21.13, 100521, 34, 67
04/08/2022 07:43:34, 91, 21.13, 100518, 34, 67
04/08/2022 07:43:35, 91, 21.12, 100518, 34, 67
04/08/2022 07:43:37, 91, 21.13, 100521, 34, 67
04/08/2022 07:43:38, 91, 21.13, 100521, 34, 67
04/08/2022 07:43:39, 91, 21.13, 100519, 34, 67
04/08/2022 07:43:40, 91, 21.13, 100517, 34, 67
04/08/2022 07:43:42, 91, 21.12, 100519, 34, 67
04/08/2022 07:43:43, 91, 21.12, 100516, 34, 67
04/08/2022 07:43:44, 91, 21.13, 100522, 34, 67
04/08/2022 07:43:46, 91, 21.12, 100516, 34, 67
04/08/2022 07:43:47, 91, 21.13, 100520, 34, 67
04/08/2022 07:43:48, 91, 21.12, 100522, 34, 67
04/08/2022 07:43:49, 91, 21.13, 100519, 34, 67
04/08/2022 07:43:51, 91, 21.12, 100519, 34, 67
04/08/2022 07:43:52, 91, 21.12, 100519, 34, 67
04/08/2022 07:43:53, 91, 21.12, 100521, 34, 67
04/08/2022 07:43:55, 91, 21.12, 100519, 34, 67
04/08/2022 07:43:56, 91, 21.12, 100517, 34, 67
04/08/2022 07:43:57, 91, 21.12, 100519, 34, 67
04/08/2022 07:43:58, 91, 21.12, 100520, 34, 67
04/08/2022 07:44:00, 91, 21.12, 100519, 34, 67
04/08/2022 07:44:01, 90, 21.12, 100520, 34, 67
04/08/2022 07:44:02, 90, 21.11, 100518, 34, 67
04/08/2022 07:44:04, 90, 21.12, 100518, 34, 67
04/08/2022 07:44:05, 90, 21.12, 100520, 34, 67
04/08/2022 07:44:06, 90, 21.12, 100522, 34, 67
04/08/2022 07:44:07, 90, 21.11, 100521, 34, 67
04/08/2022 07:44:09, 89, 21.12, 100519, 34, 67
04/08/2022 07:44:10, 89, 21.12, 100518, 34, 67
04/08/2022 07:44:11, 89, 21.11, 100519, 34, 67
04/08/2022 07:44:13, 89, 21.11, 100520, 34, 67
04/08/2022 07:44:14, 89, 21.12, 100522, 34, 67
04/08/2022 07:44:15, 89, 21.12, 100518, 34, 67
04/08/2022 07:44:16, 89, 21.11, 100518, 34, 67
04/08/2022 07:44:18, 89, 21.11, 100521, 34, 67
04/08/2022 07:44:19, 89, 21.11, 100523, 34, 66
04/08/2022 07:44:20, 89, 21.11, 100520, 34, 67
04/08/2022 07:44:22, 89, 21.10, 100515, 34, 67
04/08/2022 07:44:23, 89, 21.11, 100521, 34, 67
04/08/2022 07:44:24, 89, 21.11, 100519, 34, 67
04/08/2022 07:44:25, 89, 21.11, 100520, 34, 67
04/08/2022 07:44:27, 89, 21.11, 100518, 34, 67
04/08/2022 07:44:28, 89, 21.11, 100520, 34, 67
04/08/2022 07:44:29, 89, 21.11, 100518, 34, 67
04/08/2022 07:44:31, 89, 21.11, 100521, 34, 67
04/08/2022 07:44:32, 90, 21.10, 100520, 34, 67
04/08/2022 07:44:33, 90, 21.10, 100518, 34, 67
04/08/2022 07:44:34, 90, 21.10, 100521, 34, 67
04/08/2022 07:44:36, 90, 21.11, 100519, 34, 67
04/08/2022 07:44:37, 90, 21.10, 100517, 34, 67
04/08/2022 07:44:38, 91, 21.10, 100520, 34, 67
04/08/2022 07:44:40, 91, 21.10, 100519, 34, 67
04/08/2022 07:44:41, 91, 21.10, 100519, 34, 67
04/08/2022 07:44:42, 91, 21.10, 100518, 34, 67
04/08/2022 07:44:43, 92, 21.10, 100517, 34, 67
04/08/2022 07:44:45, 92, 21.10, 100519, 34, 67
04/08/2022 07:44:46, 92, 21.10, 100520, 34, 67
04/08/2022 07:44:47, 92, 21.09, 100518, 34, 67
04/08/2022 07:44:49, 93, 21.09, 100515, 34, 67
04/08/2022 07:44:50, 93, 21.09, 100517, 34, 67
04/08/2022 07:44:51, 93, 21.10, 100518, 34, 67
04/08/2022 07:44:52, 93, 21.09, 100517, 34, 67
04/08/2022 07:44:54, 94, 21.09, 100519, 34, 67
04/08/2022 07:44:55, 94, 21.09, 100519, 34, 67
04/08/2022 07:44:56, 94, 21.09, 100519, 34, 67
04/08/2022 07:44:58, 94, 21.09, 100522, 34, 67
04/08/2022 07:44:59, 95, 21.09, 100521, 34, 67
04/08/2022 07:45:00, 95, 21.09, 100520, 34, 67
04/08/2022 07:45:01, 95, 21.09, 100522, 34, 67
04/08/2022 07:45:03, 95, 21.09, 100522, 34, 67
04/08/2022 07:45:04, 95, 21.09, 100519, 34, 67
04/08/2022 07:45:05, 96, 21.08, 100520, 34, 67
04/08/2022 07:45:07, 96, 21.08, 100520, 34, 67
04/08/2022 07:45:08, 95, 21.08, 100519, 34, 67
04/08/2022 07:45:09, 95, 21.08, 100519, 34, 67
04/08/2022 07:45:11, 95, 21.08, 100522, 34, 67
04/08/2022 07:45:12, 95, 21.08, 100520, 34, 67
04/08/2022 07:45:13, 95, 21.08, 100521, 34, 67
04/08/2022 07:45:14, 95, 21.08, 100520, 34, 67
04/08/2022 07:45:16, 95, 21.09, 100523, 34, 66
04/08/2022 07:45:17, 95, 21.08, 100520, 34, 67
04/08/2022 07:45:18, 95, 21.08, 100521, 34, 67
04/08/2022 07:45:20, 95, 21.08, 100522, 34, 67
04/08/2022 07:45:21, 95, 21.08, 100519, 34, 67
04/08/2022 07:45:22, 95, 21.08, 100518, 34, 67
04/08/2022 07:45:23, 95, 21.08, 100520, 34, 67
04/08/2022 07:45:25, 95, 21.08, 100518, 34, 67
04/08/2022 07:45:26, 95, 21.08, 100521, 34, 67
04/08/2022 07:45:27, 95, 21.08, 100517, 34, 67
04/08/2022 07:45:29, 95, 21.08, 100522, 34, 67
04/08/2022 07:45:30, 95, 21.08, 100519, 34, 67
04/08/2022 07:45:31, 94, 21.08, 100519, 34, 67
04/08/2022 07:45:32, 94, 21.08, 100519, 34, 67
04/08/2022 07:45:34, 94, 21.08, 100520, 34, 67
04/08/2022 07:45:35, 94, 21.08, 100520, 34, 67
04/08/2022 07:45:36, 94, 21.08, 100522, 34, 67
04/08/2022 07:45:38, 94, 21.07, 100522, 34, 67
04/08/2022 07:45:39, 94, 21.08, 100521, 34, 67
04/08/2022 07:45:40, 94, 21.07, 100519, 34, 67
04/08/2022 07:45:41, 94, 21.07, 100521, 34, 67
04/08/2022 07:45:43, 94, 21.07, 100520, 34, 67
04/08/2022 07:45:44, 94, 21.07, 100522, 34, 67
04/08/2022 07:45:45, 94, 21.07, 100521, 34, 67
04/08/2022 07:45:47, 94, 21.07, 100521, 34, 67
04/08/2022 07:45:48, 94, 21.07, 100522, 34, 67
04/08/2022 07:45:49, 94, 21.07, 100521, 34, 67
04/08/2022 07:45:50, 94, 21.07, 100520, 34, 67
04/08/2022 07:45:52, 94, 21.07, 100523, 34, 66
04/08/2022 07:45:53, 94, 21.06, 100522, 34, 67
04/08/2022 07:45:54, 94, 21.07, 100523, 34, 66
04/08/2022 07:45:56, 94, 21.06, 100520, 34, 67
04/08/2022 07:45:57, 94, 21.07, 100522, 34, 67
04/08/2022 07:45:58, 94, 21.06, 100520, 34, 67
04/08/2022 07:45:59, 95, 21.06, 100521, 34, 67
04/08/2022 07:46:01, 95, 21.06, 100521, 34, 67
04/08/2022 07:46:02, 95, 21.07, 100523, 34, 66
04/08/2022 07:46:03, 95, 21.07, 100521, 34, 67
04/08/2022 07:46:05, 95, 21.06, 100521, 34, 67
04/08/2022 07:46:06, 95, 21.06, 100520, 34, 67
04/08/2022 07:46:07, 95, 21.06, 100518, 34, 67
04/08/2022 07:46:08, 95, 21.06, 100522, 34, 67
04/08/2022 07:46:10, 95, 21.06, 100522, 34, 67
04/08/2022 07:46:11, 95, 21.06, 100521, 34, 67
04/08/2022 07:46:12, 94, 21.06, 100519, 34, 67
04/08/2022 07:46:14, 94, 21.06, 100519, 34, 67
04/08/2022 07:46:15, 94, 21.06, 100521, 34, 67
04/08/2022 07:46:16, 94, 21.06, 100521, 34, 67
04/08/2022 07:46:17, 93, 21.05, 100519, 34, 67
04/08/2022 07:46:19, 93, 21.04, 100518, 34, 67
04/08/2022 07:46:20, 93, 21.05, 100520, 34, 67
04/08/2022 07:46:21, 93, 21.05, 100520, 34, 67
04/08/2022 07:46:23, 93, 21.05, 100521, 34, 67
04/08/2022 07:46:24, 93, 21.05, 100521, 34, 67
04/08/2022 07:46:25, 93, 21.05, 100521, 34, 67
04/08/2022 07:46:26, 93, 21.04, 100520, 34, 67
04/08/2022 07:46:28, 93, 21.05, 100523, 34, 66
04/08/2022 07:46:29, 93, 21.05, 100520, 34, 67
04/08/2022 07:46:30, 93, 21.05, 100521, 34, 67
04/08/2022 07:46:32, 93, 21.05, 100522, 34, 67
04/08/2022 07:46:33, 94, 21.05, 100522, 34, 67
04/08/2022 07:46:34, 94, 21.05, 100522, 34, 67
04/08/2022 07:46:35, 94, 21.05, 100519, 34, 67
04/08/2022 07:46:37, 94, 21.05, 100520, 34, 67
04/08/2022 07:46:38, 94, 21.04, 100522, 34, 67
04/08/2022 07:46:39, 94, 21.05, 100523, 34, 66
04/08/2022 07:46:41, 94, 21.04, 100522, 34, 67
04/08/2022 07:46:42, 95, 21.04, 100519, 34, 67
04/08/2022 07:46:43, 95, 21.04, 100521, 34, 67
04/08/2022 07:46:45, 95, 21.04, 100523, 34, 66
04/08/2022 07:46:46, 95, 21.03, 100521, 34, 67
04/08/2022 07:46:47, 95, 21.04, 100522, 34, 66
04/08/2022 07:46:48, 95, 21.04, 100519, 34, 67
04/08/2022 07:46:50, 95, 21.04, 100524, 34, 66
04/08/2022 07:46:51, 95, 21.04, 100522, 34, 67
04/08/2022 07:46:52, 95, 21.03, 100519, 34, 67
04/08/2022 07:46:54, 95, 21.03, 100520, 34, 67
04/08/2022 07:46:55, 95, 21.04, 100520, 34, 67
04/08/2022 07:46:56, 95, 21.03, 100521, 34, 67
04/08/2022 07:46:57, 95, 21.03, 100518, 34, 67
04/08/2022 07:46:59, 95, 21.03, 100518, 34, 67
04/08/2022 07:47:00, 96, 21.03, 100521, 34, 67
04/08/2022 07:47:01, 96, 21.03, 100522, 34, 67
04/08/2022 07:47:03, 96, 21.03, 100521, 34, 67
04/08/2022 07:47:04, 96, 21.03, 100524, 34, 66
04/08/2022 07:47:05, 97, 21.02, 100519, 34, 67
04/08/2022 07:47:06, 97, 21.02, 100521, 34, 67
04/08/2022 07:47:08, 97, 21.03, 100521, 34, 67
04/08/2022 07:47:09, 97, 21.02, 100520, 34, 67
04/08/2022 07:47:10, 97, 21.02, 100521, 34, 67
04/08/2022 07:47:12, 98, 21.02, 100522, 34, 67
04/08/2022 07:47:13, 98, 21.02, 100521, 34, 67
04/08/2022 07:47:14, 98, 21.02, 100520, 34, 67
04/08/2022 07:47:15, 98, 21.02, 100520, 34, 67
04/08/2022 07:47:17, 98, 21.02, 100521, 34, 67
04/08/2022 07:47:18, 99, 21.02, 100523, 34, 66
04/08/2022 07:47:19, 99, 21.02, 100519, 34, 67
04/08/2022 07:47:21, 99, 21.02, 100523, 34, 66
04/08/2022 07:47:22, 99, 21.01, 100522, 34, 67
04/08/2022 07:47:23, 99, 21.01, 100519, 34, 67
04/08/2022 07:47:24, 99, 21.02, 100521, 34, 67
04/08/2022 07:47:26, 98, 21.01, 100523, 34, 66
04/08/2022 07:47:27, 98, 21.01, 100520, 34, 67
04/08/2022 07:47:28, 98, 21.01, 100523, 34, 66
04/08/2022 07:47:30, 98, 21.02, 100522, 34, 67
04/08/2022 07:47:31, 98, 21.01, 100521, 34, 67
04/08/2022 07:47:32, 98, 21.01, 100522, 34, 67
04/08/2022 07:47:33, 98, 21.01, 100523, 34, 66
04/08/2022 07:47:35, 98, 21.01, 100520, 34, 67
04/08/2022 07:47:36, 98, 21.01, 100520, 34, 67
04/08/2022 07:47:37, 98, 21.01, 100520, 34, 67
04/08/2022 07:47:39, 98, 21.01, 100519, 34, 67
04/08/2022 07:47:40, 98, 21.01, 100520, 34, 67
04/08/2022 07:47:41, 98, 21.01, 100521, 34, 67
04/08/2022 07:47:42, 98, 21.01, 100522, 34, 67
04/08/2022 07:47:44, 98, 21.00, 100522, 34, 67
04/08/2022 07:47:45, 98, 21.01, 100522, 34, 67
04/08/2022 07:47:46, 98, 21.01, 100520, 34, 67
04/08/2022 07:47:48, 98, 21.01, 100521, 34, 67
04/08/2022 07:47:49, 98, 21.01, 100524, 34, 66
04/08/2022 07:47:50, 99, 21.01, 100523, 34, 67
04/08/2022 07:47:51, 99, 21.01, 100525, 34, 66
04/08/2022 07:47:53, 99, 21.01, 100527, 34, 66
04/08/2022 07:47:54, 99, 21.01, 100524, 34, 66
04/08/2022 07:47:55, 99, 21.01, 100525, 34, 66
04/08/2022 07:47:57, 98, 21.00, 100520, 34, 67
04/08/2022 07:47:58, 98, 21.01, 100524, 34, 66
04/08/2022 07:47:59, 98, 21.01, 100522, 34, 67
04/08/2022 07:48:00, 98, 21.00, 100524, 34, 66
04/08/2022 07:48:02, 98, 21.01, 100524, 34, 66
04/08/2022 07:48:03, 98, 21.00, 100525, 34, 66
04/08/2022 07:48:04, 98, 20.99, 100524, 34, 66
04/08/2022 07:48:06, 98, 21.01, 100523, 34, 66
04/08/2022 07:48:07, 98, 21.01, 100523, 34, 66
04/08/2022 07:48:08, 98, 21.00, 100524, 34, 66
04/08/2022 07:48:09, 98, 21.00, 100527, 34, 66
04/08/2022 07:48:11, 98, 21.00, 100524, 34, 66
04/08/2022 07:48:12, 98, 21.00, 100525, 34, 66
04/08/2022 07:48:13, 98, 20.99, 100521, 34, 67
04/08/2022 07:48:15, 98, 21.00, 100523, 34, 66
04/08/2022 07:48:16, 98, 20.99, 100524, 34, 66
04/08/2022 07:48:17, 98, 20.99, 100522, 34, 67
04/08/2022 07:48:18, 98, 20.99, 100524, 34, 66
04/08/2022 07:48:20, 98, 21.00, 100525, 34, 66
04/08/2022 07:48:21, 99, 21.00, 100526, 34, 66
04/08/2022 07:48:23, 99, 20.99, 100522, 34, 66
04/08/2022 07:48:24, 99, 20.99, 100522, 34, 67
04/08/2022 07:48:25, 99, 20.99, 100524, 34, 66
04/08/2022 07:48:27, 100, 21.00, 100524, 34, 66
04/08/2022 07:48:28, 100, 20.99, 100525, 34, 66
04/08/2022 07:48:29, 100, 20.98, 100524, 34, 66
04/08/2022 07:48:31, 100, 20.99, 100526, 34, 66
04/08/2022 07:48:32, 100, 20.99, 100524, 34, 66
04/08/2022 07:48:33, 100, 20.99, 100524, 34, 66
04/08/2022 07:48:34, 100, 20.99, 100521, 34, 67
04/08/2022 07:48:36, 100, 20.99, 100523, 34, 66
04/08/2022 07:48:37, 100, 20.98, 100524, 35, 66
04/08/2022 07:48:38, 100, 20.99, 100523, 35, 66
04/08/2022 07:48:40, 100, 20.98, 100522, 34, 67
04/08/2022 07:48:41, 100, 20.98, 100526, 34, 66
04/08/2022 07:48:42, 100, 20.98, 100521, 34, 67
04/08/2022 07:48:43, 100, 20.98, 100524, 34, 66
04/08/2022 07:48:45, 100, 20.98, 100523, 34, 66
04/08/2022 07:48:46, 100, 20.98, 100522, 34, 67
04/08/2022 07:48:47, 100, 20.98, 100522, 34, 67
04/08/2022 07:48:49, 100, 20.98, 100523, 34, 66
04/08/2022 07:48:50, 100, 20.98, 100522, 34, 67
04/08/2022 07:48:51, 100, 20.98, 100524, 34, 66
04/08/2022 07:48:52, 100, 20.98, 100524, 34, 66
04/08/2022 07:48:54, 100, 20.98, 100524, 35, 66
04/08/2022 07:48:55, 100, 20.98, 100524, 35, 66
04/08/2022 07:48:56, 100, 20.97, 100523, 35, 66
04/08/2022 07:48:58, 99, 20.98, 100524, 35, 66
04/08/2022 07:48:59, 99, 20.97, 100524, 34, 66
04/08/2022 07:49:00, 99, 20.97, 100521, 35, 67
04/08/2022 07:49:01, 99, 20.97, 100526, 35, 66
04/08/2022 07:49:03, 99, 20.96, 100520, 35, 67
04/08/2022 07:49:04, 99, 20.97, 100524, 35, 66
04/08/2022 07:49:05, 98, 20.97, 100523, 35, 66
04/08/2022 07:49:07, 98, 20.97, 100523, 35, 66
04/08/2022 07:49:08, 98, 20.97, 100526, 35, 66
04/08/2022 07:49:09, 97, 20.97, 100523, 35, 66
04/08/2022 07:49:10, 97, 20.97, 100523, 35, 66
04/08/2022 07:49:12, 97, 20.97, 100523, 35, 66
04/08/2022 07:49:13, 97, 20.97, 100523, 35, 66
04/08/2022 07:49:14, 97, 20.97, 100525, 35, 66
04/08/2022 07:49:16, 96, 20.97, 100527, 35, 66
04/08/2022 07:49:17, 96, 20.96, 100522, 35, 66
04/08/2022 07:49:18, 96, 20.96, 100522, 35, 67
04/08/2022 07:49:19, 96, 20.96, 100524, 35, 66
04/08/2022 07:49:21, 96, 20.96, 100527, 35, 66
04/08/2022 07:49:22, 96, 20.96, 100525, 35, 66
04/08/2022 07:49:23, 96, 20.96, 100525, 35, 66
04/08/2022 07:49:25, 96, 20.96, 100524, 35, 66
04/08/2022 07:49:26, 96, 20.96, 100524, 35, 66
04/08/2022 07:49:27, 97, 20.97, 100525, 35, 66
04/08/2022 07:49:29, 97, 20.96, 100521, 35, 67
04/08/2022 07:49:30, 97, 20.96, 100524, 35, 66
04/08/2022 07:49:31, 97, 20.96, 100525, 35, 66
04/08/2022 07:49:32, 97, 20.96, 100525, 35, 66
04/08/2022 07:49:34, 98, 20.96, 100525, 35, 66
04/08/2022 07:49:35, 98, 20.96, 100525, 35, 66
04/08/2022 07:49:36, 98, 20.96, 100525, 35, 66
04/08/2022 07:49:38, 98, 20.96, 100522, 35, 67
04/08/2022 07:49:39, 98, 20.95, 100522, 35, 66
04/08/2022 07:49:40, 99, 20.96, 100523, 35, 66
04/08/2022 07:49:41, 99, 20.96, 100522, 35, 66
04/08/2022 07:49:43, 99, 20.96, 100522, 35, 67
04/08/2022 07:49:44, 99, 20.96, 100523, 35, 66
04/08/2022 07:49:45, 99, 20.96, 100523, 35, 66
04/08/2022 07:49:47, 99, 20.96, 100526, 35, 66
04/08/2022 07:49:48, 100, 20.95, 100524, 35, 66
04/08/2022 07:49:49, 100, 20.95, 100522, 35, 66
04/08/2022 07:49:50, 100, 20.96, 100525, 35, 66
04/08/2022 07:49:52, 100, 20.95, 100522, 35, 67
04/08/2022 07:49:53, 100, 20.95, 100525, 35, 66
04/08/2022 07:49:54, 100, 20.95, 100522, 35, 66
04/08/2022 07:49:56, 100, 20.95, 100525, 35, 66
04/08/2022 07:49:57, 100, 20.95, 100525, 35, 66
04/08/2022 07:49:58, 100, 20.95, 100523, 35, 66
04/08/2022 07:49:59, 100, 20.95, 100525, 35, 66
04/08/2022 07:50:01, 99, 20.95, 100527, 35, 66
04/08/2022 07:50:02, 99, 20.95, 100526, 35, 66
04/08/2022 07:50:03, 99, 20.95, 100524, 35, 66
04/08/2022 07:50:05, 99, 20.94, 100525, 35, 66
04/08/2022 07:50:06, 99, 20.94, 100524, 35, 66
04/08/2022 07:50:07, 98, 20.95, 100524, 35, 66
04/08/2022 07:50:08, 98, 20.94, 100523, 35, 66
04/08/2022 07:50:10, 98, 20.94, 100523, 35, 66
04/08/2022 07:50:11, 98, 20.94, 100523, 35, 66
04/08/2022 07:50:12, 98, 20.94, 100525, 35, 66
04/08/2022 07:50:14, 98, 20.94, 100526, 35, 66
04/08/2022 07:50:15, 98, 20.94, 100523, 35, 66
04/08/2022 07:50:16, 98, 20.94, 100527, 35, 66
04/08/2022 07:50:17, 99, 20.94, 100528, 35, 66
04/08/2022 07:50:19, 99, 20.94, 100526, 35, 66
04/08/2022 07:50:20, 99, 20.94, 100525, 35, 66
04/08/2022 07:50:21, 99, 20.94, 100524, 35, 66
04/08/2022 07:50:23, 100, 20.94, 100527, 35, 66
04/08/2022 07:50:24, 100, 20.94, 100526, 35, 66
04/08/2022 07:50:25, 100, 20.94, 100526, 35, 66
04/08/2022 07:50:26, 100, 20.94, 100522, 35, 66
04/08/2022 07:50:28, 100, 20.94, 100526, 35, 66
04/08/2022 07:50:29, 100, 20.94, 100527, 35, 66
04/08/2022 07:50:30, 100, 20.94, 100524, 35, 66
04/08/2022 07:50:32, 101, 20.94, 100525, 35, 66
04/08/2022 07:50:33, 101, 20.94, 100525, 35, 66
04/08/2022 07:50:34, 101, 20.93, 100526, 35, 66
04/08/2022 07:50:35, 101, 20.93, 100524, 35, 66
04/08/2022 07:50:37, 101, 20.93, 100525, 35, 66
04/08/2022 07:50:38, 101, 20.93, 100527, 35, 66
04/08/2022 07:50:39, 101, 20.93, 100526, 35, 66
04/08/2022 07:50:41, 101, 20.94, 100528, 35, 66
04/08/2022 07:50:42, 101, 20.94, 100526, 35, 66
04/08/2022 07:50:43, 101, 20.94, 100527, 35, 66
04/08/2022 07:50:44, 100, 20.93, 100526, 35, 66
04/08/2022 07:50:46, 100, 20.93, 100526, 35, 66
04/08/2022 07:50:47, 100, 20.93, 100526, 35, 66
04/08/2022 07:50:48, 100, 20.94, 100527, 35, 66
04/08/2022 07:50:50, 100, 20.93, 100527, 35, 66
04/08/2022 07:50:51, 100, 20.93, 100524, 35, 66
04/08/2022 07:50:52, 100, 20.93, 100522, 35, 67
04/08/2022 07:50:53, 100, 20.93, 100525, 35, 66
04/08/2022 07:50:55, 100, 20.94, 100529, 35, 66
04/08/2022 07:50:56, 100, 20.93, 100525, 35, 66
04/08/2022 07:50:57, 100, 20.93, 100524, 35, 66
04/08/2022 07:50:59, 100, 20.93, 100524, 35, 66
04/08/2022 07:51:00, 100, 20.93, 100525, 35, 66
04/08/2022 07:51:01, 100, 20.93, 100526, 35, 66
04/08/2022 07:51:02, 100, 20.92, 100526, 35, 66
04/08/2022 07:51:04, 100, 20.93, 100525, 35, 66
04/08/2022 07:51:05, 100, 20.92, 100525, 35, 66
04/08/2022 07:51:06, 100, 20.93, 100525, 35, 66
04/08/2022 07:51:08, 100, 20.92, 100526, 35, 66
04/08/2022 07:51:09, 100, 20.92, 100525, 35, 66
04/08/2022 07:51:10, 100, 20.93, 100524, 35, 66
04/08/2022 07:51:11, 100, 20.93, 100523, 35, 66
04/08/2022 07:51:13, 100, 20.92, 100525, 35, 66
04/08/2022 07:51:14, 100, 20.92, 100523, 35, 66
04/08/2022 07:51:15, 100, 20.91, 100521, 35, 67
04/08/2022 07:51:17, 100, 20.92, 100522, 35, 67
04/08/2022 07:51:18, 100, 20.91, 100525, 35, 66
04/08/2022 07:51:19, 100, 20.91, 100523, 35, 66
04/08/2022 07:51:21, 100, 20.91, 100521, 35, 67
04/08/2022 07:51:22, 100, 20.92, 100521, 35, 67
04/08/2022 07:51:23, 100, 20.91, 100524, 35, 66
04/08/2022 07:51:24, 100, 20.91, 100524, 35, 66
04/08/2022 07:51:26, 100, 20.92, 100524, 35, 66
04/08/2022 07:51:27, 100, 20.91, 100523, 35, 66
04/08/2022 07:51:28, 100, 20.91, 100527, 35, 66
04/08/2022 07:51:30, 100, 20.91, 100525, 35, 66
04/08/2022 07:51:31, 100, 20.92, 100524, 35, 66
04/08/2022 07:51:32, 100, 20.92, 100524, 35, 66
04/08/2022 07:51:33, 100, 20.91, 100525, 35, 66
04/08/2022 07:51:35, 100, 20.91, 100522, 35, 67
04/08/2022 07:51:36, 100, 20.92, 100523, 35, 66
04/08/2022 07:51:37, 100, 20.91, 100525, 35, 66
04/08/2022 07:51:39, 100, 20.92, 100524, 35, 66
04/08/2022 07:51:40, 100, 20.92, 100525, 35, 66
04/08/2022 07:51:41, 100, 20.92, 100522, 35, 67
04/08/2022 07:51:42, 101, 20.92, 100524, 35, 66
04/08/2022 07:51:44, 101, 20.92, 100524, 35, 66
04/08/2022 07:51:45, 101, 20.93, 100523, 35, 66
04/08/2022 07:51:46, 101, 20.93, 100524, 35, 66
04/08/2022 07:51:48, 102, 20.93, 100522, 35, 67
04/08/2022 07:51:49, 102, 20.93, 100520, 35, 67
04/08/2022 07:51:50, 102, 20.93, 100523, 35, 66
04/08/2022 07:51:51, 102, 20.93, 100524, 35, 66
04/08/2022 07:51:53, 103, 20.93, 100520, 35, 67
04/08/2022 07:51:54, 103, 20.94, 100524, 35, 66
04/08/2022 07:51:55, 103, 20.94, 100522, 35, 67
04/08/2022 07:51:57, 103, 20.94, 100524, 35, 66
04/08/2022 07:51:58, 104, 20.94, 100521, 35, 67
04/08/2022 07:51:59, 104, 20.95, 100522, 35, 67
04/08/2022 07:52:00, 104, 20.95, 100523, 35, 66
04/08/2022 07:52:02, 104, 20.95, 100522, 35, 67
04/08/2022 07:52:03, 104, 20.95, 100520, 35, 67
04/08/2022 07:52:04, 104, 20.96, 100522, 35, 66
04/08/2022 07:52:06, 104, 20.96, 100524, 35, 66
04/08/2022 07:52:07, 104, 20.96, 100523, 35, 66
04/08/2022 07:52:08, 104, 20.96, 100523, 35, 66
04/08/2022 07:52:09, 104, 20.97, 100525, 35, 66
04/08/2022 07:52:11, 103, 20.97, 100524, 35, 66
04/08/2022 07:52:12, 103, 20.97, 100521, 35, 67
04/08/2022 07:52:13, 103, 20.98, 100524, 35, 66
04/08/2022 07:52:15, 103, 20.98, 100523, 35, 66
04/08/2022 07:52:16, 102, 20.98, 100523, 35, 66
04/08/2022 07:52:17, 102, 20.98, 100520, 35, 67
04/08/2022 07:52:18, 102, 20.98, 100524, 35, 66
04/08/2022 07:52:20, 102, 20.98, 100522, 35, 67
04/08/2022 07:52:21, 101, 20.99, 100522, 35, 67
04/08/2022 07:52:22, 101, 21.00, 100527, 35, 66
04/08/2022 07:52:24, 101, 20.99, 100522, 35, 67
04/08/2022 07:52:25, 101, 21.00, 100525, 35, 66
04/08/2022 07:52:26, 101, 21.00, 100526, 35, 66
04/08/2022 07:52:27, 101, 21.01, 100524, 35, 66
04/08/2022 07:52:29, 101, 21.01, 100524, 35, 66
04/08/2022 07:52:30, 100, 21.01, 100522, 34, 67
04/08/2022 07:52:31, 100, 21.01, 100521, 34, 67
04/08/2022 07:52:33, 100, 21.02, 100524, 34, 66
04/08/2022 07:52:34, 100, 21.03, 100523, 34, 66
04/08/2022 07:52:35, 100, 21.03, 100525, 34, 66
04/08/2022 07:52:36, 100, 21.04, 100525, 34, 66
04/08/2022 07:52:38, 100, 21.04, 100524, 34, 66
04/08/2022 07:52:39, 100, 21.04, 100524, 34, 66
04/08/2022 07:52:40, 100, 21.05, 100526, 34, 66
04/08/2022 07:52:42, 100, 21.05, 100523, 34, 66
04/08/2022 07:52:43, 100, 21.05, 100524, 34, 66
04/08/2022 07:52:44, 100, 21.05, 100522, 34, 67
04/08/2022 07:52:45, 99, 21.06, 100523, 34, 66
04/08/2022 07:52:47, 99, 21.07, 100522, 34, 66
04/08/2022 07:52:48, 99, 21.07, 100523, 34, 66
04/08/2022 07:52:49, 98, 21.08, 100522, 34, 67
04/08/2022 07:52:51, 98, 21.08, 100522, 34, 66
04/08/2022 07:52:52, 98, 21.08, 100523, 34, 66
04/08/2022 07:52:53, 97, 21.09, 100522, 34, 67
04/08/2022 07:52:54, 97, 21.09, 100523, 34, 66
04/08/2022 07:52:56, 97, 21.09, 100521, 34, 67
04/08/2022 07:52:57, 97, 21.10, 100523, 34, 66
04/08/2022 07:52:58, 97, 21.11, 100522, 34, 67
04/08/2022 07:53:00, 96, 21.11, 100521, 34, 67
04/08/2022 07:53:01, 96, 21.11, 100520, 34, 67
04/08/2022 07:53:02, 96, 21.12, 100521, 34, 67
04/08/2022 07:53:04, 96, 21.12, 100525, 34, 66
04/08/2022 07:53:05, 95, 21.12, 100523, 34, 66
04/08/2022 07:53:06, 95, 21.13, 100523, 34, 66
04/08/2022 07:53:07, 95, 21.13, 100521, 34, 67
04/08/2022 07:53:09, 95, 21.13, 100522, 34, 67
04/08/2022 07:53:10, 95, 21.14, 100523, 34, 66
04/08/2022 07:53:11, 95, 21.13, 100521, 34, 67
04/08/2022 07:53:13, 94, 21.14, 100522, 34, 67
04/08/2022 07:53:14, 94, 21.14, 100521, 34, 67
04/08/2022 07:53:15, 94, 21.14, 100521, 34, 67
04/08/2022 07:53:16, 93, 21.14, 100522, 34, 67
04/08/2022 07:53:18, 93, 21.13, 100520, 34, 67
04/08/2022 07:53:19, 92, 21.14, 100521, 34, 67
04/08/2022 07:53:20, 92, 21.14, 100523, 34, 66
04/08/2022 07:53:22, 91, 21.13, 100522, 34, 67
04/08/2022 07:53:23, 91, 21.14, 100521, 34, 67
04/08/2022 07:53:24, 90, 21.14, 100520, 34, 67
04/08/2022 07:53:25, 90, 21.13, 100522, 34, 67
04/08/2022 07:53:27, 89, 21.13, 100523, 34, 66
04/08/2022 07:53:28, 88, 21.13, 100521, 34, 67
04/08/2022 07:53:29, 87, 21.13, 100523, 34, 66
04/08/2022 07:53:31, 86, 21.13, 100520, 34, 67
04/08/2022 07:53:32, 85, 21.13, 100523, 34, 66
04/08/2022 07:53:33, 83, 21.13, 100521, 34, 67
04/08/2022 07:53:34, 82, 21.13, 100521, 34, 67
04/08/2022 07:53:36, 81, 21.13, 100522, 34, 67
04/08/2022 07:53:37, 80, 21.13, 100521, 34, 67
04/08/2022 07:53:38, 79, 21.12, 100522, 34, 67
04/08/2022 07:53:40, 78, 21.13, 100521, 34, 67
04/08/2022 07:53:41, 77, 21.12, 100521, 34, 67
04/08/2022 07:53:42, 76, 21.12, 100523, 34, 66
04/08/2022 07:53:43, 75, 21.11, 100521, 34, 67
04/08/2022 07:53:45, 75, 21.11, 100522, 34, 67
04/08/2022 07:53:46, 74, 21.11, 100522, 34, 67
04/08/2022 07:53:47, 73, 21.11, 100523, 34, 66
04/08/2022 07:53:49, 73, 21.10, 100521, 34, 67
04/08/2022 07:53:50, 73, 21.11, 100524, 34, 66
04/08/2022 07:53:51, 72, 21.10, 100522, 34, 67
04/08/2022 07:53:52, 72, 21.10, 100522, 34, 66
04/08/2022 07:53:54, 73, 21.10, 100520, 34, 67
04/08/2022 07:53:55, 73, 21.10, 100524, 34, 66
04/08/2022 07:53:56, 74, 21.09, 100523, 34, 66
04/08/2022 07:53:58, 74, 21.09, 100522, 34, 67
04/08/2022 07:53:59, 75, 21.09, 100519, 34, 67
04/08/2022 07:54:00, 76, 21.08, 100519, 34, 67
04/08/2022 07:54:01, 76, 21.09, 100520, 34, 67
04/08/2022 07:54:03, 77, 21.08, 100521, 34, 67
04/08/2022 07:54:04, 78, 21.08, 100520, 34, 67
04/08/2022 07:54:05, 79, 21.08, 100522, 34, 67
04/08/2022 07:54:07, 80, 21.07, 100520, 34, 67
04/08/2022 07:54:08, 81, 21.07, 100522, 34, 67
04/08/2022 07:54:09, 82, 21.08, 100523, 34, 66
04/08/2022 07:54:10, 82, 21.07, 100523, 34, 66
04/08/2022 07:54:12, 83, 21.07, 100520, 34, 67
04/08/2022 07:54:13, 84, 21.07, 100523, 34, 66
04/08/2022 07:54:14, 84, 21.07, 100523, 34, 66
04/08/2022 07:54:16, 85, 21.06, 100521, 34, 67
04/08/2022 07:54:17, 85, 21.06, 100524, 34, 66
04/08/2022 07:54:18, 85, 21.06, 100523, 34, 66
04/08/2022 07:54:19, 85, 21.06, 100524, 34, 66
04/08/2022 07:54:21, 85, 21.06, 100521, 34, 67
04/08/2022 07:54:22, 85, 21.06, 100524, 34, 66
04/08/2022 07:54:23, 85, 21.06, 100524, 34, 66
04/08/2022 07:54:25, 85, 21.06, 100524, 34, 66
04/08/2022 07:54:26, 85, 21.05, 100523, 34, 66
04/08/2022 07:54:27, 85, 21.05, 100523, 34, 66
04/08/2022 07:54:28, 85, 21.05, 100524, 34, 66
04/08/2022 07:54:30, 85, 21.05, 100522, 34, 67
04/08/2022 07:54:31, 85, 21.05, 100524, 34, 66
04/08/2022 07:54:32, 86, 21.06, 100523, 34, 66
04/08/2022 07:54:34, 86, 21.05, 100521, 34, 67
04/08/2022 07:54:35, 86, 21.05, 100523, 34, 67
04/08/2022 07:54:36, 86, 21.05, 100521, 34, 67
04/08/2022 07:54:37, 87, 21.05, 100525, 34, 66
04/08/2022 07:54:39, 87, 21.04, 100523, 34, 66
04/08/2022 07:54:40, 87, 21.05, 100524, 34, 66
04/08/2022 07:54:41, 88, 21.05, 100524, 34, 66
04/08/2022 07:54:43, 89, 21.05, 100523, 34, 66
04/08/2022 07:54:44, 89, 21.05, 100526, 34, 66
04/08/2022 07:54:45, 90, 21.05, 100523, 34, 66
04/08/2022 07:54:46, 91, 21.04, 100524, 34, 66
04/08/2022 07:54:48, 91, 21.04, 100523, 34, 66
04/08/2022 07:54:49, 92, 21.05, 100523, 34, 66
04/08/2022 07:54:50, 93, 21.04, 100522, 34, 67
04/08/2022 07:54:52, 93, 21.04, 100523, 34, 66
04/08/2022 07:54:53, 93, 21.04, 100525, 34, 66
04/08/2022 07:54:54, 94, 21.04, 100521, 34, 67
04/08/2022 07:54:55, 94, 21.04, 100525, 34, 66
04/08/2022 07:54:57, 94, 21.04, 100524, 34, 66
04/08/2022 07:54:58, 94, 21.04, 100524, 34, 66
04/08/2022 07:54:59, 94, 21.03, 100523, 34, 66
04/08/2022 07:55:01, 94, 21.03, 100520, 34, 67
04/08/2022 07:55:02, 94, 21.03, 100526, 34, 66
04/08/2022 07:55:03, 94, 21.03, 100522, 34, 66
04/08/2022 07:55:05, 94, 21.03, 100525, 34, 67
04/08/2022 07:55:06, 93, 21.02, 100524, 34, 66
04/08/2022 07:55:07, 93, 21.03, 100525, 34, 66
04/08/2022 07:55:08, 93, 21.02, 100521, 34, 67
04/08/2022 07:55:10, 92, 21.02, 100524, 34, 66
04/08/2022 07:55:11, 92, 21.02, 100522, 34, 67
04/08/2022 07:55:12, 92, 21.02, 100522, 34, 67
04/08/2022 07:55:14, 92, 21.02, 100523, 34, 66
04/08/2022 07:55:15, 92, 21.02, 100527, 34, 66
04/08/2022 07:55:16, 92, 21.02, 100526, 34, 66
04/08/2022 07:55:17, 92, 21.02, 100525, 34, 66
04/08/2022 07:55:19, 92, 21.01, 100524, 34, 66
04/08/2022 07:55:20, 92, 21.02, 100526, 34, 66
04/08/2022 07:55:21, 92, 21.02, 100527, 34, 66
04/08/2022 07:55:23, 92, 21.01, 100525, 34, 66
04/08/2022 07:55:24, 92, 21.01, 100523, 34, 66
04/08/2022 07:55:25, 92, 21.01, 100527, 34, 66
04/08/2022 07:55:26, 92, 21.01, 100523, 34, 66
04/08/2022 07:55:28, 92, 21.01, 100525, 34, 66
04/08/2022 07:55:29, 92, 21.01, 100525, 34, 66
04/08/2022 07:55:30, 92, 21.01, 100524, 34, 66
04/08/2022 07:55:32, 92, 21.01, 100525, 35, 66
04/08/2022 07:55:33, 92, 21.01, 100527, 34, 66
04/08/2022 07:55:34, 92, 21.01, 100526, 34, 66
04/08/2022 07:55:35, 92, 21.01, 100525, 34, 66
04/08/2022 07:55:37, 92, 21.01, 100525, 34, 66
04/08/2022 07:55:38, 92, 21.01, 100525, 34, 66
04/08/2022 07:55:40, 92, 21.01, 100525, 35, 66
04/08/2022 07:55:41, 92, 21.01, 100524, 35, 66
04/08/2022 07:55:42, 92, 21.01, 100525, 35, 66
04/08/2022 07:55:44, 92, 21.01, 100525, 35, 66
04/08/2022 07:55:45, 92, 21.01, 100525, 34, 66
04/08/2022 07:55:46, 93, 21.01, 100526, 35, 66
04/08/2022 07:55:48, 93, 21.01, 100527, 35, 66
04/08/2022 07:55:49, 94, 21.01, 100529, 35, 66
04/08/2022 07:55:50, 94, 21.02, 100524, 35, 66
04/08/2022 07:55:51, 95, 21.02, 100525, 35, 66
04/08/2022 07:55:53, 95, 21.03, 100527, 35, 66
04/08/2022 07:55:54, 96, 21.03, 100527, 35, 66
04/08/2022 07:55:55, 97, 21.03, 100527, 35, 66
04/08/2022 07:55:57, 97, 21.04, 100529, 35, 66
04/08/2022 07:55:58, 98, 21.04, 100527, 35, 66
04/08/2022 07:55:59, 99, 21.05, 100529, 35, 66
04/08/2022 07:56:00, 100, 21.04, 100525, 35, 66
04/08/2022 07:56:02, 100, 21.05, 100529, 35, 66
04/08/2022 07:56:03, 101, 21.05, 100528, 35, 66
04/08/2022 07:56:04, 102, 21.05, 100525, 35, 66
04/08/2022 07:56:06, 103, 21.05, 100527, 35, 66
04/08/2022 07:56:07, 104, 21.05, 100530, 35, 66
04/08/2022 07:56:08, 105, 21.06, 100528, 35, 66
04/08/2022 07:56:09, 106, 21.06, 100528, 35, 66
04/08/2022 07:56:11, 106, 21.06, 100526, 35, 66
04/08/2022 07:56:12, 107, 21.06, 100526, 35, 66
04/08/2022 07:56:13, 108, 21.06, 100526, 35, 66
04/08/2022 07:56:15, 108, 21.07, 100529, 35, 66
04/08/2022 07:56:16, 109, 21.07, 100526, 35, 66
04/08/2022 07:56:17, 109, 21.08, 100526, 35, 66
04/08/2022 07:56:18, 109, 21.08, 100526, 35, 66
04/08/2022 07:56:20, 109, 21.08, 100528, 35, 66
04/08/2022 07:56:21, 110, 21.08, 100526, 35, 66
04/08/2022 07:56:22, 110, 21.08, 100525, 35, 66
04/08/2022 07:56:24, 110, 21.08, 100526, 35, 66
04/08/2022 07:56:25, 110, 21.09, 100529, 35, 66
04/08/2022 07:56:26, 110, 21.09, 100526, 35, 66
04/08/2022 07:56:27, 110, 21.09, 100525, 35, 66
04/08/2022 07:56:29, 109, 21.09, 100527, 35, 66
04/08/2022 07:56:30, 109, 21.10, 100531, 35, 66
04/08/2022 07:56:31, 108, 21.10, 100524, 35, 66
04/08/2022 07:56:33, 107, 21.10, 100528, 35, 66
04/08/2022 07:56:34, 106, 21.10, 100529, 35, 66
04/08/2022 07:56:35, 105, 21.10, 100529, 35, 66
04/08/2022 07:56:36, 104, 21.10, 100527, 35, 66
04/08/2022 07:56:38, 103, 21.11, 100527, 35, 66
04/08/2022 07:56:39, 103, 21.12, 100531, 35, 66
04/08/2022 07:56:40, 102, 21.12, 100530, 35, 66
04/08/2022 07:56:42, 101, 21.12, 100530, 35, 66
04/08/2022 07:56:43, 101, 21.12, 100529, 35, 66
04/08/2022 07:56:44, 100, 21.13, 100531, 35, 66
04/08/2022 07:56:45, 100, 21.13, 100530, 35, 66
04/08/2022 07:56:47, 99, 21.14, 100529, 35, 66
04/08/2022 07:56:48, 99, 21.13, 100528, 35, 66
04/08/2022 07:56:49, 98, 21.15, 100530, 35, 66
04/08/2022 07:56:51, 98, 21.15, 100527, 35, 66
04/08/2022 07:56:52, 98, 21.15, 100527, 35, 66
04/08/2022 07:56:53, 98, 21.16, 100527, 35, 66
04/08/2022 07:56:54, 98, 21.16, 100527, 35, 66
04/08/2022 07:56:56, 98, 21.16, 100529, 35, 66
04/08/2022 07:56:57, 98, 21.16, 100529, 34, 66
04/08/2022 07:56:58, 98, 21.16, 100527, 34, 66
04/08/2022 07:57:00, 98, 21.16, 100529, 34, 66
04/08/2022 07:57:01, 98, 21.17, 100529, 34, 66
04/08/2022 07:57:02, 99, 21.17, 100529, 34, 66
04/08/2022 07:57:03, 99, 21.17, 100529, 34, 66
04/08/2022 07:57:05, 99, 21.18, 100533, 34, 66
04/08/2022 07:57:06, 99, 21.18, 100532, 34, 66
04/08/2022 07:57:07, 99, 21.18, 100529, 34, 66
04/08/2022 07:57:09, 99, 21.19, 100534, 34, 66
04/08/2022 07:57:10, 99, 21.19, 100532, 34, 66
04/08/2022 07:57:11, 98, 21.19, 100529, 34, 66
04/08/2022 07:57:12, 98, 21.19, 100531, 34, 66
04/08/2022 07:57:14, 97, 21.20, 100532, 34, 66
04/08/2022 07:57:15, 97, 21.20, 100530, 34, 66
04/08/2022 07:57:16, 96, 21.20, 100531, 34, 66
04/08/2022 07:57:18, 96, 21.20, 100529, 34, 66
04/08/2022 07:57:19, 95, 21.21, 100530, 34, 66
04/08/2022 07:57:20, 94, 21.20, 100531, 34, 66
04/08/2022 07:57:22, 94, 21.20, 100530, 34, 66
04/08/2022 07:57:23, 93, 21.21, 100528, 34, 66
04/08/2022 07:57:24, 92, 21.21, 100531, 34, 66
04/08/2022 07:57:25, 91, 21.22, 100528, 34, 66
04/08/2022 07:57:27, 90, 21.21, 100530, 34, 66
04/08/2022 07:57:28, 89, 21.22, 100529, 34, 66
04/08/2022 07:57:29, 88, 21.22, 100529, 34, 66
04/08/2022 07:57:31, 88, 21.22, 100529, 34, 66
04/08/2022 07:57:32, 87, 21.22, 100531, 34, 66
04/08/2022 07:57:33, 86, 21.23, 100532, 34, 66
04/08/2022 07:57:34, 86, 21.23, 100530, 34, 66
04/08/2022 07:57:36, 85, 21.23, 100532, 34, 66
04/08/2022 07:57:37, 84, 21.24, 100535, 34, 65
04/08/2022 07:57:38, 84, 21.24, 100529, 34, 66
04/08/2022 07:57:40, 83, 21.24, 100531, 34, 66
04/08/2022 07:57:41, 83, 21.24, 100532, 34, 66
04/08/2022 07:57:42, 83, 21.25, 100534, 34, 66
04/08/2022 07:57:43, 82, 21.25, 100528, 34, 66
04/08/2022 07:57:45, 82, 21.25, 100533, 34, 66
04/08/2022 07:57:46, 82, 21.25, 100532, 34, 66
04/08/2022 07:57:47, 82, 21.26, 100531, 34, 66
04/08/2022 07:57:49, 82, 21.26, 100531, 34, 66
04/08/2022 07:57:50, 82, 21.26, 100532, 34, 66
04/08/2022 07:57:51, 82, 21.26, 100535, 34, 65
04/08/2022 07:57:52, 81, 21.26, 100532, 34, 66
04/08/2022 07:57:54, 81, 21.27, 100531, 34, 66
04/08/2022 07:57:55, 81, 21.27, 100535, 34, 65
04/08/2022 07:57:56, 81, 21.27, 100531, 34, 66
04/08/2022 07:57:58, 81, 21.27, 100535, 34, 65
04/08/2022 07:57:59, 81, 21.28, 100534, 34, 66
04/08/2022 07:58:00, 80, 21.27, 100533, 34, 66
04/08/2022 07:58:01, 80, 21.27, 100531, 34, 66
04/08/2022 07:58:03, 80, 21.28, 100530, 34, 66
04/08/2022 07:58:04, 79, 21.28, 100532, 34, 66
04/08/2022 07:58:05, 79, 21.27, 100529, 34, 66
04/08/2022 07:58:07, 78, 21.28, 100532, 34, 66
04/08/2022 07:58:08, 78, 21.28, 100532, 34, 66
04/08/2022 07:58:09, 77, 21.28, 100533, 34, 66
04/08/2022 07:58:10, 77, 21.29, 100530, 34, 66
04/08/2022 07:58:12, 76, 21.29, 100532, 34, 66
04/08/2022 07:58:13, 76, 21.29, 100533, 34, 66
04/08/2022 07:58:14, 75, 21.29, 100532, 34, 66
04/08/2022 07:58:16, 74, 21.29, 100531, 34, 66
04/08/2022 07:58:17, 74, 21.29, 100531, 34, 66
04/08/2022 07:58:18, 73, 21.29, 100531, 34, 66
04/08/2022 07:58:19, 72, 21.29, 100532, 34, 66
04/08/2022 07:58:21, 72, 21.29, 100532, 34, 66
04/08/2022 07:58:22, 72, 21.29, 100533, 34, 66
04/08/2022 07:58:23, 71, 21.29, 100534, 34, 66
04/08/2022 07:58:25, 71, 21.29, 100532, 34, 66
04/08/2022 07:58:26, 70, 21.30, 100533, 34, 66
04/08/2022 07:58:27, 70, 21.29, 100532, 34, 66
04/08/2022 07:58:28, 70, 21.30, 100534, 34, 65
04/08/2022 07:58:30, 70, 21.30, 100534, 34, 66
04/08/2022 07:58:31, 70, 21.30, 100533, 34, 66
04/08/2022 07:58:32, 70, 21.30, 100533, 34, 66
04/08/2022 07:58:34, 70, 21.30, 100533, 34, 66
04/08/2022 07:58:35, 70, 21.30, 100530, 34, 66
04/08/2022 07:58:36, 70, 21.31, 100534, 34, 65
04/08/2022 07:58:37, 70, 21.30, 100532, 34, 66
04/08/2022 07:58:39, 70, 21.31, 100531, 34, 66
04/08/2022 07:58:40, 70, 21.31, 100532, 34, 66
04/08/2022 07:58:41, 71, 21.30, 100529, 34, 66
04/08/2022 07:58:43, 71, 21.31, 100534, 34, 66
04/08/2022 07:58:44, 71, 21.31, 100531, 34, 66
04/08/2022 07:58:45, 72, 21.31, 100533, 34, 66
04/08/2022 07:58:46, 72, 21.30, 100531, 34, 66
04/08/2022 07:58:48, 72, 21.31, 100533, 34, 66
04/08/2022 07:58:49, 73, 21.30, 100530, 34, 66
04/08/2022 07:58:50, 73, 21.31, 100529, 34, 66
04/08/2022 07:58:52, 73, 21.31, 100536, 34, 65
04/08/2022 07:58:53, 73, 21.31, 100529, 34, 66
04/08/2022 07:58:54, 74, 21.31, 100534, 34, 66
04/08/2022 07:58:55, 74, 21.32, 100533, 34, 66
04/08/2022 07:58:57, 74, 21.31, 100529, 34, 66
04/08/2022 07:58:58, 74, 21.30, 100530, 34, 66
04/08/2022 07:58:59, 75, 21.32, 100532, 34, 66
04/08/2022 07:59:01, 75, 21.32, 100531, 34, 66
04/08/2022 07:59:02, 75, 21.31, 100531, 34, 66
04/08/2022 07:59:03, 75, 21.32, 100532, 34, 66
04/08/2022 07:59:04, 76, 21.32, 100534, 34, 66
04/08/2022 07:59:06, 76, 21.32, 100532, 34, 66
04/08/2022 07:59:07, 76, 21.32, 100530, 34, 66
04/08/2022 07:59:08, 76, 21.32, 100530, 34, 66
04/08/2022 07:59:10, 76, 21.32, 100532, 34, 66
04/08/2022 07:59:11, 76, 21.32, 100533, 34, 66
04/08/2022 07:59:12, 76, 21.32, 100531, 34, 66
04/08/2022 07:59:13, 76, 21.32, 100531, 34, 66
04/08/2022 07:59:15, 77, 21.32, 100533, 34, 66
04/08/2022 07:59:16, 77, 21.32, 100531, 34, 66
04/08/2022 07:59:17, 77, 21.33, 100528, 34, 66
04/08/2022 07:59:19, 77, 21.32, 100529, 34, 66
04/08/2022 07:59:20, 77, 21.32, 100528, 34, 66
04/08/2022 07:59:21, 78, 21.32, 100533, 34, 66
04/08/2022 07:59:23, 78, 21.33, 100530, 34, 66
04/08/2022 07:59:24, 78, 21.33, 100528, 34, 66
04/08/2022 07:59:25, 78, 21.32, 100527, 34, 66
04/08/2022 07:59:26, 78, 21.32, 100528, 34, 66
04/08/2022 07:59:28, 78, 21.32, 100528, 34, 66
04/08/2022 07:59:29, 78, 21.33, 100531, 34, 66
04/08/2022 07:59:30, 78, 21.33, 100530, 34, 66
04/08/2022 07:59:32, 78, 21.33, 100528, 34, 66
04/08/2022 07:59:33, 78, 21.33, 100528, 34, 66
04/08/2022 07:59:34, 78, 21.32, 100525, 34, 66
04/08/2022 07:59:35, 78, 21.33, 100528, 34, 66
04/08/2022 07:59:37, 78, 21.33, 100526, 34, 66
04/08/2022 07:59:38, 78, 21.32, 100527, 34, 66
04/08/2022 07:59:39, 78, 21.33, 100529, 34, 66
04/08/2022 07:59:41, 78, 21.32, 100528, 34, 66
04/08/2022 07:59:42, 78, 21.33, 100528, 34, 66
04/08/2022 07:59:43, 78, 21.33, 100529, 34, 66
04/08/2022 07:59:44, 78, 21.33, 100528, 34, 66
04/08/2022 07:59:46, 78, 21.32, 100528, 34, 66
04/08/2022 07:59:47, 78, 21.33, 100529, 34, 66
04/08/2022 07:59:48, 78, 21.33, 100523, 34, 66
04/08/2022 07:59:50, 78, 21.32, 100529, 34, 66
04/08/2022 07:59:51, 78, 21.32, 100527, 34, 66
04/08/2022 07:59:52, 78, 21.33, 100525, 34, 66
04/08/2022 07:59:53, 78, 21.33, 100527, 34, 66
04/08/2022 07:59:55, 78, 21.33, 100524, 34, 66
04/08/2022 07:59:56, 78, 21.33, 100528, 34, 66
04/08/2022 07:59:57, 79, 21.33, 100526, 34, 66
04/08/2022 07:59:59, 79, 21.33, 100526, 34, 66
04/08/2022 08:00:00, 79, 21.33, 100526, 34, 66
04/08/2022 08:00:01, 79, 21.32, 100526, 34, 66
04/08/2022 08:00:02, 79, 21.32, 100524, 34, 66
04/08/2022 08:00:04, 80, 21.33, 100526, 34, 66
04/08/2022 08:00:05, 80, 21.33, 100525, 34, 66
04/08/2022 08:00:06, 80, 21.33, 100526, 34, 66
04/08/2022 08:00:08, 80, 21.32, 100525, 34, 66
04/08/2022 08:00:09, 80, 21.32, 100525, 34, 66
04/08/2022 08:00:10, 81, 21.33, 100529, 34, 66
04/08/2022 08:00:11, 81, 21.33, 100524, 34, 66
04/08/2022 08:00:13, 81, 21.33, 100527, 34, 66
04/08/2022 08:00:14, 81, 21.32, 100524, 34, 66
04/08/2022 08:00:15, 81, 21.33, 100528, 34, 66
04/08/2022 08:00:17, 81, 21.33, 100527, 34, 66
04/08/2022 08:00:18, 81, 21.33, 100525, 34, 66
04/08/2022 08:00:19, 81, 21.34, 100527, 34, 66
04/08/2022 08:00:20, 80, 21.33, 100527, 34, 66
04/08/2022 08:00:22, 80, 21.33, 100527, 34, 66
04/08/2022 08:00:23, 80, 21.33, 100525, 34, 66
04/08/2022 08:00:24, 80, 21.33, 100528, 34, 66
04/08/2022 08:00:26, 80, 21.33, 100524, 34, 66
04/08/2022 08:00:27, 80, 21.33, 100527, 34, 66
04/08/2022 08:00:28, 80, 21.33, 100530, 34, 66
04/08/2022 08:00:29, 80, 21.33, 100526, 34, 66
04/08/2022 08:00:31, 80, 21.33, 100526, 34, 66
04/08/2022 08:00:32, 79, 21.33, 100526, 34, 66
04/08/2022 08:00:33, 79, 21.33, 100528, 34, 66
04/08/2022 08:00:35, 79, 21.33, 100523, 34, 66
04/08/2022 08:00:36, 79, 21.33, 100527, 34, 66
04/08/2022 08:00:37, 79, 21.33, 100526, 34, 66
04/08/2022 08:00:38, 79, 21.33, 100525, 34, 66
04/08/2022 08:00:40, 79, 21.33, 100525, 34, 66
04/08/2022 08:00:41, 79, 21.33, 100523, 34, 66
04/08/2022 08:00:42, 80, 21.33, 100529, 34, 66
04/08/2022 08:00:44, 80, 21.33, 100524, 34, 66
04/08/2022 08:00:45, 80, 21.33, 100525, 34, 66
04/08/2022 08:00:46, 80, 21.33, 100528, 34, 66
04/08/2022 08:00:47, 80, 21.33, 100526, 34, 66
04/08/2022 08:00:49, 80, 21.33, 100525, 34, 66
04/08/2022 08:00:50, 80, 21.33, 100526, 34, 66
04/08/2022 08:00:51, 80, 21.33, 100529, 34, 66
04/08/2022 08:00:53, 80, 21.33, 100526, 34, 66
04/08/2022 08:00:54, 81, 21.33, 100524, 34, 66
04/08/2022 08:00:55, 81, 21.33, 100524, 34, 66
04/08/2022 08:00:57, 81, 21.33, 100530, 34, 66
04/08/2022 08:00:58, 81, 21.32, 100526, 34, 66
04/08/2022 08:00:59, 81, 21.33, 100528, 34, 66
04/08/2022 08:01:00, 81, 21.33, 100525, 34, 66
04/08/2022 08:01:02, 81, 21.33, 100523, 34, 66
04/08/2022 08:01:03, 82, 21.33, 100525, 34, 66
04/08/2022 08:01:04, 82, 21.33, 100526, 34, 66
04/08/2022 08:01:06, 82, 21.33, 100529, 34, 66
04/08/2022 08:01:07, 82, 21.32, 100525, 34, 66
04/08/2022 08:01:08, 82, 21.32, 100526, 34, 66
04/08/2022 08:01:09, 83, 21.32, 100528, 34, 66
04/08/2022 08:01:11, 83, 21.32, 100524, 34, 66
04/08/2022 08:01:12, 83, 21.31, 100526, 34, 66
04/08/2022 08:01:13, 83, 21.32, 100528, 34, 66
04/08/2022 08:01:15, 83, 21.32, 100529, 34, 66
04/08/2022 08:01:16, 83, 21.31, 100529, 34, 66
04/08/2022 08:01:17, 83, 21.31, 100525, 34, 66
04/08/2022 08:01:18, 83, 21.31, 100527, 34, 66
04/08/2022 08:01:20, 83, 21.31, 100527, 34, 66
04/08/2022 08:01:21, 82, 21.31, 100526, 34, 66
04/08/2022 08:01:22, 82, 21.31, 100529, 34, 66
04/08/2022 08:01:24, 82, 21.31, 100528, 34, 66
04/08/2022 08:01:25, 82, 21.31, 100527, 34, 66
04/08/2022 08:01:26, 82, 21.30, 100527, 34, 66
04/08/2022 08:01:27, 82, 21.31, 100531, 34, 66
04/08/2022 08:01:29, 82, 21.30, 100526, 34, 66
04/08/2022 08:01:30, 82, 21.30, 100526, 34, 66
04/08/2022 08:01:31, 82, 21.30, 100527, 34, 66
04/08/2022 08:01:33, 82, 21.30, 100528, 34, 66
04/08/2022 08:01:34, 82, 21.30, 100527, 34, 66
04/08/2022 08:01:35, 82, 21.30, 100529, 34, 66
04/08/2022 08:01:36, 82, 21.30, 100526, 34, 66
04/08/2022 08:01:38, 82, 21.29, 100527, 34, 66
04/08/2022 08:01:39, 82, 21.29, 100526, 34, 66
04/08/2022 08:01:40, 82, 21.29, 100529, 34, 66
04/08/2022 08:01:42, 82, 21.29, 100527, 34, 66
04/08/2022 08:01:43, 83, 21.28, 100527, 34, 66
04/08/2022 08:01:44, 83, 21.29, 100530, 34, 66
04/08/2022 08:01:45, 84, 21.28, 100528, 34, 66
04/08/2022 08:01:47, 84, 21.27, 100528, 34, 66
04/08/2022 08:01:48, 85, 21.28, 100526, 34, 66
04/08/2022 08:01:49, 85, 21.28, 100530, 34, 66
04/08/2022 08:01:51, 86, 21.27, 100531, 34, 66
04/08/2022 08:01:52, 86, 21.28, 100527, 34, 66
04/08/2022 08:01:53, 87, 21.27, 100531, 34, 66
04/08/2022 08:01:54, 87, 21.27, 100529, 34, 66
04/08/2022 08:01:56, 87, 21.27, 100527, 34, 66
04/08/2022 08:01:57, 88, 21.26, 100526, 34, 66
04/08/2022 08:01:58, 88, 21.26, 100526, 34, 66
04/08/2022 08:02:00, 88, 21.26, 100527, 34, 66
04/08/2022 08:02:01, 88, 21.26, 100527, 34, 66
04/08/2022 08:02:02, 88, 21.26, 100527, 34, 66
04/08/2022 08:02:03, 89, 21.26, 100526, 34, 66
04/08/2022 08:02:05, 89, 21.26, 100528, 34, 66
04/08/2022 08:02:06, 89, 21.26, 100526, 34, 66
04/08/2022 08:02:07, 89, 21.26, 100526, 34, 66
04/08/2022 08:02:09, 90, 21.26, 100527, 34, 66
04/08/2022 08:02:10, 90, 21.26, 100527, 34, 66
04/08/2022 08:02:11, 90, 21.25, 100526, 34, 66
04/08/2022 08:02:12, 91, 21.25, 100526, 34, 66
04/08/2022 08:02:14, 91, 21.25, 100527, 34, 66
04/08/2022 08:02:15, 92, 21.25, 100528, 34, 66
04/08/2022 08:02:16, 92, 21.25, 100526, 34, 66
04/08/2022 08:02:18, 92, 21.25, 100528, 34, 66
04/08/2022 08:02:19, 92, 21.25, 100525, 34, 66
04/08/2022 08:02:20, 93, 21.25, 100527, 34, 66
04/08/2022 08:02:21, 93, 21.25, 100527, 34, 66
04/08/2022 08:02:23, 93, 21.25, 100527, 34, 66
04/08/2022 08:02:24, 93, 21.24, 100528, 34, 66
04/08/2022 08:02:25, 94, 21.24, 100524, 34, 66
04/08/2022 08:02:27, 94, 21.24, 100526, 34, 66
04/08/2022 08:02:28, 94, 21.23, 100525, 34, 66
04/08/2022 08:02:29, 94, 21.24, 100525, 34, 66
04/08/2022 08:02:30, 95, 21.24, 100524, 34, 66
04/08/2022 08:02:32, 95, 21.24, 100525, 34, 66
04/08/2022 08:02:33, 95, 21.24, 100527, 34, 66
04/08/2022 08:02:34, 95, 21.24, 100528, 34, 66
04/08/2022 08:02:36, 95, 21.24, 100526, 34, 66
04/08/2022 08:02:37, 96, 21.24, 100527, 34, 66
04/08/2022 08:02:38, 96, 21.24, 100526, 34, 66
04/08/2022 08:02:39, 96, 21.24, 100524, 34, 66
04/08/2022 08:02:41, 96, 21.23, 100526, 34, 66
04/08/2022 08:02:42, 96, 21.23, 100526, 34, 66
04/08/2022 08:02:43, 96, 21.23, 100527, 34, 66
04/08/2022 08:02:45, 96, 21.22, 100526, 34, 66
04/08/2022 08:02:46, 96, 21.23, 100529, 34, 66
04/08/2022 08:02:47, 96, 21.23, 100525, 34, 66
04/08/2022 08:02:48, 96, 21.23, 100526, 34, 66
04/08/2022 08:02:50, 96, 21.22, 100523, 34, 66
04/08/2022 08:02:51, 96, 21.23, 100524, 34, 66
04/08/2022 08:02:52, 96, 21.22, 100524, 34, 66
04/08/2022 08:02:54, 96, 21.22, 100523, 34, 66
04/08/2022 08:02:55, 96, 21.22, 100527, 34, 66
04/08/2022 08:02:56, 96, 21.22, 100525, 34, 66
04/08/2022 08:02:58, 96, 21.22, 100525, 34, 66
04/08/2022 08:02:59, 96, 21.22, 100527, 34, 66
04/08/2022 08:03:01, 96, 21.22, 100525, 34, 66
04/08/2022 08:03:02, 96, 21.22, 100527, 34, 66
04/08/2022 08:03:03, 96, 21.22, 100527, 34, 66
04/08/2022 08:03:04, 96, 21.21, 100525, 34, 66
04/08/2022 08:03:06, 96, 21.21, 100525, 34, 66
04/08/2022 08:03:07, 96, 21.22, 100526, 34, 66
04/08/2022 08:03:08, 95, 21.21, 100525, 34, 66
04/08/2022 08:03:10, 95, 21.22, 100524, 34, 66
04/08/2022 08:03:11, 95, 21.21, 100525, 34, 66
04/08/2022 08:03:12, 95, 21.21, 100524, 34, 66
04/08/2022 08:03:13, 95, 21.20, 100524, 34, 66
04/08/2022 08:03:15, 94, 21.22, 100527, 34, 66
04/08/2022 08:03:16, 94, 21.21, 100523, 34, 66
04/08/2022 08:03:17, 94, 21.20, 100522, 34, 67
04/08/2022 08:03:19, 94, 21.21, 100525, 34, 66
04/08/2022 08:03:20, 93, 21.21, 100524, 34, 66
04/08/2022 08:03:21, 93, 21.21, 100524, 34, 66
04/08/2022 08:03:22, 93, 21.21, 100524, 34, 66
04/08/2022 08:03:24, 93, 21.21, 100524, 34, 66
04/08/2022 08:03:25, 93, 21.21, 100523, 34, 66
04/08/2022 08:03:26, 93, 21.21, 100523, 34, 66
04/08/2022 08:03:28, 93, 21.20, 100525, 34, 66
04/08/2022 08:03:29, 93, 21.20, 100525, 34, 66
04/08/2022 08:03:30, 93, 21.20, 100524, 34, 66
04/08/2022 08:03:31, 93, 21.20, 100525, 34, 66
04/08/2022 08:03:33, 93, 21.20, 100525, 34, 66
04/08/2022 08:03:34, 93, 21.20, 100524, 34, 66
04/08/2022 08:03:35, 93, 21.20, 100523, 34, 66
04/08/2022 08:03:37, 94, 21.20, 100525, 34, 66
04/08/2022 08:03:38, 94, 21.20, 100524, 34, 66
04/08/2022 08:03:39, 95, 21.20, 100524, 34, 66
04/08/2022 08:03:41, 95, 21.20, 100526, 34, 66
04/08/2022 08:03:42, 95, 21.19, 100525, 34, 66
04/08/2022 08:03:43, 96, 21.20, 100524, 34, 66
04/08/2022 08:03:44, 96, 21.19, 100528, 34, 66
04/08/2022 08:03:46, 96, 21.19, 100525, 34, 66
04/08/2022 08:03:47, 97, 21.19, 100526, 34, 66
04/08/2022 08:03:48, 97, 21.19, 100527, 34, 66
04/08/2022 08:03:50, 97, 21.19, 100525, 34, 66
04/08/2022 08:03:51, 97, 21.18, 100525, 34, 66
04/08/2022 08:03:52, 98, 21.20, 100526, 34, 66
04/08/2022 08:03:53, 98, 21.19, 100526, 34, 66
04/08/2022 08:03:55, 98, 21.19, 100528, 34, 66
04/08/2022 08:03:56, 98, 21.19, 100529, 34, 66
04/08/2022 08:03:57, 98, 21.19, 100526, 34, 66
04/08/2022 08:03:59, 99, 21.19, 100526, 34, 66
04/08/2022 08:04:00, 99, 21.19, 100524, 34, 66
04/08/2022 08:04:01, 99, 21.19, 100526, 34, 66
04/08/2022 08:04:02, 99, 21.18, 100526, 34, 66
04/08/2022 08:04:04, 98, 21.19, 100525, 34, 66
04/08/2022 08:04:05, 98, 21.18, 100525, 34, 66
04/08/2022 08:04:06, 98, 21.19, 100527, 34, 66
04/08/2022 08:04:08, 98, 21.18, 100526, 34, 66
04/08/2022 08:04:09, 98, 21.18, 100525, 34, 66
04/08/2022 08:04:10, 98, 21.18, 100524, 34, 66
04/08/2022 08:04:11, 98, 21.18, 100527, 34, 66
04/08/2022 08:04:13, 97, 21.18, 100526, 34, 66
04/08/2022 08:04:14, 97, 21.18, 100525, 34, 66
04/08/2022 08:04:15, 97, 21.19, 100527, 34, 66
04/08/2022 08:04:17, 97, 21.17, 100525, 34, 66
04/08/2022 08:04:18, 97, 21.17, 100526, 34, 66
04/08/2022 08:04:19, 96, 21.18, 100528, 34, 66
04/08/2022 08:04:20, 96, 21.17, 100526, 34, 66
04/08/2022 08:04:22, 96, 21.17, 100527, 34, 66
04/08/2022 08:04:23, 96, 21.17, 100525, 34, 66
04/08/2022 08:04:24, 96, 21.17, 100524, 34, 66
04/08/2022 08:04:26, 96, 21.17, 100525, 34, 66
04/08/2022 08:04:27, 96, 21.17, 100526, 34, 66
04/08/2022 08:04:28, 96, 21.17, 100528, 34, 66
04/08/2022 08:04:29, 96, 21.17, 100529, 34, 66
04/08/2022 08:04:31, 96, 21.16, 100524, 34, 66
04/08/2022 08:04:32, 96, 21.17, 100523, 34, 66
04/08/2022 08:04:33, 96, 21.16, 100527, 34, 66
04/08/2022 08:04:35, 96, 21.16, 100526, 34, 66
04/08/2022 08:04:36, 97, 21.16, 100526, 34, 66
04/08/2022 08:04:37, 97, 21.17, 100524, 34, 66
04/08/2022 08:04:38, 97, 21.17, 100527, 34, 66
04/08/2022 08:04:40, 98, 21.16, 100525, 34, 66
04/08/2022 08:04:41, 98, 21.17, 100526, 34, 66
04/08/2022 08:04:42, 99, 21.16, 100525, 34, 66
04/08/2022 08:04:44, 99, 21.16, 100523, 34, 66
04/08/2022 08:04:45, 99, 21.16, 100526, 34, 66
04/08/2022 08:04:46, 99, 21.16, 100525, 34, 66
04/08/2022 08:04:47, 100, 21.16, 100527, 34, 66
04/08/2022 08:04:49, 100, 21.16, 100526, 34, 66
04/08/2022 08:04:50, 100, 21.16, 100527, 34, 66
04/08/2022 08:04:51, 100, 21.16, 100525, 34, 66
04/08/2022 08:04:53, 100, 21.16, 100526, 34, 66
04/08/2022 08:04:54, 101, 21.16, 100526, 34, 66
04/08/2022 08:04:55, 101, 21.16, 100525, 34, 66
04/08/2022 08:04:56, 101, 21.15, 100526, 34, 66
04/08/2022 08:04:58, 101, 21.16, 100527, 34, 66
04/08/2022 08:04:59, 101, 21.15, 100525, 34, 66
04/08/2022 08:05:00, 101, 21.15, 100522, 34, 67
04/08/2022 08:05:02, 101, 21.15, 100523, 34, 66
04/08/2022 08:05:03, 101, 21.15, 100526, 34, 66
04/08/2022 08:05:04, 100, 21.16, 100526, 34, 66
04/08/2022 08:05:05, 100, 21.15, 100526, 34, 66
04/08/2022 08:05:07, 100, 21.15, 100525, 34, 66
04/08/2022 08:05:08, 100, 21.16, 100526, 34, 66
04/08/2022 08:05:09, 100, 21.16, 100525, 34, 66
04/08/2022 08:05:11, 100, 21.16, 100524, 34, 66
04/08/2022 08:05:12, 100, 21.15, 100525, 34, 66
04/08/2022 08:05:13, 100, 21.15, 100526, 34, 66
04/08/2022 08:05:14, 100, 21.14, 100524, 34, 66
04/08/2022 08:05:16, 100, 21.15, 100526, 34, 66
04/08/2022 08:05:17, 99, 21.15, 100525, 34, 66
04/08/2022 08:05:18, 99, 21.15, 100524, 34, 66
04/08/2022 08:05:20, 99, 21.15, 100527, 34, 66
04/08/2022 08:05:21, 99, 21.15, 100526, 34, 66
04/08/2022 08:05:22, 99, 21.15, 100525, 34, 66
04/08/2022 08:05:23, 99, 21.15, 100527, 34, 66
04/08/2022 08:05:25, 99, 21.15, 100525, 34, 66
04/08/2022 08:05:26, 99, 21.15, 100524, 34, 66
04/08/2022 08:05:27, 99, 21.15, 100523, 34, 66
04/08/2022 08:05:29, 99, 21.15, 100526, 34, 66
04/08/2022 08:05:30, 98, 21.15, 100525, 34, 66
04/08/2022 08:05:31, 98, 21.14, 100525, 34, 66
04/08/2022 08:05:33, 98, 21.14, 100526, 34, 66
04/08/2022 08:05:34, 98, 21.14, 100523, 34, 66
04/08/2022 08:05:35, 98, 21.14, 100524, 34, 66
04/08/2022 08:05:36, 97, 21.14, 100523, 34, 66
04/08/2022 08:05:38, 97, 21.14, 100524, 34, 66
04/08/2022 08:05:39, 97, 21.14, 100524, 34, 66
04/08/2022 08:05:40, 97, 21.14, 100522, 34, 67
04/08/2022 08:05:42, 97, 21.13, 100523, 34, 66
04/08/2022 08:05:43, 96, 21.14, 100524, 34, 66
04/08/2022 08:05:44, 96, 21.14, 100523, 34, 66
04/08/2022 08:05:45, 96, 21.14, 100525, 34, 66
04/08/2022 08:05:47, 96, 21.13, 100523, 34, 66
04/08/2022 08:05:48, 96, 21.14, 100526, 34, 66
04/08/2022 08:05:49, 96, 21.14, 100524, 34, 66
04/08/2022 08:05:51, 96, 21.13, 100523, 34, 66
04/08/2022 08:05:52, 96, 21.14, 100524, 34, 66
04/08/2022 08:05:53, 95, 21.13, 100522, 34, 67
04/08/2022 08:05:54, 95, 21.13, 100525, 34, 66
04/08/2022 08:05:56, 95, 21.13, 100524, 34, 66
04/08/2022 08:05:57, 95, 21.13, 100523, 34, 66
04/08/2022 08:05:58, 95, 21.13, 100526, 34, 66
04/08/2022 08:06:00, 95, 21.13, 100525, 34, 66
04/08/2022 08:06:01, 95, 21.13, 100524, 34, 66
04/08/2022 08:06:02, 95, 21.13, 100525, 34, 66
04/08/2022 08:06:03, 95, 21.13, 100524, 34, 66
04/08/2022 08:06:05, 95, 21.13, 100527, 34, 66
04/08/2022 08:06:06, 95, 21.12, 100524, 34, 66
04/08/2022 08:06:07, 95, 21.13, 100524, 34, 66
04/08/2022 08:06:09, 95, 21.12, 100525, 34, 66
04/08/2022 08:06:10, 95, 21.12, 100522, 34, 67
04/08/2022 08:06:11, 95, 21.13, 100523, 34, 66
04/08/2022 08:06:12, 95, 21.12, 100526, 34, 66
04/08/2022 08:06:14, 95, 21.13, 100525, 34, 66
04/08/2022 08:06:15, 95, 21.13, 100525, 34, 66
04/08/2022 08:06:16, 95, 21.12, 100523, 34, 66
04/08/2022 08:06:18, 95, 21.12, 100523, 34, 66
04/08/2022 08:06:19, 95, 21.12, 100525, 34, 66
04/08/2022 08:06:20, 95, 21.12, 100526, 34, 66
04/08/2022 08:06:21, 95, 21.12, 100523, 34, 66
04/08/2022 08:06:23, 96, 21.12, 100526, 34, 66
04/08/2022 08:06:24, 96, 21.12, 100525, 34, 66
04/08/2022 08:06:25, 96, 21.12, 100523, 34, 66
04/08/2022 08:06:27, 96, 21.12, 100525, 34, 66
04/08/2022 08:06:28, 96, 21.11, 100526, 34, 66
04/08/2022 08:06:29, 96, 21.12, 100527, 34, 66
04/08/2022 08:06:30, 96, 21.12, 100525, 34, 66
04/08/2022 08:06:32, 96, 21.12, 100522, 34, 67
04/08/2022 08:06:33, 96, 21.12, 100523, 34, 66
04/08/2022 08:06:34, 96, 21.12, 100525, 34, 66
04/08/2022 08:06:36, 96, 21.12, 100525, 34, 66
04/08/2022 08:06:37, 96, 21.11, 100526, 34, 66
04/08/2022 08:06:38, 96, 21.12, 100525, 34, 66
04/08/2022 08:06:39, 96, 21.11, 100525, 34, 66
04/08/2022 08:06:41, 96, 21.11, 100524, 34, 66
04/08/2022 08:06:42, 96, 21.12, 100525, 34, 66
04/08/2022 08:06:43, 96, 21.12, 100525, 34, 66
04/08/2022 08:06:45, 96, 21.11, 100523, 34, 66
04/08/2022 08:06:46, 96, 21.12, 100523, 34, 66
04/08/2022 08:06:47, 96, 21.12, 100526, 34, 66
04/08/2022 08:06:48, 96, 21.12, 100528, 34, 66
04/08/2022 08:06:50, 96, 21.11, 100523, 34, 66
04/08/2022 08:06:51, 96, 21.11, 100525, 34, 66
04/08/2022 08:06:52, 96, 21.10, 100523, 34, 66
04/08/2022 08:06:54, 96, 21.12, 100526, 34, 66
04/08/2022 08:06:55, 96, 21.12, 100526, 34, 66
04/08/2022 08:06:56, 96, 21.11, 100524, 34, 66
04/08/2022 08:06:57, 96, 21.11, 100526, 34, 66
04/08/2022 08:06:59, 96, 21.11, 100528, 34, 66
04/08/2022 08:07:00, 96, 21.11, 100524, 34, 66
04/08/2022 08:07:01, 96, 21.11, 100526, 34, 66
04/08/2022 08:07:03, 96, 21.11, 100525, 34, 66
04/08/2022 08:07:04, 96, 21.11, 100528, 34, 66
04/08/2022 08:07:05, 96, 21.11, 100527, 34, 66
04/08/2022 08:07:06, 96, 21.11, 100526, 34, 66
04/08/2022 08:07:08, 96, 21.11, 100527, 34, 66
04/08/2022 08:07:09, 96, 21.11, 100524, 34, 66
04/08/2022 08:07:10, 96, 21.11, 100524, 34, 66
04/08/2022 08:07:12, 96, 21.11, 100527, 34, 66
04/08/2022 08:07:13, 96, 21.11, 100524, 34, 66
04/08/2022 08:07:14, 96, 21.11, 100526, 34, 66
04/08/2022 08:07:15, 96, 21.10, 100526, 34, 66
04/08/2022 08:07:17, 96, 21.11, 100525, 34, 66
04/08/2022 08:07:18, 96, 21.11, 100527, 34, 66
04/08/2022 08:07:19, 96, 21.10, 100525, 34, 66
04/08/2022 08:07:21, 96, 21.10, 100525, 34, 66
04/08/2022 08:07:22, 96, 21.10, 100525, 34, 66
04/08/2022 08:07:23, 96, 21.10, 100524, 34, 66
04/08/2022 08:07:25, 96, 21.10, 100526, 34, 66
04/08/2022 08:07:26, 96, 21.10, 100527, 34, 66
04/08/2022 08:07:27, 96, 21.10, 100525, 34, 66
04/08/2022 08:07:28, 96, 21.10, 100526, 34, 66
04/08/2022 08:07:30, 96, 21.10, 100526, 34, 66
04/08/2022 08:07:31, 96, 21.09, 100524, 34, 66
04/08/2022 08:07:32, 96, 21.09, 100524, 34, 66
04/08/2022 08:07:34, 96, 21.09, 100522, 34, 66
04/08/2022 08:07:35, 96, 21.09, 100525, 34, 66
04/08/2022 08:07:36, 96, 21.09, 100526, 34, 66
04/08/2022 08:07:37, 96, 21.09, 100526, 34, 66
04/08/2022 08:07:39, 96, 21.09, 100527, 34, 66
04/08/2022 08:07:40, 96, 21.09, 100527, 34, 66
04/08/2022 08:07:41, 96, 21.09, 100529, 34, 66
04/08/2022 08:07:43, 97, 21.09, 100522, 34, 67
04/08/2022 08:07:44, 97, 21.09, 100523, 34, 66
04/08/2022 08:07:45, 97, 21.09, 100523, 34, 66
04/08/2022 08:07:46, 97, 21.08, 100524, 34, 66
04/08/2022 08:07:48, 97, 21.09, 100526, 34, 66
04/08/2022 08:07:49, 97, 21.08, 100525, 34, 66
04/08/2022 08:07:50, 97, 21.09, 100527, 34, 66
04/08/2022 08:07:52, 97, 21.08, 100526, 34, 66
04/08/2022 08:07:53, 97, 21.09, 100528, 34, 66
04/08/2022 08:07:54, 97, 21.08, 100527, 34, 66
04/08/2022 08:07:55, 97, 21.08, 100530, 34, 66
04/08/2022 08:07:57, 97, 21.08, 100527, 34, 66
04/08/2022 08:07:58, 97, 21.08, 100526, 34, 66
04/08/2022 08:07:59, 97, 21.08, 100525, 34, 66
04/08/2022 08:08:01, 98, 21.08, 100529, 34, 66
04/08/2022 08:08:02, 98, 21.08, 100526, 34, 66
04/08/2022 08:08:03, 98, 21.08, 100526, 34, 66
04/08/2022 08:08:04, 98, 21.08, 100527, 34, 66
04/08/2022 08:08:06, 98, 21.08, 100525, 34, 66
04/08/2022 08:08:07, 98, 21.08, 100527, 34, 66
04/08/2022 08:08:08, 98, 21.08, 100523, 34, 66
04/08/2022 08:08:10, 98, 21.08, 100529, 34, 66
04/08/2022 08:08:11, 98, 21.08, 100530, 34, 66
04/08/2022 08:08:12, 98, 21.08, 100526, 34, 66
04/08/2022 08:08:13, 98, 21.08, 100525, 34, 66
04/08/2022 08:08:15, 98, 21.08, 100525, 34, 66
04/08/2022 08:08:16, 99, 21.07, 100527, 34, 66
04/08/2022 08:08:17, 99, 21.08, 100526, 34, 66
04/08/2022 08:08:19, 99, 21.08, 100525, 34, 66
04/08/2022 08:08:20, 99, 21.07, 100527, 34, 66
04/08/2022 08:08:21, 99, 21.08, 100528, 34, 66
04/08/2022 08:08:22, 99, 21.08, 100529, 34, 66
04/08/2022 08:08:24, 100, 21.08, 100527, 34, 66
04/08/2022 08:08:25, 100, 21.08, 100530, 34, 66
04/08/2022 08:08:26, 100, 21.08, 100529, 34, 66
04/08/2022 08:08:28, 100, 21.08, 100527, 34, 66
04/08/2022 08:08:29, 99, 21.07, 100528, 34, 66
04/08/2022 08:08:30, 99, 21.08, 100527, 34, 66
04/08/2022 08:08:31, 99, 21.08, 100529, 34, 66
04/08/2022 08:08:33, 99, 21.08, 100529, 34, 66
04/08/2022 08:08:34, 99, 21.06, 100525, 34, 66
04/08/2022 08:08:35, 99, 21.08, 100528, 34, 66
04/08/2022 08:08:37, 98, 21.08, 100528, 34, 66
04/08/2022 08:08:38, 98, 21.07, 100528, 34, 66
04/08/2022 08:08:39, 98, 21.08, 100528, 34, 66
04/08/2022 08:08:40, 98, 21.07, 100526, 34, 66
04/08/2022 08:08:42, 98, 21.07, 100523, 34, 66
04/08/2022 08:08:43, 97, 21.07, 100528, 34, 66
04/08/2022 08:08:44, 97, 21.07, 100527, 34, 66
04/08/2022 08:08:46, 97, 21.07, 100529, 34, 66
04/08/2022 08:08:47, 97, 21.07, 100529, 34, 66
04/08/2022 08:08:48, 97, 21.07, 100529, 34, 66
04/08/2022 08:08:49, 96, 21.07, 100527, 34, 66
04/08/2022 08:08:51, 96, 21.07, 100526, 34, 66
04/08/2022 08:08:52, 96, 21.07, 100528, 34, 66
04/08/2022 08:08:53, 96, 21.07, 100527, 34, 66
04/08/2022 08:08:55, 96, 21.07, 100528, 34, 66
04/08/2022 08:08:56, 96, 21.07, 100525, 34, 66
04/08/2022 08:08:57, 96, 21.07, 100526, 34, 66
04/08/2022 08:08:58, 96, 21.07, 100529, 34, 66
04/08/2022 08:09:00, 96, 21.07, 100528, 34, 66
04/08/2022 08:09:01, 96, 21.07, 100528, 34, 66
04/08/2022 08:09:02, 96, 21.07, 100528, 34, 66
04/08/2022 08:09:04, 96, 21.07, 100527, 34, 66
04/08/2022 08:09:05, 97, 21.07, 100528, 34, 66
04/08/2022 08:09:06, 97, 21.07, 100527, 34, 66
04/08/2022 08:09:07, 97, 21.07, 100529, 34, 66
04/08/2022 08:09:09, 97, 21.07, 100530, 34, 66
04/08/2022 08:09:10, 97, 21.07, 100529, 34, 66
04/08/2022 08:09:11, 98, 21.06, 100527, 34, 66
04/08/2022 08:09:13, 98, 21.06, 100531, 34, 66
04/08/2022 08:09:14, 98, 21.06, 100527, 34, 66
04/08/2022 08:09:15, 98, 21.06, 100528, 34, 66
04/08/2022 08:09:17, 98, 21.06, 100530, 34, 66
04/08/2022 08:09:18, 99, 21.06, 100530, 34, 66
04/08/2022 08:09:19, 99, 21.06, 100532, 34, 66
04/08/2022 08:09:20, 99, 21.05, 100527, 34, 66
04/08/2022 08:09:22, 99, 21.06, 100529, 34, 66
04/08/2022 08:09:23, 99, 21.05, 100526, 34, 66
04/08/2022 08:09:24, 100, 21.05, 100528, 34, 66
04/08/2022 08:09:26, 100, 21.05, 100530, 34, 66
04/08/2022 08:09:27, 100, 21.05, 100530, 34, 66
04/08/2022 08:09:28, 100, 21.05, 100530, 34, 66
04/08/2022 08:09:29, 101, 21.05, 100529, 34, 66
04/08/2022 08:09:31, 101, 21.06, 100529, 34, 66
04/08/2022 08:09:32, 101, 21.05, 100527, 34, 66
04/08/2022 08:09:33, 101, 21.05, 100529, 34, 66
04/08/2022 08:09:35, 102, 21.05, 100528, 34, 66
04/08/2022 08:09:36, 102, 21.05, 100532, 34, 66
04/08/2022 08:09:37, 102, 21.05, 100528, 34, 66
04/08/2022 08:09:38, 102, 21.05, 100530, 34, 66
04/08/2022 08:09:40, 103, 21.05, 100530, 34, 66
04/08/2022 08:09:41, 103, 21.05, 100530, 34, 66
04/08/2022 08:09:42, 103, 21.05, 100532, 34, 66
04/08/2022 08:09:44, 103, 21.05, 100527, 34, 66
04/08/2022 08:09:45, 104, 21.05, 100531, 34, 66
04/08/2022 08:09:46, 104, 21.05, 100530, 34, 66
04/08/2022 08:09:47, 104, 21.05, 100527, 34, 66
04/08/2022 08:09:49, 104, 21.06, 100531, 34, 66
04/08/2022 08:09:50, 104, 21.05, 100526, 34, 66
04/08/2022 08:09:51, 103, 21.05, 100528, 34, 66
04/08/2022 08:09:53, 103, 21.05, 100527, 34, 66
04/08/2022 08:09:54, 103, 21.05, 100529, 34, 66
04/08/2022 08:09:55, 102, 21.04, 100528, 34, 66
04/08/2022 08:09:56, 102, 21.04, 100530, 34, 66
04/08/2022 08:09:58, 101, 21.05, 100530, 34, 66
04/08/2022 08:09:59, 101, 21.04, 100530, 34, 66
04/08/2022 08:10:00, 100, 21.04, 100528, 34, 66
04/08/2022 08:10:02, 100, 21.04, 100530, 34, 66
04/08/2022 08:10:03, 99, 21.03, 100528, 34, 66
04/08/2022 08:10:04, 99, 21.04, 100530, 34, 66
04/08/2022 08:10:05, 99, 21.04, 100531, 34, 66
04/08/2022 08:10:07, 98, 21.04, 100529, 34, 66
04/08/2022 08:10:08, 98, 21.04, 100526, 34, 66
04/08/2022 08:10:09, 97, 21.03, 100526, 34, 66
04/08/2022 08:10:11, 97, 21.03, 100529, 34, 66
04/08/2022 08:10:12, 96, 21.03, 100526, 34, 66
04/08/2022 08:10:13, 96, 21.03, 100528, 34, 66
04/08/2022 08:10:15, 96, 21.03, 100528, 34, 66
04/08/2022 08:10:16, 96, 21.03, 100529, 34, 66
04/08/2022 08:10:17, 96, 21.02, 100528, 34, 66
04/08/2022 08:10:19, 96, 21.03, 100529, 34, 66
04/08/2022 08:10:20, 96, 21.03, 100529, 34, 66
04/08/2022 08:10:21, 96, 21.03, 100527, 34, 66
04/08/2022 08:10:23, 96, 21.03, 100528, 34, 66
04/08/2022 08:10:24, 96, 21.03, 100529, 34, 66
04/08/2022 08:10:25, 96, 21.03, 100528, 34, 66
04/08/2022 08:10:27, 96, 21.03, 100528, 34, 66
04/08/2022 08:10:28, 96, 21.02, 100529, 34, 66
04/08/2022 08:10:29, 97, 21.03, 100529, 34, 66
04/08/2022 08:10:30, 97, 21.03, 100530, 34, 66
04/08/2022 08:10:32, 97, 21.03, 100529, 34, 66
04/08/2022 08:10:33, 97, 21.03, 100531, 34, 66
04/08/2022 08:10:34, 97, 21.03, 100531, 34, 66
04/08/2022 08:10:36, 97, 21.02, 100528, 34, 66
04/08/2022 08:10:37, 98, 21.02, 100530, 34, 66
04/08/2022 08:10:38, 98, 21.03, 100527, 34, 66
04/08/2022 08:10:39, 98, 21.02, 100529, 34, 66
04/08/2022 08:10:41, 98, 21.02, 100528, 34, 66
04/08/2022 08:10:42, 98, 21.02, 100526, 34, 66
04/08/2022 08:10:43, 99, 21.02, 100527, 34, 66
04/08/2022 08:10:45, 99, 21.02, 100528, 34, 66
04/08/2022 08:10:46, 99, 21.02, 100530, 34, 66
04/08/2022 08:10:47, 99, 21.02, 100529, 34, 66
04/08/2022 08:10:48, 99, 21.02, 100529, 34, 66
04/08/2022 08:10:50, 99, 21.02, 100528, 34, 66
04/08/2022 08:10:51, 99, 21.02, 100526, 34, 66
04/08/2022 08:10:52, 99, 21.02, 100530, 34, 66
04/08/2022 08:10:54, 99, 21.02, 100529, 34, 66
04/08/2022 08:10:55, 99, 21.02, 100530, 34, 66
04/08/2022 08:10:56, 99, 21.02, 100528, 34, 66
04/08/2022 08:10:57, 99, 21.02, 100531, 34, 66
04/08/2022 08:10:59, 99, 21.02, 100528, 34, 66
04/08/2022 08:11:00, 100, 21.02, 100530, 34, 66
04/08/2022 08:11:01, 100, 21.02, 100527, 34, 66
04/08/2022 08:11:03, 100, 21.02, 100528, 34, 66
04/08/2022 08:11:04, 100, 21.01, 100528, 34, 66
04/08/2022 08:11:05, 101, 21.02, 100529, 34, 66
04/08/2022 08:11:06, 101, 21.02, 100527, 34, 66
04/08/2022 08:11:08, 101, 21.01, 100527, 34, 66
04/08/2022 08:11:09, 101, 21.02, 100530, 34, 66
04/08/2022 08:11:10, 101, 21.02, 100529, 34, 66
04/08/2022 08:11:12, 101, 21.02, 100529, 34, 66
04/08/2022 08:11:13, 101, 21.02, 100527, 34, 66
04/08/2022 08:11:14, 101, 21.01, 100527, 34, 66
04/08/2022 08:11:15, 101, 21.02, 100529, 34, 66
04/08/2022 08:11:17, 101, 21.02, 100531, 34, 66
04/08/2022 08:11:18, 101, 21.02, 100529, 34, 66
04/08/2022 08:11:19, 101, 21.01, 100529, 34, 66
04/08/2022 08:11:21, 101, 21.02, 100530, 34, 66
04/08/2022 08:11:22, 101, 21.02, 100530, 34, 66
04/08/2022 08:11:23, 101, 21.01, 100528, 34, 66
04/08/2022 08:11:24, 101, 21.01, 100529, 34, 66
04/08/2022 08:11:26, 101, 21.01, 100528, 34, 66
04/08/2022 08:11:27, 101, 21.01, 100527, 34, 66
04/08/2022 08:11:28, 100, 21.01, 100530, 34, 66
04/08/2022 08:11:30, 100, 21.01, 100529, 34, 66
04/08/2022 08:11:31, 100, 21.01, 100529, 34, 66
04/08/2022 08:11:32, 100, 21.01, 100527, 34, 66
04/08/2022 08:11:33, 100, 21.01, 100528, 34, 66
04/08/2022 08:11:35, 101, 21.01, 100528, 34, 66
04/08/2022 08:11:36, 101, 21.01, 100529, 34, 66
04/08/2022 08:11:37, 101, 21.01, 100528, 34, 66
04/08/2022 08:11:39, 101, 21.01, 100530, 34, 66
04/08/2022 08:11:40, 101, 21.00, 100525, 34, 66
04/08/2022 08:11:41, 101, 21.01, 100527, 34, 66
04/08/2022 08:11:43, 101, 21.01, 100526, 34, 66
04/08/2022 08:11:44, 101, 21.01, 100527, 34, 66
04/08/2022 08:11:45, 101, 21.01, 100527, 34, 66
04/08/2022 08:11:46, 101, 21.01, 100529, 34, 66
04/08/2022 08:11:48, 101, 21.01, 100528, 34, 66
04/08/2022 08:11:49, 101, 21.01, 100526, 34, 66
04/08/2022 08:11:50, 101, 21.01, 100528, 34, 66
04/08/2022 08:11:52, 101, 20.99, 100525, 34, 66
04/08/2022 08:11:53, 101, 21.01, 100529, 34, 66
04/08/2022 08:11:54, 101, 21.01, 100525, 34, 66
04/08/2022 08:11:55, 100, 21.01, 100526, 34, 66
04/08/2022 08:11:57, 100, 21.01, 100525, 34, 66
04/08/2022 08:11:58, 99, 21.00, 100526, 34, 66
04/08/2022 08:11:59, 99, 21.00, 100527, 34, 66
04/08/2022 08:12:01, 98, 21.00, 100529, 34, 66
04/08/2022 08:12:02, 98, 21.00, 100529, 34, 66
04/08/2022 08:12:03, 98, 21.00, 100527, 34, 66
04/08/2022 08:12:04, 97, 21.00, 100528, 34, 66
04/08/2022 08:12:06, 97, 21.01, 100528, 34, 66
04/08/2022 08:12:07, 97, 21.00, 100527, 34, 66
04/08/2022 08:12:08, 97, 21.00, 100524, 34, 66
04/08/2022 08:12:10, 97, 21.00, 100525, 34, 66
04/08/2022 08:12:11, 96, 20.99, 100524, 34, 66
04/08/2022 08:12:12, 96, 20.99, 100524, 34, 66
04/08/2022 08:12:13, 96, 20.99, 100525, 34, 66
04/08/2022 08:12:15, 96, 21.00, 100527, 34, 66
04/08/2022 08:12:16, 96, 20.99, 100526, 34, 66
04/08/2022 08:12:17, 96, 20.99, 100525, 34, 66
04/08/2022 08:12:19, 96, 20.99, 100527, 34, 66
04/08/2022 08:12:20, 96, 21.00, 100529, 34, 66
04/08/2022 08:12:21, 96, 20.99, 100523, 34, 66
04/08/2022 08:12:22, 96, 20.99, 100525, 34, 66
04/08/2022 08:12:24, 96, 21.00, 100527, 34, 66
04/08/2022 08:12:25, 96, 21.00, 100524, 34, 66
04/08/2022 08:12:26, 96, 20.99, 100527, 34, 66
04/08/2022 08:12:28, 96, 21.00, 100527, 34, 66
04/08/2022 08:12:29, 97, 20.99, 100526, 34, 66
04/08/2022 08:12:30, 97, 21.00, 100527, 34, 66
04/08/2022 08:12:31, 97, 21.00, 100526, 34, 66
04/08/2022 08:12:33, 97, 21.00, 100528, 34, 66
04/08/2022 08:12:34, 97, 21.00, 100529, 34, 66
04/08/2022 08:12:35, 98, 21.00, 100525, 34, 66
04/08/2022 08:12:37, 98, 20.99, 100527, 34, 66
04/08/2022 08:12:38, 98, 21.00, 100528, 34, 66
04/08/2022 08:12:39, 98, 21.00, 100525, 34, 66
04/08/2022 08:12:40, 98, 21.00, 100529, 34, 66
04/08/2022 08:12:42, 98, 21.00, 100528, 34, 66
04/08/2022 08:12:43, 98, 21.00, 100526, 34, 66
04/08/2022 08:12:44, 98, 21.00, 100524, 34, 66
04/08/2022 08:12:46, 98, 21.01, 100525, 34, 66
04/08/2022 08:12:47, 98, 21.01, 100526, 34, 66
04/08/2022 08:12:48, 98, 21.01, 100528, 34, 66
04/08/2022 08:12:49, 98, 21.01, 100529, 34, 66
04/08/2022 08:12:51, 98, 21.01, 100527, 34, 66
04/08/2022 08:12:52, 98, 21.01, 100528, 34, 66
04/08/2022 08:12:53, 98, 21.02, 100525, 34, 66
04/08/2022 08:12:55, 98, 21.00, 100524, 34, 66
04/08/2022 08:12:56, 98, 21.03, 100524, 34, 66
04/08/2022 08:12:57, 98, 21.03, 100526, 34, 66
04/08/2022 08:12:58, 98, 21.03, 100525, 34, 66
04/08/2022 08:13:00, 98, 21.03, 100526, 34, 66
04/08/2022 08:13:01, 98, 21.03, 100527, 34, 66
04/08/2022 08:13:02, 98, 21.04, 100526, 34, 66
04/08/2022 08:13:04, 99, 21.04, 100527, 34, 66
04/08/2022 08:13:05, 99, 21.05, 100527, 34, 66
04/08/2022 08:13:06, 100, 21.05, 100526, 34, 66
04/08/2022 08:13:07, 100, 21.05, 100528, 34, 66
04/08/2022 08:13:09, 100, 21.05, 100529, 34, 66
04/08/2022 08:13:10, 101, 21.06, 100529, 34, 66
04/08/2022 08:13:11, 101, 21.07, 100528, 34, 66
04/08/2022 08:13:13, 102, 21.06, 100528, 34, 66
04/08/2022 08:13:14, 102, 21.07, 100525, 34, 66
04/08/2022 08:13:15, 102, 21.07, 100528, 34, 66
04/08/2022 08:13:16, 103, 21.07, 100527, 34, 66
04/08/2022 08:13:18, 103, 21.08, 100526, 34, 66
04/08/2022 08:13:19, 103, 21.08, 100526, 34, 66
04/08/2022 08:13:20, 103, 21.08, 100525, 34, 66
04/08/2022 08:13:22, 104, 21.09, 100527, 34, 66
04/08/2022 08:13:23, 104, 21.09, 100530, 34, 66
04/08/2022 08:13:24, 104, 21.10, 100528, 34, 66
04/08/2022 08:13:25, 105, 21.10, 100528, 34, 66
04/08/2022 08:13:27, 105, 21.10, 100528, 34, 66
04/08/2022 08:13:28, 105, 21.10, 100527, 34, 66
04/08/2022 08:13:29, 105, 21.11, 100528, 34, 66
04/08/2022 08:13:31, 105, 21.11, 100527, 34, 66
04/08/2022 08:13:32, 104, 21.11, 100526, 34, 66
04/08/2022 08:13:33, 104, 21.12, 100528, 34, 66
04/08/2022 08:13:35, 104, 21.12, 100527, 34, 66
04/08/2022 08:13:36, 103, 21.12, 100524, 34, 66
04/08/2022 08:13:37, 103, 21.13, 100526, 34, 66
04/08/2022 08:13:38, 102, 21.13, 100526, 34, 66
04/08/2022 08:13:40, 102, 21.13, 100529, 34, 66
04/08/2022 08:13:41, 101, 21.14, 100527, 34, 66
04/08/2022 08:13:42, 101, 21.15, 100527, 34, 66
04/08/2022 08:13:44, 100, 21.15, 100525, 34, 66
04/08/2022 08:13:45, 100, 21.16, 100528, 34, 66
04/08/2022 08:13:46, 99, 21.16, 100524, 34, 66
04/08/2022 08:13:47, 99, 21.16, 100526, 34, 66
04/08/2022 08:13:49, 98, 21.17, 100526, 34, 66
04/08/2022 08:13:50, 98, 21.18, 100531, 34, 66
04/08/2022 08:13:51, 98, 21.17, 100526, 34, 66
04/08/2022 08:13:53, 97, 21.18, 100530, 34, 66
04/08/2022 08:13:54, 97, 21.17, 100525, 34, 66
04/08/2022 08:13:55, 96, 21.19, 100526, 34, 66
04/08/2022 08:13:56, 96, 21.18, 100525, 34, 66
04/08/2022 08:13:58, 95, 21.18, 100525, 34, 66
04/08/2022 08:13:59, 95, 21.18, 100525, 34, 66
04/08/2022 08:14:00, 95, 21.18, 100526, 34, 66
04/08/2022 08:14:02, 94, 21.19, 100532, 34, 66
04/08/2022 08:14:03, 94, 21.19, 100529, 34, 66
04/08/2022 08:14:04, 93, 21.19, 100529, 34, 66
04/08/2022 08:14:05, 92, 21.19, 100530, 34, 66
04/08/2022 08:14:07, 92, 21.19, 100531, 34, 66
04/08/2022 08:14:08, 91, 21.20, 100527, 34, 66
04/08/2022 08:14:09, 90, 21.19, 100530, 34, 66
04/08/2022 08:14:11, 90, 21.19, 100532, 34, 66
04/08/2022 08:14:12, 89, 21.19, 100529, 34, 66
04/08/2022 08:14:13, 88, 21.20, 100528, 34, 66
04/08/2022 08:14:14, 88, 21.20, 100528, 34, 66
04/08/2022 08:14:16, 87, 21.20, 100528, 34, 66
04/08/2022 08:14:17, 86, 21.21, 100528, 34, 66
04/08/2022 08:14:18, 85, 21.21, 100532, 34, 66
04/08/2022 08:14:20, 85, 21.21, 100530, 34, 66
04/08/2022 08:14:21, 84, 21.21, 100531, 34, 66
04/08/2022 08:14:22, 84, 21.21, 100529, 34, 66
04/08/2022 08:14:23, 83, 21.21, 100529, 34, 66
04/08/2022 08:14:25, 83, 21.21, 100532, 34, 66
04/08/2022 08:14:26, 82, 21.21, 100528, 34, 66
04/08/2022 08:14:27, 82, 21.21, 100527, 34, 66
04/08/2022 08:14:29, 82, 21.22, 100528, 34, 66
04/08/2022 08:14:30, 83, 21.22, 100530, 34, 66
04/08/2022 08:14:31, 83, 21.22, 100528, 34, 66
04/08/2022 08:14:32, 83, 21.22, 100528, 34, 66
04/08/2022 08:14:34, 83, 21.21, 100528, 34, 66
04/08/2022 08:14:35, 84, 21.21, 100526, 34, 66
04/08/2022 08:14:36, 84, 21.21, 100531, 34, 66
04/08/2022 08:14:38, 84, 21.22, 100530, 34, 66
04/08/2022 08:14:39, 84, 21.21, 100528, 34, 66
04/08/2022 08:14:40, 85, 21.21, 100529, 34, 66
04/08/2022 08:14:41, 85, 21.21, 100530, 34, 66
04/08/2022 08:14:43, 85, 21.21, 100530, 34, 66
04/08/2022 08:14:44, 85, 21.21, 100532, 34, 66
04/08/2022 08:14:45, 86, 21.20, 100528, 34, 66
04/08/2022 08:14:47, 86, 21.20, 100530, 34, 66
04/08/2022 08:14:48, 86, 21.20, 100530, 34, 66
04/08/2022 08:14:49, 86, 21.19, 100529, 34, 66
04/08/2022 08:14:50, 86, 21.20, 100533, 34, 66
04/08/2022 08:14:52, 87, 21.19, 100531, 34, 66
04/08/2022 08:14:53, 87, 21.19, 100530, 34, 66
04/08/2022 08:14:54, 87, 21.19, 100530, 34, 66
04/08/2022 08:14:56, 87, 21.19, 100530, 34, 66
04/08/2022 08:14:57, 87, 21.19, 100530, 34, 66
04/08/2022 08:14:58, 87, 21.19, 100529, 34, 66
04/08/2022 08:14:59, 87, 21.19, 100533, 34, 66
04/08/2022 08:15:01, 87, 21.18, 100530, 34, 66
04/08/2022 08:15:02, 87, 21.18, 100530, 34, 66
04/08/2022 08:15:03, 88, 21.18, 100530, 34, 66
04/08/2022 08:15:05, 88, 21.18, 100532, 34, 66
04/08/2022 08:15:06, 88, 21.17, 100528, 34, 66
04/08/2022 08:15:07, 88, 21.18, 100530, 34, 66
04/08/2022 08:15:08, 89, 21.18, 100529, 34, 66
04/08/2022 08:15:10, 89, 21.17, 100530, 34, 66
04/08/2022 08:15:11, 89, 21.18, 100530, 34, 66
04/08/2022 08:15:12, 90, 21.17, 100531, 34, 66
04/08/2022 08:15:14, 91, 21.17, 100530, 34, 66
04/08/2022 08:15:15, 91, 21.17, 100530, 34, 66
04/08/2022 08:15:16, 92, 21.17, 100529, 34, 66
04/08/2022 08:15:18, 93, 21.16, 100529, 34, 66
04/08/2022 08:15:19, 93, 21.17, 100530, 34, 66
04/08/2022 08:15:20, 93, 21.17, 100528, 34, 66
04/08/2022 08:15:21, 94, 21.17, 100529, 34, 66
04/08/2022 08:15:23, 94, 21.17, 100527, 34, 66
04/08/2022 08:15:24, 94, 21.17, 100528, 34, 66
04/08/2022 08:15:25, 94, 21.16, 100530, 34, 66
04/08/2022 08:15:27, 94, 21.16, 100528, 34, 66
04/08/2022 08:15:28, 94, 21.15, 100527, 34, 66
04/08/2022 08:15:29, 94, 21.16, 100527, 34, 66
04/08/2022 08:15:30, 94, 21.16, 100529, 34, 66
04/08/2022 08:15:32, 94, 21.15, 100525, 34, 66
04/08/2022 08:15:33, 94, 21.16, 100530, 34, 66
04/08/2022 08:15:34, 94, 21.16, 100529, 34, 66
04/08/2022 08:15:36, 94, 21.16, 100528, 34, 66
04/08/2022 08:15:37, 93, 21.16, 100531, 34, 66
04/08/2022 08:15:38, 93, 21.15, 100530, 34, 66
04/08/2022 08:15:39, 93, 21.16, 100529, 34, 66
04/08/2022 08:15:41, 92, 21.16, 100531, 34, 66
04/08/2022 08:15:42, 92, 21.16, 100531, 34, 66
04/08/2022 08:15:43, 92, 21.16, 100530, 34, 66
04/08/2022 08:15:45, 92, 21.15, 100530, 34, 66
04/08/2022 08:15:46, 92, 21.16, 100530, 34, 66
04/08/2022 08:15:47, 92, 21.16, 100529, 34, 66
04/08/2022 08:15:48, 92, 21.16, 100531, 34, 66
04/08/2022 08:15:50, 93, 21.16, 100529, 34, 66
04/08/2022 08:15:51, 93, 21.16, 100529, 34, 66
04/08/2022 08:15:52, 93, 21.15, 100529, 34, 66
04/08/2022 08:15:54, 93, 21.16, 100529, 34, 66
04/08/2022 08:15:55, 93, 21.16, 100529, 34, 66
04/08/2022 08:15:56, 93, 21.16, 100526, 34, 66
04/08/2022 08:15:57, 93, 21.17, 100530, 34, 66
04/08/2022 08:15:59, 93, 21.17, 100530, 34, 66
04/08/2022 08:16:00, 93, 21.17, 100528, 34, 66
04/08/2022 08:16:01, 93, 21.17, 100529, 34, 66
04/08/2022 08:16:03, 93, 21.17, 100529, 34, 66
04/08/2022 08:16:04, 94, 21.17, 100529, 34, 66
04/08/2022 08:16:05, 94, 21.17, 100529, 34, 66
04/08/2022 08:16:06, 94, 21.18, 100528, 34, 66
04/08/2022 08:16:08, 94, 21.19, 100529, 34, 66
04/08/2022 08:16:09, 94, 21.19, 100531, 34, 66
04/08/2022 08:16:10, 94, 21.19, 100531, 34, 66
04/08/2022 08:16:12, 95, 21.18, 100530, 34, 66
04/08/2022 08:16:13, 95, 21.19, 100530, 34, 66
04/08/2022 08:16:14, 95, 21.19, 100528, 34, 66
04/08/2022 08:16:15, 96, 21.20, 100529, 34, 66
04/08/2022 08:16:17, 96, 21.20, 100529, 34, 66
04/08/2022 08:16:18, 97, 21.21, 100530, 34, 66
04/08/2022 08:16:19, 98, 21.21, 100527, 34, 66
04/08/2022 08:16:21, 98, 21.21, 100528, 34, 66
04/08/2022 08:16:22, 99, 21.21, 100527, 34, 66
04/08/2022 08:16:23, 99, 21.22, 100529, 34, 66
04/08/2022 08:16:24, 99, 21.22, 100528, 34, 66
04/08/2022 08:16:26, 100, 21.22, 100530, 34, 66
04/08/2022 08:16:27, 100, 21.22, 100530, 34, 66
04/08/2022 08:16:28, 101, 21.23, 100527, 34, 66
04/08/2022 08:16:30, 101, 21.23, 100528, 34, 66
04/08/2022 08:16:31, 101, 21.23, 100530, 34, 66
04/08/2022 08:16:32, 101, 21.23, 100527, 34, 66
04/08/2022 08:16:33, 101, 21.24, 100527, 34, 66
04/08/2022 08:16:35, 101, 21.24, 100527, 34, 66
04/08/2022 08:16:36, 101, 21.24, 100527, 34, 66
04/08/2022 08:16:37, 101, 21.23, 100525, 34, 66
04/08/2022 08:16:39, 100, 21.24, 100528, 34, 66
04/08/2022 08:16:40, 100, 21.24, 100529, 34, 66
04/08/2022 08:16:41, 99, 21.25, 100527, 34, 66
04/08/2022 08:16:42, 98, 21.24, 100524, 34, 66
04/08/2022 08:16:44, 97, 21.25, 100526, 34, 66
04/08/2022 08:16:45, 96, 21.25, 100525, 34, 66
04/08/2022 08:16:46, 96, 21.25, 100529, 34, 66
04/08/2022 08:16:48, 95, 21.25, 100528, 34, 66
04/08/2022 08:16:49, 94, 21.26, 100529, 34, 66
04/08/2022 08:16:50, 94, 21.26, 100528, 34, 66
04/08/2022 08:16:51, 93, 21.26, 100526, 34, 66
04/08/2022 08:16:53, 92, 21.26, 100527, 34, 66
04/08/2022 08:16:54, 91, 21.26, 100531, 34, 66
04/08/2022 08:16:55, 91, 21.26, 100530, 34, 66
04/08/2022 08:16:57, 90, 21.27, 100530, 34, 66
04/08/2022 08:16:58, 89, 21.27, 100531, 34, 66
04/08/2022 08:16:59, 89, 21.26, 100527, 34, 66
04/08/2022 08:17:00, 88, 21.27, 100528, 34, 66
04/08/2022 08:17:02, 88, 21.27, 100529, 34, 66
04/08/2022 08:17:03, 88, 21.28, 100529, 34, 66
04/08/2022 08:17:04, 88, 21.28, 100527, 34, 66
04/08/2022 08:17:06, 88, 21.28, 100529, 34, 66
04/08/2022 08:17:07, 88, 21.29, 100528, 34, 66
04/08/2022 08:17:08, 88, 21.29, 100531, 34, 66
04/08/2022 08:17:10, 88, 21.29, 100529, 34, 66
04/08/2022 08:17:11, 88, 21.29, 100530, 34, 66
04/08/2022 08:17:12, 88, 21.29, 100529, 34, 66
04/08/2022 08:17:13, 88, 21.30, 100528, 34, 66
04/08/2022 08:17:15, 88, 21.30, 100528, 34, 66
04/08/2022 08:17:16, 88, 21.31, 100531, 34, 66
04/08/2022 08:17:17, 88, 21.31, 100529, 34, 66
04/08/2022 08:17:19, 89, 21.31, 100528, 34, 66
04/08/2022 08:17:20, 89, 21.31, 100529, 34, 66
04/08/2022 08:17:21, 89, 21.31, 100526, 34, 66
04/08/2022 08:17:22, 89, 21.31, 100526, 34, 66
04/08/2022 08:17:24, 89, 21.32, 100531, 34, 66
04/08/2022 08:17:25, 90, 21.32, 100530, 34, 66
04/08/2022 08:17:26, 90, 21.32, 100528, 34, 66
04/08/2022 08:17:28, 90, 21.32, 100531, 34, 66
04/08/2022 08:17:29, 90, 21.33, 100528, 34, 66
04/08/2022 08:17:30, 90, 21.33, 100530, 34, 66
04/08/2022 08:17:32, 90, 21.33, 100530, 34, 66
04/08/2022 08:17:33, 90, 21.33, 100533, 34, 66
04/08/2022 08:17:34, 90, 21.33, 100530, 34, 66
04/08/2022 08:17:36, 90, 21.34, 100528, 34, 66
04/08/2022 08:17:37, 89, 21.34, 100527, 34, 66
04/08/2022 08:17:38, 89, 21.34, 100529, 34, 66
04/08/2022 08:17:40, 89, 21.34, 100530, 34, 66
04/08/2022 08:17:41, 89, 21.34, 100531, 34, 66
04/08/2022 08:17:42, 88, 21.35, 100528, 34, 66
04/08/2022 08:17:43, 88, 21.35, 100530, 34, 66
04/08/2022 08:17:45, 88, 21.35, 100527, 34, 66
04/08/2022 08:17:46, 87, 21.35, 100531, 34, 66
04/08/2022 08:17:47, 86, 21.35, 100527, 34, 66
04/08/2022 08:17:49, 86, 21.36, 100525, 34, 66
04/08/2022 08:17:50, 85, 21.36, 100527, 34, 66
04/08/2022 08:17:51, 84, 21.36, 100524, 34, 66
04/08/2022 08:17:53, 84, 21.36, 100524, 34, 66
04/08/2022 08:17:54, 83, 21.36, 100527, 34, 66
04/08/2022 08:17:55, 82, 21.36, 100524, 34, 66
04/08/2022 08:17:56, 81, 21.37, 100530, 34, 66
04/08/2022 08:17:58, 80, 21.37, 100527, 34, 66
04/08/2022 08:17:59, 79, 21.37, 100529, 34, 66
04/08/2022 08:18:00, 78, 21.37, 100528, 34, 66
04/08/2022 08:18:02, 78, 21.37, 100526, 34, 66
04/08/2022 08:18:03, 77, 21.37, 100526, 34, 66
04/08/2022 08:18:04, 77, 21.38, 100533, 34, 66
04/08/2022 08:18:05, 77, 21.38, 100528, 34, 66
04/08/2022 08:18:07, 77, 21.38, 100530, 34, 66
04/08/2022 08:18:08, 76, 21.38, 100529, 34, 66
04/08/2022 08:18:09, 76, 21.38, 100526, 34, 66
04/08/2022 08:18:11, 76, 21.38, 100526, 34, 66
04/08/2022 08:18:12, 76, 21.38, 100527, 34, 66
04/08/2022 08:18:13, 76, 21.39, 100524, 34, 66
04/08/2022 08:18:14, 75, 21.39, 100529, 34, 66
04/08/2022 08:18:16, 75, 21.39, 100529, 34, 66
04/08/2022 08:18:17, 75, 21.39, 100528, 34, 66
04/08/2022 08:18:18, 75, 21.39, 100527, 34, 66
04/08/2022 08:18:20, 75, 21.39, 100528, 34, 66
04/08/2022 08:18:21, 75, 21.40, 100528, 34, 66
04/08/2022 08:18:22, 75, 21.39, 100526, 34, 66
04/08/2022 08:18:23, 75, 21.40, 100526, 34, 66
04/08/2022 08:18:25, 75, 21.40, 100525, 34, 66
04/08/2022 08:18:26, 75, 21.40, 100527, 34, 66
04/08/2022 08:18:27, 75, 21.40, 100526, 34, 66
04/08/2022 08:18:29, 75, 21.40, 100528, 34, 66
04/08/2022 08:18:30, 75, 21.40, 100529, 34, 66
04/08/2022 08:18:31, 75, 21.40, 100525, 34, 66
04/08/2022 08:18:32, 75, 21.40, 100525, 34, 66
04/08/2022 08:18:34, 75, 21.40, 100525, 34, 66
04/08/2022 08:18:35, 75, 21.41, 100525, 34, 66
04/08/2022 08:18:36, 75, 21.41, 100527, 34, 66
04/08/2022 08:18:38, 75, 21.41, 100525, 34, 66
04/08/2022 08:18:39, 75, 21.41, 100524, 34, 66
04/08/2022 08:18:40, 75, 21.41, 100524, 34, 66
04/08/2022 08:18:41, 75, 21.41, 100526, 34, 66
04/08/2022 08:18:43, 75, 21.41, 100524, 34, 66
04/08/2022 08:18:44, 75, 21.42, 100522, 34, 67
04/08/2022 08:18:45, 75, 21.41, 100524, 34, 66
04/08/2022 08:18:47, 75, 21.41, 100525, 34, 66
04/08/2022 08:18:48, 75, 21.42, 100525, 34, 66
04/08/2022 08:18:49, 75, 21.42, 100525, 34, 66
04/08/2022 08:18:50, 75, 21.41, 100525, 34, 66
04/08/2022 08:18:52, 75, 21.42, 100524, 34, 66
04/08/2022 08:18:53, 74, 21.42, 100525, 34, 66
04/08/2022 08:18:54, 74, 21.42, 100525, 34, 66
04/08/2022 08:18:56, 74, 21.42, 100527, 34, 66
04/08/2022 08:18:57, 74, 21.42, 100526, 34, 66
04/08/2022 08:18:58, 73, 21.42, 100525, 33, 66
04/08/2022 08:18:59, 73, 21.43, 100526, 33, 66
04/08/2022 08:19:01, 73, 21.42, 100524, 33, 66
04/08/2022 08:19:02, 73, 21.42, 100524, 33, 66
04/08/2022 08:19:03, 73, 21.42, 100524, 33, 66
04/08/2022 08:19:05, 73, 21.42, 100524, 33, 66
04/08/2022 08:19:06, 73, 21.43, 100523, 33, 66
04/08/2022 08:19:07, 73, 21.42, 100524, 33, 66
04/08/2022 08:19:08, 73, 21.42, 100526, 33, 66
04/08/2022 08:19:10, 73, 21.42, 100527, 33, 66
04/08/2022 08:19:11, 73, 21.43, 100525, 33, 66
04/08/2022 08:19:12, 73, 21.43, 100528, 33, 66
04/08/2022 08:19:14, 73, 21.43, 100523, 33, 66
04/08/2022 08:19:15, 73, 21.42, 100523, 33, 66
04/08/2022 08:19:16, 73, 21.43, 100523, 33, 66
04/08/2022 08:19:17, 73, 21.43, 100526, 33, 66
04/08/2022 08:19:19, 73, 21.43, 100524, 33, 66
04/08/2022 08:19:20, 73, 21.42, 100524, 33, 66
04/08/2022 08:19:21, 73, 21.43, 100523, 33, 66
04/08/2022 08:19:23, 73, 21.43, 100523, 33, 66
04/08/2022 08:19:24, 73, 21.43, 100525, 33, 66
04/08/2022 08:19:25, 73, 21.43, 100526, 33, 66
04/08/2022 08:19:26, 73, 21.43, 100529, 33, 66
04/08/2022 08:19:28, 73, 21.43, 100527, 33, 66
04/08/2022 08:19:29, 73, 21.43, 100524, 33, 66
04/08/2022 08:19:30, 74, 21.43, 100522, 33, 67
04/08/2022 08:19:32, 74, 21.43, 100525, 33, 66
04/08/2022 08:19:33, 74, 21.42, 100523, 33, 66
04/08/2022 08:19:34, 74, 21.43, 100523, 33, 66
04/08/2022 08:19:36, 75, 21.43, 100523, 33, 66
04/08/2022 08:19:37, 75, 21.43, 100524, 33, 66
04/08/2022 08:19:38, 75, 21.43, 100524, 33, 66
04/08/2022 08:19:39, 75, 21.43, 100527, 33, 66
04/08/2022 08:19:41, 76, 21.43, 100523, 33, 66
04/08/2022 08:19:42, 76, 21.43, 100524, 33, 66
04/08/2022 08:19:43, 76, 21.43, 100524, 33, 66
04/08/2022 08:19:45, 76, 21.43, 100523, 33, 66
04/08/2022 08:19:46, 77, 21.43, 100523, 33, 66
04/08/2022 08:19:47, 77, 21.44, 100523, 33, 66
04/08/2022 08:19:48, 77, 21.43, 100523, 33, 66
04/08/2022 08:19:50, 77, 21.43, 100523, 33, 66
04/08/2022 08:19:51, 77, 21.43, 100523, 33, 66
04/08/2022 08:19:52, 77, 21.44, 100527, 33, 66
04/08/2022 08:19:54, 77, 21.44, 100522, 33, 66
04/08/2022 08:19:55, 77, 21.44, 100523, 33, 66
04/08/2022 08:19:56, 77, 21.44, 100524, 33, 66
04/08/2022 08:19:57, 77, 21.44, 100523, 33, 66
04/08/2022 08:19:59, 77, 21.44, 100524, 33, 66
04/08/2022 08:20:00, 77, 21.44, 100525, 33, 66
04/08/2022 08:20:01, 77, 21.44, 100524, 33, 66
04/08/2022 08:20:03, 77, 21.43, 100523, 33, 66
04/08/2022 08:20:04, 77, 21.44, 100521, 33, 67
04/08/2022 08:20:05, 77, 21.44, 100523, 33, 66
04/08/2022 08:20:06, 77, 21.44, 100522, 33, 66
04/08/2022 08:20:08, 77, 21.43, 100519, 33, 67
04/08/2022 08:20:09, 77, 21.44, 100523, 33, 66
04/08/2022 08:20:10, 77, 21.44, 100523, 33, 66
04/08/2022 08:20:12, 77, 21.44, 100523, 33, 66
04/08/2022 08:20:13, 77, 21.44, 100522, 33, 67
04/08/2022 08:20:14, 77, 21.44, 100524, 33, 66
04/08/2022 08:20:15, 77, 21.44, 100521, 33, 67
04/08/2022 08:20:17, 77, 21.44, 100522, 33, 66
04/08/2022 08:20:18, 77, 21.44, 100524, 33, 66
04/08/2022 08:20:19, 77, 21.44, 100526, 33, 66
04/08/2022 08:20:21, 78, 21.44, 100523, 33, 66
04/08/2022 08:20:22, 78, 21.44, 100523, 33, 66
04/08/2022 08:20:23, 78, 21.44, 100524, 33, 66
04/08/2022 08:20:24, 79, 21.44, 100521, 33, 67
04/08/2022 08:20:26, 79, 21.44, 100520, 33, 67
04/08/2022 08:20:27, 79, 21.44, 100523, 33, 66
04/08/2022 08:20:28, 79, 21.44, 100523, 33, 66
04/08/2022 08:20:30, 79, 21.44, 100521, 33, 67
04/08/2022 08:20:31, 79, 21.44, 100522, 33, 66
04/08/2022 08:20:32, 79, 21.44, 100523, 33, 66
04/08/2022 08:20:33, 79, 21.44, 100522, 33, 67
04/08/2022 08:20:35, 79, 21.44, 100522, 33, 67
04/08/2022 08:20:36, 79, 21.44, 100520, 33, 67
04/08/2022 08:20:37, 79, 21.43, 100518, 33, 67
04/08/2022 08:20:39, 79, 21.44, 100525, 33, 66
04/08/2022 08:20:40, 79, 21.44, 100525, 33, 66
04/08/2022 08:20:41, 79, 21.44, 100524, 33, 66
04/08/2022 08:20:42, 79, 21.45, 100525, 33, 66
04/08/2022 08:20:44, 79, 21.45, 100524, 33, 66
04/08/2022 08:20:45, 79, 21.44, 100521, 33, 67
04/08/2022 08:20:46, 79, 21.45, 100520, 33, 67
04/08/2022 08:20:48, 79, 21.44, 100525, 33, 66
04/08/2022 08:20:49, 78, 21.44, 100520, 33, 67
04/08/2022 08:20:50, 78, 21.44, 100524, 33, 66
04/08/2022 08:20:51, 78, 21.44, 100524, 33, 66
04/08/2022 08:20:53, 78, 21.44, 100524, 33, 66
04/08/2022 08:20:54, 78, 21.44, 100524, 33, 66
04/08/2022 08:20:55, 78, 21.45, 100524, 33, 66
04/08/2022 08:20:57, 78, 21.44, 100523, 33, 66
04/08/2022 08:20:58, 78, 21.43, 100520, 33, 67
04/08/2022 08:20:59, 78, 21.44, 100525, 33, 66
04/08/2022 08:21:00, 78, 21.44, 100526, 33, 66
04/08/2022 08:21:02, 78, 21.44, 100523, 33, 66
04/08/2022 08:21:03, 78, 21.44, 100524, 33, 66
04/08/2022 08:21:04, 78, 21.44, 100526, 33, 66
04/08/2022 08:21:06, 78, 21.44, 100523, 33, 66
04/08/2022 08:21:07, 78, 21.44, 100524, 33, 66
04/08/2022 08:21:08, 79, 21.44, 100526, 33, 66
04/08/2022 08:21:09, 79, 21.44, 100524, 33, 66
04/08/2022 08:21:11, 79, 21.44, 100523, 33, 66
04/08/2022 08:21:12, 79, 21.44, 100524, 33, 66
04/08/2022 08:21:13, 79, 21.44, 100524, 33, 66
04/08/2022 08:21:15, 80, 21.44, 100523, 33, 66
04/08/2022 08:21:16, 80, 21.44, 100526, 33, 66
04/08/2022 08:21:17, 80, 21.44, 100523, 33, 66
04/08/2022 08:21:18, 80, 21.44, 100524, 33, 66
04/08/2022 08:21:20, 80, 21.44, 100523, 33, 66
04/08/2022 08:21:21, 81, 21.44, 100526, 33, 66
04/08/2022 08:21:22, 81, 21.44, 100522, 33, 67
04/08/2022 08:21:24, 81, 21.44, 100527, 33, 66
04/08/2022 08:21:25, 81, 21.44, 100524, 33, 66
04/08/2022 08:21:26, 81, 21.44, 100523, 33, 66
04/08/2022 08:21:27, 81, 21.44, 100525, 33, 66
04/08/2022 08:21:29, 82, 21.44, 100526, 33, 66
04/08/2022 08:21:30, 82, 21.44, 100526, 33, 66
04/08/2022 08:21:31, 82, 21.44, 100525, 33, 66
04/08/2022 08:21:33, 82, 21.44, 100525, 33, 66
04/08/2022 08:21:34, 82, 21.44, 100525, 33, 66
04/08/2022 08:21:35, 82, 21.44, 100524, 33, 66
04/08/2022 08:21:37, 82, 21.44, 100524, 33, 66
04/08/2022 08:21:38, 82, 21.44, 100527, 33, 66
04/08/2022 08:21:39, 82, 21.44, 100525, 33, 66
04/08/2022 08:21:40, 82, 21.44, 100525, 33, 66
04/08/2022 08:21:42, 83, 21.44, 100525, 33, 66
04/08/2022 08:21:43, 83, 21.44, 100524, 33, 66
04/08/2022 08:21:44, 83, 21.44, 100525, 33, 66
04/08/2022 08:21:46, 83, 21.44, 100525, 33, 66
04/08/2022 08:21:47, 84, 21.44, 100526, 33, 66
04/08/2022 08:21:48, 84, 21.44, 100525, 33, 66
04/08/2022 08:21:49, 84, 21.43, 100525, 33, 66
04/08/2022 08:21:51, 84, 21.44, 100525, 33, 66
04/08/2022 08:21:52, 85, 21.44, 100526, 33, 66
04/08/2022 08:21:53, 85, 21.43, 100526, 33, 66
04/08/2022 08:21:55, 85, 21.44, 100525, 33, 66
04/08/2022 08:21:56, 85, 21.44, 100527, 33, 66
04/08/2022 08:21:57, 86, 21.44, 100526, 33, 66
04/08/2022 08:21:58, 86, 21.43, 100526, 33, 66
04/08/2022 08:22:00, 86, 21.43, 100523, 33, 66
04/08/2022 08:22:01, 86, 21.44, 100523, 33, 66
04/08/2022 08:22:02, 87, 21.44, 100522, 33, 67
04/08/2022 08:22:04, 87, 21.44, 100524, 33, 66
04/08/2022 08:22:05, 87, 21.44, 100524, 33, 66
04/08/2022 08:22:06, 87, 21.44, 100524, 33, 66
04/08/2022 08:22:07, 87, 21.43, 100523, 33, 66
04/08/2022 08:22:09, 87, 21.44, 100523, 33, 66
04/08/2022 08:22:10, 87, 21.43, 100526, 33, 66
04/08/2022 08:22:11, 87, 21.43, 100523, 33, 66
04/08/2022 08:22:13, 87, 21.43, 100521, 33, 67
04/08/2022 08:22:14, 87, 21.44, 100526, 33, 66
04/08/2022 08:22:15, 87, 21.44, 100527, 33, 66
04/08/2022 08:22:16, 87, 21.43, 100523, 33, 66
04/08/2022 08:22:18, 87, 21.44, 100525, 33, 66
04/08/2022 08:22:19, 86, 21.43, 100524, 33, 66
04/08/2022 08:22:20, 86, 21.44, 100524, 33, 66
04/08/2022 08:22:22, 86, 21.43, 100524, 33, 66
04/08/2022 08:22:23, 86, 21.44, 100523, 33, 66
04/08/2022 08:22:24, 86, 21.43, 100524, 33, 66
04/08/2022 08:22:25, 85, 21.44, 100526, 33, 66
04/08/2022 08:22:27, 85, 21.43, 100526, 33, 66
04/08/2022 08:22:28, 85, 21.44, 100524, 33, 66
04/08/2022 08:22:29, 84, 21.43, 100525, 33, 66
04/08/2022 08:22:31, 84, 21.43, 100524, 33, 66
04/08/2022 08:22:32, 83, 21.43, 100526, 33, 66
04/08/2022 08:22:33, 83, 21.43, 100523, 33, 66
04/08/2022 08:22:34, 83, 21.44, 100526, 33, 66
04/08/2022 08:22:36, 83, 21.43, 100522, 33, 67
04/08/2022 08:22:37, 82, 21.44, 100524, 33, 66
04/08/2022 08:22:38, 82, 21.43, 100526, 33, 66
04/08/2022 08:22:40, 82, 21.44, 100526, 33, 66
04/08/2022 08:22:41, 82, 21.43, 100525, 33, 66
04/08/2022 08:22:42, 81, 21.43, 100525, 33, 66
04/08/2022 08:22:43, 81, 21.44, 100525, 33, 66
04/08/2022 08:22:45, 81, 21.44, 100526, 33, 66
04/08/2022 08:22:46, 81, 21.43, 100525, 33, 66
04/08/2022 08:22:47, 82, 21.43, 100524, 33, 66
04/08/2022 08:22:49, 82, 21.43, 100522, 33, 67
04/08/2022 08:22:50, 82, 21.44, 100525, 33, 66
04/08/2022 08:22:51, 82, 21.44, 100524, 33, 66
04/08/2022 08:22:52, 83, 21.44, 100525, 33, 66
04/08/2022 08:22:54, 83, 21.43, 100525, 33, 66
04/08/2022 08:22:55, 84, 21.43, 100526, 33, 66
04/08/2022 08:22:56, 84, 21.43, 100523, 33, 66
04/08/2022 08:22:58, 84, 21.44, 100526, 33, 66
04/08/2022 08:22:59, 85, 21.43, 100522, 33, 67
04/08/2022 08:23:00, 85, 21.43, 100525, 33, 66
04/08/2022 08:23:01, 85, 21.43, 100521, 33, 67
04/08/2022 08:23:03, 85, 21.43, 100524, 33, 66
04/08/2022 08:23:04, 86, 21.43, 100521, 33, 67
04/08/2022 08:23:05, 86, 21.44, 100524, 33, 66
04/08/2022 08:23:07, 86, 21.44, 100525, 33, 66
04/08/2022 08:23:08, 87, 21.43, 100521, 33, 67
04/08/2022 08:23:09, 87, 21.43, 100522, 33, 67
04/08/2022 08:23:11, 87, 21.44, 100523, 33, 66
04/08/2022 08:23:12, 87, 21.43, 100521, 33, 66
04/08/2022 08:23:13, 87, 21.44, 100522, 33, 66
04/08/2022 08:23:14, 88, 21.43, 100521, 33, 67
04/08/2022 08:23:16, 88, 21.44, 100523, 33, 66
04/08/2022 08:23:17, 88, 21.43, 100521, 33, 67
04/08/2022 08:23:18, 88, 21.43, 100521, 33, 67
04/08/2022 08:23:20, 88, 21.43, 100521, 33, 67
04/08/2022 08:23:21, 88, 21.43, 100523, 33, 66
04/08/2022 08:23:22, 88, 21.43, 100520, 33, 67
04/08/2022 08:23:23, 88, 21.43, 100525, 33, 66
04/08/2022 08:23:25, 88, 21.44, 100523, 33, 66
04/08/2022 08:23:26, 88, 21.43, 100521, 33, 67
04/08/2022 08:23:27, 88, 21.43, 100522, 33, 67
04/08/2022 08:23:29, 88, 21.43, 100523, 33, 66
04/08/2022 08:23:30, 88, 21.43, 100522, 33, 67
04/08/2022 08:23:31, 88, 21.43, 100524, 33, 66
04/08/2022 08:23:32, 87, 21.43, 100523, 33, 66
04/08/2022 08:23:34, 87, 21.41, 100521, 33, 67
04/08/2022 08:23:35, 87, 21.43, 100524, 33, 66
04/08/2022 08:23:36, 87, 21.43, 100520, 33, 67
04/08/2022 08:23:38, 87, 21.43, 100521, 33, 67
04/08/2022 08:23:39, 87, 21.43, 100524, 33, 66
04/08/2022 08:23:40, 86, 21.43, 100522, 33, 67
04/08/2022 08:23:41, 86, 21.43, 100522, 33, 67
04/08/2022 08:23:43, 86, 21.43, 100523, 33, 66
04/08/2022 08:23:44, 86, 21.43, 100521, 33, 67
04/08/2022 08:23:45, 86, 21.43, 100521, 33, 67
04/08/2022 08:23:47, 86, 21.43, 100524, 33, 66
04/08/2022 08:23:48, 86, 21.43, 100525, 33, 66
04/08/2022 08:23:49, 86, 21.43, 100525, 33, 66
04/08/2022 08:23:50, 86, 21.43, 100526, 33, 66
04/08/2022 08:23:52, 86, 21.43, 100524, 33, 66
04/08/2022 08:23:53, 86, 21.43, 100524, 33, 66
04/08/2022 08:23:54, 86, 21.43, 100521, 33, 66
04/08/2022 08:23:56, 86, 21.43, 100523, 33, 66
04/08/2022 08:23:57, 86, 21.43, 100524, 33, 66
04/08/2022 08:23:58, 86, 21.43, 100524, 33, 66
04/08/2022 08:23:59, 86, 21.43, 100524, 33, 66
04/08/2022 08:24:01, 86, 21.43, 100524, 33, 66
04/08/2022 08:24:02, 86, 21.43, 100524, 33, 66
04/08/2022 08:24:03, 87, 21.43, 100525, 33, 66
04/08/2022 08:24:05, 87, 21.43, 100521, 33, 67
04/08/2022 08:24:06, 87, 21.43, 100523, 33, 66
04/08/2022 08:24:07, 87, 21.43, 100522, 33, 67
04/08/2022 08:24:08, 87, 21.43, 100521, 33, 67
04/08/2022 08:24:10, 87, 21.43, 100524, 33, 66
04/08/2022 08:24:11, 87, 21.43, 100525, 33, 66
04/08/2022 08:24:12, 87, 21.43, 100524, 33, 66
04/08/2022 08:24:14, 87, 21.42, 100524, 33, 66
04/08/2022 08:24:15, 87, 21.43, 100524, 33, 66
04/08/2022 08:24:16, 87, 21.43, 100525, 33, 66
04/08/2022 08:24:17, 87, 21.43, 100525, 33, 66
04/08/2022 08:24:19, 87, 21.43, 100523, 33, 66
04/08/2022 08:24:20, 87, 21.43, 100524, 33, 66
04/08/2022 08:24:21, 87, 21.43, 100521, 33, 67
04/08/2022 08:24:23, 87, 21.43, 100522, 33, 67
04/08/2022 08:24:24, 87, 21.43, 100522, 33, 67
04/08/2022 08:24:25, 87, 21.43, 100525, 33, 66
04/08/2022 08:24:26, 87, 21.43, 100521, 33, 67
04/08/2022 08:24:28, 87, 21.43, 100523, 33, 66
04/08/2022 08:24:29, 87, 21.43, 100524, 33, 66
04/08/2022 08:24:30, 87, 21.43, 100526, 33, 66
04/08/2022 08:24:32, 87, 21.42, 100525, 33, 66
04/08/2022 08:24:33, 88, 21.43, 100522, 33, 67
04/08/2022 08:24:34, 88, 21.43, 100522, 33, 67
04/08/2022 08:24:35, 88, 21.43, 100526, 33, 66
04/08/2022 08:24:37, 88, 21.43, 100524, 33, 66
04/08/2022 08:24:38, 88, 21.43, 100523, 33, 66
04/08/2022 08:24:39, 88, 21.42, 100522, 33, 67
04/08/2022 08:24:41, 88, 21.43, 100523, 33, 66
04/08/2022 08:24:42, 88, 21.43, 100523, 33, 66
04/08/2022 08:24:43, 88, 21.43, 100524, 33, 66
04/08/2022 08:24:44, 88, 21.42, 100522, 33, 66
04/08/2022 08:24:46, 88, 21.42, 100524, 33, 66
04/08/2022 08:24:47, 88, 21.43, 100525, 33, 66
04/08/2022 08:24:48, 88, 21.42, 100522, 33, 67
04/08/2022 08:24:50, 88, 21.42, 100522, 33, 67
04/08/2022 08:24:51, 88, 21.42, 100527, 33, 66
04/08/2022 08:24:52, 88, 21.42, 100521, 33, 67
04/08/2022 08:24:54, 88, 21.42, 100522, 33, 67
04/08/2022 08:24:55, 88, 21.43, 100526, 33, 66
04/08/2022 08:24:57, 87, 21.42, 100522, 33, 67
04/08/2022 08:24:58, 87, 21.42, 100523, 33, 66
04/08/2022 08:24:59, 87, 21.42, 100522, 33, 67
04/08/2022 08:25:00, 87, 21.43, 100525, 33, 66
04/08/2022 08:25:02, 87, 21.43, 100524, 33, 66
04/08/2022 08:25:03, 87, 21.42, 100521, 33, 67
04/08/2022 08:25:04, 87, 21.43, 100524, 33, 66
04/08/2022 08:25:06, 87, 21.42, 100522, 33, 67
04/08/2022 08:25:07, 87, 21.42, 100524, 33, 66
04/08/2022 08:25:08, 87, 21.43, 100521, 33, 67
04/08/2022 08:25:09, 87, 21.43, 100524, 33, 66
04/08/2022 08:25:11, 87, 21.42, 100523, 33, 66
04/08/2022 08:25:12, 87, 21.42, 100524, 33, 66
04/08/2022 08:25:13, 87, 21.42, 100524, 33, 66
04/08/2022 08:25:15, 87, 21.42, 100521, 33, 67
04/08/2022 08:25:16, 87, 21.43, 100522, 33, 67
04/08/2022 08:25:17, 87, 21.42, 100522, 33, 67
04/08/2022 08:25:18, 87, 21.42, 100522, 33, 67
04/08/2022 08:25:20, 87, 21.42, 100521, 33, 67
04/08/2022 08:25:21, 87, 21.42, 100522, 33, 67
04/08/2022 08:25:22, 87, 21.42, 100522, 33, 67
04/08/2022 08:25:24, 87, 21.42, 100524, 33, 66
04/08/2022 08:25:25, 87, 21.43, 100524, 33, 66
04/08/2022 08:25:26, 87, 21.42, 100524, 33, 66
04/08/2022 08:25:27, 87, 21.42, 100524, 33, 66
04/08/2022 08:25:29, 87, 21.42, 100525, 33, 66
04/08/2022 08:25:30, 87, 21.42, 100522, 33, 66
04/08/2022 08:25:31, 87, 21.42, 100524, 33, 66
04/08/2022 08:25:33, 87, 21.42, 100524, 33, 66
04/08/2022 08:25:34, 87, 21.42, 100525, 33, 66
04/08/2022 08:25:35, 87, 21.41, 100525, 33, 66
04/08/2022 08:25:36, 87, 21.42, 100524, 33, 66
04/08/2022 08:25:38, 87, 21.42, 100525, 33, 66
04/08/2022 08:25:39, 87, 21.42, 100523, 33, 66
04/08/2022 08:25:40, 87, 21.42, 100524, 33, 66
04/08/2022 08:25:42, 87, 21.41, 100522, 33, 67
04/08/2022 08:25:43, 87, 21.42, 100526, 33, 66
04/08/2022 08:25:44, 87, 21.42, 100522, 33, 67
04/08/2022 08:25:46, 87, 21.41, 100522, 33, 67
04/08/2022 08:25:47, 86, 21.41, 100524, 33, 66
04/08/2022 08:25:48, 86, 21.40, 100522, 33, 67
04/08/2022 08:25:49, 86, 21.41, 100523, 33, 66
04/08/2022 08:25:51, 86, 21.41, 100525, 33, 66
04/08/2022 08:25:52, 86, 21.41, 100522, 33, 67
04/08/2022 08:25:53, 86, 21.41, 100523, 33, 66
04/08/2022 08:25:55, 85, 21.41, 100521, 33, 67
04/08/2022 08:25:56, 85, 21.41, 100524, 33, 66
04/08/2022 08:25:57, 85, 21.41, 100523, 33, 66
04/08/2022 08:25:58, 85, 21.41, 100525, 33, 66
04/08/2022 08:26:00, 85, 21.41, 100524, 33, 67
04/08/2022 08:26:01, 85, 21.42, 100527, 33, 66
04/08/2022 08:26:02, 85, 21.41, 100524, 33, 66
04/08/2022 08:26:04, 85, 21.40, 100523, 33, 66
04/08/2022 08:26:05, 85, 21.41, 100521, 33, 67
04/08/2022 08:26:06, 85, 21.41, 100524, 33, 66
04/08/2022 08:26:07, 86, 21.42, 100524, 33, 66
04/08/2022 08:26:09, 86, 21.41, 100524, 33, 66
04/08/2022 08:26:10, 87, 21.41, 100525, 33, 66
04/08/2022 08:26:11, 87, 21.41, 100524, 33, 66
04/08/2022 08:26:13, 88, 21.41, 100523, 33, 67
04/08/2022 08:26:14, 88, 21.40, 100520, 33, 67
04/08/2022 08:26:15, 88, 21.41, 100522, 33, 67
04/08/2022 08:26:16, 89, 21.41, 100521, 33, 67
04/08/2022 08:26:18, 89, 21.41, 100522, 33, 66
04/08/2022 08:26:19, 89, 21.41, 100521, 33, 67
04/08/2022 08:26:20, 89, 21.41, 100523, 33, 66
04/08/2022 08:26:22, 89, 21.41, 100520, 33, 67
04/08/2022 08:26:23, 90, 21.41, 100522, 33, 67
04/08/2022 08:26:24, 90, 21.41, 100524, 33, 66
04/08/2022 08:26:25, 90, 21.41, 100522, 33, 67
04/08/2022 08:26:27, 91, 21.41, 100523, 33, 66
04/08/2022 08:26:28, 91, 21.41, 100526, 33, 66
04/08/2022 08:26:29, 92, 21.39, 100518, 33, 67
04/08/2022 08:26:31, 92, 21.40, 100522, 33, 67
04/08/2022 08:26:32, 92, 21.40, 100526, 33, 66
04/08/2022 08:26:33, 92, 21.40, 100524, 33, 66
04/08/2022 08:26:34, 92, 21.41, 100523, 33, 66
04/08/2022 08:26:36, 92, 21.40, 100523, 33, 66
04/08/2022 08:26:37, 92, 21.41, 100523, 33, 66
04/08/2022 08:26:38, 92, 21.41, 100525, 33, 66
04/08/2022 08:26:40, 92, 21.40, 100525, 33, 66
04/08/2022 08:26:41, 92, 21.41, 100525, 33, 66
04/08/2022 08:26:42, 92, 21.41, 100523, 33, 66
04/08/2022 08:26:43, 92, 21.41, 100526, 33, 66
04/08/2022 08:26:45, 92, 21.41, 100524, 33, 66
04/08/2022 08:26:46, 92, 21.41, 100525, 33, 66
04/08/2022 08:26:47, 92, 21.41, 100525, 33, 66
04/08/2022 08:26:49, 92, 21.40, 100524, 33, 66
04/08/2022 08:26:50, 92, 21.41, 100525, 33, 66
04/08/2022 08:26:51, 92, 21.41, 100525, 33, 66
04/08/2022 08:26:52, 92, 21.41, 100524, 33, 66
04/08/2022 08:26:54, 91, 21.41, 100524, 33, 66
04/08/2022 08:26:55, 91, 21.41, 100523, 33, 66
04/08/2022 08:26:56, 91, 21.41, 100527, 33, 66
04/08/2022 08:26:58, 91, 21.40, 100524, 33, 66
04/08/2022 08:26:59, 91, 21.41, 100525, 33, 66
04/08/2022 08:27:00, 91, 21.40, 100523, 33, 66
04/08/2022 08:27:01, 91, 21.41, 100525, 33, 66
04/08/2022 08:27:03, 91, 21.41, 100526, 33, 66
04/08/2022 08:27:04, 91, 21.41, 100526, 33, 66
04/08/2022 08:27:05, 91, 21.41, 100526, 33, 66
04/08/2022 08:27:07, 91, 21.41, 100526, 33, 66
04/08/2022 08:27:08, 92, 21.41, 100523, 33, 66
04/08/2022 08:27:09, 92, 21.41, 100523, 33, 66
04/08/2022 08:27:10, 92, 21.41, 100524, 33, 66
04/08/2022 08:27:12, 92, 21.41, 100526, 33, 66
04/08/2022 08:27:13, 92, 21.41, 100524, 33, 66
04/08/2022 08:27:14, 92, 21.41, 100522, 33, 67
04/08/2022 08:27:16, 92, 21.41, 100523, 33, 66
04/08/2022 08:27:17, 92, 21.41, 100526, 33, 66
04/08/2022 08:27:18, 92, 21.41, 100524, 33, 66
04/08/2022 08:27:19, 92, 21.41, 100525, 33, 66
04/08/2022 08:27:21, 92, 21.41, 100525, 33, 66
04/08/2022 08:27:22, 92, 21.41, 100524, 33, 66
04/08/2022 08:27:23, 92, 21.41, 100526, 33, 66
04/08/2022 08:27:25, 92, 21.41, 100525, 33, 66
04/08/2022 08:27:26, 92, 21.41, 100526, 33, 66
04/08/2022 08:27:27, 92, 21.41, 100523, 33, 66
04/08/2022 08:27:29, 91, 21.41, 100524, 33, 66
04/08/2022 08:27:30, 91, 21.41, 100525, 33, 66
04/08/2022 08:27:31, 90, 21.41, 100524, 33, 66
04/08/2022 08:27:32, 90, 21.41, 100524, 33, 66
04/08/2022 08:27:34, 90, 21.41, 100521, 33, 67
04/08/2022 08:27:35, 89, 21.41, 100523, 33, 66
04/08/2022 08:27:36, 89, 21.41, 100523, 33, 66
04/08/2022 08:27:38, 89, 21.41, 100525, 33, 66
04/08/2022 08:27:39, 89, 21.41, 100525, 33, 66
04/08/2022 08:27:40, 89, 21.41, 100524, 33, 66
04/08/2022 08:27:41, 89, 21.41, 100523, 33, 66
04/08/2022 08:27:43, 89, 21.41, 100525, 33, 66
04/08/2022 08:27:44, 89, 21.40, 100523, 33, 66
04/08/2022 08:27:45, 89, 21.41, 100526, 33, 66
04/08/2022 08:27:47, 89, 21.40, 100523, 33, 66
04/08/2022 08:27:48, 89, 21.41, 100524, 33, 66
04/08/2022 08:27:49, 89, 21.41, 100524, 33, 66
04/08/2022 08:27:50, 89, 21.41, 100526, 33, 66
04/08/2022 08:27:52, 89, 21.41, 100524, 33, 66
04/08/2022 08:27:53, 90, 21.41, 100523, 33, 66
04/08/2022 08:27:54, 90, 21.41, 100528, 33, 66
04/08/2022 08:27:56, 90, 21.41, 100524, 33, 66
04/08/2022 08:27:57, 90, 21.40, 100526, 33, 66
04/08/2022 08:27:58, 90, 21.41, 100526, 33, 66
04/08/2022 08:27:59, 90, 21.41, 100528, 33, 66
04/08/2022 08:28:01, 91, 21.41, 100526, 33, 66
04/08/2022 08:28:02, 91, 21.41, 100526, 33, 66
04/08/2022 08:28:03, 91, 21.41, 100524, 33, 66
04/08/2022 08:28:05, 91, 21.41, 100524, 33, 66
04/08/2022 08:28:06, 91, 21.41, 100527, 33, 66
04/08/2022 08:28:07, 91, 21.41, 100524, 33, 66
04/08/2022 08:28:08, 91, 21.41, 100527, 33, 66
04/08/2022 08:28:10, 91, 21.41, 100528, 33, 66
04/08/2022 08:28:11, 91, 21.41, 100527, 33, 66
04/08/2022 08:28:12, 91, 21.41, 100524, 33, 66
04/08/2022 08:28:14, 91, 21.41, 100525, 33, 66
04/08/2022 08:28:15, 91, 21.41, 100528, 33, 66
04/08/2022 08:28:16, 91, 21.41, 100524, 33, 66
04/08/2022 08:28:17, 90, 21.41, 100528, 33, 66
04/08/2022 08:28:19, 90, 21.41, 100524, 33, 66
04/08/2022 08:28:20, 90, 21.41, 100526, 33, 66
04/08/2022 08:28:21, 90, 21.41, 100524, 33, 66
04/08/2022 08:28:23, 90, 21.41, 100527, 33, 66
04/08/2022 08:28:24, 89, 21.41, 100526, 33, 66
04/08/2022 08:28:25, 89, 21.41, 100525, 33, 66
04/08/2022 08:28:26, 89, 21.41, 100528, 33, 66
04/08/2022 08:28:28, 89, 21.41, 100527, 33, 66
04/08/2022 08:28:29, 89, 21.41, 100524, 33, 66
04/08/2022 08:28:30, 88, 21.41, 100522, 33, 67
04/08/2022 08:28:32, 88, 21.41, 100525, 33, 66
04/08/2022 08:28:33, 88, 21.41, 100525, 33, 66
04/08/2022 08:28:34, 88, 21.41, 100526, 33, 66
04/08/2022 08:28:35, 88, 21.41, 100525, 33, 66
04/08/2022 08:28:37, 88, 21.40, 100522, 33, 67
04/08/2022 08:28:38, 88, 21.41, 100525, 33, 66
04/08/2022 08:28:39, 88, 21.41, 100525, 33, 66
04/08/2022 08:28:41, 88, 21.41, 100526, 33, 66
04/08/2022 08:28:42, 88, 21.41, 100525, 33, 66
04/08/2022 08:28:43, 88, 21.41, 100523, 33, 66
04/08/2022 08:28:44, 88, 21.41, 100526, 33, 66
04/08/2022 08:28:46, 89, 21.41, 100522, 33, 67
04/08/2022 08:28:47, 89, 21.41, 100525, 33, 66
04/08/2022 08:28:48, 90, 21.40, 100524, 33, 66
04/08/2022 08:28:50, 90, 21.41, 100527, 33, 66
04/08/2022 08:28:51, 90, 21.41, 100525, 33, 66
04/08/2022 08:28:52, 91, 21.41, 100526, 33, 66
04/08/2022 08:28:53, 91, 21.40, 100522, 33, 67
04/08/2022 08:28:55, 92, 21.40, 100524, 33, 66
04/08/2022 08:28:56, 92, 21.41, 100525, 33, 66
04/08/2022 08:28:57, 93, 21.40, 100522, 33, 67
04/08/2022 08:28:59, 93, 21.40, 100521, 33, 67
04/08/2022 08:29:00, 93, 21.40, 100525, 33, 66
04/08/2022 08:29:01, 94, 21.40, 100524, 33, 66
04/08/2022 08:29:02, 94, 21.41, 100525, 33, 66
04/08/2022 08:29:04, 94, 21.40, 100521, 33, 67
04/08/2022 08:29:05, 94, 21.40, 100523, 33, 66
04/08/2022 08:29:06, 95, 21.40, 100524, 33, 66
04/08/2022 08:29:08, 95, 21.40, 100525, 33, 66
04/08/2022 08:29:09, 95, 21.40, 100525, 33, 66
04/08/2022 08:29:10, 95, 21.40, 100526, 33, 66
04/08/2022 08:29:11, 95, 21.40, 100525, 33, 66
04/08/2022 08:29:13, 94, 21.40, 100526, 33, 66
04/08/2022 08:29:14, 94, 21.40, 100523, 33, 66
04/08/2022 08:29:15, 94, 21.40, 100525, 33, 66
04/08/2022 08:29:17, 94, 21.41, 100524, 33, 66
04/08/2022 08:29:18, 93, 21.41, 100527, 33, 66
04/08/2022 08:29:19, 93, 21.40, 100526, 33, 66
04/08/2022 08:29:21, 93, 21.40, 100525, 33, 66
04/08/2022 08:29:22, 93, 21.41, 100528, 33, 66
04/08/2022 08:29:23, 92, 21.41, 100526, 33, 66
04/08/2022 08:29:24, 92, 21.40, 100525, 33, 66
04/08/2022 08:29:26, 92, 21.40, 100523, 33, 67
04/08/2022 08:29:27, 92, 21.40, 100524, 33, 66
04/08/2022 08:29:28, 91, 21.41, 100522, 33, 67
04/08/2022 08:29:30, 91, 21.41, 100524, 33, 66
04/08/2022 08:29:31, 91, 21.40, 100523, 33, 66
04/08/2022 08:29:32, 91, 21.41, 100523, 33, 66
04/08/2022 08:29:33, 91, 21.41, 100522, 33, 67
04/08/2022 08:29:35, 91, 21.41, 100524, 33, 66
04/08/2022 08:29:36, 91, 21.41, 100526, 33, 66
04/08/2022 08:29:37, 91, 21.41, 100524, 33, 66
04/08/2022 08:29:39, 91, 21.40, 100524, 33, 66
04/08/2022 08:29:40, 91, 21.41, 100524, 33, 66
04/08/2022 08:29:41, 92, 21.41, 100528, 33, 66
04/08/2022 08:29:42, 92, 21.41, 100528, 33, 66
04/08/2022 08:29:44, 92, 21.41, 100526, 33, 66
04/08/2022 08:29:45, 93, 21.41, 100524, 33, 66
04/08/2022 08:29:46, 93, 21.40, 100522, 33, 67
04/08/2022 08:29:48, 93, 21.40, 100525, 33, 66
04/08/2022 08:29:49, 94, 21.40, 100525, 33, 66
04/08/2022 08:29:50, 94, 21.40, 100527, 33, 66
04/08/2022 08:29:51, 95, 21.40, 100527, 33, 66
04/08/2022 08:29:53, 95, 21.40, 100527, 33, 66
04/08/2022 08:29:54, 95, 21.40, 100525, 33, 66
04/08/2022 08:29:55, 95, 21.40, 100524, 33, 66
04/08/2022 08:29:57, 96, 21.40, 100526, 33, 66
04/08/2022 08:29:58, 96, 21.40, 100525, 33, 66
04/08/2022 08:29:59, 96, 21.40, 100524, 33, 66
04/08/2022 08:30:00, 96, 21.40, 100527, 33, 66
04/08/2022 08:30:02, 97, 21.40, 100523, 33, 66
04/08/2022 08:30:03, 97, 21.39, 100527, 33, 66
04/08/2022 08:30:04, 97, 21.40, 100525, 33, 66
04/08/2022 08:30:06, 97, 21.40, 100526, 33, 66
04/08/2022 08:30:07, 97, 21.40, 100525, 33, 66
04/08/2022 08:30:08, 97, 21.40, 100524, 33, 66
04/08/2022 08:30:09, 96, 21.40, 100526, 33, 66
04/08/2022 08:30:11, 96, 21.40, 100527, 33, 66
04/08/2022 08:30:12, 96, 21.40, 100525, 33, 66
04/08/2022 08:30:13, 96, 21.39, 100527, 33, 66
04/08/2022 08:30:15, 95, 21.39, 100525, 33, 66
04/08/2022 08:30:16, 95, 21.40, 100525, 33, 66
04/08/2022 08:30:17, 95, 21.39, 100525, 33, 66
04/08/2022 08:30:18, 94, 21.40, 100526, 33, 66
04/08/2022 08:30:20, 94, 21.40, 100527, 33, 66
04/08/2022 08:30:21, 94, 21.40, 100525, 33, 66
04/08/2022 08:30:22, 93, 21.40, 100524, 33, 66
04/08/2022 08:30:24, 93, 21.40, 100526, 33, 66
04/08/2022 08:30:25, 93, 21.40, 100526, 33, 66
04/08/2022 08:30:26, 93, 21.40, 100524, 33, 66
04/08/2022 08:30:27, 92, 21.40, 100522, 33, 67
04/08/2022 08:30:29, 92, 21.40, 100525, 33, 66
04/08/2022 08:30:30, 92, 21.41, 100527, 33, 66
04/08/2022 08:30:31, 92, 21.40, 100527, 33, 66
04/08/2022 08:30:33, 92, 21.40, 100525, 33, 66
04/08/2022 08:30:34, 92, 21.41, 100525, 33, 66
04/08/2022 08:30:35, 92, 21.40, 100525, 33, 66
04/08/2022 08:30:36, 92, 21.40, 100524, 33, 66
04/08/2022 08:30:38, 92, 21.40, 100527, 33, 66
04/08/2022 08:30:39, 92, 21.40, 100525, 33, 66
04/08/2022 08:30:40, 92, 21.41, 100523, 33, 66
04/08/2022 08:30:42, 93, 21.40, 100525, 33, 66
04/08/2022 08:30:43, 93, 21.40, 100523, 33, 66
04/08/2022 08:30:44, 93, 21.41, 100524, 33, 66
04/08/2022 08:30:45, 93, 21.41, 100524, 33, 66
04/08/2022 08:30:47, 93, 21.40, 100526, 33, 66
04/08/2022 08:30:48, 93, 21.40, 100526, 33, 66
04/08/2022 08:30:49, 93, 21.40, 100526, 33, 66
04/08/2022 08:30:51, 93, 21.40, 100523, 33, 66
04/08/2022 08:30:52, 93, 21.40, 100526, 33, 66
04/08/2022 08:30:53, 93, 21.40, 100527, 33, 66
04/08/2022 08:30:55, 93, 21.40, 100528, 33, 66
04/08/2022 08:30:56, 93, 21.39, 100524, 33, 66
04/08/2022 08:30:57, 93, 21.40, 100529, 33, 66
04/08/2022 08:30:58, 92, 21.40, 100528, 33, 66
04/08/2022 08:31:00, 92, 21.40, 100525, 33, 66
04/08/2022 08:31:01, 92, 21.40, 100529, 33, 66
04/08/2022 08:31:02, 92, 21.41, 100529, 33, 66
04/08/2022 08:31:04, 91, 21.40, 100526, 33, 66
04/08/2022 08:31:05, 91, 21.40, 100527, 33, 66
04/08/2022 08:31:06, 91, 21.41, 100528, 33, 66
04/08/2022 08:31:07, 91, 21.41, 100528, 33, 66
04/08/2022 08:31:09, 91, 21.41, 100526, 33, 66
04/08/2022 08:31:10, 91, 21.41, 100528, 33, 66
04/08/2022 08:31:11, 91, 21.41, 100525, 33, 66
04/08/2022 08:31:13, 91, 21.41, 100527, 33, 66
04/08/2022 08:31:14, 91, 21.41, 100528, 33, 66
04/08/2022 08:31:15, 91, 21.41, 100529, 33, 66
04/08/2022 08:31:16, 91, 21.41, 100527, 33, 66
04/08/2022 08:31:18, 91, 21.41, 100529, 33, 66
04/08/2022 08:31:19, 90, 21.40, 100530, 33, 66
04/08/2022 08:31:20, 90, 21.40, 100528, 33, 66
04/08/2022 08:31:22, 90, 21.40, 100532, 33, 66
04/08/2022 08:31:23, 90, 21.40, 100528, 33, 66
04/08/2022 08:31:24, 90, 21.40, 100531, 33, 66
04/08/2022 08:31:25, 90, 21.41, 100531, 33, 66
04/08/2022 08:31:27, 89, 21.40, 100527, 33, 66
04/08/2022 08:31:28, 89, 21.40, 100528, 33, 66
04/08/2022 08:31:29, 89, 21.40, 100527, 33, 66
04/08/2022 08:31:31, 89, 21.40, 100529, 33, 66
04/08/2022 08:31:32, 89, 21.40, 100530, 33, 66
04/08/2022 08:31:33, 88, 21.41, 100530, 33, 66
04/08/2022 08:31:34, 88, 21.39, 100528, 33, 66
04/08/2022 08:31:36, 88, 21.41, 100532, 33, 66
04/08/2022 08:31:37, 88, 21.40, 100527, 33, 66
04/08/2022 08:31:38, 88, 21.39, 100529, 33, 66
04/08/2022 08:31:40, 87, 21.40, 100528, 33, 66
04/08/2022 08:31:41, 87, 21.40, 100530, 33, 66
04/08/2022 08:31:42, 87, 21.41, 100530, 33, 66
04/08/2022 08:31:43, 87, 21.41, 100532, 33, 66
04/08/2022 08:31:45, 87, 21.40, 100532, 33, 66
04/08/2022 08:31:46, 87, 21.40, 100532, 33, 66
04/08/2022 08:31:47, 87, 21.41, 100529, 33, 66
04/08/2022 08:31:49, 87, 21.40, 100531, 33, 66
04/08/2022 08:31:50, 87, 21.40, 100535, 33, 66
04/08/2022 08:31:51, 87, 21.40, 100530, 33, 66
04/08/2022 08:31:52, 87, 21.41, 100534, 33, 66
04/08/2022 08:31:54, 87, 21.41, 100532, 33, 66
04/08/2022 08:31:55, 87, 21.40, 100530, 33, 66
04/08/2022 08:31:56, 87, 21.41, 100531, 33, 66
04/08/2022 08:31:58, 87, 21.40, 100528, 33, 66
04/08/2022 08:31:59, 88, 21.40, 100535, 33, 65
04/08/2022 08:32:00, 88, 21.40, 100533, 33, 66
04/08/2022 08:32:01, 88, 21.40, 100534, 33, 66
04/08/2022 08:32:03, 88, 21.41, 100531, 33, 66
04/08/2022 08:32:04, 88, 21.41, 100532, 33, 66
04/08/2022 08:32:05, 89, 21.40, 100532, 33, 66
04/08/2022 08:32:07, 89, 21.41, 100533, 33, 66
04/08/2022 08:32:08, 89, 21.41, 100534, 33, 66
04/08/2022 08:32:09, 89, 21.41, 100532, 33, 66
04/08/2022 08:32:10, 89, 21.41, 100531, 33, 66
04/08/2022 08:32:12, 90, 21.40, 100531, 33, 66
04/08/2022 08:32:13, 90, 21.40, 100534, 33, 66
04/08/2022 08:32:15, 90, 21.41, 100535, 33, 65
04/08/2022 08:32:16, 90, 21.40, 100533, 33, 66
04/08/2022 08:32:17, 90, 21.40, 100532, 33, 66
04/08/2022 08:32:19, 90, 21.40, 100531, 33, 66
04/08/2022 08:32:20, 91, 21.40, 100533, 33, 66
04/08/2022 08:32:21, 91, 21.40, 100533, 33, 66
04/08/2022 08:32:23, 91, 21.40, 100532, 33, 66
04/08/2022 08:32:24, 91, 21.39, 100530, 33, 66
04/08/2022 08:32:25, 91, 21.40, 100531, 33, 66
04/08/2022 08:32:26, 91, 21.39, 100531, 33, 66
04/08/2022 08:32:28, 91, 21.40, 100531, 33, 66
04/08/2022 08:32:29, 91, 21.40, 100531, 33, 66
04/08/2022 08:32:30, 91, 21.41, 100533, 33, 66
04/08/2022 08:32:32, 91, 21.40, 100530, 33, 66
04/08/2022 08:32:33, 91, 21.40, 100533, 33, 66
04/08/2022 08:32:34, 91, 21.40, 100532, 33, 66
04/08/2022 08:32:35, 91, 21.40, 100532, 33, 66
04/08/2022 08:32:37, 91, 21.40, 100534, 33, 65
04/08/2022 08:32:38, 91, 21.40, 100532, 33, 66
04/08/2022 08:32:39, 91, 21.40, 100531, 33, 66
04/08/2022 08:32:41, 91, 21.40, 100530, 33, 66
04/08/2022 08:32:42, 91, 21.40, 100535, 33, 65
04/08/2022 08:32:43, 91, 21.40, 100535, 33, 65
04/08/2022 08:32:44, 91, 21.40, 100534, 33, 65
04/08/2022 08:32:46, 91, 21.40, 100532, 33, 66
04/08/2022 08:32:47, 91, 21.40, 100534, 33, 65
04/08/2022 08:32:48, 91, 21.40, 100534, 33, 66
04/08/2022 08:32:50, 92, 21.40, 100533, 33, 66
04/08/2022 08:32:51, 92, 21.40, 100534, 33, 66
04/08/2022 08:32:52, 92, 21.39, 100532, 33, 66
04/08/2022 08:32:53, 92, 21.40, 100535, 33, 65
04/08/2022 08:32:55, 92, 21.40, 100531, 33, 66
04/08/2022 08:32:56, 92, 21.40, 100534, 33, 65
04/08/2022 08:32:57, 92, 21.40, 100533, 33, 66
04/08/2022 08:32:59, 92, 21.41, 100531, 33, 66
04/08/2022 08:33:00, 92, 21.40, 100530, 33, 66
04/08/2022 08:33:01, 92, 21.40, 100534, 33, 65
04/08/2022 08:33:02, 92, 21.41, 100533, 33, 66
04/08/2022 08:33:04, 92, 21.40, 100535, 33, 65
04/08/2022 08:33:05, 92, 21.40, 100532, 33, 66
04/08/2022 08:33:06, 92, 21.40, 100533, 33, 66
04/08/2022 08:33:08, 92, 21.41, 100535, 33, 65
04/08/2022 08:33:09, 92, 21.40, 100532, 33, 66
04/08/2022 08:33:10, 92, 21.41, 100533, 33, 66
04/08/2022 08:33:11, 91, 21.41, 100535, 33, 65
04/08/2022 08:33:13, 91, 21.41, 100534, 33, 66
04/08/2022 08:33:14, 91, 21.41, 100535, 33, 65
04/08/2022 08:33:15, 91, 21.41, 100535, 33, 65
04/08/2022 08:33:17, 91, 21.41, 100535, 33, 65
04/08/2022 08:33:18, 91, 21.40, 100534, 33, 65
04/08/2022 08:33:19, 91, 21.41, 100531, 33, 66
04/08/2022 08:33:20, 91, 21.40, 100534, 33, 65
04/08/2022 08:33:22, 91, 21.41, 100536, 33, 65
04/08/2022 08:33:23, 91, 21.41, 100534, 33, 65
04/08/2022 08:33:24, 91, 21.41, 100533, 33, 66
04/08/2022 08:33:26, 91, 21.41, 100538, 33, 65
04/08/2022 08:33:27, 91, 21.41, 100536, 33, 65
04/08/2022 08:33:28, 91, 21.41, 100534, 33, 66
04/08/2022 08:33:29, 91, 21.41, 100534, 33, 66
04/08/2022 08:33:31, 91, 21.41, 100536, 33, 65
04/08/2022 08:33:32, 91, 21.40, 100531, 33, 66
04/08/2022 08:33:33, 91, 21.41, 100538, 33, 65
04/08/2022 08:33:35, 91, 21.41, 100532, 33, 66
04/08/2022 08:33:36, 91, 21.41, 100531, 33, 66
04/08/2022 08:33:37, 91, 21.41, 100536, 33, 65
04/08/2022 08:33:39, 91, 21.41, 100535, 33, 65
04/08/2022 08:33:40, 91, 21.41, 100536, 33, 66
04/08/2022 08:33:41, 91, 21.41, 100535, 33, 65
04/08/2022 08:33:42, 91, 21.41, 100532, 33, 66
04/08/2022 08:33:44, 91, 21.41, 100534, 33, 66
04/08/2022 08:33:45, 91, 21.41, 100531, 33, 66
04/08/2022 08:33:46, 91, 21.41, 100534, 33, 66
04/08/2022 08:33:48, 91, 21.41, 100534, 33, 66
04/08/2022 08:33:49, 91, 21.40, 100534, 33, 66
04/08/2022 08:33:50, 91, 21.41, 100535, 33, 65
04/08/2022 08:33:51, 91, 21.41, 100536, 33, 65
04/08/2022 08:33:53, 91, 21.41, 100537, 33, 65
04/08/2022 08:33:54, 91, 21.41, 100537, 33, 65
04/08/2022 08:33:55, 91, 21.41, 100535, 33, 65
04/08/2022 08:33:57, 91, 21.42, 100536, 33, 65
04/08/2022 08:33:58, 91, 21.41, 100535, 33, 65
04/08/2022 08:33:59, 91, 21.42, 100535, 33, 65
04/08/2022 08:34:00, 91, 21.40, 100530, 33, 66
04/08/2022 08:34:02, 91, 21.41, 100535, 33, 65
04/08/2022 08:34:03, 91, 21.41, 100537, 33, 65
04/08/2022 08:34:04, 91, 21.41, 100535, 33, 65
04/08/2022 08:34:06, 92, 21.41, 100536, 33, 65
04/08/2022 08:34:07, 92, 21.41, 100538, 33, 65
04/08/2022 08:34:08, 92, 21.41, 100536, 33, 65
04/08/2022 08:34:09, 92, 21.41, 100535, 33, 65
04/08/2022 08:34:11, 92, 21.41, 100533, 33, 66
04/08/2022 08:34:12, 92, 21.41, 100532, 33, 66
04/08/2022 08:34:13, 92, 21.41, 100533, 33, 66
04/08/2022 08:34:15, 92, 21.41, 100534, 33, 66
04/08/2022 08:34:16, 92, 21.41, 100535, 33, 65
04/08/2022 08:34:17, 92, 21.41, 100534, 33, 65
04/08/2022 08:34:18, 92, 21.41, 100537, 33, 65
04/08/2022 08:34:20, 92, 21.41, 100537, 33, 65
04/08/2022 08:34:21, 92, 21.41, 100535, 33, 65
04/08/2022 08:34:22, 91, 21.41, 100533, 33, 66
04/08/2022 08:34:24, 91, 21.41, 100537, 33, 65
04/08/2022 08:34:25, 91, 21.41, 100538, 33, 65
04/08/2022 08:34:26, 91, 21.41, 100531, 33, 66
04/08/2022 08:34:27, 91, 21.41, 100535, 33, 65
04/08/2022 08:34:29, 91, 21.41, 100536, 33, 65
04/08/2022 08:34:30, 90, 21.41, 100533, 33, 66
04/08/2022 08:34:31, 90, 21.41, 100536, 33, 65
04/08/2022 08:34:33, 90, 21.41, 100533, 33, 66
04/08/2022 08:34:34, 90, 21.41, 100535, 33, 65
04/08/2022 08:34:35, 91, 21.41, 100536, 33, 65
04/08/2022 08:34:36, 91, 21.41, 100534, 33, 65
04/08/2022 08:34:38, 91, 21.41, 100535, 33, 65
04/08/2022 08:34:39, 91, 21.41, 100531, 33, 66
04/08/2022 08:34:40, 92, 21.42, 100534, 33, 66
04/08/2022 08:34:42, 92, 21.41, 100531, 33, 66
04/08/2022 08:34:43, 92, 21.42, 100535, 33, 65
04/08/2022 08:34:44, 92, 21.41, 100534, 33, 66
04/08/2022 08:34:45, 93, 21.41, 100533, 33, 66
04/08/2022 08:34:47, 93, 21.41, 100535, 33, 65
04/08/2022 08:34:48, 94, 21.41, 100534, 33, 66
04/08/2022 08:34:49, 94, 21.41, 100534, 33, 66
04/08/2022 08:34:51, 94, 21.41, 100535, 33, 65
04/08/2022 08:34:52, 95, 21.41, 100532, 33, 66
04/08/2022 08:34:53, 95, 21.41, 100535, 33, 65
04/08/2022 08:34:54, 95, 21.41, 100536, 33, 65
04/08/2022 08:34:56, 95, 21.41, 100534, 33, 66
04/08/2022 08:34:57, 95, 21.41, 100533, 33, 66
04/08/2022 08:34:58, 96, 21.40, 100533, 33, 66
04/08/2022 08:35:00, 96, 21.40, 100533, 33, 66
04/08/2022 08:35:01, 96, 21.41, 100536, 33, 65
04/08/2022 08:35:02, 96, 21.41, 100534, 33, 66
04/08/2022 08:35:04, 96, 21.41, 100534, 33, 65
04/08/2022 08:35:05, 96, 21.41, 100538, 33, 65
04/08/2022 08:35:06, 96, 21.41, 100538, 33, 65
04/08/2022 08:35:07, 96, 21.41, 100535, 33, 65
04/08/2022 08:35:09, 95, 21.41, 100537, 33, 65
04/08/2022 08:35:10, 95, 21.41, 100537, 33, 65
04/08/2022 08:35:11, 95, 21.41, 100539, 33, 65
04/08/2022 08:35:13, 95, 21.41, 100538, 33, 65
04/08/2022 08:35:14, 95, 21.41, 100537, 33, 65
04/08/2022 08:35:15, 94, 21.41, 100539, 33, 65
04/08/2022 08:35:16, 94, 21.41, 100539, 33, 65
04/08/2022 08:35:18, 93, 21.41, 100539, 33, 65
04/08/2022 08:35:19, 93, 21.41, 100535, 33, 65
04/08/2022 08:35:20, 92, 21.41, 100536, 33, 65
04/08/2022 08:35:22, 92, 21.41, 100536, 33, 65
04/08/2022 08:35:23, 92, 21.42, 100536, 33, 65
04/08/2022 08:35:24, 92, 21.42, 100536, 33, 65
04/08/2022 08:35:25, 91, 21.41, 100535, 33, 65
04/08/2022 08:35:27, 91, 21.42, 100539, 33, 65
04/08/2022 08:35:28, 91, 21.41, 100534, 33, 65
04/08/2022 08:35:29, 91, 21.41, 100539, 33, 65
04/08/2022 08:35:31, 90, 21.42, 100539, 33, 65
04/08/2022 08:35:32, 90, 21.42, 100539, 33, 65
04/08/2022 08:35:33, 90, 21.42, 100536, 33, 65
04/08/2022 08:35:34, 90, 21.42, 100536, 33, 65
04/08/2022 08:35:36, 89, 21.42, 100536, 33, 65
04/08/2022 08:35:37, 89, 21.42, 100537, 33, 65
04/08/2022 08:35:38, 89, 21.41, 100536, 33, 65
04/08/2022 08:35:40, 89, 21.41, 100536, 33, 65
04/08/2022 08:35:41, 89, 21.41, 100533, 33, 66
04/08/2022 08:35:42, 89, 21.42, 100534, 33, 66
04/08/2022 08:35:43, 89, 21.41, 100536, 33, 65
04/08/2022 08:35:45, 89, 21.42, 100541, 33, 65
04/08/2022 08:35:46, 89, 21.42, 100538, 33, 65
04/08/2022 08:35:47, 89, 21.42, 100537, 33, 65
04/08/2022 08:35:49, 89, 21.42, 100536, 33, 65
04/08/2022 08:35:50, 89, 21.42, 100539, 33, 65
04/08/2022 08:35:51, 89, 21.41, 100536, 33, 65
04/08/2022 08:35:52, 89, 21.42, 100539, 33, 65
04/08/2022 08:35:54, 89, 21.42, 100537, 33, 65
04/08/2022 08:35:55, 89, 21.42, 100539, 33, 65
04/08/2022 08:35:56, 89, 21.42, 100537, 33, 65
04/08/2022 08:35:58, 89, 21.42, 100537, 33, 65
04/08/2022 08:35:59, 89, 21.42, 100536, 33, 65
04/08/2022 08:36:00, 89, 21.42, 100537, 33, 65
04/08/2022 08:36:01, 89, 21.42, 100538, 33, 65
04/08/2022 08:36:03, 89, 21.43, 100538, 33, 65
04/08/2022 08:36:04, 89, 21.41, 100534, 33, 66
04/08/2022 08:36:05, 89, 21.42, 100539, 33, 65
04/08/2022 08:36:07, 89, 21.42, 100538, 33, 65
04/08/2022 08:36:08, 90, 21.42, 100537, 33, 65
04/08/2022 08:36:09, 90, 21.42, 100539, 33, 65
04/08/2022 08:36:10, 90, 21.42, 100536, 33, 65
04/08/2022 08:36:12, 90, 21.42, 100539, 33, 65
04/08/2022 08:36:13, 90, 21.42, 100534, 33, 66
04/08/2022 08:36:14, 90, 21.42, 100537, 33, 65
04/08/2022 08:36:16, 91, 21.42, 100538, 33, 65
04/08/2022 08:36:17, 91, 21.42, 100538, 33, 65
04/08/2022 08:36:18, 91, 21.42, 100538, 33, 65
04/08/2022 08:36:19, 91, 21.42, 100536, 33, 65
04/08/2022 08:36:21, 91, 21.43, 100540, 33, 65
04/08/2022 08:36:22, 91, 21.43, 100537, 33, 65
04/08/2022 08:36:23, 92, 21.43, 100535, 33, 65
04/08/2022 08:36:25, 92, 21.42, 100536, 33, 65
04/08/2022 08:36:26, 92, 21.41, 100536, 33, 65
04/08/2022 08:36:27, 92, 21.41, 100535, 33, 65
04/08/2022 08:36:28, 93, 21.42, 100534, 33, 66
04/08/2022 08:36:30, 93, 21.42, 100536, 33, 65
04/08/2022 08:36:31, 93, 21.42, 100534, 33, 66
04/08/2022 08:36:32, 93, 21.42, 100535, 33, 65
04/08/2022 08:36:34, 94, 21.42, 100534, 33, 66
04/08/2022 08:36:35, 94, 21.42, 100537, 33, 65
04/08/2022 08:36:36, 94, 21.43, 100535, 33, 65
04/08/2022 08:36:37, 94, 21.43, 100536, 33, 65
04/08/2022 08:36:39, 94, 21.42, 100538, 33, 65
04/08/2022 08:36:40, 94, 21.43, 100537, 33, 65
04/08/2022 08:36:41, 94, 21.43, 100536, 33, 65
04/08/2022 08:36:43, 93, 21.43, 100535, 33, 65
04/08/2022 08:36:44, 93, 21.43, 100537, 33, 65
04/08/2022 08:36:45, 93, 21.43, 100538, 33, 65
04/08/2022 08:36:46, 92, 21.43, 100538, 33, 65
04/08/2022 08:36:48, 92, 21.43, 100538, 33, 65
04/08/2022 08:36:49, 91, 21.43, 100534, 33, 66
04/08/2022 08:36:50, 91, 21.43, 100535, 33, 65
04/08/2022 08:36:52, 90, 21.42, 100533, 33, 66
04/08/2022 08:36:53, 90, 21.43, 100534, 33, 65
04/08/2022 08:36:54, 90, 21.43, 100536, 33, 65
04/08/2022 08:36:55, 89, 21.41, 100534, 33, 66
04/08/2022 08:36:57, 89, 21.43, 100536, 33, 65
04/08/2022 08:36:58, 88, 21.43, 100536, 33, 65
04/08/2022 08:36:59, 88, 21.43, 100540, 33, 65
04/08/2022 08:37:01, 87, 21.43, 100535, 33, 65
04/08/2022 08:37:02, 87, 21.42, 100538, 33, 65
04/08/2022 08:37:03, 87, 21.43, 100538, 33, 65
04/08/2022 08:37:05, 87, 21.41, 100535, 33, 65
04/08/2022 08:37:06, 87, 21.42, 100536, 33, 65
04/08/2022 08:37:07, 87, 21.43, 100539, 33, 65
04/08/2022 08:37:08, 87, 21.43, 100537, 33, 65
04/08/2022 08:37:10, 87, 21.43, 100538, 33, 65
04/08/2022 08:37:11, 87, 21.43, 100536, 33, 65
04/08/2022 08:37:12, 87, 21.43, 100535, 33, 65
04/08/2022 08:37:14, 87, 21.42, 100536, 33, 65
04/08/2022 08:37:15, 87, 21.42, 100536, 33, 65
04/08/2022 08:37:16, 88, 21.43, 100537, 33, 65
04/08/2022 08:37:17, 88, 21.42, 100537, 33, 65
04/08/2022 08:37:19, 88, 21.42, 100536, 33, 65
04/08/2022 08:37:20, 88, 21.43, 100534, 33, 65
04/08/2022 08:37:21, 88, 21.42, 100536, 33, 65
04/08/2022 08:37:23, 89, 21.43, 100536, 33, 65
04/08/2022 08:37:24, 89, 21.43, 100535, 33, 65
04/08/2022 08:37:25, 89, 21.43, 100534, 33, 66
04/08/2022 08:37:26, 89, 21.43, 100535, 33, 65
04/08/2022 08:37:28, 89, 21.43, 100533, 33, 66
04/08/2022 08:37:29, 90, 21.44, 100532, 33, 66
04/08/2022 08:37:30, 90, 21.43, 100535, 33, 65
04/08/2022 08:37:32, 90, 21.43, 100536, 33, 65
04/08/2022 08:37:33, 90, 21.43, 100536, 33, 65
04/08/2022 08:37:34, 90, 21.43, 100535, 33, 65
04/08/2022 08:37:35, 90, 21.43, 100536, 33, 65
04/08/2022 08:37:37, 90, 21.43, 100535, 33, 65
04/08/2022 08:37:38, 90, 21.44, 100535, 33, 65
04/08/2022 08:37:39, 90, 21.44, 100536, 33, 65
04/08/2022 08:37:41, 89, 21.44, 100535, 33, 65
04/08/2022 08:37:42, 89, 21.43, 100534, 33, 66
04/08/2022 08:37:43, 89, 21.43, 100534, 33, 66
04/08/2022 08:37:44, 89, 21.44, 100537, 33, 65
04/08/2022 08:37:46, 89, 21.44, 100536, 33, 65
04/08/2022 08:37:47, 88, 21.44, 100535, 33, 65
04/08/2022 08:37:48, 88, 21.44, 100537, 33, 65
04/08/2022 08:37:50, 88, 21.44, 100534, 33, 65
04/08/2022 08:37:51, 88, 21.44, 100538, 33, 65
04/08/2022 08:37:52, 88, 21.43, 100535, 33, 65
04/08/2022 08:37:53, 88, 21.44, 100533, 33, 66
04/08/2022 08:37:55, 88, 21.44, 100533, 33, 66
04/08/2022 08:37:56, 88, 21.45, 100537, 33, 65
04/08/2022 08:37:57, 88, 21.44, 100535, 33, 65
04/08/2022 08:37:59, 88, 21.44, 100534, 33, 66
04/08/2022 08:38:00, 88, 21.44, 100537, 33, 65
04/08/2022 08:38:01, 88, 21.44, 100537, 33, 65
04/08/2022 08:38:02, 88, 21.44, 100534, 33, 65
04/08/2022 08:38:04, 88, 21.44, 100536, 33, 65
04/08/2022 08:38:05, 88, 21.44, 100536, 33, 65
04/08/2022 08:38:06, 88, 21.44, 100536, 33, 65
04/08/2022 08:38:08, 88, 21.44, 100537, 33, 65
04/08/2022 08:38:09, 89, 21.44, 100537, 33, 65
04/08/2022 08:38:10, 89, 21.44, 100535, 33, 65
04/08/2022 08:38:11, 89, 21.44, 100534, 33, 66
04/08/2022 08:38:13, 89, 21.44, 100535, 33, 65
04/08/2022 08:38:14, 89, 21.44, 100536, 33, 65
04/08/2022 08:38:15, 89, 21.43, 100535, 33, 65
04/08/2022 08:38:17, 89, 21.44, 100535, 33, 65
04/08/2022 08:38:18, 89, 21.44, 100536, 33, 65
04/08/2022 08:38:19, 90, 21.45, 100537, 33, 65
04/08/2022 08:38:20, 90, 21.44, 100537, 33, 65
04/08/2022 08:38:22, 90, 21.45, 100537, 33, 65
04/08/2022 08:38:23, 91, 21.44, 100536, 33, 65
04/08/2022 08:38:24, 91, 21.44, 100536, 33, 65
04/08/2022 08:38:26, 91, 21.44, 100538, 33, 65
04/08/2022 08:38:27, 92, 21.44, 100543, 33, 65
04/08/2022 08:38:28, 92, 21.44, 100537, 33, 65
04/08/2022 08:38:29, 93, 21.45, 100536, 33, 65
04/08/2022 08:38:31, 93, 21.45, 100535, 33, 65
04/08/2022 08:38:32, 94, 21.43, 100534, 33, 66
04/08/2022 08:38:33, 94, 21.44, 100536, 33, 65
04/08/2022 08:38:35, 94, 21.45, 100536, 33, 65
04/08/2022 08:38:36, 94, 21.44, 100536, 33, 65
04/08/2022 08:38:37, 94, 21.44, 100538, 33, 65
04/08/2022 08:38:38, 94, 21.45, 100536, 33, 65
04/08/2022 08:38:40, 94, 21.45, 100539, 33, 65
04/08/2022 08:38:41, 94, 21.45, 100536, 33, 65
04/08/2022 08:38:42, 94, 21.45, 100536, 33, 65
04/08/2022 08:38:44, 94, 21.44, 100536, 33, 65
04/08/2022 08:38:45, 94, 21.45, 100538, 33, 65
04/08/2022 08:38:46, 93, 21.44, 100537, 33, 65
04/08/2022 08:38:48, 93, 21.45, 100537, 33, 65
04/08/2022 08:38:49, 93, 21.45, 100537, 33, 65
04/08/2022 08:38:50, 93, 21.45, 100538, 33, 65
04/08/2022 08:38:51, 93, 21.45, 100536, 33, 65
04/08/2022 08:38:53, 93, 21.45, 100537, 33, 65
04/08/2022 08:38:54, 93, 21.44, 100537, 33, 65
04/08/2022 08:38:55, 93, 21.45, 100535, 33, 65
04/08/2022 08:38:57, 93, 21.44, 100537, 33, 65
04/08/2022 08:38:58, 93, 21.44, 100536, 33, 65
04/08/2022 08:38:59, 93, 21.45, 100539, 33, 65
04/08/2022 08:39:00, 93, 21.45, 100536, 33, 65
04/08/2022 08:39:02, 93, 21.44, 100536, 33, 65
04/08/2022 08:39:03, 93, 21.45, 100535, 33, 65
04/08/2022 08:39:04, 93, 21.44, 100535, 33, 65
04/08/2022 08:39:06, 93, 21.44, 100536, 33, 66
04/08/2022 08:39:07, 93, 21.44, 100535, 33, 65
04/08/2022 08:39:08, 93, 21.44, 100535, 33, 65
04/08/2022 08:39:09, 93, 21.45, 100533, 33, 66
04/08/2022 08:39:11, 93, 21.44, 100535, 33, 65
04/08/2022 08:39:12, 93, 21.44, 100535, 33, 65
04/08/2022 08:39:13, 93, 21.44, 100538, 33, 65
04/08/2022 08:39:15, 93, 21.44, 100537, 33, 65
04/08/2022 08:39:16, 93, 21.44, 100539, 33, 65
04/08/2022 08:39:17, 92, 21.44, 100538, 33, 65
04/08/2022 08:39:18, 92, 21.44, 100535, 33, 65
04/08/2022 08:39:20, 91, 21.44, 100537, 33, 65
04/08/2022 08:39:21, 91, 21.45, 100539, 33, 65
04/08/2022 08:39:22, 91, 21.45, 100541, 33, 65
04/08/2022 08:39:24, 90, 21.44, 100539, 33, 65
04/08/2022 08:39:25, 90, 21.44, 100537, 33, 65
04/08/2022 08:39:26, 89, 21.45, 100537, 33, 65
04/08/2022 08:39:27, 89, 21.44, 100537, 33, 65
04/08/2022 08:39:29, 88, 21.44, 100539, 33, 65
04/08/2022 08:39:30, 88, 21.44, 100538, 33, 65
04/08/2022 08:39:31, 88, 21.44, 100538, 33, 65
04/08/2022 08:39:33, 88, 21.44, 100539, 33, 65
04/08/2022 08:39:34, 88, 21.44, 100537, 33, 65
04/08/2022 08:39:36, 88, 21.45, 100538, 33, 65
04/08/2022 08:39:37, 88, 21.44, 100536, 33, 65
04/08/2022 08:39:38, 88, 21.44, 100536, 33, 65
04/08/2022 08:39:40, 88, 21.45, 100543, 33, 65
04/08/2022 08:39:41, 88, 21.43, 100536, 33, 65
04/08/2022 08:39:42, 88, 21.43, 100538, 33, 65
04/08/2022 08:39:43, 88, 21.45, 100539, 33, 65
04/08/2022 08:39:45, 88, 21.44, 100545, 33, 65
04/08/2022 08:39:46, 88, 21.45, 100544, 33, 65
04/08/2022 08:39:47, 88, 21.44, 100542, 33, 65
04/08/2022 08:39:49, 88, 21.45, 100538, 33, 65
04/08/2022 08:39:50, 88, 21.45, 100543, 33, 65
04/08/2022 08:39:51, 88, 21.44, 100539, 33, 65
04/08/2022 08:39:52, 88, 21.45, 100538, 33, 65
04/08/2022 08:39:54, 88, 21.45, 100540, 33, 65
04/08/2022 08:39:55, 88, 21.45, 100540, 33, 65
04/08/2022 08:39:56, 88, 21.45, 100538, 33, 65
04/08/2022 08:39:58, 88, 21.45, 100538, 33, 65
04/08/2022 08:39:59, 88, 21.45, 100535, 33, 65
04/08/2022 08:40:00, 88, 21.44, 100535, 33, 65
04/08/2022 08:40:01, 88, 21.45, 100535, 33, 65
04/08/2022 08:40:03, 88, 21.45, 100539, 33, 65
04/08/2022 08:40:04, 88, 21.44, 100537, 33, 65
04/08/2022 08:40:05, 88, 21.44, 100538, 33, 65
04/08/2022 08:40:07, 88, 21.45, 100538, 33, 65
04/08/2022 08:40:08, 89, 21.45, 100538, 33, 65
04/08/2022 08:40:09, 89, 21.45, 100540, 33, 65
04/08/2022 08:40:10, 90, 21.45, 100540, 33, 65
04/08/2022 08:40:12, 90, 21.45, 100538, 33, 65
04/08/2022 08:40:13, 91, 21.45, 100541, 33, 65
04/08/2022 08:40:14, 91, 21.45, 100540, 33, 65
04/08/2022 08:40:16, 91, 21.45, 100541, 33, 65
04/08/2022 08:40:17, 92, 21.46, 100540, 33, 65
04/08/2022 08:40:18, 92, 21.46, 100541, 33, 65
04/08/2022 08:40:19, 93, 21.45, 100541, 33, 65
04/08/2022 08:40:21, 93, 21.45, 100541, 33, 65
04/08/2022 08:40:22, 94, 21.45, 100541, 33, 65
04/08/2022 08:40:23, 94, 21.45, 100541, 33, 65
04/08/2022 08:40:25, 95, 21.45, 100538, 33, 65
04/08/2022 08:40:26, 95, 21.46, 100537, 33, 65
04/08/2022 08:40:27, 95, 21.46, 100543, 33, 65
04/08/2022 08:40:28, 96, 21.46, 100541, 33, 65
04/08/2022 08:40:30, 96, 21.46, 100539, 33, 65
04/08/2022 08:40:31, 96, 21.45, 100540, 33, 65
04/08/2022 08:40:32, 96, 21.45, 100539, 33, 65
04/08/2022 08:40:34, 96, 21.46, 100538, 33, 65
04/08/2022 08:40:35, 96, 21.45, 100538, 33, 65
04/08/2022 08:40:36, 95, 21.46, 100537, 33, 65
04/08/2022 08:40:37, 95, 21.46, 100541, 33, 65
04/08/2022 08:40:39, 95, 21.46, 100540, 33, 65
04/08/2022 08:40:40, 94, 21.46, 100539, 33, 65
04/08/2022 08:40:41, 94, 21.45, 100538, 33, 65
04/08/2022 08:40:43, 94, 21.45, 100540, 33, 65
04/08/2022 08:40:44, 93, 21.45, 100540, 33, 65
04/08/2022 08:40:45, 93, 21.45, 100537, 33, 65
04/08/2022 08:40:46, 92, 21.45, 100538, 33, 65
04/08/2022 08:40:48, 92, 21.45, 100538, 33, 65
04/08/2022 08:40:49, 91, 21.45, 100539, 33, 65
04/08/2022 08:40:50, 90, 21.45, 100538, 33, 65
04/08/2022 08:40:52, 90, 21.45, 100538, 33, 65
04/08/2022 08:40:53, 89, 21.45, 100536, 33, 65
04/08/2022 08:40:54, 89, 21.45, 100536, 33, 65
04/08/2022 08:40:55, 88, 21.45, 100537, 33, 65
04/08/2022 08:40:57, 88, 21.44, 100536, 33, 65
04/08/2022 08:40:58, 88, 21.46, 100539, 33, 65
04/08/2022 08:40:59, 87, 21.45, 100539, 33, 65
04/08/2022 08:41:01, 87, 21.45, 100538, 33, 65
04/08/2022 08:41:02, 87, 21.46, 100539, 33, 65
04/08/2022 08:41:03, 87, 21.45, 100540, 33, 65
04/08/2022 08:41:04, 87, 21.45, 100540, 33, 65
04/08/2022 08:41:06, 87, 21.44, 100535, 33, 65
04/08/2022 08:41:07, 87, 21.46, 100539, 33, 65
04/08/2022 08:41:08, 87, 21.45, 100537, 33, 65
04/08/2022 08:41:10, 87, 21.46, 100538, 33, 65
04/08/2022 08:41:11, 86, 21.46, 100540, 33, 65
04/08/2022 08:41:12, 86, 21.46, 100541, 33, 65
04/08/2022 08:41:14, 86, 21.45, 100537, 33, 65
04/08/2022 08:41:15, 86, 21.46, 100538, 33, 65
04/08/2022 08:41:16, 86, 21.45, 100536, 33, 65
04/08/2022 08:41:17, 85, 21.46, 100541, 33, 65
04/08/2022 08:41:19, 85, 21.46, 100539, 33, 65
04/08/2022 08:41:20, 85, 21.46, 100541, 33, 65
04/08/2022 08:41:21, 85, 21.46, 100540, 33, 65
04/08/2022 08:41:23, 84, 21.45, 100538, 33, 65
04/08/2022 08:41:24, 84, 21.45, 100538, 33, 65
04/08/2022 08:41:25, 84, 21.45, 100537, 33, 65
04/08/2022 08:41:26, 84, 21.46, 100539, 33, 65
04/08/2022 08:41:28, 84, 21.45, 100540, 33, 65
04/08/2022 08:41:29, 84, 21.46, 100539, 33, 65
04/08/2022 08:41:30, 84, 21.46, 100539, 33, 65
04/08/2022 08:41:32, 84, 21.45, 100535, 33, 65
04/08/2022 08:41:33, 84, 21.46, 100540, 33, 65
04/08/2022 08:41:34, 84, 21.46, 100539, 33, 65
04/08/2022 08:41:35, 84, 21.46, 100540, 33, 65
04/08/2022 08:41:37, 85, 21.45, 100540, 33, 65
04/08/2022 08:41:38, 85, 21.46, 100539, 33, 65
04/08/2022 08:41:39, 86, 21.46, 100538, 33, 65
04/08/2022 08:41:41, 86, 21.46, 100540, 33, 65
04/08/2022 08:41:42, 87, 21.45, 100542, 33, 65
04/08/2022 08:41:43, 88, 21.46, 100538, 33, 65
04/08/2022 08:41:44, 89, 21.45, 100538, 33, 65
04/08/2022 08:41:46, 89, 21.46, 100538, 33, 65
04/08/2022 08:41:47, 90, 21.45, 100538, 33, 65
04/08/2022 08:41:48, 91, 21.45, 100540, 33, 65
04/08/2022 08:41:50, 92, 21.46, 100539, 33, 65
04/08/2022 08:41:51, 93, 21.45, 100539, 33, 65
04/08/2022 08:41:52, 94, 21.46, 100543, 33, 65
04/08/2022 08:41:53, 94, 21.45, 100541, 33, 65
04/08/2022 08:41:55, 95, 21.45, 100541, 33, 65
04/08/2022 08:41:56, 95, 21.45, 100538, 33, 65
04/08/2022 08:41:57, 96, 21.45, 100538, 33, 65
04/08/2022 08:41:59, 96, 21.45, 100539, 33, 65
04/08/2022 08:42:00, 96, 21.46, 100541, 33, 65
04/08/2022 08:42:01, 97, 21.46, 100538, 33, 65
04/08/2022 08:42:02, 97, 21.46, 100537, 33, 65
04/08/2022 08:42:04, 97, 21.46, 100541, 33, 65
04/08/2022 08:42:05, 96, 21.45, 100537, 33, 65
04/08/2022 08:42:06, 96, 21.46, 100540, 33, 65
04/08/2022 08:42:08, 96, 21.46, 100539, 33, 65
04/08/2022 08:42:09, 96, 21.46, 100539, 33, 65
04/08/2022 08:42:10, 95, 21.46, 100536, 33, 65
04/08/2022 08:42:11, 95, 21.45, 100537, 33, 65
04/08/2022 08:42:13, 95, 21.46, 100539, 33, 65
04/08/2022 08:42:14, 94, 21.45, 100535, 33, 65
04/08/2022 08:42:15, 94, 21.45, 100538, 33, 65
04/08/2022 08:42:17, 93, 21.46, 100537, 33, 65
04/08/2022 08:42:18, 93, 21.46, 100539, 33, 65
04/08/2022 08:42:19, 92, 21.45, 100535, 33, 65
04/08/2022 08:42:20, 92, 21.45, 100540, 33, 65
04/08/2022 08:42:22, 92, 21.46, 100535, 33, 65
04/08/2022 08:42:23, 91, 21.46, 100539, 33, 65
04/08/2022 08:42:24, 91, 21.46, 100538, 33, 65
04/08/2022 08:42:26, 91, 21.46, 100538, 33, 65
04/08/2022 08:42:27, 91, 21.46, 100542, 33, 65
04/08/2022 08:42:28, 91, 21.46, 100540, 33, 65
04/08/2022 08:42:29, 91, 21.45, 100540, 33, 65
04/08/2022 08:42:31, 91, 21.45, 100534, 33, 66
04/08/2022 08:42:32, 91, 21.45, 100534, 33, 66
04/08/2022 08:42:33, 91, 21.45, 100537, 33, 65
04/08/2022 08:42:35, 91, 21.45, 100535, 33, 65
04/08/2022 08:42:36, 91, 21.46, 100538, 33, 65
04/08/2022 08:42:37, 91, 21.46, 100539, 33, 65
04/08/2022 08:42:38, 91, 21.46, 100541, 33, 65
04/08/2022 08:42:40, 91, 21.45, 100538, 33, 65
04/08/2022 08:42:41, 91, 21.45, 100538, 33, 65
04/08/2022 08:42:42, 91, 21.46, 100539, 33, 65
04/08/2022 08:42:44, 91, 21.46, 100538, 33, 65
04/08/2022 08:42:45, 91, 21.46, 100538, 33, 65
04/08/2022 08:42:46, 91, 21.46, 100538, 33, 65
04/08/2022 08:42:48, 91, 21.45, 100537, 33, 65
04/08/2022 08:42:49, 91, 21.46, 100537, 33, 65
04/08/2022 08:42:50, 91, 21.46, 100542, 33, 65
04/08/2022 08:42:51, 90, 21.46, 100535, 33, 65
04/08/2022 08:42:53, 90, 21.46, 100538, 33, 65
04/08/2022 08:42:54, 90, 21.46, 100538, 33, 65
04/08/2022 08:42:55, 90, 21.45, 100534, 33, 66
04/08/2022 08:42:57, 90, 21.46, 100540, 33, 65
04/08/2022 08:42:58, 89, 21.46, 100539, 33, 65
04/08/2022 08:42:59, 89, 21.46, 100539, 33, 65
04/08/2022 08:43:00, 89, 21.47, 100538, 33, 65
04/08/2022 08:43:02, 89, 21.47, 100541, 33, 65
04/08/2022 08:43:03, 88, 21.47, 100538, 33, 65
04/08/2022 08:43:04, 88, 21.46, 100538, 33, 65
04/08/2022 08:43:06, 88, 21.46, 100538, 33, 65
04/08/2022 08:43:07, 88, 21.47, 100539, 33, 65
04/08/2022 08:43:08, 88, 21.47, 100539, 33, 65
04/08/2022 08:43:09, 88, 21.47, 100539, 33, 65
04/08/2022 08:43:11, 88, 21.47, 100539, 33, 65
04/08/2022 08:43:12, 88, 21.47, 100541, 33, 65
04/08/2022 08:43:13, 88, 21.46, 100538, 33, 65
04/08/2022 08:43:15, 88, 21.46, 100538, 33, 65
04/08/2022 08:43:16, 89, 21.47, 100539, 33, 65
04/08/2022 08:43:17, 89, 21.46, 100537, 33, 65
04/08/2022 08:43:18, 89, 21.46, 100536, 33, 65
04/08/2022 08:43:20, 90, 21.46, 100538, 33, 65
04/08/2022 08:43:21, 90, 21.47, 100539, 33, 65
04/08/2022 08:43:22, 90, 21.47, 100537, 33, 65
04/08/2022 08:43:24, 91, 21.46, 100538, 33, 65
04/08/2022 08:43:25, 91, 21.47, 100539, 33, 65
04/08/2022 08:43:26, 92, 21.47, 100538, 33, 65
04/08/2022 08:43:27, 92, 21.47, 100538, 33, 65
04/08/2022 08:43:29, 93, 21.47, 100536, 33, 65
04/08/2022 08:43:30, 93, 21.47, 100537, 33, 65
04/08/2022 08:43:31, 93, 21.47, 100536, 33, 65
04/08/2022 08:43:33, 93, 21.47, 100538, 33, 65
04/08/2022 08:43:34, 92, 21.47, 100538, 33, 65
04/08/2022 08:43:35, 92, 21.47, 100536, 33, 65
04/08/2022 08:43:36, 92, 21.47, 100536, 33, 65
04/08/2022 08:43:38, 92, 21.48, 100539, 33, 65
04/08/2022 08:43:39, 92, 21.48, 100539, 33, 65
04/08/2022 08:43:40, 91, 21.47, 100536, 33, 65
04/08/2022 08:43:42, 91, 21.48, 100535, 33, 65
04/08/2022 08:43:43, 91, 21.48, 100539, 33, 65
04/08/2022 08:43:44, 91, 21.48, 100540, 33, 65
04/08/2022 08:43:45, 90, 21.48, 100540, 33, 65
04/08/2022 08:43:47, 90, 21.47, 100540, 33, 65
04/08/2022 08:43:48, 89, 21.48, 100542, 33, 65
04/08/2022 08:43:49, 89, 21.48, 100538, 33, 65
04/08/2022 08:43:51, 88, 21.48, 100538, 33, 65
04/08/2022 08:43:52, 88, 21.48, 100540, 33, 65
04/08/2022 08:43:53, 87, 21.48, 100541, 33, 65
04/08/2022 08:43:54, 87, 21.47, 100538, 33, 65
04/08/2022 08:43:56, 87, 21.47, 100538, 33, 65
04/08/2022 08:43:57, 86, 21.47, 100538, 33, 65
04/08/2022 08:43:58, 86, 21.47, 100540, 33, 65
04/08/2022 08:44:00, 86, 21.47, 100540, 33, 65
04/08/2022 08:44:01, 85, 21.47, 100534, 33, 66
04/08/2022 08:44:02, 85, 21.47, 100540, 33, 65
04/08/2022 08:44:03, 85, 21.47, 100540, 33, 65
04/08/2022 08:44:05, 85, 21.47, 100539, 33, 65
04/08/2022 08:44:06, 84, 21.48, 100539, 33, 65
04/08/2022 08:44:07, 84, 21.48, 100538, 33, 65
04/08/2022 08:44:09, 84, 21.47, 100540, 33, 65
04/08/2022 08:44:10, 83, 21.47, 100539, 33, 65
04/08/2022 08:44:11, 83, 21.48, 100539, 33, 65
04/08/2022 08:44:12, 83, 21.48, 100539, 33, 65
04/08/2022 08:44:14, 83, 21.48, 100539, 33, 65
04/08/2022 08:44:15, 83, 21.48, 100539, 33, 65
04/08/2022 08:44:16, 82, 21.48, 100542, 33, 65
04/08/2022 08:44:18, 82, 21.47, 100538, 33, 65
04/08/2022 08:44:19, 83, 21.48, 100542, 33, 65
04/08/2022 08:44:20, 83, 21.47, 100541, 33, 65
04/08/2022 08:44:21, 83, 21.48, 100539, 33, 65
04/08/2022 08:44:23, 83, 21.48, 100537, 33, 65
04/08/2022 08:44:24, 83, 21.48, 100541, 33, 65
04/08/2022 08:44:25, 83, 21.48, 100538, 33, 65
04/08/2022 08:44:27, 84, 21.49, 100541, 33, 65
04/08/2022 08:44:28, 84, 21.48, 100541, 33, 65
04/08/2022 08:44:29, 84, 21.48, 100538, 33, 65
04/08/2022 08:44:30, 85, 21.48, 100540, 33, 65
04/08/2022 08:44:32, 85, 21.48, 100539, 33, 65
04/08/2022 08:44:33, 86, 21.48, 100538, 33, 65
04/08/2022 08:44:34, 86, 21.49, 100540, 33, 65
04/08/2022 08:44:36, 87, 21.48, 100540, 33, 65
04/08/2022 08:44:37, 87, 21.48, 100539, 33, 65
04/08/2022 08:44:38, 88, 21.47, 100537, 33, 65
04/08/2022 08:44:40, 88, 21.48, 100539, 33, 65
04/08/2022 08:44:41, 88, 21.48, 100542, 33, 65
04/08/2022 08:44:42, 89, 21.48, 100542, 33, 65
04/08/2022 08:44:43, 89, 21.47, 100539, 33, 65
04/08/2022 08:44:45, 89, 21.48, 100539, 33, 65
04/08/2022 08:44:46, 89, 21.48, 100541, 33, 65
04/08/2022 08:44:47, 90, 21.49, 100539, 33, 65
04/08/2022 08:44:49, 90, 21.48, 100540, 33, 65
04/08/2022 08:44:50, 90, 21.48, 100538, 33, 65
04/08/2022 08:44:51, 90, 21.48, 100539, 33, 65
04/08/2022 08:44:52, 90, 21.48, 100540, 33, 65
04/08/2022 08:44:54, 90, 21.48, 100540, 33, 65
04/08/2022 08:44:55, 91, 21.48, 100539, 33, 65
04/08/2022 08:44:56, 91, 21.48, 100541, 33, 65
04/08/2022 08:44:58, 91, 21.48, 100539, 33, 65
04/08/2022 08:44:59, 91, 21.48, 100541, 33, 65
04/08/2022 08:45:00, 91, 21.48, 100539, 33, 65
04/08/2022 08:45:01, 91, 21.48, 100537, 33, 65
04/08/2022 08:45:03, 91, 21.48, 100540, 33, 65
04/08/2022 08:45:04, 91, 21.48, 100541, 33, 65
04/08/2022 08:45:05, 91, 21.48, 100538, 33, 65
04/08/2022 08:45:07, 91, 21.48, 100539, 33, 65
04/08/2022 08:45:08, 90, 21.48, 100540, 33, 65
04/08/2022 08:45:09, 90, 21.47, 100535, 33, 65
04/08/2022 08:45:10, 90, 21.48, 100539, 33, 65
04/08/2022 08:45:12, 90, 21.48, 100540, 33, 65
04/08/2022 08:45:13, 90, 21.48, 100538, 33, 65
04/08/2022 08:45:14, 90, 21.48, 100540, 33, 65
04/08/2022 08:45:16, 89, 21.48, 100542, 33, 65
04/08/2022 08:45:17, 89, 21.48, 100541, 33, 65
04/08/2022 08:45:18, 89, 21.47, 100539, 33, 65
04/08/2022 08:45:19, 89, 21.48, 100538, 33, 65
04/08/2022 08:45:21, 89, 21.48, 100541, 33, 65
04/08/2022 08:45:22, 88, 21.48, 100540, 33, 65
04/08/2022 08:45:23, 88, 21.48, 100541, 33, 65
04/08/2022 08:45:25, 88, 21.48, 100542, 33, 65
04/08/2022 08:45:26, 88, 21.48, 100538, 33, 65
04/08/2022 08:45:27, 88, 21.48, 100538, 33, 65
04/08/2022 08:45:28, 88, 21.48, 100539, 33, 65
04/08/2022 08:45:30, 88, 21.48, 100539, 33, 65
04/08/2022 08:45:31, 88, 21.48, 100540, 33, 65
04/08/2022 08:45:32, 88, 21.48, 100545, 33, 65
04/08/2022 08:45:34, 88, 21.47, 100541, 33, 65
04/08/2022 08:45:35, 88, 21.48, 100538, 33, 65
04/08/2022 08:45:36, 89, 21.48, 100539, 33, 65
04/08/2022 08:45:37, 89, 21.49, 100539, 33, 65
04/08/2022 08:45:39, 89, 21.48, 100538, 33, 65
04/08/2022 08:45:40, 89, 21.48, 100542, 33, 65
04/08/2022 08:45:41, 89, 21.48, 100539, 33, 65
04/08/2022 08:45:43, 90, 21.48, 100540, 33, 65
04/08/2022 08:45:44, 90, 21.49, 100539, 33, 65
04/08/2022 08:45:45, 90, 21.49, 100542, 33, 65
04/08/2022 08:45:46, 90, 21.49, 100542, 33, 65
04/08/2022 08:45:48, 90, 21.49, 100541, 33, 65
04/08/2022 08:45:49, 90, 21.49, 100544, 33, 65
04/08/2022 08:45:50, 90, 21.49, 100541, 33, 65
04/08/2022 08:45:52, 90, 21.49, 100543, 33, 65
04/08/2022 08:45:53, 90, 21.49, 100542, 33, 65
04/08/2022 08:45:54, 89, 21.49, 100543, 33, 65
04/08/2022 08:45:55, 89, 21.49, 100540, 33, 65
04/08/2022 08:45:57, 89, 21.49, 100542, 33, 65
04/08/2022 08:45:58, 89, 21.49, 100543, 33, 65
04/08/2022 08:45:59, 89, 21.49, 100542, 33, 65
04/08/2022 08:46:01, 88, 21.49, 100540, 33, 65
04/08/2022 08:46:02, 88, 21.49, 100540, 33, 65
04/08/2022 08:46:03, 88, 21.49, 100543, 33, 65
04/08/2022 08:46:04, 88, 21.49, 100541, 33, 65
04/08/2022 08:46:06, 88, 21.49, 100540, 33, 65
04/08/2022 08:46:07, 88, 21.49, 100541, 33, 65
04/08/2022 08:46:08, 88, 21.49, 100543, 33, 65
04/08/2022 08:46:10, 88, 21.50, 100543, 33, 65
04/08/2022 08:46:11, 88, 21.49, 100540, 33, 65
04/08/2022 08:46:12, 88, 21.49, 100540, 33, 65
04/08/2022 08:46:13, 88, 21.49, 100540, 33, 65
04/08/2022 08:46:15, 88, 21.49, 100541, 33, 65
04/08/2022 08:46:16, 88, 21.49, 100540, 33, 65
04/08/2022 08:46:17, 88, 21.49, 100544, 33, 65
04/08/2022 08:46:19, 88, 21.49, 100544, 33, 65
04/08/2022 08:46:20, 88, 21.49, 100544, 33, 65
04/08/2022 08:46:21, 88, 21.49, 100541, 33, 65
04/08/2022 08:46:22, 88, 21.49, 100542, 33, 65
04/08/2022 08:46:24, 88, 21.48, 100541, 33, 65
04/08/2022 08:46:25, 88, 21.49, 100543, 33, 65
04/08/2022 08:46:26, 88, 21.49, 100541, 33, 65
04/08/2022 08:46:28, 88, 21.49, 100541, 33, 65
04/08/2022 08:46:29, 88, 21.50, 100543, 33, 65
04/08/2022 08:46:30, 88, 21.49, 100541, 33, 65
04/08/2022 08:46:32, 88, 21.49, 100541, 33, 65
04/08/2022 08:46:33, 88, 21.49, 100541, 33, 65
04/08/2022 08:46:34, 88, 21.49, 100540, 33, 65
04/08/2022 08:46:35, 88, 21.50, 100543, 33, 65
04/08/2022 08:46:37, 88, 21.50, 100545, 33, 65
04/08/2022 08:46:38, 89, 21.50, 100542, 33, 65
04/08/2022 08:46:39, 89, 21.50, 100545, 33, 65
04/08/2022 08:46:41, 89, 21.49, 100543, 33, 65
04/08/2022 08:46:42, 89, 21.49, 100541, 33, 65
04/08/2022 08:46:43, 89, 21.50, 100543, 33, 65
04/08/2022 08:46:44, 89, 21.49, 100541, 33, 65
04/08/2022 08:46:46, 90, 21.50, 100542, 33, 65
04/08/2022 08:46:47, 90, 21.50, 100544, 33, 65
04/08/2022 08:46:48, 90, 21.51, 100545, 33, 65
04/08/2022 08:46:50, 90, 21.50, 100541, 33, 65
04/08/2022 08:46:51, 90, 21.50, 100545, 33, 65
04/08/2022 08:46:52, 90, 21.50, 100542, 33, 65
04/08/2022 08:46:54, 90, 21.50, 100542, 33, 65
04/08/2022 08:46:55, 90, 21.50, 100543, 33, 65
04/08/2022 08:46:56, 89, 21.49, 100544, 33, 65
04/08/2022 08:46:58, 89, 21.50, 100548, 33, 64
04/08/2022 08:46:59, 89, 21.49, 100544, 33, 65
04/08/2022 08:47:00, 89, 21.50, 100544, 33, 65
04/08/2022 08:47:02, 89, 21.49, 100543, 33, 65
04/08/2022 08:47:03, 89, 21.50, 100543, 33, 65
04/08/2022 08:47:04, 89, 21.50, 100546, 33, 64
04/08/2022 08:47:06, 89, 21.50, 100546, 33, 64
04/08/2022 08:47:07, 89, 21.50, 100545, 33, 65
04/08/2022 08:47:08, 89, 21.50, 100547, 33, 64
04/08/2022 08:47:09, 89, 21.51, 100547, 33, 64
04/08/2022 08:47:11, 90, 21.50, 100546, 33, 65
04/08/2022 08:47:12, 90, 21.50, 100545, 33, 65
04/08/2022 08:47:13, 90, 21.51, 100545, 33, 64
04/08/2022 08:47:15, 90, 21.50, 100544, 33, 65
04/08/2022 08:47:16, 90, 21.49, 100544, 33, 65
04/08/2022 08:47:17, 91, 21.50, 100545, 33, 65
04/08/2022 08:47:18, 91, 21.50, 100545, 33, 65
04/08/2022 08:47:20, 91, 21.50, 100548, 33, 64
04/08/2022 08:47:21, 91, 21.50, 100545, 33, 65
04/08/2022 08:47:22, 91, 21.50, 100544, 33, 65
04/08/2022 08:47:24, 92, 21.49, 100544, 33, 65
04/08/2022 08:47:25, 92, 21.49, 100545, 33, 65
04/08/2022 08:47:26, 92, 21.49, 100546, 33, 65
04/08/2022 08:47:27, 92, 21.49, 100545, 33, 65
04/08/2022 08:47:29, 92, 21.49, 100543, 33, 65
04/08/2022 08:47:30, 91, 21.49, 100544, 33, 65
04/08/2022 08:47:31, 91, 21.49, 100543, 33, 65
04/08/2022 08:47:33, 91, 21.50, 100547, 33, 64
04/08/2022 08:47:34, 91, 21.49, 100546, 33, 65
04/08/2022 08:47:35, 90, 21.49, 100544, 33, 65
04/08/2022 08:47:36, 90, 21.49, 100544, 33, 65
04/08/2022 08:47:38, 89, 21.50, 100545, 33, 65
04/08/2022 08:47:39, 89, 21.50, 100544, 33, 64
04/08/2022 08:47:40, 89, 21.49, 100543, 33, 65
04/08/2022 08:47:42, 89, 21.49, 100546, 33, 65
04/08/2022 08:47:43, 89, 21.49, 100546, 33, 65
04/08/2022 08:47:44, 89, 21.50, 100542, 33, 65
04/08/2022 08:47:45, 89, 21.50, 100546, 33, 65
04/08/2022 08:47:47, 89, 21.50, 100544, 33, 65
04/08/2022 08:47:48, 89, 21.50, 100544, 33, 65
04/08/2022 08:47:49, 89, 21.50, 100545, 33, 65
04/08/2022 08:47:51, 89, 21.50, 100543, 33, 65
04/08/2022 08:47:52, 89, 21.50, 100546, 33, 65
04/08/2022 08:47:53, 89, 21.50, 100542, 33, 65
04/08/2022 08:47:54, 89, 21.49, 100546, 33, 65
04/08/2022 08:47:56, 89, 21.50, 100545, 33, 65
04/08/2022 08:47:57, 90, 21.50, 100547, 33, 64
04/08/2022 08:47:58, 90, 21.50, 100548, 33, 64
04/08/2022 08:48:00, 90, 21.49, 100545, 33, 65
04/08/2022 08:48:01, 90, 21.50, 100544, 33, 65
04/08/2022 08:48:02, 90, 21.50, 100546, 33, 65
04/08/2022 08:48:03, 90, 21.50, 100543, 33, 65
04/08/2022 08:48:05, 91, 21.50, 100544, 33, 65
04/08/2022 08:48:06, 91, 21.49, 100541, 33, 65
04/08/2022 08:48:07, 91, 21.51, 100547, 33, 64
04/08/2022 08:48:09, 91, 21.51, 100544, 33, 65
04/08/2022 08:48:10, 91, 21.50, 100546, 33, 64
04/08/2022 08:48:11, 92, 21.49, 100542, 33, 65
04/08/2022 08:48:12, 92, 21.52, 100546, 33, 64
04/08/2022 08:48:14, 92, 21.50, 100545, 33, 65
04/08/2022 08:48:15, 92, 21.50, 100545, 33, 65
04/08/2022 08:48:16, 92, 21.51, 100544, 33, 65
04/08/2022 08:48:18, 92, 21.50, 100544, 33, 65
04/08/2022 08:48:19, 92, 21.51, 100545, 33, 65
04/08/2022 08:48:20, 92, 21.51, 100545, 33, 65
04/08/2022 08:48:21, 92, 21.51, 100545, 33, 65
04/08/2022 08:48:23, 92, 21.51, 100547, 33, 64
04/08/2022 08:48:24, 92, 21.50, 100542, 33, 65
04/08/2022 08:48:25, 92, 21.50, 100544, 33, 65
04/08/2022 08:48:27, 92, 21.51, 100546, 33, 65
04/08/2022 08:48:28, 92, 21.50, 100543, 33, 65
04/08/2022 08:48:29, 93, 21.51, 100544, 33, 65
04/08/2022 08:48:30, 93, 21.50, 100544, 33, 65
04/08/2022 08:48:32, 93, 21.50, 100545, 33, 65
04/08/2022 08:48:33, 93, 21.51, 100546, 33, 64
04/08/2022 08:48:34, 93, 21.51, 100547, 33, 64
04/08/2022 08:48:36, 93, 21.50, 100545, 33, 65
04/08/2022 08:48:37, 93, 21.51, 100547, 33, 64
04/08/2022 08:48:38, 93, 21.51, 100546, 33, 65
04/08/2022 08:48:39, 93, 21.51, 100546, 33, 65
04/08/2022 08:48:41, 93, 21.50, 100547, 33, 64
04/08/2022 08:48:42, 94, 21.51, 100546, 33, 65
04/08/2022 08:48:43, 94, 21.49, 100546, 33, 65
04/08/2022 08:48:45, 94, 21.51, 100548, 33, 64
04/08/2022 08:48:46, 94, 21.52, 100544, 33, 65
04/08/2022 08:48:47, 94, 21.51, 100548, 33, 64
04/08/2022 08:48:48, 95, 21.51, 100546, 33, 64
04/08/2022 08:48:50, 95, 21.52, 100547, 33, 64
04/08/2022 08:48:51, 95, 21.52, 100547, 33, 64
04/08/2022 08:48:52, 95, 21.52, 100547, 33, 64
04/08/2022 08:48:54, 94, 21.52, 100546, 33, 65
04/08/2022 08:48:55, 94, 21.51, 100549, 33, 64
04/08/2022 08:48:56, 94, 21.52, 100548, 33, 64
04/08/2022 08:48:57, 94, 21.52, 100547, 33, 64
04/08/2022 08:48:59, 93, 21.51, 100544, 33, 65
04/08/2022 08:49:00, 93, 21.51, 100546, 33, 64
04/08/2022 08:49:01, 93, 21.52, 100547, 33, 64
04/08/2022 08:49:03, 93, 21.52, 100547, 33, 64
04/08/2022 08:49:04, 92, 21.51, 100547, 33, 64
04/08/2022 08:49:05, 92, 21.52, 100549, 33, 64
04/08/2022 08:49:07, 92, 21.52, 100547, 33, 64
04/08/2022 08:49:08, 91, 21.52, 100547, 33, 64
04/08/2022 08:49:09, 91, 21.51, 100546, 33, 65
04/08/2022 08:49:10, 91, 21.52, 100549, 33, 64
04/08/2022 08:49:12, 91, 21.52, 100545, 33, 65
04/08/2022 08:49:13, 90, 21.51, 100544, 33, 65
04/08/2022 08:49:14, 90, 21.52, 100547, 33, 64
04/08/2022 08:49:16, 90, 21.52, 100546, 33, 64
04/08/2022 08:49:17, 90, 21.52, 100548, 33, 64
04/08/2022 08:49:18, 91, 21.52, 100547, 33, 64
04/08/2022 08:49:19, 91, 21.52, 100544, 33, 65
04/08/2022 08:49:21, 91, 21.52, 100548, 33, 64
04/08/2022 08:49:22, 91, 21.53, 100549, 33, 64
04/08/2022 08:49:23, 91, 21.52, 100546, 33, 64
04/08/2022 08:49:25, 91, 21.53, 100551, 33, 64
04/08/2022 08:49:26, 91, 21.52, 100549, 33, 64
04/08/2022 08:49:27, 91, 21.52, 100548, 33, 64
04/08/2022 08:49:28, 91, 21.52, 100546, 33, 64
04/08/2022 08:49:30, 91, 21.53, 100548, 33, 64
04/08/2022 08:49:31, 92, 21.51, 100545, 33, 65
04/08/2022 08:49:32, 92, 21.52, 100545, 33, 65
04/08/2022 08:49:34, 92, 21.52, 100547, 33, 64
04/08/2022 08:49:35, 92, 21.52, 100549, 33, 64
04/08/2022 08:49:36, 92, 21.52, 100547, 33, 64
04/08/2022 08:49:37, 92, 21.52, 100547, 33, 64
04/08/2022 08:49:39, 92, 21.53, 100545, 33, 65
04/08/2022 08:49:40, 92, 21.52, 100547, 33, 64
04/08/2022 08:49:41, 92, 21.53, 100547, 33, 64
04/08/2022 08:49:43, 92, 21.52, 100549, 33, 64
04/08/2022 08:49:44, 91, 21.53, 100547, 33, 64
04/08/2022 08:49:45, 91, 21.52, 100547, 33, 64
04/08/2022 08:49:46, 91, 21.52, 100547, 33, 64
04/08/2022 08:49:48, 91, 21.53, 100545, 33, 65
04/08/2022 08:49:49, 91, 21.53, 100546, 33, 65
04/08/2022 08:49:50, 90, 21.53, 100548, 33, 64
04/08/2022 08:49:52, 90, 21.52, 100549, 33, 64
04/08/2022 08:49:53, 90, 21.53, 100547, 33, 64
04/08/2022 08:49:54, 90, 21.52, 100546, 33, 64
04/08/2022 08:49:55, 90, 21.53, 100549, 33, 64
04/08/2022 08:49:57, 89, 21.53, 100546, 33, 64
04/08/2022 08:49:58, 89, 21.52, 100547, 33, 64
04/08/2022 08:49:59, 89, 21.53, 100547, 33, 64
04/08/2022 08:50:01, 89, 21.53, 100548, 33, 64
04/08/2022 08:50:02, 89, 21.53, 100548, 33, 64
04/08/2022 08:50:03, 89, 21.53, 100549, 33, 64
04/08/2022 08:50:04, 89, 21.53, 100551, 33, 64
04/08/2022 08:50:06, 89, 21.53, 100548, 33, 64
04/08/2022 08:50:07, 89, 21.53, 100548, 33, 64
04/08/2022 08:50:08, 89, 21.54, 100549, 33, 64
04/08/2022 08:50:10, 89, 21.53, 100546, 33, 65
04/08/2022 08:50:11, 89, 21.53, 100548, 33, 64
04/08/2022 08:50:12, 89, 21.53, 100547, 33, 64
04/08/2022 08:50:13, 89, 21.52, 100547, 33, 64
04/08/2022 08:50:15, 89, 21.53, 100550, 33, 64
04/08/2022 08:50:16, 89, 21.53, 100545, 33, 65
04/08/2022 08:50:17, 89, 21.52, 100542, 33, 65
04/08/2022 08:50:19, 90, 21.53, 100548, 33, 64
04/08/2022 08:50:20, 90, 21.53, 100548, 33, 64
04/08/2022 08:50:21, 90, 21.53, 100546, 33, 64
04/08/2022 08:50:22, 91, 21.53, 100547, 33, 64
04/08/2022 08:50:24, 91, 21.53, 100544, 33, 65
04/08/2022 08:50:25, 91, 21.53, 100547, 33, 64
04/08/2022 08:50:26, 92, 21.53, 100545, 33, 65
04/08/2022 08:50:28, 92, 21.52, 100545, 33, 65
04/08/2022 08:50:29, 92, 21.53, 100548, 33, 64
04/08/2022 08:50:30, 92, 21.53, 100548, 33, 64
04/08/2022 08:50:31, 93, 21.53, 100548, 33, 65
04/08/2022 08:50:33, 93, 21.52, 100547, 33, 64
04/08/2022 08:50:34, 93, 21.53, 100548, 33, 64
04/08/2022 08:50:35, 93, 21.53, 100548, 33, 64
04/08/2022 08:50:37, 93, 21.54, 100552, 33, 64
04/08/2022 08:50:38, 93, 21.54, 100549, 33, 64
04/08/2022 08:50:39, 93, 21.53, 100548, 33, 64
04/08/2022 08:50:41, 93, 21.53, 100547, 33, 64
04/08/2022 08:50:42, 93, 21.53, 100547, 33, 64
04/08/2022 08:50:43, 93, 21.54, 100545, 33, 65
04/08/2022 08:50:44, 93, 21.53, 100545, 33, 65
04/08/2022 08:50:46, 93, 21.54, 100548, 33, 64
04/08/2022 08:50:47, 93, 21.54, 100548, 33, 64
04/08/2022 08:50:48, 92, 21.54, 100548, 33, 64
04/08/2022 08:50:50, 92, 21.54, 100550, 33, 64
04/08/2022 08:50:51, 92, 21.54, 100548, 33, 64
04/08/2022 08:50:52, 91, 21.54, 100546, 33, 65
04/08/2022 08:50:53, 91, 21.54, 100546, 33, 65
04/08/2022 08:50:55, 90, 21.54, 100546, 33, 65
04/08/2022 08:50:56, 90, 21.53, 100546, 33, 65
04/08/2022 08:50:57, 89, 21.54, 100546, 33, 65
04/08/2022 08:50:59, 89, 21.54, 100545, 33, 65
04/08/2022 08:51:00, 89, 21.54, 100545, 33, 65
04/08/2022 08:51:01, 89, 21.54, 100547, 33, 64
04/08/2022 08:51:02, 88, 21.53, 100544, 33, 65
04/08/2022 08:51:04, 88, 21.54, 100546, 33, 65
04/08/2022 08:51:05, 88, 21.54, 100549, 33, 64
04/08/2022 08:51:06, 88, 21.53, 100546, 33, 65
04/08/2022 08:51:08, 88, 21.54, 100546, 33, 64
04/08/2022 08:51:09, 88, 21.54, 100547, 33, 64
04/08/2022 08:51:10, 88, 21.53, 100546, 33, 65
04/08/2022 08:51:11, 88, 21.53, 100545, 33, 65
04/08/2022 08:51:13, 88, 21.54, 100546, 33, 65
04/08/2022 08:51:14, 88, 21.54, 100546, 33, 65
04/08/2022 08:51:15, 88, 21.54, 100546, 33, 64
04/08/2022 08:51:17, 89, 21.53, 100547, 33, 64
04/08/2022 08:51:18, 89, 21.54, 100547, 33, 64
04/08/2022 08:51:19, 89, 21.54, 100545, 33, 65
04/08/2022 08:51:20, 89, 21.54, 100546, 33, 64
04/08/2022 08:51:22, 89, 21.54, 100548, 33, 64
04/08/2022 08:51:23, 90, 21.53, 100545, 33, 65
04/08/2022 08:51:24, 90, 21.52, 100544, 33, 65
04/08/2022 08:51:26, 90, 21.53, 100545, 33, 65
04/08/2022 08:51:27, 90, 21.54, 100548, 33, 64
04/08/2022 08:51:28, 90, 21.54, 100548, 33, 64
04/08/2022 08:51:29, 90, 21.53, 100546, 33, 65
04/08/2022 08:51:31, 91, 21.54, 100548, 33, 64
04/08/2022 08:51:32, 91, 21.54, 100545, 33, 65
04/08/2022 08:51:33, 91, 21.54, 100546, 33, 65
04/08/2022 08:51:35, 91, 21.54, 100546, 33, 65
04/08/2022 08:51:36, 91, 21.55, 100548, 33, 64
04/08/2022 08:51:37, 91, 21.53, 100546, 33, 65
04/08/2022 08:51:38, 91, 21.54, 100548, 33, 64
04/08/2022 08:51:40, 91, 21.54, 100546, 33, 65
04/08/2022 08:51:41, 91, 21.54, 100545, 33, 65
04/08/2022 08:51:42, 91, 21.53, 100544, 33, 65
04/08/2022 08:51:44, 91, 21.53, 100548, 33, 64
04/08/2022 08:51:45, 91, 21.54, 100545, 33, 65
04/08/2022 08:51:46, 91, 21.53, 100544, 33, 65
04/08/2022 08:51:47, 91, 21.54, 100548, 33, 64
04/08/2022 08:51:49, 90, 21.54, 100546, 33, 65
04/08/2022 08:51:50, 90, 21.54, 100548, 33, 64
04/08/2022 08:51:51, 90, 21.54, 100546, 33, 65
04/08/2022 08:51:53, 90, 21.53, 100544, 33, 65
04/08/2022 08:51:54, 90, 21.54, 100547, 33, 64
04/08/2022 08:51:55, 90, 21.54, 100542, 33, 65
04/08/2022 08:51:56, 89, 21.54, 100543, 33, 65
04/08/2022 08:51:58, 89, 21.54, 100541, 33, 65
04/08/2022 08:51:59, 89, 21.53, 100540, 33, 65
04/08/2022 08:52:00, 89, 21.54, 100542, 33, 65
04/08/2022 08:52:02, 89, 21.54, 100544, 33, 65
04/08/2022 08:52:03, 88, 21.53, 100543, 33, 65
04/08/2022 08:52:04, 88, 21.54, 100544, 33, 65
04/08/2022 08:52:05, 88, 21.54, 100544, 33, 65
04/08/2022 08:52:07, 88, 21.54, 100544, 33, 65
04/08/2022 08:52:08, 88, 21.55, 100546, 33, 64
04/08/2022 08:52:09, 87, 21.54, 100543, 33, 65
04/08/2022 08:52:11, 87, 21.54, 100544, 33, 65
04/08/2022 08:52:12, 87, 21.54, 100545, 33, 65
04/08/2022 08:52:13, 87, 21.54, 100545, 33, 65
04/08/2022 08:52:14, 87, 21.54, 100545, 33, 65
04/08/2022 08:52:16, 87, 21.54, 100545, 33, 65
04/08/2022 08:52:17, 87, 21.55, 100545, 33, 65
04/08/2022 08:52:18, 87, 21.54, 100542, 33, 65
04/08/2022 08:52:20, 88, 21.54, 100542, 33, 65
04/08/2022 08:52:21, 88, 21.54, 100542, 33, 65
04/08/2022 08:52:22, 88, 21.54, 100541, 33, 65
04/08/2022 08:52:23, 89, 21.54, 100543, 33, 65
04/08/2022 08:52:25, 89, 21.55, 100545, 33, 65
04/08/2022 08:52:26, 89, 21.54, 100543, 33, 65
04/08/2022 08:52:27, 90, 21.54, 100541, 33, 65
04/08/2022 08:52:29, 90, 21.54, 100540, 33, 65
04/08/2022 08:52:30, 91, 21.54, 100541, 33, 65
04/08/2022 08:52:31, 91, 21.55, 100543, 33, 65
04/08/2022 08:52:33, 91, 21.54, 100540, 33, 65
04/08/2022 08:52:34, 91, 21.54, 100541, 33, 65
04/08/2022 08:52:35, 92, 21.55, 100543, 33, 65
04/08/2022 08:52:36, 92, 21.55, 100542, 33, 65
04/08/2022 08:52:38, 92, 21.55, 100544, 33, 65
04/08/2022 08:52:39, 92, 21.55, 100539, 33, 65
04/08/2022 08:52:40, 92, 21.54, 100540, 33, 65
04/08/2022 08:52:42, 92, 21.55, 100544, 33, 65
04/08/2022 08:52:43, 92, 21.55, 100543, 33, 65
04/08/2022 08:52:44, 92, 21.55, 100541, 33, 65
04/08/2022 08:52:45, 92, 21.55, 100544, 33, 65
04/08/2022 08:52:47, 92, 21.55, 100540, 33, 65
04/08/2022 08:52:48, 92, 21.55, 100543, 33, 65
04/08/2022 08:52:49, 91, 21.55, 100541, 33, 65
04/08/2022 08:52:51, 91, 21.55, 100541, 33, 65
04/08/2022 08:52:52, 90, 21.55, 100541, 33, 65
04/08/2022 08:52:53, 90, 21.55, 100540, 33, 65
04/08/2022 08:52:54, 89, 21.55, 100541, 33, 65
04/08/2022 08:52:56, 89, 21.55, 100542, 33, 65
04/08/2022 08:52:57, 89, 21.54, 100539, 33, 65
04/08/2022 08:52:58, 89, 21.56, 100541, 33, 65
04/08/2022 08:53:00, 88, 21.56, 100543, 33, 65
04/08/2022 08:53:01, 88, 21.55, 100543, 33, 65
04/08/2022 08:53:02, 88, 21.55, 100541, 33, 65
04/08/2022 08:53:03, 88, 21.55, 100539, 33, 65
04/08/2022 08:53:05, 88, 21.56, 100542, 33, 65
04/08/2022 08:53:06, 87, 21.55, 100544, 33, 65
04/08/2022 08:53:07, 87, 21.56, 100541, 33, 65
04/08/2022 08:53:09, 87, 21.56, 100543, 33, 65
04/08/2022 08:53:10, 87, 21.56, 100540, 33, 65
04/08/2022 08:53:11, 87, 21.56, 100540, 33, 65
04/08/2022 08:53:12, 87, 21.56, 100542, 33, 65
04/08/2022 08:53:14, 87, 21.56, 100542, 33, 65
04/08/2022 08:53:15, 87, 21.56, 100540, 33, 65
04/08/2022 08:53:16, 87, 21.56, 100542, 33, 65
04/08/2022 08:53:18, 86, 21.56, 100539, 33, 65
04/08/2022 08:53:19, 86, 21.56, 100542, 33, 65
04/08/2022 08:53:20, 86, 21.55, 100540, 33, 65
04/08/2022 08:53:21, 86, 21.55, 100543, 33, 65
04/08/2022 08:53:23, 86, 21.56, 100543, 33, 65
04/08/2022 08:53:24, 85, 21.56, 100542, 33, 65
04/08/2022 08:53:25, 85, 21.56, 100544, 33, 65
04/08/2022 08:53:27, 85, 21.56, 100542, 33, 65
04/08/2022 08:53:28, 85, 21.56, 100542, 33, 65
04/08/2022 08:53:29, 84, 21.56, 100541, 33, 65
04/08/2022 08:53:30, 84, 21.56, 100544, 33, 65
04/08/2022 08:53:32, 84, 21.56, 100542, 33, 65
04/08/2022 08:53:33, 84, 21.56, 100541, 33, 65
04/08/2022 08:53:34, 83, 21.56, 100542, 32, 65
04/08/2022 08:53:36, 83, 21.55, 100542, 33, 65
04/08/2022 08:53:37, 83, 21.56, 100543, 33, 65
04/08/2022 08:53:38, 83, 21.56, 100541, 33, 65
04/08/2022 08:53:39, 83, 21.56, 100542, 33, 65
04/08/2022 08:53:41, 83, 21.56, 100543, 33, 65
04/08/2022 08:53:42, 83, 21.56, 100541, 33, 65
04/08/2022 08:53:43, 83, 21.56, 100540, 33, 65
04/08/2022 08:53:45, 83, 21.55, 100539, 33, 65
04/08/2022 08:53:46, 83, 21.56, 100545, 32, 65
04/08/2022 08:53:47, 83, 21.55, 100543, 33, 65
04/08/2022 08:53:48, 83, 21.56, 100542, 33, 65
04/08/2022 08:53:50, 83, 21.56, 100542, 33, 65
04/08/2022 08:53:51, 83, 21.56, 100541, 33, 65
04/08/2022 08:53:52, 83, 21.56, 100542, 33, 65
04/08/2022 08:53:54, 83, 21.56, 100541, 33, 65
04/08/2022 08:53:55, 83, 21.56, 100541, 33, 65
04/08/2022 08:53:56, 83, 21.56, 100540, 32, 65
04/08/2022 08:53:57, 83, 21.56, 100543, 32, 65
04/08/2022 08:53:59, 83, 21.56, 100541, 32, 65
04/08/2022 08:54:00, 83, 21.55, 100542, 33, 65
04/08/2022 08:54:01, 83, 21.56, 100542, 32, 65
04/08/2022 08:54:03, 83, 21.56, 100542, 33, 65
04/08/2022 08:54:04, 83, 21.56, 100541, 33, 65
04/08/2022 08:54:05, 83, 21.56, 100541, 33, 65
04/08/2022 08:54:06, 83, 21.55, 100540, 33, 65
04/08/2022 08:54:08, 83, 21.56, 100540, 33, 65
04/08/2022 08:54:09, 83, 21.56, 100542, 33, 65
04/08/2022 08:54:10, 83, 21.55, 100543, 33, 65
04/08/2022 08:54:12, 84, 21.56, 100541, 33, 65
04/08/2022 08:54:13, 84, 21.56, 100541, 33, 65
04/08/2022 08:54:15, 85, 21.56, 100543, 33, 65
04/08/2022 08:54:16, 85, 21.56, 100545, 33, 65
04/08/2022 08:54:17, 86, 21.56, 100539, 33, 65
04/08/2022 08:54:19, 86, 21.56, 100541, 33, 65
04/08/2022 08:54:20, 86, 21.56, 100541, 32, 65
04/08/2022 08:54:21, 87, 21.56, 100540, 33, 65
04/08/2022 08:54:22, 87, 21.56, 100539, 33, 65
04/08/2022 08:54:24, 88, 21.56, 100539, 33, 65
04/08/2022 08:54:25, 88, 21.57, 100541, 33, 65
04/08/2022 08:54:26, 89, 21.56, 100542, 33, 65
04/08/2022 08:54:28, 89, 21.57, 100540, 33, 65
04/08/2022 08:54:29, 89, 21.57, 100541, 33, 65
04/08/2022 08:54:30, 90, 21.56, 100543, 33, 65
04/08/2022 08:54:31, 90, 21.57, 100544, 33, 65
04/08/2022 08:54:33, 90, 21.57, 100542, 33, 65
04/08/2022 08:54:34, 90, 21.56, 100542, 33, 65
04/08/2022 08:54:35, 90, 21.56, 100541, 33, 65
04/08/2022 08:54:37, 90, 21.56, 100539, 33, 65
04/08/2022 08:54:38, 89, 21.56, 100540, 33, 65
04/08/2022 08:54:39, 89, 21.56, 100536, 33, 65
04/08/2022 08:54:40, 88, 21.57, 100539, 33, 65
04/08/2022 08:54:42, 88, 21.57, 100542, 33, 65
04/08/2022 08:54:43, 87, 21.57, 100541, 33, 65
04/08/2022 08:54:44, 87, 21.56, 100539, 33, 65
04/08/2022 08:54:46, 87, 21.56, 100544, 33, 65
04/08/2022 08:54:47, 86, 21.57, 100540, 33, 65
04/08/2022 08:54:48, 86, 21.56, 100539, 33, 65
04/08/2022 08:54:50, 85, 21.56, 100539, 33, 65
04/08/2022 08:54:51, 85, 21.56, 100540, 33, 65
04/08/2022 08:54:52, 85, 21.55, 100538, 33, 65
04/08/2022 08:54:53, 84, 21.56, 100540, 33, 65
04/08/2022 08:54:55, 84, 21.56, 100541, 33, 65
04/08/2022 08:54:56, 84, 21.57, 100539, 33, 65
04/08/2022 08:54:57, 84, 21.57, 100537, 33, 65
04/08/2022 08:54:59, 84, 21.57, 100537, 33, 65
04/08/2022 08:55:00, 84, 21.56, 100538, 33, 65
04/08/2022 08:55:01, 85, 21.57, 100541, 33, 65
04/08/2022 08:55:02, 85, 21.57, 100541, 33, 65
04/08/2022 08:55:04, 86, 21.57, 100539, 33, 65
04/08/2022 08:55:05, 87, 21.56, 100540, 33, 65
04/08/2022 08:55:06, 87, 21.57, 100539, 33, 65
04/08/2022 08:55:08, 88, 21.56, 100539, 33, 65
04/08/2022 08:55:09, 89, 21.57, 100540, 33, 65
04/08/2022 08:55:10, 89, 21.56, 100539, 33, 65
04/08/2022 08:55:11, 90, 21.57, 100539, 33, 65
04/08/2022 08:55:13, 90, 21.57, 100539, 33, 65
04/08/2022 08:55:14, 90, 21.57, 100540, 33, 65
04/08/2022 08:55:15, 91, 21.57, 100540, 33, 65
04/08/2022 08:55:17, 91, 21.57, 100537, 33, 65
04/08/2022 08:55:18, 91, 21.57, 100540, 33, 65
04/08/2022 08:55:19, 92, 21.56, 100538, 33, 65
04/08/2022 08:55:20, 92, 21.56, 100536, 33, 65
04/08/2022 08:55:22, 92, 21.57, 100537, 33, 65
04/08/2022 08:55:23, 92, 21.57, 100535, 33, 65
04/08/2022 08:55:24, 92, 21.57, 100537, 33, 65
04/08/2022 08:55:26, 91, 21.57, 100537, 33, 65
04/08/2022 08:55:27, 91, 21.57, 100541, 33, 65
04/08/2022 08:55:28, 91, 21.57, 100539, 33, 65
04/08/2022 08:55:29, 90, 21.57, 100540, 33, 65
04/08/2022 08:55:31, 90, 21.57, 100539, 33, 65
04/08/2022 08:55:32, 89, 21.57, 100537, 33, 65
04/08/2022 08:55:33, 89, 21.58, 100540, 33, 65
04/08/2022 08:55:35, 89, 21.57, 100536, 33, 65
04/08/2022 08:55:36, 89, 21.58, 100539, 33, 65
04/08/2022 08:55:37, 89, 21.57, 100536, 33, 65
04/08/2022 08:55:38, 89, 21.57, 100536, 33, 65
04/08/2022 08:55:40, 89, 21.57, 100534, 33, 66
04/08/2022 08:55:41, 90, 21.57, 100535, 33, 65
04/08/2022 08:55:42, 90, 21.57, 100537, 33, 65
04/08/2022 08:55:44, 90, 21.57, 100537, 33, 65
04/08/2022 08:55:45, 90, 21.57, 100533, 33, 66
04/08/2022 08:55:46, 90, 21.58, 100538, 33, 65
04/08/2022 08:55:47, 90, 21.57, 100536, 33, 65
04/08/2022 08:55:49, 90, 21.57, 100537, 33, 65
04/08/2022 08:55:50, 90, 21.57, 100538, 33, 65
04/08/2022 08:55:51, 91, 21.57, 100539, 33, 65
04/08/2022 08:55:53, 91, 21.57, 100538, 33, 65
04/08/2022 08:55:54, 91, 21.58, 100537, 33, 65
04/08/2022 08:55:55, 91, 21.58, 100536, 33, 65
04/08/2022 08:55:56, 91, 21.57, 100535, 33, 65
04/08/2022 08:55:58, 91, 21.57, 100535, 33, 65
04/08/2022 08:55:59, 91, 21.57, 100534, 33, 65
04/08/2022 08:56:00, 90, 21.58, 100536, 33, 65
04/08/2022 08:56:02, 90, 21.58, 100536, 33, 65
04/08/2022 08:56:03, 90, 21.58, 100537, 33, 65
04/08/2022 08:56:04, 90, 21.58, 100535, 33, 65
04/08/2022 08:56:05, 89, 21.57, 100533, 33, 66
04/08/2022 08:56:07, 89, 21.57, 100534, 33, 66
04/08/2022 08:56:08, 88, 21.58, 100536, 33, 65
04/08/2022 08:56:09, 88, 21.58, 100533, 33, 66
04/08/2022 08:56:11, 88, 21.56, 100532, 33, 66
04/08/2022 08:56:12, 88, 21.58, 100535, 33, 65
04/08/2022 08:56:13, 88, 21.57, 100534, 33, 66
04/08/2022 08:56:14, 88, 21.57, 100535, 33, 65
04/08/2022 08:56:16, 88, 21.58, 100535, 33, 65
04/08/2022 08:56:17, 88, 21.58, 100538, 33, 65
04/08/2022 08:56:18, 88, 21.58, 100533, 33, 66
04/08/2022 08:56:20, 88, 21.58, 100534, 33, 65
04/08/2022 08:56:21, 88, 21.58, 100534, 33, 65
04/08/2022 08:56:22, 88, 21.58, 100535, 33, 65
04/08/2022 08:56:23, 88, 21.58, 100533, 33, 66
04/08/2022 08:56:25, 89, 21.58, 100532, 33, 66
04/08/2022 08:56:26, 89, 21.58, 100534, 33, 66
04/08/2022 08:56:27, 90, 21.58, 100531, 33, 66
04/08/2022 08:56:29, 90, 21.58, 100532, 33, 66
04/08/2022 08:56:30, 91, 21.58, 100531, 33, 66
04/08/2022 08:56:31, 91, 21.57, 100531, 33, 66
04/08/2022 08:56:32, 92, 21.58, 100532, 33, 66
04/08/2022 08:56:34, 92, 21.58, 100532, 33, 66
04/08/2022 08:56:35, 92, 21.58, 100532, 33, 66
04/08/2022 08:56:36, 93, 21.59, 100533, 33, 66
04/08/2022 08:56:38, 93, 21.59, 100534, 33, 66
04/08/2022 08:56:39, 93, 21.58, 100534, 33, 66
04/08/2022 08:56:40, 94, 21.58, 100532, 33, 66
04/08/2022 08:56:42, 94, 21.58, 100533, 33, 66
04/08/2022 08:56:43, 94, 21.58, 100532, 33, 66
04/08/2022 08:56:44, 94, 21.59, 100533, 33, 66
04/08/2022 08:56:45, 95, 21.58, 100533, 33, 66
04/08/2022 08:56:47, 95, 21.58, 100533, 33, 66
04/08/2022 08:56:48, 95, 21.59, 100532, 33, 66
04/08/2022 08:56:49, 95, 21.58, 100532, 33, 66
04/08/2022 08:56:51, 96, 21.58, 100533, 33, 66
04/08/2022 08:56:52, 96, 21.58, 100531, 33, 66
04/08/2022 08:56:53, 96, 21.58, 100532, 33, 66
04/08/2022 08:56:54, 96, 21.58, 100533, 33, 66
04/08/2022 08:56:56, 96, 21.59, 100531, 33, 66
04/08/2022 08:56:57, 95, 21.58, 100531, 33, 66
04/08/2022 08:56:58, 95, 21.58, 100530, 33, 66
04/08/2022 08:57:00, 95, 21.58, 100530, 33, 66
04/08/2022 08:57:01, 95, 21.58, 100531, 33, 66
04/08/2022 08:57:02, 95, 21.59, 100531, 33, 66
04/08/2022 08:57:03, 95, 21.58, 100531, 33, 66
04/08/2022 08:57:05, 95, 21.59, 100532, 33, 66
04/08/2022 08:57:06, 95, 21.59, 100532, 33, 66
04/08/2022 08:57:07, 95, 21.59, 100530, 33, 66
04/08/2022 08:57:09, 94, 21.59, 100529, 33, 66
04/08/2022 08:57:10, 94, 21.59, 100530, 33, 66
04/08/2022 08:57:11, 94, 21.59, 100531, 33, 66
04/08/2022 08:57:12, 94, 21.59, 100530, 33, 66
04/08/2022 08:57:14, 93, 21.59, 100531, 33, 66
04/08/2022 08:57:15, 93, 21.60, 100532, 33, 66
04/08/2022 08:57:16, 93, 21.59, 100530, 33, 66
04/08/2022 08:57:18, 93, 21.59, 100527, 33, 66
04/08/2022 08:57:19, 92, 21.60, 100531, 33, 66
04/08/2022 08:57:20, 92, 21.59, 100528, 33, 66
04/08/2022 08:57:21, 92, 21.59, 100530, 33, 66
04/08/2022 08:57:23, 92, 21.59, 100529, 33, 66
04/08/2022 08:57:24, 92, 21.59, 100530, 33, 66
04/08/2022 08:57:25, 92, 21.59, 100531, 33, 66
04/08/2022 08:57:27, 92, 21.60, 100529, 33, 66
04/08/2022 08:57:28, 92, 21.59, 100530, 33, 66
04/08/2022 08:57:29, 92, 21.60, 100529, 33, 66
04/08/2022 08:57:30, 92, 21.59, 100531, 33, 66
04/08/2022 08:57:32, 92, 21.59, 100530, 33, 66
04/08/2022 08:57:33, 92, 21.60, 100532, 33, 66
04/08/2022 08:57:34, 93, 21.60, 100532, 33, 66
04/08/2022 08:57:36, 93, 21.59, 100531, 33, 66
04/08/2022 08:57:37, 93, 21.59, 100530, 33, 66
04/08/2022 08:57:38, 93, 21.60, 100531, 33, 66
04/08/2022 08:57:39, 94, 21.59, 100528, 33, 66
04/08/2022 08:57:41, 94, 21.60, 100530, 33, 66
04/08/2022 08:57:42, 94, 21.60, 100529, 33, 66
04/08/2022 08:57:43, 94, 21.60, 100529, 33, 66
04/08/2022 08:57:45, 95, 21.60, 100532, 33, 66
04/08/2022 08:57:46, 95, 21.60, 100531, 33, 66
04/08/2022 08:57:47, 95, 21.60, 100528, 33, 66
04/08/2022 08:57:48, 95, 21.60, 100529, 33, 66
04/08/2022 08:57:50, 95, 21.59, 100525, 33, 66
04/08/2022 08:57:51, 95, 21.60, 100525, 33, 66
04/08/2022 08:57:52, 95, 21.60, 100527, 33, 66
04/08/2022 08:57:54, 95, 21.60, 100526, 33, 66
04/08/2022 08:57:55, 95, 21.60, 100528, 33, 66
04/08/2022 08:57:56, 94, 21.60, 100527, 33, 66
04/08/2022 08:57:57, 94, 21.59, 100527, 33, 66
04/08/2022 08:57:59, 94, 21.61, 100529, 33, 66
04/08/2022 08:58:00, 93, 21.60, 100528, 33, 66
04/08/2022 08:58:01, 93, 21.60, 100529, 33, 66
04/08/2022 08:58:03, 92, 21.60, 100529, 33, 66
04/08/2022 08:58:04, 92, 21.59, 100526, 33, 66
04/08/2022 08:58:05, 91, 21.60, 100526, 33, 66
04/08/2022 08:58:06, 91, 21.60, 100525, 33, 66
04/08/2022 08:58:08, 90, 21.58, 100525, 33, 66
04/08/2022 08:58:09, 90, 21.59, 100529, 33, 66
04/08/2022 08:58:10, 90, 21.60, 100528, 33, 66
04/08/2022 08:58:12, 89, 21.59, 100525, 33, 66
04/08/2022 08:58:13, 89, 21.60, 100529, 33, 66
04/08/2022 08:58:14, 88, 21.60, 100530, 33, 66
04/08/2022 08:58:15, 88, 21.59, 100527, 33, 66
04/08/2022 08:58:17, 88, 21.60, 100527, 33, 66
04/08/2022 08:58:18, 88, 21.60, 100531, 33, 66
04/08/2022 08:58:19, 88, 21.60, 100524, 33, 66
04/08/2022 08:58:21, 88, 21.61, 100529, 33, 66
04/08/2022 08:58:22, 88, 21.60, 100528, 33, 66
04/08/2022 08:58:23, 88, 21.61, 100528, 33, 66
04/08/2022 08:58:25, 88, 21.61, 100527, 33, 66
04/08/2022 08:58:26, 89, 21.60, 100527, 33, 66
04/08/2022 08:58:27, 89, 21.60, 100527, 33, 66
04/08/2022 08:58:28, 89, 21.60, 100530, 33, 66
04/08/2022 08:58:30, 89, 21.60, 100527, 33, 66
04/08/2022 08:58:31, 89, 21.60, 100530, 33, 66
04/08/2022 08:58:32, 89, 21.60, 100529, 33, 66
04/08/2022 08:58:34, 89, 21.60, 100527, 33, 66
04/08/2022 08:58:35, 89, 21.60, 100528, 33, 66
04/08/2022 08:58:36, 89, 21.61, 100527, 33, 66
04/08/2022 08:58:37, 90, 21.61, 100529, 33, 66
04/08/2022 08:58:39, 90, 21.61, 100530, 33, 66
04/08/2022 08:58:40, 90, 21.60, 100527, 33, 66
04/08/2022 08:58:41, 90, 21.61, 100531, 33, 66
04/08/2022 08:58:43, 90, 21.61, 100529, 33, 66
04/08/2022 08:58:44, 90, 21.61, 100526, 33, 66
04/08/2022 08:58:45, 90, 21.60, 100526, 33, 66
04/08/2022 08:58:46, 91, 21.60, 100526, 33, 66
04/08/2022 08:58:48, 91, 21.60, 100529, 33, 66
04/08/2022 08:58:49, 91, 21.60, 100528, 33, 66
04/08/2022 08:58:50, 91, 21.60, 100528, 33, 66
04/08/2022 08:58:52, 92, 21.60, 100528, 33, 66
04/08/2022 08:58:53, 92, 21.60, 100529, 33, 66
04/08/2022 08:58:54, 92, 21.61, 100526, 33, 66
04/08/2022 08:58:55, 92, 21.61, 100527, 33, 66
04/08/2022 08:58:57, 93, 21.61, 100526, 33, 66
04/08/2022 08:58:58, 93, 21.60, 100530, 33, 66
04/08/2022 08:58:59, 94, 21.60, 100528, 33, 66
04/08/2022 08:59:01, 94, 21.60, 100527, 33, 66
04/08/2022 08:59:02, 94, 21.61, 100527, 33, 66
04/08/2022 08:59:03, 95, 21.60, 100526, 33, 66
04/08/2022 08:59:04, 95, 21.61, 100526, 33, 66
04/08/2022 08:59:06, 95, 21.61, 100525, 33, 66
04/08/2022 08:59:07, 95, 21.60, 100529, 33, 66
04/08/2022 08:59:08, 95, 21.61, 100530, 33, 66
04/08/2022 08:59:10, 96, 21.61, 100531, 33, 66
04/08/2022 08:59:11, 96, 21.61, 100527, 33, 66
04/08/2022 08:59:12, 95, 21.61, 100532, 33, 66
04/08/2022 08:59:13, 95, 21.60, 100527, 33, 66
04/08/2022 08:59:15, 95, 21.60, 100529, 33, 66
04/08/2022 08:59:16, 95, 21.60, 100529, 33, 66
04/08/2022 08:59:17, 95, 21.60, 100530, 33, 66
04/08/2022 08:59:19, 94, 21.60, 100531, 33, 66
04/08/2022 08:59:20, 94, 21.61, 100529, 33, 66
04/08/2022 08:59:21, 94, 21.60, 100528, 33, 66
04/08/2022 08:59:22, 94, 21.61, 100529, 33, 66
04/08/2022 08:59:24, 93, 21.61, 100529, 33, 66
04/08/2022 08:59:25, 93, 21.60, 100529, 33, 66
04/08/2022 08:59:26, 93, 21.61, 100529, 33, 66
04/08/2022 08:59:28, 93, 21.60, 100530, 33, 66
04/08/2022 08:59:29, 92, 21.61, 100528, 33, 66
04/08/2022 08:59:30, 92, 21.60, 100530, 33, 66
04/08/2022 08:59:31, 91, 21.61, 100528, 33, 66
04/08/2022 08:59:33, 91, 21.60, 100528, 33, 66
04/08/2022 08:59:34, 91, 21.60, 100528, 33, 66
04/08/2022 08:59:35, 90, 21.61, 100529, 33, 66
04/08/2022 08:59:37, 90, 21.60, 100527, 33, 66
04/08/2022 08:59:38, 90, 21.60, 100528, 33, 66
04/08/2022 08:59:39, 90, 21.61, 100528, 33, 66
04/08/2022 08:59:40, 90, 21.60, 100527, 33, 66
04/08/2022 08:59:42, 90, 21.60, 100530, 33, 66
04/08/2022 08:59:43, 90, 21.60, 100528, 33, 66
04/08/2022 08:59:44, 90, 21.61, 100529, 33, 66
04/08/2022 08:59:46, 90, 21.60, 100525, 33, 66
04/08/2022 08:59:47, 90, 21.60, 100528, 33, 66
04/08/2022 08:59:48, 90, 21.60, 100531, 33, 66
04/08/2022 08:59:49, 89, 21.60, 100528, 33, 66
04/08/2022 08:59:51, 89, 21.60, 100530, 33, 66
04/08/2022 08:59:52, 89, 21.60, 100529, 33, 66
04/08/2022 08:59:53, 89, 21.60, 100531, 33, 66
04/08/2022 08:59:55, 89, 21.61, 100532, 33, 66
04/08/2022 08:59:56, 89, 21.60, 100527, 33, 66
04/08/2022 08:59:57, 89, 21.61, 100529, 33, 66
04/08/2022 08:59:59, 89, 21.61, 100530, 33, 66
04/08/2022 09:00:00, 89, 21.61, 100529, 33, 66
04/08/2022 09:00:01, 88, 21.61, 100530, 33, 66
04/08/2022 09:00:02, 88, 21.61, 100530, 33, 66
04/08/2022 09:00:04, 88, 21.61, 100530, 33, 66
04/08/2022 09:00:05, 88, 21.61, 100530, 33, 66
04/08/2022 09:00:06, 88, 21.61, 100528, 33, 66
04/08/2022 09:00:08, 87, 21.61, 100528, 33, 66
04/08/2022 09:00:09, 87, 21.61, 100529, 33, 66
04/08/2022 09:00:10, 87, 21.61, 100529, 33, 66
04/08/2022 09:00:11, 87, 21.62, 100529, 33, 66
04/08/2022 09:00:13, 87, 21.61, 100530, 33, 66
04/08/2022 09:00:14, 87, 21.62, 100529, 33, 66
04/08/2022 09:00:15, 87, 21.62, 100531, 33, 66
04/08/2022 09:00:17, 87, 21.61, 100529, 33, 66
04/08/2022 09:00:18, 87, 21.62, 100530, 33, 66
04/08/2022 09:00:19, 87, 21.62, 100529, 33, 66
04/08/2022 09:00:20, 88, 21.62, 100530, 33, 66
04/08/2022 09:00:22, 88, 21.61, 100528, 33, 66
04/08/2022 09:00:23, 88, 21.61, 100530, 33, 66
04/08/2022 09:00:24, 89, 21.62, 100530, 33, 66
04/08/2022 09:00:26, 89, 21.62, 100529, 33, 66
04/08/2022 09:00:27, 90, 21.62, 100531, 33, 66
04/08/2022 09:00:28, 90, 21.62, 100531, 33, 66
04/08/2022 09:00:29, 91, 21.61, 100530, 33, 66
04/08/2022 09:00:31, 91, 21.62, 100530, 33, 66
04/08/2022 09:00:32, 92, 21.62, 100529, 33, 66
04/08/2022 09:00:33, 92, 21.62, 100532, 33, 66
04/08/2022 09:00:35, 92, 21.62, 100532, 33, 66
04/08/2022 09:00:36, 93, 21.62, 100533, 33, 66
04/08/2022 09:00:37, 93, 21.62, 100532, 33, 66
04/08/2022 09:00:38, 94, 21.62, 100532, 33, 66
04/08/2022 09:00:40, 94, 21.62, 100531, 33, 66
04/08/2022 09:00:41, 94, 21.62, 100530, 33, 66
04/08/2022 09:00:42, 95, 21.63, 100527, 33, 66
04/08/2022 09:00:44, 95, 21.62, 100532, 33, 66
04/08/2022 09:00:45, 95, 21.63, 100531, 33, 66
04/08/2022 09:00:46, 95, 21.62, 100529, 33, 66
04/08/2022 09:00:47, 95, 21.62, 100529, 33, 66
04/08/2022 09:00:49, 95, 21.62, 100529, 33, 66
04/08/2022 09:00:50, 95, 21.62, 100530, 33, 66
04/08/2022 09:00:51, 94, 21.62, 100527, 33, 66
04/08/2022 09:00:53, 94, 21.63, 100530, 33, 66
04/08/2022 09:00:54, 94, 21.63, 100530, 33, 66
04/08/2022 09:00:55, 93, 21.63, 100528, 33, 66
04/08/2022 09:00:56, 93, 21.63, 100530, 33, 66
04/08/2022 09:00:58, 92, 21.62, 100527, 33, 66
04/08/2022 09:00:59, 92, 21.63, 100529, 33, 66
04/08/2022 09:01:00, 91, 21.63, 100529, 33, 66
04/08/2022 09:01:02, 90, 21.64, 100529, 33, 66
04/08/2022 09:01:03, 90, 21.63, 100527, 33, 66
04/08/2022 09:01:04, 89, 21.63, 100529, 33, 66
04/08/2022 09:01:05, 88, 21.63, 100531, 33, 66
04/08/2022 09:01:07, 88, 21.62, 100528, 33, 66
04/08/2022 09:01:08, 87, 21.63, 100528, 33, 66
04/08/2022 09:01:09, 86, 21.63, 100531, 33, 66
04/08/2022 09:01:11, 85, 21.63, 100530, 33, 66
04/08/2022 09:01:12, 85, 21.63, 100531, 33, 66
04/08/2022 09:01:13, 85, 21.64, 100530, 33, 66
04/08/2022 09:01:14, 84, 21.63, 100531, 33, 66
04/08/2022 09:01:16, 84, 21.63, 100531, 33, 66
04/08/2022 09:01:17, 84, 21.63, 100532, 33, 66
04/08/2022 09:01:18, 84, 21.63, 100533, 33, 66
04/08/2022 09:01:20, 84, 21.63, 100531, 33, 66
04/08/2022 09:01:21, 84, 21.63, 100527, 33, 66
04/08/2022 09:01:22, 84, 21.63, 100529, 32, 66
04/08/2022 09:01:23, 84, 21.63, 100530, 32, 66
04/08/2022 09:01:25, 84, 21.63, 100530, 32, 66
04/08/2022 09:01:26, 84, 21.64, 100531, 32, 66
04/08/2022 09:01:27, 85, 21.63, 100531, 32, 66
04/08/2022 09:01:29, 85, 21.63, 100529, 32, 66
04/08/2022 09:01:30, 86, 21.63, 100526, 33, 66
04/08/2022 09:01:31, 86, 21.63, 100532, 33, 66
04/08/2022 09:01:33, 86, 21.63, 100530, 33, 66
04/08/2022 09:01:34, 87, 21.63, 100531, 32, 66
04/08/2022 09:01:36, 87, 21.63, 100532, 33, 66
04/08/2022 09:01:37, 88, 21.63, 100532, 32, 66
04/08/2022 09:01:38, 88, 21.63, 100529, 32, 66
04/08/2022 09:01:39, 88, 21.63, 100527, 32, 66
04/08/2022 09:01:41, 89, 21.62, 100525, 32, 66
04/08/2022 09:01:42, 89, 21.63, 100529, 32, 66
04/08/2022 09:01:43, 90, 21.63, 100531, 33, 66
04/08/2022 09:01:45, 90, 21.63, 100528, 32, 66
04/08/2022 09:01:46, 90, 21.63, 100529, 32, 66
04/08/2022 09:01:47, 91, 21.63, 100533, 33, 66
04/08/2022 09:01:48, 91, 21.64, 100531, 33, 66
04/08/2022 09:01:50, 92, 21.63, 100528, 33, 66
04/08/2022 09:01:51, 92, 21.64, 100531, 33, 66
04/08/2022 09:01:52, 93, 21.64, 100531, 33, 66
04/08/2022 09:01:54, 93, 21.64, 100530, 33, 66
04/08/2022 09:01:55, 93, 21.63, 100530, 33, 66
04/08/2022 09:01:56, 94, 21.64, 100530, 33, 66
04/08/2022 09:01:57, 94, 21.64, 100528, 33, 66
04/08/2022 09:01:59, 94, 21.63, 100529, 33, 66
04/08/2022 09:02:00, 94, 21.63, 100530, 33, 66
04/08/2022 09:02:01, 94, 21.63, 100529, 33, 66
04/08/2022 09:02:03, 94, 21.63, 100532, 33, 66
04/08/2022 09:02:04, 94, 21.63, 100530, 33, 66
04/08/2022 09:02:05, 94, 21.63, 100531, 33, 66
04/08/2022 09:02:06, 94, 21.63, 100529, 33, 66
04/08/2022 09:02:08, 94, 21.63, 100530, 33, 66
04/08/2022 09:02:09, 94, 21.64, 100529, 33, 66
04/08/2022 09:02:10, 93, 21.63, 100528, 33, 66
04/08/2022 09:02:12, 93, 21.64, 100533, 33, 66
04/08/2022 09:02:13, 93, 21.64, 100528, 33, 66
04/08/2022 09:02:14, 93, 21.64, 100532, 33, 66
04/08/2022 09:02:15, 93, 21.64, 100531, 33, 66
04/08/2022 09:02:17, 92, 21.64, 100530, 33, 66
04/08/2022 09:02:18, 92, 21.64, 100530, 33, 66
04/08/2022 09:02:19, 92, 21.64, 100532, 33, 66
04/08/2022 09:02:21, 92, 21.65, 100530, 33, 66
04/08/2022 09:02:22, 91, 21.64, 100530, 33, 66
04/08/2022 09:02:23, 91, 21.64, 100530, 33, 66
04/08/2022 09:02:24, 91, 21.64, 100530, 33, 66
04/08/2022 09:02:26, 90, 21.64, 100526, 33, 66
04/08/2022 09:02:27, 90, 21.64, 100529, 33, 66
04/08/2022 09:02:28, 90, 21.64, 100529, 33, 66
04/08/2022 09:02:30, 90, 21.64, 100532, 33, 66
04/08/2022 09:02:31, 89, 21.64, 100528, 33, 66
04/08/2022 09:02:32, 89, 21.65, 100530, 33, 66
04/08/2022 09:02:34, 89, 21.64, 100528, 33, 66
04/08/2022 09:02:35, 89, 21.64, 100529, 33, 66
04/08/2022 09:02:36, 89, 21.64, 100529, 33, 66
04/08/2022 09:02:37, 88, 21.64, 100531, 33, 66
04/08/2022 09:02:39, 88, 21.64, 100532, 33, 66
04/08/2022 09:02:40, 88, 21.64, 100530, 33, 66
04/08/2022 09:02:41, 88, 21.64, 100529, 33, 66
04/08/2022 09:02:43, 87, 21.64, 100531, 33, 66
04/08/2022 09:02:44, 87, 21.63, 100527, 33, 66
04/08/2022 09:02:45, 87, 21.64, 100530, 33, 66
04/08/2022 09:02:46, 87, 21.64, 100530, 32, 66
04/08/2022 09:02:48, 87, 21.64, 100530, 32, 66
04/08/2022 09:02:49, 87, 21.64, 100532, 32, 66
04/08/2022 09:02:50, 87, 21.64, 100532, 32, 66
04/08/2022 09:02:52, 87, 21.64, 100528, 32, 66
04/08/2022 09:02:53, 87, 21.64, 100532, 32, 66
04/08/2022 09:02:54, 87, 21.64, 100529, 32, 66
04/08/2022 09:02:55, 87, 21.64, 100530, 32, 66
04/08/2022 09:02:57, 87, 21.64, 100529, 32, 66
04/08/2022 09:02:58, 87, 21.64, 100529, 32, 66
04/08/2022 09:02:59, 87, 21.65, 100531, 32, 66
04/08/2022 09:03:01, 87, 21.64, 100532, 32, 66
04/08/2022 09:03:02, 87, 21.65, 100532, 32, 66
04/08/2022 09:03:03, 87, 21.64, 100532, 32, 66
04/08/2022 09:03:04, 87, 21.64, 100532, 32, 66
04/08/2022 09:03:06, 87, 21.65, 100531, 32, 66
04/08/2022 09:03:07, 87, 21.64, 100529, 32, 66
04/08/2022 09:03:08, 87, 21.65, 100528, 32, 66
04/08/2022 09:03:10, 87, 21.65, 100529, 32, 66
04/08/2022 09:03:11, 87, 21.65, 100530, 32, 66
04/08/2022 09:03:12, 87, 21.65, 100530, 32, 66
04/08/2022 09:03:13, 87, 21.65, 100530, 32, 66
04/08/2022 09:03:15, 87, 21.65, 100529, 32, 66
04/08/2022 09:03:16, 87, 21.65, 100532, 32, 66
04/08/2022 09:03:17, 87, 21.64, 100528, 32, 66
04/08/2022 09:03:19, 87, 21.65, 100528, 32, 66
04/08/2022 09:03:20, 88, 21.65, 100531, 32, 66
04/08/2022 09:03:21, 88, 21.65, 100530, 32, 66
04/08/2022 09:03:22, 88, 21.65, 100530, 32, 66
04/08/2022 09:03:24, 88, 21.64, 100525, 32, 66
04/08/2022 09:03:25, 88, 21.65, 100529, 32, 66
04/08/2022 09:03:26, 89, 21.65, 100528, 32, 66
04/08/2022 09:03:28, 89, 21.65, 100531, 32, 66
04/08/2022 09:03:29, 89, 21.65, 100529, 32, 66
04/08/2022 09:03:30, 89, 21.65, 100529, 32, 66
04/08/2022 09:03:31, 89, 21.65, 100528, 32, 66
04/08/2022 09:03:33, 90, 21.65, 100530, 32, 66
04/08/2022 09:03:34, 90, 21.65, 100527, 32, 66
04/08/2022 09:03:35, 90, 21.66, 100531, 32, 66
04/08/2022 09:03:37, 90, 21.66, 100530, 32, 66
04/08/2022 09:03:38, 91, 21.65, 100530, 32, 66
04/08/2022 09:03:39, 91, 21.65, 100529, 32, 66
04/08/2022 09:03:40, 91, 21.65, 100528, 32, 66
04/08/2022 09:03:42, 91, 21.66, 100529, 32, 66
04/08/2022 09:03:43, 92, 21.65, 100528, 32, 66
04/08/2022 09:03:44, 92, 21.66, 100529, 32, 66
04/08/2022 09:03:46, 92, 21.65, 100529, 32, 66
04/08/2022 09:03:47, 92, 21.66, 100530, 32, 66
04/08/2022 09:03:48, 92, 21.65, 100530, 32, 66
04/08/2022 09:03:49, 92, 21.65, 100531, 32, 66
04/08/2022 09:03:51, 92, 21.65, 100528, 32, 66
04/08/2022 09:03:52, 92, 21.65, 100526, 32, 66
04/08/2022 09:03:53, 92, 21.65, 100527, 32, 66
04/08/2022 09:03:55, 92, 21.66, 100526, 32, 66
04/08/2022 09:03:56, 92, 21.65, 100526, 32, 66
04/08/2022 09:03:57, 92, 21.65, 100527, 32, 66
04/08/2022 09:03:58, 92, 21.66, 100529, 32, 66
04/08/2022 09:04:00, 92, 21.65, 100528, 32, 66
04/08/2022 09:04:01, 92, 21.66, 100529, 32, 66
04/08/2022 09:04:02, 92, 21.65, 100525, 32, 66
04/08/2022 09:04:04, 91, 21.65, 100526, 32, 66
04/08/2022 09:04:05, 91, 21.66, 100528, 32, 66
04/08/2022 09:04:06, 90, 21.66, 100529, 32, 66
04/08/2022 09:04:07, 90, 21.66, 100528, 32, 66
04/08/2022 09:04:09, 90, 21.66, 100528, 32, 66
04/08/2022 09:04:10, 89, 21.66, 100527, 32, 66
04/08/2022 09:04:11, 89, 21.66, 100527, 32, 66
04/08/2022 09:04:13, 89, 21.66, 100529, 32, 66
04/08/2022 09:04:14, 88, 21.66, 100526, 32, 66
04/08/2022 09:04:15, 88, 21.65, 100527, 32, 66
04/08/2022 09:04:16, 88, 21.65, 100528, 32, 66
04/08/2022 09:04:18, 87, 21.66, 100526, 32, 66
04/08/2022 09:04:19, 87, 21.66, 100530, 32, 66
04/08/2022 09:04:20, 87, 21.66, 100528, 32, 66
04/08/2022 09:04:22, 87, 21.66, 100528, 32, 66
04/08/2022 09:04:23, 87, 21.66, 100526, 32, 66
04/08/2022 09:04:24, 86, 21.66, 100527, 32, 66
04/08/2022 09:04:26, 86, 21.66, 100529, 32, 66
04/08/2022 09:04:27, 86, 21.66, 100526, 32, 66
04/08/2022 09:04:28, 86, 21.66, 100527, 32, 66
04/08/2022 09:04:29, 86, 21.66, 100531, 32, 66
04/08/2022 09:04:31, 86, 21.66, 100524, 32, 66
04/08/2022 09:04:32, 86, 21.66, 100528, 32, 66
04/08/2022 09:04:33, 85, 21.66, 100529, 32, 66
04/08/2022 09:04:35, 85, 21.66, 100525, 32, 66
04/08/2022 09:04:36, 85, 21.67, 100528, 32, 66
04/08/2022 09:04:37, 85, 21.66, 100527, 32, 66
04/08/2022 09:04:38, 85, 21.66, 100524, 32, 66
04/08/2022 09:04:40, 85, 21.66, 100527, 32, 66
04/08/2022 09:04:41, 85, 21.66, 100528, 32, 66
04/08/2022 09:04:42, 85, 21.67, 100531, 32, 66
04/08/2022 09:04:44, 84, 21.67, 100526, 32, 66
04/08/2022 09:04:45, 84, 21.67, 100528, 32, 66
04/08/2022 09:04:46, 84, 21.67, 100525, 32, 66
04/08/2022 09:04:47, 84, 21.67, 100527, 32, 66
04/08/2022 09:04:49, 83, 21.67, 100526, 32, 66
04/08/2022 09:04:50, 83, 21.67, 100526, 32, 66
04/08/2022 09:04:51, 83, 21.67, 100525, 32, 66
04/08/2022 09:04:53, 83, 21.67, 100524, 32, 66
04/08/2022 09:04:54, 82, 21.67, 100526, 32, 66
04/08/2022 09:04:55, 82, 21.67, 100525, 32, 66
04/08/2022 09:04:56, 82, 21.67, 100527, 32, 66
04/08/2022 09:04:58, 82, 21.67, 100524, 32, 66
04/08/2022 09:04:59, 82, 21.67, 100527, 32, 66
04/08/2022 09:05:00, 82, 21.67, 100527, 32, 66
04/08/2022 09:05:02, 82, 21.67, 100527, 32, 66
04/08/2022 09:05:03, 82, 21.67, 100525, 32, 66
04/08/2022 09:05:04, 82, 21.66, 100524, 32, 66
04/08/2022 09:05:05, 82, 21.67, 100525, 32, 66
04/08/2022 09:05:07, 83, 21.67, 100526, 32, 66
04/08/2022 09:05:08, 83, 21.67, 100525, 32, 66
04/08/2022 09:05:09, 83, 21.67, 100523, 32, 66
04/08/2022 09:05:11, 84, 21.67, 100524, 32, 66
04/08/2022 09:05:12, 85, 21.67, 100524, 32, 66
04/08/2022 09:05:13, 85, 21.66, 100523, 32, 66
04/08/2022 09:05:14, 86, 21.67, 100527, 32, 66
04/08/2022 09:05:16, 87, 21.67, 100528, 32, 66
04/08/2022 09:05:17, 87, 21.67, 100525, 32, 66
04/08/2022 09:05:18, 88, 21.67, 100527, 32, 66
04/08/2022 09:05:20, 89, 21.67, 100528, 32, 66
04/08/2022 09:05:21, 89, 21.67, 100524, 32, 66
04/08/2022 09:05:22, 90, 21.67, 100527, 32, 66
04/08/2022 09:05:23, 90, 21.67, 100528, 32, 66
04/08/2022 09:05:25, 91, 21.67, 100526, 32, 66
04/08/2022 09:05:26, 91, 21.68, 100528, 32, 66
04/08/2022 09:05:27, 91, 21.67, 100526, 32, 66
04/08/2022 09:05:29, 92, 21.67, 100525, 32, 66
04/08/2022 09:05:30, 92, 21.67, 100528, 32, 66
04/08/2022 09:05:31, 92, 21.67, 100526, 32, 66
04/08/2022 09:05:32, 91, 21.67, 100527, 32, 66
04/08/2022 09:05:34, 91, 21.66, 100526, 32, 66
04/08/2022 09:05:35, 91, 21.67, 100529, 32, 66
04/08/2022 09:05:36, 91, 21.67, 100526, 32, 66
04/08/2022 09:05:38, 90, 21.67, 100523, 32, 66
04/08/2022 09:05:39, 90, 21.66, 100525, 32, 66
04/08/2022 09:05:40, 90, 21.66, 100525, 32, 66
04/08/2022 09:05:41, 89, 21.67, 100528, 32, 66
04/08/2022 09:05:43, 89, 21.67, 100526, 32, 66
04/08/2022 09:05:44, 88, 21.67, 100529, 32, 66
04/08/2022 09:05:45, 88, 21.67, 100528, 32, 66
04/08/2022 09:05:47, 88, 21.68, 100527, 32, 66
04/08/2022 09:05:48, 87, 21.68, 100529, 32, 66
04/08/2022 09:05:49, 87, 21.68, 100528, 32, 66
04/08/2022 09:05:50, 87, 21.68, 100529, 32, 66
04/08/2022 09:05:52, 86, 21.67, 100529, 32, 66
04/08/2022 09:05:53, 86, 21.67, 100526, 32, 66
04/08/2022 09:05:54, 85, 21.67, 100528, 32, 66
04/08/2022 09:05:56, 85, 21.68, 100527, 32, 66
04/08/2022 09:05:57, 85, 21.68, 100525, 32, 66
04/08/2022 09:05:58, 85, 21.68, 100526, 32, 66
04/08/2022 09:05:59, 84, 21.68, 100527, 32, 66
04/08/2022 09:06:01, 84, 21.68, 100525, 32, 66
04/08/2022 09:06:02, 84, 21.68, 100525, 32, 66
04/08/2022 09:06:03, 84, 21.68, 100525, 32, 66
04/08/2022 09:06:05, 84, 21.68, 100528, 32, 66
04/08/2022 09:06:06, 84, 21.68, 100524, 32, 66
04/08/2022 09:06:07, 85, 21.68, 100527, 32, 66
04/08/2022 09:06:09, 85, 21.69, 100526, 32, 66
04/08/2022 09:06:10, 85, 21.69, 100527, 32, 66
04/08/2022 09:06:11, 85, 21.68, 100525, 32, 66
04/08/2022 09:06:12, 86, 21.68, 100525, 32, 66
04/08/2022 09:06:14, 86, 21.68, 100524, 32, 66
04/08/2022 09:06:15, 87, 21.69, 100528, 32, 66
04/08/2022 09:06:16, 87, 21.68, 100525, 32, 66
04/08/2022 09:06:18, 88, 21.69, 100524, 32, 66
04/08/2022 09:06:19, 89, 21.69, 100524, 32, 66
04/08/2022 09:06:20, 89, 21.68, 100525, 32, 66
04/08/2022 09:06:21, 90, 21.68, 100526, 32, 66
04/08/2022 09:06:23, 90, 21.68, 100522, 32, 67
04/08/2022 09:06:24, 91, 21.69, 100527, 32, 66
04/08/2022 09:06:25, 91, 21.69, 100526, 32, 66
04/08/2022 09:06:27, 91, 21.69, 100527, 32, 66
04/08/2022 09:06:28, 92, 21.68, 100527, 32, 66
04/08/2022 09:06:29, 92, 21.68, 100524, 32, 66
04/08/2022 09:06:30, 91, 21.69, 100527, 32, 66
04/08/2022 09:06:32, 91, 21.69, 100526, 32, 66
04/08/2022 09:06:33, 91, 21.68, 100526, 32, 66
04/08/2022 09:06:34, 91, 21.68, 100527, 32, 66
04/08/2022 09:06:36, 91, 21.69, 100525, 32, 66
04/08/2022 09:06:37, 91, 21.69, 100527, 32, 66
04/08/2022 09:06:38, 90, 21.68, 100526, 32, 66
04/08/2022 09:06:39, 90, 21.68, 100524, 32, 66
04/08/2022 09:06:41, 89, 21.69, 100522, 32, 67
04/08/2022 09:06:42, 89, 21.69, 100526, 32, 66
04/08/2022 09:06:43, 89, 21.69, 100524, 32, 66
04/08/2022 09:06:45, 88, 21.69, 100524, 32, 66
04/08/2022 09:06:46, 88, 21.69, 100522, 32, 67
04/08/2022 09:06:47, 88, 21.69, 100526, 32, 66
04/08/2022 09:06:48, 88, 21.68, 100523, 32, 66
04/08/2022 09:06:50, 88, 21.68, 100521, 32, 67
04/08/2022 09:06:51, 88, 21.69, 100521, 32, 67
04/08/2022 09:06:52, 88, 21.69, 100522, 32, 67
04/08/2022 09:06:54, 88, 21.69, 100522, 32, 67
04/08/2022 09:06:55, 88, 21.69, 100524, 32, 67
04/08/2022 09:06:56, 89, 21.69, 100523, 32, 66
04/08/2022 09:06:57, 89, 21.69, 100524, 32, 66
04/08/2022 09:06:59, 89, 21.68, 100524, 32, 66
04/08/2022 09:07:00, 89, 21.68, 100522, 32, 67
04/08/2022 09:07:01, 89, 21.69, 100527, 32, 66
04/08/2022 09:07:03, 90, 21.69, 100524, 32, 66
04/08/2022 09:07:04, 90, 21.69, 100523, 32, 66
04/08/2022 09:07:05, 90, 21.69, 100524, 32, 66
04/08/2022 09:07:06, 90, 21.69, 100524, 32, 66
04/08/2022 09:07:08, 90, 21.69, 100522, 32, 67
04/08/2022 09:07:09, 90, 21.69, 100525, 32, 66
04/08/2022 09:07:10, 91, 21.68, 100522, 32, 67
04/08/2022 09:07:12, 91, 21.69, 100523, 32, 66
04/08/2022 09:07:13, 91, 21.69, 100523, 32, 66
04/08/2022 09:07:14, 91, 21.69, 100523, 32, 66
04/08/2022 09:07:15, 90, 21.69, 100522, 32, 66
04/08/2022 09:07:17, 90, 21.69, 100522, 32, 66
04/08/2022 09:07:18, 90, 21.69, 100523, 32, 66
04/08/2022 09:07:19, 90, 21.69, 100526, 32, 66
04/08/2022 09:07:21, 90, 21.69, 100526, 32, 66
04/08/2022 09:07:22, 90, 21.69, 100524, 32, 66
04/08/2022 09:07:23, 89, 21.70, 100521, 32, 67
04/08/2022 09:07:24, 89, 21.70, 100527, 32, 66
04/08/2022 09:07:26, 89, 21.70, 100523, 32, 66
04/08/2022 09:07:27, 89, 21.69, 100523, 32, 66
04/08/2022 09:07:28, 89, 21.70, 100523, 32, 66
04/08/2022 09:07:30, 88, 21.69, 100523, 32, 66
04/08/2022 09:07:31, 88, 21.70, 100522, 32, 67
04/08/2022 09:07:32, 88, 21.70, 100525, 32, 66
04/08/2022 09:07:33, 88, 21.70, 100524, 32, 66
04/08/2022 09:07:35, 88, 21.70, 100522, 32, 67
04/08/2022 09:07:36, 88, 21.70, 100524, 32, 66
04/08/2022 09:07:37, 88, 21.71, 100524, 32, 66
04/08/2022 09:07:39, 88, 21.70, 100522, 32, 67
04/08/2022 09:07:40, 88, 21.70, 100523, 32, 66
04/08/2022 09:07:41, 88, 21.70, 100524, 32, 66
04/08/2022 09:07:42, 88, 21.70, 100522, 32, 67
04/08/2022 09:07:44, 88, 21.71, 100524, 32, 66
04/08/2022 09:07:45, 88, 21.71, 100525, 32, 66
04/08/2022 09:07:46, 88, 21.70, 100523, 32, 66
04/08/2022 09:07:48, 88, 21.70, 100524, 32, 66
04/08/2022 09:07:49, 88, 21.70, 100523, 32, 66
04/08/2022 09:07:50, 88, 21.71, 100522, 32, 67
04/08/2022 09:07:52, 88, 21.70, 100521, 32, 67
04/08/2022 09:07:53, 88, 21.70, 100519, 32, 67
04/08/2022 09:07:54, 88, 21.71, 100522, 32, 67
04/08/2022 09:07:55, 88, 21.71, 100523, 32, 66
04/08/2022 09:07:57, 88, 21.70, 100524, 32, 66
04/08/2022 09:07:58, 88, 21.71, 100522, 32, 67
04/08/2022 09:07:59, 88, 21.71, 100522, 32, 67
04/08/2022 09:08:01, 87, 21.70, 100522, 32, 66
04/08/2022 09:08:02, 87, 21.71, 100522, 32, 67
04/08/2022 09:08:03, 86, 21.71, 100520, 32, 67
04/08/2022 09:08:04, 86, 21.71, 100522, 32, 66
04/08/2022 09:08:06, 85, 21.72, 100523, 32, 66
04/08/2022 09:08:07, 85, 21.71, 100522, 32, 67
04/08/2022 09:08:08, 85, 21.70, 100522, 32, 67
04/08/2022 09:08:10, 84, 21.71, 100522, 32, 67
04/08/2022 09:08:11, 84, 21.71, 100523, 32, 66
04/08/2022 09:08:12, 84, 21.71, 100521, 32, 67
04/08/2022 09:08:13, 84, 21.71, 100525, 32, 66
04/08/2022 09:08:15, 84, 21.72, 100525, 32, 66
04/08/2022 09:08:16, 84, 21.71, 100524, 32, 66
04/08/2022 09:08:17, 84, 21.72, 100526, 32, 66
04/08/2022 09:08:19, 84, 21.72, 100525, 32, 66
04/08/2022 09:08:20, 85, 21.71, 100522, 32, 67
04/08/2022 09:08:21, 85, 21.71, 100522, 32, 66
04/08/2022 09:08:22, 85, 21.71, 100523, 32, 66
04/08/2022 09:08:24, 85, 21.71, 100521, 32, 67
04/08/2022 09:08:25, 85, 21.71, 100523, 32, 66
04/08/2022 09:08:26, 85, 21.71, 100521, 32, 67
04/08/2022 09:08:28, 85, 21.71, 100523, 32, 66
04/08/2022 09:08:29, 86, 21.71, 100522, 32, 66
04/08/2022 09:08:30, 86, 21.72, 100523, 32, 66
04/08/2022 09:08:31, 86, 21.71, 100523, 32, 66
04/08/2022 09:08:33, 86, 21.71, 100522, 32, 67
04/08/2022 09:08:34, 87, 21.72, 100520, 32, 67
04/08/2022 09:08:35, 87, 21.71, 100522, 32, 66
04/08/2022 09:08:37, 87, 21.71, 100520, 32, 67
04/08/2022 09:08:38, 87, 21.71, 100523, 32, 66
04/08/2022 09:08:39, 87, 21.72, 100521, 32, 67
04/08/2022 09:08:40, 88, 21.72, 100521, 32, 67
04/08/2022 09:08:42, 88, 21.71, 100522, 32, 67
04/08/2022 09:08:43, 88, 21.71, 100523, 32, 66
04/08/2022 09:08:44, 88, 21.71, 100521, 32, 67
04/08/2022 09:08:46, 88, 21.71, 100521, 32, 67
04/08/2022 09:08:47, 88, 21.71, 100521, 32, 67
04/08/2022 09:08:48, 88, 21.71, 100519, 32, 67
04/08/2022 09:08:49, 88, 21.70, 100518, 32, 67
04/08/2022 09:08:51, 88, 21.71, 100521, 32, 67
04/08/2022 09:08:52, 88, 21.71, 100520, 32, 67
04/08/2022 09:08:54, 88, 21.71, 100520, 32, 67
04/08/2022 09:08:55, 88, 21.71, 100522, 32, 67
04/08/2022 09:08:56, 88, 21.71, 100522, 32, 67
04/08/2022 09:08:58, 89, 21.71, 100523, 32, 66
04/08/2022 09:08:59, 89, 21.72, 100524, 32, 66
04/08/2022 09:09:00, 89, 21.71, 100523, 32, 66
04/08/2022 09:09:02, 89, 21.72, 100525, 32, 66
04/08/2022 09:09:03, 89, 21.72, 100523, 32, 66
04/08/2022 09:09:04, 89, 21.72, 100522, 32, 67
04/08/2022 09:09:05, 89, 21.72, 100522, 32, 66
04/08/2022 09:09:07, 89, 21.71, 100520, 32, 67
04/08/2022 09:09:08, 89, 21.72, 100522, 32, 67
04/08/2022 09:09:09, 89, 21.71, 100522, 32, 67
04/08/2022 09:09:11, 89, 21.71, 100520, 32, 67
04/08/2022 09:09:12, 89, 21.71, 100523, 32, 66
04/08/2022 09:09:13, 89, 21.72, 100521, 32, 67
04/08/2022 09:09:14, 89, 21.71, 100523, 32, 66
04/08/2022 09:09:16, 89, 21.72, 100525, 32, 66
04/08/2022 09:09:17, 89, 21.71, 100524, 32, 66
04/08/2022 09:09:18, 89, 21.71, 100523, 32, 66
04/08/2022 09:09:20, 89, 21.72, 100523, 32, 66
04/08/2022 09:09:21, 89, 21.71, 100521, 32, 67
04/08/2022 09:09:22, 88, 21.72, 100524, 32, 66
04/08/2022 09:09:23, 88, 21.72, 100525, 32, 66
04/08/2022 09:09:25, 88, 21.72, 100526, 32, 66
04/08/2022 09:09:26, 88, 21.72, 100520, 32, 67
04/08/2022 09:09:27, 87, 21.72, 100522, 32, 67
04/08/2022 09:09:29, 87, 21.72, 100523, 32, 66
04/08/2022 09:09:30, 86, 21.72, 100523, 32, 66
04/08/2022 09:09:31, 85, 21.73, 100523, 32, 66
04/08/2022 09:09:32, 85, 21.72, 100521, 32, 67
04/08/2022 09:09:34, 84, 21.73, 100524, 32, 66
04/08/2022 09:09:35, 84, 21.72, 100522, 32, 67
04/08/2022 09:09:36, 83, 21.72, 100524, 32, 66
04/08/2022 09:09:38, 83, 21.72, 100524, 32, 66
04/08/2022 09:09:39, 83, 21.73, 100522, 32, 67
04/08/2022 09:09:40, 83, 21.72, 100523, 32, 66
04/08/2022 09:09:41, 83, 21.73, 100520, 32, 67
04/08/2022 09:09:43, 83, 21.73, 100523, 32, 66
04/08/2022 09:09:44, 83, 21.73, 100522, 32, 67
04/08/2022 09:09:45, 83, 21.73, 100522, 32, 67
04/08/2022 09:09:47, 83, 21.72, 100520, 32, 67
04/08/2022 09:09:48, 83, 21.72, 100521, 32, 67
04/08/2022 09:09:49, 84, 21.73, 100524, 32, 66
04/08/2022 09:09:50, 84, 21.73, 100520, 32, 67
04/08/2022 09:09:52, 84, 21.72, 100521, 32, 67
04/08/2022 09:09:53, 85, 21.71, 100521, 32, 67
04/08/2022 09:09:54, 86, 21.72, 100521, 32, 67
04/08/2022 09:09:56, 86, 21.73, 100525, 32, 66
04/08/2022 09:09:57, 87, 21.73, 100520, 32, 67
04/08/2022 09:09:58, 88, 21.73, 100521, 32, 67
04/08/2022 09:09:59, 89, 21.72, 100524, 32, 66
04/08/2022 09:10:01, 90, 21.73, 100523, 32, 66
04/08/2022 09:10:02, 91, 21.73, 100524, 32, 66
04/08/2022 09:10:03, 91, 21.73, 100523, 32, 66
04/08/2022 09:10:05, 92, 21.72, 100521, 32, 67
04/08/2022 09:10:06, 92, 21.72, 100523, 32, 66
04/08/2022 09:10:07, 93, 21.72, 100523, 32, 66
04/08/2022 09:10:08, 93, 21.72, 100523, 32, 66
04/08/2022 09:10:10, 94, 21.73, 100522, 32, 66
04/08/2022 09:10:11, 94, 21.73, 100522, 32, 67
04/08/2022 09:10:12, 94, 21.73, 100525, 32, 66
04/08/2022 09:10:14, 95, 21.73, 100519, 32, 67
04/08/2022 09:10:15, 95, 21.73, 100520, 32, 67
04/08/2022 09:10:16, 95, 21.72, 100520, 32, 67
04/08/2022 09:10:18, 95, 21.73, 100521, 32, 67
04/08/2022 09:10:19, 95, 21.73, 100519, 32, 67
04/08/2022 09:10:20, 95, 21.73, 100523, 32, 66
04/08/2022 09:10:21, 94, 21.73, 100521, 32, 67
04/08/2022 09:10:23, 94, 21.73, 100522, 32, 67
04/08/2022 09:10:24, 94, 21.73, 100521, 32, 67
04/08/2022 09:10:25, 94, 21.72, 100518, 32, 67
04/08/2022 09:10:27, 94, 21.73, 100522, 32, 67
04/08/2022 09:10:28, 94, 21.73, 100521, 32, 67
04/08/2022 09:10:29, 94, 21.73, 100520, 32, 67
04/08/2022 09:10:30, 94, 21.73, 100522, 32, 67
04/08/2022 09:10:32, 93, 21.73, 100518, 32, 67
04/08/2022 09:10:33, 93, 21.73, 100520, 32, 67
04/08/2022 09:10:34, 93, 21.73, 100521, 32, 67
04/08/2022 09:10:36, 93, 21.73, 100522, 32, 67
04/08/2022 09:10:37, 92, 21.73, 100524, 32, 66
04/08/2022 09:10:38, 92, 21.73, 100522, 32, 67
04/08/2022 09:10:39, 92, 21.73, 100523, 32, 66
04/08/2022 09:10:41, 92, 21.73, 100528, 32, 66
04/08/2022 09:10:42, 91, 21.73, 100521, 32, 67
04/08/2022 09:10:43, 91, 21.73, 100523, 32, 66
04/08/2022 09:10:45, 91, 21.73, 100524, 32, 66
04/08/2022 09:10:46, 91, 21.73, 100523, 32, 66
04/08/2022 09:10:47, 91, 21.73, 100526, 32, 66
04/08/2022 09:10:48, 91, 21.73, 100523, 32, 66
04/08/2022 09:10:50, 91, 21.73, 100525, 32, 66
04/08/2022 09:10:51, 91, 21.72, 100524, 32, 66
04/08/2022 09:10:52, 91, 21.73, 100524, 32, 66
04/08/2022 09:10:54, 91, 21.74, 100525, 32, 66
04/08/2022 09:10:55, 91, 21.74, 100525, 32, 66
04/08/2022 09:10:56, 92, 21.73, 100527, 32, 66
04/08/2022 09:10:57, 92, 21.73, 100526, 32, 66
04/08/2022 09:10:59, 92, 21.74, 100525, 32, 66
04/08/2022 09:11:00, 92, 21.74, 100525, 32, 66
04/08/2022 09:11:01, 92, 21.73, 100525, 32, 66
04/08/2022 09:11:03, 92, 21.73, 100523, 32, 66
04/08/2022 09:11:04, 92, 21.73, 100521, 32, 67
04/08/2022 09:11:05, 92, 21.74, 100521, 32, 66
04/08/2022 09:11:06, 91, 21.73, 100524, 32, 66
04/08/2022 09:11:08, 91, 21.73, 100524, 32, 66
04/08/2022 09:11:09, 91, 21.73, 100524, 32, 66
04/08/2022 09:11:10, 91, 21.73, 100523, 32, 66
04/08/2022 09:11:12, 90, 21.74, 100522, 32, 67
04/08/2022 09:11:13, 90, 21.74, 100522, 32, 67
04/08/2022 09:11:14, 89, 21.74, 100523, 32, 66
04/08/2022 09:11:15, 89, 21.74, 100525, 32, 66
04/08/2022 09:11:17, 88, 21.74, 100524, 32, 66
04/08/2022 09:11:18, 88, 21.74, 100525, 32, 66
04/08/2022 09:11:19, 87, 21.74, 100522, 32, 67
04/08/2022 09:11:21, 87, 21.74, 100521, 32, 67
04/08/2022 09:11:22, 86, 21.74, 100523, 32, 66
04/08/2022 09:11:23, 86, 21.74, 100524, 32, 66
04/08/2022 09:11:24, 86, 21.74, 100520, 32, 67
04/08/2022 09:11:26, 85, 21.73, 100522, 32, 67
04/08/2022 09:11:27, 85, 21.74, 100522, 32, 67
04/08/2022 09:11:28, 85, 21.74, 100521, 32, 67
04/08/2022 09:11:30, 85, 21.74, 100522, 32, 67
04/08/2022 09:11:31, 85, 21.74, 100521, 32, 67
04/08/2022 09:11:32, 85, 21.74, 100522, 32, 67
04/08/2022 09:11:33, 85, 21.74, 100524, 32, 66
04/08/2022 09:11:35, 85, 21.73, 100520, 32, 67
04/08/2022 09:11:36, 85, 21.73, 100520, 32, 67
04/08/2022 09:11:37, 85, 21.74, 100521, 32, 67
04/08/2022 09:11:39, 85, 21.74, 100523, 32, 66
04/08/2022 09:11:40, 86, 21.74, 100521, 32, 67
04/08/2022 09:11:41, 86, 21.73, 100520, 32, 67
04/08/2022 09:11:42, 86, 21.74, 100523, 32, 66
04/08/2022 09:11:44, 86, 21.74, 100521, 32, 67
04/08/2022 09:11:45, 86, 21.74, 100523, 32, 66
04/08/2022 09:11:46, 86, 21.74, 100522, 32, 67
04/08/2022 09:11:48, 86, 21.73, 100522, 32, 67
04/08/2022 09:11:49, 86, 21.74, 100521, 32, 67
04/08/2022 09:11:50, 86, 21.74, 100520, 32, 67
04/08/2022 09:11:51, 86, 21.74, 100523, 32, 66
04/08/2022 09:11:53, 85, 21.74, 100521, 32, 67
04/08/2022 09:11:54, 85, 21.74, 100524, 32, 66
04/08/2022 09:11:55, 85, 21.74, 100524, 32, 66
04/08/2022 09:11:57, 85, 21.74, 100523, 32, 66
04/08/2022 09:11:58, 84, 21.74, 100521, 32, 67
04/08/2022 09:11:59, 84, 21.74, 100521, 32, 67
04/08/2022 09:12:00, 84, 21.75, 100524, 32, 66
04/08/2022 09:12:02, 84, 21.74, 100522, 32, 67
04/08/2022 09:12:03, 83, 21.74, 100523, 32, 66
04/08/2022 09:12:04, 83, 21.74, 100522, 32, 67
04/08/2022 09:12:06, 83, 21.74, 100522, 32, 67
04/08/2022 09:12:07, 83, 21.74, 100520, 32, 67
04/08/2022 09:12:08, 83, 21.74, 100523, 32, 66
04/08/2022 09:12:10, 83, 21.74, 100523, 32, 66
04/08/2022 09:12:11, 83, 21.74, 100523, 32, 66
04/08/2022 09:12:12, 83, 21.74, 100525, 32, 66
04/08/2022 09:12:13, 83, 21.75, 100524, 32, 66
04/08/2022 09:12:15, 83, 21.75, 100523, 32, 66
04/08/2022 09:12:16, 84, 21.75, 100522, 32, 67
04/08/2022 09:12:17, 84, 21.74, 100523, 32, 66
04/08/2022 09:12:19, 84, 21.74, 100525, 32, 66
04/08/2022 09:12:20, 84, 21.74, 100523, 32, 66
04/08/2022 09:12:21, 85, 21.75, 100523, 32, 66
04/08/2022 09:12:22, 85, 21.74, 100522, 32, 67
04/08/2022 09:12:24, 85, 21.75, 100525, 32, 66
04/08/2022 09:12:25, 85, 21.75, 100526, 32, 66
04/08/2022 09:12:26, 86, 21.74, 100522, 32, 67
04/08/2022 09:12:28, 86, 21.75, 100527, 32, 66
04/08/2022 09:12:29, 86, 21.74, 100524, 32, 66
04/08/2022 09:12:30, 86, 21.74, 100524, 32, 66
04/08/2022 09:12:31, 86, 21.74, 100525, 32, 66
04/08/2022 09:12:33, 87, 21.74, 100524, 32, 66
04/08/2022 09:12:34, 87, 21.74, 100521, 32, 67
04/08/2022 09:12:35, 87, 21.74, 100525, 32, 66
04/08/2022 09:12:37, 87, 21.75, 100526, 32, 66
04/08/2022 09:12:38, 87, 21.74, 100523, 32, 66
04/08/2022 09:12:39, 87, 21.74, 100525, 32, 66
04/08/2022 09:12:40, 88, 21.74, 100523, 32, 66
04/08/2022 09:12:42, 88, 21.75, 100525, 32, 66
04/08/2022 09:12:43, 89, 21.74, 100523, 32, 66
04/08/2022 09:12:44, 89, 21.74, 100523, 32, 66
04/08/2022 09:12:46, 90, 21.75, 100524, 32, 66
04/08/2022 09:12:47, 90, 21.75, 100526, 32, 66
04/08/2022 09:12:48, 90, 21.74, 100524, 32, 66
04/08/2022 09:12:49, 90, 21.75, 100524, 32, 66
04/08/2022 09:12:51, 91, 21.74, 100523, 32, 66
04/08/2022 09:12:52, 91, 21.74, 100522, 32, 67
04/08/2022 09:12:53, 91, 21.75, 100525, 32, 66
04/08/2022 09:12:55, 91, 21.75, 100525, 32, 66
04/08/2022 09:12:56, 91, 21.75, 100523, 32, 66
04/08/2022 09:12:57, 92, 21.74, 100522, 32, 66
04/08/2022 09:12:58, 92, 21.75, 100527, 32, 66
04/08/2022 09:13:00, 92, 21.75, 100522, 32, 67
04/08/2022 09:13:01, 92, 21.75, 100522, 32, 67
04/08/2022 09:13:02, 92, 21.74, 100523, 32, 66
04/08/2022 09:13:04, 92, 21.75, 100524, 32, 66
04/08/2022 09:13:05, 92, 21.75, 100527, 32, 66
04/08/2022 09:13:06, 92, 21.75, 100523, 32, 66
04/08/2022 09:13:07, 92, 21.75, 100525, 32, 66
04/08/2022 09:13:09, 92, 21.75, 100525, 32, 66
04/08/2022 09:13:10, 92, 21.75, 100522, 32, 67
04/08/2022 09:13:11, 91, 21.75, 100521, 32, 67
04/08/2022 09:13:13, 91, 21.76, 100524, 32, 66
04/08/2022 09:13:14, 91, 21.76, 100521, 32, 67
04/08/2022 09:13:15, 90, 21.75, 100521, 32, 67
04/08/2022 09:13:16, 90, 21.75, 100523, 32, 66
04/08/2022 09:13:18, 90, 21.75, 100525, 32, 66
04/08/2022 09:13:19, 90, 21.76, 100525, 32, 66
04/08/2022 09:13:20, 90, 21.75, 100523, 32, 66
04/08/2022 09:13:22, 90, 21.75, 100522, 32, 67
04/08/2022 09:13:23, 90, 21.75, 100525, 32, 66
04/08/2022 09:13:24, 90, 21.75, 100525, 32, 66
04/08/2022 09:13:25, 90, 21.76, 100525, 32, 66
04/08/2022 09:13:27, 90, 21.76, 100525, 32, 66
04/08/2022 09:13:28, 89, 21.76, 100526, 32, 66
04/08/2022 09:13:29, 89, 21.76, 100523, 32, 66
04/08/2022 09:13:31, 89, 21.76, 100526, 32, 66
04/08/2022 09:13:32, 89, 21.76, 100524, 32, 66
04/08/2022 09:13:33, 89, 21.77, 100525, 32, 66
04/08/2022 09:13:34, 89, 21.76, 100523, 32, 66
04/08/2022 09:13:36, 89, 21.76, 100523, 32, 66
04/08/2022 09:13:37, 89, 21.76, 100525, 32, 66
04/08/2022 09:13:38, 89, 21.76, 100523, 32, 66
04/08/2022 09:13:40, 90, 21.76, 100523, 32, 66
04/08/2022 09:13:41, 90, 21.76, 100524, 32, 66
04/08/2022 09:13:42, 90, 21.76, 100524, 32, 66
04/08/2022 09:13:43, 90, 21.76, 100521, 32, 67
04/08/2022 09:13:45, 90, 21.76, 100523, 32, 66
04/08/2022 09:13:46, 90, 21.77, 100524, 32, 66
04/08/2022 09:13:47, 90, 21.77, 100524, 32, 66
04/08/2022 09:13:49, 89, 21.77, 100527, 32, 66
04/08/2022 09:13:50, 89, 21.76, 100523, 32, 66
04/08/2022 09:13:51, 89, 21.77, 100525, 32, 66
04/08/2022 09:13:53, 89, 21.76, 100523, 32, 66
04/08/2022 09:13:54, 89, 21.76, 100523, 32, 66
04/08/2022 09:13:55, 89, 21.76, 100519, 32, 67
04/08/2022 09:13:56, 88, 21.77, 100523, 32, 66
04/08/2022 09:13:58, 88, 21.77, 100527, 32, 66
04/08/2022 09:13:59, 88, 21.77, 100524, 32, 66
04/08/2022 09:14:00, 88, 21.77, 100523, 32, 66
04/08/2022 09:14:02, 88, 21.76, 100524, 32, 66
04/08/2022 09:14:03, 87, 21.77, 100524, 32, 66
04/08/2022 09:14:04, 87, 21.77, 100525, 32, 66
04/08/2022 09:14:05, 87, 21.77, 100525, 32, 66
04/08/2022 09:14:07, 87, 21.77, 100522, 32, 67
04/08/2022 09:14:08, 87, 21.77, 100524, 32, 66
04/08/2022 09:14:09, 87, 21.78, 100524, 32, 66
04/08/2022 09:14:11, 86, 21.78, 100525, 32, 66
04/08/2022 09:14:12, 86, 21.77, 100522, 32, 67
04/08/2022 09:14:13, 86, 21.77, 100523, 32, 66
04/08/2022 09:14:14, 86, 21.77, 100523, 32, 66
04/08/2022 09:14:16, 86, 21.77, 100521, 32, 67
04/08/2022 09:14:17, 85, 21.77, 100521, 32, 67
04/08/2022 09:14:18, 85, 21.77, 100522, 32, 67
04/08/2022 09:14:20, 85, 21.77, 100524, 32, 66
04/08/2022 09:14:21, 84, 21.77, 100524, 32, 66
04/08/2022 09:14:22, 84, 21.77, 100525, 32, 66
04/08/2022 09:14:23, 84, 21.77, 100523, 32, 66
04/08/2022 09:14:25, 83, 21.77, 100520, 32, 67
04/08/2022 09:14:26, 83, 21.77, 100522, 32, 67
04/08/2022 09:14:27, 82, 21.77, 100522, 32, 67
04/08/2022 09:14:29, 82, 21.78, 100525, 32, 66
04/08/2022 09:14:30, 82, 21.77, 100522, 32, 67
04/08/2022 09:14:31, 81, 21.77, 100521, 32, 67
04/08/2022 09:14:32, 81, 21.78, 100525, 32, 66
04/08/2022 09:14:34, 81, 21.78, 100523, 32, 66
04/08/2022 09:14:35, 81, 21.77, 100521, 32, 67
04/08/2022 09:14:36, 80, 21.77, 100521, 32, 67
04/08/2022 09:14:38, 80, 21.78, 100521, 32, 67
04/08/2022 09:14:39, 81, 21.77, 100521, 32, 67
04/08/2022 09:14:40, 81, 21.78, 100523, 32, 67
04/08/2022 09:14:41, 81, 21.78, 100521, 32, 67
04/08/2022 09:14:43, 81, 21.78, 100523, 32, 66
04/08/2022 09:14:44, 81, 21.78, 100522, 32, 67
04/08/2022 09:14:45, 82, 21.78, 100525, 32, 66
04/08/2022 09:14:47, 82, 21.77, 100519, 32, 67
04/08/2022 09:14:48, 82, 21.78, 100525, 32, 66
04/08/2022 09:14:49, 82, 21.78, 100522, 32, 67
04/08/2022 09:14:50, 82, 21.78, 100524, 32, 66
04/08/2022 09:14:52, 83, 21.78, 100524, 32, 66
04/08/2022 09:14:53, 83, 21.77, 100523, 32, 66
04/08/2022 09:14:54, 83, 21.78, 100523, 32, 66
04/08/2022 09:14:56, 83, 21.78, 100525, 32, 66
04/08/2022 09:14:57, 83, 21.78, 100522, 32, 67
04/08/2022 09:14:58, 83, 21.79, 100526, 32, 66
04/08/2022 09:14:59, 83, 21.78, 100521, 32, 67
04/08/2022 09:15:01, 83, 21.78, 100523, 32, 66
04/08/2022 09:15:02, 84, 21.78, 100523, 32, 66
04/08/2022 09:15:03, 84, 21.78, 100522, 32, 67
04/08/2022 09:15:05, 84, 21.78, 100523, 32, 66
04/08/2022 09:15:06, 84, 21.78, 100525, 32, 66
04/08/2022 09:15:07, 84, 21.77, 100524, 32, 66
04/08/2022 09:15:08, 83, 21.78, 100523, 32, 66
04/08/2022 09:15:10, 83, 21.78, 100523, 32, 66
04/08/2022 09:15:11, 83, 21.78, 100525, 32, 66
04/08/2022 09:15:12, 83, 21.78, 100522, 32, 67
04/08/2022 09:15:14, 83, 21.78, 100523, 32, 66
04/08/2022 09:15:15, 83, 21.78, 100523, 32, 66
04/08/2022 09:15:16, 83, 21.78, 100523, 32, 66
04/08/2022 09:15:17, 83, 21.78, 100525, 32, 66
04/08/2022 09:15:19, 83, 21.78, 100525, 32, 66
04/08/2022 09:15:20, 84, 21.79, 100526, 32, 66
04/08/2022 09:15:21, 84, 21.78, 100521, 32, 67
04/08/2022 09:15:23, 84, 21.78, 100523, 32, 66
04/08/2022 09:15:24, 84, 21.78, 100523, 32, 66
04/08/2022 09:15:25, 85, 21.78, 100524, 32, 66
04/08/2022 09:15:26, 85, 21.78, 100526, 32, 67
04/08/2022 09:15:28, 85, 21.78, 100523, 32, 66
04/08/2022 09:15:29, 85, 21.78, 100524, 32, 66
04/08/2022 09:15:30, 85, 21.78, 100523, 32, 66
04/08/2022 09:15:32, 85, 21.78, 100525, 32, 66
04/08/2022 09:15:33, 85, 21.78, 100525, 32, 66
04/08/2022 09:15:34, 85, 21.78, 100526, 32, 66
04/08/2022 09:15:36, 86, 21.79, 100522, 32, 67
04/08/2022 09:15:37, 86, 21.78, 100521, 32, 67
04/08/2022 09:15:38, 86, 21.78, 100523, 32, 66
04/08/2022 09:15:39, 87, 21.77, 100519, 32, 67
04/08/2022 09:15:41, 87, 21.78, 100522, 32, 67
04/08/2022 09:15:42, 88, 21.78, 100522, 32, 67
04/08/2022 09:15:43, 88, 21.78, 100523, 32, 66
04/08/2022 09:15:45, 88, 21.79, 100524, 32, 66
04/08/2022 09:15:46, 88, 21.78, 100522, 32, 67
04/08/2022 09:15:47, 88, 21.78, 100524, 32, 66
04/08/2022 09:15:48, 88, 21.78, 100524, 32, 66
04/08/2022 09:15:50, 88, 21.78, 100523, 32, 66
04/08/2022 09:15:51, 88, 21.78, 100520, 32, 67
04/08/2022 09:15:52, 88, 21.78, 100522, 32, 67
04/08/2022 09:15:54, 88, 21.78, 100521, 32, 67
04/08/2022 09:15:55, 88, 21.78, 100520, 32, 67
04/08/2022 09:15:56, 88, 21.78, 100521, 32, 67
04/08/2022 09:15:57, 88, 21.78, 100522, 32, 67
04/08/2022 09:15:59, 88, 21.78, 100519, 32, 67
04/08/2022 09:16:00, 87, 21.78, 100518, 32, 67
04/08/2022 09:16:01, 87, 21.78, 100523, 32, 66
04/08/2022 09:16:03, 87, 21.78, 100521, 32, 67
04/08/2022 09:16:04, 86, 21.78, 100522, 32, 67
04/08/2022 09:16:05, 86, 21.78, 100521, 32, 67
04/08/2022 09:16:06, 85, 21.79, 100523, 32, 66
04/08/2022 09:16:08, 85, 21.78, 100522, 32, 67
04/08/2022 09:16:09, 84, 21.78, 100520, 32, 67
04/08/2022 09:16:10, 83, 21.78, 100521, 32, 67
04/08/2022 09:16:12, 83, 21.78, 100519, 32, 67
04/08/2022 09:16:13, 82, 21.78, 100523, 32, 66
04/08/2022 09:16:14, 82, 21.79, 100525, 32, 66
04/08/2022 09:16:16, 81, 21.79, 100519, 32, 67
04/08/2022 09:16:17, 81, 21.79, 100522, 32, 66
04/08/2022 09:16:19, 81, 21.78, 100522, 32, 66
04/08/2022 09:16:20, 81, 21.78, 100521, 32, 67
04/08/2022 09:16:21, 81, 21.78, 100523, 32, 66
04/08/2022 09:16:22, 81, 21.78, 100520, 32, 67
04/08/2022 09:16:24, 81, 21.78, 100521, 32, 67
04/08/2022 09:16:25, 82, 21.79, 100524, 32, 66
04/08/2022 09:16:26, 82, 21.78, 100521, 32, 67
04/08/2022 09:16:28, 82, 21.79, 100520, 32, 67
04/08/2022 09:16:29, 83, 21.79, 100520, 32, 67
04/08/2022 09:16:30, 83, 21.78, 100520, 32, 67
04/08/2022 09:16:31, 84, 21.79, 100520, 32, 67
04/08/2022 09:16:33, 84, 21.79, 100521, 32, 67
04/08/2022 09:16:34, 85, 21.78, 100520, 32, 67
04/08/2022 09:16:35, 86, 21.79, 100520, 32, 67
04/08/2022 09:16:37, 86, 21.79, 100520, 32, 67
04/08/2022 09:16:38, 87, 21.79, 100521, 32, 67
04/08/2022 09:16:39, 87, 21.79, 100519, 32, 67
04/08/2022 09:16:40, 87, 21.79, 100519, 32, 67
04/08/2022 09:16:42, 88, 21.79, 100520, 32, 67
04/08/2022 09:16:43, 88, 21.79, 100520, 32, 67
04/08/2022 09:16:44, 88, 21.79, 100521, 32, 67
04/08/2022 09:16:46, 88, 21.78, 100519, 32, 67
04/08/2022 09:16:47, 88, 21.79, 100520, 32, 67
04/08/2022 09:16:48, 88, 21.79, 100520, 32, 67
04/08/2022 09:16:49, 88, 21.79, 100517, 32, 67
04/08/2022 09:16:51, 88, 21.79, 100521, 32, 67
04/08/2022 09:16:52, 88, 21.78, 100518, 32, 67
04/08/2022 09:16:53, 88, 21.79, 100519, 32, 67
04/08/2022 09:16:55, 88, 21.79, 100518, 32, 67
04/08/2022 09:16:56, 87, 21.79, 100518, 32, 67
04/08/2022 09:16:57, 87, 21.78, 100518, 32, 67
04/08/2022 09:16:58, 87, 21.79, 100521, 32, 67
04/08/2022 09:17:00, 87, 21.79, 100519, 32, 67
04/08/2022 09:17:01, 87, 21.79, 100521, 32, 67
04/08/2022 09:17:02, 87, 21.79, 100522, 32, 67
04/08/2022 09:17:04, 87, 21.79, 100523, 32, 66
04/08/2022 09:17:05, 87, 21.79, 100519, 32, 67
04/08/2022 09:17:06, 87, 21.79, 100521, 32, 67
04/08/2022 09:17:07, 87, 21.79, 100520, 32, 67
04/08/2022 09:17:09, 87, 21.79, 100521, 32, 67
04/08/2022 09:17:10, 87, 21.80, 100519, 32, 67
04/08/2022 09:17:11, 87, 21.79, 100521, 32, 67
04/08/2022 09:17:13, 87, 21.80, 100522, 32, 67
04/08/2022 09:17:14, 87, 21.79, 100519, 32, 67
04/08/2022 09:17:15, 87, 21.79, 100522, 32, 67
04/08/2022 09:17:16, 88, 21.80, 100524, 32, 66
04/08/2022 09:17:18, 88, 21.80, 100520, 32, 67
04/08/2022 09:17:19, 88, 21.79, 100520, 32, 67
04/08/2022 09:17:20, 88, 21.80, 100518, 32, 67
04/08/2022 09:17:22, 88, 21.80, 100520, 32, 67
04/08/2022 09:17:23, 89, 21.80, 100518, 32, 67
04/08/2022 09:17:24, 89, 21.80, 100523, 32, 66
04/08/2022 09:17:25, 89, 21.80, 100519, 32, 67
04/08/2022 09:17:27, 89, 21.79, 100517, 32, 67
04/08/2022 09:17:28, 89, 21.80, 100519, 32, 67
04/08/2022 09:17:29, 90, 21.80, 100520, 32, 67
04/08/2022 09:17:31, 90, 21.80, 100517, 32, 67
04/08/2022 09:17:32, 90, 21.80, 100520, 32, 67
04/08/2022 09:17:33, 90, 21.80, 100521, 32, 67
04/08/2022 09:17:34, 90, 21.80, 100521, 32, 67
04/08/2022 09:17:36, 90, 21.80, 100517, 32, 67
04/08/2022 09:17:37, 89, 21.79, 100520, 32, 67
04/08/2022 09:17:38, 89, 21.80, 100518, 32, 67
04/08/2022 09:17:40, 89, 21.80, 100518, 32, 67
04/08/2022 09:17:41, 89, 21.80, 100519, 32, 67
04/08/2022 09:17:42, 89, 21.80, 100519, 32, 67
04/08/2022 09:17:43, 89, 21.80, 100522, 32, 67
04/08/2022 09:17:45, 88, 21.80, 100519, 32, 67
04/08/2022 09:17:46, 88, 21.80, 100521, 32, 67
04/08/2022 09:17:47, 88, 21.81, 100519, 32, 67
04/08/2022 09:17:49, 88, 21.80, 100520, 32, 67
04/08/2022 09:17:50, 88, 21.80, 100519, 32, 67
04/08/2022 09:17:51, 87, 21.80, 100520, 32, 67
04/08/2022 09:17:52, 87, 21.81, 100523, 32, 66
04/08/2022 09:17:54, 87, 21.80, 100519, 32, 67
04/08/2022 09:17:55, 87, 21.80, 100518, 32, 67
04/08/2022 09:17:56, 86, 21.80, 100519, 32, 67
04/08/2022 09:17:58, 86, 21.80, 100521, 32, 67
04/08/2022 09:17:59, 86, 21.81, 100522, 32, 67
04/08/2022 09:18:00, 86, 21.80, 100517, 32, 67
04/08/2022 09:18:02, 86, 21.81, 100524, 32, 66
04/08/2022 09:18:03, 87, 21.81, 100522, 32, 67
04/08/2022 09:18:04, 87, 21.81, 100521, 32, 67
04/08/2022 09:18:05, 87, 21.81, 100521, 32, 67
04/08/2022 09:18:07, 87, 21.81, 100522, 32, 67
04/08/2022 09:18:08, 87, 21.81, 100522, 32, 67
04/08/2022 09:18:09, 88, 21.80, 100520, 32, 67
04/08/2022 09:18:11, 88, 21.81, 100521, 32, 67
04/08/2022 09:18:12, 88, 21.80, 100518, 32, 67
04/08/2022 09:18:13, 88, 21.81, 100521, 32, 67
04/08/2022 09:18:14, 88, 21.82, 100522, 32, 67
04/08/2022 09:18:16, 87, 21.81, 100521, 32, 67
04/08/2022 09:18:17, 87, 21.81, 100521, 32, 66
04/08/2022 09:18:18, 87, 21.82, 100521, 32, 67
04/08/2022 09:18:20, 87, 21.82, 100523, 32, 66
04/08/2022 09:18:21, 87, 21.81, 100520, 32, 67
04/08/2022 09:18:22, 87, 21.81, 100521, 32, 67
04/08/2022 09:18:23, 87, 21.81, 100522, 32, 67
04/08/2022 09:18:25, 87, 21.81, 100522, 32, 67
04/08/2022 09:18:26, 87, 21.81, 100521, 32, 67
04/08/2022 09:18:27, 87, 21.82, 100523, 32, 66
04/08/2022 09:18:29, 87, 21.81, 100522, 32, 67
04/08/2022 09:18:30, 87, 21.81, 100521, 32, 67
04/08/2022 09:18:31, 87, 21.82, 100524, 32, 66
04/08/2022 09:18:32, 87, 21.81, 100521, 32, 67
04/08/2022 09:18:34, 87, 21.81, 100521, 32, 67
04/08/2022 09:18:35, 87, 21.82, 100522, 32, 67
04/08/2022 09:18:36, 87, 21.81, 100521, 32, 67
04/08/2022 09:18:38, 88, 21.81, 100523, 32, 66
04/08/2022 09:18:39, 88, 21.82, 100522, 32, 66
04/08/2022 09:18:40, 88, 21.81, 100524, 32, 66
04/08/2022 09:18:41, 88, 21.82, 100522, 32, 67
04/08/2022 09:18:43, 89, 21.81, 100523, 32, 66
04/08/2022 09:18:44, 89, 21.82, 100522, 32, 67
04/08/2022 09:18:45, 90, 21.82, 100521, 32, 67
04/08/2022 09:18:47, 90, 21.82, 100523, 32, 66
04/08/2022 09:18:48, 90, 21.82, 100522, 32, 67
04/08/2022 09:18:49, 90, 21.82, 100521, 32, 67
04/08/2022 09:18:50, 90, 21.82, 100520, 32, 67
04/08/2022 09:18:52, 90, 21.83, 100521, 32, 67
04/08/2022 09:18:53, 91, 21.82, 100523, 32, 66
04/08/2022 09:18:54, 91, 21.82, 100521, 32, 67
04/08/2022 09:18:56, 91, 21.82, 100522, 32, 67
04/08/2022 09:18:57, 91, 21.82, 100520, 32, 67
04/08/2022 09:18:58, 91, 21.82, 100520, 32, 67
04/08/2022 09:18:59, 91, 21.82, 100524, 32, 66
04/08/2022 09:19:01, 91, 21.82, 100524, 32, 66
04/08/2022 09:19:02, 91, 21.82, 100524, 32, 66
04/08/2022 09:19:03, 91, 21.82, 100522, 32, 67
04/08/2022 09:19:05, 91, 21.81, 100522, 32, 66
04/08/2022 09:19:06, 91, 21.82, 100520, 32, 67
04/08/2022 09:19:07, 91, 21.81, 100522, 32, 67
04/08/2022 09:19:08, 91, 21.82, 100523, 32, 66
04/08/2022 09:19:10, 91, 21.81, 100522, 32, 67
04/08/2022 09:19:11, 91, 21.81, 100523, 32, 66
04/08/2022 09:19:12, 92, 21.81, 100524, 32, 66
04/08/2022 09:19:14, 92, 21.81, 100517, 32, 67
04/08/2022 09:19:15, 92, 21.82, 100521, 32, 67
04/08/2022 09:19:16, 92, 21.81, 100520, 32, 67
04/08/2022 09:19:17, 93, 21.82, 100521, 32, 67
04/08/2022 09:19:19, 93, 21.81, 100519, 32, 67
04/08/2022 09:19:20, 93, 21.81, 100521, 32, 67
04/08/2022 09:19:21, 93, 21.81, 100522, 32, 67
04/08/2022 09:19:23, 93, 21.81, 100520, 32, 67
04/08/2022 09:19:24, 94, 21.81, 100524, 32, 66
04/08/2022 09:19:25, 94, 21.81, 100523, 32, 66
04/08/2022 09:19:26, 94, 21.81, 100524, 32, 66
04/08/2022 09:19:28, 94, 21.82, 100522, 32, 67
04/08/2022 09:19:29, 95, 21.81, 100522, 32, 67
04/08/2022 09:19:30, 95, 21.82, 100523, 32, 66
04/08/2022 09:19:32, 95, 21.81, 100522, 32, 66
04/08/2022 09:19:33, 95, 21.81, 100520, 32, 67
04/08/2022 09:19:34, 95, 21.81, 100522, 32, 66
04/08/2022 09:19:35, 96, 21.82, 100522, 32, 67
04/08/2022 09:19:37, 96, 21.81, 100522, 32, 67
04/08/2022 09:19:38, 96, 21.81, 100521, 32, 67
04/08/2022 09:19:39, 96, 21.81, 100521, 32, 67
04/08/2022 09:19:41, 95, 21.81, 100521, 32, 67
04/08/2022 09:19:42, 95, 21.82, 100524, 32, 66
04/08/2022 09:19:43, 95, 21.80, 100522, 32, 67
04/08/2022 09:19:44, 95, 21.82, 100523, 32, 66
04/08/2022 09:19:46, 95, 21.82, 100527, 32, 66
04/08/2022 09:19:47, 94, 21.82, 100523, 32, 66
04/08/2022 09:19:48, 94, 21.82, 100520, 32, 67
04/08/2022 09:19:50, 94, 21.81, 100523, 32, 66
04/08/2022 09:19:51, 93, 21.82, 100525, 32, 66
04/08/2022 09:19:52, 93, 21.82, 100522, 32, 67
04/08/2022 09:19:54, 93, 21.82, 100524, 32, 66
04/08/2022 09:19:55, 92, 21.82, 100519, 32, 67
04/08/2022 09:19:56, 92, 21.81, 100523, 32, 66
04/08/2022 09:19:57, 92, 21.82, 100524, 32, 66
04/08/2022 09:19:59, 92, 21.82, 100524, 32, 66
04/08/2022 09:20:00, 91, 21.82, 100525, 32, 66
04/08/2022 09:20:01, 91, 21.82, 100524, 32, 66
04/08/2022 09:20:03, 91, 21.82, 100524, 32, 66
04/08/2022 09:20:04, 91, 21.82, 100524, 32, 66
04/08/2022 09:20:05, 90, 21.81, 100521, 32, 67
04/08/2022 09:20:06, 90, 21.82, 100526, 32, 66
04/08/2022 09:20:08, 90, 21.82, 100525, 32, 66
04/08/2022 09:20:09, 90, 21.82, 100525, 32, 66
04/08/2022 09:20:10, 90, 21.82, 100524, 32, 66
04/08/2022 09:20:12, 90, 21.82, 100523, 32, 66
04/08/2022 09:20:13, 90, 21.82, 100524, 32, 66
04/08/2022 09:20:14, 90, 21.82, 100519, 32, 67
04/08/2022 09:20:15, 90, 21.82, 100521, 32, 67
04/08/2022 09:20:17, 90, 21.82, 100523, 32, 66
04/08/2022 09:20:18, 90, 21.82, 100521, 32, 67
04/08/2022 09:20:19, 90, 21.82, 100520, 32, 67
04/08/2022 09:20:21, 91, 21.82, 100521, 32, 67
04/08/2022 09:20:22, 91, 21.82, 100521, 32, 67
04/08/2022 09:20:23, 91, 21.82, 100522, 32, 67
04/08/2022 09:20:24, 91, 21.82, 100522, 32, 67
04/08/2022 09:20:26, 91, 21.82, 100523, 32, 66
04/08/2022 09:20:27, 91, 21.82, 100525, 32, 66
04/08/2022 09:20:28, 91, 21.83, 100523, 32, 66
04/08/2022 09:20:30, 91, 21.82, 100522, 32, 67
04/08/2022 09:20:31, 91, 21.83, 100523, 32, 66
04/08/2022 09:20:32, 91, 21.82, 100526, 32, 66
04/08/2022 09:20:33, 91, 21.82, 100522, 32, 66
04/08/2022 09:20:35, 91, 21.82, 100524, 32, 66
04/08/2022 09:20:36, 91, 21.82, 100523, 32, 66
04/08/2022 09:20:37, 90, 21.82, 100524, 32, 66
04/08/2022 09:20:39, 90, 21.82, 100524, 32, 67
04/08/2022 09:20:40, 90, 21.83, 100527, 32, 66
04/08/2022 09:20:41, 90, 21.83, 100526, 32, 66
04/08/2022 09:20:42, 90, 21.82, 100520, 32, 67
04/08/2022 09:20:44, 89, 21.83, 100524, 32, 66
04/08/2022 09:20:45, 89, 21.83, 100523, 32, 66
04/08/2022 09:20:46, 88, 21.83, 100524, 32, 66
04/08/2022 09:20:48, 88, 21.83, 100527, 32, 66
04/08/2022 09:20:49, 88, 21.83, 100524, 32, 66
04/08/2022 09:20:50, 87, 21.82, 100527, 32, 66
04/08/2022 09:20:51, 87, 21.83, 100524, 32, 66
04/08/2022 09:20:53, 86, 21.83, 100522, 32, 67
04/08/2022 09:20:54, 86, 21.83, 100524, 32, 66
04/08/2022 09:20:55, 85, 21.84, 100525, 32, 66
04/08/2022 09:20:57, 85, 21.84, 100525, 32, 66
04/08/2022 09:20:58, 84, 21.83, 100524, 32, 66
04/08/2022 09:20:59, 84, 21.83, 100524, 32, 66
04/08/2022 09:21:00, 83, 21.83, 100523, 32, 66
04/08/2022 09:21:02, 83, 21.83, 100524, 32, 66
04/08/2022 09:21:03, 83, 21.83, 100525, 32, 66
04/08/2022 09:21:04, 82, 21.83, 100522, 32, 67
04/08/2022 09:21:06, 82, 21.84, 100526, 32, 66
04/08/2022 09:21:07, 82, 21.84, 100525, 32, 66
04/08/2022 09:21:08, 82, 21.84, 100524, 32, 66
04/08/2022 09:21:09, 82, 21.84, 100524, 32, 66
04/08/2022 09:21:11, 82, 21.83, 100526, 32, 66
04/08/2022 09:21:12, 82, 21.84, 100525, 32, 66
04/08/2022 09:21:13, 82, 21.83, 100524, 32, 66
04/08/2022 09:21:15, 82, 21.84, 100523, 32, 66
04/08/2022 09:21:16, 82, 21.84, 100523, 32, 66
04/08/2022 09:21:17, 82, 21.84, 100525, 32, 66
04/08/2022 09:21:18, 82, 21.83, 100524, 32, 66
04/08/2022 09:21:20, 82, 21.84, 100525, 32, 66
04/08/2022 09:21:21, 83, 21.84, 100523, 32, 66
04/08/2022 09:21:22, 83, 21.85, 100527, 32, 66
04/08/2022 09:21:24, 83, 21.84, 100523, 32, 66
04/08/2022 09:21:25, 83, 21.84, 100524, 32, 66
04/08/2022 09:21:26, 83, 21.84, 100524, 32, 66
04/08/2022 09:21:27, 83, 21.84, 100523, 32, 66
04/08/2022 09:21:29, 83, 21.85, 100527, 32, 66
04/08/2022 09:21:30, 83, 21.85, 100525, 32, 66
04/08/2022 09:21:31, 83, 21.85, 100524, 32, 66
04/08/2022 09:21:33, 83, 21.85, 100525, 32, 66
04/08/2022 09:21:34, 83, 21.85, 100524, 32, 66
04/08/2022 09:21:35, 83, 21.85, 100524, 32, 66
04/08/2022 09:21:36, 83, 21.85, 100524, 32, 66
04/08/2022 09:21:38, 83, 21.85, 100524, 32, 66
04/08/2022 09:21:39, 83, 21.85, 100524, 32, 66
04/08/2022 09:21:40, 83, 21.85, 100525, 32, 66
04/08/2022 09:21:42, 82, 21.85, 100523, 32, 66
04/08/2022 09:21:43, 82, 21.84, 100525, 32, 66
04/08/2022 09:21:44, 82, 21.85, 100521, 32, 67
04/08/2022 09:21:46, 81, 21.85, 100523, 32, 66
04/08/2022 09:21:47, 81, 21.83, 100522, 32, 67
04/08/2022 09:21:48, 80, 21.85, 100522, 32, 67
04/08/2022 09:21:49, 80, 21.85, 100522, 32, 67
04/08/2022 09:21:51, 80, 21.85, 100525, 32, 66
04/08/2022 09:21:52, 80, 21.85, 100524, 32, 66
04/08/2022 09:21:53, 79, 21.84, 100521, 32, 67
04/08/2022 09:21:55, 79, 21.86, 100521, 32, 67
04/08/2022 09:21:56, 79, 21.85, 100524, 32, 66
04/08/2022 09:21:57, 79, 21.85, 100524, 32, 66
04/08/2022 09:21:58, 79, 21.85, 100522, 32, 66
04/08/2022 09:22:00, 78, 21.86, 100522, 32, 66
04/08/2022 09:22:01, 78, 21.85, 100522, 32, 66
04/08/2022 09:22:02, 78, 21.85, 100525, 32, 66
04/08/2022 09:22:04, 78, 21.84, 100520, 32, 67
04/08/2022 09:22:05, 78, 21.85, 100521, 32, 67
04/08/2022 09:22:06, 79, 21.86, 100523, 32, 66
04/08/2022 09:22:07, 79, 21.85, 100521, 32, 67
04/08/2022 09:22:09, 79, 21.85, 100524, 32, 66
04/08/2022 09:22:10, 79, 21.86, 100525, 32, 66
04/08/2022 09:22:11, 79, 21.85, 100525, 32, 66
04/08/2022 09:22:13, 79, 21.85, 100524, 32, 66
04/08/2022 09:22:14, 80, 21.86, 100525, 32, 66
04/08/2022 09:22:15, 80, 21.86, 100523, 32, 66
04/08/2022 09:22:16, 80, 21.85, 100524, 32, 66
04/08/2022 09:22:18, 80, 21.86, 100524, 32, 66
04/08/2022 09:22:19, 80, 21.85, 100521, 32, 67
04/08/2022 09:22:20, 80, 21.85, 100524, 32, 66
04/08/2022 09:22:22, 80, 21.86, 100523, 32, 66
04/08/2022 09:22:23, 80, 21.85, 100522, 32, 67
04/08/2022 09:22:24, 80, 21.86, 100523, 32, 66
04/08/2022 09:22:25, 80, 21.86, 100521, 32, 67
04/08/2022 09:22:27, 80, 21.85, 100522, 32, 66
04/08/2022 09:22:28, 79, 21.86, 100524, 32, 66
04/08/2022 09:22:29, 79, 21.86, 100522, 32, 67
04/08/2022 09:22:31, 79, 21.86, 100523, 32, 66
04/08/2022 09:22:32, 79, 21.86, 100522, 32, 67
04/08/2022 09:22:33, 79, 21.86, 100520, 32, 67
04/08/2022 09:22:34, 78, 21.86, 100520, 32, 67
04/08/2022 09:22:36, 78, 21.86, 100519, 32, 67
04/08/2022 09:22:37, 78, 21.86, 100523, 32, 66
04/08/2022 09:22:38, 78, 21.86, 100521, 32, 67
04/08/2022 09:22:40, 78, 21.86, 100523, 32, 66
04/08/2022 09:22:41, 78, 21.86, 100522, 32, 67
04/08/2022 09:22:42, 78, 21.85, 100522, 32, 67
04/08/2022 09:22:43, 79, 21.86, 100522, 32, 67
04/08/2022 09:22:45, 79, 21.86, 100523, 32, 66
04/08/2022 09:22:46, 79, 21.86, 100521, 32, 67
04/08/2022 09:22:47, 80, 21.85, 100520, 32, 67
04/08/2022 09:22:49, 80, 21.85, 100520, 32, 67
04/08/2022 09:22:50, 81, 21.86, 100522, 32, 66
04/08/2022 09:22:51, 81, 21.86, 100524, 32, 66
04/08/2022 09:22:52, 82, 21.86, 100520, 32, 67
04/08/2022 09:22:54, 82, 21.86, 100522, 32, 67
04/08/2022 09:22:55, 83, 21.86, 100524, 32, 66
04/08/2022 09:22:56, 83, 21.86, 100522, 32, 66
04/08/2022 09:22:58, 83, 21.86, 100522, 32, 67
04/08/2022 09:22:59, 84, 21.87, 100523, 32, 66
04/08/2022 09:23:00, 84, 21.86, 100523, 32, 66
04/08/2022 09:23:01, 85, 21.87, 100522, 32, 66
04/08/2022 09:23:03, 85, 21.87, 100523, 32, 66
04/08/2022 09:23:04, 85, 21.87, 100522, 32, 67
04/08/2022 09:23:05, 85, 21.87, 100524, 32, 66
04/08/2022 09:23:07, 85, 21.87, 100522, 32, 67
04/08/2022 09:23:08, 85, 21.86, 100521, 32, 67
04/08/2022 09:23:09, 85, 21.87, 100522, 32, 66
04/08/2022 09:23:10, 85, 21.87, 100523, 32, 66
04/08/2022 09:23:12, 85, 21.87, 100522, 32, 67
04/08/2022 09:23:13, 85, 21.87, 100522, 32, 67
04/08/2022 09:23:14, 85, 21.86, 100521, 32, 67
04/08/2022 09:23:16, 85, 21.87, 100522, 32, 67
04/08/2022 09:23:17, 85, 21.86, 100522, 32, 67
04/08/2022 09:23:18, 85, 21.87, 100524, 32, 66
04/08/2022 09:23:20, 85, 21.87, 100526, 32, 66
04/08/2022 09:23:21, 85, 21.87, 100523, 32, 66
04/08/2022 09:23:22, 85, 21.87, 100520, 32, 67
04/08/2022 09:23:23, 85, 21.87, 100522, 32, 66
04/08/2022 09:23:25, 85, 21.87, 100524, 32, 66
04/08/2022 09:23:26, 85, 21.87, 100522, 32, 67
04/08/2022 09:23:27, 85, 21.87, 100521, 32, 67
04/08/2022 09:23:29, 85, 21.87, 100524, 32, 66
04/08/2022 09:23:30, 86, 21.87, 100523, 32, 66
04/08/2022 09:23:31, 86, 21.87, 100522, 32, 67
04/08/2022 09:23:33, 86, 21.88, 100523, 32, 66
04/08/2022 09:23:34, 86, 21.88, 100525, 32, 66
04/08/2022 09:23:35, 87, 21.87, 100525, 32, 66
04/08/2022 09:23:37, 87, 21.88, 100525, 32, 66
04/08/2022 09:23:38, 87, 21.88, 100524, 32, 66
04/08/2022 09:23:39, 87, 21.88, 100524, 32, 66
04/08/2022 09:23:41, 87, 21.88, 100523, 32, 66
04/08/2022 09:23:42, 87, 21.87, 100523, 31, 66
04/08/2022 09:23:43, 87, 21.88, 100524, 31, 66
04/08/2022 09:23:45, 87, 21.87, 100523, 31, 66
04/08/2022 09:23:46, 87, 21.87, 100521, 31, 67
04/08/2022 09:23:47, 86, 21.87, 100522, 31, 67
04/08/2022 09:23:48, 86, 21.87, 100523, 31, 66
04/08/2022 09:23:50, 86, 21.88, 100524, 31, 66
04/08/2022 09:23:51, 86, 21.88, 100522, 32, 67
04/08/2022 09:23:52, 85, 21.88, 100524, 32, 66
04/08/2022 09:23:54, 85, 21.88, 100521, 32, 67
04/08/2022 09:23:55, 85, 21.88, 100521, 32, 67
04/08/2022 09:23:56, 85, 21.88, 100523, 32, 66
04/08/2022 09:23:57, 84, 21.88, 100521, 32, 67
04/08/2022 09:23:59, 84, 21.88, 100522, 32, 67
04/08/2022 09:24:00, 84, 21.88, 100519, 32, 67
04/08/2022 09:24:01, 84, 21.88, 100522, 31, 67
04/08/2022 09:24:03, 83, 21.88, 100523, 31, 66
04/08/2022 09:24:04, 83, 21.88, 100522, 31, 67
04/08/2022 09:24:05, 82, 21.88, 100523, 31, 66
04/08/2022 09:24:06, 82, 21.88, 100521, 31, 67
04/08/2022 09:24:08, 81, 21.88, 100523, 31, 66
04/08/2022 09:24:09, 81, 21.88, 100522, 31, 66
04/08/2022 09:24:10, 81, 21.88, 100522, 31, 67
04/08/2022 09:24:12, 81, 21.88, 100522, 31, 67
04/08/2022 09:24:13, 81, 21.87, 100522, 31, 67
04/08/2022 09:24:14, 81, 21.88, 100524, 31, 66
04/08/2022 09:24:15, 81, 21.88, 100523, 31, 66
04/08/2022 09:24:17, 81, 21.88, 100524, 31, 66
04/08/2022 09:24:18, 81, 21.89, 100523, 31, 66
04/08/2022 09:24:19, 81, 21.89, 100519, 32, 67
04/08/2022 09:24:21, 81, 21.89, 100524, 32, 66
04/08/2022 09:24:22, 81, 21.89, 100525, 32, 66
04/08/2022 09:24:23, 82, 21.89, 100523, 32, 66
04/08/2022 09:24:24, 82, 21.89, 100524, 31, 66
04/08/2022 09:24:26, 82, 21.89, 100523, 31, 66
04/08/2022 09:24:27, 83, 21.89, 100523, 31, 66
04/08/2022 09:24:28, 83, 21.89, 100523, 31, 66
04/08/2022 09:24:30, 84, 21.89, 100523, 31, 66
04/08/2022 09:24:31, 84, 21.89, 100524, 31, 66
04/08/2022 09:24:32, 85, 21.89, 100526, 31, 66
04/08/2022 09:24:33, 85, 21.89, 100525, 31, 66
04/08/2022 09:24:35, 86, 21.89, 100525, 31, 66
04/08/2022 09:24:36, 86, 21.89, 100524, 31, 66
04/08/2022 09:24:37, 86, 21.88, 100523, 31, 66
04/08/2022 09:24:39, 86, 21.89, 100523, 31, 66
04/08/2022 09:24:40, 87, 21.89, 100523, 31, 66
04/08/2022 09:24:41, 87, 21.90, 100522, 31, 66
04/08/2022 09:24:42, 87, 21.89, 100527, 31, 66
04/08/2022 09:24:44, 87, 21.89, 100523, 31, 66
04/08/2022 09:24:45, 87, 21.89, 100523, 31, 66
04/08/2022 09:24:46, 87, 21.89, 100522, 31, 67
04/08/2022 09:24:48, 87, 21.89, 100525, 31, 66
04/08/2022 09:24:49, 87, 21.89, 100525, 31, 66
04/08/2022 09:24:50, 87, 21.89, 100522, 31, 67
04/08/2022 09:24:51, 88, 21.89, 100526, 31, 66
04/08/2022 09:24:53, 88, 21.89, 100526, 31, 66
04/08/2022 09:24:54, 88, 21.88, 100522, 31, 66
04/08/2022 09:24:55, 88, 21.89, 100524, 31, 66
04/08/2022 09:24:57, 88, 21.90, 100527, 31, 66
04/08/2022 09:24:58, 88, 21.89, 100526, 31, 66
04/08/2022 09:24:59, 88, 21.88, 100522, 31, 67
04/08/2022 09:25:00, 88, 21.89, 100527, 31, 66
04/08/2022 09:25:02, 88, 21.90, 100523, 31, 66
04/08/2022 09:25:03, 88, 21.89, 100524, 31, 66
04/08/2022 09:25:04, 89, 21.89, 100524, 31, 66
04/08/2022 09:25:06, 89, 21.90, 100525, 31, 66
04/08/2022 09:25:07, 89, 21.90, 100527, 31, 66
04/08/2022 09:25:08, 89, 21.89, 100523, 31, 66
04/08/2022 09:25:09, 89, 21.88, 100521, 31, 67
04/08/2022 09:25:11, 90, 21.90, 100523, 31, 66
04/08/2022 09:25:12, 90, 21.89, 100523, 31, 66
04/08/2022 09:25:13, 90, 21.90, 100523, 31, 66
04/08/2022 09:25:15, 90, 21.90, 100521, 31, 67
04/08/2022 09:25:16, 90, 21.89, 100523, 31, 66
04/08/2022 09:25:17, 90, 21.89, 100523, 31, 66
04/08/2022 09:25:18, 90, 21.89, 100525, 32, 66
04/08/2022 09:25:20, 89, 21.88, 100519, 32, 67
04/08/2022 09:25:21, 89, 21.90, 100521, 32, 67
04/08/2022 09:25:22, 89, 21.90, 100521, 32, 67
04/08/2022 09:25:24, 89, 21.90, 100523, 32, 66
04/08/2022 09:25:25, 89, 21.89, 100523, 32, 66
04/08/2022 09:25:26, 89, 21.90, 100525, 32, 66
04/08/2022 09:25:28, 89, 21.89, 100524, 32, 66
04/08/2022 09:25:29, 89, 21.89, 100525, 32, 66
04/08/2022 09:25:30, 89, 21.89, 100525, 32, 66
04/08/2022 09:25:31, 89, 21.90, 100523, 32, 66
04/08/2022 09:25:33, 89, 21.90, 100523, 32, 66
04/08/2022 09:25:34, 89, 21.90, 100523, 32, 66
04/08/2022 09:25:35, 89, 21.90, 100523, 32, 66
04/08/2022 09:25:37, 89, 21.90, 100523, 32, 66
04/08/2022 09:25:38, 88, 21.90, 100523, 32, 66
04/08/2022 09:25:39, 88, 21.90, 100522, 32, 67
04/08/2022 09:25:40, 88, 21.89, 100522, 31, 67
04/08/2022 09:25:42, 88, 21.90, 100524, 31, 66
04/08/2022 09:25:43, 88, 21.89, 100522, 31, 66
04/08/2022 09:25:44, 88, 21.89, 100524, 31, 66
04/08/2022 09:25:46, 88, 21.90, 100522, 31, 67
04/08/2022 09:25:47, 88, 21.90, 100523, 31, 66
04/08/2022 09:25:48, 88, 21.91, 100523, 31, 66
04/08/2022 09:25:49, 88, 21.90, 100523, 31, 66
04/08/2022 09:25:51, 88, 21.90, 100524, 31, 66
04/08/2022 09:25:52, 88, 21.90, 100524, 31, 66
04/08/2022 09:25:53, 88, 21.91, 100526, 31, 66
04/08/2022 09:25:55, 88, 21.91, 100527, 31, 66
04/08/2022 09:25:56, 87, 21.90, 100527, 31, 66
04/08/2022 09:25:57, 87, 21.90, 100527, 31, 66
04/08/2022 09:25:58, 87, 21.90, 100526, 31, 66
04/08/2022 09:26:00, 87, 21.90, 100524, 31, 66
04/08/2022 09:26:01, 87, 21.90, 100525, 31, 66
04/08/2022 09:26:02, 87, 21.90, 100526, 31, 66
04/08/2022 09:26:04, 87, 21.91, 100525, 31, 66
04/08/2022 09:26:05, 87, 21.91, 100526, 31, 66
04/08/2022 09:26:06, 87, 21.91, 100524, 31, 66
04/08/2022 09:26:07, 87, 21.91, 100524, 31, 66
04/08/2022 09:26:09, 87, 21.91, 100526, 31, 66
04/08/2022 09:26:10, 87, 21.91, 100523, 31, 66
04/08/2022 09:26:11, 87, 21.91, 100524, 31, 66
04/08/2022 09:26:13, 87, 21.91, 100526, 31, 66
04/08/2022 09:26:14, 86, 21.91, 100525, 31, 66
04/08/2022 09:26:15, 86, 21.90, 100525, 31, 66
04/08/2022 09:26:16, 86, 21.91, 100529, 31, 66
04/08/2022 09:26:18, 86, 21.91, 100528, 31, 66
04/08/2022 09:26:19, 86, 21.92, 100528, 31, 66
04/08/2022 09:26:20, 85, 21.92, 100529, 31, 66
04/08/2022 09:26:22, 85, 21.92, 100527, 31, 66
04/08/2022 09:26:23, 85, 21.91, 100528, 31, 66
04/08/2022 09:26:24, 85, 21.91, 100526, 31, 66
04/08/2022 09:26:25, 84, 21.91, 100526, 31, 66
04/08/2022 09:26:27, 84, 21.92, 100528, 31, 66
04/08/2022 09:26:28, 84, 21.91, 100526, 31, 66
04/08/2022 09:26:29, 84, 21.91, 100526, 31, 66
04/08/2022 09:26:31, 84, 21.92, 100527, 31, 66
04/08/2022 09:26:32, 84, 21.92, 100526, 31, 66
04/08/2022 09:26:33, 84, 21.92, 100527, 31, 66
04/08/2022 09:26:34, 84, 21.91, 100526, 31, 66
04/08/2022 09:26:36, 84, 21.91, 100524, 31, 66
04/08/2022 09:26:37, 84, 21.92, 100526, 31, 66
04/08/2022 09:26:38, 84, 21.91, 100523, 31, 66
04/08/2022 09:26:40, 84, 21.92, 100525, 31, 66
04/08/2022 09:26:41, 84, 21.92, 100527, 31, 66
04/08/2022 09:26:42, 84, 21.92, 100523, 31, 66
04/08/2022 09:26:43, 85, 21.91, 100525, 31, 66
04/08/2022 09:26:45, 85, 21.91, 100524, 31, 66
04/08/2022 09:26:46, 85, 21.91, 100525, 31, 66
04/08/2022 09:26:47, 85, 21.91, 100525, 31, 66
04/08/2022 09:26:49, 86, 21.92, 100525, 31, 66
04/08/2022 09:26:50, 86, 21.92, 100527, 31, 66
04/08/2022 09:26:51, 86, 21.91, 100523, 31, 66
04/08/2022 09:26:52, 86, 21.92, 100525, 31, 66
04/08/2022 09:26:54, 86, 21.92, 100526, 31, 66
04/08/2022 09:26:55, 87, 21.92, 100530, 31, 66
04/08/2022 09:26:56, 87, 21.92, 100528, 31, 66
04/08/2022 09:26:58, 87, 21.92, 100528, 31, 66
04/08/2022 09:26:59, 87, 21.93, 100525, 31, 66
04/08/2022 09:27:00, 87, 21.92, 100529, 31, 66
04/08/2022 09:27:02, 87, 21.92, 100527, 31, 66
04/08/2022 09:27:03, 87, 21.91, 100528, 31, 66
04/08/2022 09:27:04, 87, 21.92, 100527, 31, 66
04/08/2022 09:27:05, 87, 21.92, 100528, 31, 66
04/08/2022 09:27:07, 87, 21.92, 100528, 31, 66
04/08/2022 09:27:08, 87, 21.92, 100525, 31, 66
04/08/2022 09:27:09, 87, 21.92, 100529, 31, 66
04/08/2022 09:27:11, 87, 21.92, 100528, 31, 66
04/08/2022 09:27:12, 87, 21.92, 100530, 31, 66
04/08/2022 09:27:13, 87, 21.91, 100528, 31, 66
04/08/2022 09:27:14, 87, 21.92, 100528, 31, 66
04/08/2022 09:27:16, 87, 21.92, 100528, 31, 66
04/08/2022 09:27:17, 87, 21.92, 100528, 31, 66
04/08/2022 09:27:18, 87, 21.91, 100530, 31, 66
04/08/2022 09:27:20, 87, 21.92, 100531, 31, 66
04/08/2022 09:27:21, 87, 21.92, 100531, 32, 66
04/08/2022 09:27:22, 87, 21.92, 100529, 31, 66
04/08/2022 09:27:23, 87, 21.92, 100532, 32, 66
04/08/2022 09:27:25, 87, 21.91, 100531, 32, 66
04/08/2022 09:27:26, 87, 21.92, 100527, 31, 66
04/08/2022 09:27:27, 87, 21.91, 100528, 32, 66
04/08/2022 09:27:29, 88, 21.92, 100529, 32, 66
04/08/2022 09:27:30, 88, 21.92, 100527, 32, 66
04/08/2022 09:27:31, 88, 21.92, 100529, 32, 66
04/08/2022 09:27:32, 88, 21.93, 100529, 31, 66
04/08/2022 09:27:34, 88, 21.92, 100528, 32, 66
04/08/2022 09:27:35, 89, 21.92, 100527, 31, 66
04/08/2022 09:27:36, 89, 21.92, 100528, 32, 66
04/08/2022 09:27:38, 89, 21.92, 100530, 31, 66
04/08/2022 09:27:39, 89, 21.92, 100530, 31, 66
04/08/2022 09:27:40, 89, 21.92, 100528, 31, 66
04/08/2022 09:27:41, 90, 21.92, 100527, 31, 66
04/08/2022 09:27:43, 90, 21.93, 100530, 31, 66
04/08/2022 09:27:44, 90, 21.92, 100529, 31, 66
04/08/2022 09:27:45, 90, 21.92, 100528, 31, 66
04/08/2022 09:27:47, 90, 21.92, 100527, 31, 66
04/08/2022 09:27:48, 90, 21.92, 100530, 31, 66
04/08/2022 09:27:49, 90, 21.93, 100532, 31, 66
04/08/2022 09:27:50, 90, 21.92, 100526, 31, 66
04/08/2022 09:27:52, 90, 21.92, 100527, 31, 66
04/08/2022 09:27:53, 90, 21.92, 100528, 31, 66
04/08/2022 09:27:54, 90, 21.92, 100529, 31, 66
04/08/2022 09:27:56, 90, 21.92, 100528, 31, 66
04/08/2022 09:27:57, 89, 21.92, 100528, 31, 66
04/08/2022 09:27:58, 89, 21.92, 100528, 31, 66
04/08/2022 09:27:59, 89, 21.93, 100533, 31, 66
04/08/2022 09:28:01, 89, 21.93, 100531, 31, 66
04/08/2022 09:28:02, 88, 21.92, 100530, 31, 66
04/08/2022 09:28:03, 88, 21.93, 100528, 31, 66
04/08/2022 09:28:05, 88, 21.93, 100528, 31, 66
04/08/2022 09:28:06, 87, 21.93, 100529, 31, 66
04/08/2022 09:28:07, 87, 21.93, 100529, 31, 66
04/08/2022 09:28:08, 86, 21.93, 100531, 31, 66
04/08/2022 09:28:10, 86, 21.93, 100528, 31, 66
04/08/2022 09:28:11, 86, 21.93, 100530, 31, 66
04/08/2022 09:28:12, 85, 21.93, 100529, 31, 66
04/08/2022 09:28:14, 85, 21.93, 100527, 31, 66
04/08/2022 09:28:15, 85, 21.93, 100526, 31, 66
04/08/2022 09:28:16, 85, 21.93, 100525, 31, 66
04/08/2022 09:28:17, 84, 21.93, 100525, 31, 66
04/08/2022 09:28:19, 84, 21.92, 100524, 31, 66
04/08/2022 09:28:20, 84, 21.93, 100528, 31, 66
04/08/2022 09:28:21, 84, 21.93, 100527, 31, 66
04/08/2022 09:28:23, 84, 21.93, 100526, 31, 66
04/08/2022 09:28:24, 84, 21.93, 100525, 31, 66
04/08/2022 09:28:25, 84, 21.93, 100524, 31, 66
04/08/2022 09:28:26, 84, 21.93, 100525, 31, 66
04/08/2022 09:28:28, 84, 21.93, 100526, 31, 66
04/08/2022 09:28:29, 84, 21.93, 100525, 31, 66
04/08/2022 09:28:30, 84, 21.94, 100526, 31, 66
04/08/2022 09:28:32, 84, 21.93, 100525, 31, 66
04/08/2022 09:28:33, 85, 21.94, 100525, 31, 66
04/08/2022 09:28:34, 85, 21.93, 100524, 31, 66
04/08/2022 09:28:35, 85, 21.93, 100525, 31, 66
04/08/2022 09:28:37, 85, 21.93, 100528, 31, 66
04/08/2022 09:28:38, 86, 21.92, 100525, 31, 66
04/08/2022 09:28:39, 86, 21.93, 100529, 31, 66
04/08/2022 09:28:41, 86, 21.93, 100524, 31, 66
04/08/2022 09:28:42, 86, 21.93, 100528, 31, 66
04/08/2022 09:28:43, 86, 21.93, 100525, 31, 66
04/08/2022 09:28:44, 86, 21.93, 100525, 31, 66
04/08/2022 09:28:46, 86, 21.93, 100525, 31, 66
04/08/2022 09:28:47, 86, 21.93, 100527, 31, 66
04/08/2022 09:28:48, 87, 21.93, 100526, 31, 66
04/08/2022 09:28:50, 87, 21.94, 100526, 31, 66
04/08/2022 09:28:51, 87, 21.94, 100528, 31, 66
04/08/2022 09:28:52, 87, 21.94, 100527, 31, 66
04/08/2022 09:28:54, 87, 21.94, 100527, 31, 66
04/08/2022 09:28:55, 87, 21.94, 100526, 31, 66
04/08/2022 09:28:56, 87, 21.94, 100528, 31, 66
04/08/2022 09:28:57, 87, 21.93, 100526, 31, 66
04/08/2022 09:28:59, 87, 21.93, 100526, 31, 66
04/08/2022 09:29:00, 87, 21.94, 100530, 31, 66
04/08/2022 09:29:01, 87, 21.94, 100526, 31, 66
04/08/2022 09:29:03, 87, 21.94, 100529, 31, 66
04/08/2022 09:29:04, 87, 21.94, 100529, 31, 66
04/08/2022 09:29:05, 87, 21.94, 100529, 31, 66
04/08/2022 09:29:06, 87, 21.94, 100526, 31, 66
04/08/2022 09:29:08, 86, 21.94, 100529, 31, 66
04/08/2022 09:29:09, 86, 21.94, 100525, 31, 66
04/08/2022 09:29:10, 86, 21.94, 100528, 31, 66
04/08/2022 09:29:12, 86, 21.94, 100527, 31, 66
04/08/2022 09:29:13, 86, 21.94, 100527, 31, 66
04/08/2022 09:29:14, 85, 21.94, 100527, 31, 66
04/08/2022 09:29:15, 85, 21.94, 100526, 31, 66
04/08/2022 09:29:17, 84, 21.93, 100525, 31, 66
04/08/2022 09:29:18, 84, 21.94, 100527, 31, 66
04/08/2022 09:29:19, 83, 21.94, 100528, 31, 66
04/08/2022 09:29:21, 83, 21.94, 100526, 31, 66
04/08/2022 09:29:22, 82, 21.94, 100526, 31, 66
04/08/2022 09:29:23, 82, 21.94, 100525, 31, 66
04/08/2022 09:29:24, 82, 21.93, 100525, 31, 66
04/08/2022 09:29:26, 81, 21.94, 100527, 31, 66
04/08/2022 09:29:27, 81, 21.94, 100528, 31, 66
04/08/2022 09:29:28, 81, 21.94, 100529, 31, 66
04/08/2022 09:29:30, 81, 21.94, 100527, 31, 66
04/08/2022 09:29:31, 80, 21.94, 100527, 31, 66
04/08/2022 09:29:32, 80, 21.94, 100526, 31, 66
04/08/2022 09:29:33, 80, 21.94, 100526, 31, 66
04/08/2022 09:29:35, 80, 21.94, 100528, 31, 66
04/08/2022 09:29:36, 80, 21.94, 100525, 31, 66
04/08/2022 09:29:37, 80, 21.94, 100525, 31, 66
04/08/2022 09:29:39, 80, 21.94, 100526, 31, 66
04/08/2022 09:29:40, 80, 21.94, 100526, 31, 66
04/08/2022 09:29:41, 81, 21.94, 100528, 31, 66
04/08/2022 09:29:42, 81, 21.94, 100528, 31, 66
04/08/2022 09:29:44, 82, 21.94, 100525, 31, 66
04/08/2022 09:29:45, 82, 21.94, 100526, 31, 66
04/08/2022 09:29:46, 82, 21.94, 100526, 31, 66
04/08/2022 09:29:48, 83, 21.94, 100525, 31, 66
04/08/2022 09:29:49, 84, 21.94, 100526, 31, 66
04/08/2022 09:29:50, 84, 21.94, 100525, 31, 66
04/08/2022 09:29:51, 85, 21.94, 100526, 31, 66
04/08/2022 09:29:53, 85, 21.94, 100527, 31, 66
04/08/2022 09:29:54, 85, 21.95, 100526, 31, 66
04/08/2022 09:29:55, 86, 21.95, 100528, 31, 66
04/08/2022 09:29:57, 86, 21.95, 100527, 31, 66
04/08/2022 09:29:58, 86, 21.95, 100523, 31, 66
04/08/2022 09:29:59, 86, 21.94, 100525, 31, 66
04/08/2022 09:30:00, 87, 21.95, 100525, 31, 66
04/08/2022 09:30:02, 87, 21.94, 100527, 31, 66
04/08/2022 09:30:03, 87, 21.95, 100526, 31, 66
04/08/2022 09:30:04, 87, 21.94, 100526, 31, 66
04/08/2022 09:30:06, 88, 21.95, 100525, 31, 66
04/08/2022 09:30:07, 88, 21.94, 100529, 31, 66
04/08/2022 09:30:08, 88, 21.95, 100527, 31, 66
04/08/2022 09:30:09, 88, 21.95, 100526, 31, 66
04/08/2022 09:30:11, 88, 21.95, 100528, 31, 66
04/08/2022 09:30:12, 88, 21.95, 100528, 31, 66
04/08/2022 09:30:13, 88, 21.94, 100526, 31, 66
04/08/2022 09:30:15, 89, 21.95, 100526, 31, 66
04/08/2022 09:30:16, 89, 21.95, 100528, 31, 66
04/08/2022 09:30:17, 89, 21.95, 100526, 31, 66
04/08/2022 09:30:18, 89, 21.95, 100523, 31, 66
04/08/2022 09:30:20, 89, 21.95, 100523, 31, 66
04/08/2022 09:30:21, 89, 21.96, 100525, 31, 66
04/08/2022 09:30:22, 89, 21.95, 100524, 31, 66
04/08/2022 09:30:24, 89, 21.95, 100526, 31, 66
04/08/2022 09:30:25, 89, 21.94, 100526, 31, 66
04/08/2022 09:30:26, 89, 21.95, 100526, 31, 66
04/08/2022 09:30:27, 89, 21.95, 100522, 31, 67
04/08/2022 09:30:29, 89, 21.95, 100526, 31, 66
04/08/2022 09:30:30, 89, 21.95, 100526, 31, 66
04/08/2022 09:30:31, 89, 21.95, 100526, 31, 66
04/08/2022 09:30:33, 89, 21.95, 100526, 31, 66
04/08/2022 09:30:34, 88, 21.95, 100525, 31, 66
04/08/2022 09:30:35, 88, 21.95, 100525, 31, 66
04/08/2022 09:30:37, 88, 21.95, 100524, 31, 66
04/08/2022 09:30:38, 88, 21.96, 100523, 31, 66
04/08/2022 09:30:39, 88, 21.95, 100522, 31, 67
04/08/2022 09:30:40, 87, 21.93, 100522, 31, 66
04/08/2022 09:30:42, 87, 21.95, 100525, 31, 66
04/08/2022 09:30:43, 87, 21.94, 100523, 31, 66
04/08/2022 09:30:44, 86, 21.95, 100525, 31, 66
04/08/2022 09:30:46, 86, 21.95, 100524, 31, 66
04/08/2022 09:30:47, 86, 21.95, 100527, 31, 66
04/08/2022 09:30:48, 85, 21.95, 100527, 31, 66
04/08/2022 09:30:49, 85, 21.95, 100525, 31, 66
04/08/2022 09:30:51, 85, 21.95, 100526, 31, 66
04/08/2022 09:30:52, 85, 21.95, 100525, 31, 66
04/08/2022 09:30:54, 85, 21.95, 100524, 31, 66
04/08/2022 09:30:55, 85, 21.95, 100528, 31, 66
04/08/2022 09:30:56, 85, 21.95, 100524, 31, 66
04/08/2022 09:30:58, 85, 21.95, 100523, 31, 66
04/08/2022 09:30:59, 84, 21.96, 100523, 31, 66
04/08/2022 09:31:00, 84, 21.96, 100525, 31, 66
04/08/2022 09:31:01, 84, 21.95, 100523, 31, 66
04/08/2022 09:31:03, 84, 21.96, 100524, 31, 66
04/08/2022 09:31:04, 84, 21.96, 100526, 31, 66
04/08/2022 09:31:05, 84, 21.95, 100524, 31, 66
04/08/2022 09:31:07, 84, 21.95, 100524, 31, 66
04/08/2022 09:31:08, 84, 21.95, 100525, 31, 66
04/08/2022 09:31:09, 84, 21.95, 100524, 31, 66
04/08/2022 09:31:11, 84, 21.95, 100527, 31, 66
04/08/2022 09:31:12, 84, 21.96, 100524, 31, 66
04/08/2022 09:31:13, 84, 21.95, 100525, 31, 66
04/08/2022 09:31:14, 85, 21.96, 100522, 31, 67
04/08/2022 09:31:16, 85, 21.96, 100526, 31, 66
04/08/2022 09:31:17, 85, 21.96, 100523, 31, 66
04/08/2022 09:31:18, 85, 21.96, 100529, 31, 66
04/08/2022 09:31:20, 84, 21.96, 100526, 31, 66
04/08/2022 09:31:21, 84, 21.96, 100525, 31, 66
04/08/2022 09:31:22, 84, 21.95, 100525, 31, 66
04/08/2022 09:31:23, 84, 21.96, 100526, 31, 66
04/08/2022 09:31:25, 84, 21.96, 100524, 31, 66
04/08/2022 09:31:26, 84, 21.96, 100523, 31, 66
04/08/2022 09:31:27, 84, 21.96, 100527, 31, 66
04/08/2022 09:31:29, 84, 21.95, 100525, 31, 66
04/08/2022 09:31:30, 84, 21.97, 100523, 31, 66
04/08/2022 09:31:31, 84, 21.96, 100520, 31, 67
04/08/2022 09:31:32, 84, 21.96, 100522, 31, 66
04/08/2022 09:31:34, 84, 21.96, 100522, 31, 67
04/08/2022 09:31:35, 84, 21.97, 100522, 31, 67
04/08/2022 09:31:36, 84, 21.96, 100521, 31, 67
04/08/2022 09:31:38, 84, 21.97, 100524, 31, 66
04/08/2022 09:31:39, 84, 21.97, 100522, 31, 66
04/08/2022 09:31:40, 84, 21.96, 100520, 31, 67
04/08/2022 09:31:41, 84, 21.96, 100522, 31, 66
04/08/2022 09:31:43, 85, 21.97, 100524, 31, 66
04/08/2022 09:31:44, 85, 21.96, 100522, 31, 67
04/08/2022 09:31:45, 85, 21.97, 100521, 31, 67
04/08/2022 09:31:47, 86, 21.97, 100521, 31, 67
04/08/2022 09:31:48, 86, 21.96, 100520, 31, 67
04/08/2022 09:31:49, 86, 21.97, 100518, 31, 67
04/08/2022 09:31:50, 86, 21.97, 100521, 31, 67
04/08/2022 09:31:52, 86, 21.97, 100523, 31, 66
04/08/2022 09:31:53, 86, 21.98, 100521, 31, 67
04/08/2022 09:31:54, 86, 21.97, 100520, 31, 67
04/08/2022 09:31:56, 86, 21.97, 100522, 31, 67
04/08/2022 09:31:57, 86, 21.97, 100523, 31, 66
04/08/2022 09:31:58, 86, 21.97, 100521, 31, 67
04/08/2022 09:31:59, 86, 21.97, 100522, 31, 67
04/08/2022 09:32:01, 86, 21.96, 100520, 31, 67
04/08/2022 09:32:02, 86, 21.96, 100521, 31, 67
04/08/2022 09:32:03, 86, 21.97, 100523, 31, 66
04/08/2022 09:32:05, 86, 21.97, 100520, 31, 67
04/08/2022 09:32:06, 86, 21.97, 100523, 31, 66
04/08/2022 09:32:07, 85, 21.97, 100521, 31, 67
04/08/2022 09:32:08, 85, 21.97, 100521, 31, 67
04/08/2022 09:32:10, 85, 21.97, 100523, 31, 66
04/08/2022 09:32:11, 86, 21.97, 100523, 31, 66
04/08/2022 09:32:12, 86, 21.97, 100523, 31, 66
04/08/2022 09:32:14, 86, 21.97, 100522, 31, 66
04/08/2022 09:32:15, 86, 21.97, 100521, 31, 67
04/08/2022 09:32:16, 87, 21.97, 100520, 31, 67
04/08/2022 09:32:17, 87, 21.97, 100523, 31, 66
04/08/2022 09:32:19, 88, 21.97, 100522, 31, 67
04/08/2022 09:32:20, 88, 21.97, 100523, 31, 66
04/08/2022 09:32:21, 88, 21.97, 100522, 31, 67
04/08/2022 09:32:23, 89, 21.97, 100519, 31, 67
04/08/2022 09:32:24, 89, 21.97, 100521, 31, 67
04/08/2022 09:32:25, 90, 21.97, 100521, 31, 67
04/08/2022 09:32:26, 90, 21.98, 100523, 31, 66
04/08/2022 09:32:28, 90, 21.97, 100523, 31, 66
04/08/2022 09:32:29, 90, 21.98, 100523, 31, 66
04/08/2022 09:32:30, 90, 21.97, 100524, 31, 66
04/08/2022 09:32:32, 90, 21.96, 100520, 31, 67
04/08/2022 09:32:33, 91, 21.97, 100521, 31, 67
04/08/2022 09:32:34, 91, 21.98, 100523, 31, 66
04/08/2022 09:32:35, 91, 21.98, 100522, 31, 67
04/08/2022 09:32:37, 91, 21.98, 100521, 31, 67
04/08/2022 09:32:38, 91, 21.97, 100520, 31, 67
04/08/2022 09:32:39, 91, 21.98, 100525, 31, 66
04/08/2022 09:32:41, 91, 21.98, 100524, 31, 66
04/08/2022 09:32:42, 91, 21.98, 100523, 31, 66
04/08/2022 09:32:43, 91, 21.98, 100523, 31, 66
04/08/2022 09:32:44, 91, 21.98, 100523, 31, 66
04/08/2022 09:32:46, 91, 21.98, 100522, 31, 67
04/08/2022 09:32:47, 90, 21.98, 100524, 31, 66
04/08/2022 09:32:48, 90, 21.98, 100523, 31, 66
04/08/2022 09:32:50, 90, 21.98, 100520, 31, 67
04/08/2022 09:32:51, 90, 21.98, 100521, 31, 67
04/08/2022 09:32:52, 90, 21.98, 100523, 31, 66
04/08/2022 09:32:53, 90, 21.98, 100524, 31, 66
04/08/2022 09:32:55, 89, 21.98, 100521, 31, 67
04/08/2022 09:32:56, 89, 21.98, 100522, 31, 67
04/08/2022 09:32:57, 89, 21.98, 100524, 31, 66
04/08/2022 09:32:59, 89, 21.98, 100523, 31, 66
04/08/2022 09:33:00, 89, 21.99, 100526, 31, 66
04/08/2022 09:33:01, 89, 21.99, 100523, 31, 66
04/08/2022 09:33:03, 89, 21.99, 100523, 31, 66
04/08/2022 09:33:04, 89, 21.99, 100524, 31, 66
04/08/2022 09:33:05, 89, 21.98, 100522, 31, 67
04/08/2022 09:33:06, 89, 21.98, 100522, 31, 67
04/08/2022 09:33:08, 89, 21.98, 100520, 31, 67
04/08/2022 09:33:09, 89, 21.98, 100520, 31, 67
04/08/2022 09:33:10, 89, 21.99, 100524, 31, 66
04/08/2022 09:33:12, 89, 21.99, 100524, 31, 66
04/08/2022 09:33:13, 89, 21.98, 100518, 31, 67
04/08/2022 09:33:14, 89, 21.98, 100522, 31, 67
04/08/2022 09:33:15, 89, 21.98, 100519, 31, 67
04/08/2022 09:33:17, 89, 21.99, 100520, 31, 67
04/08/2022 09:33:18, 89, 21.99, 100522, 31, 67
04/08/2022 09:33:19, 89, 21.99, 100522, 31, 67
04/08/2022 09:33:21, 88, 21.99, 100519, 31, 67
04/08/2022 09:33:22, 88, 21.99, 100520, 31, 67
04/08/2022 09:33:23, 88, 21.98, 100521, 31, 67
04/08/2022 09:33:24, 88, 21.99, 100522, 31, 67
04/08/2022 09:33:26, 87, 21.99, 100520, 31, 67
04/08/2022 09:33:27, 87, 21.99, 100521, 31, 67
04/08/2022 09:33:28, 86, 21.99, 100520, 31, 67
04/08/2022 09:33:30, 86, 21.99, 100521, 31, 67
04/08/2022 09:33:31, 86, 21.99, 100519, 31, 67
04/08/2022 09:33:32, 86, 21.99, 100520, 31, 67
04/08/2022 09:33:33, 85, 21.99, 100521, 31, 67
04/08/2022 09:33:35, 85, 21.99, 100522, 31, 67
04/08/2022 09:33:36, 85, 21.99, 100521, 31, 67
04/08/2022 09:33:37, 85, 21.99, 100520, 31, 67
04/08/2022 09:33:39, 84, 21.99, 100521, 31, 67
04/08/2022 09:33:40, 84, 21.99, 100518, 31, 67
04/08/2022 09:33:41, 84, 21.99, 100521, 31, 67
04/08/2022 09:33:42, 84, 21.99, 100519, 31, 67
04/08/2022 09:33:44, 83, 21.99, 100520, 31, 67
04/08/2022 09:33:45, 83, 21.99, 100519, 31, 67
04/08/2022 09:33:46, 83, 21.99, 100518, 31, 67
04/08/2022 09:33:48, 83, 21.99, 100518, 31, 67
04/08/2022 09:33:49, 83, 21.99, 100518, 31, 67
04/08/2022 09:33:50, 83, 21.99, 100519, 31, 67
04/08/2022 09:33:51, 84, 22.00, 100522, 31, 67
04/08/2022 09:33:53, 84, 21.99, 100519, 31, 67
04/08/2022 09:33:54, 84, 22.00, 100524, 31, 66
04/08/2022 09:33:55, 84, 22.00, 100519, 31, 67
04/08/2022 09:33:57, 85, 21.99, 100516, 31, 67
04/08/2022 09:33:58, 85, 21.99, 100517, 31, 67
04/08/2022 09:33:59, 85, 21.99, 100516, 31, 67
04/08/2022 09:34:00, 84, 22.00, 100519, 31, 67
04/08/2022 09:34:02, 84, 21.98, 100514, 31, 67
04/08/2022 09:34:03, 84, 22.00, 100517, 31, 67
04/08/2022 09:34:04, 84, 21.99, 100516, 31, 67
04/08/2022 09:34:06, 84, 21.99, 100519, 31, 67
04/08/2022 09:34:07, 84, 22.00, 100519, 31, 67
04/08/2022 09:34:08, 84, 21.99, 100517, 31, 67
04/08/2022 09:34:09, 84, 22.00, 100517, 31, 67
04/08/2022 09:34:11, 84, 22.00, 100517, 31, 67
04/08/2022 09:34:12, 84, 22.00, 100518, 31, 67
04/08/2022 09:34:13, 84, 22.00, 100517, 31, 67
04/08/2022 09:34:15, 84, 22.00, 100518, 31, 67
04/08/2022 09:34:16, 83, 22.00, 100518, 31, 67
04/08/2022 09:34:17, 83, 21.99, 100515, 31, 67
04/08/2022 09:34:18, 83, 22.00, 100516, 31, 67
04/08/2022 09:34:20, 83, 22.00, 100519, 31, 67
04/08/2022 09:34:21, 82, 22.00, 100520, 31, 67
04/08/2022 09:34:22, 82, 22.00, 100518, 31, 67
04/08/2022 09:34:24, 82, 22.00, 100518, 31, 67
04/08/2022 09:34:25, 82, 21.99, 100518, 31, 67
04/08/2022 09:34:26, 82, 22.00, 100516, 31, 67
04/08/2022 09:34:27, 82, 22.00, 100517, 31, 67
04/08/2022 09:34:29, 82, 22.00, 100519, 31, 67
04/08/2022 09:34:30, 82, 21.99, 100517, 31, 67
04/08/2022 09:34:31, 82, 22.00, 100518, 31, 67
04/08/2022 09:34:33, 82, 22.00, 100521, 31, 67
04/08/2022 09:34:34, 82, 21.99, 100515, 31, 67
04/08/2022 09:34:35, 82, 22.00, 100516, 31, 67
04/08/2022 09:34:36, 82, 22.00, 100519, 31, 67
04/08/2022 09:34:38, 82, 22.00, 100518, 31, 67
04/08/2022 09:34:39, 82, 22.00, 100519, 31, 67
04/08/2022 09:34:40, 82, 22.00, 100519, 31, 67
04/08/2022 09:34:42, 83, 22.00, 100519, 31, 67
04/08/2022 09:34:43, 83, 21.99, 100516, 31, 67
04/08/2022 09:34:44, 83, 22.01, 100516, 31, 67
04/08/2022 09:34:45, 83, 22.00, 100517, 31, 67
04/08/2022 09:34:47, 84, 22.01, 100518, 31, 67
04/08/2022 09:34:48, 84, 22.00, 100516, 31, 67
04/08/2022 09:34:49, 84, 22.00, 100516, 31, 67
04/08/2022 09:34:51, 84, 22.00, 100517, 31, 67
04/08/2022 09:34:52, 85, 22.01, 100518, 31, 67
04/08/2022 09:34:53, 85, 22.00, 100518, 31, 67
04/08/2022 09:34:55, 85, 22.00, 100515, 31, 67
04/08/2022 09:34:56, 85, 22.00, 100515, 31, 67
04/08/2022 09:34:57, 86, 22.00, 100514, 31, 67
04/08/2022 09:34:58, 86, 22.00, 100517, 31, 67
04/08/2022 09:35:00, 86, 22.00, 100517, 31, 67
04/08/2022 09:35:01, 86, 22.00, 100517, 31, 67
04/08/2022 09:35:02, 87, 22.00, 100517, 31, 67
04/08/2022 09:35:04, 87, 22.00, 100517, 31, 67
04/08/2022 09:35:05, 87, 22.00, 100516, 31, 67
04/08/2022 09:35:06, 87, 22.00, 100515, 31, 67
04/08/2022 09:35:07, 87, 22.00, 100516, 31, 67
04/08/2022 09:35:09, 87, 22.00, 100517, 31, 67
04/08/2022 09:35:10, 87, 22.00, 100517, 31, 67
04/08/2022 09:35:11, 87, 21.99, 100515, 31, 67
04/08/2022 09:35:13, 87, 22.00, 100518, 31, 67
04/08/2022 09:35:14, 87, 22.00, 100517, 31, 67
04/08/2022 09:35:15, 87, 22.00, 100516, 31, 67
04/08/2022 09:35:16, 88, 22.01, 100517, 31, 67
04/08/2022 09:35:18, 88, 22.00, 100517, 31, 67
04/08/2022 09:35:19, 88, 22.00, 100516, 31, 67
04/08/2022 09:35:20, 88, 22.00, 100517, 31, 67
04/08/2022 09:35:22, 88, 22.01, 100517, 31, 67
04/08/2022 09:35:23, 89, 22.01, 100518, 31, 67
04/08/2022 09:35:24, 89, 22.00, 100517, 31, 67
04/08/2022 09:35:25, 89, 22.01, 100517, 31, 67
04/08/2022 09:35:27, 89, 22.01, 100516, 31, 67
04/08/2022 09:35:28, 89, 22.01, 100518, 31, 67
04/08/2022 09:35:29, 90, 22.00, 100514, 31, 67
04/08/2022 09:35:31, 90, 22.01, 100518, 31, 67
04/08/2022 09:35:32, 90, 22.02, 100518, 31, 67
04/08/2022 09:35:33, 90, 22.02, 100514, 31, 67
04/08/2022 09:35:34, 90, 22.01, 100516, 31, 67
04/08/2022 09:35:36, 90, 22.01, 100513, 31, 67
04/08/2022 09:35:37, 90, 22.00, 100515, 31, 67
04/08/2022 09:35:38, 90, 22.01, 100518, 31, 67
04/08/2022 09:35:40, 90, 22.01, 100516, 31, 67
04/08/2022 09:35:41, 89, 22.01, 100515, 31, 67
04/08/2022 09:35:42, 89, 22.01, 100517, 31, 67
04/08/2022 09:35:43, 89, 22.02, 100521, 31, 67
04/08/2022 09:35:45, 89, 22.02, 100518, 31, 67
04/08/2022 09:35:46, 89, 22.01, 100515, 31, 67
04/08/2022 09:35:47, 89, 22.02, 100516, 31, 67
04/08/2022 09:35:49, 88, 22.02, 100515, 31, 67
04/08/2022 09:35:50, 88, 22.02, 100513, 31, 67
04/08/2022 09:35:51, 88, 22.01, 100514, 31, 67
04/08/2022 09:35:52, 88, 22.01, 100515, 31, 67
04/08/2022 09:35:54, 88, 22.02, 100517, 31, 67
04/08/2022 09:35:55, 88, 22.01, 100516, 31, 67
04/08/2022 09:35:56, 88, 22.02, 100516, 31, 67
04/08/2022 09:35:58, 88, 22.02, 100516, 31, 67
04/08/2022 09:35:59, 89, 22.01, 100514, 31, 67
04/08/2022 09:36:00, 89, 22.02, 100518, 31, 67
04/08/2022 09:36:01, 89, 22.02, 100520, 31, 67
04/08/2022 09:36:03, 89, 22.02, 100515, 31, 67
04/08/2022 09:36:04, 89, 22.01, 100514, 31, 67
04/08/2022 09:36:05, 89, 22.02, 100520, 31, 67
04/08/2022 09:36:07, 89, 22.01, 100518, 31, 67
04/08/2022 09:36:08, 89, 22.02, 100514, 31, 67
04/08/2022 09:36:09, 89, 22.02, 100519, 31, 67
04/08/2022 09:36:10, 89, 22.02, 100518, 31, 67
04/08/2022 09:36:12, 89, 22.02, 100514, 31, 67
04/08/2022 09:36:13, 89, 22.02, 100516, 31, 67
04/08/2022 09:36:14, 89, 22.02, 100518, 31, 67
04/08/2022 09:36:16, 88, 22.02, 100518, 31, 67
04/08/2022 09:36:17, 88, 22.02, 100517, 31, 67
04/08/2022 09:36:18, 87, 22.01, 100520, 31, 67
04/08/2022 09:36:19, 87, 22.02, 100519, 31, 67
04/08/2022 09:36:21, 87, 22.02, 100519, 31, 67
04/08/2022 09:36:22, 87, 22.02, 100517, 31, 67
04/08/2022 09:36:23, 87, 22.02, 100517, 31, 67
04/08/2022 09:36:25, 86, 22.02, 100518, 31, 67
04/08/2022 09:36:26, 86, 22.02, 100516, 31, 67
04/08/2022 09:36:27, 86, 22.02, 100517, 31, 67
04/08/2022 09:36:29, 86, 22.02, 100518, 31, 67
04/08/2022 09:36:30, 86, 22.01, 100517, 31, 67
04/08/2022 09:36:31, 86, 22.01, 100518, 31, 67
04/08/2022 09:36:32, 86, 22.02, 100517, 31, 67
04/08/2022 09:36:34, 86, 22.02, 100517, 31, 67
04/08/2022 09:36:35, 86, 22.02, 100517, 31, 67
04/08/2022 09:36:36, 86, 22.03, 100518, 31, 67
04/08/2022 09:36:38, 86, 22.03, 100520, 31, 67
04/08/2022 09:36:39, 86, 22.03, 100520, 31, 67
04/08/2022 09:36:40, 86, 22.03, 100520, 31, 67
04/08/2022 09:36:41, 87, 22.02, 100521, 31, 67
04/08/2022 09:36:43, 87, 22.02, 100518, 31, 67
04/08/2022 09:36:44, 87, 22.03, 100520, 31, 67
04/08/2022 09:36:45, 88, 22.03, 100518, 31, 67
04/08/2022 09:36:47, 88, 22.03, 100517, 31, 67
04/08/2022 09:36:48, 88, 22.03, 100520, 31, 67
04/08/2022 09:36:49, 88, 22.03, 100518, 31, 67
04/08/2022 09:36:50, 88, 22.03, 100519, 31, 67
04/08/2022 09:36:52, 89, 22.03, 100519, 31, 67
04/08/2022 09:36:53, 89, 22.03, 100516, 31, 67
04/08/2022 09:36:54, 89, 22.03, 100518, 31, 67
04/08/2022 09:36:56, 89, 22.03, 100520, 31, 67
04/08/2022 09:36:57, 89, 22.03, 100516, 31, 67
04/08/2022 09:36:58, 89, 22.03, 100518, 31, 67
04/08/2022 09:36:59, 89, 22.03, 100519, 31, 67
04/08/2022 09:37:01, 89, 22.02, 100519, 31, 67
04/08/2022 09:37:02, 89, 22.03, 100518, 31, 67
04/08/2022 09:37:03, 89, 22.03, 100521, 31, 67
04/08/2022 09:37:05, 89, 22.03, 100519, 31, 67
04/08/2022 09:37:06, 88, 22.03, 100519, 31, 67
04/08/2022 09:37:07, 88, 22.03, 100517, 31, 67
04/08/2022 09:37:08, 87, 22.03, 100518, 31, 67
04/08/2022 09:37:10, 87, 22.02, 100514, 31, 67
04/08/2022 09:37:11, 86, 22.03, 100515, 31, 67
04/08/2022 09:37:12, 86, 22.02, 100516, 31, 67
04/08/2022 09:37:14, 86, 22.03, 100518, 31, 67
04/08/2022 09:37:15, 85, 22.03, 100516, 31, 67
04/08/2022 09:37:16, 85, 22.03, 100515, 31, 67
04/08/2022 09:37:17, 84, 22.03, 100517, 31, 67
04/08/2022 09:37:19, 84, 22.03, 100517, 31, 67
04/08/2022 09:37:20, 83, 22.03, 100519, 31, 67
04/08/2022 09:37:21, 83, 22.03, 100518, 31, 67
04/08/2022 09:37:23, 83, 22.02, 100518, 31, 67
04/08/2022 09:37:24, 82, 22.03, 100517, 31, 67
04/08/2022 09:37:25, 82, 22.02, 100516, 31, 67
04/08/2022 09:37:26, 81, 22.03, 100518, 31, 67
04/08/2022 09:37:28, 81, 22.03, 100521, 31, 67
04/08/2022 09:37:29, 81, 22.03, 100518, 31, 67
04/08/2022 09:37:30, 81, 22.03, 100520, 31, 67
04/08/2022 09:37:32, 81, 22.03, 100520, 31, 67
04/08/2022 09:37:33, 81, 22.03, 100521, 31, 67
04/08/2022 09:37:34, 81, 22.03, 100521, 31, 67
04/08/2022 09:37:35, 81, 22.03, 100520, 31, 67
04/08/2022 09:37:37, 81, 22.03, 100519, 31, 67
04/08/2022 09:37:38, 81, 22.03, 100519, 31, 67
04/08/2022 09:37:39, 81, 22.03, 100518, 31, 67
04/08/2022 09:37:41, 82, 22.03, 100521, 31, 67
04/08/2022 09:37:42, 82, 22.03, 100520, 31, 67
04/08/2022 09:37:43, 82, 22.03, 100519, 31, 67
04/08/2022 09:37:44, 82, 22.03, 100520, 31, 67
04/08/2022 09:37:46, 83, 22.03, 100520, 31, 67
04/08/2022 09:37:47, 83, 22.03, 100522, 31, 67
04/08/2022 09:37:48, 83, 22.04, 100521, 31, 67
04/08/2022 09:37:50, 83, 22.04, 100521, 31, 67
04/08/2022 09:37:51, 84, 22.03, 100522, 31, 67
04/08/2022 09:37:52, 84, 22.04, 100520, 31, 67
04/08/2022 09:37:53, 85, 22.04, 100520, 31, 67
04/08/2022 09:37:55, 85, 22.04, 100525, 31, 66
04/08/2022 09:37:56, 85, 22.04, 100523, 31, 66
04/08/2022 09:37:57, 85, 22.04, 100521, 31, 67
04/08/2022 09:37:59, 86, 22.04, 100520, 31, 67
04/08/2022 09:38:00, 86, 22.04, 100521, 31, 67
04/08/2022 09:38:01, 86, 22.04, 100520, 31, 67
04/08/2022 09:38:02, 86, 22.04, 100521, 31, 67
04/08/2022 09:38:04, 86, 22.03, 100518, 31, 67
04/08/2022 09:38:05, 87, 22.04, 100521, 31, 67
04/08/2022 09:38:06, 87, 22.03, 100521, 31, 67
04/08/2022 09:38:08, 87, 22.04, 100519, 31, 67
04/08/2022 09:38:09, 87, 22.04, 100523, 31, 66
04/08/2022 09:38:10, 87, 22.04, 100519, 31, 67
04/08/2022 09:38:12, 87, 22.04, 100520, 31, 67
04/08/2022 09:38:13, 88, 22.04, 100522, 31, 67
04/08/2022 09:38:14, 88, 22.05, 100521, 31, 67
04/08/2022 09:38:16, 88, 22.04, 100521, 31, 67
04/08/2022 09:38:17, 88, 22.04, 100521, 31, 67
04/08/2022 09:38:18, 88, 22.05, 100522, 31, 67
04/08/2022 09:38:20, 88, 22.04, 100520, 31, 67
04/08/2022 09:38:21, 88, 22.05, 100522, 31, 67
04/08/2022 09:38:22, 88, 22.05, 100520, 31, 67
04/08/2022 09:38:24, 88, 22.05, 100521, 31, 67
04/08/2022 09:38:25, 88, 22.04, 100521, 31, 67
04/08/2022 09:38:26, 87, 22.04, 100520, 31, 67
04/08/2022 09:38:27, 87, 22.04, 100519, 31, 67
04/08/2022 09:38:29, 87, 22.04, 100519, 31, 67
04/08/2022 09:38:30, 87, 22.05, 100520, 31, 67
04/08/2022 09:38:31, 86, 22.05, 100521, 31, 67
04/08/2022 09:38:33, 86, 22.04, 100517, 31, 67
04/08/2022 09:38:34, 86, 22.05, 100520, 31, 67
04/08/2022 09:38:35, 85, 22.04, 100520, 31, 67
04/08/2022 09:38:37, 84, 22.05, 100521, 31, 67
04/08/2022 09:38:38, 84, 22.05, 100520, 31, 67
04/08/2022 09:38:39, 83, 22.04, 100518, 31, 67
04/08/2022 09:38:40, 83, 22.04, 100519, 31, 67
04/08/2022 09:38:42, 83, 22.04, 100521, 31, 67
04/08/2022 09:38:43, 82, 22.05, 100520, 31, 67
04/08/2022 09:38:44, 82, 22.05, 100521, 31, 67
04/08/2022 09:38:46, 82, 22.05, 100521, 31, 67
04/08/2022 09:38:47, 82, 22.04, 100520, 31, 67
04/08/2022 09:38:48, 82, 22.04, 100521, 31, 67
04/08/2022 09:38:49, 82, 22.04, 100521, 31, 67
04/08/2022 09:38:51, 83, 22.04, 100519, 31, 67
04/08/2022 09:38:52, 83, 22.04, 100521, 31, 67
04/08/2022 09:38:53, 84, 22.05, 100520, 31, 67
04/08/2022 09:38:55, 85, 22.05, 100522, 31, 67
04/08/2022 09:38:56, 85, 22.05, 100523, 31, 66
04/08/2022 09:38:57, 86, 22.05, 100522, 31, 67
04/08/2022 09:38:58, 87, 22.05, 100521, 31, 67
04/08/2022 09:39:00, 87, 22.05, 100521, 31, 67
04/08/2022 09:39:01, 88, 22.05, 100522, 31, 66
04/08/2022 09:39:02, 89, 22.05, 100521, 31, 67
04/08/2022 09:39:04, 90, 22.05, 100522, 31, 67
04/08/2022 09:39:05, 91, 22.05, 100521, 31, 67
04/08/2022 09:39:06, 92, 22.05, 100523, 31, 66
04/08/2022 09:39:07, 92, 22.05, 100524, 31, 66
04/08/2022 09:39:09, 93, 22.05, 100522, 31, 67
04/08/2022 09:39:10, 93, 22.05, 100521, 31, 67
04/08/2022 09:39:11, 93, 22.05, 100521, 31, 67
04/08/2022 09:39:13, 94, 22.05, 100520, 31, 67
04/08/2022 09:39:14, 94, 22.05, 100518, 31, 67
04/08/2022 09:39:15, 94, 22.05, 100522, 31, 67
04/08/2022 09:39:16, 94, 22.05, 100522, 31, 67
04/08/2022 09:39:18, 94, 22.05, 100521, 31, 67
04/08/2022 09:39:19, 93, 22.05, 100520, 31, 67
04/08/2022 09:39:20, 93, 22.05, 100521, 31, 67
04/08/2022 09:39:22, 93, 22.04, 100521, 31, 67
04/08/2022 09:39:23, 93, 22.05, 100520, 31, 67
04/08/2022 09:39:24, 92, 22.05, 100520, 31, 67
04/08/2022 09:39:26, 92, 22.05, 100520, 31, 67
04/08/2022 09:39:27, 92, 22.05, 100517, 31, 67
04/08/2022 09:39:28, 91, 22.05, 100522, 31, 67
04/08/2022 09:39:29, 91, 22.06, 100520, 31, 67
04/08/2022 09:39:31, 91, 22.06, 100521, 31, 67
04/08/2022 09:39:32, 91, 22.05, 100521, 31, 67
04/08/2022 09:39:33, 91, 22.05, 100523, 31, 66
04/08/2022 09:39:35, 90, 22.06, 100519, 31, 67
04/08/2022 09:39:36, 90, 22.06, 100521, 31, 67
04/08/2022 09:39:37, 90, 22.06, 100518, 31, 67
04/08/2022 09:39:38, 90, 22.06, 100522, 31, 67
04/08/2022 09:39:40, 91, 22.06, 100519, 31, 67
04/08/2022 09:39:41, 91, 22.06, 100523, 31, 66
04/08/2022 09:39:42, 91, 22.06, 100520, 31, 67
04/08/2022 09:39:44, 91, 22.06, 100523, 31, 66
04/08/2022 09:39:45, 91, 22.06, 100520, 31, 67
04/08/2022 09:39:46, 92, 22.06, 100521, 31, 67
04/08/2022 09:39:47, 92, 22.06, 100522, 31, 67
04/08/2022 09:39:49, 92, 22.06, 100519, 31, 67
04/08/2022 09:39:50, 92, 22.06, 100521, 31, 67
04/08/2022 09:39:51, 92, 22.06, 100520, 31, 67
04/08/2022 09:39:53, 92, 22.06, 100517, 31, 67
04/08/2022 09:39:54, 92, 22.06, 100516, 31, 67
04/08/2022 09:39:55, 92, 22.06, 100520, 31, 67
04/08/2022 09:39:56, 92, 22.06, 100516, 31, 67
04/08/2022 09:39:58, 92, 22.06, 100520, 31, 67
04/08/2022 09:39:59, 92, 22.06, 100521, 31, 67
04/08/2022 09:40:00, 91, 22.06, 100521, 31, 67
04/08/2022 09:40:02, 91, 22.06, 100521, 31, 67
04/08/2022 09:40:03, 90, 22.07, 100521, 31, 67
04/08/2022 09:40:04, 90, 22.06, 100521, 31, 67
04/08/2022 09:40:06, 89, 22.06, 100521, 31, 67
04/08/2022 09:40:07, 89, 22.06, 100524, 31, 66
04/08/2022 09:40:08, 88, 22.06, 100523, 31, 66
04/08/2022 09:40:09, 87, 22.07, 100525, 31, 66
04/08/2022 09:40:11, 87, 22.07, 100521, 31, 67
04/08/2022 09:40:12, 86, 22.07, 100521, 31, 67
04/08/2022 09:40:13, 85, 22.06, 100520, 31, 67
04/08/2022 09:40:15, 85, 22.07, 100522, 31, 67
04/08/2022 09:40:16, 85, 22.06, 100522, 31, 67
04/08/2022 09:40:17, 84, 22.07, 100523, 31, 66
04/08/2022 09:40:18, 84, 22.06, 100519, 31, 67
04/08/2022 09:40:20, 84, 22.07, 100520, 31, 67
04/08/2022 09:40:21, 84, 22.06, 100519, 31, 67
04/08/2022 09:40:22, 84, 22.06, 100523, 31, 66
04/08/2022 09:40:24, 84, 22.06, 100520, 31, 67
04/08/2022 09:40:25, 84, 22.07, 100523, 31, 66
04/08/2022 09:40:26, 84, 22.07, 100519, 31, 67
04/08/2022 09:40:27, 84, 22.06, 100520, 31, 67
04/08/2022 09:40:29, 84, 22.07, 100520, 31, 67
04/08/2022 09:40:30, 84, 22.07, 100521, 31, 67
04/08/2022 09:40:31, 85, 22.07, 100524, 31, 66
04/08/2022 09:40:33, 85, 22.07, 100520, 31, 67
04/08/2022 09:40:34, 85, 22.07, 100520, 31, 67
04/08/2022 09:40:35, 86, 22.07, 100520, 31, 67
04/08/2022 09:40:36, 86, 22.07, 100520, 31, 67
04/08/2022 09:40:38, 87, 22.07, 100522, 31, 67
04/08/2022 09:40:39, 87, 22.07, 100519, 31, 67
04/08/2022 09:40:40, 88, 22.08, 100520, 31, 67
04/08/2022 09:40:42, 88, 22.07, 100522, 31, 67
04/08/2022 09:40:43, 89, 22.07, 100520, 31, 67
04/08/2022 09:40:44, 89, 22.07, 100521, 31, 67
04/08/2022 09:40:45, 90, 22.08, 100520, 31, 67
04/08/2022 09:40:47, 90, 22.08, 100521, 31, 67
04/08/2022 09:40:48, 90, 22.07, 100522, 31, 67
04/08/2022 09:40:49, 91, 22.08, 100518, 31, 67
04/08/2022 09:40:51, 91, 22.07, 100520, 31, 67
04/08/2022 09:40:52, 92, 22.07, 100520, 31, 67
04/08/2022 09:40:53, 92, 22.08, 100521, 31, 67
04/08/2022 09:40:55, 92, 22.07, 100521, 31, 67
04/08/2022 09:40:56, 93, 22.07, 100519, 31, 67
04/08/2022 09:40:57, 93, 22.07, 100517, 31, 67
04/08/2022 09:40:58, 93, 22.08, 100519, 31, 67
04/08/2022 09:41:00, 93, 22.07, 100518, 31, 67
04/08/2022 09:41:01, 93, 22.08, 100520, 31, 67
04/08/2022 09:41:02, 93, 22.08, 100518, 31, 67
04/08/2022 09:41:04, 93, 22.08, 100518, 31, 67
04/08/2022 09:41:05, 93, 22.08, 100517, 31, 67
04/08/2022 09:41:06, 93, 22.08, 100516, 31, 67
04/08/2022 09:41:07, 93, 22.07, 100518, 31, 67
04/08/2022 09:41:09, 93, 22.08, 100521, 31, 67
04/08/2022 09:41:10, 92, 22.08, 100518, 31, 67
04/08/2022 09:41:11, 92, 22.08, 100519, 31, 67
04/08/2022 09:41:13, 92, 22.08, 100518, 31, 67
04/08/2022 09:41:14, 91, 22.07, 100520, 31, 67
04/08/2022 09:41:15, 91, 22.08, 100519, 31, 67
04/08/2022 09:41:16, 90, 22.08, 100521, 31, 67
04/08/2022 09:41:18, 90, 22.07, 100518, 31, 67
04/08/2022 09:41:19, 89, 22.07, 100517, 31, 67
04/08/2022 09:41:20, 89, 22.08, 100519, 31, 67
04/08/2022 09:41:22, 89, 22.07, 100518, 31, 67
04/08/2022 09:41:23, 89, 22.08, 100518, 31, 67
04/08/2022 09:41:24, 89, 22.07, 100520, 31, 67
04/08/2022 09:41:25, 88, 22.07, 100518, 31, 67
04/08/2022 09:41:27, 88, 22.08, 100518, 31, 67
04/08/2022 09:41:28, 88, 22.08, 100519, 31, 67
04/08/2022 09:41:29, 88, 22.08, 100519, 31, 67
04/08/2022 09:41:31, 88, 22.08, 100520, 31, 67
04/08/2022 09:41:32, 88, 22.07, 100519, 31, 67
04/08/2022 09:41:33, 88, 22.08, 100521, 31, 67
04/08/2022 09:41:34, 88, 22.08, 100520, 31, 67
04/08/2022 09:41:36, 88, 22.08, 100520, 31, 67
04/08/2022 09:41:37, 88, 22.08, 100518, 31, 67
04/08/2022 09:41:38, 88, 22.08, 100518, 31, 67
04/08/2022 09:41:40, 88, 22.08, 100520, 31, 67
04/08/2022 09:41:41, 88, 22.08, 100518, 31, 67
04/08/2022 09:41:42, 88, 22.08, 100519, 31, 67
04/08/2022 09:41:44, 89, 22.08, 100522, 31, 67
04/08/2022 09:41:45, 89, 22.08, 100520, 31, 67
04/08/2022 09:41:46, 89, 22.08, 100517, 31, 67
04/08/2022 09:41:47, 89, 22.07, 100517, 31, 67
04/08/2022 09:41:49, 89, 22.08, 100520, 31, 67
04/08/2022 09:41:50, 90, 22.08, 100520, 31, 67
04/08/2022 09:41:51, 90, 22.08, 100520, 31, 67
04/08/2022 09:41:53, 90, 22.09, 100521, 31, 67
04/08/2022 09:41:54, 90, 22.08, 100520, 31, 67
04/08/2022 09:41:55, 90, 22.08, 100521, 31, 67
04/08/2022 09:41:56, 90, 22.08, 100519, 31, 67
04/08/2022 09:41:58, 91, 22.08, 100519, 31, 67
04/08/2022 09:41:59, 90, 22.09, 100521, 31, 67
04/08/2022 09:42:00, 90, 22.09, 100518, 31, 67
04/08/2022 09:42:02, 90, 22.09, 100521, 31, 67
04/08/2022 09:42:03, 90, 22.08, 100518, 31, 67
04/08/2022 09:42:04, 90, 22.09, 100520, 31, 67
04/08/2022 09:42:05, 90, 22.09, 100522, 31, 67
04/08/2022 09:42:07, 89, 22.08, 100518, 31, 67
04/08/2022 09:42:08, 89, 22.08, 100518, 31, 67
04/08/2022 09:42:09, 89, 22.09, 100519, 31, 67
04/08/2022 09:42:11, 89, 22.08, 100521, 31, 67
04/08/2022 09:42:12, 89, 22.08, 100519, 31, 67
04/08/2022 09:42:13, 88, 22.08, 100518, 31, 67
04/08/2022 09:42:14, 88, 22.08, 100518, 31, 67
04/08/2022 09:42:16, 88, 22.08, 100521, 31, 67
04/08/2022 09:42:17, 88, 22.09, 100520, 31, 67
04/08/2022 09:42:18, 88, 22.08, 100521, 31, 67
04/08/2022 09:42:20, 87, 22.09, 100522, 31, 67
04/08/2022 09:42:21, 87, 22.09, 100520, 31, 67
04/08/2022 09:42:22, 87, 22.08, 100520, 31, 67
04/08/2022 09:42:23, 87, 22.09, 100520, 31, 67
04/08/2022 09:42:25, 87, 22.08, 100520, 31, 67
04/08/2022 09:42:26, 87, 22.09, 100521, 31, 67
04/08/2022 09:42:27, 87, 22.08, 100519, 31, 67
04/08/2022 09:42:29, 87, 22.09, 100518, 31, 67
04/08/2022 09:42:30, 87, 22.09, 100521, 31, 67
04/08/2022 09:42:31, 88, 22.09, 100519, 31, 67
04/08/2022 09:42:33, 88, 22.09, 100519, 31, 67
04/08/2022 09:42:34, 88, 22.09, 100523, 31, 66
04/08/2022 09:42:35, 88, 22.09, 100521, 31, 67
04/08/2022 09:42:36, 88, 22.09, 100521, 31, 67
04/08/2022 09:42:38, 89, 22.09, 100521, 31, 67
04/08/2022 09:42:39, 89, 22.09, 100521, 31, 67
04/08/2022 09:42:40, 89, 22.09, 100521, 31, 67
04/08/2022 09:42:42, 89, 22.09, 100520, 31, 67
04/08/2022 09:42:43, 89, 22.09, 100520, 31, 67
04/08/2022 09:42:44, 90, 22.09, 100520, 31, 67
04/08/2022 09:42:45, 90, 22.09, 100522, 31, 67
04/08/2022 09:42:47, 90, 22.09, 100520, 31, 67
04/08/2022 09:42:48, 90, 22.08, 100519, 31, 67
04/08/2022 09:42:49, 90, 22.09, 100520, 31, 67
04/08/2022 09:42:51, 91, 22.09, 100522, 31, 67
04/08/2022 09:42:52, 91, 22.09, 100519, 31, 67
04/08/2022 09:42:53, 91, 22.09, 100519, 31, 67
04/08/2022 09:42:54, 91, 22.09, 100518, 31, 67
04/08/2022 09:42:56, 91, 22.09, 100519, 31, 67
04/08/2022 09:42:57, 91, 22.09, 100521, 31, 67
04/08/2022 09:42:58, 91, 22.09, 100518, 31, 67
04/08/2022 09:43:00, 91, 22.09, 100521, 31, 67
04/08/2022 09:43:01, 91, 22.09, 100519, 31, 67
04/08/2022 09:43:02, 91, 22.10, 100519, 31, 67
04/08/2022 09:43:03, 91, 22.09, 100521, 31, 67
04/08/2022 09:43:05, 91, 22.10, 100519, 31, 67
04/08/2022 09:43:06, 91, 22.10, 100520, 31, 67
04/08/2022 09:43:07, 91, 22.09, 100521, 31, 67
04/08/2022 09:43:09, 91, 22.09, 100515, 31, 67
04/08/2022 09:43:10, 91, 22.09, 100521, 31, 67
04/08/2022 09:43:11, 91, 22.09, 100516, 31, 67
04/08/2022 09:43:13, 91, 22.09, 100518, 31, 67
04/08/2022 09:43:14, 91, 22.09, 100520, 31, 67
04/08/2022 09:43:15, 90, 22.09, 100515, 31, 67
04/08/2022 09:43:16, 90, 22.09, 100519, 31, 67
04/08/2022 09:43:18, 90, 22.09, 100519, 31, 67
04/08/2022 09:43:19, 90, 22.09, 100520, 31, 67
04/08/2022 09:43:20, 90, 22.08, 100517, 31, 67
04/08/2022 09:43:22, 90, 22.09, 100518, 31, 67
04/08/2022 09:43:23, 89, 22.09, 100519, 31, 67
04/08/2022 09:43:24, 89, 22.09, 100520, 31, 67
04/08/2022 09:43:25, 89, 22.09, 100518, 31, 67
04/08/2022 09:43:27, 88, 22.10, 100521, 31, 67
04/08/2022 09:43:28, 88, 22.10, 100520, 31, 67
04/08/2022 09:43:29, 88, 22.09, 100521, 31, 67
04/08/2022 09:43:31, 87, 22.09, 100520, 31, 67
04/08/2022 09:43:32, 87, 22.10, 100521, 31, 67
04/08/2022 09:43:33, 86, 22.09, 100519, 31, 67
04/08/2022 09:43:34, 86, 22.09, 100517, 31, 67
04/08/2022 09:43:36, 85, 22.09, 100518, 31, 67
04/08/2022 09:43:37, 85, 22.09, 100521, 31, 67
04/08/2022 09:43:38, 84, 22.10, 100519, 31, 67
04/08/2022 09:43:40, 84, 22.10, 100521, 31, 67
04/08/2022 09:43:41, 84, 22.10, 100520, 31, 67
04/08/2022 09:43:42, 83, 22.10, 100521, 31, 67
04/08/2022 09:43:43, 83, 22.11, 100523, 31, 66
04/08/2022 09:43:45, 83, 22.10, 100519, 31, 67
04/08/2022 09:43:46, 82, 22.11, 100522, 31, 67
04/08/2022 09:43:47, 82, 22.11, 100520, 31, 67
04/08/2022 09:43:49, 82, 22.10, 100520, 31, 67
04/08/2022 09:43:50, 82, 22.10, 100518, 31, 67
04/08/2022 09:43:51, 82, 22.11, 100523, 31, 66
04/08/2022 09:43:52, 82, 22.11, 100522, 31, 67
04/08/2022 09:43:54, 82, 22.11, 100521, 31, 67
04/08/2022 09:43:55, 82, 22.10, 100519, 31, 67
04/08/2022 09:43:56, 82, 22.10, 100522, 31, 67
04/08/2022 09:43:58, 82, 22.11, 100522, 31, 67
04/08/2022 09:43:59, 82, 22.11, 100523, 31, 66
04/08/2022 09:44:00, 82, 22.09, 100520, 31, 67
04/08/2022 09:44:02, 82, 22.11, 100521, 31, 67
04/08/2022 09:44:03, 82, 22.10, 100521, 31, 67
04/08/2022 09:44:04, 82, 22.10, 100522, 31, 67
04/08/2022 09:44:05, 82, 22.10, 100519, 31, 67
04/08/2022 09:44:07, 82, 22.10, 100521, 31, 67
04/08/2022 09:44:08, 82, 22.10, 100519, 31, 67
04/08/2022 09:44:09, 82, 22.10, 100520, 31, 67
04/08/2022 09:44:11, 82, 22.10, 100520, 31, 67
04/08/2022 09:44:12, 82, 22.10, 100521, 31, 67
04/08/2022 09:44:13, 82, 22.10, 100521, 31, 67
04/08/2022 09:44:14, 83, 22.10, 100522, 31, 67
04/08/2022 09:44:16, 83, 22.10, 100520, 31, 67
04/08/2022 09:44:17, 83, 22.11, 100520, 31, 67
04/08/2022 09:44:18, 84, 22.10, 100520, 31, 67
04/08/2022 09:44:20, 84, 22.10, 100521, 31, 67
04/08/2022 09:44:21, 84, 22.11, 100520, 31, 67
04/08/2022 09:44:22, 84, 22.11, 100523, 31, 66
04/08/2022 09:44:23, 85, 22.11, 100520, 31, 67
04/08/2022 09:44:25, 85, 22.11, 100521, 31, 67
04/08/2022 09:44:26, 86, 22.11, 100521, 31, 67
04/08/2022 09:44:27, 86, 22.11, 100519, 31, 67
04/08/2022 09:44:29, 86, 22.11, 100522, 31, 67
04/08/2022 09:44:30, 87, 22.11, 100521, 31, 67
04/08/2022 09:44:31, 87, 22.11, 100520, 31, 67
04/08/2022 09:44:32, 88, 22.11, 100522, 31, 67
04/08/2022 09:44:34, 88, 22.11, 100521, 31, 67
04/08/2022 09:44:35, 89, 22.11, 100522, 31, 67
04/08/2022 09:44:36, 89, 22.11, 100521, 31, 67
04/08/2022 09:44:38, 90, 22.11, 100521, 31, 67
04/08/2022 09:44:39, 91, 22.11, 100522, 31, 67
04/08/2022 09:44:40, 91, 22.11, 100520, 31, 67
04/08/2022 09:44:41, 91, 22.12, 100522, 31, 67
04/08/2022 09:44:43, 92, 22.12, 100522, 31, 67
04/08/2022 09:44:44, 92, 22.11, 100520, 31, 67
04/08/2022 09:44:45, 92, 22.11, 100520, 31, 67
04/08/2022 09:44:47, 93, 22.11, 100521, 31, 67
04/08/2022 09:44:48, 93, 22.11, 100523, 31, 66
04/08/2022 09:44:49, 93, 22.12, 100524, 31, 66
04/08/2022 09:44:51, 93, 22.12, 100521, 31, 67
04/08/2022 09:44:52, 93, 22.12, 100522, 31, 67
04/08/2022 09:44:53, 93, 22.11, 100523, 31, 66
04/08/2022 09:44:54, 93, 22.12, 100520, 31, 67
04/08/2022 09:44:56, 92, 22.11, 100520, 31, 67
04/08/2022 09:44:57, 92, 22.11, 100517, 31, 67
04/08/2022 09:44:58, 92, 22.12, 100521, 31, 67
04/08/2022 09:45:00, 92, 22.12, 100522, 31, 67
04/08/2022 09:45:01, 92, 22.12, 100524, 31, 66
04/08/2022 09:45:02, 91, 22.12, 100521, 31, 67
04/08/2022 09:45:03, 91, 22.12, 100520, 31, 67
04/08/2022 09:45:05, 90, 22.12, 100520, 31, 67
04/08/2022 09:45:06, 90, 22.12, 100520, 31, 67
04/08/2022 09:45:07, 89, 22.12, 100519, 31, 67
04/08/2022 09:45:09, 89, 22.12, 100518, 31, 67
04/08/2022 09:45:10, 88, 22.12, 100517, 31, 67
04/08/2022 09:45:11, 88, 22.12, 100520, 31, 67
04/08/2022 09:45:12, 88, 22.12, 100518, 31, 67
04/08/2022 09:45:14, 88, 22.12, 100519, 31, 67
04/08/2022 09:45:15, 88, 22.12, 100517, 31, 67
04/08/2022 09:45:16, 88, 22.11, 100518, 31, 67
04/08/2022 09:45:18, 87, 22.12, 100517, 31, 67
04/08/2022 09:45:19, 87, 22.12, 100517, 31, 67
04/08/2022 09:45:20, 87, 22.11, 100515, 31, 67
04/08/2022 09:45:21, 87, 22.11, 100515, 31, 67
04/08/2022 09:45:23, 87, 22.12, 100518, 31, 67
04/08/2022 09:45:24, 87, 22.11, 100515, 31, 67
04/08/2022 09:45:25, 87, 22.12, 100517, 31, 67
04/08/2022 09:45:27, 86, 22.12, 100520, 31, 67
04/08/2022 09:45:28, 86, 22.11, 100517, 31, 67
04/08/2022 09:45:29, 86, 22.12, 100517, 31, 67
04/08/2022 09:45:31, 85, 22.11, 100517, 31, 67
04/08/2022 09:45:32, 85, 22.11, 100515, 31, 67
04/08/2022 09:45:33, 85, 22.12, 100517, 31, 67
04/08/2022 09:45:35, 84, 22.11, 100518, 31, 67
04/08/2022 09:45:36, 84, 22.11, 100518, 31, 67
04/08/2022 09:45:37, 84, 22.11, 100516, 31, 67
04/08/2022 09:45:39, 84, 22.11, 100517, 31, 67
04/08/2022 09:45:40, 83, 22.11, 100519, 31, 67
04/08/2022 09:45:41, 83, 22.12, 100518, 31, 67
04/08/2022 09:45:43, 83, 22.11, 100518, 31, 67
04/08/2022 09:45:44, 83, 22.11, 100517, 31, 67
04/08/2022 09:45:45, 82, 22.11, 100518, 31, 67
04/08/2022 09:45:47, 82, 22.11, 100518, 31, 67
04/08/2022 09:45:48, 82, 22.12, 100517, 31, 67
04/08/2022 09:45:49, 82, 22.11, 100518, 31, 67
04/08/2022 09:45:50, 82, 22.11, 100517, 31, 67
04/08/2022 09:45:52, 82, 22.11, 100516, 31, 67
04/08/2022 09:45:53, 82, 22.11, 100517, 31, 67
04/08/2022 09:45:54, 82, 22.11, 100516, 31, 67
04/08/2022 09:45:56, 82, 22.11, 100521, 31, 67
04/08/2022 09:45:57, 82, 22.11, 100519, 31, 67
04/08/2022 09:45:58, 82, 22.12, 100519, 31, 67
04/08/2022 09:45:59, 82, 22.12, 100517, 31, 67
04/08/2022 09:46:01, 82, 22.12, 100517, 31, 67
04/08/2022 09:46:02, 82, 22.12, 100517, 31, 67
04/08/2022 09:46:03, 82, 22.12, 100518, 31, 67
04/08/2022 09:46:05, 82, 22.12, 100516, 31, 67
04/08/2022 09:46:06, 82, 22.11, 100518, 31, 67
04/08/2022 09:46:07, 82, 22.11, 100516, 31, 67
04/08/2022 09:46:08, 82, 22.11, 100517, 31, 67
04/08/2022 09:46:10, 82, 22.12, 100520, 31, 67
04/08/2022 09:46:11, 82, 22.12, 100518, 31, 67
04/08/2022 09:46:12, 82, 22.11, 100519, 31, 67
04/08/2022 09:46:14, 82, 22.11, 100516, 31, 67
04/08/2022 09:46:15, 82, 22.12, 100517, 31, 67
04/08/2022 09:46:16, 82, 22.12, 100518, 31, 67
04/08/2022 09:46:17, 82, 22.12, 100518, 31, 67
04/08/2022 09:46:19, 82, 22.12, 100517, 31, 67
04/08/2022 09:46:20, 82, 22.12, 100516, 31, 67
04/08/2022 09:46:21, 82, 22.12, 100518, 31, 67
04/08/2022 09:46:23, 82, 22.12, 100518, 31, 67
04/08/2022 09:46:24, 82, 22.12, 100517, 31, 67
04/08/2022 09:46:25, 82, 22.12, 100520, 31, 67
04/08/2022 09:46:26, 82, 22.12, 100518, 31, 67
04/08/2022 09:46:28, 82, 22.12, 100518, 31, 67
04/08/2022 09:46:29, 82, 22.12, 100520, 31, 67
04/08/2022 09:46:30, 82, 22.12, 100517, 31, 67
04/08/2022 09:46:32, 82, 22.13, 100517, 31, 67
04/08/2022 09:46:33, 83, 22.12, 100518, 31, 67
04/08/2022 09:46:34, 83, 22.13, 100521, 31, 67
04/08/2022 09:46:36, 83, 22.13, 100517, 31, 67
04/08/2022 09:46:37, 84, 22.13, 100514, 31, 67
04/08/2022 09:46:38, 84, 22.13, 100516, 31, 67
04/08/2022 09:46:39, 85, 22.13, 100516, 31, 67
04/08/2022 09:46:41, 85, 22.13, 100516, 31, 67
04/08/2022 09:46:42, 85, 22.13, 100516, 31, 67
04/08/2022 09:46:43, 86, 22.12, 100515, 31, 67
04/08/2022 09:46:45, 86, 22.13, 100517, 31, 67
04/08/2022 09:46:46, 86, 22.13, 100516, 31, 67
04/08/2022 09:46:47, 86, 22.13, 100517, 31, 67
04/08/2022 09:46:48, 87, 22.13, 100517, 31, 67
04/08/2022 09:46:50, 87, 22.13, 100513, 31, 67
04/08/2022 09:46:51, 87, 22.14, 100517, 31, 67
04/08/2022 09:46:52, 87, 22.13, 100516, 31, 67
04/08/2022 09:46:54, 87, 22.14, 100518, 31, 67
04/08/2022 09:46:55, 87, 22.13, 100514, 31, 67
04/08/2022 09:46:56, 87, 22.13, 100517, 31, 67
04/08/2022 09:46:57, 86, 22.13, 100517, 31, 67
04/08/2022 09:46:59, 86, 22.13, 100514, 31, 67
04/08/2022 09:47:00, 86, 22.13, 100513, 31, 67
04/08/2022 09:47:01, 86, 22.13, 100514, 31, 67
04/08/2022 09:47:03, 86, 22.13, 100517, 31, 67
04/08/2022 09:47:04, 86, 22.13, 100518, 31, 67
04/08/2022 09:47:05, 86, 22.13, 100518, 31, 67
04/08/2022 09:47:06, 85, 22.13, 100514, 31, 67
04/08/2022 09:47:08, 85, 22.13, 100520, 31, 67
04/08/2022 09:47:09, 85, 22.13, 100517, 31, 67
04/08/2022 09:47:10, 85, 22.14, 100517, 31, 67
04/08/2022 09:47:12, 85, 22.13, 100518, 31, 67
04/08/2022 09:47:13, 85, 22.13, 100519, 31, 67
04/08/2022 09:47:14, 85, 22.13, 100516, 31, 67
04/08/2022 09:47:15, 85, 22.14, 100515, 31, 67
04/08/2022 09:47:17, 85, 22.14, 100516, 31, 67
04/08/2022 09:47:18, 85, 22.13, 100517, 31, 67
04/08/2022 09:47:19, 86, 22.13, 100516, 31, 67
04/08/2022 09:47:21, 86, 22.14, 100513, 31, 67
04/08/2022 09:47:22, 86, 22.13, 100516, 31, 67
04/08/2022 09:47:23, 86, 22.14, 100516, 31, 67
04/08/2022 09:47:25, 85, 22.14, 100516, 31, 67
04/08/2022 09:47:26, 85, 22.14, 100516, 31, 67
04/08/2022 09:47:27, 85, 22.13, 100515, 31, 67
04/08/2022 09:47:28, 85, 22.14, 100517, 31, 67
04/08/2022 09:47:30, 84, 22.13, 100515, 31, 67
04/08/2022 09:47:31, 84, 22.14, 100517, 31, 67
04/08/2022 09:47:32, 84, 22.14, 100516, 31, 67
04/08/2022 09:47:34, 84, 22.14, 100515, 31, 67
04/08/2022 09:47:35, 84, 22.14, 100516, 31, 67
04/08/2022 09:47:36, 84, 22.14, 100515, 31, 67
04/08/2022 09:47:37, 84, 22.14, 100518, 31, 67
04/08/2022 09:47:39, 84, 22.14, 100515, 31, 67
04/08/2022 09:47:40, 84, 22.14, 100517, 31, 67
04/08/2022 09:47:41, 84, 22.14, 100517, 31, 67
04/08/2022 09:47:43, 84, 22.13, 100516, 31, 67
04/08/2022 09:47:44, 84, 22.13, 100515, 31, 67
04/08/2022 09:47:45, 85, 22.14, 100515, 31, 67
04/08/2022 09:47:46, 85, 22.14, 100517, 31, 67
04/08/2022 09:47:48, 85, 22.14, 100517, 31, 67
04/08/2022 09:47:49, 85, 22.14, 100515, 31, 67
04/08/2022 09:47:50, 85, 22.14, 100515, 31, 67
04/08/2022 09:47:52, 85, 22.14, 100514, 31, 67
04/08/2022 09:47:53, 85, 22.14, 100518, 31, 67
04/08/2022 09:47:54, 85, 22.14, 100516, 31, 67
04/08/2022 09:47:55, 85, 22.13, 100516, 31, 67
04/08/2022 09:47:57, 85, 22.13, 100516, 31, 67
04/08/2022 09:47:58, 85, 22.14, 100516, 31, 67
04/08/2022 09:47:59, 84, 22.14, 100515, 31, 67
04/08/2022 09:48:01, 84, 22.14, 100515, 31, 67
04/08/2022 09:48:02, 84, 22.14, 100515, 31, 67
04/08/2022 09:48:03, 84, 22.14, 100514, 31, 67
04/08/2022 09:48:04, 83, 22.14, 100515, 31, 67
04/08/2022 09:48:06, 83, 22.14, 100517, 31, 67
04/08/2022 09:48:07, 83, 22.14, 100518, 31, 67
04/08/2022 09:48:08, 83, 22.14, 100516, 31, 67
04/08/2022 09:48:10, 82, 22.14, 100517, 31, 67
04/08/2022 09:48:11, 82, 22.14, 100516, 31, 67
04/08/2022 09:48:12, 82, 22.14, 100517, 31, 67
04/08/2022 09:48:14, 82, 22.14, 100518, 31, 67
04/08/2022 09:48:15, 82, 22.14, 100516, 31, 67
04/08/2022 09:48:16, 82, 22.13, 100515, 31, 67
04/08/2022 09:48:17, 82, 22.14, 100515, 31, 67
04/08/2022 09:48:19, 83, 22.14, 100516, 31, 67
04/08/2022 09:48:20, 83, 22.14, 100516, 31, 67
04/08/2022 09:48:21, 83, 22.14, 100514, 31, 67
04/08/2022 09:48:23, 83, 22.15, 100518, 31, 67
04/08/2022 09:48:24, 84, 22.14, 100513, 31, 67
04/08/2022 09:48:25, 84, 22.14, 100515, 31, 67
04/08/2022 09:48:26, 84, 22.14, 100516, 31, 67
04/08/2022 09:48:28, 84, 22.14, 100516, 31, 67
04/08/2022 09:48:29, 85, 22.14, 100518, 31, 67
04/08/2022 09:48:30, 85, 22.14, 100518, 31, 67
04/08/2022 09:48:32, 85, 22.14, 100519, 31, 67
04/08/2022 09:48:33, 85, 22.15, 100516, 31, 67
04/08/2022 09:48:34, 86, 22.15, 100520, 31, 67
04/08/2022 09:48:35, 86, 22.14, 100517, 31, 67
04/08/2022 09:48:37, 86, 22.15, 100516, 31, 67
04/08/2022 09:48:38, 86, 22.15, 100519, 31, 67
04/08/2022 09:48:39, 86, 22.15, 100517, 31, 67
04/08/2022 09:48:41, 85, 22.15, 100518, 31, 67
04/08/2022 09:48:42, 85, 22.16, 100522, 31, 67
04/08/2022 09:48:43, 85, 22.15, 100519, 31, 67
04/08/2022 09:48:44, 85, 22.15, 100518, 31, 67
04/08/2022 09:48:46, 84, 22.15, 100520, 31, 67
04/08/2022 09:48:47, 84, 22.15, 100519, 31, 67
04/08/2022 09:48:48, 84, 22.15, 100520, 31, 67
04/08/2022 09:48:50, 84, 22.15, 100519, 31, 67
04/08/2022 09:48:51, 83, 22.15, 100517, 31, 67
04/08/2022 09:48:52, 83, 22.16, 100518, 31, 67
04/08/2022 09:48:53, 83, 22.16, 100521, 31, 67
04/08/2022 09:48:55, 83, 22.15, 100521, 31, 67
04/08/2022 09:48:56, 83, 22.16, 100518, 31, 67
04/08/2022 09:48:57, 82, 22.16, 100520, 31, 67
04/08/2022 09:48:59, 82, 22.16, 100521, 31, 67
04/08/2022 09:49:00, 82, 22.16, 100520, 31, 67
04/08/2022 09:49:01, 82, 22.16, 100521, 31, 67
04/08/2022 09:49:03, 82, 22.16, 100519, 31, 67
04/08/2022 09:49:04, 82, 22.15, 100518, 31, 67
04/08/2022 09:49:05, 83, 22.16, 100518, 31, 67
04/08/2022 09:49:06, 83, 22.16, 100520, 31, 67
04/08/2022 09:49:08, 83, 22.16, 100520, 31, 67
04/08/2022 09:49:09, 83, 22.16, 100520, 31, 67
04/08/2022 09:49:10, 84, 22.15, 100518, 31, 67
04/08/2022 09:49:12, 84, 22.15, 100517, 31, 67
04/08/2022 09:49:13, 84, 22.16, 100519, 31, 67
04/08/2022 09:49:14, 84, 22.16, 100519, 31, 67
04/08/2022 09:49:15, 85, 22.16, 100516, 31, 67
04/08/2022 09:49:17, 85, 22.16, 100517, 31, 67
04/08/2022 09:49:18, 85, 22.16, 100517, 31, 67
04/08/2022 09:49:19, 85, 22.15, 100517, 31, 67
04/08/2022 09:49:21, 85, 22.16, 100519, 31, 67
04/08/2022 09:49:22, 85, 22.16, 100519, 31, 67
04/08/2022 09:49:23, 85, 22.16, 100518, 31, 67
04/08/2022 09:49:24, 85, 22.16, 100518, 31, 67
04/08/2022 09:49:26, 85, 22.15, 100517, 31, 67
04/08/2022 09:49:27, 85, 22.16, 100518, 31, 67
04/08/2022 09:49:28, 85, 22.16, 100517, 31, 67
04/08/2022 09:49:30, 84, 22.16, 100517, 31, 67
04/08/2022 09:49:31, 84, 22.16, 100517, 31, 67
04/08/2022 09:49:32, 84, 22.16, 100517, 31, 67
04/08/2022 09:49:33, 84, 22.16, 100518, 31, 67
04/08/2022 09:49:35, 83, 22.16, 100517, 31, 67
04/08/2022 09:49:36, 83, 22.16, 100516, 31, 67
04/08/2022 09:49:37, 83, 22.16, 100516, 31, 67
04/08/2022 09:49:39, 83, 22.16, 100517, 31, 67
04/08/2022 09:49:40, 82, 22.15, 100515, 31, 67
04/08/2022 09:49:41, 82, 22.16, 100515, 31, 67
04/08/2022 09:49:43, 82, 22.17, 100519, 31, 67
04/08/2022 09:49:44, 82, 22.16, 100515, 31, 67
04/08/2022 09:49:45, 82, 22.17, 100514, 31, 67
04/08/2022 09:49:46, 82, 22.17, 100518, 31, 67
04/08/2022 09:49:48, 82, 22.17, 100516, 31, 67
04/08/2022 09:49:49, 82, 22.17, 100519, 31, 67
04/08/2022 09:49:50, 82, 22.16, 100516, 31, 67
04/08/2022 09:49:52, 83, 22.17, 100518, 31, 67
04/08/2022 09:49:53, 83, 22.17, 100517, 31, 67
04/08/2022 09:49:54, 83, 22.16, 100516, 31, 67
04/08/2022 09:49:55, 83, 22.17, 100518, 31, 67
04/08/2022 09:49:57, 83, 22.17, 100517, 31, 67
04/08/2022 09:49:58, 83, 22.17, 100518, 31, 67
04/08/2022 09:49:59, 83, 22.17, 100520, 31, 67
04/08/2022 09:50:01, 83, 22.17, 100518, 31, 67
04/08/2022 09:50:02, 83, 22.17, 100519, 31, 67
04/08/2022 09:50:03, 83, 22.17, 100520, 31, 67
04/08/2022 09:50:04, 83, 22.16, 100518, 31, 67
04/08/2022 09:50:06, 83, 22.17, 100521, 31, 67
04/08/2022 09:50:07, 84, 22.17, 100519, 31, 67
04/08/2022 09:50:08, 84, 22.17, 100521, 31, 67
04/08/2022 09:50:10, 84, 22.17, 100519, 31, 67
04/08/2022 09:50:11, 84, 22.17, 100519, 31, 67
04/08/2022 09:50:12, 84, 22.17, 100521, 31, 67
04/08/2022 09:50:13, 84, 22.17, 100521, 31, 67
04/08/2022 09:50:15, 84, 22.17, 100518, 31, 67
04/08/2022 09:50:16, 84, 22.17, 100517, 31, 67
04/08/2022 09:50:17, 84, 22.18, 100519, 31, 67
04/08/2022 09:50:19, 84, 22.18, 100520, 31, 67
04/08/2022 09:50:20, 84, 22.18, 100521, 31, 67
04/08/2022 09:50:21, 84, 22.18, 100523, 31, 66
04/08/2022 09:50:22, 84, 22.18, 100520, 31, 67
04/08/2022 09:50:24, 83, 22.18, 100519, 31, 67
04/08/2022 09:50:25, 83, 22.18, 100521, 31, 67
04/08/2022 09:50:26, 83, 22.18, 100519, 31, 67
04/08/2022 09:50:28, 83, 22.18, 100521, 31, 67
04/08/2022 09:50:29, 83, 22.18, 100519, 31, 67
04/08/2022 09:50:30, 82, 22.18, 100517, 31, 67
04/08/2022 09:50:32, 82, 22.18, 100519, 31, 67
04/08/2022 09:50:33, 82, 22.18, 100521, 31, 67
04/08/2022 09:50:34, 81, 22.18, 100518, 31, 67
04/08/2022 09:50:35, 81, 22.18, 100520, 31, 67
04/08/2022 09:50:37, 81, 22.18, 100521, 31, 67
04/08/2022 09:50:38, 80, 22.18, 100519, 31, 67
04/08/2022 09:50:39, 80, 22.19, 100521, 31, 67
04/08/2022 09:50:41, 80, 22.19, 100519, 31, 67
04/08/2022 09:50:42, 80, 22.18, 100519, 31, 67
04/08/2022 09:50:43, 80, 22.18, 100520, 31, 67
04/08/2022 09:50:44, 80, 22.19, 100520, 31, 67
04/08/2022 09:50:46, 81, 22.18, 100521, 31, 67
04/08/2022 09:50:47, 81, 22.18, 100522, 31, 66
04/08/2022 09:50:48, 82, 22.18, 100521, 31, 67
04/08/2022 09:50:50, 82, 22.18, 100520, 31, 67
04/08/2022 09:50:51, 83, 22.18, 100521, 31, 67
04/08/2022 09:50:52, 84, 22.18, 100519, 31, 67
04/08/2022 09:50:53, 84, 22.18, 100520, 31, 67
04/08/2022 09:50:55, 85, 22.18, 100519, 31, 67
04/08/2022 09:50:56, 85, 22.18, 100523, 31, 66
04/08/2022 09:50:57, 86, 22.19, 100519, 31, 67
04/08/2022 09:50:59, 86, 22.19, 100518, 31, 67
04/08/2022 09:51:00, 87, 22.18, 100519, 31, 67
04/08/2022 09:51:01, 87, 22.19, 100519, 31, 67
04/08/2022 09:51:02, 87, 22.19, 100519, 31, 67
04/08/2022 09:51:04, 88, 22.19, 100518, 31, 67
04/08/2022 09:51:05, 88, 22.19, 100520, 31, 67
04/08/2022 09:51:06, 88, 22.18, 100519, 31, 67
04/08/2022 09:51:08, 89, 22.18, 100521, 31, 67
04/08/2022 09:51:09, 89, 22.19, 100520, 31, 67
04/08/2022 09:51:10, 89, 22.19, 100519, 31, 67
04/08/2022 09:51:11, 90, 22.19, 100520, 31, 67
04/08/2022 09:51:13, 90, 22.18, 100521, 31, 67
04/08/2022 09:51:14, 90, 22.18, 100520, 31, 67
04/08/2022 09:51:15, 91, 22.18, 100522, 31, 67
04/08/2022 09:51:17, 91, 22.18, 100520, 31, 67
04/08/2022 09:51:18, 91, 22.18, 100520, 31, 67
04/08/2022 09:51:19, 91, 22.19, 100522, 31, 67
04/08/2022 09:51:21, 91, 22.18, 100518, 31, 67
04/08/2022 09:51:22, 91, 22.19, 100523, 31, 66
04/08/2022 09:51:23, 91, 22.19, 100518, 31, 67
04/08/2022 09:51:24, 91, 22.18, 100518, 31, 67
04/08/2022 09:51:26, 91, 22.19, 100520, 31, 67
04/08/2022 09:51:27, 92, 22.19, 100520, 31, 67
04/08/2022 09:51:28, 92, 22.19, 100521, 31, 67
04/08/2022 09:51:30, 92, 22.19, 100519, 31, 67
04/08/2022 09:51:31, 92, 22.19, 100522, 31, 67
04/08/2022 09:51:32, 91, 22.20, 100520, 31, 67
04/08/2022 09:51:33, 91, 22.19, 100518, 31, 67
04/08/2022 09:51:35, 91, 22.19, 100520, 31, 67
04/08/2022 09:51:36, 91, 22.19, 100519, 31, 67
04/08/2022 09:51:37, 90, 22.19, 100516, 31, 67
04/08/2022 09:51:39, 90, 22.19, 100519, 31, 67
04/08/2022 09:51:40, 90, 22.19, 100519, 31, 67
04/08/2022 09:51:41, 89, 22.19, 100519, 31, 67
04/08/2022 09:51:42, 89, 22.19, 100517, 31, 67
04/08/2022 09:51:44, 89, 22.19, 100519, 31, 67
04/08/2022 09:51:45, 89, 22.20, 100519, 31, 67
04/08/2022 09:51:46, 89, 22.19, 100518, 31, 67
04/08/2022 09:51:48, 88, 22.19, 100515, 31, 67
04/08/2022 09:51:49, 88, 22.19, 100516, 31, 67
04/08/2022 09:51:50, 88, 22.19, 100516, 31, 67
04/08/2022 09:51:51, 87, 22.19, 100516, 31, 67
04/08/2022 09:51:53, 87, 22.19, 100518, 31, 67
04/08/2022 09:51:54, 87, 22.19, 100518, 31, 67
04/08/2022 09:51:55, 86, 22.20, 100517, 31, 67
04/08/2022 09:51:57, 86, 22.19, 100518, 31, 67
04/08/2022 09:51:58, 86, 22.19, 100515, 31, 67
04/08/2022 09:51:59, 86, 22.20, 100516, 31, 67
04/08/2022 09:52:01, 86, 22.19, 100515, 31, 67
04/08/2022 09:52:02, 86, 22.20, 100516, 31, 67
04/08/2022 09:52:03, 86, 22.20, 100515, 31, 67
04/08/2022 09:52:04, 86, 22.19, 100516, 31, 67
04/08/2022 09:52:06, 86, 22.19, 100516, 31, 67
04/08/2022 09:52:07, 85, 22.20, 100517, 31, 67
04/08/2022 09:52:08, 85, 22.19, 100517, 31, 67
04/08/2022 09:52:10, 85, 22.19, 100516, 31, 67
04/08/2022 09:52:11, 85, 22.20, 100517, 31, 67
04/08/2022 09:52:12, 85, 22.18, 100515, 31, 67
04/08/2022 09:52:13, 85, 22.19, 100516, 31, 67
04/08/2022 09:52:15, 85, 22.19, 100518, 31, 67
04/08/2022 09:52:16, 85, 22.18, 100517, 31, 67
04/08/2022 09:52:17, 85, 22.19, 100514, 31, 67
04/08/2022 09:52:19, 85, 22.19, 100516, 31, 67
04/08/2022 09:52:20, 86, 22.20, 100516, 31, 67
04/08/2022 09:52:21, 86, 22.20, 100518, 31, 67
04/08/2022 09:52:22, 86, 22.20, 100518, 31, 67
04/08/2022 09:52:24, 86, 22.20, 100513, 31, 67
04/08/2022 09:52:25, 86, 22.20, 100517, 31, 67
04/08/2022 09:52:26, 86, 22.20, 100515, 31, 67
04/08/2022 09:52:28, 86, 22.20, 100517, 31, 67
04/08/2022 09:52:29, 86, 22.20, 100519, 31, 67
04/08/2022 09:52:30, 86, 22.20, 100514, 31, 67
04/08/2022 09:52:31, 86, 22.20, 100516, 31, 67
04/08/2022 09:52:33, 86, 22.20, 100518, 31, 67
04/08/2022 09:52:34, 86, 22.20, 100517, 31, 67
04/08/2022 09:52:35, 86, 22.20, 100517, 31, 67
04/08/2022 09:52:37, 86, 22.19, 100517, 31, 67
04/08/2022 09:52:38, 86, 22.20, 100517, 31, 67
04/08/2022 09:52:39, 86, 22.20, 100514, 31, 67
04/08/2022 09:52:40, 86, 22.20, 100520, 31, 67
04/08/2022 09:52:42, 86, 22.20, 100514, 31, 67
04/08/2022 09:52:43, 86, 22.20, 100517, 31, 67
04/08/2022 09:52:44, 86, 22.20, 100517, 31, 67
04/08/2022 09:52:46, 86, 22.21, 100519, 31, 67
04/08/2022 09:52:47, 86, 22.21, 100517, 31, 67
04/08/2022 09:52:48, 86, 22.20, 100516, 31, 67
04/08/2022 09:52:50, 86, 22.20, 100515, 31, 67
04/08/2022 09:52:51, 85, 22.21, 100520, 31, 67
04/08/2022 09:52:52, 85, 22.20, 100515, 31, 67
04/08/2022 09:52:54, 85, 22.21, 100517, 31, 67
04/08/2022 09:52:55, 85, 22.21, 100513, 31, 67
04/08/2022 09:52:56, 85, 22.21, 100517, 31, 67
04/08/2022 09:52:58, 85, 22.20, 100516, 31, 67
04/08/2022 09:52:59, 84, 22.20, 100517, 31, 67
04/08/2022 09:53:00, 84, 22.20, 100515, 31, 67
04/08/2022 09:53:02, 84, 22.20, 100515, 31, 67
04/08/2022 09:53:03, 84, 22.21, 100521, 31, 67
04/08/2022 09:53:04, 84, 22.21, 100517, 31, 67
04/08/2022 09:53:06, 84, 22.21, 100516, 31, 67
04/08/2022 09:53:07, 84, 22.21, 100518, 31, 67
04/08/2022 09:53:08, 84, 22.21, 100517, 31, 67
04/08/2022 09:53:09, 84, 22.21, 100517, 31, 67
04/08/2022 09:53:11, 84, 22.21, 100519, 31, 67
04/08/2022 09:53:12, 84, 22.21, 100519, 31, 67
04/08/2022 09:53:13, 84, 22.21, 100516, 31, 67
04/08/2022 09:53:15, 85, 22.21, 100518, 31, 67
04/08/2022 09:53:16, 85, 22.22, 100518, 31, 67
04/08/2022 09:53:17, 85, 22.20, 100517, 31, 67
04/08/2022 09:53:18, 85, 22.21, 100516, 31, 67
04/08/2022 09:53:20, 85, 22.21, 100518, 31, 67
04/08/2022 09:53:21, 86, 22.21, 100514, 31, 67
04/08/2022 09:53:22, 86, 22.21, 100517, 31, 67
04/08/2022 09:53:24, 86, 22.22, 100518, 31, 67
04/08/2022 09:53:25, 86, 22.22, 100519, 31, 67
04/08/2022 09:53:26, 87, 22.22, 100515, 31, 67
04/08/2022 09:53:27, 87, 22.22, 100518, 31, 67
04/08/2022 09:53:29, 87, 22.22, 100518, 31, 67
04/08/2022 09:53:30, 88, 22.22, 100520, 31, 67
04/08/2022 09:53:31, 88, 22.22, 100519, 31, 67
04/08/2022 09:53:33, 88, 22.22, 100517, 31, 67
04/08/2022 09:53:34, 88, 22.23, 100518, 31, 67
04/08/2022 09:53:35, 88, 22.22, 100517, 31, 67
04/08/2022 09:53:36, 88, 22.22, 100516, 31, 67
04/08/2022 09:53:38, 89, 22.22, 100518, 31, 67
04/08/2022 09:53:39, 89, 22.23, 100517, 31, 67
04/08/2022 09:53:40, 89, 22.22, 100517, 31, 67
04/08/2022 09:53:42, 89, 22.23, 100519, 31, 67
04/08/2022 09:53:43, 89, 22.22, 100517, 31, 67
04/08/2022 09:53:44, 89, 22.22, 100519, 31, 67
04/08/2022 09:53:46, 89, 22.22, 100517, 31, 67
04/08/2022 09:53:47, 89, 22.22, 100515, 31, 67
04/08/2022 09:53:48, 89, 22.22, 100518, 31, 67
04/08/2022 09:53:49, 88, 22.22, 100517, 31, 67
04/08/2022 09:53:51, 88, 22.23, 100518, 31, 67
04/08/2022 09:53:52, 88, 22.22, 100515, 31, 67
04/08/2022 09:53:53, 88, 22.22, 100519, 31, 67
04/08/2022 09:53:55, 88, 22.22, 100519, 31, 67
04/08/2022 09:53:56, 88, 22.22, 100518, 31, 67
04/08/2022 09:53:57, 89, 22.22, 100519, 31, 67
04/08/2022 09:53:58, 89, 22.22, 100516, 31, 67
04/08/2022 09:54:00, 89, 22.22, 100522, 31, 67
04/08/2022 09:54:01, 89, 22.23, 100520, 31, 67
04/08/2022 09:54:02, 89, 22.23, 100520, 31, 67
04/08/2022 09:54:04, 89, 22.22, 100518, 31, 67
04/08/2022 09:54:05, 89, 22.22, 100520, 31, 67
04/08/2022 09:54:06, 89, 22.23, 100522, 31, 67
04/08/2022 09:54:07, 89, 22.22, 100522, 31, 67
04/08/2022 09:54:09, 89, 22.22, 100518, 31, 67
04/08/2022 09:54:10, 89, 22.22, 100519, 31, 67
04/08/2022 09:54:11, 89, 22.22, 100519, 31, 67
04/08/2022 09:54:13, 89, 22.22, 100519, 31, 67
04/08/2022 09:54:14, 89, 22.22, 100518, 31, 67
04/08/2022 09:54:15, 88, 22.22, 100522, 31, 67
04/08/2022 09:54:16, 88, 22.22, 100519, 31, 67
04/08/2022 09:54:18, 88, 22.22, 100520, 31, 67
04/08/2022 09:54:19, 87, 22.22, 100517, 31, 67
04/08/2022 09:54:20, 87, 22.23, 100519, 31, 67
04/08/2022 09:54:22, 87, 22.22, 100522, 31, 67
04/08/2022 09:54:23, 86, 22.23, 100520, 31, 67
04/08/2022 09:54:24, 86, 22.22, 100519, 31, 67
04/08/2022 09:54:25, 86, 22.23, 100520, 31, 67
04/08/2022 09:54:27, 86, 22.23, 100519, 31, 67
04/08/2022 09:54:28, 86, 22.22, 100520, 31, 67
04/08/2022 09:54:29, 86, 22.22, 100518, 31, 67
04/08/2022 09:54:31, 86, 22.22, 100518, 31, 67
04/08/2022 09:54:32, 86, 22.22, 100519, 31, 67
04/08/2022 09:54:33, 86, 22.22, 100521, 31, 67
04/08/2022 09:54:35, 86, 22.22, 100520, 31, 67
04/08/2022 09:54:36, 86, 22.22, 100517, 31, 67
04/08/2022 09:54:37, 87, 22.23, 100519, 31, 67
04/08/2022 09:54:38, 87, 22.22, 100521, 31, 67
04/08/2022 09:54:40, 87, 22.22, 100518, 31, 67
04/08/2022 09:54:41, 88, 22.23, 100519, 31, 67
04/08/2022 09:54:42, 88, 22.23, 100519, 31, 67
04/08/2022 09:54:44, 88, 22.23, 100519, 31, 67
04/08/2022 09:54:45, 88, 22.23, 100519, 31, 67
04/08/2022 09:54:46, 89, 22.23, 100520, 31, 67
04/08/2022 09:54:47, 89, 22.23, 100517, 31, 67
04/08/2022 09:54:49, 89, 22.23, 100521, 31, 67
04/08/2022 09:54:50, 89, 22.23, 100518, 31, 67
04/08/2022 09:54:51, 89, 22.23, 100522, 31, 67
04/08/2022 09:54:53, 89, 22.23, 100519, 31, 67
04/08/2022 09:54:54, 89, 22.23, 100517, 31, 67
04/08/2022 09:54:55, 89, 22.23, 100519, 31, 67
04/08/2022 09:54:56, 89, 22.24, 100517, 31, 67
04/08/2022 09:54:58, 89, 22.23, 100518, 31, 67
04/08/2022 09:54:59, 89, 22.23, 100520, 31, 67
04/08/2022 09:55:00, 89, 22.23, 100518, 31, 67
04/08/2022 09:55:02, 89, 22.23, 100519, 31, 67
04/08/2022 09:55:03, 89, 22.23, 100521, 31, 67
04/08/2022 09:55:04, 90, 22.23, 100518, 31, 67
04/08/2022 09:55:05, 90, 22.23, 100516, 31, 67
04/08/2022 09:55:07, 90, 22.23, 100520, 31, 67
04/08/2022 09:55:08, 90, 22.23, 100518, 31, 67
04/08/2022 09:55:09, 90, 22.24, 100519, 31, 67
04/08/2022 09:55:11, 90, 22.23, 100518, 31, 67
04/08/2022 09:55:12, 90, 22.24, 100519, 31, 67
04/08/2022 09:55:13, 90, 22.24, 100519, 31, 67
04/08/2022 09:55:14, 89, 22.23, 100518, 31, 67
04/08/2022 09:55:16, 89, 22.24, 100519, 31, 67
04/08/2022 09:55:17, 89, 22.24, 100518, 31, 67
04/08/2022 09:55:18, 88, 22.24, 100519, 31, 67
04/08/2022 09:55:20, 88, 22.24, 100520, 31, 67
04/08/2022 09:55:21, 88, 22.24, 100518, 31, 67
04/08/2022 09:55:22, 87, 22.24, 100518, 31, 67
04/08/2022 09:55:24, 87, 22.24, 100517, 31, 67
04/08/2022 09:55:25, 86, 22.24, 100515, 31, 67
04/08/2022 09:55:26, 86, 22.24, 100518, 31, 67
04/08/2022 09:55:27, 86, 22.24, 100516, 31, 67
04/08/2022 09:55:29, 85, 22.24, 100517, 31, 67
04/08/2022 09:55:30, 85, 22.24, 100516, 31, 67
04/08/2022 09:55:31, 85, 22.24, 100517, 31, 67
04/08/2022 09:55:33, 84, 22.25, 100517, 31, 67
04/08/2022 09:55:34, 84, 22.25, 100519, 31, 67
04/08/2022 09:55:35, 84, 22.25, 100520, 31, 67
04/08/2022 09:55:36, 83, 22.24, 100517, 31, 67
04/08/2022 09:55:38, 83, 22.25, 100518, 31, 67
04/08/2022 09:55:39, 83, 22.25, 100517, 31, 67
04/08/2022 09:55:40, 83, 22.24, 100516, 31, 67
04/08/2022 09:55:42, 82, 22.24, 100516, 31, 67
04/08/2022 09:55:43, 82, 22.24, 100519, 31, 67
04/08/2022 09:55:44, 82, 22.25, 100521, 31, 67
04/08/2022 09:55:45, 82, 22.24, 100516, 31, 67
04/08/2022 09:55:47, 82, 22.24, 100518, 31, 67
04/08/2022 09:55:48, 83, 22.25, 100519, 31, 67
04/08/2022 09:55:49, 83, 22.25, 100518, 31, 67
04/08/2022 09:55:51, 83, 22.24, 100516, 31, 67
04/08/2022 09:55:52, 83, 22.25, 100518, 31, 67
04/08/2022 09:55:53, 83, 22.24, 100519, 31, 67
04/08/2022 09:55:54, 84, 22.24, 100515, 31, 67
04/08/2022 09:55:56, 84, 22.24, 100517, 31, 67
04/08/2022 09:55:57, 84, 22.24, 100514, 31, 67
04/08/2022 09:55:58, 84, 22.25, 100516, 31, 67
04/08/2022 09:56:00, 85, 22.25, 100516, 31, 67
04/08/2022 09:56:01, 85, 22.25, 100517, 31, 67
04/08/2022 09:56:02, 85, 22.24, 100517, 31, 67
04/08/2022 09:56:04, 85, 22.23, 100513, 31, 67
04/08/2022 09:56:05, 86, 22.24, 100513, 31, 67
04/08/2022 09:56:06, 86, 22.25, 100516, 31, 67
04/08/2022 09:56:07, 86, 22.25, 100516, 31, 67
04/08/2022 09:56:09, 86, 22.24, 100514, 31, 67
04/08/2022 09:56:10, 87, 22.25, 100514, 31, 67
04/08/2022 09:56:11, 87, 22.24, 100513, 31, 67
04/08/2022 09:56:13, 87, 22.24, 100515, 31, 67
04/08/2022 09:56:14, 87, 22.25, 100516, 31, 67
04/08/2022 09:56:15, 88, 22.24, 100515, 31, 67
04/08/2022 09:56:16, 88, 22.24, 100515, 31, 67
04/08/2022 09:56:18, 88, 22.24, 100514, 31, 67
04/08/2022 09:56:19, 88, 22.25, 100515, 31, 67
04/08/2022 09:56:20, 88, 22.25, 100516, 31, 67
04/08/2022 09:56:22, 88, 22.25, 100515, 31, 67
04/08/2022 09:56:23, 89, 22.25, 100514, 31, 67
04/08/2022 09:56:24, 89, 22.25, 100515, 31, 67
04/08/2022 09:56:25, 89, 22.25, 100513, 31, 67
04/08/2022 09:56:27, 89, 22.25, 100514, 31, 67
04/08/2022 09:56:28, 89, 22.25, 100517, 31, 67
04/08/2022 09:56:29, 89, 22.25, 100513, 31, 67
04/08/2022 09:56:31, 90, 22.25, 100513, 31, 67
04/08/2022 09:56:32, 90, 22.25, 100516, 31, 67
04/08/2022 09:56:33, 90, 22.25, 100514, 31, 67
04/08/2022 09:56:34, 90, 22.25, 100515, 31, 67
04/08/2022 09:56:36, 90, 22.25, 100514, 31, 67
04/08/2022 09:56:37, 90, 22.25, 100514, 31, 67
04/08/2022 09:56:38, 90, 22.25, 100514, 31, 67
04/08/2022 09:56:40, 90, 22.25, 100513, 31, 67
04/08/2022 09:56:41, 90, 22.25, 100510, 31, 68
04/08/2022 09:56:42, 90, 22.25, 100515, 31, 67
04/08/2022 09:56:43, 90, 22.25, 100514, 31, 67
04/08/2022 09:56:45, 90, 22.25, 100518, 31, 67
04/08/2022 09:56:46, 89, 22.25, 100516, 31, 67
04/08/2022 09:56:47, 89, 22.24, 100514, 31, 67
04/08/2022 09:56:49, 89, 22.24, 100515, 31, 67
04/08/2022 09:56:50, 89, 22.25, 100516, 31, 67
04/08/2022 09:56:51, 89, 22.24, 100516, 31, 67
04/08/2022 09:56:53, 88, 22.25, 100515, 31, 67
04/08/2022 09:56:54, 88, 22.25, 100515, 31, 67
04/08/2022 09:56:55, 88, 22.25, 100515, 31, 67
04/08/2022 09:56:56, 88, 22.25, 100514, 31, 67
04/08/2022 09:56:58, 88, 22.25, 100516, 31, 67
04/08/2022 09:56:59, 88, 22.25, 100516, 31, 67
04/08/2022 09:57:00, 88, 22.24, 100515, 31, 67
04/08/2022 09:57:02, 88, 22.25, 100513, 31, 67
04/08/2022 09:57:03, 88, 22.25, 100511, 31, 67
04/08/2022 09:57:04, 88, 22.25, 100512, 31, 67
04/08/2022 09:57:05, 88, 22.25, 100513, 31, 67
04/08/2022 09:57:07, 88, 22.25, 100515, 31, 67
04/08/2022 09:57:08, 89, 22.24, 100511, 31, 67
04/08/2022 09:57:09, 89, 22.24, 100511, 31, 67
04/08/2022 09:57:11, 89, 22.25, 100512, 31, 67
04/08/2022 09:57:12, 89, 22.25, 100511, 31, 67
04/08/2022 09:57:13, 89, 22.25, 100513, 31, 67
04/08/2022 09:57:14, 90, 22.26, 100513, 31, 67
04/08/2022 09:57:16, 90, 22.25, 100513, 31, 67
04/08/2022 09:57:17, 90, 22.25, 100512, 31, 67
04/08/2022 09:57:18, 90, 22.25, 100513, 31, 67
04/08/2022 09:57:20, 90, 22.25, 100511, 31, 67
04/08/2022 09:57:21, 91, 22.26, 100508, 31, 68
04/08/2022 09:57:22, 91, 22.25, 100509, 31, 68
04/08/2022 09:57:23, 91, 22.25, 100504, 31, 68
04/08/2022 09:57:25, 91, 22.25, 100510, 31, 68
04/08/2022 09:57:26, 91, 22.25, 100507, 31, 68
04/08/2022 09:57:27, 91, 22.25, 100508, 31, 68
04/08/2022 09:57:29, 91, 22.25, 100509, 31, 68
04/08/2022 09:57:30, 91, 22.25, 100508, 31, 68
04/08/2022 09:57:31, 91, 22.25, 100511, 31, 67
04/08/2022 09:57:32, 91, 22.25, 100508, 31, 68
04/08/2022 09:57:34, 90, 22.25, 100509, 31, 68
04/08/2022 09:57:35, 90, 22.25, 100509, 31, 68
04/08/2022 09:57:36, 90, 22.26, 100510, 31, 68
04/08/2022 09:57:38, 90, 22.25, 100510, 31, 68
04/08/2022 09:57:39, 90, 22.26, 100511, 31, 68
04/08/2022 09:57:40, 90, 22.26, 100511, 31, 67
04/08/2022 09:57:42, 89, 22.26, 100511, 31, 67
04/08/2022 09:57:43, 89, 22.26, 100512, 31, 67
04/08/2022 09:57:44, 89, 22.25, 100510, 31, 68
04/08/2022 09:57:45, 89, 22.25, 100510, 31, 68
04/08/2022 09:57:47, 88, 22.25, 100508, 31, 68
04/08/2022 09:57:48, 88, 22.26, 100511, 31, 67
04/08/2022 09:57:49, 88, 22.25, 100510, 31, 68
04/08/2022 09:57:51, 87, 22.26, 100513, 31, 67
04/08/2022 09:57:52, 87, 22.25, 100511, 31, 67
04/08/2022 09:57:53, 86, 22.25, 100508, 31, 68
04/08/2022 09:57:54, 86, 22.26, 100509, 31, 68
04/08/2022 09:57:56, 85, 22.26, 100510, 31, 68
04/08/2022 09:57:57, 85, 22.26, 100509, 31, 68
04/08/2022 09:57:58, 84, 22.25, 100510, 31, 68
04/08/2022 09:58:00, 84, 22.25, 100509, 31, 68
04/08/2022 09:58:01, 84, 22.26, 100508, 31, 68
04/08/2022 09:58:02, 83, 22.26, 100508, 31, 68
04/08/2022 09:58:03, 83, 22.25, 100507, 31, 68
04/08/2022 09:58:05, 83, 22.26, 100509, 31, 68
04/08/2022 09:58:06, 83, 22.25, 100507, 31, 68
04/08/2022 09:58:07, 82, 22.26, 100510, 31, 68
04/08/2022 09:58:09, 82, 22.25, 100506, 31, 68
04/08/2022 09:58:10, 82, 22.25, 100508, 31, 68
04/08/2022 09:58:11, 82, 22.25, 100508, 31, 68
04/08/2022 09:58:12, 82, 22.25, 100508, 31, 68
04/08/2022 09:58:14, 82, 22.25, 100506, 31, 68
04/08/2022 09:58:15, 82, 22.25, 100505, 31, 68
04/08/2022 09:58:16, 82, 22.25, 100510, 31, 68
04/08/2022 09:58:18, 82, 22.24, 100505, 31, 68
04/08/2022 09:58:19, 82, 22.26, 100507, 31, 68
04/08/2022 09:58:20, 82, 22.25, 100503, 31, 68
04/08/2022 09:58:22, 82, 22.26, 100507, 31, 68
04/08/2022 09:58:23, 82, 22.26, 100510, 31, 68
04/08/2022 09:58:24, 83, 22.26, 100508, 31, 68
04/08/2022 09:58:25, 83, 22.26, 100507, 31, 68
04/08/2022 09:58:27, 83, 22.25, 100510, 31, 68
04/08/2022 09:58:28, 83, 22.26, 100510, 31, 68
04/08/2022 09:58:29, 84, 22.26, 100507, 31, 68
04/08/2022 09:58:31, 84, 22.25, 100509, 31, 68
04/08/2022 09:58:32, 84, 22.26, 100507, 31, 68
04/08/2022 09:58:33, 84, 22.26, 100509, 31, 68
04/08/2022 09:58:34, 85, 22.26, 100509, 31, 68
04/08/2022 09:58:36, 85, 22.26, 100507, 31, 68
04/08/2022 09:58:37, 85, 22.25, 100504, 31, 68
04/08/2022 09:58:38, 86, 22.26, 100507, 31, 68
04/08/2022 09:58:40, 86, 22.26, 100507, 31, 68
04/08/2022 09:58:41, 87, 22.26, 100506, 31, 68
04/08/2022 09:58:42, 87, 22.26, 100509, 31, 68
04/08/2022 09:58:43, 87, 22.26, 100509, 31, 68
04/08/2022 09:58:45, 88, 22.25, 100507, 31, 68
04/08/2022 09:58:46, 88, 22.26, 100509, 31, 68
04/08/2022 09:58:47, 88, 22.26, 100509, 31, 68
04/08/2022 09:58:49, 88, 22.26, 100510, 31, 68
04/08/2022 09:58:50, 88, 22.26, 100507, 31, 68
04/08/2022 09:58:51, 88, 22.26, 100509, 31, 68
04/08/2022 09:58:52, 88, 22.26, 100508, 31, 68
04/08/2022 09:58:54, 88, 22.26, 100506, 31, 68
04/08/2022 09:58:55, 88, 22.26, 100505, 31, 68
04/08/2022 09:58:56, 88, 22.27, 100508, 31, 68
04/08/2022 09:58:58, 88, 22.26, 100506, 31, 68
04/08/2022 09:58:59, 88, 22.27, 100509, 31, 68
04/08/2022 09:59:00, 88, 22.26, 100503, 31, 68
04/08/2022 09:59:01, 88, 22.27, 100506, 31, 68
04/08/2022 09:59:03, 87, 22.26, 100504, 31, 68
04/08/2022 09:59:04, 87, 22.26, 100505, 31, 68
04/08/2022 09:59:05, 87, 22.26, 100506, 31, 68
04/08/2022 09:59:07, 87, 22.27, 100504, 31, 68
04/08/2022 09:59:08, 87, 22.27, 100506, 31, 68
04/08/2022 09:59:09, 87, 22.26, 100503, 31, 68
04/08/2022 09:59:11, 87, 22.26, 100505, 31, 68
04/08/2022 09:59:12, 87, 22.26, 100509, 31, 68
04/08/2022 09:59:13, 87, 22.26, 100507, 31, 68
04/08/2022 09:59:14, 87, 22.26, 100506, 31, 68
04/08/2022 09:59:16, 87, 22.27, 100508, 31, 68
04/08/2022 09:59:17, 87, 22.26, 100507, 31, 68
04/08/2022 09:59:18, 87, 22.26, 100504, 31, 68
04/08/2022 09:59:20, 87, 22.26, 100505, 31, 68
04/08/2022 09:59:21, 87, 22.26, 100504, 31, 68
04/08/2022 09:59:22, 88, 22.26, 100506, 31, 68
04/08/2022 09:59:23, 88, 22.26, 100504, 31, 68
04/08/2022 09:59:25, 88, 22.26, 100507, 31, 68
04/08/2022 09:59:26, 88, 22.26, 100504, 31, 68
04/08/2022 09:59:27, 88, 22.26, 100506, 31, 68
04/08/2022 09:59:29, 88, 22.26, 100507, 30, 68
04/08/2022 09:59:30, 88, 22.25, 100503, 30, 68
04/08/2022 09:59:31, 87, 22.25, 100503, 30, 68
04/08/2022 09:59:32, 87, 22.25, 100505, 30, 68
04/08/2022 09:59:34, 87, 22.25, 100507, 30, 68
04/08/2022 09:59:35, 86, 22.25, 100504, 30, 68
04/08/2022 09:59:36, 85, 22.25, 100505, 30, 68
04/08/2022 09:59:38, 85, 22.24, 100504, 30, 68
04/08/2022 09:59:39, 84, 22.24, 100502, 30, 68
04/08/2022 09:59:40, 83, 22.24, 100503, 30, 68
04/08/2022 09:59:41, 83, 22.23, 100505, 30, 68
04/08/2022 09:59:43, 82, 22.23, 100503, 30, 68
04/08/2022 09:59:44, 81, 22.23, 100504, 30, 68
04/08/2022 09:59:45, 80, 22.23, 100501, 30, 68
04/08/2022 09:59:47, 79, 22.22, 100502, 30, 68
04/08/2022 09:59:48, 78, 22.22, 100504, 30, 68
04/08/2022 09:59:49, 77, 22.21, 100502, 30, 68
04/08/2022 09:59:50, 76, 22.21, 100499, 30, 68
04/08/2022 09:59:52, 75, 22.21, 100501, 30, 68
04/08/2022 09:59:53, 74, 22.21, 100503, 30, 68
04/08/2022 09:59:54, 74, 22.20, 100502, 30, 68
04/08/2022 09:59:56, 73, 22.20, 100504, 30, 68
04/08/2022 09:59:57, 72, 22.19, 100503, 30, 68
04/08/2022 09:59:58, 72, 22.18, 100501, 30, 68
04/08/2022 10:00:00, 72, 22.18, 100501, 30, 68
04/08/2022 10:00:01, 71, 22.17, 100500, 30, 68
04/08/2022 10:00:02, 71, 22.16, 100501, 30, 68
04/08/2022 10:00:03, 71, 22.16, 100503, 30, 68
04/08/2022 10:00:05, 70, 22.15, 100502, 30, 68
04/08/2022 10:00:06, 70, 22.15, 100504, 30, 68
04/08/2022 10:00:07, 70, 22.14, 100502, 30, 68
04/08/2022 10:00:09, 70, 22.13, 100503, 30, 68
04/08/2022 10:00:10, 70, 22.13, 100506, 30, 68
04/08/2022 10:00:11, 69, 22.12, 100503, 30, 68
04/08/2022 10:00:12, 69, 22.11, 100503, 30, 68
04/08/2022 10:00:14, 69, 22.10, 100503, 30, 68
04/08/2022 10:00:15, 69, 22.10, 100502, 30, 68
04/08/2022 10:00:17, 69, 22.09, 100501, 30, 68
04/08/2022 10:00:18, 69, 22.08, 100502, 30, 68
04/08/2022 10:00:19, 69, 22.07, 100503, 30, 68
04/08/2022 10:00:21, 69, 22.06, 100501, 30, 68
04/08/2022 10:00:22, 69, 22.05, 100503, 30, 68
04/08/2022 10:00:23, 69, 22.04, 100502, 30, 68
04/08/2022 10:00:25, 69, 22.04, 100501, 30, 68
04/08/2022 10:00:26, 69, 22.03, 100499, 30, 68
04/08/2022 10:00:27, 69, 22.03, 100501, 30, 68
04/08/2022 10:00:28, 69, 22.01, 100500, 30, 68
04/08/2022 10:00:30, 69, 22.00, 100502, 30, 68
04/08/2022 10:00:31, 69, 21.99, 100502, 30, 68
04/08/2022 10:00:32, 69, 21.98, 100499, 30, 68
04/08/2022 10:00:34, 69, 21.98, 100500, 30, 68
04/08/2022 10:00:35, 69, 21.97, 100501, 30, 68
04/08/2022 10:00:36, 69, 21.97, 100502, 30, 68
04/08/2022 10:00:37, 69, 21.95, 100500, 30, 68
04/08/2022 10:00:39, 69, 21.95, 100503, 30, 68
04/08/2022 10:00:40, 70, 21.94, 100500, 30, 68
04/08/2022 10:00:41, 70, 21.93, 100499, 30, 68
04/08/2022 10:00:43, 71, 21.91, 100501, 30, 68
04/08/2022 10:00:44, 72, 21.91, 100502, 30, 68
04/08/2022 10:00:45, 72, 21.90, 100498, 30, 69
04/08/2022 10:00:46, 73, 21.89, 100501, 31, 68
04/08/2022 10:00:48, 74, 21.88, 100500, 31, 68
04/08/2022 10:00:49, 75, 21.87, 100503, 31, 68
04/08/2022 10:00:50, 76, 21.87, 100503, 31, 68
04/08/2022 10:00:52, 77, 21.87, 100500, 31, 68
04/08/2022 10:00:53, 78, 21.87, 100504, 31, 68
04/08/2022 10:00:54, 79, 21.86, 100501, 31, 68
04/08/2022 10:00:55, 80, 21.85, 100499, 31, 68
04/08/2022 10:00:57, 82, 21.84, 100499, 31, 68
04/08/2022 10:00:58, 83, 21.85, 100501, 31, 68
04/08/2022 10:00:59, 84, 21.84, 100499, 31, 68
04/08/2022 10:01:01, 86, 21.83, 100501, 31, 68
04/08/2022 10:01:02, 87, 21.83, 100498, 31, 69
04/08/2022 10:01:03, 89, 21.84, 100500, 31, 68
04/08/2022 10:01:05, 90, 21.83, 100500, 31, 68
04/08/2022 10:01:06, 92, 21.82, 100496, 31, 69
04/08/2022 10:01:07, 93, 21.82, 100501, 31, 68
04/08/2022 10:01:08, 94, 21.80, 100498, 31, 69
04/08/2022 10:01:10, 95, 21.79, 100499, 31, 68
04/08/2022 10:01:11, 96, 21.79, 100498, 31, 69
04/08/2022 10:01:12, 97, 21.79, 100496, 31, 69
04/08/2022 10:01:14, 98, 21.78, 100498, 31, 69
04/08/2022 10:01:15, 99, 21.78, 100498, 31, 69
04/08/2022 10:01:16, 99, 21.77, 100498, 31, 69
04/08/2022 10:01:17, 100, 21.76, 100498, 31, 69
04/08/2022 10:01:19, 100, 21.75, 100499, 31, 68
04/08/2022 10:01:20, 101, 21.74, 100499, 31, 68
04/08/2022 10:01:21, 101, 21.74, 100500, 31, 68
04/08/2022 10:01:23, 102, 21.73, 100501, 32, 68
04/08/2022 10:01:24, 102, 21.72, 100498, 32, 69
04/08/2022 10:01:25, 103, 21.72, 100500, 32, 68
04/08/2022 10:01:26, 104, 21.71, 100497, 32, 69
04/08/2022 10:01:28, 105, 21.71, 100500, 32, 68
04/08/2022 10:01:29, 107, 21.70, 100499, 32, 68
04/08/2022 10:01:30, 109, 21.69, 100498, 32, 69
04/08/2022 10:01:32, 111, 21.69, 100499, 32, 68
04/08/2022 10:01:33, 114, 21.68, 100501, 32, 68
04/08/2022 10:01:34, 117, 21.67, 100498, 32, 69
04/08/2022 10:01:35, 120, 21.67, 100499, 32, 68
04/08/2022 10:01:37, 123, 21.66, 100499, 32, 68
04/08/2022 10:01:38, 127, 21.66, 100501, 32, 68
04/08/2022 10:01:39, 130, 21.65, 100499, 32, 68
04/08/2022 10:01:41, 134, 21.64, 100499, 32, 68
04/08/2022 10:01:42, 138, 21.64, 100498, 32, 69
04/08/2022 10:01:43, 142, 21.63, 100501, 32, 68
04/08/2022 10:01:44, 146, 21.63, 100500, 32, 68
04/08/2022 10:01:46, 149, 21.63, 100500, 32, 68
04/08/2022 10:01:47, 153, 21.62, 100501, 32, 68
04/08/2022 10:01:48, 156, 21.62, 100498, 32, 69
04/08/2022 10:01:50, 159, 21.61, 100500, 32, 68
04/08/2022 10:01:51, 161, 21.61, 100499, 32, 68
04/08/2022 10:01:52, 163, 21.60, 100500, 32, 68
04/08/2022 10:01:54, 165, 21.60, 100500, 32, 68
04/08/2022 10:01:55, 165, 21.59, 100501, 32, 68
04/08/2022 10:01:56, 165, 21.59, 100503, 32, 68
04/08/2022 10:01:57, 165, 21.59, 100504, 32, 68
04/08/2022 10:01:59, 164, 21.59, 100503, 32, 68
04/08/2022 10:02:00, 163, 21.58, 100499, 32, 68
04/08/2022 10:02:01, 161, 21.59, 100503, 32, 68
04/08/2022 10:02:03, 160, 21.58, 100501, 32, 68
04/08/2022 10:02:04, 158, 21.57, 100499, 32, 68
04/08/2022 10:02:05, 155, 21.57, 100503, 32, 68
04/08/2022 10:02:06, 153, 21.57, 100501, 32, 68
04/08/2022 10:02:08, 151, 21.57, 100503, 32, 68
04/08/2022 10:02:09, 149, 21.55, 100498, 32, 69
04/08/2022 10:02:10, 147, 21.56, 100500, 32, 68
04/08/2022 10:02:12, 145, 21.56, 100503, 32, 68
04/08/2022 10:02:13, 143, 21.55, 100499, 32, 68
04/08/2022 10:02:14, 141, 21.55, 100500, 32, 68
04/08/2022 10:02:15, 139, 21.55, 100502, 32, 68
04/08/2022 10:02:17, 137, 21.56, 100502, 32, 68
04/08/2022 10:02:18, 136, 21.56, 100501, 32, 68
04/08/2022 10:02:19, 135, 21.55, 100499, 32, 68
04/08/2022 10:02:21, 134, 21.55, 100504, 32, 68
04/08/2022 10:02:22, 133, 21.55, 100502, 32, 68
04/08/2022 10:02:23, 133, 21.55, 100503, 32, 68
04/08/2022 10:02:24, 132, 21.54, 100501, 32, 68
04/08/2022 10:02:26, 132, 21.54, 100499, 32, 68
04/08/2022 10:02:27, 132, 21.54, 100500, 32, 68
04/08/2022 10:02:28, 132, 21.54, 100496, 32, 69
04/08/2022 10:02:30, 133, 21.54, 100498, 32, 69
04/08/2022 10:02:31, 133, 21.54, 100500, 32, 68
04/08/2022 10:02:32, 133, 21.54, 100499, 32, 68
04/08/2022 10:02:34, 133, 21.54, 100501, 32, 68
04/08/2022 10:02:35, 133, 21.54, 100499, 32, 68
04/08/2022 10:02:36, 134, 21.53, 100498, 32, 69
04/08/2022 10:02:37, 134, 21.53, 100498, 32, 69
04/08/2022 10:02:39, 134, 21.53, 100498, 32, 69
04/08/2022 10:02:40, 134, 21.53, 100499, 32, 68
04/08/2022 10:02:41, 134, 21.53, 100500, 32, 68
04/08/2022 10:02:43, 135, 21.53, 100498, 32, 69
04/08/2022 10:02:44, 135, 21.53, 100501, 32, 68
04/08/2022 10:02:45, 135, 21.53, 100500, 32, 68
04/08/2022 10:02:46, 135, 21.52, 100501, 32, 68
04/08/2022 10:02:48, 135, 21.53, 100502, 32, 68
04/08/2022 10:02:49, 135, 21.53, 100501, 32, 68
04/08/2022 10:02:50, 136, 21.53, 100502, 32, 68
04/08/2022 10:02:52, 136, 21.52, 100500, 32, 68
04/08/2022 10:02:53, 136, 21.53, 100498, 32, 69
04/08/2022 10:02:54, 136, 21.52, 100499, 32, 68
04/08/2022 10:02:55, 136, 21.52, 100502, 32, 68
04/08/2022 10:02:57, 135, 21.53, 100502, 32, 68
04/08/2022 10:02:58, 135, 21.53, 100504, 32, 68
04/08/2022 10:02:59, 135, 21.53, 100501, 32, 68
04/08/2022 10:03:01, 135, 21.53, 100499, 32, 68
04/08/2022 10:03:02, 135, 21.52, 100500, 32, 68
04/08/2022 10:03:03, 135, 21.53, 100500, 32, 68
04/08/2022 10:03:04, 134, 21.53, 100498, 32, 69
04/08/2022 10:03:06, 134, 21.52, 100498, 32, 69
04/08/2022 10:03:07, 134, 21.52, 100503, 32, 68
04/08/2022 10:03:08, 133, 21.52, 100498, 32, 69
04/08/2022 10:03:10, 133, 21.52, 100502, 32, 68
04/08/2022 10:03:11, 133, 21.52, 100499, 32, 68
04/08/2022 10:03:12, 132, 21.52, 100500, 32, 68
04/08/2022 10:03:13, 132, 21.53, 100499, 32, 68
04/08/2022 10:03:15, 131, 21.52, 100500, 32, 68
04/08/2022 10:03:16, 130, 21.53, 100499, 32, 68
04/08/2022 10:03:17, 130, 21.54, 100501, 32, 68
04/08/2022 10:03:19, 129, 21.53, 100499, 32, 68
04/08/2022 10:03:20, 128, 21.51, 100496, 32, 69
04/08/2022 10:03:21, 128, 21.53, 100498, 32, 69
04/08/2022 10:03:23, 127, 21.52, 100498, 32, 69
04/08/2022 10:03:24, 126, 21.53, 100500, 32, 68
04/08/2022 10:03:25, 126, 21.53, 100501, 32, 68
04/08/2022 10:03:26, 125, 21.54, 100504, 32, 68
04/08/2022 10:03:28, 124, 21.53, 100500, 32, 68
04/08/2022 10:03:29, 124, 21.53, 100500, 32, 68
04/08/2022 10:03:30, 123, 21.53, 100502, 32, 68
04/08/2022 10:03:32, 122, 21.53, 100503, 32, 68
04/08/2022 10:03:33, 122, 21.53, 100502, 32, 68
04/08/2022 10:03:34, 121, 21.53, 100501, 32, 68
04/08/2022 10:03:35, 121, 21.53, 100502, 32, 68
04/08/2022 10:03:37, 120, 21.53, 100501, 32, 68
04/08/2022 10:03:38, 120, 21.53, 100502, 32, 68
04/08/2022 10:03:39, 120, 21.53, 100505, 32, 68
04/08/2022 10:03:41, 120, 21.53, 100502, 32, 68
04/08/2022 10:03:42, 120, 21.53, 100502, 32, 68
04/08/2022 10:03:43, 120, 21.53, 100503, 32, 68
04/08/2022 10:03:44, 120, 21.53, 100504, 32, 68
04/08/2022 10:03:46, 120, 21.53, 100503, 32, 68
04/08/2022 10:03:47, 120, 21.53, 100503, 32, 68
04/08/2022 10:03:48, 120, 21.53, 100504, 32, 68
04/08/2022 10:03:50, 120, 21.53, 100504, 32, 68
04/08/2022 10:03:51, 120, 21.53, 100500, 32, 68
04/08/2022 10:03:52, 120, 21.53, 100501, 32, 68
04/08/2022 10:03:53, 121, 21.54, 100504, 32, 68
04/08/2022 10:03:55, 121, 21.53, 100503, 32, 68
04/08/2022 10:03:56, 121, 21.54, 100502, 32, 68
04/08/2022 10:03:57, 121, 21.53, 100502, 32, 68
04/08/2022 10:03:59, 122, 21.53, 100503, 32, 68
04/08/2022 10:04:00, 122, 21.53, 100503, 32, 68
04/08/2022 10:04:01, 122, 21.54, 100505, 32, 68
04/08/2022 10:04:03, 122, 21.54, 100504, 32, 68
04/08/2022 10:04:04, 122, 21.53, 100503, 32, 68
04/08/2022 10:04:05, 121, 21.53, 100505, 32, 68
04/08/2022 10:04:06, 121, 21.53, 100504, 32, 68
04/08/2022 10:04:08, 121, 21.53, 100504, 32, 68
04/08/2022 10:04:09, 121, 21.53, 100505, 32, 68
04/08/2022 10:04:10, 120, 21.53, 100505, 32, 68
04/08/2022 10:04:12, 120, 21.53, 100508, 32, 68
04/08/2022 10:04:13, 120, 21.53, 100504, 32, 68
04/08/2022 10:04:14, 120, 21.53, 100504, 32, 68
04/08/2022 10:04:15, 119, 21.54, 100506, 32, 68
04/08/2022 10:04:17, 119, 21.54, 100502, 32, 68
04/08/2022 10:04:18, 119, 21.53, 100501, 32, 68
04/08/2022 10:04:19, 119, 21.54, 100507, 32, 68
04/08/2022 10:04:21, 118, 21.54, 100503, 32, 68
04/08/2022 10:04:22, 118, 21.54, 100505, 32, 68
04/08/2022 10:04:23, 118, 21.54, 100502, 32, 68
04/08/2022 10:04:24, 118, 21.54, 100504, 32, 68
04/08/2022 10:04:26, 118, 21.54, 100505, 32, 68
04/08/2022 10:04:27, 118, 21.54, 100506, 32, 68
04/08/2022 10:04:28, 118, 21.54, 100503, 32, 68
04/08/2022 10:04:30, 118, 21.54, 100505, 32, 68
04/08/2022 10:04:31, 118, 21.55, 100505, 32, 68
04/08/2022 10:04:32, 118, 21.55, 100503, 32, 68
04/08/2022 10:04:33, 118, 21.55, 100506, 32, 68
04/08/2022 10:04:35, 117, 21.55, 100503, 32, 68
04/08/2022 10:04:36, 117, 21.54, 100505, 32, 68
04/08/2022 10:04:37, 117, 21.55, 100505, 32, 68
04/08/2022 10:04:39, 117, 21.55, 100503, 32, 68
04/08/2022 10:04:40, 117, 21.55, 100503, 32, 68
04/08/2022 10:04:41, 116, 21.55, 100503, 32, 68
04/08/2022 10:04:42, 116, 21.55, 100504, 32, 68
04/08/2022 10:04:44, 116, 21.55, 100503, 32, 68
04/08/2022 10:04:45, 116, 21.55, 100507, 32, 68
04/08/2022 10:04:46, 116, 21.55, 100503, 32, 68
04/08/2022 10:04:48, 115, 21.56, 100501, 32, 68
04/08/2022 10:04:49, 115, 21.55, 100506, 32, 68
04/08/2022 10:04:50, 115, 21.55, 100500, 32, 68
04/08/2022 10:04:52, 115, 21.55, 100503, 32, 68
04/08/2022 10:04:53, 115, 21.56, 100503, 32, 68
04/08/2022 10:04:54, 114, 21.56, 100503, 32, 68
04/08/2022 10:04:55, 114, 21.56, 100506, 32, 68
04/08/2022 10:04:57, 114, 21.56, 100506, 32, 68
04/08/2022 10:04:58, 113, 21.56, 100505, 32, 68
04/08/2022 10:04:59, 113, 21.56, 100506, 32, 68
04/08/2022 10:05:01, 112, 21.56, 100504, 32, 68
04/08/2022 10:05:02, 112, 21.57, 100509, 32, 68
04/08/2022 10:05:03, 112, 21.57, 100511, 32, 67
04/08/2022 10:05:04, 111, 21.57, 100506, 32, 68
04/08/2022 10:05:06, 111, 21.57, 100506, 32, 68
04/08/2022 10:05:07, 110, 21.58, 100507, 32, 68
04/08/2022 10:05:08, 110, 21.58, 100508, 32, 68
04/08/2022 10:05:10, 109, 21.57, 100508, 32, 68
04/08/2022 10:05:11, 109, 21.57, 100507, 32, 68
04/08/2022 10:05:12, 108, 21.58, 100505, 32, 68
04/08/2022 10:05:13, 108, 21.57, 100504, 32, 68
04/08/2022 10:05:15, 108, 21.58, 100506, 32, 68
04/08/2022 10:05:16, 107, 21.58, 100507, 32, 68
04/08/2022 10:05:17, 107, 21.57, 100506, 32, 68
04/08/2022 10:05:19, 106, 21.58, 100508, 32, 68
04/08/2022 10:05:20, 106, 21.58, 100507, 32, 68
04/08/2022 10:05:21, 105, 21.58, 100507, 32, 68
04/08/2022 10:05:22, 105, 21.59, 100506, 32, 68
04/08/2022 10:05:24, 105, 21.58, 100508, 32, 68
04/08/2022 10:05:25, 105, 21.58, 100505, 32, 68
04/08/2022 10:05:26, 105, 21.58, 100505, 32, 68
04/08/2022 10:05:28, 105, 21.58, 100503, 32, 68
04/08/2022 10:05:29, 105, 21.58, 100505, 32, 68
04/08/2022 10:05:30, 105, 21.59, 100506, 32, 68
04/08/2022 10:05:31, 105, 21.58, 100503, 32, 68
04/08/2022 10:05:33, 106, 21.58, 100505, 32, 68
04/08/2022 10:05:34, 106, 21.59, 100505, 32, 68
04/08/2022 10:05:35, 106, 21.59, 100509, 32, 68
04/08/2022 10:05:37, 106, 21.59, 100502, 32, 68
04/08/2022 10:05:38, 106, 21.58, 100504, 32, 68
04/08/2022 10:05:39, 106, 21.60, 100506, 32, 68
04/08/2022 10:05:41, 106, 21.60, 100506, 32, 68
04/08/2022 10:05:42, 106, 21.60, 100506, 32, 68
04/08/2022 10:05:43, 106, 21.60, 100507, 32, 68
04/08/2022 10:05:44, 106, 21.60, 100507, 32, 68
04/08/2022 10:05:46, 106, 21.60, 100504, 32, 68
04/08/2022 10:05:47, 106, 21.60, 100506, 32, 68
04/08/2022 10:05:48, 106, 21.61, 100509, 32, 68
04/08/2022 10:05:50, 105, 21.60, 100504, 32, 68
04/08/2022 10:05:51, 105, 21.60, 100507, 32, 68
04/08/2022 10:05:52, 105, 21.61, 100505, 32, 68
04/08/2022 10:05:53, 105, 21.61, 100508, 32, 68
04/08/2022 10:05:55, 104, 21.61, 100508, 32, 68
04/08/2022 10:05:56, 104, 21.61, 100506, 32, 68
04/08/2022 10:05:57, 103, 21.60, 100504, 32, 68
04/08/2022 10:05:59, 103, 21.61, 100507, 32, 68
04/08/2022 10:06:00, 103, 21.62, 100506, 32, 68
04/08/2022 10:06:01, 103, 21.62, 100505, 32, 68
04/08/2022 10:06:02, 102, 21.62, 100505, 32, 68
04/08/2022 10:06:04, 102, 21.62, 100504, 32, 68
04/08/2022 10:06:05, 102, 21.62, 100504, 32, 68
04/08/2022 10:06:06, 102, 21.62, 100504, 32, 68
04/08/2022 10:06:08, 101, 21.62, 100505, 32, 68
04/08/2022 10:06:09, 101, 21.62, 100504, 32, 68
04/08/2022 10:06:10, 101, 21.63, 100508, 32, 68
04/08/2022 10:06:11, 101, 21.63, 100505, 32, 68
04/08/2022 10:06:13, 100, 21.62, 100504, 32, 68
04/08/2022 10:06:14, 100, 21.63, 100506, 32, 68
04/08/2022 10:06:15, 100, 21.63, 100506, 32, 68
04/08/2022 10:06:17, 100, 21.63, 100505, 32, 68
04/08/2022 10:06:18, 100, 21.63, 100510, 32, 68
04/08/2022 10:06:19, 100, 21.64, 100508, 32, 68
04/08/2022 10:06:21, 100, 21.63, 100504, 32, 68
04/08/2022 10:06:22, 100, 21.63, 100507, 32, 68
04/08/2022 10:06:23, 100, 21.64, 100505, 32, 68
04/08/2022 10:06:24, 100, 21.64, 100504, 32, 68
04/08/2022 10:06:26, 100, 21.64, 100504, 32, 68
04/08/2022 10:06:27, 100, 21.64, 100505, 32, 68
04/08/2022 10:06:28, 99, 21.64, 100505, 32, 68
04/08/2022 10:06:30, 99, 21.64, 100505, 32, 68
04/08/2022 10:06:31, 99, 21.64, 100503, 32, 68
04/08/2022 10:06:32, 99, 21.64, 100502, 32, 68
04/08/2022 10:06:33, 98, 21.65, 100502, 32, 68
04/08/2022 10:06:35, 98, 21.64, 100501, 32, 68
04/08/2022 10:06:36, 98, 21.64, 100502, 32, 68
04/08/2022 10:06:37, 97, 21.65, 100505, 32, 68
04/08/2022 10:06:39, 97, 21.65, 100502, 32, 68
04/08/2022 10:06:40, 96, 21.65, 100502, 32, 68
04/08/2022 10:06:41, 96, 21.65, 100500, 32, 68
04/08/2022 10:06:42, 95, 21.66, 100504, 32, 68
04/08/2022 10:06:44, 95, 21.65, 100502, 32, 68
04/08/2022 10:06:45, 94, 21.66, 100506, 32, 68
04/08/2022 10:06:46, 94, 21.66, 100500, 32, 68
04/08/2022 10:06:48, 93, 21.66, 100503, 32, 68
04/08/2022 10:06:49, 93, 21.66, 100500, 32, 68
04/08/2022 10:06:50, 92, 21.66, 100504, 32, 68
04/08/2022 10:06:51, 92, 21.66, 100501, 32, 68
04/08/2022 10:06:53, 91, 21.66, 100502, 32, 68
04/08/2022 10:06:54, 91, 21.65, 100502, 32, 68
04/08/2022 10:06:55, 90, 21.67, 100504, 32, 68
04/08/2022 10:06:57, 90, 21.67, 100500, 32, 68
04/08/2022 10:06:58, 90, 21.67, 100500, 32, 68
04/08/2022 10:06:59, 90, 21.67, 100501, 32, 68
04/08/2022 10:07:00, 89, 21.67, 100504, 32, 68
04/08/2022 10:07:02, 89, 21.67, 100501, 32, 68
04/08/2022 10:07:03, 89, 21.67, 100500, 32, 68
04/08/2022 10:07:04, 89, 21.67, 100499, 32, 68
04/08/2022 10:07:06, 89, 21.67, 100502, 32, 68
04/08/2022 10:07:07, 89, 21.68, 100499, 32, 68
04/08/2022 10:07:08, 89, 21.67, 100501, 32, 68
04/08/2022 10:07:10, 89, 21.68, 100503, 32, 68
04/08/2022 10:07:11, 89, 21.68, 100502, 32, 68
04/08/2022 10:07:12, 89, 21.68, 100503, 32, 68
04/08/2022 10:07:13, 89, 21.69, 100500, 32, 68
04/08/2022 10:07:15, 89, 21.68, 100500, 32, 68
04/08/2022 10:07:16, 90, 21.67, 100497, 32, 69
04/08/2022 10:07:17, 90, 21.68, 100501, 32, 68
04/08/2022 10:07:19, 90, 21.68, 100500, 32, 68
04/08/2022 10:07:20, 90, 21.69, 100502, 31, 68
04/08/2022 10:07:21, 90, 21.69, 100500, 31, 68
04/08/2022 10:07:22, 90, 21.69, 100499, 31, 68
04/08/2022 10:07:24, 90, 21.69, 100498, 31, 69
04/08/2022 10:07:25, 89, 21.69, 100498, 31, 69
04/08/2022 10:07:26, 89, 21.69, 100500, 31, 68
04/08/2022 10:07:28, 89, 21.69, 100501, 31, 68
04/08/2022 10:07:29, 89, 21.69, 100499, 31, 68
04/08/2022 10:07:30, 89, 21.69, 100500, 31, 68
04/08/2022 10:07:32, 88, 21.70, 100499, 31, 68
04/08/2022 10:07:33, 88, 21.70, 100498, 31, 69
04/08/2022 10:07:35, 88, 21.70, 100499, 31, 68
04/08/2022 10:07:36, 87, 21.70, 100503, 31, 68
04/08/2022 10:07:37, 87, 21.70, 100500, 31, 68
04/08/2022 10:07:38, 87, 21.71, 100501, 31, 68
04/08/2022 10:07:40, 86, 21.70, 100502, 31, 68
04/08/2022 10:07:41, 86, 21.71, 100502, 31, 68
04/08/2022 10:07:42, 85, 21.71, 100502, 31, 68
04/08/2022 10:07:44, 85, 21.71, 100504, 31, 68
04/08/2022 10:07:45, 84, 21.71, 100505, 31, 68
04/08/2022 10:07:46, 84, 21.71, 100501, 31, 68
04/08/2022 10:07:47, 84, 21.72, 100504, 31, 68
04/08/2022 10:07:49, 84, 21.71, 100505, 31, 68
04/08/2022 10:07:50, 83, 21.72, 100501, 31, 68
04/08/2022 10:07:51, 83, 21.72, 100503, 31, 68
04/08/2022 10:07:53, 83, 21.72, 100503, 31, 68
04/08/2022 10:07:54, 82, 21.72, 100500, 31, 68
04/08/2022 10:07:55, 82, 21.73, 100500, 31, 68
04/08/2022 10:07:56, 82, 21.72, 100501, 31, 68
04/08/2022 10:07:58, 81, 21.72, 100503, 31, 68
04/08/2022 10:07:59, 81, 21.73, 100501, 31, 68
04/08/2022 10:08:00, 80, 21.73, 100499, 31, 68
04/08/2022 10:08:02, 80, 21.73, 100504, 31, 68
04/08/2022 10:08:03, 80, 21.73, 100501, 31, 68
04/08/2022 10:08:04, 80, 21.73, 100502, 31, 68
04/08/2022 10:08:05, 80, 21.73, 100502, 31, 68
04/08/2022 10:08:07, 80, 21.74, 100498, 31, 69
04/08/2022 10:08:08, 80, 21.74, 100502, 31, 68
04/08/2022 10:08:09, 80, 21.74, 100501, 31, 68
04/08/2022 10:08:11, 80, 21.74, 100500, 31, 68
04/08/2022 10:08:12, 80, 21.74, 100500, 31, 68
04/08/2022 10:08:13, 80, 21.74, 100500, 31, 68
04/08/2022 10:08:14, 81, 21.74, 100500, 31, 68
04/08/2022 10:08:16, 81, 21.75, 100502, 31, 68
04/08/2022 10:08:17, 81, 21.74, 100501, 31, 68
04/08/2022 10:08:18, 81, 21.75, 100502, 31, 68
04/08/2022 10:08:20, 82, 21.74, 100501, 31, 68
04/08/2022 10:08:21, 82, 21.75, 100499, 31, 68
04/08/2022 10:08:22, 83, 21.75, 100500, 31, 68
04/08/2022 10:08:24, 83, 21.75, 100497, 31, 69
04/08/2022 10:08:25, 83, 21.74, 100495, 31, 69
04/08/2022 10:08:26, 84, 21.75, 100500, 31, 68
04/08/2022 10:08:27, 84, 21.75, 100500, 31, 68
04/08/2022 10:08:29, 85, 21.75, 100500, 31, 68
04/08/2022 10:08:30, 85, 21.75, 100501, 31, 68
04/08/2022 10:08:31, 85, 21.75, 100501, 31, 68
04/08/2022 10:08:33, 86, 21.75, 100502, 31, 68
04/08/2022 10:08:34, 86, 21.76, 100502, 31, 68
04/08/2022 10:08:35, 85, 21.76, 100502, 31, 68
04/08/2022 10:08:36, 85, 21.76, 100504, 31, 68
04/08/2022 10:08:38, 85, 21.76, 100503, 31, 68
04/08/2022 10:08:39, 84, 21.75, 100502, 31, 68
04/08/2022 10:08:40, 84, 21.75, 100503, 31, 68
04/08/2022 10:08:42, 83, 21.76, 100505, 31, 68
04/08/2022 10:08:43, 83, 21.76, 100506, 31, 68
04/08/2022 10:08:44, 83, 21.76, 100503, 31, 68
04/08/2022 10:08:45, 82, 21.76, 100502, 31, 68
04/08/2022 10:08:47, 82, 21.76, 100503, 31, 68
04/08/2022 10:08:48, 81, 21.76, 100503, 31, 68
04/08/2022 10:08:49, 81, 21.76, 100502, 31, 68
04/08/2022 10:08:51, 81, 21.76, 100502, 31, 68
04/08/2022 10:08:52, 80, 21.76, 100504, 31, 68
04/08/2022 10:08:53, 80, 21.76, 100502, 31, 68
04/08/2022 10:08:54, 80, 21.76, 100503, 31, 68
04/08/2022 10:08:56, 80, 21.76, 100508, 31, 68
04/08/2022 10:08:57, 80, 21.76, 100509, 31, 68
04/08/2022 10:08:58, 80, 21.77, 100502, 31, 68
04/08/2022 10:09:00, 80, 21.77, 100505, 31, 68
04/08/2022 10:09:01, 81, 21.76, 100503, 31, 68
04/08/2022 10:09:02, 81, 21.77, 100503, 31, 68
04/08/2022 10:09:04, 81, 21.77, 100505, 31, 68
04/08/2022 10:09:05, 82, 21.77, 100505, 31, 68
04/08/2022 10:09:06, 82, 21.78, 100502, 31, 68
04/08/2022 10:09:07, 83, 21.77, 100505, 31, 68
04/08/2022 10:09:09, 83, 21.77, 100504, 31, 68
04/08/2022 10:09:10, 83, 21.78, 100508, 31, 68
04/08/2022 10:09:11, 83, 21.77, 100503, 31, 68
04/08/2022 10:09:13, 84, 21.77, 100503, 31, 68
04/08/2022 10:09:14, 84, 21.77, 100500, 31, 68
04/08/2022 10:09:15, 84, 21.77, 100505, 31, 68
04/08/2022 10:09:16, 84, 21.78, 100505, 31, 68
04/08/2022 10:09:18, 84, 21.78, 100507, 31, 68
04/08/2022 10:09:19, 85, 21.78, 100502, 31, 68
04/08/2022 10:09:20, 85, 21.78, 100502, 31, 68
04/08/2022 10:09:22, 85, 21.78, 100504, 31, 68
04/08/2022 10:09:23, 85, 21.78, 100502, 31, 68
04/08/2022 10:09:24, 85, 21.79, 100506, 31, 68
04/08/2022 10:09:25, 85, 21.78, 100503, 31, 68
04/08/2022 10:09:27, 85, 21.78, 100503, 31, 68
04/08/2022 10:09:28, 85, 21.78, 100501, 31, 68
04/08/2022 10:09:29, 85, 21.78, 100503, 31, 68
04/08/2022 10:09:31, 85, 21.78, 100501, 31, 68
04/08/2022 10:09:32, 85, 21.78, 100502, 31, 68
04/08/2022 10:09:33, 85, 21.78, 100501, 31, 68
04/08/2022 10:09:34, 85, 21.78, 100501, 31, 68
04/08/2022 10:09:36, 85, 21.79, 100504, 31, 68
04/08/2022 10:09:37, 86, 21.79, 100508, 31, 68
04/08/2022 10:09:38, 86, 21.78, 100502, 31, 68
04/08/2022 10:09:40, 86, 21.78, 100501, 31, 68
04/08/2022 10:09:41, 86, 21.79, 100502, 31, 68
04/08/2022 10:09:42, 86, 21.78, 100503, 31, 68
04/08/2022 10:09:43, 87, 21.79, 100502, 31, 68
04/08/2022 10:09:45, 87, 21.79, 100504, 31, 68
04/08/2022 10:09:46, 87, 21.79, 100504, 31, 68
04/08/2022 10:09:47, 87, 21.79, 100502, 31, 68
04/08/2022 10:09:49, 87, 21.79, 100501, 31, 68
04/08/2022 10:09:50, 87, 21.79, 100504, 31, 68
04/08/2022 10:09:51, 87, 21.79, 100503, 31, 68
04/08/2022 10:09:53, 87, 21.80, 100504, 31, 68
04/08/2022 10:09:54, 87, 21.80, 100504, 31, 68
04/08/2022 10:09:55, 87, 21.80, 100506, 31, 68
04/08/2022 10:09:56, 87, 21.80, 100504, 31, 68
04/08/2022 10:09:58, 87, 21.79, 100502, 31, 68
04/08/2022 10:09:59, 87, 21.80, 100501, 31, 68
04/08/2022 10:10:00, 87, 21.80, 100504, 31, 68
04/08/2022 10:10:02, 87, 21.80, 100504, 31, 68
04/08/2022 10:10:03, 87, 21.80, 100504, 31, 68
04/08/2022 10:10:04, 87, 21.80, 100503, 31, 68
04/08/2022 10:10:05, 87, 21.81, 100505, 31, 68
04/08/2022 10:10:07, 88, 21.81, 100504, 31, 68
04/08/2022 10:10:08, 88, 21.80, 100503, 31, 68
04/08/2022 10:10:09, 88, 21.81, 100503, 31, 68
04/08/2022 10:10:11, 88, 21.81, 100502, 31, 68
04/08/2022 10:10:12, 88, 21.80, 100503, 31, 68
04/08/2022 10:10:13, 88, 21.81, 100502, 31, 68
04/08/2022 10:10:14, 88, 21.81, 100506, 31, 68
04/08/2022 10:10:16, 88, 21.81, 100505, 31, 68
04/08/2022 10:10:17, 88, 21.81, 100505, 31, 68
04/08/2022 10:10:18, 88, 21.81, 100503, 31, 68
04/08/2022 10:10:20, 88, 21.80, 100500, 31, 68
04/08/2022 10:10:21, 88, 21.81, 100502, 31, 68
04/08/2022 10:10:22, 88, 21.81, 100504, 31, 68
04/08/2022 10:10:23, 88, 21.81, 100504, 31, 68
04/08/2022 10:10:25, 88, 21.81, 100501, 31, 68
04/08/2022 10:10:26, 88, 21.81, 100501, 31, 68
04/08/2022 10:10:27, 87, 21.81, 100501, 31, 68
04/08/2022 10:10:29, 87, 21.81, 100500, 31, 68
04/08/2022 10:10:30, 87, 21.82, 100502, 31, 68
04/08/2022 10:10:31, 87, 21.82, 100500, 31, 68
04/08/2022 10:10:32, 87, 21.82, 100501, 31, 68
04/08/2022 10:10:34, 87, 21.82, 100504, 31, 68
04/08/2022 10:10:35, 87, 21.82, 100502, 31, 68
04/08/2022 10:10:36, 87, 21.82, 100500, 31, 68
04/08/2022 10:10:38, 87, 21.82, 100500, 31, 68
04/08/2022 10:10:39, 87, 21.82, 100500, 31, 68
04/08/2022 10:10:40, 87, 21.83, 100500, 31, 68
04/08/2022 10:10:42, 87, 21.82, 100499, 31, 68
04/08/2022 10:10:43, 87, 21.82, 100501, 31, 68
04/08/2022 10:10:44, 87, 21.82, 100502, 31, 68
04/08/2022 10:10:45, 87, 21.83, 100500, 31, 68
04/08/2022 10:10:47, 87, 21.82, 100501, 31, 68
04/08/2022 10:10:48, 86, 21.83, 100501, 31, 68
04/08/2022 10:10:49, 86, 21.82, 100498, 31, 69
04/08/2022 10:10:51, 86, 21.82, 100498, 31, 69
04/08/2022 10:10:52, 86, 21.82, 100499, 31, 68
04/08/2022 10:10:53, 86, 21.82, 100501, 31, 68
04/08/2022 10:10:54, 86, 21.83, 100501, 31, 68
04/08/2022 10:10:56, 85, 21.82, 100498, 31, 69
04/08/2022 10:10:57, 85, 21.82, 100499, 31, 68
04/08/2022 10:10:58, 85, 21.83, 100502, 31, 68
04/08/2022 10:11:00, 85, 21.83, 100500, 31, 68
04/08/2022 10:11:01, 84, 21.83, 100499, 31, 68
04/08/2022 10:11:02, 84, 21.83, 100500, 31, 68
04/08/2022 10:11:03, 84, 21.83, 100502, 31, 68
04/08/2022 10:11:05, 84, 21.83, 100503, 31, 68
04/08/2022 10:11:06, 83, 21.84, 100502, 31, 68
04/08/2022 10:11:07, 83, 21.83, 100500, 31, 68
04/08/2022 10:11:09, 83, 21.83, 100500, 31, 68
04/08/2022 10:11:10, 83, 21.83, 100502, 31, 68
04/08/2022 10:11:11, 83, 21.84, 100501, 31, 68
04/08/2022 10:11:12, 83, 21.85, 100502, 31, 68
04/08/2022 10:11:14, 83, 21.85, 100502, 31, 68
04/08/2022 10:11:15, 83, 21.85, 100503, 31, 68
04/08/2022 10:11:16, 83, 21.85, 100502, 31, 68
04/08/2022 10:11:18, 83, 21.83, 100500, 31, 68
04/08/2022 10:11:19, 83, 21.85, 100504, 31, 68
04/08/2022 10:11:20, 84, 21.85, 100501, 31, 68
04/08/2022 10:11:21, 84, 21.85, 100500, 31, 68
04/08/2022 10:11:23, 84, 21.85, 100501, 31, 68
04/08/2022 10:11:24, 84, 21.86, 100503, 31, 68
04/08/2022 10:11:25, 84, 21.85, 100502, 31, 68
04/08/2022 10:11:27, 84, 21.85, 100500, 31, 68
04/08/2022 10:11:28, 84, 21.85, 100501, 31, 68
04/08/2022 10:11:29, 84, 21.85, 100502, 31, 68
04/08/2022 10:11:31, 84, 21.85, 100500, 31, 68
04/08/2022 10:11:32, 84, 21.86, 100504, 31, 68
04/08/2022 10:11:33, 84, 21.86, 100502, 31, 68
04/08/2022 10:11:34, 84, 21.84, 100499, 31, 68
04/08/2022 10:11:36, 84, 21.86, 100503, 31, 68
04/08/2022 10:11:37, 84, 21.86, 100501, 31, 68
04/08/2022 10:11:38, 83, 21.86, 100504, 31, 68
04/08/2022 10:11:40, 83, 21.86, 100502, 31, 68
04/08/2022 10:11:41, 82, 21.86, 100505, 31, 68
04/08/2022 10:11:42, 81, 21.86, 100503, 31, 68
04/08/2022 10:11:43, 81, 21.87, 100504, 31, 68
04/08/2022 10:11:45, 80, 21.86, 100505, 31, 68
04/08/2022 10:11:46, 79, 21.87, 100504, 31, 68
04/08/2022 10:11:47, 79, 21.86, 100501, 31, 68
04/08/2022 10:11:49, 78, 21.86, 100501, 31, 68
04/08/2022 10:11:50, 77, 21.86, 100502, 31, 68
04/08/2022 10:11:51, 77, 21.87, 100505, 31, 68
04/08/2022 10:11:52, 76, 21.87, 100504, 31, 68
04/08/2022 10:11:54, 76, 21.86, 100504, 31, 68
04/08/2022 10:11:55, 75, 21.86, 100504, 31, 68
04/08/2022 10:11:56, 75, 21.87, 100501, 31, 68
04/08/2022 10:11:58, 75, 21.88, 100504, 31, 68
04/08/2022 10:11:59, 75, 21.87, 100506, 31, 68
04/08/2022 10:12:00, 75, 21.87, 100505, 31, 68
04/08/2022 10:12:01, 75, 21.88, 100506, 31, 68
04/08/2022 10:12:03, 75, 21.88, 100506, 31, 68
04/08/2022 10:12:04, 75, 21.88, 100505, 31, 68
04/08/2022 10:12:05, 75, 21.88, 100506, 31, 68
04/08/2022 10:12:07, 75, 21.87, 100504, 31, 68
04/08/2022 10:12:08, 75, 21.87, 100506, 31, 68
04/08/2022 10:12:09, 75, 21.87, 100502, 31, 68
04/08/2022 10:12:11, 75, 21.88, 100507, 31, 68
04/08/2022 10:12:12, 76, 21.88, 100506, 31, 68
04/08/2022 10:12:13, 76, 21.88, 100507, 31, 68
04/08/2022 10:12:14, 76, 21.88, 100504, 31, 68
04/08/2022 10:12:16, 76, 21.89, 100505, 31, 68
04/08/2022 10:12:17, 77, 21.88, 100503, 31, 68
04/08/2022 10:12:18, 77, 21.88, 100505, 31, 68
04/08/2022 10:12:20, 77, 21.87, 100505, 31, 68
04/08/2022 10:12:21, 77, 21.88, 100504, 31, 68
04/08/2022 10:12:22, 78, 21.88, 100502, 31, 68
04/08/2022 10:12:23, 78, 21.89, 100503, 31, 68
04/08/2022 10:12:25, 78, 21.89, 100506, 31, 68
04/08/2022 10:12:26, 78, 21.88, 100504, 31, 68
04/08/2022 10:12:27, 78, 21.89, 100504, 31, 68
04/08/2022 10:12:29, 78, 21.89, 100507, 31, 68
04/08/2022 10:12:30, 78, 21.88, 100503, 31, 68
04/08/2022 10:12:31, 79, 21.88, 100504, 31, 68
04/08/2022 10:12:32, 79, 21.88, 100502, 31, 68
04/08/2022 10:12:34, 79, 21.89, 100507, 31, 68
04/08/2022 10:12:35, 79, 21.89, 100505, 31, 68
04/08/2022 10:12:36, 79, 21.89, 100506, 31, 68
04/08/2022 10:12:38, 79, 21.89, 100505, 31, 68
04/08/2022 10:12:39, 79, 21.90, 100503, 31, 68
04/08/2022 10:12:40, 79, 21.89, 100501, 31, 68
04/08/2022 10:12:41, 79, 21.89, 100505, 31, 68
04/08/2022 10:12:43, 79, 21.89, 100504, 31, 68
04/08/2022 10:12:44, 79, 21.89, 100503, 31, 68
04/08/2022 10:12:45, 79, 21.90, 100503, 31, 68
04/08/2022 10:12:47, 79, 21.90, 100503, 31, 68
04/08/2022 10:12:48, 80, 21.90, 100505, 31, 68
04/08/2022 10:12:49, 80, 21.89, 100505, 31, 68
04/08/2022 10:12:50, 80, 21.90, 100505, 31, 68
04/08/2022 10:12:52, 80, 21.90, 100505, 31, 68
04/08/2022 10:12:53, 80, 21.89, 100500, 31, 68
04/08/2022 10:12:54, 80, 21.90, 100505, 31, 68
04/08/2022 10:12:56, 80, 21.90, 100506, 31, 68
04/08/2022 10:12:57, 80, 21.90, 100502, 31, 68
04/08/2022 10:12:58, 80, 21.90, 100503, 31, 68
04/08/2022 10:13:00, 80, 21.90, 100503, 31, 68
04/08/2022 10:13:01, 80, 21.91, 100505, 31, 68
04/08/2022 10:13:02, 80, 21.90, 100505, 31, 68
04/08/2022 10:13:03, 80, 21.91, 100503, 31, 68
04/08/2022 10:13:05, 81, 21.91, 100503, 31, 68
04/08/2022 10:13:06, 81, 21.90, 100501, 31, 68
04/08/2022 10:13:07, 82, 21.90, 100502, 31, 68
04/08/2022 10:13:09, 82, 21.91, 100501, 31, 68
04/08/2022 10:13:10, 82, 21.91, 100505, 31, 68
04/08/2022 10:13:11, 83, 21.91, 100501, 31, 68
04/08/2022 10:13:12, 83, 21.90, 100501, 31, 68
04/08/2022 10:13:14, 83, 21.91, 100503, 31, 68
04/08/2022 10:13:15, 83, 21.91, 100502, 31, 68
04/08/2022 10:13:16, 84, 21.91, 100504, 31, 68
04/08/2022 10:13:18, 84, 21.91, 100503, 31, 68
04/08/2022 10:13:19, 84, 21.90, 100502, 31, 68
04/08/2022 10:13:20, 84, 21.91, 100500, 31, 68
04/08/2022 10:13:21, 84, 21.92, 100501, 31, 68
04/08/2022 10:13:23, 84, 21.91, 100500, 31, 68
04/08/2022 10:13:24, 84, 21.91, 100502, 31, 68
04/08/2022 10:13:25, 84, 21.92, 100503, 31, 68
04/08/2022 10:13:27, 84, 21.92, 100504, 31, 68
04/08/2022 10:13:28, 84, 21.92, 100502, 31, 68
04/08/2022 10:13:29, 84, 21.92, 100502, 31, 68
04/08/2022 10:13:30, 84, 21.91, 100504, 31, 68
04/08/2022 10:13:32, 83, 21.91, 100502, 31, 68
04/08/2022 10:13:33, 83, 21.92, 100504, 31, 68
04/08/2022 10:13:34, 83, 21.92, 100502, 31, 68
04/08/2022 10:13:36, 82, 21.92, 100500, 31, 68
04/08/2022 10:13:37, 82, 21.92, 100502, 31, 68
04/08/2022 10:13:38, 81, 21.92, 100501, 31, 68
04/08/2022 10:13:39, 81, 21.92, 100501, 31, 68
04/08/2022 10:13:41, 81, 21.92, 100501, 31, 68
04/08/2022 10:13:42, 80, 21.91, 100500, 31, 68
04/08/2022 10:13:43, 80, 21.92, 100500, 31, 68
04/08/2022 10:13:45, 79, 21.92, 100500, 31, 68
04/08/2022 10:13:46, 79, 21.92, 100498, 31, 69
04/08/2022 10:13:47, 79, 21.92, 100502, 31, 68
04/08/2022 10:13:49, 78, 21.92, 100499, 31, 68
04/08/2022 10:13:50, 78, 21.92, 100505, 31, 68
04/08/2022 10:13:51, 77, 21.92, 100503, 31, 68
04/08/2022 10:13:52, 77, 21.92, 100503, 31, 68
04/08/2022 10:13:54, 76, 21.93, 100502, 31, 68
04/08/2022 10:13:55, 76, 21.93, 100503, 31, 68
04/08/2022 10:13:56, 75, 21.92, 100501, 31, 68
04/08/2022 10:13:58, 75, 21.93, 100505, 31, 68
04/08/2022 10:13:59, 75, 21.93, 100506, 31, 68
04/08/2022 10:14:00, 74, 21.93, 100502, 31, 68
04/08/2022 10:14:01, 74, 21.93, 100502, 31, 68
04/08/2022 10:14:03, 74, 21.92, 100500, 31, 68
04/08/2022 10:14:04, 73, 21.92, 100500, 31, 68
04/08/2022 10:14:05, 73, 21.92, 100499, 31, 68
04/08/2022 10:14:07, 73, 21.93, 100501, 31, 68
04/08/2022 10:14:08, 73, 21.93, 100497, 31, 69
04/08/2022 10:14:09, 73, 21.92, 100498, 31, 69
04/08/2022 10:14:10, 73, 21.93, 100501, 31, 68
04/08/2022 10:14:12, 74, 21.93, 100502, 31, 68
04/08/2022 10:14:13, 74, 21.93, 100501, 31, 68
04/08/2022 10:14:14, 74, 21.93, 100497, 31, 69
04/08/2022 10:14:16, 74, 21.93, 100502, 31, 68
04/08/2022 10:14:17, 75, 21.93, 100498, 31, 69
04/08/2022 10:14:18, 75, 21.94, 100499, 31, 68
04/08/2022 10:14:20, 75, 21.93, 100500, 31, 68
04/08/2022 10:14:21, 75, 21.93, 100500, 31, 68
04/08/2022 10:14:22, 76, 21.93, 100499, 31, 68
04/08/2022 10:14:23, 76, 21.94, 100500, 31, 68
04/08/2022 10:14:25, 76, 21.94, 100500, 31, 68
04/08/2022 10:14:26, 77, 21.94, 100500, 31, 68
04/08/2022 10:14:27, 77, 21.94, 100499, 31, 68
04/08/2022 10:14:29, 77, 21.94, 100501, 31, 68
04/08/2022 10:14:30, 78, 21.93, 100498, 31, 69
04/08/2022 10:14:31, 78, 21.94, 100500, 31, 68
04/08/2022 10:14:32, 78, 21.94, 100501, 31, 68
04/08/2022 10:14:34, 79, 21.94, 100498, 31, 69
04/08/2022 10:14:35, 79, 21.94, 100498, 31, 69
04/08/2022 10:14:36, 79, 21.95, 100503, 31, 68
04/08/2022 10:14:38, 79, 21.94, 100500, 31, 68
04/08/2022 10:14:39, 79, 21.95, 100501, 31, 68
04/08/2022 10:14:40, 80, 21.95, 100502, 31, 68
04/08/2022 10:14:41, 80, 21.94, 100499, 31, 68
04/08/2022 10:14:43, 80, 21.95, 100500, 31, 68
04/08/2022 10:14:44, 80, 21.94, 100501, 31, 68
04/08/2022 10:14:45, 80, 21.94, 100500, 31, 68
04/08/2022 10:14:47, 81, 21.95, 100498, 31, 69
04/08/2022 10:14:48, 81, 21.95, 100497, 31, 69
04/08/2022 10:14:49, 81, 21.95, 100498, 31, 69
04/08/2022 10:14:51, 81, 21.94, 100499, 31, 68
04/08/2022 10:14:52, 81, 21.95, 100497, 31, 69
04/08/2022 10:14:54, 81, 21.94, 100499, 31, 68
04/08/2022 10:14:55, 81, 21.95, 100497, 31, 69
04/08/2022 10:14:56, 81, 21.95, 100497, 31, 69
04/08/2022 10:14:57, 80, 21.95, 100500, 31, 68
04/08/2022 10:14:59, 80, 21.95, 100501, 31, 68
04/08/2022 10:15:00, 79, 21.94, 100498, 31, 69
04/08/2022 10:15:01, 79, 21.95, 100500, 31, 68
04/08/2022 10:15:03, 79, 21.95, 100500, 31, 68
04/08/2022 10:15:04, 78, 21.95, 100497, 31, 69
04/08/2022 10:15:05, 78, 21.95, 100500, 31, 68
04/08/2022 10:15:06, 77, 21.96, 100499, 31, 68
04/08/2022 10:15:08, 77, 21.96, 100497, 31, 69
04/08/2022 10:15:09, 76, 21.95, 100498, 31, 69
04/08/2022 10:15:10, 76, 21.95, 100497, 31, 69
04/08/2022 10:15:12, 76, 21.95, 100497, 31, 69
04/08/2022 10:15:13, 75, 21.96, 100499, 31, 68
04/08/2022 10:15:14, 75, 21.96, 100500, 31, 68
04/08/2022 10:15:15, 75, 21.96, 100498, 31, 69
04/08/2022 10:15:17, 75, 21.96, 100499, 31, 68
04/08/2022 10:15:18, 75, 21.96, 100498, 31, 69
04/08/2022 10:15:19, 75, 21.97, 100497, 31, 69
04/08/2022 10:15:21, 75, 21.97, 100498, 31, 69
04/08/2022 10:15:22, 75, 21.96, 100495, 31, 69
04/08/2022 10:15:23, 75, 21.97, 100496, 31, 69
04/08/2022 10:15:25, 75, 21.96, 100499, 31, 68
04/08/2022 10:15:26, 75, 21.97, 100496, 31, 69
04/08/2022 10:15:27, 76, 21.96, 100495, 31, 69
04/08/2022 10:15:28, 76, 21.97, 100496, 31, 69
04/08/2022 10:15:30, 76, 21.96, 100498, 31, 69
04/08/2022 10:15:31, 77, 21.97, 100496, 31, 69
04/08/2022 10:15:32, 77, 21.97, 100496, 31, 69
04/08/2022 10:15:34, 77, 21.95, 100496, 31, 69
04/08/2022 10:15:35, 78, 21.97, 100497, 31, 69
04/08/2022 10:15:36, 78, 21.96, 100495, 31, 69
04/08/2022 10:15:37, 79, 21.97, 100495, 31, 69
04/08/2022 10:15:39, 79, 21.97, 100497, 31, 69
04/08/2022 10:15:40, 79, 21.97, 100496, 31, 69
04/08/2022 10:15:41, 79, 21.97, 100496, 31, 69
04/08/2022 10:15:43, 79, 21.97, 100496, 31, 69
04/08/2022 10:15:44, 79, 21.97, 100495, 31, 69
04/08/2022 10:15:45, 79, 21.98, 100495, 31, 69
04/08/2022 10:15:46, 79, 21.98, 100498, 31, 69
04/08/2022 10:15:48, 78, 21.97, 100495, 31, 69
04/08/2022 10:15:49, 78, 21.97, 100495, 31, 69
04/08/2022 10:15:50, 78, 21.98, 100497, 31, 69
04/08/2022 10:15:52, 78, 21.98, 100496, 31, 69
04/08/2022 10:15:53, 77, 21.98, 100496, 31, 69
04/08/2022 10:15:54, 77, 21.98, 100497, 31, 69
04/08/2022 10:15:55, 77, 21.98, 100495, 31, 69
04/08/2022 10:15:57, 76, 21.98, 100498, 31, 69
04/08/2022 10:15:58, 76, 21.98, 100497, 31, 69
04/08/2022 10:15:59, 76, 21.98, 100500, 31, 68
04/08/2022 10:16:01, 75, 21.98, 100497, 31, 69
04/08/2022 10:16:02, 75, 21.98, 100498, 31, 69
04/08/2022 10:16:03, 75, 21.97, 100495, 31, 69
04/08/2022 10:16:04, 75, 21.98, 100499, 31, 68
04/08/2022 10:16:06, 75, 21.98, 100496, 31, 69
04/08/2022 10:16:07, 75, 21.98, 100497, 31, 69
04/08/2022 10:16:08, 75, 21.98, 100497, 31, 69
04/08/2022 10:16:10, 75, 21.99, 100498, 31, 69
04/08/2022 10:16:11, 76, 21.98, 100496, 31, 69
04/08/2022 10:16:12, 76, 21.99, 100496, 31, 69
04/08/2022 10:16:14, 77, 21.99, 100494, 31, 69
04/08/2022 10:16:15, 77, 21.98, 100494, 31, 69
04/08/2022 10:16:16, 78, 21.99, 100497, 31, 69
04/08/2022 10:16:17, 78, 21.98, 100496, 31, 69
04/08/2022 10:16:19, 79, 21.99, 100499, 31, 68
04/08/2022 10:16:20, 80, 21.99, 100495, 31, 69
04/08/2022 10:16:21, 80, 21.98, 100495, 31, 69
04/08/2022 10:16:23, 81, 21.98, 100496, 31, 69
04/08/2022 10:16:24, 81, 21.98, 100494, 31, 69
04/08/2022 10:16:25, 81, 21.98, 100497, 31, 69
04/08/2022 10:16:26, 81, 21.98, 100491, 31, 69
04/08/2022 10:16:28, 81, 21.98, 100494, 31, 69
04/08/2022 10:16:29, 81, 21.99, 100495, 31, 69
04/08/2022 10:16:30, 81, 21.98, 100492, 31, 69
04/08/2022 10:16:32, 81, 21.98, 100495, 31, 69
04/08/2022 10:16:33, 81, 21.99, 100493, 31, 69
04/08/2022 10:16:34, 81, 21.99, 100494, 31, 69
04/08/2022 10:16:35, 81, 21.98, 100494, 31, 69
04/08/2022 10:16:37, 80, 21.99, 100496, 31, 69
04/08/2022 10:16:38, 80, 21.99, 100495, 31, 69
04/08/2022 10:16:39, 80, 21.98, 100493, 31, 69
04/08/2022 10:16:41, 80, 21.99, 100494, 31, 69
04/08/2022 10:16:42, 80, 21.99, 100495, 31, 69
04/08/2022 10:16:43, 79, 21.99, 100492, 31, 69
04/08/2022 10:16:44, 79, 21.99, 100494, 31, 69
04/08/2022 10:16:46, 78, 21.99, 100493, 31, 69
04/08/2022 10:16:47, 78, 21.99, 100493, 31, 69
04/08/2022 10:16:48, 78, 21.99, 100494, 31, 69
04/08/2022 10:16:50, 78, 21.99, 100493, 31, 69
04/08/2022 10:16:51, 78, 21.99, 100493, 31, 69
04/08/2022 10:16:52, 78, 21.99, 100493, 31, 69
04/08/2022 10:16:54, 78, 22.00, 100495, 31, 69
04/08/2022 10:16:55, 78, 21.99, 100492, 31, 69
04/08/2022 10:16:56, 78, 22.00, 100495, 31, 69
04/08/2022 10:16:57, 79, 22.00, 100494, 31, 69
04/08/2022 10:16:59, 79, 22.00, 100494, 31, 69
04/08/2022 10:17:00, 79, 22.00, 100496, 31, 69
04/08/2022 10:17:01, 80, 22.00, 100493, 31, 69
04/08/2022 10:17:03, 80, 22.01, 100494, 31, 69
04/08/2022 10:17:04, 81, 22.00, 100494, 31, 69
04/08/2022 10:17:05, 81, 22.01, 100498, 31, 69
04/08/2022 10:17:06, 81, 22.00, 100494, 31, 69
04/08/2022 10:17:08, 81, 22.00, 100495, 31, 69
04/08/2022 10:17:09, 81, 22.00, 100497, 31, 69
04/08/2022 10:17:10, 82, 22.00, 100495, 31, 69
04/08/2022 10:17:12, 82, 22.01, 100496, 31, 69
04/08/2022 10:17:13, 82, 22.01, 100496, 31, 69
04/08/2022 10:17:14, 82, 22.01, 100495, 31, 69
04/08/2022 10:17:15, 82, 22.01, 100495, 31, 69
04/08/2022 10:17:17, 83, 22.01, 100494, 31, 69
04/08/2022 10:17:18, 83, 22.01, 100495, 31, 69
04/08/2022 10:17:19, 83, 22.01, 100493, 31, 69
04/08/2022 10:17:21, 83, 22.01, 100495, 31, 69
04/08/2022 10:17:22, 83, 22.01, 100491, 31, 69
04/08/2022 10:17:23, 83, 22.01, 100492, 31, 69
04/08/2022 10:17:24, 83, 22.01, 100491, 31, 69
04/08/2022 10:17:26, 82, 22.01, 100495, 31, 69
04/08/2022 10:17:27, 82, 22.01, 100496, 31, 69
04/08/2022 10:17:28, 82, 22.01, 100494, 31, 69
04/08/2022 10:17:30, 82, 22.01, 100494, 31, 69
04/08/2022 10:17:31, 82, 22.01, 100495, 31, 69
04/08/2022 10:17:32, 82, 22.01, 100494, 31, 69
04/08/2022 10:17:33, 82, 22.01, 100493, 31, 69
04/08/2022 10:17:35, 82, 22.01, 100492, 31, 69
04/08/2022 10:17:36, 82, 22.01, 100493, 31, 69
04/08/2022 10:17:37, 82, 22.01, 100491, 31, 69
04/08/2022 10:17:39, 82, 22.02, 100492, 31, 69
04/08/2022 10:17:40, 82, 22.02, 100492, 31, 69
04/08/2022 10:17:41, 82, 22.02, 100493, 31, 69
04/08/2022 10:17:43, 82, 22.02, 100493, 31, 69
04/08/2022 10:17:44, 82, 22.02, 100497, 31, 69
04/08/2022 10:17:45, 82, 22.02, 100495, 31, 69
04/08/2022 10:17:46, 82, 22.02, 100493, 31, 69
04/08/2022 10:17:48, 82, 22.02, 100495, 31, 69
04/08/2022 10:17:49, 81, 22.02, 100494, 31, 69
04/08/2022 10:17:50, 81, 22.02, 100494, 31, 69
04/08/2022 10:17:52, 81, 22.02, 100494, 31, 69
04/08/2022 10:17:53, 81, 22.01, 100491, 31, 69
04/08/2022 10:17:54, 81, 22.02, 100492, 31, 69
04/08/2022 10:17:55, 81, 22.01, 100495, 31, 69
04/08/2022 10:17:57, 80, 22.02, 100496, 31, 69
04/08/2022 10:17:58, 80, 22.02, 100494, 31, 69
04/08/2022 10:17:59, 80, 22.02, 100495, 31, 69
04/08/2022 10:18:01, 80, 22.02, 100494, 31, 69
04/08/2022 10:18:02, 80, 22.02, 100492, 31, 69
04/08/2022 10:18:03, 79, 22.02, 100494, 31, 69
04/08/2022 10:18:04, 79, 22.02, 100494, 31, 69
04/08/2022 10:18:06, 79, 22.02, 100494, 30, 69
04/08/2022 10:18:07, 79, 22.02, 100493, 31, 69
04/08/2022 10:18:08, 78, 22.02, 100492, 31, 69
04/08/2022 10:18:10, 78, 22.02, 100493, 31, 69
04/08/2022 10:18:11, 77, 22.03, 100494, 31, 69
04/08/2022 10:18:12, 77, 22.02, 100494, 31, 69
04/08/2022 10:18:13, 76, 22.02, 100495, 31, 69
04/08/2022 10:18:15, 76, 22.03, 100495, 31, 69
04/08/2022 10:18:16, 76, 22.03, 100494, 30, 69
04/08/2022 10:18:17, 76, 22.02, 100493, 30, 69
04/08/2022 10:18:19, 76, 22.02, 100496, 30, 69
04/08/2022 10:18:20, 76, 22.02, 100496, 30, 69
04/08/2022 10:18:21, 76, 22.02, 100492, 31, 69
04/08/2022 10:18:23, 76, 22.02, 100493, 31, 69
04/08/2022 10:18:24, 76, 22.03, 100495, 30, 69
04/08/2022 10:18:25, 76, 22.03, 100495, 31, 69
04/08/2022 10:18:26, 76, 22.02, 100492, 31, 69
04/08/2022 10:18:28, 76, 22.03, 100494, 31, 69
04/08/2022 10:18:29, 76, 22.03, 100490, 31, 69
04/08/2022 10:18:30, 76, 22.03, 100490, 31, 69
04/08/2022 10:18:32, 77, 22.03, 100494, 31, 69
04/08/2022 10:18:33, 77, 22.03, 100493, 31, 69
04/08/2022 10:18:34, 77, 22.03, 100489, 30, 69
04/08/2022 10:18:35, 77, 22.03, 100490, 31, 69
04/08/2022 10:18:37, 78, 22.03, 100489, 31, 69
04/08/2022 10:18:38, 78, 22.03, 100492, 31, 69
04/08/2022 10:18:39, 78, 22.03, 100492, 30, 69
04/08/2022 10:18:41, 78, 22.03, 100493, 30, 69
04/08/2022 10:18:42, 79, 22.04, 100494, 30, 69
04/08/2022 10:18:43, 79, 22.04, 100495, 31, 69
04/08/2022 10:18:44, 79, 22.04, 100495, 31, 69
04/08/2022 10:18:46, 79, 22.04, 100493, 31, 69
04/08/2022 10:18:47, 79, 22.04, 100493, 31, 69
04/08/2022 10:18:48, 79, 22.04, 100494, 31, 69
04/08/2022 10:18:50, 79, 22.04, 100492, 31, 69
04/08/2022 10:18:51, 79, 22.04, 100495, 31, 69
04/08/2022 10:18:52, 79, 22.03, 100492, 31, 69
04/08/2022 10:18:53, 79, 22.04, 100491, 31, 69
04/08/2022 10:18:55, 79, 22.04, 100492, 31, 69
04/08/2022 10:18:56, 79, 22.04, 100494, 31, 69
04/08/2022 10:18:57, 79, 22.04, 100496, 31, 69
04/08/2022 10:18:59, 79, 22.04, 100492, 30, 69
04/08/2022 10:19:00, 79, 22.05, 100492, 30, 69
04/08/2022 10:19:01, 79, 22.04, 100492, 31, 69
04/08/2022 10:19:02, 80, 22.05, 100496, 31, 69
04/08/2022 10:19:04, 80, 22.05, 100494, 31, 69
04/08/2022 10:19:05, 80, 22.05, 100495, 30, 69
04/08/2022 10:19:06, 80, 22.04, 100492, 30, 69
04/08/2022 10:19:08, 80, 22.05, 100490, 30, 69
04/08/2022 10:19:09, 80, 22.05, 100494, 30, 69
04/08/2022 10:19:10, 80, 22.05, 100493, 30, 69
04/08/2022 10:19:12, 80, 22.05, 100491, 30, 69
04/08/2022 10:19:13, 80, 22.04, 100493, 30, 69
04/08/2022 10:19:14, 80, 22.04, 100495, 31, 69
04/08/2022 10:19:15, 80, 22.05, 100491, 30, 69
04/08/2022 10:19:17, 80, 22.04, 100489, 31, 69
04/08/2022 10:19:18, 80, 22.05, 100491, 30, 69
04/08/2022 10:19:19, 79, 22.05, 100493, 30, 69
04/08/2022 10:19:21, 79, 22.05, 100492, 30, 69
04/08/2022 10:19:22, 79, 22.05, 100492, 30, 69
04/08/2022 10:19:23, 79, 22.05, 100494, 30, 69
04/08/2022 10:19:24, 79, 22.06, 100494, 30, 69
04/08/2022 10:19:26, 79, 22.05, 100492, 30, 69
04/08/2022 10:19:27, 79, 22.05, 100492, 30, 69
04/08/2022 10:19:28, 79, 22.05, 100494, 30, 69
04/08/2022 10:19:30, 79, 22.05, 100494, 30, 69
04/08/2022 10:19:31, 79, 22.05, 100492, 30, 69
04/08/2022 10:19:32, 79, 22.06, 100493, 30, 69
04/08/2022 10:19:33, 80, 22.06, 100493, 30, 69
04/08/2022 10:19:35, 80, 22.05, 100492, 30, 69
04/08/2022 10:19:36, 80, 22.06, 100493, 30, 69
04/08/2022 10:19:37, 80, 22.06, 100491, 30, 69
04/08/2022 10:19:39, 80, 22.07, 100495, 30, 69
04/08/2022 10:19:40, 81, 22.06, 100494, 30, 69
04/08/2022 10:19:41, 81, 22.06, 100492, 30, 69
04/08/2022 10:19:42, 81, 22.06, 100495, 30, 69
04/08/2022 10:19:44, 81, 22.06, 100495, 30, 69
04/08/2022 10:19:45, 81, 22.06, 100493, 30, 69
04/08/2022 10:19:46, 81, 22.06, 100495, 30, 69
04/08/2022 10:19:48, 82, 22.06, 100494, 30, 69
04/08/2022 10:19:49, 82, 22.06, 100495, 30, 69
04/08/2022 10:19:50, 82, 22.06, 100493, 30, 69
04/08/2022 10:19:51, 82, 22.06, 100496, 30, 69
04/08/2022 10:19:53, 82, 22.06, 100495, 30, 69
04/08/2022 10:19:54, 82, 22.07, 100494, 30, 69
04/08/2022 10:19:55, 82, 22.07, 100495, 30, 69
04/08/2022 10:19:57, 82, 22.07, 100495, 30, 69
04/08/2022 10:19:58, 83, 22.07, 100494, 30, 69
04/08/2022 10:19:59, 83, 22.07, 100493, 30, 69
04/08/2022 10:20:01, 83, 22.07, 100494, 30, 69
04/08/2022 10:20:02, 83, 22.06, 100493, 30, 69
04/08/2022 10:20:03, 84, 22.07, 100496, 30, 69
04/08/2022 10:20:04, 84, 22.07, 100493, 30, 69
04/08/2022 10:20:06, 84, 22.08, 100496, 30, 69
04/08/2022 10:20:07, 84, 22.07, 100495, 31, 69
04/08/2022 10:20:08, 85, 22.07, 100494, 31, 69
04/08/2022 10:20:10, 85, 22.07, 100497, 31, 69
04/08/2022 10:20:11, 85, 22.06, 100493, 31, 69
04/08/2022 10:20:12, 86, 22.07, 100494, 31, 69
04/08/2022 10:20:13, 86, 22.06, 100495, 31, 69
04/08/2022 10:20:15, 87, 22.07, 100494, 31, 69
04/08/2022 10:20:16, 87, 22.06, 100495, 31, 69
04/08/2022 10:20:17, 87, 22.07, 100495, 31, 69
04/08/2022 10:20:19, 88, 22.07, 100495, 31, 69
04/08/2022 10:20:20, 88, 22.07, 100496, 31, 69
04/08/2022 10:20:21, 88, 22.06, 100494, 31, 69
04/08/2022 10:20:22, 88, 22.07, 100495, 31, 69
04/08/2022 10:20:24, 89, 22.07, 100496, 31, 69
04/08/2022 10:20:25, 89, 22.06, 100495, 31, 69
04/08/2022 10:20:26, 89, 22.06, 100495, 31, 69
04/08/2022 10:20:28, 89, 22.06, 100495, 31, 69
04/08/2022 10:20:29, 89, 22.07, 100495, 31, 69
04/08/2022 10:20:30, 89, 22.07, 100495, 31, 69
04/08/2022 10:20:31, 89, 22.07, 100495, 31, 69
04/08/2022 10:20:33, 89, 22.06, 100496, 31, 69
04/08/2022 10:20:34, 89, 22.06, 100495, 31, 69
04/08/2022 10:20:35, 89, 22.06, 100496, 31, 69
04/08/2022 10:20:37, 88, 22.07, 100497, 31, 69
04/08/2022 10:20:38, 88, 22.06, 100494, 31, 69
04/08/2022 10:20:39, 87, 22.07, 100496, 31, 69
04/08/2022 10:20:41, 87, 22.06, 100496, 31, 69
04/08/2022 10:20:42, 87, 22.06, 100495, 31, 69
04/08/2022 10:20:43, 86, 22.07, 100496, 31, 69
04/08/2022 10:20:44, 86, 22.07, 100495, 31, 69
04/08/2022 10:20:46, 85, 22.07, 100497, 31, 69
04/08/2022 10:20:47, 85, 22.07, 100494, 31, 69
04/08/2022 10:20:48, 84, 22.07, 100493, 31, 69
04/08/2022 10:20:50, 84, 22.08, 100496, 31, 69
04/08/2022 10:20:51, 83, 22.07, 100495, 31, 69
04/08/2022 10:20:52, 83, 22.06, 100496, 31, 69
04/08/2022 10:20:53, 83, 22.07, 100493, 31, 69
04/08/2022 10:20:55, 83, 22.07, 100494, 31, 69
04/08/2022 10:20:56, 83, 22.07, 100493, 31, 69
04/08/2022 10:20:57, 83, 22.08, 100498, 31, 69
04/08/2022 10:20:59, 83, 22.07, 100492, 31, 69
04/08/2022 10:21:00, 83, 22.07, 100493, 31, 69
04/08/2022 10:21:01, 83, 22.08, 100495, 31, 69
04/08/2022 10:21:02, 83, 22.08, 100497, 31, 69
04/08/2022 10:21:04, 84, 22.07, 100493, 31, 69
04/08/2022 10:21:05, 84, 22.07, 100494, 31, 69
04/08/2022 10:21:06, 84, 22.07, 100494, 31, 69
04/08/2022 10:21:08, 85, 22.07, 100495, 31, 69
04/08/2022 10:21:09, 85, 22.07, 100496, 31, 69
04/08/2022 10:21:10, 86, 22.07, 100494, 31, 69
04/08/2022 10:21:11, 86, 22.07, 100497, 31, 69
04/08/2022 10:21:13, 87, 22.07, 100494, 31, 69
04/08/2022 10:21:14, 88, 22.08, 100496, 31, 69
04/08/2022 10:21:15, 88, 22.08, 100497, 31, 69
04/08/2022 10:21:17, 89, 22.08, 100497, 31, 69
04/08/2022 10:21:18, 90, 22.08, 100497, 31, 69
04/08/2022 10:21:19, 91, 22.08, 100493, 31, 69
04/08/2022 10:21:20, 91, 22.08, 100492, 31, 69
04/08/2022 10:21:22, 92, 22.08, 100494, 31, 69
04/08/2022 10:21:23, 92, 22.08, 100495, 31, 69
04/08/2022 10:21:24, 93, 22.08, 100492, 31, 69
04/08/2022 10:21:26, 93, 22.08, 100490, 31, 69
04/08/2022 10:21:27, 93, 22.08, 100493, 31, 69
04/08/2022 10:21:28, 94, 22.08, 100493, 31, 69
04/08/2022 10:21:30, 94, 22.08, 100493, 31, 69
04/08/2022 10:21:31, 94, 22.08, 100493, 31, 69
04/08/2022 10:21:32, 94, 22.08, 100493, 31, 69
04/08/2022 10:21:33, 94, 22.09, 100493, 31, 69
04/08/2022 10:21:35, 94, 22.08, 100492, 31, 69
04/08/2022 10:21:36, 94, 22.08, 100494, 31, 69
04/08/2022 10:21:37, 94, 22.08, 100495, 31, 69
04/08/2022 10:21:39, 94, 22.08, 100495, 31, 69
04/08/2022 10:21:40, 94, 22.09, 100494, 31, 69
04/08/2022 10:21:41, 93, 22.09, 100493, 31, 69
04/08/2022 10:21:42, 93, 22.08, 100494, 31, 69
04/08/2022 10:21:44, 92, 22.09, 100494, 31, 69
04/08/2022 10:21:45, 92, 22.09, 100494, 31, 69
04/08/2022 10:21:46, 91, 22.08, 100493, 31, 69
04/08/2022 10:21:48, 91, 22.08, 100492, 31, 69
04/08/2022 10:21:49, 90, 22.08, 100493, 31, 69
04/08/2022 10:21:50, 90, 22.08, 100492, 31, 69
04/08/2022 10:21:51, 89, 22.09, 100496, 31, 69
04/08/2022 10:21:53, 89, 22.08, 100491, 31, 69
04/08/2022 10:21:54, 89, 22.09, 100495, 31, 69
04/08/2022 10:21:55, 88, 22.09, 100492, 31, 69
04/08/2022 10:21:57, 88, 22.09, 100494, 31, 69
04/08/2022 10:21:58, 88, 22.09, 100494, 31, 69
04/08/2022 10:21:59, 88, 22.09, 100492, 31, 69
04/08/2022 10:22:00, 88, 22.09, 100496, 31, 69
04/08/2022 10:22:02, 87, 22.09, 100492, 31, 69
04/08/2022 10:22:03, 87, 22.09, 100492, 31, 69
04/08/2022 10:22:04, 87, 22.09, 100494, 31, 69
04/08/2022 10:22:06, 87, 22.09, 100493, 31, 69
04/08/2022 10:22:07, 87, 22.09, 100492, 31, 69
04/08/2022 10:22:08, 86, 22.09, 100491, 31, 69
04/08/2022 10:22:10, 86, 22.09, 100492, 31, 69
04/08/2022 10:22:11, 86, 22.09, 100493, 31, 69
04/08/2022 10:22:12, 86, 22.09, 100492, 31, 69
04/08/2022 10:22:14, 86, 22.09, 100492, 31, 69
04/08/2022 10:22:15, 86, 22.10, 100494, 31, 69
04/08/2022 10:22:16, 86, 22.10, 100492, 31, 69
04/08/2022 10:22:18, 86, 22.09, 100492, 31, 69
04/08/2022 10:22:19, 86, 22.09, 100490, 31, 69
04/08/2022 10:22:20, 86, 22.09, 100492, 31, 69
04/08/2022 10:22:22, 86, 22.09, 100493, 31, 69
04/08/2022 10:22:23, 86, 22.10, 100492, 31, 69
04/08/2022 10:22:24, 86, 22.10, 100493, 31, 69
04/08/2022 10:22:26, 86, 22.10, 100494, 31, 69
04/08/2022 10:22:27, 86, 22.10, 100490, 31, 69
04/08/2022 10:22:28, 85, 22.10, 100490, 31, 69
04/08/2022 10:22:29, 85, 22.10, 100492, 31, 69
04/08/2022 10:22:31, 85, 22.10, 100491, 31, 69
04/08/2022 10:22:32, 85, 22.10, 100492, 31, 69
04/08/2022 10:22:33, 84, 22.10, 100495, 31, 69
04/08/2022 10:22:35, 84, 22.10, 100494, 31, 69
04/08/2022 10:22:36, 84, 22.10, 100492, 31, 69
04/08/2022 10:22:37, 84, 22.11, 100495, 31, 69
04/08/2022 10:22:38, 83, 22.10, 100493, 31, 69
04/08/2022 10:22:40, 83, 22.10, 100495, 31, 69
04/08/2022 10:22:41, 83, 22.10, 100490, 31, 69
04/08/2022 10:22:42, 83, 22.10, 100491, 31, 69
04/08/2022 10:22:44, 82, 22.11, 100494, 31, 69
04/08/2022 10:22:45, 82, 22.11, 100491, 31, 69
04/08/2022 10:22:46, 82, 22.10, 100491, 31, 69
04/08/2022 10:22:47, 82, 22.10, 100491, 31, 69
04/08/2022 10:22:49, 82, 22.10, 100493, 31, 69
04/08/2022 10:22:50, 82, 22.11, 100490, 31, 69
04/08/2022 10:22:51, 82, 22.10, 100489, 31, 69
04/08/2022 10:22:53, 82, 22.10, 100490, 31, 69
04/08/2022 10:22:54, 82, 22.10, 100491, 31, 69
04/08/2022 10:22:55, 82, 22.10, 100490, 31, 69
04/08/2022 10:22:56, 83, 22.11, 100492, 31, 69
04/08/2022 10:22:58, 83, 22.11, 100493, 31, 69
04/08/2022 10:22:59, 83, 22.11, 100496, 31, 69
04/08/2022 10:23:00, 84, 22.11, 100492, 31, 69
04/08/2022 10:23:02, 84, 22.11, 100492, 31, 69
04/08/2022 10:23:03, 84, 22.11, 100495, 31, 69
04/08/2022 10:23:04, 84, 22.11, 100493, 31, 69
04/08/2022 10:23:05, 85, 22.11, 100490, 31, 69
04/08/2022 10:23:07, 85, 22.11, 100488, 31, 69
04/08/2022 10:23:08, 85, 22.10, 100489, 31, 69
04/08/2022 10:23:09, 85, 22.11, 100492, 31, 69
04/08/2022 10:23:11, 86, 22.11, 100490, 31, 69
04/08/2022 10:23:12, 86, 22.10, 100491, 31, 69
04/08/2022 10:23:13, 86, 22.11, 100491, 31, 69
04/08/2022 10:23:15, 86, 22.11, 100493, 31, 69
04/08/2022 10:23:16, 87, 22.11, 100491, 31, 69
04/08/2022 10:23:17, 87, 22.11, 100493, 31, 69
04/08/2022 10:23:18, 87, 22.11, 100491, 31, 69
04/08/2022 10:23:20, 87, 22.11, 100491, 31, 69
04/08/2022 10:23:21, 87, 22.11, 100493, 31, 69
04/08/2022 10:23:22, 87, 22.10, 100488, 31, 69
04/08/2022 10:23:24, 87, 22.11, 100492, 31, 69
04/08/2022 10:23:25, 87, 22.11, 100489, 31, 69
04/08/2022 10:23:26, 87, 22.11, 100491, 31, 69
04/08/2022 10:23:27, 87, 22.11, 100493, 31, 69
04/08/2022 10:23:29, 87, 22.12, 100491, 31, 69
04/08/2022 10:23:30, 87, 22.11, 100494, 31, 69
04/08/2022 10:23:31, 86, 22.11, 100492, 31, 69
04/08/2022 10:23:33, 86, 22.10, 100491, 31, 69
04/08/2022 10:23:34, 86, 22.11, 100491, 31, 69
04/08/2022 10:23:35, 86, 22.12, 100493, 31, 69
04/08/2022 10:23:36, 86, 22.12, 100494, 31, 69
04/08/2022 10:23:38, 85, 22.11, 100492, 31, 69
04/08/2022 10:23:39, 85, 22.12, 100491, 31, 69
04/08/2022 10:23:40, 85, 22.11, 100492, 31, 69
04/08/2022 10:23:42, 85, 22.12, 100492, 31, 69
04/08/2022 10:23:43, 84, 22.12, 100493, 31, 69
04/08/2022 10:23:44, 84, 22.12, 100492, 30, 69
04/08/2022 10:23:45, 84, 22.12, 100492, 31, 69
04/08/2022 10:23:47, 84, 22.12, 100488, 31, 69
04/08/2022 10:23:48, 84, 22.12, 100490, 31, 69
04/08/2022 10:23:49, 84, 22.12, 100492, 30, 69
04/08/2022 10:23:51, 83, 22.12, 100492, 30, 69
04/08/2022 10:23:52, 83, 22.12, 100493, 30, 69
04/08/2022 10:23:53, 83, 22.12, 100493, 30, 69
04/08/2022 10:23:55, 83, 22.12, 100490, 30, 69
04/08/2022 10:23:56, 82, 22.12, 100491, 30, 69
04/08/2022 10:23:57, 82, 22.12, 100491, 30, 69
04/08/2022 10:23:58, 82, 22.12, 100490, 30, 69
04/08/2022 10:24:00, 82, 22.12, 100491, 30, 69
04/08/2022 10:24:01, 82, 22.12, 100490, 30, 69
04/08/2022 10:24:02, 82, 22.12, 100493, 30, 69
04/08/2022 10:24:04, 82, 22.12, 100490, 30, 69
04/08/2022 10:24:05, 82, 22.12, 100490, 30, 69
04/08/2022 10:24:06, 82, 22.12, 100488, 30, 69
04/08/2022 10:24:07, 82, 22.12, 100491, 30, 69
04/08/2022 10:24:09, 82, 22.12, 100492, 30, 69
04/08/2022 10:24:10, 82, 22.12, 100489, 30, 69
04/08/2022 10:24:11, 82, 22.13, 100491, 30, 69
04/08/2022 10:24:13, 82, 22.13, 100491, 30, 69
04/08/2022 10:24:14, 82, 22.13, 100494, 30, 69
04/08/2022 10:24:15, 82, 22.13, 100492, 30, 69
04/08/2022 10:24:16, 82, 22.13, 100490, 30, 69
04/08/2022 10:24:18, 82, 22.13, 100492, 30, 69
04/08/2022 10:24:19, 82, 22.13, 100491, 30, 69
04/08/2022 10:24:20, 82, 22.13, 100493, 30, 69
04/08/2022 10:24:22, 82, 22.13, 100491, 30, 69
04/08/2022 10:24:23, 82, 22.13, 100490, 30, 69
04/08/2022 10:24:24, 82, 22.13, 100490, 30, 69
04/08/2022 10:24:25, 82, 22.13, 100491, 30, 69
04/08/2022 10:24:27, 82, 22.13, 100491, 30, 69
04/08/2022 10:24:28, 82, 22.13, 100491, 30, 69
04/08/2022 10:24:29, 82, 22.13, 100491, 30, 69
04/08/2022 10:24:31, 82, 22.13, 100490, 30, 69
04/08/2022 10:24:32, 82, 22.14, 100492, 30, 69
04/08/2022 10:24:33, 82, 22.13, 100491, 30, 69
04/08/2022 10:24:34, 82, 22.14, 100492, 30, 69
04/08/2022 10:24:36, 82, 22.13, 100490, 30, 69
04/08/2022 10:24:37, 82, 22.14, 100491, 30, 69
04/08/2022 10:24:38, 82, 22.14, 100493, 30, 69
04/08/2022 10:24:40, 82, 22.13, 100490, 30, 69
04/08/2022 10:24:41, 82, 22.13, 100491, 30, 69
04/08/2022 10:24:42, 82, 22.13, 100489, 30, 69
04/08/2022 10:24:44, 82, 22.13, 100489, 30, 69
04/08/2022 10:24:45, 82, 22.14, 100489, 30, 69
04/08/2022 10:24:46, 81, 22.13, 100491, 30, 69
04/08/2022 10:24:47, 81, 22.14, 100490, 30, 69
04/08/2022 10:24:49, 81, 22.14, 100491, 30, 69
04/08/2022 10:24:50, 81, 22.14, 100490, 30, 69
04/08/2022 10:24:51, 81, 22.14, 100490, 30, 69
04/08/2022 10:24:53, 81, 22.14, 100490, 30, 69
04/08/2022 10:24:54, 80, 22.14, 100488, 30, 69
04/08/2022 10:24:55, 80, 22.14, 100491, 30, 69
04/08/2022 10:24:56, 80, 22.14, 100490, 30, 69
04/08/2022 10:24:58, 80, 22.14, 100490, 30, 69
04/08/2022 10:24:59, 79, 22.14, 100490, 30, 69
04/08/2022 10:25:00, 79, 22.13, 100489, 30, 69
04/08/2022 10:25:02, 79, 22.14, 100490, 30, 69
04/08/2022 10:25:03, 79, 22.14, 100488, 30, 69
04/08/2022 10:25:04, 79, 22.14, 100491, 30, 69
04/08/2022 10:25:05, 79, 22.15, 100491, 30, 69
04/08/2022 10:25:07, 79, 22.15, 100494, 30, 69
04/08/2022 10:25:08, 79, 22.15, 100490, 30, 69
04/08/2022 10:25:09, 79, 22.15, 100489, 30, 69
04/08/2022 10:25:11, 79, 22.15, 100491, 30, 69
04/08/2022 10:25:12, 79, 22.15, 100490, 30, 69
04/08/2022 10:25:13, 79, 22.15, 100487, 30, 69
04/08/2022 10:25:14, 79, 22.15, 100488, 30, 69
04/08/2022 10:25:16, 79, 22.15, 100491, 30, 69
04/08/2022 10:25:17, 79, 22.15, 100489, 30, 69
04/08/2022 10:25:18, 79, 22.15, 100486, 30, 70
04/08/2022 10:25:20, 79, 22.15, 100487, 30, 70
04/08/2022 10:25:21, 79, 22.16, 100489, 30, 69
04/08/2022 10:25:22, 79, 22.15, 100490, 30, 69
04/08/2022 10:25:23, 79, 22.15, 100491, 30, 69
04/08/2022 10:25:25, 79, 22.16, 100488, 30, 69
04/08/2022 10:25:26, 79, 22.15, 100488, 30, 69
04/08/2022 10:25:27, 79, 22.16, 100490, 30, 69
04/08/2022 10:25:29, 78, 22.16, 100489, 30, 69
04/08/2022 10:25:30, 78, 22.16, 100490, 30, 69
04/08/2022 10:25:31, 78, 22.16, 100486, 30, 70
04/08/2022 10:25:33, 78, 22.16, 100489, 30, 69
04/08/2022 10:25:34, 78, 22.16, 100488, 30, 69
04/08/2022 10:25:35, 78, 22.16, 100487, 30, 69
04/08/2022 10:25:36, 78, 22.17, 100490, 30, 69
04/08/2022 10:25:38, 78, 22.16, 100490, 30, 69
04/08/2022 10:25:39, 79, 22.17, 100489, 30, 69
04/08/2022 10:25:40, 79, 22.16, 100490, 30, 69
04/08/2022 10:25:42, 79, 22.16, 100491, 30, 69
04/08/2022 10:25:43, 80, 22.16, 100486, 30, 70
04/08/2022 10:25:44, 80, 22.17, 100490, 30, 69
04/08/2022 10:25:45, 80, 22.17, 100491, 30, 69
04/08/2022 10:25:47, 81, 22.17, 100489, 30, 69
04/08/2022 10:25:48, 82, 22.17, 100490, 30, 69
04/08/2022 10:25:49, 82, 22.17, 100489, 30, 69
04/08/2022 10:25:51, 83, 22.17, 100487, 30, 69
04/08/2022 10:25:52, 84, 22.17, 100488, 30, 69
04/08/2022 10:25:53, 84, 22.17, 100490, 30, 69
04/08/2022 10:25:54, 85, 22.18, 100489, 30, 69
04/08/2022 10:25:56, 85, 22.17, 100491, 30, 69
04/08/2022 10:25:57, 86, 22.16, 100488, 30, 69
04/08/2022 10:25:58, 86, 22.17, 100490, 30, 69
04/08/2022 10:26:00, 87, 22.17, 100490, 30, 69
04/08/2022 10:26:01, 87, 22.16, 100490, 30, 69
04/08/2022 10:26:02, 87, 22.17, 100489, 30, 69
04/08/2022 10:26:03, 87, 22.17, 100491, 30, 69
04/08/2022 10:26:05, 88, 22.17, 100490, 30, 69
04/08/2022 10:26:06, 88, 22.16, 100488, 30, 69
04/08/2022 10:26:07, 88, 22.17, 100491, 30, 69
04/08/2022 10:26:09, 88, 22.17, 100490, 30, 69
04/08/2022 10:26:10, 88, 22.18, 100490, 30, 69
04/08/2022 10:26:11, 88, 22.17, 100488, 30, 69
04/08/2022 10:26:13, 88, 22.18, 100491, 30, 69
04/08/2022 10:26:14, 88, 22.18, 100490, 30, 69
04/08/2022 10:26:15, 87, 22.18, 100491, 30, 69
04/08/2022 10:26:16, 87, 22.18, 100491, 30, 69
04/08/2022 10:26:18, 87, 22.18, 100492, 30, 69
04/08/2022 10:26:19, 87, 22.17, 100486, 30, 70
04/08/2022 10:26:20, 87, 22.17, 100491, 30, 69
04/08/2022 10:26:22, 87, 22.18, 100489, 30, 69
04/08/2022 10:26:23, 87, 22.18, 100489, 30, 69
04/08/2022 10:26:24, 87, 22.18, 100489, 30, 69
04/08/2022 10:26:25, 87, 22.18, 100492, 30, 69
04/08/2022 10:26:27, 88, 22.18, 100489, 30, 69
04/08/2022 10:26:28, 88, 22.17, 100488, 30, 69
04/08/2022 10:26:29, 89, 22.18, 100491, 30, 69
04/08/2022 10:26:31, 89, 22.17, 100489, 30, 69
04/08/2022 10:26:32, 90, 22.18, 100489, 30, 69
04/08/2022 10:26:33, 90, 22.18, 100493, 30, 69
04/08/2022 10:26:34, 91, 22.17, 100491, 30, 69
04/08/2022 10:26:36, 91, 22.18, 100490, 30, 69
04/08/2022 10:26:37, 91, 22.17, 100486, 30, 70
04/08/2022 10:26:38, 92, 22.17, 100488, 30, 69
04/08/2022 10:26:40, 92, 22.18, 100494, 30, 69
04/08/2022 10:26:41, 93, 22.17, 100488, 30, 69
04/08/2022 10:26:42, 93, 22.18, 100490, 30, 69
04/08/2022 10:26:43, 93, 22.17, 100488, 30, 69
04/08/2022 10:26:45, 94, 22.17, 100491, 30, 69
04/08/2022 10:26:46, 94, 22.17, 100489, 30, 69
04/08/2022 10:26:47, 94, 22.18, 100491, 30, 69
04/08/2022 10:26:49, 94, 22.18, 100489, 30, 69
04/08/2022 10:26:50, 93, 22.18, 100490, 30, 69
04/08/2022 10:26:51, 93, 22.17, 100490, 30, 69
04/08/2022 10:26:52, 93, 22.17, 100492, 30, 69
04/08/2022 10:26:54, 92, 22.16, 100485, 30, 70
04/08/2022 10:26:55, 92, 22.18, 100490, 30, 69
04/08/2022 10:26:56, 91, 22.18, 100488, 30, 69
04/08/2022 10:26:58, 91, 22.18, 100487, 30, 69
04/08/2022 10:26:59, 90, 22.18, 100486, 30, 70
04/08/2022 10:27:00, 90, 22.18, 100486, 30, 70
04/08/2022 10:27:02, 90, 22.18, 100490, 30, 69
04/08/2022 10:27:03, 89, 22.18, 100487, 30, 69
04/08/2022 10:27:04, 89, 22.18, 100485, 30, 70
04/08/2022 10:27:05, 88, 22.18, 100489, 30, 69
04/08/2022 10:27:07, 88, 22.18, 100487, 30, 69
04/08/2022 10:27:08, 87, 22.18, 100489, 30, 69
04/08/2022 10:27:09, 87, 22.18, 100485, 30, 70
04/08/2022 10:27:11, 87, 22.18, 100487, 30, 69
04/08/2022 10:27:12, 87, 22.19, 100486, 30, 70
04/08/2022 10:27:13, 86, 22.18, 100490, 30, 69
04/08/2022 10:27:14, 86, 22.18, 100488, 30, 69
04/08/2022 10:27:16, 86, 22.18, 100487, 30, 69
04/08/2022 10:27:17, 85, 22.19, 100488, 30, 69
04/08/2022 10:27:18, 85, 22.18, 100487, 30, 70
04/08/2022 10:27:20, 85, 22.18, 100483, 30, 70
04/08/2022 10:27:21, 85, 22.19, 100486, 30, 70
04/08/2022 10:27:22, 84, 22.18, 100487, 30, 69
04/08/2022 10:27:23, 84, 22.18, 100486, 30, 70
04/08/2022 10:27:25, 84, 22.18, 100488, 30, 69
04/08/2022 10:27:26, 84, 22.18, 100487, 30, 69
04/08/2022 10:27:27, 84, 22.19, 100485, 30, 70
04/08/2022 10:27:29, 84, 22.18, 100487, 30, 69
04/08/2022 10:27:30, 84, 22.19, 100488, 30, 69
04/08/2022 10:27:31, 84, 22.19, 100487, 30, 69
04/08/2022 10:27:32, 84, 22.19, 100487, 30, 69
04/08/2022 10:27:34, 84, 22.19, 100486, 30, 70
04/08/2022 10:27:35, 84, 22.20, 100488, 30, 69
04/08/2022 10:27:36, 84, 22.19, 100487, 30, 69
04/08/2022 10:27:38, 85, 22.19, 100487, 30, 69
04/08/2022 10:27:39, 85, 22.19, 100486, 30, 70
04/08/2022 10:27:40, 85, 22.19, 100488, 30, 69
04/08/2022 10:27:42, 85, 22.19, 100486, 30, 70
04/08/2022 10:27:43, 86, 22.19, 100487, 30, 69
04/08/2022 10:27:44, 86, 22.20, 100487, 30, 69
04/08/2022 10:27:45, 86, 22.19, 100485, 30, 70
04/08/2022 10:27:47, 86, 22.19, 100485, 30, 70
04/08/2022 10:27:48, 86, 22.19, 100486, 30, 70
04/08/2022 10:27:49, 87, 22.19, 100485, 30, 70
04/08/2022 10:27:51, 87, 22.19, 100485, 30, 70
04/08/2022 10:27:52, 87, 22.18, 100484, 30, 70
04/08/2022 10:27:53, 87, 22.19, 100484, 30, 70
04/08/2022 10:27:54, 87, 22.20, 100489, 30, 69
04/08/2022 10:27:56, 87, 22.19, 100483, 30, 70
04/08/2022 10:27:57, 87, 22.20, 100486, 30, 70
04/08/2022 10:27:58, 87, 22.19, 100487, 30, 69
04/08/2022 10:28:00, 87, 22.20, 100484, 30, 70
04/08/2022 10:28:01, 87, 22.20, 100487, 30, 69
04/08/2022 10:28:02, 88, 22.19, 100486, 30, 70
04/08/2022 10:28:03, 88, 22.19, 100485, 30, 70
04/08/2022 10:28:05, 88, 22.20, 100486, 30, 70
04/08/2022 10:28:06, 88, 22.20, 100484, 30, 70
04/08/2022 10:28:07, 88, 22.18, 100479, 30, 70
04/08/2022 10:28:09, 88, 22.20, 100484, 30, 70
04/08/2022 10:28:10, 88, 22.19, 100486, 30, 70
04/08/2022 10:28:11, 88, 22.20, 100483, 30, 70
04/08/2022 10:28:12, 88, 22.20, 100483, 30, 70
04/08/2022 10:28:14, 88, 22.20, 100481, 30, 70
04/08/2022 10:28:15, 88, 22.19, 100482, 30, 70
04/08/2022 10:28:16, 88, 22.20, 100483, 30, 70
04/08/2022 10:28:18, 88, 22.20, 100481, 30, 70
04/08/2022 10:28:19, 88, 22.19, 100479, 30, 70
04/08/2022 10:28:20, 88, 22.20, 100480, 30, 70
04/08/2022 10:28:21, 88, 22.20, 100481, 30, 70
04/08/2022 10:28:23, 88, 22.20, 100482, 30, 70
04/08/2022 10:28:24, 88, 22.19, 100480, 30, 70
04/08/2022 10:28:25, 87, 22.19, 100484, 30, 70
04/08/2022 10:28:27, 87, 22.20, 100484, 30, 70
04/08/2022 10:28:28, 87, 22.20, 100485, 30, 70
04/08/2022 10:28:29, 86, 22.20, 100483, 30, 70
04/08/2022 10:28:31, 86, 22.20, 100480, 30, 70
04/08/2022 10:28:32, 85, 22.20, 100483, 30, 70
04/08/2022 10:28:33, 85, 22.19, 100482, 30, 70
04/08/2022 10:28:34, 85, 22.20, 100481, 30, 70
04/08/2022 10:28:36, 84, 22.20, 100481, 30, 70
04/08/2022 10:28:37, 84, 22.20, 100480, 30, 70
04/08/2022 10:28:38, 84, 22.20, 100482, 30, 70
04/08/2022 10:28:40, 84, 22.20, 100478, 30, 70
04/08/2022 10:28:41, 83, 22.20, 100481, 30, 70
04/08/2022 10:28:42, 83, 22.20, 100480, 30, 70
04/08/2022 10:28:43, 83, 22.20, 100481, 30, 70
04/08/2022 10:28:45, 83, 22.20, 100479, 30, 70
04/08/2022 10:28:46, 82, 22.20, 100479, 30, 70
04/08/2022 10:28:47, 82, 22.20, 100480, 30, 70
04/08/2022 10:28:49, 82, 22.20, 100481, 30, 70
04/08/2022 10:28:50, 82, 22.21, 100482, 30, 70
04/08/2022 10:28:51, 82, 22.20, 100478, 30, 70
04/08/2022 10:28:52, 82, 22.21, 100481, 30, 70
04/08/2022 10:28:54, 82, 22.21, 100479, 30, 70
04/08/2022 10:28:55, 82, 22.21, 100478, 30, 70
04/08/2022 10:28:56, 82, 22.21, 100481, 30, 70
04/08/2022 10:28:58, 82, 22.21, 100478, 30, 70
04/08/2022 10:28:59, 82, 22.21, 100479, 30, 70
04/08/2022 10:29:00, 82, 22.21, 100483, 30, 70
04/08/2022 10:29:01, 82, 22.21, 100482, 30, 70
04/08/2022 10:29:03, 83, 22.21, 100479, 30, 70
04/08/2022 10:29:04, 83, 22.21, 100480, 30, 70
04/08/2022 10:29:05, 83, 22.21, 100478, 30, 70
04/08/2022 10:29:07, 83, 22.21, 100477, 30, 70
04/08/2022 10:29:08, 83, 22.21, 100479, 30, 70
04/08/2022 10:29:09, 83, 22.22, 100479, 30, 70
04/08/2022 10:29:10, 83, 22.22, 100477, 30, 70
04/08/2022 10:29:12, 83, 22.22, 100481, 30, 70
04/08/2022 10:29:13, 83, 22.21, 100483, 30, 70
04/08/2022 10:29:14, 83, 22.21, 100480, 30, 70
04/08/2022 10:29:16, 83, 22.22, 100478, 30, 70
04/08/2022 10:29:17, 83, 22.21, 100481, 30, 70
04/08/2022 10:29:18, 83, 22.21, 100480, 30, 70
04/08/2022 10:29:20, 83, 22.22, 100482, 30, 70
04/08/2022 10:29:21, 83, 22.22, 100481, 30, 70
04/08/2022 10:29:22, 83, 22.22, 100482, 30, 70
04/08/2022 10:29:23, 82, 22.22, 100479, 30, 70
04/08/2022 10:29:25, 82, 22.21, 100479, 30, 70
04/08/2022 10:29:26, 82, 22.22, 100481, 30, 70
04/08/2022 10:29:27, 82, 22.21, 100479, 30, 70
04/08/2022 10:29:29, 82, 22.21, 100477, 30, 70
04/08/2022 10:29:30, 82, 22.21, 100482, 30, 70
04/08/2022 10:29:31, 82, 22.22, 100480, 30, 70
04/08/2022 10:29:33, 82, 22.21, 100480, 30, 70
04/08/2022 10:29:34, 82, 22.22, 100478, 30, 70
04/08/2022 10:29:36, 82, 22.22, 100482, 30, 70
04/08/2022 10:29:37, 82, 22.22, 100480, 30, 70
04/08/2022 10:29:38, 82, 22.21, 100478, 30, 70
04/08/2022 10:29:39, 82, 22.22, 100481, 30, 70
04/08/2022 10:29:41, 82, 22.22, 100482, 30, 70
04/08/2022 10:29:42, 82, 22.22, 100481, 30, 70
04/08/2022 10:29:43, 82, 22.22, 100479, 30, 70
04/08/2022 10:29:45, 82, 22.22, 100480, 30, 70
04/08/2022 10:29:46, 82, 22.22, 100478, 30, 70
04/08/2022 10:29:47, 82, 22.22, 100480, 30, 70
04/08/2022 10:29:48, 81, 22.22, 100479, 30, 70
04/08/2022 10:29:50, 81, 22.22, 100480, 30, 70
04/08/2022 10:29:51, 81, 22.22, 100477, 30, 70
04/08/2022 10:29:52, 81, 22.22, 100477, 30, 70
04/08/2022 10:29:54, 81, 22.22, 100479, 30, 70
04/08/2022 10:29:55, 81, 22.22, 100480, 30, 70
04/08/2022 10:29:56, 80, 22.22, 100477, 30, 70
04/08/2022 10:29:57, 80, 22.23, 100481, 30, 70
04/08/2022 10:29:59, 80, 22.23, 100478, 30, 70
04/08/2022 10:30:00, 80, 22.23, 100481, 30, 70
04/08/2022 10:30:01, 80, 22.23, 100480, 30, 70
04/08/2022 10:30:03, 79, 22.23, 100482, 30, 70
04/08/2022 10:30:04, 79, 22.23, 100482, 30, 70
04/08/2022 10:30:05, 79, 22.23, 100482, 30, 70
04/08/2022 10:30:06, 79, 22.23, 100483, 30, 70
04/08/2022 10:30:08, 79, 22.23, 100483, 30, 70
04/08/2022 10:30:09, 79, 22.23, 100481, 30, 70
04/08/2022 10:30:10, 78, 22.23, 100482, 30, 70
04/08/2022 10:30:12, 78, 22.23, 100482, 30, 70
04/08/2022 10:30:13, 78, 22.23, 100479, 30, 70
04/08/2022 10:30:14, 79, 22.23, 100482, 30, 70
04/08/2022 10:30:16, 79, 22.23, 100482, 30, 70
04/08/2022 10:30:17, 79, 22.23, 100481, 30, 70
04/08/2022 10:30:18, 79, 22.23, 100481, 30, 70
04/08/2022 10:30:19, 79, 22.23, 100481, 30, 70
04/08/2022 10:30:21, 79, 22.23, 100482, 30, 70
04/08/2022 10:30:22, 80, 22.23, 100480, 30, 70
04/08/2022 10:30:23, 80, 22.23, 100481, 30, 70
04/08/2022 10:30:25, 80, 22.23, 100481, 30, 70
04/08/2022 10:30:26, 80, 22.23, 100480, 30, 70
04/08/2022 10:30:27, 80, 22.23, 100483, 30, 70
04/08/2022 10:30:28, 81, 22.23, 100481, 30, 70
04/08/2022 10:30:30, 81, 22.23, 100481, 30, 70
04/08/2022 10:30:31, 81, 22.22, 100479, 30, 70
04/08/2022 10:30:32, 81, 22.23, 100480, 30, 70
04/08/2022 10:30:34, 81, 22.23, 100482, 30, 70
04/08/2022 10:30:35, 81, 22.23, 100482, 30, 70
04/08/2022 10:30:36, 82, 22.23, 100484, 30, 70
04/08/2022 10:30:37, 82, 22.24, 100482, 30, 70
04/08/2022 10:30:39, 82, 22.23, 100481, 30, 70
04/08/2022 10:30:40, 82, 22.24, 100484, 30, 70
04/08/2022 10:30:41, 82, 22.23, 100482, 30, 70
04/08/2022 10:30:43, 83, 22.23, 100483, 30, 70
04/08/2022 10:30:44, 83, 22.23, 100483, 30, 70
04/08/2022 10:30:45, 83, 22.23, 100484, 30, 70
04/08/2022 10:30:46, 83, 22.23, 100482, 30, 70
04/08/2022 10:30:48, 83, 22.24, 100484, 30, 70
04/08/2022 10:30:49, 83, 22.23, 100484, 30, 70
04/08/2022 10:30:50, 82, 22.23, 100484, 30, 70
04/08/2022 10:30:52, 82, 22.23, 100484, 30, 70
04/08/2022 10:30:53, 82, 22.23, 100484, 30, 70
04/08/2022 10:30:54, 82, 22.24, 100484, 30, 70
04/08/2022 10:30:55, 82, 22.23, 100486, 30, 70
04/08/2022 10:30:57, 82, 22.23, 100482, 30, 70
04/08/2022 10:30:58, 82, 22.24, 100481, 30, 70
04/08/2022 10:30:59, 82, 22.23, 100478, 30, 70
04/08/2022 10:31:01, 82, 22.23, 100483, 30, 70
04/08/2022 10:31:02, 82, 22.23, 100482, 30, 70
04/08/2022 10:31:03, 82, 22.24, 100482, 30, 70
04/08/2022 10:31:05, 82, 22.24, 100484, 30, 70
04/08/2022 10:31:06, 82, 22.23, 100481, 30, 70
04/08/2022 10:31:07, 82, 22.24, 100483, 30, 70
04/08/2022 10:31:08, 82, 22.24, 100481, 30, 70
04/08/2022 10:31:10, 82, 22.23, 100480, 30, 70
04/08/2022 10:31:11, 82, 22.23, 100482, 30, 70
04/08/2022 10:31:12, 83, 22.24, 100481, 30, 70
04/08/2022 10:31:14, 83, 22.24, 100482, 30, 70
04/08/2022 10:31:15, 84, 22.24, 100485, 30, 70
04/08/2022 10:31:16, 84, 22.24, 100480, 30, 70
04/08/2022 10:31:17, 85, 22.24, 100480, 30, 70
04/08/2022 10:31:19, 86, 22.24, 100481, 30, 70
04/08/2022 10:31:20, 86, 22.24, 100482, 30, 70
04/08/2022 10:31:21, 87, 22.24, 100482, 30, 70
04/08/2022 10:31:23, 87, 22.24, 100480, 30, 70
04/08/2022 10:31:24, 88, 22.24, 100484, 30, 70
04/08/2022 10:31:25, 88, 22.24, 100481, 30, 70
04/08/2022 10:31:26, 89, 22.24, 100481, 30, 70
04/08/2022 10:31:28, 89, 22.24, 100481, 30, 70
04/08/2022 10:31:29, 89, 22.24, 100482, 30, 70
04/08/2022 10:31:30, 90, 22.24, 100483, 30, 70
04/08/2022 10:31:32, 90, 22.24, 100481, 30, 70
04/08/2022 10:31:33, 90, 22.24, 100483, 30, 70
04/08/2022 10:31:34, 90, 22.25, 100484, 30, 70
04/08/2022 10:31:35, 90, 22.25, 100484, 30, 70
04/08/2022 10:31:37, 90, 22.24, 100483, 30, 70
04/08/2022 10:31:38, 90, 22.25, 100484, 30, 70
04/08/2022 10:31:39, 89, 22.24, 100483, 30, 70
04/08/2022 10:31:41, 89, 22.25, 100485, 30, 70
04/08/2022 10:31:42, 88, 22.25, 100484, 30, 70
04/08/2022 10:31:43, 88, 22.25, 100484, 30, 70
04/08/2022 10:31:44, 88, 22.25, 100481, 30, 70
04/08/2022 10:31:46, 87, 22.24, 100481, 30, 70
04/08/2022 10:31:47, 87, 22.24, 100482, 30, 70
04/08/2022 10:31:48, 86, 22.24, 100481, 30, 70
04/08/2022 10:31:50, 86, 22.24, 100484, 30, 70
04/08/2022 10:31:51, 85, 22.24, 100482, 30, 70
04/08/2022 10:31:52, 85, 22.24, 100485, 30, 70
04/08/2022 10:31:54, 84, 22.25, 100483, 30, 70
04/08/2022 10:31:55, 84, 22.25, 100482, 30, 70
04/08/2022 10:31:56, 84, 22.25, 100482, 30, 70
04/08/2022 10:31:57, 84, 22.24, 100479, 30, 70
04/08/2022 10:31:59, 84, 22.25, 100482, 30, 70
04/08/2022 10:32:00, 84, 22.24, 100482, 30, 70
04/08/2022 10:32:01, 84, 22.23, 100479, 30, 70
04/08/2022 10:32:03, 84, 22.25, 100481, 30, 70
04/08/2022 10:32:04, 84, 22.24, 100481, 30, 70
04/08/2022 10:32:05, 84, 22.25, 100481, 30, 70
04/08/2022 10:32:06, 84, 22.25, 100482, 30, 70
04/08/2022 10:32:08, 84, 22.25, 100482, 30, 70
04/08/2022 10:32:09, 84, 22.24, 100482, 30, 70
04/08/2022 10:32:10, 85, 22.24, 100482, 30, 70
04/08/2022 10:32:12, 85, 22.24, 100483, 30, 70
04/08/2022 10:32:13, 85, 22.24, 100481, 30, 70
04/08/2022 10:32:14, 85, 22.24, 100482, 30, 70
04/08/2022 10:32:15, 86, 22.24, 100479, 30, 70
04/08/2022 10:32:17, 86, 22.24, 100482, 30, 70
04/08/2022 10:32:18, 86, 22.24, 100481, 30, 70
04/08/2022 10:32:19, 86, 22.24, 100483, 30, 70
04/08/2022 10:32:21, 85, 22.24, 100480, 30, 70
04/08/2022 10:32:22, 85, 22.24, 100481, 30, 70
04/08/2022 10:32:23, 84, 22.24, 100482, 30, 70
04/08/2022 10:32:24, 84, 22.23, 100478, 30, 70
04/08/2022 10:32:26, 83, 22.23, 100481, 30, 70
04/08/2022 10:32:27, 82, 22.23, 100481, 30, 70
04/08/2022 10:32:28, 81, 22.22, 100479, 30, 70
04/08/2022 10:32:30, 80, 22.22, 100479, 30, 70
04/08/2022 10:32:31, 80, 22.22, 100482, 30, 70
04/08/2022 10:32:32, 79, 22.22, 100479, 30, 70
04/08/2022 10:32:34, 78, 22.21, 100480, 30, 70
04/08/2022 10:32:35, 77, 22.22, 100480, 30, 70
04/08/2022 10:32:36, 76, 22.21, 100479, 30, 70
04/08/2022 10:32:37, 75, 22.21, 100480, 30, 70
04/08/2022 10:32:39, 74, 22.20, 100480, 30, 70
04/08/2022 10:32:40, 73, 22.20, 100479, 30, 70
04/08/2022 10:32:41, 72, 22.20, 100480, 30, 70
04/08/2022 10:32:43, 72, 22.19, 100476, 30, 70
04/08/2022 10:32:44, 71, 22.19, 100480, 30, 70
04/08/2022 10:32:45, 70, 22.18, 100478, 30, 70
04/08/2022 10:32:46, 70, 22.17, 100477, 30, 70
04/08/2022 10:32:48, 70, 22.18, 100479, 30, 70
04/08/2022 10:32:49, 70, 22.17, 100478, 30, 70
04/08/2022 10:32:50, 70, 22.17, 100480, 30, 70
04/08/2022 10:32:52, 70, 22.17, 100478, 30, 70
04/08/2022 10:32:53, 70, 22.16, 100476, 30, 70
04/08/2022 10:32:54, 70, 22.15, 100476, 30, 70
04/08/2022 10:32:55, 71, 22.15, 100477, 30, 70
04/08/2022 10:32:57, 71, 22.14, 100474, 30, 71
04/08/2022 10:32:58, 71, 22.13, 100475, 30, 70
04/08/2022 10:32:59, 72, 22.13, 100477, 30, 70
04/08/2022 10:33:01, 72, 22.12, 100478, 30, 70
04/08/2022 10:33:02, 73, 22.12, 100475, 30, 70
04/08/2022 10:33:03, 73, 22.12, 100476, 30, 70
04/08/2022 10:33:04, 74, 22.11, 100475, 30, 70
04/08/2022 10:33:06, 74, 22.11, 100477, 30, 70
04/08/2022 10:33:07, 75, 22.11, 100476, 30, 70
04/08/2022 10:33:08, 75, 22.11, 100477, 30, 70
04/08/2022 10:33:10, 75, 22.10, 100480, 30, 70
04/08/2022 10:33:11, 76, 22.10, 100477, 30, 70
04/08/2022 10:33:12, 76, 22.09, 100479, 30, 70
04/08/2022 10:33:13, 76, 22.09, 100478, 30, 70
04/08/2022 10:33:15, 77, 22.08, 100480, 30, 70
04/08/2022 10:33:16, 77, 22.07, 100479, 30, 70
04/08/2022 10:33:17, 77, 22.07, 100480, 30, 70
04/08/2022 10:33:19, 77, 22.06, 100479, 30, 70
04/08/2022 10:33:20, 77, 22.05, 100478, 30, 70
04/08/2022 10:33:21, 77, 22.04, 100479, 30, 70
04/08/2022 10:33:23, 78, 22.03, 100480, 30, 70
04/08/2022 10:33:24, 78, 22.03, 100478, 30, 70
04/08/2022 10:33:25, 78, 22.02, 100477, 30, 70
04/08/2022 10:33:26, 78, 22.01, 100479, 30, 70
04/08/2022 10:33:28, 78, 22.01, 100480, 30, 70
04/08/2022 10:33:29, 78, 22.00, 100476, 30, 70
04/08/2022 10:33:30, 78, 22.00, 100480, 30, 70
04/08/2022 10:33:32, 78, 22.00, 100478, 30, 70
04/08/2022 10:33:33, 78, 21.99, 100478, 30, 70
04/08/2022 10:33:34, 78, 21.98, 100477, 30, 70
04/08/2022 10:33:35, 78, 21.97, 100478, 30, 70
04/08/2022 10:33:37, 78, 21.95, 100477, 30, 70
04/08/2022 10:33:38, 78, 21.96, 100477, 30, 70
04/08/2022 10:33:39, 78, 21.96, 100477, 30, 70
04/08/2022 10:33:41, 78, 21.96, 100475, 30, 70
04/08/2022 10:33:42, 78, 21.96, 100479, 30, 70
04/08/2022 10:33:43, 78, 21.95, 100477, 30, 70
04/08/2022 10:33:44, 78, 21.93, 100470, 30, 71
04/08/2022 10:33:46, 79, 21.93, 100471, 30, 71
04/08/2022 10:33:47, 79, 21.93, 100473, 30, 71
04/08/2022 10:33:48, 80, 21.93, 100473, 30, 71
04/08/2022 10:33:50, 80, 21.92, 100475, 30, 70
04/08/2022 10:33:51, 80, 21.92, 100474, 30, 71
04/08/2022 10:33:52, 81, 21.91, 100474, 30, 71
04/08/2022 10:33:53, 82, 21.91, 100477, 30, 70
04/08/2022 10:33:55, 82, 21.91, 100475, 30, 70
04/08/2022 10:33:56, 83, 21.90, 100473, 30, 71
04/08/2022 10:33:57, 84, 21.90, 100473, 30, 71
04/08/2022 10:33:59, 84, 21.90, 100476, 30, 70
04/08/2022 10:34:00, 85, 21.88, 100472, 30, 71
04/08/2022 10:34:01, 86, 21.88, 100471, 30, 71
04/08/2022 10:34:03, 87, 21.87, 100474, 30, 71
04/08/2022 10:34:04, 88, 21.86, 100474, 30, 71
04/08/2022 10:34:05, 89, 21.86, 100475, 30, 70
04/08/2022 10:34:06, 90, 21.85, 100473, 30, 71
04/08/2022 10:34:08, 91, 21.84, 100472, 30, 71
04/08/2022 10:34:09, 92, 21.83, 100469, 30, 71
04/08/2022 10:34:10, 92, 21.83, 100470, 30, 71
04/08/2022 10:34:12, 93, 21.83, 100473, 30, 71
04/08/2022 10:34:13, 93, 21.81, 100470, 30, 71
04/08/2022 10:34:14, 94, 21.81, 100469, 30, 71
04/08/2022 10:34:15, 94, 21.82, 100471, 30, 71
04/08/2022 10:34:17, 95, 21.81, 100470, 30, 71
04/08/2022 10:34:18, 95, 21.80, 100470, 31, 71
04/08/2022 10:34:19, 96, 21.79, 100469, 31, 71
04/08/2022 10:34:21, 96, 21.79, 100470, 31, 71
04/08/2022 10:34:22, 97, 21.79, 100469, 31, 71
04/08/2022 10:34:23, 98, 21.78, 100468, 31, 71
04/08/2022 10:34:24, 99, 21.78, 100468, 31, 71
04/08/2022 10:34:26, 100, 21.78, 100468, 31, 71
04/08/2022 10:34:27, 101, 21.78, 100468, 31, 71
04/08/2022 10:34:28, 103, 21.78, 100467, 31, 71
04/08/2022 10:34:30, 105, 21.77, 100468, 31, 71
04/08/2022 10:34:31, 107, 21.76, 100468, 31, 71
04/08/2022 10:34:32, 110, 21.76, 100469, 31, 71
04/08/2022 10:34:33, 112, 21.77, 100469, 31, 71
04/08/2022 10:34:35, 116, 21.76, 100468, 31, 71
04/08/2022 10:34:36, 119, 21.76, 100466, 31, 71
04/08/2022 10:34:37, 123, 21.76, 100467, 31, 71
04/08/2022 10:34:39, 126, 21.76, 100469, 31, 71
04/08/2022 10:34:40, 130, 21.75, 100469, 31, 71
04/08/2022 10:34:41, 133, 21.75, 100471, 31, 71
04/08/2022 10:34:42, 137, 21.75, 100470, 31, 71
04/08/2022 10:34:44, 140, 21.74, 100468, 31, 71
04/08/2022 10:34:45, 143, 21.74, 100470, 31, 71
04/08/2022 10:34:46, 146, 21.74, 100472, 31, 71
04/08/2022 10:34:48, 148, 21.73, 100470, 31, 71
04/08/2022 10:34:49, 151, 21.73, 100472, 31, 71
04/08/2022 10:34:50, 153, 21.74, 100469, 31, 71
04/08/2022 10:34:52, 154, 21.74, 100471, 31, 71
04/08/2022 10:34:53, 155, 21.73, 100470, 31, 71
04/08/2022 10:34:54, 156, 21.73, 100473, 31, 71
04/08/2022 10:34:55, 157, 21.73, 100473, 31, 71
04/08/2022 10:34:57, 157, 21.73, 100473, 31, 71
04/08/2022 10:34:58, 156, 21.71, 100469, 31, 71
04/08/2022 10:34:59, 155, 21.73, 100469, 31, 71
04/08/2022 10:35:01, 154, 21.72, 100472, 31, 71
04/08/2022 10:35:02, 153, 21.72, 100471, 31, 71
04/08/2022 10:35:03, 151, 21.72, 100472, 31, 71
04/08/2022 10:35:04, 150, 21.72, 100470, 31, 71
04/08/2022 10:35:06, 148, 21.72, 100472, 31, 71
04/08/2022 10:35:07, 146, 21.71, 100468, 31, 71
04/08/2022 10:35:08, 145, 21.71, 100470, 31, 71
04/08/2022 10:35:10, 143, 21.71, 100471, 31, 71
04/08/2022 10:35:11, 141, 21.72, 100473, 31, 71
04/08/2022 10:35:12, 140, 21.72, 100471, 31, 71
04/08/2022 10:35:13, 138, 21.72, 100468, 31, 71
04/08/2022 10:35:15, 137, 21.72, 100468, 31, 71
04/08/2022 10:35:16, 135, 21.70, 100467, 31, 71
04/08/2022 10:35:17, 134, 21.71, 100470, 31, 71
04/08/2022 10:35:19, 132, 21.70, 100467, 31, 71
04/08/2022 10:35:20, 131, 21.70, 100466, 31, 71
04/08/2022 10:35:21, 130, 21.70, 100470, 31, 71
04/08/2022 10:35:22, 128, 21.70, 100469, 31, 71
04/08/2022 10:35:24, 127, 21.69, 100472, 31, 71
04/08/2022 10:35:25, 126, 21.69, 100470, 31, 71
04/08/2022 10:35:26, 125, 21.69, 100468, 31, 71
04/08/2022 10:35:28, 124, 21.69, 100468, 31, 71
04/08/2022 10:35:29, 124, 21.69, 100469, 31, 71
04/08/2022 10:35:30, 123, 21.68, 100468, 31, 71
04/08/2022 10:35:32, 122, 21.68, 100469, 31, 71
04/08/2022 10:35:33, 121, 21.68, 100470, 31, 71
04/08/2022 10:35:34, 121, 21.68, 100471, 31, 71
04/08/2022 10:35:35, 120, 21.68, 100471, 31, 71
04/08/2022 10:35:37, 120, 21.67, 100469, 31, 71
04/08/2022 10:35:38, 120, 21.66, 100469, 31, 71
04/08/2022 10:35:39, 120, 21.66, 100470, 31, 71
04/08/2022 10:35:41, 120, 21.66, 100466, 31, 71
04/08/2022 10:35:42, 120, 21.65, 100470, 31, 71
04/08/2022 10:35:43, 120, 21.65, 100467, 31, 71
04/08/2022 10:35:44, 120, 21.65, 100467, 31, 71
04/08/2022 10:35:46, 120, 21.65, 100469, 31, 71
04/08/2022 10:35:47, 120, 21.64, 100468, 31, 71
04/08/2022 10:35:48, 120, 21.64, 100468, 31, 71
04/08/2022 10:35:50, 120, 21.64, 100470, 31, 71
04/08/2022 10:35:51, 121, 21.64, 100468, 31, 71
04/08/2022 10:35:52, 121, 21.64, 100468, 31, 71
04/08/2022 10:35:53, 121, 21.63, 100466, 31, 71
04/08/2022 10:35:55, 121, 21.64, 100466, 31, 71
04/08/2022 10:35:56, 122, 21.63, 100469, 31, 71
04/08/2022 10:35:57, 122, 21.62, 100468, 31, 71
04/08/2022 10:35:59, 122, 21.62, 100466, 31, 71
04/08/2022 10:36:00, 122, 21.62, 100469, 31, 71
04/08/2022 10:36:01, 123, 21.62, 100468, 31, 71
04/08/2022 10:36:02, 123, 21.61, 100469, 31, 71
04/08/2022 10:36:04, 123, 21.61, 100468, 31, 71
04/08/2022 10:36:05, 123, 21.61, 100468, 31, 71
04/08/2022 10:36:06, 123, 21.61, 100468, 31, 71
04/08/2022 10:36:08, 123, 21.60, 100469, 31, 71
04/08/2022 10:36:09, 123, 21.60, 100468, 31, 71
04/08/2022 10:36:10, 123, 21.60, 100468, 31, 71
04/08/2022 10:36:11, 123, 21.60, 100467, 31, 71
04/08/2022 10:36:13, 123, 21.60, 100470, 31, 71
04/08/2022 10:36:14, 123, 21.59, 100469, 31, 71
04/08/2022 10:36:15, 123, 21.60, 100469, 31, 71
04/08/2022 10:36:17, 123, 21.60, 100471, 31, 71
04/08/2022 10:36:18, 123, 21.58, 100468, 31, 71
04/08/2022 10:36:19, 123, 21.59, 100470, 31, 71
04/08/2022 10:36:21, 123, 21.59, 100469, 31, 71
04/08/2022 10:36:22, 123, 21.58, 100468, 31, 71
04/08/2022 10:36:23, 123, 21.58, 100469, 31, 71
04/08/2022 10:36:24, 123, 21.58, 100470, 31, 71
04/08/2022 10:36:26, 123, 21.57, 100466, 31, 71
04/08/2022 10:36:27, 123, 21.58, 100467, 31, 71
04/08/2022 10:36:28, 123, 21.58, 100466, 31, 71
04/08/2022 10:36:30, 123, 21.58, 100466, 31, 71
04/08/2022 10:36:31, 123, 21.57, 100467, 31, 71
04/08/2022 10:36:32, 123, 21.57, 100465, 31, 71
04/08/2022 10:36:33, 123, 21.57, 100467, 31, 71
04/08/2022 10:36:35, 122, 21.57, 100467, 31, 71
04/08/2022 10:36:36, 122, 21.57, 100468, 31, 71
04/08/2022 10:36:37, 122, 21.57, 100466, 31, 71
04/08/2022 10:36:39, 122, 21.57, 100464, 31, 71
04/08/2022 10:36:40, 122, 21.56, 100467, 31, 71
04/08/2022 10:36:41, 122, 21.56, 100467, 31, 71
04/08/2022 10:36:42, 121, 21.55, 100469, 31, 71
04/08/2022 10:36:44, 121, 21.56, 100467, 31, 71
04/08/2022 10:36:45, 121, 21.56, 100468, 31, 71
04/08/2022 10:36:46, 121, 21.56, 100467, 31, 71
04/08/2022 10:36:48, 121, 21.56, 100468, 31, 71
04/08/2022 10:36:49, 121, 21.56, 100467, 31, 71
04/08/2022 10:36:51, 120, 21.56, 100471, 31, 71
04/08/2022 10:36:52, 120, 21.55, 100471, 31, 71
04/08/2022 10:36:53, 120, 21.55, 100469, 31, 71
04/08/2022 10:36:55, 120, 21.56, 100470, 31, 71
04/08/2022 10:36:56, 119, 21.55, 100470, 31, 71
04/08/2022 10:36:57, 119, 21.55, 100471, 31, 71
04/08/2022 10:36:58, 119, 21.55, 100468, 31, 71
04/08/2022 10:37:00, 119, 21.55, 100470, 31, 71
04/08/2022 10:37:01, 119, 21.55, 100468, 31, 71
04/08/2022 10:37:02, 118, 21.55, 100468, 31, 71
04/08/2022 10:37:04, 118, 21.54, 100468, 31, 71
04/08/2022 10:37:05, 118, 21.55, 100469, 31, 71
04/08/2022 10:37:06, 118, 21.55, 100471, 31, 71
04/08/2022 10:37:07, 118, 21.55, 100469, 31, 71
04/08/2022 10:37:09, 118, 21.54, 100468, 31, 71
04/08/2022 10:37:10, 118, 21.55, 100469, 31, 71
04/08/2022 10:37:11, 118, 21.55, 100471, 31, 71
04/08/2022 10:37:13, 118, 21.55, 100471, 31, 71
04/08/2022 10:37:14, 118, 21.55, 100471, 31, 71
04/08/2022 10:37:15, 118, 21.55, 100471, 31, 71
04/08/2022 10:37:17, 118, 21.55, 100470, 31, 71
04/08/2022 10:37:18, 118, 21.54, 100467, 31, 71
04/08/2022 10:37:19, 118, 21.55, 100468, 31, 71
04/08/2022 10:37:20, 117, 21.55, 100466, 31, 71
04/08/2022 10:37:22, 117, 21.55, 100469, 31, 71
04/08/2022 10:37:23, 117, 21.54, 100470, 31, 71
04/08/2022 10:37:24, 117, 21.55, 100468, 31, 71
04/08/2022 10:37:26, 117, 21.55, 100468, 31, 71
04/08/2022 10:37:27, 116, 21.55, 100469, 31, 71
04/08/2022 10:37:28, 116, 21.54, 100470, 31, 71
04/08/2022 10:37:29, 116, 21.54, 100468, 31, 71
04/08/2022 10:37:31, 116, 21.55, 100469, 31, 71
04/08/2022 10:37:32, 116, 21.55, 100470, 31, 71
04/08/2022 10:37:33, 116, 21.55, 100471, 31, 71
04/08/2022 10:37:35, 116, 21.55, 100468, 31, 71
04/08/2022 10:37:36, 116, 21.55, 100469, 31, 71
04/08/2022 10:37:37, 116, 21.55, 100468, 31, 71
04/08/2022 10:37:38, 116, 21.55, 100469, 31, 71
04/08/2022 10:37:40, 116, 21.55, 100470, 31, 71
04/08/2022 10:37:41, 116, 21.55, 100470, 31, 71
04/08/2022 10:37:42, 116, 21.56, 100471, 31, 71
04/08/2022 10:37:44, 116, 21.56, 100471, 31, 71
04/08/2022 10:37:45, 116, 21.56, 100472, 31, 71
04/08/2022 10:37:46, 116, 21.56, 100470, 31, 71
04/08/2022 10:37:47, 116, 21.55, 100470, 31, 71
04/08/2022 10:37:49, 116, 21.55, 100470, 31, 71
04/08/2022 10:37:50, 116, 21.55, 100467, 31, 71
04/08/2022 10:37:51, 116, 21.55, 100470, 31, 71
04/08/2022 10:37:53, 116, 21.56, 100468, 31, 71
04/08/2022 10:37:54, 116, 21.55, 100465, 31, 71
04/08/2022 10:37:55, 116, 21.55, 100468, 31, 71
04/08/2022 10:37:57, 116, 21.55, 100470, 31, 71
04/08/2022 10:37:58, 116, 21.56, 100468, 31, 71
04/08/2022 10:37:59, 115, 21.55, 100469, 31, 71
04/08/2022 10:38:00, 115, 21.56, 100471, 31, 71
04/08/2022 10:38:02, 115, 21.55, 100468, 31, 71
04/08/2022 10:38:03, 115, 21.56, 100470, 31, 71
04/08/2022 10:38:04, 115, 21.56, 100469, 31, 71
04/08/2022 10:38:06, 114, 21.55, 100468, 31, 71
04/08/2022 10:38:07, 114, 21.56, 100468, 31, 71
04/08/2022 10:38:08, 114, 21.56, 100470, 31, 71
04/08/2022 10:38:09, 113, 21.56, 100470, 31, 71
04/08/2022 10:38:11, 113, 21.57, 100468, 31, 71
04/08/2022 10:38:12, 112, 21.56, 100469, 31, 71
04/08/2022 10:38:13, 112, 21.57, 100467, 31, 71
04/08/2022 10:38:15, 112, 21.56, 100471, 31, 71
04/08/2022 10:38:16, 112, 21.56, 100468, 31, 71
04/08/2022 10:38:17, 111, 21.56, 100470, 31, 71
04/08/2022 10:38:18, 111, 21.57, 100469, 31, 71
04/08/2022 10:38:20, 111, 21.57, 100468, 31, 71
04/08/2022 10:38:21, 110, 21.56, 100468, 31, 71
04/08/2022 10:38:22, 110, 21.57, 100467, 31, 71
04/08/2022 10:38:24, 110, 21.57, 100466, 31, 71
04/08/2022 10:38:25, 109, 21.57, 100468, 31, 71
04/08/2022 10:38:26, 109, 21.57, 100469, 31, 71
04/08/2022 10:38:27, 108, 21.57, 100465, 31, 71
04/08/2022 10:38:29, 108, 21.58, 100470, 31, 71
04/08/2022 10:38:30, 107, 21.57, 100469, 31, 71
04/08/2022 10:38:31, 107, 21.58, 100470, 31, 71
04/08/2022 10:38:33, 107, 21.58, 100467, 31, 71
04/08/2022 10:38:34, 107, 21.57, 100467, 31, 71
04/08/2022 10:38:35, 107, 21.57, 100468, 31, 71
04/08/2022 10:38:36, 107, 21.58, 100465, 31, 71
04/08/2022 10:38:38, 107, 21.58, 100468, 31, 71
04/08/2022 10:38:39, 107, 21.57, 100467, 31, 71
04/08/2022 10:38:40, 107, 21.56, 100465, 31, 71
04/08/2022 10:38:42, 106, 21.57, 100467, 31, 71
04/08/2022 10:38:43, 106, 21.58, 100464, 31, 71
04/08/2022 10:38:44, 106, 21.58, 100468, 31, 71
04/08/2022 10:38:46, 106, 21.58, 100465, 31, 71
04/08/2022 10:38:47, 106, 21.58, 100465, 31, 71
04/08/2022 10:38:48, 106, 21.58, 100464, 31, 71
04/08/2022 10:38:49, 106, 21.58, 100462, 31, 72
04/08/2022 10:38:51, 106, 21.59, 100465, 31, 71
04/08/2022 10:38:52, 106, 21.59, 100464, 31, 71
04/08/2022 10:38:53, 106, 21.58, 100464, 31, 71
04/08/2022 10:38:55, 106, 21.59, 100463, 31, 71
04/08/2022 10:38:56, 106, 21.59, 100466, 31, 71
04/08/2022 10:38:57, 106, 21.60, 100464, 31, 71
04/08/2022 10:38:58, 106, 21.59, 100464, 31, 71
04/08/2022 10:39:00, 106, 21.59, 100466, 31, 71
04/08/2022 10:39:01, 106, 21.59, 100462, 31, 72
04/08/2022 10:39:02, 106, 21.60, 100465, 31, 71
04/08/2022 10:39:04, 105, 21.60, 100461, 31, 72
04/08/2022 10:39:05, 105, 21.60, 100463, 31, 71
04/08/2022 10:39:06, 105, 21.60, 100464, 31, 71
04/08/2022 10:39:07, 105, 21.60, 100465, 31, 71
04/08/2022 10:39:09, 105, 21.60, 100465, 31, 71
04/08/2022 10:39:10, 105, 21.60, 100462, 31, 72
04/08/2022 10:39:11, 105, 21.60, 100464, 31, 71
04/08/2022 10:39:13, 105, 21.60, 100464, 31, 71
04/08/2022 10:39:14, 105, 21.61, 100466, 31, 71
04/08/2022 10:39:15, 105, 21.60, 100464, 31, 71
04/08/2022 10:39:16, 105, 21.60, 100465, 31, 71
04/08/2022 10:39:18, 105, 21.61, 100466, 31, 71
04/08/2022 10:39:19, 105, 21.61, 100461, 31, 72
04/08/2022 10:39:20, 105, 21.60, 100462, 31, 72
04/08/2022 10:39:22, 105, 21.60, 100465, 31, 71
04/08/2022 10:39:23, 105, 21.61, 100465, 31, 71
04/08/2022 10:39:24, 104, 21.60, 100463, 31, 72
04/08/2022 10:39:26, 104, 21.61, 100462, 31, 72
04/08/2022 10:39:27, 104, 21.60, 100461, 31, 72
04/08/2022 10:39:28, 104, 21.61, 100464, 31, 71
04/08/2022 10:39:29, 103, 21.61, 100460, 31, 72
04/08/2022 10:39:31, 103, 21.61, 100463, 31, 71
04/08/2022 10:39:32, 103, 21.61, 100463, 31, 71
04/08/2022 10:39:33, 103, 21.61, 100461, 31, 72
04/08/2022 10:39:35, 102, 21.61, 100463, 31, 71
04/08/2022 10:39:36, 102, 21.61, 100463, 31, 71
04/08/2022 10:39:37, 102, 21.61, 100464, 31, 71
04/08/2022 10:39:38, 102, 21.61, 100461, 31, 72
04/08/2022 10:39:40, 101, 21.61, 100463, 31, 71
04/08/2022 10:39:41, 101, 21.62, 100463, 31, 71
04/08/2022 10:39:42, 101, 21.62, 100463, 31, 71
04/08/2022 10:39:44, 101, 21.61, 100461, 31, 72
04/08/2022 10:39:45, 100, 21.62, 100461, 31, 72
04/08/2022 10:39:46, 100, 21.61, 100462, 31, 72
04/08/2022 10:39:47, 100, 21.61, 100461, 31, 72
04/08/2022 10:39:49, 99, 21.62, 100463, 31, 71
04/08/2022 10:39:50, 99, 21.63, 100462, 31, 72
04/08/2022 10:39:51, 99, 21.63, 100463, 31, 72
04/08/2022 10:39:53, 98, 21.63, 100464, 31, 71
04/08/2022 10:39:54, 98, 21.63, 100463, 31, 71
04/08/2022 10:39:55, 98, 21.63, 100466, 31, 71
04/08/2022 10:39:56, 98, 21.63, 100462, 31, 72
04/08/2022 10:39:58, 98, 21.63, 100462, 31, 72
04/08/2022 10:39:59, 97, 21.63, 100461, 31, 72
04/08/2022 10:40:00, 97, 21.62, 100462, 31, 72
04/08/2022 10:40:02, 97, 21.63, 100463, 31, 72
04/08/2022 10:40:03, 97, 21.63, 100462, 31, 72
04/08/2022 10:40:04, 96, 21.63, 100463, 31, 71
04/08/2022 10:40:05, 96, 21.63, 100459, 31, 72
04/08/2022 10:40:07, 95, 21.63, 100462, 31, 72
04/08/2022 10:40:08, 95, 21.63, 100462, 31, 72
04/08/2022 10:40:09, 95, 21.63, 100462, 31, 72
04/08/2022 10:40:11, 94, 21.63, 100462, 31, 72
04/08/2022 10:40:12, 94, 21.63, 100461, 31, 72
04/08/2022 10:40:13, 93, 21.64, 100464, 31, 71
04/08/2022 10:40:15, 93, 21.63, 100460, 31, 72
04/08/2022 10:40:16, 93, 21.64, 100460, 31, 72
04/08/2022 10:40:17, 93, 21.64, 100465, 31, 71
04/08/2022 10:40:18, 93, 21.64, 100464, 31, 71
04/08/2022 10:40:20, 93, 21.65, 100462, 31, 72
04/08/2022 10:40:21, 93, 21.65, 100464, 31, 71
04/08/2022 10:40:22, 93, 21.65, 100467, 31, 71
04/08/2022 10:40:24, 93, 21.64, 100463, 31, 72
04/08/2022 10:40:25, 93, 21.64, 100462, 31, 72
04/08/2022 10:40:26, 93, 21.65, 100463, 31, 71
04/08/2022 10:40:27, 93, 21.65, 100464, 31, 71
04/08/2022 10:40:29, 93, 21.65, 100467, 31, 71
04/08/2022 10:40:30, 94, 21.65, 100463, 31, 71
04/08/2022 10:40:31, 94, 21.65, 100463, 31, 71
04/08/2022 10:40:33, 94, 21.65, 100462, 31, 72
04/08/2022 10:40:34, 95, 21.65, 100460, 31, 72
04/08/2022 10:40:35, 95, 21.65, 100465, 31, 71
04/08/2022 10:40:36, 96, 21.65, 100463, 31, 72
04/08/2022 10:40:38, 96, 21.66, 100466, 31, 71
04/08/2022 10:40:39, 97, 21.66, 100462, 31, 72
04/08/2022 10:40:40, 97, 21.66, 100464, 31, 71
04/08/2022 10:40:42, 97, 21.66, 100462, 31, 72
04/08/2022 10:40:43, 97, 21.67, 100466, 31, 71
04/08/2022 10:40:44, 97, 21.67, 100463, 31, 71
04/08/2022 10:40:45, 97, 21.66, 100464, 31, 71
04/08/2022 10:40:47, 97, 21.66, 100463, 31, 71
04/08/2022 10:40:48, 97, 21.66, 100463, 31, 71
04/08/2022 10:40:49, 96, 21.67, 100464, 31, 71
04/08/2022 10:40:51, 96, 21.66, 100463, 31, 71
04/08/2022 10:40:52, 96, 21.67, 100462, 31, 72
04/08/2022 10:40:53, 96, 21.67, 100463, 31, 71
04/08/2022 10:40:54, 95, 21.67, 100463, 31, 71
04/08/2022 10:40:56, 95, 21.67, 100461, 31, 72
04/08/2022 10:40:57, 95, 21.67, 100462, 31, 72
04/08/2022 10:40:58, 94, 21.68, 100462, 31, 72
04/08/2022 10:41:00, 94, 21.68, 100463, 31, 72
04/08/2022 10:41:01, 94, 21.68, 100462, 31, 72
04/08/2022 10:41:02, 93, 21.68, 100460, 31, 72
04/08/2022 10:41:04, 93, 21.68, 100462, 31, 72
04/08/2022 10:41:05, 92, 21.68, 100460, 31, 72
04/08/2022 10:41:06, 92, 21.68, 100463, 31, 71
04/08/2022 10:41:07, 91, 21.68, 100463, 31, 71
04/08/2022 10:41:09, 91, 21.69, 100461, 31, 72
04/08/2022 10:41:10, 91, 21.68, 100461, 31, 72
04/08/2022 10:41:11, 91, 21.68, 100464, 31, 71
04/08/2022 10:41:13, 91, 21.69, 100463, 31, 71
04/08/2022 10:41:14, 91, 21.69, 100462, 31, 72
04/08/2022 10:41:15, 90, 21.69, 100464, 31, 71
04/08/2022 10:41:16, 90, 21.69, 100462, 31, 72
04/08/2022 10:41:18, 90, 21.68, 100462, 31, 72
04/08/2022 10:41:19, 90, 21.69, 100460, 31, 72
04/08/2022 10:41:20, 90, 21.69, 100465, 31, 71
04/08/2022 10:41:22, 90, 21.69, 100463, 31, 72
04/08/2022 10:41:23, 89, 21.69, 100463, 31, 72
04/08/2022 10:41:24, 89, 21.69, 100462, 31, 72
04/08/2022 10:41:25, 88, 21.70, 100463, 31, 71
04/08/2022 10:41:27, 88, 21.70, 100462, 31, 72
04/08/2022 10:41:28, 88, 21.70, 100461, 31, 72
04/08/2022 10:41:29, 87, 21.70, 100460, 31, 72
04/08/2022 10:41:31, 87, 21.70, 100461, 31, 72
04/08/2022 10:41:32, 87, 21.70, 100461, 31, 72
04/08/2022 10:41:33, 86, 21.70, 100459, 31, 72
04/08/2022 10:41:34, 86, 21.70, 100462, 31, 72
04/08/2022 10:41:36, 86, 21.70, 100461, 31, 72
04/08/2022 10:41:37, 86, 21.70, 100458, 31, 72
04/08/2022 10:41:38, 86, 21.70, 100460, 31, 72
04/08/2022 10:41:40, 85, 21.70, 100460, 31, 72
04/08/2022 10:41:41, 85, 21.70, 100461, 31, 72
04/08/2022 10:41:42, 85, 21.70, 100462, 31, 72
04/08/2022 10:41:44, 85, 21.70, 100460, 31, 72
04/08/2022 10:41:45, 85, 21.70, 100461, 31, 72
04/08/2022 10:41:46, 84, 21.70, 100457, 31, 72
04/08/2022 10:41:47, 84, 21.70, 100462, 31, 72
04/08/2022 10:41:49, 84, 21.71, 100461, 31, 72
04/08/2022 10:41:50, 84, 21.71, 100460, 31, 72
04/08/2022 10:41:51, 84, 21.71, 100462, 31, 72
04/08/2022 10:41:53, 84, 21.72, 100460, 31, 72
04/08/2022 10:41:54, 83, 21.72, 100463, 31, 71
04/08/2022 10:41:55, 83, 21.72, 100462, 31, 72
04/08/2022 10:41:56, 83, 21.72, 100461, 31, 72
04/08/2022 10:41:58, 82, 21.72, 100461, 31, 72
04/08/2022 10:41:59, 82, 21.72, 100462, 31, 72
04/08/2022 10:42:00, 82, 21.73, 100461, 31, 72
04/08/2022 10:42:02, 81, 21.72, 100461, 31, 72
04/08/2022 10:42:03, 81, 21.72, 100461, 31, 72
04/08/2022 10:42:04, 81, 21.72, 100460, 31, 72
04/08/2022 10:42:05, 80, 21.72, 100461, 31, 72
04/08/2022 10:42:07, 80, 21.72, 100461, 31, 72
04/08/2022 10:42:08, 80, 21.73, 100461, 31, 72
04/08/2022 10:42:09, 80, 21.72, 100463, 31, 71
04/08/2022 10:42:11, 80, 21.73, 100461, 31, 72
04/08/2022 10:42:12, 80, 21.73, 100462, 31, 72
04/08/2022 10:42:13, 81, 21.73, 100461, 31, 72
04/08/2022 10:42:14, 81, 21.73, 100463, 31, 72
04/08/2022 10:42:16, 81, 21.73, 100463, 31, 72
04/08/2022 10:42:17, 81, 21.73, 100461, 31, 72
04/08/2022 10:42:18, 82, 21.74, 100464, 31, 71
04/08/2022 10:42:20, 82, 21.75, 100461, 31, 72
04/08/2022 10:42:21, 82, 21.74, 100462, 31, 72
04/08/2022 10:42:22, 83, 21.74, 100462, 31, 72
04/08/2022 10:42:23, 83, 21.74, 100460, 31, 72
04/08/2022 10:42:25, 83, 21.74, 100462, 31, 72
04/08/2022 10:42:26, 83, 21.74, 100461, 31, 72
04/08/2022 10:42:27, 83, 21.74, 100464, 31, 71
04/08/2022 10:42:29, 83, 21.74, 100459, 31, 72
04/08/2022 10:42:30, 83, 21.74, 100462, 31, 72
04/08/2022 10:42:31, 83, 21.74, 100461, 31, 72
04/08/2022 10:42:33, 83, 21.74, 100462, 31, 72
04/08/2022 10:42:34, 83, 21.74, 100462, 31, 72
04/08/2022 10:42:35, 83, 21.74, 100461, 31, 72
04/08/2022 10:42:36, 83, 21.74, 100459, 31, 72
04/08/2022 10:42:38, 83, 21.74, 100462, 31, 72
04/08/2022 10:42:39, 83, 21.73, 100459, 31, 72
04/08/2022 10:42:40, 82, 21.73, 100460, 31, 72
04/08/2022 10:42:42, 82, 21.74, 100460, 31, 72
04/08/2022 10:42:43, 82, 21.74, 100459, 31, 72
04/08/2022 10:42:44, 82, 21.74, 100460, 31, 72
04/08/2022 10:42:45, 82, 21.74, 100458, 31, 72
04/08/2022 10:42:47, 82, 21.74, 100459, 31, 72
04/08/2022 10:42:48, 82, 21.74, 100462, 31, 72
04/08/2022 10:42:49, 83, 21.74, 100461, 31, 72
04/08/2022 10:42:51, 83, 21.74, 100459, 31, 72
04/08/2022 10:42:52, 83, 21.74, 100459, 31, 72
04/08/2022 10:42:53, 83, 21.74, 100461, 31, 72
04/08/2022 10:42:54, 83, 21.74, 100460, 31, 72
04/08/2022 10:42:56, 83, 21.74, 100459, 31, 72
04/08/2022 10:42:57, 83, 21.74, 100460, 31, 72
04/08/2022 10:42:58, 83, 21.75, 100458, 31, 72
04/08/2022 10:43:00, 83, 21.74, 100456, 31, 72
04/08/2022 10:43:01, 83, 21.74, 100457, 31, 72
04/08/2022 10:43:02, 83, 21.74, 100458, 31, 72
04/08/2022 10:43:03, 83, 21.75, 100460, 31, 72
04/08/2022 10:43:05, 84, 21.74, 100458, 31, 72
04/08/2022 10:43:06, 84, 21.75, 100459, 31, 72
04/08/2022 10:43:07, 84, 21.74, 100456, 31, 72
04/08/2022 10:43:09, 84, 21.75, 100460, 31, 72
04/08/2022 10:43:10, 85, 21.75, 100458, 31, 72
04/08/2022 10:43:11, 85, 21.74, 100457, 31, 72
04/08/2022 10:43:13, 85, 21.75, 100460, 31, 72
04/08/2022 10:43:14, 85, 21.76, 100458, 31, 72
04/08/2022 10:43:15, 85, 21.76, 100460, 31, 72
04/08/2022 10:43:16, 84, 21.75, 100459, 31, 72
04/08/2022 10:43:18, 84, 21.76, 100456, 31, 72
04/08/2022 10:43:19, 84, 21.76, 100457, 31, 72
04/08/2022 10:43:20, 84, 21.76, 100457, 31, 72
04/08/2022 10:43:22, 84, 21.76, 100459, 31, 72
04/08/2022 10:43:23, 85, 21.76, 100458, 31, 72
04/08/2022 10:43:24, 85, 21.76, 100458, 31, 72
04/08/2022 10:43:25, 85, 21.76, 100460, 31, 72
04/08/2022 10:43:27, 85, 21.77, 100457, 31, 72
04/08/2022 10:43:28, 85, 21.77, 100459, 31, 72
04/08/2022 10:43:29, 85, 21.76, 100457, 31, 72
04/08/2022 10:43:31, 86, 21.77, 100460, 31, 72
04/08/2022 10:43:32, 86, 21.76, 100458, 31, 72
04/08/2022 10:43:33, 86, 21.77, 100459, 31, 72
04/08/2022 10:43:34, 86, 21.77, 100459, 31, 72
04/08/2022 10:43:36, 86, 21.77, 100459, 31, 72
04/08/2022 10:43:37, 87, 21.77, 100455, 31, 72
04/08/2022 10:43:38, 87, 21.77, 100455, 31, 72
04/08/2022 10:43:40, 87, 21.77, 100459, 31, 72
04/08/2022 10:43:41, 87, 21.77, 100458, 31, 72
04/08/2022 10:43:42, 88, 21.77, 100459, 31, 72
04/08/2022 10:43:43, 88, 21.77, 100460, 31, 72
04/08/2022 10:43:45, 88, 21.78, 100459, 31, 72
04/08/2022 10:43:46, 88, 21.78, 100458, 31, 72
04/08/2022 10:43:47, 89, 21.78, 100459, 31, 72
04/08/2022 10:43:49, 89, 21.78, 100457, 31, 72
04/08/2022 10:43:50, 89, 21.78, 100457, 31, 72
04/08/2022 10:43:51, 89, 21.78, 100459, 31, 72
04/08/2022 10:43:52, 89, 21.78, 100459, 31, 72
04/08/2022 10:43:54, 89, 21.78, 100455, 31, 72
04/08/2022 10:43:55, 89, 21.78, 100458, 31, 72
04/08/2022 10:43:56, 89, 21.78, 100457, 31, 72
04/08/2022 10:43:58, 88, 21.78, 100456, 31, 72
04/08/2022 10:43:59, 88, 21.79, 100458, 31, 72
04/08/2022 10:44:00, 88, 21.79, 100457, 31, 72
04/08/2022 10:44:02, 87, 21.79, 100458, 31, 72
04/08/2022 10:44:03, 87, 21.79, 100456, 31, 72
04/08/2022 10:44:04, 86, 21.79, 100456, 31, 72
04/08/2022 10:44:06, 85, 21.79, 100459, 31, 72
04/08/2022 10:44:07, 85, 21.79, 100457, 31, 72
04/08/2022 10:44:08, 84, 21.80, 100457, 31, 72
04/08/2022 10:44:10, 84, 21.79, 100455, 31, 72
04/08/2022 10:44:11, 83, 21.80, 100457, 31, 72
04/08/2022 10:44:12, 82, 21.80, 100456, 31, 72
04/08/2022 10:44:14, 82, 21.80, 100459, 31, 72
04/08/2022 10:44:15, 81, 21.79, 100457, 31, 72
04/08/2022 10:44:16, 81, 21.79, 100456, 31, 72
04/08/2022 10:44:18, 81, 21.80, 100457, 31, 72
04/08/2022 10:44:19, 80, 21.80, 100456, 31, 72
04/08/2022 10:44:20, 80, 21.80, 100456, 31, 72
04/08/2022 10:44:21, 79, 21.79, 100458, 31, 72
04/08/2022 10:44:23, 79, 21.80, 100460, 31, 72
04/08/2022 10:44:24, 79, 21.80, 100456, 31, 72
04/08/2022 10:44:25, 78, 21.80, 100456, 31, 72
04/08/2022 10:44:27, 78, 21.79, 100454, 31, 72
04/08/2022 10:44:28, 78, 21.80, 100457, 31, 72
04/08/2022 10:44:29, 78, 21.80, 100457, 31, 72
04/08/2022 10:44:30, 78, 21.81, 100457, 31, 72
04/08/2022 10:44:32, 79, 21.81, 100458, 31, 72
04/08/2022 10:44:33, 79, 21.81, 100456, 31, 72
04/08/2022 10:44:34, 79, 21.81, 100458, 31, 72
04/08/2022 10:44:36, 79, 21.81, 100458, 31, 72
04/08/2022 10:44:37, 79, 21.81, 100456, 31, 72
04/08/2022 10:44:38, 80, 21.81, 100454, 31, 72
04/08/2022 10:44:39, 80, 21.81, 100459, 31, 72
04/08/2022 10:44:41, 80, 21.81, 100457, 31, 72
04/08/2022 10:44:42, 80, 21.81, 100455, 31, 72
04/08/2022 10:44:43, 81, 21.81, 100454, 31, 72
04/08/2022 10:44:45, 81, 21.81, 100454, 31, 72
04/08/2022 10:44:46, 81, 21.82, 100456, 31, 72
04/08/2022 10:44:47, 81, 21.82, 100458, 31, 72
04/08/2022 10:44:48, 81, 21.82, 100457, 31, 72
04/08/2022 10:44:50, 80, 21.81, 100456, 31, 72
04/08/2022 10:44:51, 80, 21.82, 100455, 31, 72
04/08/2022 10:44:52, 80, 21.82, 100456, 31, 72
04/08/2022 10:44:54, 80, 21.82, 100455, 31, 72
04/08/2022 10:44:55, 80, 21.82, 100454, 31, 72
04/08/2022 10:44:56, 80, 21.82, 100457, 31, 72
04/08/2022 10:44:57, 80, 21.83, 100455, 31, 72
04/08/2022 10:44:59, 80, 21.82, 100455, 30, 72
04/08/2022 10:45:00, 80, 21.82, 100453, 30, 72
04/08/2022 10:45:01, 80, 21.83, 100458, 30, 72
04/08/2022 10:45:03, 80, 21.83, 100456, 30, 72
04/08/2022 10:45:04, 79, 21.84, 100455, 30, 72
04/08/2022 10:45:05, 79, 21.83, 100455, 30, 72
04/08/2022 10:45:07, 79, 21.82, 100454, 30, 72
04/08/2022 10:45:08, 79, 21.84, 100457, 30, 72
04/08/2022 10:45:09, 79, 21.83, 100454, 30, 72
04/08/2022 10:45:10, 79, 21.84, 100455, 30, 72
04/08/2022 10:45:12, 79, 21.84, 100457, 30, 72
04/08/2022 10:45:13, 79, 21.85, 100455, 30, 72
04/08/2022 10:45:14, 79, 21.84, 100455, 30, 72
04/08/2022 10:45:16, 79, 21.84, 100455, 30, 72
04/08/2022 10:45:17, 78, 21.85, 100456, 31, 72
04/08/2022 10:45:18, 78, 21.85, 100456, 31, 72
04/08/2022 10:45:19, 78, 21.85, 100455, 31, 72
04/08/2022 10:45:21, 78, 21.85, 100457, 31, 72
04/08/2022 10:45:22, 78, 21.85, 100454, 30, 72
04/08/2022 10:45:23, 78, 21.85, 100456, 31, 72
04/08/2022 10:45:25, 78, 21.85, 100457, 31, 72
04/08/2022 10:45:26, 78, 21.85, 100455, 30, 72
04/08/2022 10:45:27, 78, 21.85, 100453, 31, 72
04/08/2022 10:45:28, 78, 21.86, 100455, 31, 72
04/08/2022 10:45:30, 78, 21.86, 100459, 31, 72
04/08/2022 10:45:31, 78, 21.86, 100455, 30, 72
04/08/2022 10:45:32, 78, 21.86, 100454, 30, 72
04/08/2022 10:45:34, 79, 21.86, 100451, 31, 72
04/08/2022 10:45:35, 79, 21.86, 100453, 31, 72
04/08/2022 10:45:36, 79, 21.87, 100454, 31, 72
04/08/2022 10:45:37, 79, 21.87, 100456, 31, 72
04/08/2022 10:45:39, 79, 21.87, 100454, 31, 72
04/08/2022 10:45:40, 80, 21.87, 100453, 31, 72
04/08/2022 10:45:41, 80, 21.87, 100454, 31, 72
04/08/2022 10:45:43, 80, 21.87, 100453, 31, 72
04/08/2022 10:45:44, 80, 21.87, 100452, 31, 72
04/08/2022 10:45:45, 80, 21.87, 100451, 30, 72
04/08/2022 10:45:47, 81, 21.88, 100453, 30, 72
04/08/2022 10:45:48, 81, 21.87, 100454, 30, 72
04/08/2022 10:45:49, 81, 21.88, 100456, 30, 72
04/08/2022 10:45:50, 81, 21.88, 100455, 30, 72
04/08/2022 10:45:52, 81, 21.88, 100455, 30, 72
04/08/2022 10:45:53, 81, 21.88, 100456, 30, 72
04/08/2022 10:45:54, 82, 21.88, 100456, 30, 72
04/08/2022 10:45:56, 82, 21.89, 100453, 30, 72
04/08/2022 10:45:57, 81, 21.88, 100458, 30, 72
04/08/2022 10:45:58, 81, 21.89, 100457, 30, 72
04/08/2022 10:45:59, 81, 21.89, 100455, 30, 72
04/08/2022 10:46:01, 81, 21.89, 100457, 30, 72
04/08/2022 10:46:02, 81, 21.89, 100453, 30, 72
04/08/2022 10:46:03, 81, 21.90, 100458, 30, 72
04/08/2022 10:46:05, 80, 21.90, 100454, 30, 72
04/08/2022 10:46:06, 80, 21.91, 100457, 30, 72
04/08/2022 10:46:07, 80, 21.90, 100454, 30, 72
04/08/2022 10:46:08, 79, 21.91, 100457, 30, 72
04/08/2022 10:46:10, 79, 21.90, 100454, 30, 72
04/08/2022 10:46:11, 78, 21.90, 100458, 30, 72
04/08/2022 10:46:12, 78, 21.91, 100459, 30, 72
04/08/2022 10:46:14, 77, 21.90, 100453, 30, 72
04/08/2022 10:46:15, 77, 21.90, 100456, 30, 72
04/08/2022 10:46:16, 76, 21.90, 100456, 30, 72
04/08/2022 10:46:17, 76, 21.91, 100458, 30, 72
04/08/2022 10:46:19, 76, 21.91, 100458, 30, 72
04/08/2022 10:46:20, 75, 21.91, 100459, 30, 72
04/08/2022 10:46:21, 75, 21.91, 100458, 30, 72
04/08/2022 10:46:23, 74, 21.91, 100458, 30, 72
04/08/2022 10:46:24, 74, 21.91, 100460, 30, 72
04/08/2022 10:46:25, 74, 21.91, 100461, 30, 72
04/08/2022 10:46:26, 74, 21.91, 100458, 30, 72
04/08/2022 10:46:28, 74, 21.91, 100458, 30, 72
04/08/2022 10:46:29, 74, 21.92, 100460, 30, 72
04/08/2022 10:46:30, 74, 21.92, 100460, 30, 72
04/08/2022 10:46:32, 74, 21.92, 100456, 30, 72
04/08/2022 10:46:33, 74, 21.93, 100458, 30, 72
04/08/2022 10:46:34, 75, 21.92, 100458, 30, 72
04/08/2022 10:46:36, 75, 21.92, 100458, 30, 72
04/08/2022 10:46:37, 75, 21.92, 100456, 30, 72
04/08/2022 10:46:38, 76, 21.93, 100458, 30, 72
04/08/2022 10:46:39, 76, 21.93, 100459, 30, 72
04/08/2022 10:46:41, 77, 21.93, 100458, 30, 72
04/08/2022 10:46:42, 77, 21.92, 100456, 30, 72
04/08/2022 10:46:43, 78, 21.93, 100458, 30, 72
04/08/2022 10:46:45, 78, 21.93, 100456, 30, 72
04/08/2022 10:46:46, 79, 21.93, 100458, 30, 72
04/08/2022 10:46:47, 79, 21.93, 100457, 30, 72
04/08/2022 10:46:48, 79, 21.93, 100458, 30, 72
04/08/2022 10:46:50, 80, 21.93, 100457, 30, 72
04/08/2022 10:46:51, 80, 21.94, 100457, 30, 72
04/08/2022 10:46:52, 80, 21.94, 100458, 30, 72
04/08/2022 10:46:54, 80, 21.93, 100455, 30, 72
04/08/2022 10:46:55, 80, 21.94, 100456, 30, 72
04/08/2022 10:46:56, 80, 21.94, 100456, 30, 72
04/08/2022 10:46:57, 80, 21.94, 100458, 30, 72
04/08/2022 10:46:59, 80, 21.94, 100458, 30, 72
04/08/2022 10:47:00, 80, 21.94, 100458, 30, 72
04/08/2022 10:47:01, 80, 21.95, 100459, 30, 72
04/08/2022 10:47:03, 79, 21.94, 100458, 30, 72
04/08/2022 10:47:04, 79, 21.95, 100455, 30, 72
04/08/2022 10:47:05, 79, 21.95, 100461, 30, 72
04/08/2022 10:47:06, 79, 21.95, 100458, 30, 72
04/08/2022 10:47:08, 79, 21.95, 100460, 30, 72
04/08/2022 10:47:09, 78, 21.95, 100461, 30, 72
04/08/2022 10:47:10, 78, 21.95, 100460, 30, 72
04/08/2022 10:47:12, 78, 21.95, 100461, 30, 72
04/08/2022 10:47:13, 78, 21.95, 100459, 30, 72
04/08/2022 10:47:14, 78, 21.95, 100464, 30, 71
04/08/2022 10:47:16, 78, 21.96, 100461, 30, 72
04/08/2022 10:47:17, 78, 21.95, 100459, 30, 72
04/08/2022 10:47:18, 78, 21.96, 100460, 30, 72
04/08/2022 10:47:19, 78, 21.96, 100462, 30, 72
04/08/2022 10:47:21, 78, 21.96, 100462, 30, 72
04/08/2022 10:47:22, 78, 21.95, 100460, 30, 72
04/08/2022 10:47:23, 78, 21.95, 100458, 30, 72
04/08/2022 10:47:25, 78, 21.95, 100460, 30, 72
04/08/2022 10:47:26, 78, 21.95, 100460, 30, 72
04/08/2022 10:47:27, 78, 21.95, 100459, 30, 72
04/08/2022 10:47:28, 78, 21.95, 100460, 30, 72
04/08/2022 10:47:30, 79, 21.95, 100459, 30, 72
04/08/2022 10:47:31, 79, 21.95, 100458, 30, 72
04/08/2022 10:47:32, 79, 21.95, 100460, 30, 72
04/08/2022 10:47:34, 79, 21.96, 100457, 30, 72
04/08/2022 10:47:35, 79, 21.95, 100457, 30, 72
04/08/2022 10:47:36, 80, 21.95, 100459, 30, 72
04/08/2022 10:47:37, 80, 21.96, 100457, 30, 72
04/08/2022 10:47:39, 80, 21.95, 100457, 30, 72
04/08/2022 10:47:40, 80, 21.96, 100460, 30, 72
04/08/2022 10:47:41, 80, 21.95, 100460, 30, 72
04/08/2022 10:47:43, 81, 21.95, 100455, 30, 72
04/08/2022 10:47:44, 81, 21.96, 100457, 30, 72
04/08/2022 10:47:45, 81, 21.96, 100459, 30, 72
04/08/2022 10:47:46, 81, 21.95, 100458, 30, 72
04/08/2022 10:47:48, 81, 21.96, 100462, 30, 72
04/08/2022 10:47:49, 81, 21.96, 100458, 30, 72
04/08/2022 10:47:50, 81, 21.96, 100459, 30, 72
04/08/2022 10:47:52, 81, 21.96, 100457, 30, 72
04/08/2022 10:47:53, 81, 21.97, 100462, 30, 72
04/08/2022 10:47:54, 81, 21.96, 100458, 30, 72
04/08/2022 10:47:55, 81, 21.97, 100461, 30, 72
04/08/2022 10:47:57, 81, 21.97, 100460, 30, 72
04/08/2022 10:47:58, 81, 21.97, 100459, 30, 72
04/08/2022 10:47:59, 81, 21.96, 100458, 30, 72
04/08/2022 10:48:01, 81, 21.97, 100456, 30, 72
04/08/2022 10:48:02, 81, 21.96, 100457, 30, 72
04/08/2022 10:48:03, 81, 21.97, 100458, 30, 72
04/08/2022 10:48:05, 81, 21.97, 100459, 30, 72
04/08/2022 10:48:06, 81, 21.96, 100458, 30, 72
04/08/2022 10:48:07, 81, 21.96, 100456, 30, 72
04/08/2022 10:48:08, 80, 21.97, 100459, 30, 72
04/08/2022 10:48:10, 80, 21.97, 100459, 30, 72
04/08/2022 10:48:11, 80, 21.97, 100457, 30, 72
04/08/2022 10:48:12, 80, 21.97, 100460, 30, 72
04/08/2022 10:48:14, 79, 21.97, 100458, 30, 72
04/08/2022 10:48:15, 79, 21.98, 100460, 30, 72
04/08/2022 10:48:16, 79, 21.98, 100458, 30, 72
04/08/2022 10:48:17, 78, 21.97, 100458, 30, 72
04/08/2022 10:48:19, 78, 21.97, 100460, 30, 72
04/08/2022 10:48:20, 77, 21.97, 100462, 30, 72
04/08/2022 10:48:21, 77, 21.98, 100462, 30, 72
04/08/2022 10:48:23, 77, 21.98, 100458, 30, 72
04/08/2022 10:48:24, 76, 21.98, 100460, 30, 72
04/08/2022 10:48:25, 76, 21.97, 100457, 30, 72
04/08/2022 10:48:26, 76, 21.98, 100458, 30, 72
04/08/2022 10:48:28, 76, 21.99, 100460, 30, 72
04/08/2022 10:48:29, 76, 21.98, 100456, 30, 72
04/08/2022 10:48:30, 75, 21.99, 100458, 30, 72
04/08/2022 10:48:32, 75, 21.98, 100461, 30, 72
04/08/2022 10:48:33, 75, 21.98, 100458, 30, 72
04/08/2022 10:48:34, 76, 21.99, 100458, 30, 72
04/08/2022 10:48:35, 76, 21.99, 100463, 30, 71
04/08/2022 10:48:37, 76, 21.99, 100463, 30, 72
04/08/2022 10:48:38, 76, 21.99, 100458, 30, 72
04/08/2022 10:48:39, 77, 21.99, 100464, 30, 71
04/08/2022 10:48:41, 77, 21.98, 100463, 30, 71
04/08/2022 10:48:42, 78, 21.99, 100461, 30, 72
04/08/2022 10:48:43, 78, 21.99, 100460, 30, 72
04/08/2022 10:48:44, 79, 22.00, 100464, 30, 71
04/08/2022 10:48:46, 79, 22.00, 100462, 30, 72
04/08/2022 10:48:47, 80, 22.00, 100461, 30, 72
04/08/2022 10:48:48, 80, 22.00, 100459, 30, 72
04/08/2022 10:48:50, 80, 22.00, 100461, 30, 72
04/08/2022 10:48:51, 80, 22.00, 100461, 30, 72
04/08/2022 10:48:52, 80, 22.01, 100464, 30, 71
04/08/2022 10:48:54, 80, 22.00, 100465, 30, 71
04/08/2022 10:48:55, 80, 22.01, 100461, 30, 72
04/08/2022 10:48:56, 80, 22.01, 100464, 30, 71
04/08/2022 10:48:57, 80, 22.00, 100461, 30, 72
04/08/2022 10:48:59, 80, 22.01, 100461, 30, 72
04/08/2022 10:49:00, 80, 22.01, 100467, 30, 71
04/08/2022 10:49:01, 80, 22.01, 100461, 30, 72
04/08/2022 10:49:03, 80, 22.00, 100458, 30, 72
04/08/2022 10:49:04, 80, 22.01, 100462, 30, 72
04/08/2022 10:49:05, 79, 22.01, 100462, 30, 72
04/08/2022 10:49:06, 79, 22.01, 100462, 30, 72
04/08/2022 10:49:08, 79, 22.01, 100462, 30, 72
04/08/2022 10:49:09, 79, 22.01, 100461, 30, 72
04/08/2022 10:49:10, 79, 22.01, 100460, 30, 72
04/08/2022 10:49:12, 78, 22.02, 100460, 30, 72
04/08/2022 10:49:13, 78, 22.02, 100460, 30, 72
04/08/2022 10:49:14, 78, 22.02, 100462, 30, 72
04/08/2022 10:49:15, 78, 22.02, 100463, 30, 71
04/08/2022 10:49:17, 78, 22.02, 100461, 30, 72
04/08/2022 10:49:18, 78, 22.02, 100460, 30, 72
04/08/2022 10:49:19, 78, 22.02, 100458, 30, 72
04/08/2022 10:49:21, 78, 22.01, 100457, 30, 72
04/08/2022 10:49:22, 78, 22.02, 100458, 30, 72
04/08/2022 10:49:23, 78, 22.01, 100458, 30, 72
04/08/2022 10:49:24, 78, 22.02, 100462, 30, 72
04/08/2022 10:49:26, 78, 22.02, 100459, 30, 72
04/08/2022 10:49:27, 78, 22.02, 100457, 30, 72
04/08/2022 10:49:28, 78, 22.03, 100459, 30, 72
04/08/2022 10:49:30, 78, 22.03, 100459, 30, 72
04/08/2022 10:49:31, 78, 22.02, 100457, 30, 72
04/08/2022 10:49:32, 78, 22.02, 100456, 30, 72
04/08/2022 10:49:34, 78, 22.03, 100459, 30, 72
04/08/2022 10:49:35, 78, 22.02, 100457, 30, 72
04/08/2022 10:49:36, 78, 22.03, 100458, 30, 72
04/08/2022 10:49:37, 79, 22.01, 100457, 30, 72
04/08/2022 10:49:39, 79, 22.03, 100461, 30, 72
04/08/2022 10:49:40, 79, 22.03, 100459, 30, 72
04/08/2022 10:49:41, 79, 22.03, 100460, 30, 72
04/08/2022 10:49:43, 79, 22.03, 100459, 30, 72
04/08/2022 10:49:44, 79, 22.03, 100458, 30, 72
04/08/2022 10:49:45, 79, 22.03, 100457, 30, 72
04/08/2022 10:49:46, 79, 22.03, 100458, 30, 72
04/08/2022 10:49:48, 79, 22.03, 100460, 30, 72
04/08/2022 10:49:49, 79, 22.03, 100460, 30, 72
04/08/2022 10:49:50, 79, 22.03, 100465, 30, 71
04/08/2022 10:49:52, 79, 22.04, 100461, 30, 72
04/08/2022 10:49:53, 79, 22.04, 100459, 30, 72
04/08/2022 10:49:54, 79, 22.04, 100461, 30, 72
04/08/2022 10:49:55, 79, 22.04, 100462, 30, 72
04/08/2022 10:49:57, 79, 22.04, 100458, 30, 72
04/08/2022 10:49:58, 79, 22.04, 100456, 30, 72
04/08/2022 10:49:59, 79, 22.04, 100457, 30, 72
04/08/2022 10:50:01, 79, 22.04, 100458, 30, 72
04/08/2022 10:50:02, 78, 22.04, 100460, 30, 72
04/08/2022 10:50:03, 78, 22.04, 100461, 30, 72
04/08/2022 10:50:04, 78, 22.04, 100460, 30, 72
04/08/2022 10:50:06, 78, 22.05, 100458, 30, 72
04/08/2022 10:50:07, 78, 22.05, 100459, 30, 72
04/08/2022 10:50:08, 78, 22.05, 100459, 30, 72
04/08/2022 10:50:10, 78, 22.05, 100459, 30, 72
04/08/2022 10:50:11, 79, 22.05, 100457, 30, 72
04/08/2022 10:50:12, 79, 22.04, 100454, 30, 72
04/08/2022 10:50:13, 79, 22.04, 100457, 30, 72
04/08/2022 10:50:15, 80, 22.04, 100455, 30, 72
04/08/2022 10:50:16, 80, 22.04, 100456, 30, 72
04/08/2022 10:50:17, 81, 22.05, 100454, 30, 72
04/08/2022 10:50:19, 81, 22.04, 100454, 30, 72
04/08/2022 10:50:20, 81, 22.05, 100454, 30, 72
04/08/2022 10:50:21, 82, 22.05, 100457, 30, 72
04/08/2022 10:50:23, 82, 22.05, 100456, 30, 72
04/08/2022 10:50:24, 83, 22.05, 100456, 30, 72
04/08/2022 10:50:25, 83, 22.05, 100456, 30, 72
04/08/2022 10:50:26, 84, 22.05, 100455, 30, 72
04/08/2022 10:50:28, 84, 22.05, 100459, 30, 72
04/08/2022 10:50:29, 84, 22.05, 100456, 30, 72
04/08/2022 10:50:30, 84, 22.05, 100457, 30, 72
04/08/2022 10:50:32, 84, 22.06, 100457, 30, 72
04/08/2022 10:50:33, 84, 22.06, 100459, 30, 72
04/08/2022 10:50:34, 84, 22.06, 100457, 30, 72
04/08/2022 10:50:35, 83, 22.06, 100458, 30, 72
04/08/2022 10:50:37, 83, 22.06, 100457, 30, 72
04/08/2022 10:50:38, 83, 22.06, 100456, 30, 72
04/08/2022 10:50:39, 83, 22.06, 100454, 30, 72
04/08/2022 10:50:41, 83, 22.05, 100456, 30, 72
04/08/2022 10:50:42, 83, 22.06, 100456, 30, 72
04/08/2022 10:50:43, 82, 22.06, 100457, 30, 72
04/08/2022 10:50:44, 82, 22.06, 100457, 30, 72
04/08/2022 10:50:46, 82, 22.07, 100456, 30, 72
04/08/2022 10:50:47, 82, 22.06, 100454, 30, 72
04/08/2022 10:50:48, 81, 22.07, 100456, 30, 72
04/08/2022 10:50:50, 81, 22.07, 100456, 30, 72
04/08/2022 10:50:51, 81, 22.07, 100454, 30, 72
04/08/2022 10:50:52, 81, 22.07, 100457, 30, 72
04/08/2022 10:50:53, 81, 22.07, 100456, 30, 72
04/08/2022 10:50:55, 81, 22.07, 100455, 30, 72
04/08/2022 10:50:56, 81, 22.07, 100455, 30, 72
04/08/2022 10:50:57, 81, 22.07, 100456, 30, 72
04/08/2022 10:50:59, 80, 22.07, 100457, 30, 72
04/08/2022 10:51:00, 80, 22.08, 100455, 30, 72
04/08/2022 10:51:01, 80, 22.07, 100456, 30, 72
04/08/2022 10:51:03, 80, 22.07, 100454, 30, 72
04/08/2022 10:51:04, 80, 22.07, 100455, 30, 72
04/08/2022 10:51:05, 80, 22.07, 100456, 30, 72
04/08/2022 10:51:06, 80, 22.06, 100450, 30, 73
04/08/2022 10:51:08, 80, 22.07, 100454, 30, 72
04/08/2022 10:51:09, 80, 22.07, 100454, 30, 72
04/08/2022 10:51:10, 80, 22.08, 100454, 30, 72
04/08/2022 10:51:12, 80, 22.08, 100455, 30, 72
04/08/2022 10:51:13, 80, 22.08, 100454, 30, 72
04/08/2022 10:51:14, 80, 22.08, 100455, 30, 72
04/08/2022 10:51:15, 80, 22.08, 100452, 30, 72
04/08/2022 10:51:17, 80, 22.08, 100455, 30, 72
04/08/2022 10:51:18, 80, 22.07, 100452, 30, 72
04/08/2022 10:51:19, 80, 22.08, 100457, 30, 72
04/08/2022 10:51:21, 80, 22.08, 100456, 30, 72
04/08/2022 10:51:22, 80, 22.08, 100454, 30, 72
04/08/2022 10:51:23, 80, 22.08, 100454, 30, 72
04/08/2022 10:51:24, 80, 22.08, 100454, 30, 72
04/08/2022 10:51:26, 81, 22.08, 100456, 30, 72
04/08/2022 10:51:27, 81, 22.08, 100454, 30, 72
04/08/2022 10:51:29, 81, 22.08, 100455, 30, 72
04/08/2022 10:51:30, 81, 22.09, 100458, 30, 72
04/08/2022 10:51:31, 81, 22.08, 100455, 30, 72
04/08/2022 10:51:33, 81, 22.08, 100453, 30, 72
04/08/2022 10:51:34, 82, 22.09, 100453, 30, 72
04/08/2022 10:51:35, 82, 22.09, 100452, 30, 72
04/08/2022 10:51:37, 82, 22.09, 100451, 30, 72
04/08/2022 10:51:38, 82, 22.09, 100453, 30, 72
04/08/2022 10:51:39, 82, 22.09, 100452, 30, 72
04/08/2022 10:51:40, 82, 22.10, 100456, 30, 72
04/08/2022 10:51:42, 82, 22.09, 100456, 30, 72
04/08/2022 10:51:43, 82, 22.10, 100457, 30, 72
04/08/2022 10:51:44, 82, 22.09, 100453, 30, 72
04/08/2022 10:51:46, 82, 22.10, 100454, 30, 72
04/08/2022 10:51:47, 82, 22.09, 100456, 30, 72
04/08/2022 10:51:48, 82, 22.10, 100456, 30, 72
04/08/2022 10:51:49, 82, 22.10, 100454, 30, 72
04/08/2022 10:51:51, 82, 22.09, 100453, 30, 72
04/08/2022 10:51:52, 82, 22.10, 100454, 30, 72
04/08/2022 10:51:53, 82, 22.11, 100453, 30, 72
04/08/2022 10:51:55, 83, 22.09, 100452, 30, 72
04/08/2022 10:51:56, 83, 22.10, 100453, 30, 72
04/08/2022 10:51:57, 83, 22.10, 100454, 30, 72
04/08/2022 10:51:58, 83, 22.10, 100451, 30, 72
04/08/2022 10:52:00, 84, 22.10, 100454, 30, 72
04/08/2022 10:52:01, 84, 22.10, 100452, 30, 72
04/08/2022 10:52:02, 84, 22.11, 100450, 30, 73
04/08/2022 10:52:04, 84, 22.10, 100451, 30, 72
04/08/2022 10:52:05, 85, 22.11, 100452, 30, 72
04/08/2022 10:52:06, 85, 22.11, 100452, 30, 72
04/08/2022 10:52:08, 85, 22.10, 100452, 30, 72
04/08/2022 10:52:09, 85, 22.10, 100451, 30, 72
04/08/2022 10:52:10, 86, 22.11, 100451, 30, 73
04/08/2022 10:52:11, 86, 22.11, 100450, 30, 73
04/08/2022 10:52:13, 86, 22.11, 100453, 30, 72
04/08/2022 10:52:14, 86, 22.11, 100452, 30, 72
04/08/2022 10:52:15, 86, 22.11, 100450, 30, 73
04/08/2022 10:52:17, 86, 22.11, 100449, 30, 73
04/08/2022 10:52:18, 86, 22.12, 100452, 30, 72
04/08/2022 10:52:19, 86, 22.12, 100452, 30, 72
04/08/2022 10:52:20, 86, 22.12, 100452, 30, 72
04/08/2022 10:52:22, 85, 22.12, 100452, 30, 72
04/08/2022 10:52:23, 85, 22.12, 100451, 30, 72
04/08/2022 10:52:24, 84, 22.11, 100450, 30, 73
04/08/2022 10:52:26, 84, 22.12, 100450, 30, 73
04/08/2022 10:52:27, 84, 22.12, 100453, 30, 72
04/08/2022 10:52:28, 83, 22.12, 100451, 30, 72
04/08/2022 10:52:29, 83, 22.12, 100450, 30, 73
04/08/2022 10:52:31, 82, 22.13, 100452, 30, 72
04/08/2022 10:52:32, 82, 22.12, 100448, 30, 73
04/08/2022 10:52:33, 81, 22.12, 100451, 30, 73
04/08/2022 10:52:35, 81, 22.12, 100451, 30, 72
04/08/2022 10:52:36, 80, 22.12, 100450, 30, 73
04/08/2022 10:52:37, 80, 22.12, 100451, 30, 72
04/08/2022 10:52:38, 79, 22.12, 100452, 30, 72
04/08/2022 10:52:40, 78, 22.12, 100451, 30, 73
04/08/2022 10:52:41, 78, 22.13, 100452, 30, 72
04/08/2022 10:52:42, 78, 22.13, 100453, 30, 72
04/08/2022 10:52:44, 77, 22.13, 100452, 30, 72
04/08/2022 10:52:45, 77, 22.13, 100452, 30, 72
04/08/2022 10:52:46, 77, 22.13, 100452, 30, 72
04/08/2022 10:52:47, 77, 22.13, 100452, 30, 72
04/08/2022 10:52:49, 77, 22.13, 100450, 30, 73
04/08/2022 10:52:50, 77, 22.13, 100452, 30, 72
04/08/2022 10:52:51, 77, 22.14, 100454, 30, 72
04/08/2022 10:52:53, 78, 22.13, 100454, 30, 72
04/08/2022 10:52:54, 78, 22.13, 100455, 30, 72
04/08/2022 10:52:55, 78, 22.13, 100451, 30, 72
04/08/2022 10:52:57, 78, 22.13, 100450, 30, 73
04/08/2022 10:52:58, 78, 22.13, 100452, 30, 72
04/08/2022 10:52:59, 78, 22.14, 100450, 30, 73
04/08/2022 10:53:00, 78, 22.13, 100453, 30, 72
04/08/2022 10:53:02, 78, 22.13, 100451, 30, 72
04/08/2022 10:53:03, 79, 22.13, 100451, 30, 73
04/08/2022 10:53:04, 79, 22.14, 100452, 30, 72
04/08/2022 10:53:06, 79, 22.13, 100448, 30, 73
04/08/2022 10:53:07, 79, 22.13, 100450, 30, 73
04/08/2022 10:53:08, 79, 22.14, 100448, 30, 73
04/08/2022 10:53:09, 79, 22.14, 100451, 30, 72
04/08/2022 10:53:11, 79, 22.14, 100451, 30, 72
04/08/2022 10:53:12, 79, 22.14, 100447, 30, 73
04/08/2022 10:53:13, 79, 22.14, 100448, 30, 73
04/08/2022 10:53:15, 79, 22.14, 100449, 30, 73
04/08/2022 10:53:16, 79, 22.14, 100446, 30, 73
04/08/2022 10:53:17, 79, 22.14, 100449, 30, 73
04/08/2022 10:53:18, 78, 22.14, 100452, 30, 72
04/08/2022 10:53:20, 78, 22.14, 100447, 30, 73
04/08/2022 10:53:21, 78, 22.15, 100450, 30, 73
04/08/2022 10:53:22, 78, 22.15, 100446, 30, 73
04/08/2022 10:53:24, 78, 22.15, 100446, 30, 73
04/08/2022 10:53:25, 78, 22.15, 100446, 30, 73
04/08/2022 10:53:26, 77, 22.14, 100450, 30, 73
04/08/2022 10:53:27, 77, 22.15, 100448, 30, 73
04/08/2022 10:53:29, 77, 22.15, 100448, 30, 73
04/08/2022 10:53:30, 77, 22.15, 100446, 30, 73
04/08/2022 10:53:31, 77, 22.15, 100449, 30, 73
04/08/2022 10:53:33, 76, 22.16, 100447, 30, 73
04/08/2022 10:53:34, 76, 22.15, 100447, 30, 73
04/08/2022 10:53:35, 76, 22.15, 100444, 30, 73
04/08/2022 10:53:37, 76, 22.16, 100451, 30, 72
04/08/2022 10:53:38, 75, 22.16, 100447, 30, 73
04/08/2022 10:53:39, 75, 22.16, 100447, 30, 73
04/08/2022 10:53:40, 75, 22.16, 100446, 30, 73
04/08/2022 10:53:42, 75, 22.17, 100448, 30, 73
04/08/2022 10:53:43, 74, 22.16, 100447, 30, 73
04/08/2022 10:53:44, 74, 22.16, 100448, 30, 73
04/08/2022 10:53:46, 74, 22.17, 100449, 30, 73
04/08/2022 10:53:47, 74, 22.16, 100447, 30, 73
04/08/2022 10:53:48, 73, 22.16, 100443, 30, 73
04/08/2022 10:53:49, 73, 22.17, 100449, 30, 73
04/08/2022 10:53:51, 73, 22.16, 100446, 30, 73
04/08/2022 10:53:52, 73, 22.17, 100448, 30, 73
04/08/2022 10:53:53, 73, 22.16, 100448, 30, 73
04/08/2022 10:53:55, 73, 22.17, 100447, 30, 73
04/08/2022 10:53:56, 73, 22.17, 100448, 30, 73
04/08/2022 10:53:57, 74, 22.17, 100448, 30, 73
04/08/2022 10:53:58, 74, 22.17, 100448, 30, 73
04/08/2022 10:54:00, 74, 22.17, 100451, 30, 72
04/08/2022 10:54:01, 75, 22.17, 100449, 30, 73
04/08/2022 10:54:02, 75, 22.17, 100447, 30, 73
04/08/2022 10:54:04, 75, 22.17, 100447, 30, 73
04/08/2022 10:54:05, 75, 22.17, 100448, 30, 73
04/08/2022 10:54:06, 76, 22.18, 100450, 30, 73
04/08/2022 10:54:07, 76, 22.17, 100446, 30, 73
04/08/2022 10:54:09, 76, 22.18, 100447, 30, 73
04/08/2022 10:54:10, 76, 22.17, 100446, 30, 73
04/08/2022 10:54:11, 76, 22.18, 100446, 30, 73
04/08/2022 10:54:13, 76, 22.18, 100448, 30, 73
04/08/2022 10:54:14, 76, 22.18, 100449, 30, 73
04/08/2022 10:54:15, 76, 22.18, 100449, 30, 73
04/08/2022 10:54:16, 76, 22.18, 100448, 30, 73
04/08/2022 10:54:18, 76, 22.18, 100452, 30, 72
04/08/2022 10:54:19, 75, 22.18, 100450, 30, 72
04/08/2022 10:54:20, 75, 22.18, 100449, 30, 73
04/08/2022 10:54:22, 75, 22.18, 100449, 30, 73
04/08/2022 10:54:23, 75, 22.18, 100449, 30, 73
04/08/2022 10:54:24, 74, 22.19, 100452, 30, 72
04/08/2022 10:54:26, 74, 22.18, 100448, 30, 73
04/08/2022 10:54:27, 74, 22.18, 100449, 30, 73
04/08/2022 10:54:28, 74, 22.18, 100450, 30, 73
04/08/2022 10:54:29, 73, 22.18, 100449, 30, 73
04/08/2022 10:54:31, 73, 22.19, 100449, 30, 73
04/08/2022 10:54:32, 73, 22.19, 100450, 30, 73
04/08/2022 10:54:33, 72, 22.19, 100448, 30, 73
04/08/2022 10:54:35, 72, 22.19, 100450, 30, 73
04/08/2022 10:54:36, 72, 22.19, 100451, 30, 72
04/08/2022 10:54:37, 72, 22.19, 100449, 30, 73
04/08/2022 10:54:38, 71, 22.19, 100451, 30, 73
04/08/2022 10:54:40, 71, 22.18, 100447, 30, 73
04/08/2022 10:54:41, 71, 22.19, 100450, 30, 73
04/08/2022 10:54:42, 71, 22.19, 100449, 30, 73
04/08/2022 10:54:44, 71, 22.19, 100447, 30, 73
04/08/2022 10:54:45, 71, 22.18, 100449, 30, 73
04/08/2022 10:54:46, 71, 22.19, 100450, 30, 73
04/08/2022 10:54:47, 71, 22.19, 100447, 30, 73
04/08/2022 10:54:49, 71, 22.20, 100448, 30, 73
04/08/2022 10:54:50, 71, 22.19, 100449, 30, 73
04/08/2022 10:54:51, 71, 22.20, 100448, 30, 73
04/08/2022 10:54:53, 71, 22.20, 100449, 30, 73
04/08/2022 10:54:54, 71, 22.19, 100447, 30, 73
04/08/2022 10:54:55, 71, 22.20, 100448, 30, 73
04/08/2022 10:54:56, 72, 22.19, 100448, 30, 73
04/08/2022 10:54:58, 72, 22.20, 100449, 30, 73
04/08/2022 10:54:59, 72, 22.20, 100449, 30, 73
04/08/2022 10:55:00, 73, 22.20, 100450, 30, 73
04/08/2022 10:55:02, 73, 22.20, 100449, 30, 73
04/08/2022 10:55:03, 74, 22.20, 100450, 30, 73
04/08/2022 10:55:04, 74, 22.20, 100448, 30, 73
04/08/2022 10:55:06, 75, 22.20, 100445, 30, 73
04/08/2022 10:55:07, 75, 22.20, 100444, 30, 73
04/08/2022 10:55:08, 76, 22.20, 100444, 30, 73
04/08/2022 10:55:09, 76, 22.20, 100447, 30, 73
04/08/2022 10:55:11, 77, 22.20, 100448, 30, 73
04/08/2022 10:55:12, 77, 22.20, 100448, 30, 73
04/08/2022 10:55:13, 78, 22.20, 100445, 30, 73
04/08/2022 10:55:15, 78, 22.20, 100451, 30, 73
04/08/2022 10:55:16, 78, 22.20, 100449, 30, 73
04/08/2022 10:55:17, 79, 22.20, 100448, 30, 73
04/08/2022 10:55:18, 79, 22.20, 100449, 30, 73
04/08/2022 10:55:20, 79, 22.21, 100447, 30, 73
04/08/2022 10:55:21, 80, 22.20, 100446, 30, 73
04/08/2022 10:55:22, 80, 22.20, 100447, 30, 73
04/08/2022 10:55:24, 80, 22.19, 100445, 30, 73
04/08/2022 10:55:25, 80, 22.20, 100447, 30, 73
04/08/2022 10:55:26, 80, 22.20, 100446, 30, 73
04/08/2022 10:55:27, 80, 22.20, 100447, 30, 73
04/08/2022 10:55:29, 80, 22.20, 100447, 30, 73
04/08/2022 10:55:30, 80, 22.20, 100446, 30, 73
04/08/2022 10:55:31, 80, 22.20, 100446, 30, 73
04/08/2022 10:55:33, 80, 22.20, 100443, 30, 73
04/08/2022 10:55:34, 80, 22.20, 100444, 30, 73
04/08/2022 10:55:35, 79, 22.20, 100445, 30, 73
04/08/2022 10:55:36, 79, 22.20, 100444, 30, 73
04/08/2022 10:55:38, 79, 22.20, 100446, 30, 73
04/08/2022 10:55:39, 79, 22.19, 100446, 30, 73
04/08/2022 10:55:40, 79, 22.20, 100447, 30, 73
04/08/2022 10:55:42, 78, 22.20, 100446, 30, 73
04/08/2022 10:55:43, 78, 22.20, 100448, 30, 73
04/08/2022 10:55:44, 78, 22.20, 100447, 30, 73
04/08/2022 10:55:45, 78, 22.20, 100444, 30, 73
04/08/2022 10:55:47, 78, 22.20, 100445, 30, 73
04/08/2022 10:55:48, 78, 22.20, 100446, 30, 73
04/08/2022 10:55:49, 78, 22.20, 100444, 30, 73
04/08/2022 10:55:51, 78, 22.20, 100446, 30, 73
04/08/2022 10:55:52, 78, 22.20, 100445, 30, 73
04/08/2022 10:55:53, 78, 22.20, 100447, 30, 73
04/08/2022 10:55:55, 78, 22.21, 100448, 30, 73
04/08/2022 10:55:56, 78, 22.20, 100445, 30, 73
04/08/2022 10:55:57, 78, 22.20, 100445, 30, 73
04/08/2022 10:55:58, 78, 22.20, 100446, 30, 73
04/08/2022 10:56:00, 78, 22.20, 100444, 30, 73
04/08/2022 10:56:01, 78, 22.19, 100445, 30, 73
04/08/2022 10:56:02, 78, 22.19, 100445, 30, 73
04/08/2022 10:56:04, 78, 22.19, 100445, 30, 73
04/08/2022 10:56:05, 78, 22.20, 100446, 30, 73
04/08/2022 10:56:06, 78, 22.20, 100446, 30, 73
04/08/2022 10:56:07, 78, 22.19, 100446, 30, 73
04/08/2022 10:56:09, 78, 22.20, 100447, 30, 73
04/08/2022 10:56:10, 78, 22.20, 100448, 30, 73
04/08/2022 10:56:11, 78, 22.19, 100443, 30, 73
04/08/2022 10:56:13, 78, 22.19, 100445, 30, 73
04/08/2022 10:56:14, 78, 22.19, 100446, 30, 73
04/08/2022 10:56:15, 78, 22.20, 100447, 30, 73
04/08/2022 10:56:16, 78, 22.19, 100446, 30, 73
04/08/2022 10:56:18, 78, 22.19, 100446, 30, 73
04/08/2022 10:56:19, 78, 22.20, 100445, 30, 73
04/08/2022 10:56:20, 78, 22.19, 100443, 30, 73
04/08/2022 10:56:22, 78, 22.19, 100444, 30, 73
04/08/2022 10:56:23, 78, 22.19, 100445, 30, 73
04/08/2022 10:56:24, 78, 22.19, 100444, 30, 73
04/08/2022 10:56:25, 78, 22.19, 100446, 30, 73
04/08/2022 10:56:27, 78, 22.19, 100446, 30, 73
04/08/2022 10:56:28, 78, 22.19, 100446, 30, 73
04/08/2022 10:56:29, 78, 22.18, 100444, 30, 73
04/08/2022 10:56:31, 78, 22.18, 100445, 30, 73
04/08/2022 10:56:32, 78, 22.18, 100444, 30, 73
04/08/2022 10:56:33, 78, 22.18, 100442, 30, 73
04/08/2022 10:56:35, 78, 22.18, 100443, 30, 73
04/08/2022 10:56:36, 78, 22.19, 100445, 30, 73
04/08/2022 10:56:37, 78, 22.19, 100444, 30, 73
04/08/2022 10:56:38, 78, 22.19, 100444, 30, 73
04/08/2022 10:56:40, 79, 22.18, 100444, 30, 73
04/08/2022 10:56:41, 79, 22.18, 100443, 30, 73
04/08/2022 10:56:42, 79, 22.18, 100444, 30, 73
04/08/2022 10:56:44, 79, 22.19, 100445, 30, 73
04/08/2022 10:56:45, 79, 22.18, 100446, 30, 73
04/08/2022 10:56:46, 80, 22.18, 100444, 30, 73
04/08/2022 10:56:47, 80, 22.19, 100447, 30, 73
04/08/2022 10:56:49, 80, 22.18, 100445, 30, 73
04/08/2022 10:56:50, 80, 22.18, 100446, 30, 73
04/08/2022 10:56:51, 80, 22.18, 100446, 30, 73
04/08/2022 10:56:53, 81, 22.18, 100442, 30, 73
04/08/2022 10:56:54, 81, 22.18, 100443, 30, 73
04/08/2022 10:56:55, 81, 22.18, 100444, 30, 73
04/08/2022 10:56:56, 82, 22.18, 100441, 30, 73
04/08/2022 10:56:58, 82, 22.18, 100445, 30, 73
04/08/2022 10:56:59, 82, 22.18, 100443, 30, 73
04/08/2022 10:57:00, 83, 22.18, 100445, 30, 73
04/08/2022 10:57:02, 83, 22.18, 100443, 30, 73
04/08/2022 10:57:03, 83, 22.18, 100446, 30, 73
04/08/2022 10:57:04, 83, 22.18, 100444, 30, 73
04/08/2022 10:57:05, 84, 22.18, 100447, 30, 73
04/08/2022 10:57:07, 84, 22.17, 100442, 30, 73
04/08/2022 10:57:08, 84, 22.17, 100444, 30, 73
04/08/2022 10:57:09, 84, 22.17, 100445, 30, 73
04/08/2022 10:57:11, 85, 22.18, 100445, 30, 73
04/08/2022 10:57:12, 85, 22.17, 100448, 30, 73
04/08/2022 10:57:13, 85, 22.17, 100445, 30, 73
04/08/2022 10:57:14, 85, 22.17, 100445, 30, 73
04/08/2022 10:57:16, 86, 22.17, 100444, 30, 73
04/08/2022 10:57:17, 86, 22.17, 100446, 30, 73
04/08/2022 10:57:18, 86, 22.17, 100444, 30, 73
04/08/2022 10:57:20, 86, 22.16, 100442, 30, 73
04/08/2022 10:57:21, 86, 22.16, 100443, 30, 73
04/08/2022 10:57:22, 86, 22.17, 100443, 30, 73
04/08/2022 10:57:24, 85, 22.16, 100442, 30, 73
04/08/2022 10:57:25, 85, 22.16, 100444, 30, 73
04/08/2022 10:57:26, 85, 22.16, 100446, 30, 73
04/08/2022 10:57:27, 85, 22.15, 100442, 30, 73
04/08/2022 10:57:29, 85, 22.16, 100442, 30, 73
04/08/2022 10:57:30, 85, 22.16, 100442, 30, 73
04/08/2022 10:57:31, 85, 22.15, 100443, 30, 73
04/08/2022 10:57:33, 85, 22.16, 100446, 30, 73
04/08/2022 10:57:34, 85, 22.16, 100444, 30, 73
04/08/2022 10:57:35, 85, 22.16, 100448, 30, 73
04/08/2022 10:57:36, 85, 22.16, 100445, 30, 73
04/08/2022 10:57:38, 85, 22.16, 100447, 30, 73
04/08/2022 10:57:39, 85, 22.16, 100445, 30, 73
04/08/2022 10:57:40, 85, 22.16, 100443, 30, 73
04/08/2022 10:57:42, 85, 22.16, 100443, 30, 73
04/08/2022 10:57:43, 84, 22.15, 100444, 30, 73
04/08/2022 10:57:44, 84, 22.16, 100444, 30, 73
04/08/2022 10:57:45, 84, 22.15, 100445, 30, 73
04/08/2022 10:57:47, 84, 22.16, 100442, 30, 73
04/08/2022 10:57:48, 84, 22.16, 100446, 30, 73
04/08/2022 10:57:49, 84, 22.16, 100446, 30, 73
04/08/2022 10:57:51, 84, 22.16, 100444, 30, 73
04/08/2022 10:57:52, 84, 22.16, 100448, 30, 73
04/08/2022 10:57:53, 83, 22.16, 100444, 30, 73
04/08/2022 10:57:54, 83, 22.15, 100444, 30, 73
04/08/2022 10:57:56, 83, 22.15, 100443, 30, 73
04/08/2022 10:57:57, 83, 22.15, 100443, 30, 73
04/08/2022 10:57:58, 83, 22.15, 100445, 30, 73
04/08/2022 10:58:00, 83, 22.16, 100442, 30, 73
04/08/2022 10:58:01, 83, 22.15, 100442, 30, 73
04/08/2022 10:58:02, 83, 22.15, 100446, 30, 73
04/08/2022 10:58:04, 83, 22.15, 100443, 30, 73
04/08/2022 10:58:05, 83, 22.15, 100443, 30, 73
04/08/2022 10:58:06, 83, 22.16, 100442, 30, 73
04/08/2022 10:58:07, 84, 22.15, 100443, 30, 73
04/08/2022 10:58:09, 84, 22.15, 100443, 30, 73
04/08/2022 10:58:10, 84, 22.15, 100440, 30, 73
04/08/2022 10:58:11, 85, 22.15, 100442, 30, 73
04/08/2022 10:58:13, 85, 22.15, 100444, 30, 73
04/08/2022 10:58:14, 85, 22.15, 100443, 30, 73
04/08/2022 10:58:15, 86, 22.15, 100445, 30, 73
04/08/2022 10:58:16, 86, 22.16, 100443, 30, 73
04/08/2022 10:58:18, 87, 22.16, 100443, 30, 73
04/08/2022 10:58:19, 87, 22.15, 100441, 30, 73
04/08/2022 10:58:20, 87, 22.15, 100443, 30, 73
04/08/2022 10:58:22, 87, 22.15, 100442, 30, 73
04/08/2022 10:58:23, 88, 22.15, 100446, 30, 73
04/08/2022 10:58:24, 88, 22.15, 100444, 30, 73
04/08/2022 10:58:25, 88, 22.16, 100444, 30, 73
04/08/2022 10:58:27, 88, 22.15, 100441, 30, 73
04/08/2022 10:58:28, 88, 22.15, 100441, 30, 73
04/08/2022 10:58:29, 88, 22.15, 100442, 30, 73
04/08/2022 10:58:31, 87, 22.15, 100443, 30, 73
04/08/2022 10:58:32, 87, 22.15, 100443, 30, 73
04/08/2022 10:58:33, 87, 22.15, 100443, 30, 73
04/08/2022 10:58:34, 87, 22.15, 100442, 30, 73
04/08/2022 10:58:36, 87, 22.16, 100443, 30, 73
04/08/2022 10:58:37, 87, 22.16, 100442, 30, 73
04/08/2022 10:58:38, 88, 22.16, 100445, 30, 73
04/08/2022 10:58:40, 88, 22.16, 100445, 30, 73
04/08/2022 10:58:41, 88, 22.16, 100444, 30, 73
04/08/2022 10:58:42, 88, 22.15, 100444, 30, 73
04/08/2022 10:58:43, 88, 22.16, 100444, 30, 73
04/08/2022 10:58:45, 89, 22.15, 100442, 30, 73
04/08/2022 10:58:46, 89, 22.15, 100439, 30, 73
04/08/2022 10:58:48, 89, 22.16, 100445, 30, 73
04/08/2022 10:58:49, 89, 22.16, 100446, 30, 73
04/08/2022 10:58:50, 89, 22.16, 100446, 30, 73
04/08/2022 10:58:52, 90, 22.16, 100443, 30, 73
04/08/2022 10:58:53, 90, 22.16, 100443, 30, 73
04/08/2022 10:58:54, 90, 22.16, 100441, 30, 73
04/08/2022 10:58:56, 90, 22.16, 100443, 30, 73
04/08/2022 10:58:57, 90, 22.16, 100440, 30, 73
04/08/2022 10:58:58, 90, 22.16, 100443, 30, 73
04/08/2022 10:58:59, 90, 22.16, 100442, 30, 73
04/08/2022 10:59:01, 90, 22.15, 100443, 30, 73
04/08/2022 10:59:02, 90, 22.16, 100441, 30, 73
04/08/2022 10:59:03, 90, 22.15, 100444, 30, 73
04/08/2022 10:59:05, 90, 22.16, 100441, 30, 73
04/08/2022 10:59:06, 90, 22.16, 100444, 30, 73
04/08/2022 10:59:07, 90, 22.16, 100442, 30, 73
04/08/2022 10:59:09, 90, 22.16, 100443, 30, 73
04/08/2022 10:59:10, 90, 22.16, 100437, 30, 74
04/08/2022 10:59:11, 90, 22.16, 100443, 30, 73
04/08/2022 10:59:12, 90, 22.16, 100441, 30, 73
04/08/2022 10:59:14, 90, 22.15, 100442, 30, 73
04/08/2022 10:59:15, 90, 22.15, 100440, 30, 73
04/08/2022 10:59:16, 90, 22.16, 100443, 30, 73
04/08/2022 10:59:18, 89, 22.16, 100443, 30, 73
04/08/2022 10:59:19, 89, 22.17, 100441, 30, 73
04/08/2022 10:59:20, 89, 22.17, 100441, 30, 73
04/08/2022 10:59:21, 89, 22.17, 100445, 30, 73
04/08/2022 10:59:23, 89, 22.16, 100442, 30, 73
04/08/2022 10:59:24, 89, 22.17, 100442, 30, 73
04/08/2022 10:59:25, 89, 22.17, 100443, 30, 73
04/08/2022 10:59:27, 89, 22.17, 100443, 30, 73
04/08/2022 10:59:28, 89, 22.17, 100443, 30, 73
04/08/2022 10:59:29, 89, 22.16, 100441, 30, 73
04/08/2022 10:59:30, 89, 22.17, 100439, 30, 73
04/08/2022 10:59:32, 89, 22.17, 100443, 30, 73
04/08/2022 10:59:33, 89, 22.17, 100443, 30, 73
04/08/2022 10:59:34, 90, 22.17, 100441, 30, 73
04/08/2022 10:59:36, 90, 22.18, 100444, 30, 73
04/08/2022 10:59:37, 90, 22.16, 100442, 30, 73
04/08/2022 10:59:38, 90, 22.17, 100441, 30, 73
04/08/2022 10:59:39, 91, 22.17, 100443, 30, 73
04/08/2022 10:59:41, 91, 22.16, 100441, 30, 73
04/08/2022 10:59:42, 92, 22.17, 100443, 30, 73
04/08/2022 10:59:43, 92, 22.16, 100440, 30, 73
04/08/2022 10:59:45, 93, 22.17, 100442, 30, 73
04/08/2022 10:59:46, 93, 22.17, 100441, 30, 73
04/08/2022 10:59:47, 94, 22.17, 100443, 30, 73
04/08/2022 10:59:49, 94, 22.17, 100443, 30, 73
04/08/2022 10:59:50, 94, 22.17, 100444, 30, 73
04/08/2022 10:59:51, 94, 22.16, 100442, 30, 73
04/08/2022 10:59:52, 94, 22.16, 100441, 30, 73
04/08/2022 10:59:54, 94, 22.17, 100442, 30, 73
04/08/2022 10:59:55, 94, 22.17, 100443, 30, 73
04/08/2022 10:59:56, 94, 22.17, 100443, 30, 73
04/08/2022 10:59:58, 94, 22.16, 100439, 30, 74
04/08/2022 10:59:59, 93, 22.17, 100442, 30, 73
04/08/2022 11:00:00, 93, 22.17, 100440, 30, 73
04/08/2022 11:00:01, 93, 22.17, 100443, 30, 73
04/08/2022 11:00:03, 93, 22.17, 100441, 30, 73
04/08/2022 11:00:04, 92, 22.17, 100443, 30, 73
04/08/2022 11:00:05, 92, 22.17, 100442, 30, 73
04/08/2022 11:00:07, 92, 22.17, 100440, 30, 73
04/08/2022 11:00:08, 92, 22.17, 100442, 30, 73
04/08/2022 11:00:09, 91, 22.17, 100438, 30, 74
04/08/2022 11:00:10, 91, 22.17, 100444, 30, 73
04/08/2022 11:00:12, 90, 22.17, 100442, 30, 73
04/08/2022 11:00:13, 90, 22.18, 100445, 30, 73
04/08/2022 11:00:14, 90, 22.18, 100441, 30, 73
04/08/2022 11:00:16, 89, 22.17, 100442, 30, 73
04/08/2022 11:00:17, 89, 22.18, 100441, 30, 73
04/08/2022 11:00:18, 88, 22.17, 100440, 30, 73
04/08/2022 11:00:19, 88, 22.18, 100443, 30, 73
04/08/2022 11:00:21, 88, 22.17, 100440, 30, 73
04/08/2022 11:00:22, 87, 22.17, 100443, 30, 73
04/08/2022 11:00:23, 87, 22.17, 100443, 30, 73
04/08/2022 11:00:25, 87, 22.18, 100443, 30, 73
04/08/2022 11:00:26, 87, 22.18, 100443, 30, 73
04/08/2022 11:00:27, 86, 22.18, 100442, 30, 73
04/08/2022 11:00:28, 86, 22.18, 100442, 30, 73
04/08/2022 11:00:30, 86, 22.17, 100442, 30, 73
04/08/2022 11:00:31, 86, 22.18, 100442, 30, 73
04/08/2022 11:00:32, 86, 22.17, 100439, 30, 73
04/08/2022 11:00:34, 85, 22.18, 100441, 30, 73
04/08/2022 11:00:35, 85, 22.18, 100441, 30, 73
04/08/2022 11:00:36, 85, 22.18, 100442, 30, 73
04/08/2022 11:00:38, 85, 22.18, 100440, 30, 73
04/08/2022 11:00:39, 85, 22.17, 100442, 30, 73
04/08/2022 11:00:40, 86, 22.18, 100441, 30, 73
04/08/2022 11:00:41, 86, 22.18, 100444, 30, 73
04/08/2022 11:00:43, 86, 22.17, 100441, 30, 73
04/08/2022 11:00:44, 87, 22.17, 100442, 30, 73
04/08/2022 11:00:45, 87, 22.18, 100444, 30, 73
04/08/2022 11:00:47, 88, 22.18, 100442, 30, 73
04/08/2022 11:00:48, 88, 22.18, 100441, 30, 73
04/08/2022 11:00:49, 88, 22.18, 100440, 30, 73
04/08/2022 11:00:50, 88, 22.18, 100444, 30, 73
04/08/2022 11:00:52, 89, 22.18, 100445, 30, 73
04/08/2022 11:00:53, 89, 22.18, 100445, 30, 73
04/08/2022 11:00:54, 89, 22.18, 100444, 30, 73
04/08/2022 11:00:56, 89, 22.18, 100445, 30, 73
04/08/2022 11:00:57, 89, 22.18, 100444, 30, 73
04/08/2022 11:00:58, 89, 22.18, 100443, 30, 73
04/08/2022 11:00:59, 89, 22.18, 100443, 30, 73
04/08/2022 11:01:01, 89, 22.18, 100443, 30, 73
04/08/2022 11:01:02, 89, 22.17, 100443, 30, 73
04/08/2022 11:01:03, 89, 22.17, 100439, 30, 74
04/08/2022 11:01:05, 89, 22.18, 100445, 30, 73
04/08/2022 11:01:06, 89, 22.18, 100444, 30, 73
04/08/2022 11:01:07, 89, 22.18, 100441, 30, 73
04/08/2022 11:01:08, 89, 22.18, 100442, 30, 73
04/08/2022 11:01:10, 89, 22.19, 100444, 30, 73
04/08/2022 11:01:11, 89, 22.18, 100445, 30, 73
04/08/2022 11:01:12, 89, 22.18, 100446, 30, 73
04/08/2022 11:01:14, 89, 22.18, 100446, 30, 73
04/08/2022 11:01:15, 89, 22.18, 100442, 30, 73
04/08/2022 11:01:16, 89, 22.18, 100444, 30, 73
04/08/2022 11:01:17, 89, 22.19, 100444, 30, 73
04/08/2022 11:01:19, 89, 22.19, 100440, 30, 73
04/08/2022 11:01:20, 89, 22.19, 100443, 30, 73
04/08/2022 11:01:21, 89, 22.19, 100442, 30, 73
04/08/2022 11:01:23, 89, 22.19, 100443, 30, 73
04/08/2022 11:01:24, 89, 22.18, 100442, 30, 73
04/08/2022 11:01:25, 89, 22.19, 100443, 30, 73
04/08/2022 11:01:27, 90, 22.19, 100446, 30, 73
04/08/2022 11:01:28, 90, 22.20, 100446, 30, 73
04/08/2022 11:01:29, 90, 22.18, 100441, 30, 73
04/08/2022 11:01:30, 90, 22.20, 100442, 30, 73
04/08/2022 11:01:32, 90, 22.20, 100440, 30, 73
04/08/2022 11:01:33, 91, 22.19, 100443, 30, 73
04/08/2022 11:01:34, 91, 22.18, 100441, 30, 73
04/08/2022 11:01:36, 91, 22.20, 100445, 30, 73
04/08/2022 11:01:37, 91, 22.20, 100441, 30, 73
04/08/2022 11:01:38, 91, 22.20, 100444, 30, 73
04/08/2022 11:01:39, 91, 22.20, 100444, 30, 73
04/08/2022 11:01:41, 91, 22.20, 100444, 30, 73
04/08/2022 11:01:42, 91, 22.20, 100444, 30, 73
04/08/2022 11:01:43, 91, 22.19, 100442, 30, 73
04/08/2022 11:01:45, 91, 22.20, 100444, 30, 73
04/08/2022 11:01:46, 91, 22.19, 100444, 30, 73
04/08/2022 11:01:47, 91, 22.20, 100442, 30, 73
04/08/2022 11:01:48, 91, 22.20, 100444, 30, 73
04/08/2022 11:01:50, 91, 22.20, 100444, 30, 73
04/08/2022 11:01:51, 91, 22.20, 100444, 30, 73
04/08/2022 11:01:52, 91, 22.20, 100441, 30, 73
04/08/2022 11:01:54, 91, 22.20, 100444, 30, 73
04/08/2022 11:01:55, 91, 22.20, 100445, 30, 73
04/08/2022 11:01:56, 91, 22.20, 100446, 30, 73
04/08/2022 11:01:57, 91, 22.20, 100447, 30, 73
04/08/2022 11:01:59, 91, 22.20, 100447, 30, 73
04/08/2022 11:02:00, 91, 22.20, 100443, 30, 73
04/08/2022 11:02:01, 91, 22.21, 100445, 30, 73
04/08/2022 11:02:03, 91, 22.21, 100447, 30, 73
04/08/2022 11:02:04, 91, 22.20, 100447, 30, 73
04/08/2022 11:02:05, 91, 22.20, 100446, 30, 73
04/08/2022 11:02:06, 91, 22.20, 100448, 30, 73
04/08/2022 11:02:08, 90, 22.21, 100445, 30, 73
04/08/2022 11:02:09, 90, 22.20, 100447, 30, 73
04/08/2022 11:02:10, 90, 22.20, 100446, 30, 73
04/08/2022 11:02:12, 90, 22.21, 100449, 30, 73
04/08/2022 11:02:13, 90, 22.20, 100448, 30, 73
04/08/2022 11:02:14, 90, 22.21, 100444, 30, 73
04/08/2022 11:02:16, 90, 22.21, 100447, 30, 73
04/08/2022 11:02:17, 90, 22.20, 100445, 30, 73
04/08/2022 11:02:18, 90, 22.20, 100445, 30, 73
04/08/2022 11:02:19, 90, 22.20, 100444, 30, 73
04/08/2022 11:02:21, 90, 22.21, 100444, 30, 73
04/08/2022 11:02:22, 90, 22.20, 100448, 30, 73
04/08/2022 11:02:23, 90, 22.20, 100445, 30, 73
04/08/2022 11:02:25, 90, 22.21, 100449, 30, 73
04/08/2022 11:02:26, 90, 22.21, 100447, 30, 73
04/08/2022 11:02:27, 90, 22.21, 100444, 30, 73
04/08/2022 11:02:28, 90, 22.21, 100445, 30, 73
04/08/2022 11:02:30, 90, 22.21, 100447, 30, 73
04/08/2022 11:02:31, 90, 22.21, 100445, 30, 73
04/08/2022 11:02:32, 90, 22.21, 100444, 30, 73
04/08/2022 11:02:34, 90, 22.20, 100443, 30, 73
04/08/2022 11:02:35, 90, 22.21, 100447, 30, 73
04/08/2022 11:02:36, 90, 22.21, 100444, 30, 73
04/08/2022 11:02:37, 90, 22.21, 100442, 30, 73
04/08/2022 11:02:39, 91, 22.21, 100446, 30, 73
04/08/2022 11:02:40, 90, 22.21, 100445, 30, 73
04/08/2022 11:02:41, 90, 22.21, 100446, 30, 73
04/08/2022 11:02:43, 90, 22.21, 100445, 30, 73
04/08/2022 11:02:44, 90, 22.21, 100444, 30, 73
04/08/2022 11:02:45, 90, 22.21, 100445, 30, 73
04/08/2022 11:02:46, 90, 22.21, 100445, 30, 73
04/08/2022 11:02:48, 89, 22.21, 100446, 30, 73
04/08/2022 11:02:49, 89, 22.21, 100443, 30, 73
04/08/2022 11:02:50, 88, 22.21, 100443, 30, 73
04/08/2022 11:02:52, 88, 22.22, 100446, 30, 73
04/08/2022 11:02:53, 87, 22.22, 100447, 30, 73
04/08/2022 11:02:54, 87, 22.21, 100441, 30, 73
04/08/2022 11:02:56, 87, 22.20, 100440, 30, 73
04/08/2022 11:02:57, 86, 22.21, 100446, 30, 73
04/08/2022 11:02:58, 86, 22.21, 100445, 30, 73
04/08/2022 11:02:59, 86, 22.21, 100445, 30, 73
04/08/2022 11:03:01, 86, 22.21, 100444, 30, 73
04/08/2022 11:03:02, 86, 22.21, 100446, 30, 73
04/08/2022 11:03:03, 85, 22.22, 100443, 30, 73
04/08/2022 11:03:05, 85, 22.21, 100444, 30, 73
04/08/2022 11:03:06, 85, 22.21, 100443, 30, 73
04/08/2022 11:03:07, 84, 22.22, 100444, 30, 73
04/08/2022 11:03:08, 84, 22.22, 100445, 30, 73
04/08/2022 11:03:10, 84, 22.22, 100443, 30, 73
04/08/2022 11:03:11, 84, 22.22, 100444, 30, 73
04/08/2022 11:03:12, 83, 22.21, 100444, 30, 73
04/08/2022 11:03:14, 83, 22.22, 100444, 30, 73
04/08/2022 11:03:15, 83, 22.22, 100444, 30, 73
04/08/2022 11:03:16, 83, 22.22, 100445, 30, 73
04/08/2022 11:03:17, 83, 22.22, 100444, 30, 73
04/08/2022 11:03:19, 83, 22.23, 100447, 30, 73
04/08/2022 11:03:20, 83, 22.22, 100445, 30, 73
04/08/2022 11:03:21, 83, 22.22, 100447, 30, 73
04/08/2022 11:03:23, 83, 22.22, 100445, 30, 73
04/08/2022 11:03:24, 83, 22.22, 100442, 30, 73
04/08/2022 11:03:25, 82, 22.22, 100445, 30, 73
04/08/2022 11:03:26, 82, 22.22, 100442, 30, 73
04/08/2022 11:03:28, 82, 22.22, 100445, 30, 73
04/08/2022 11:03:29, 82, 22.22, 100442, 30, 73
04/08/2022 11:03:30, 82, 22.22, 100442, 30, 73
04/08/2022 11:03:32, 82, 22.23, 100440, 30, 73
04/08/2022 11:03:33, 82, 22.23, 100445, 30, 73
04/08/2022 11:03:34, 82, 22.22, 100443, 30, 73
04/08/2022 11:03:35, 82, 22.22, 100439, 30, 74
04/08/2022 11:03:37, 82, 22.23, 100445, 30, 73
04/08/2022 11:03:38, 83, 22.23, 100442, 30, 73
04/08/2022 11:03:39, 83, 22.23, 100446, 30, 73
04/08/2022 11:03:41, 83, 22.23, 100442, 30, 73
04/08/2022 11:03:42, 83, 22.22, 100443, 30, 73
04/08/2022 11:03:43, 84, 22.23, 100444, 30, 73
04/08/2022 11:03:45, 84, 22.22, 100443, 30, 73
04/08/2022 11:03:46, 84, 22.22, 100443, 30, 73
04/08/2022 11:03:47, 84, 22.23, 100444, 30, 73
04/08/2022 11:03:48, 85, 22.23, 100449, 30, 73
04/08/2022 11:03:50, 85, 22.23, 100446, 30, 73
04/08/2022 11:03:51, 85, 22.23, 100448, 30, 73
04/08/2022 11:03:52, 85, 22.23, 100446, 30, 73
04/08/2022 11:03:54, 86, 22.23, 100445, 30, 73
04/08/2022 11:03:55, 86, 22.23, 100446, 30, 73
04/08/2022 11:03:56, 86, 22.22, 100447, 30, 73
04/08/2022 11:03:57, 86, 22.23, 100445, 30, 73
04/08/2022 11:03:59, 87, 22.23, 100445, 30, 73
04/08/2022 11:04:00, 87, 22.23, 100445, 30, 73
04/08/2022 11:04:01, 87, 22.23, 100446, 30, 73
04/08/2022 11:04:03, 87, 22.23, 100445, 30, 73
04/08/2022 11:04:04, 87, 22.23, 100444, 30, 73
04/08/2022 11:04:05, 87, 22.23, 100444, 30, 73
04/08/2022 11:04:06, 87, 22.23, 100445, 30, 73
04/08/2022 11:04:08, 87, 22.23, 100446, 30, 73
04/08/2022 11:04:09, 87, 22.23, 100446, 30, 73
04/08/2022 11:04:10, 87, 22.23, 100447, 30, 73
04/08/2022 11:04:12, 87, 22.23, 100445, 30, 73
04/08/2022 11:04:13, 87, 22.23, 100443, 30, 73
04/08/2022 11:04:14, 87, 22.23, 100444, 30, 73
04/08/2022 11:04:15, 87, 22.24, 100443, 30, 73
04/08/2022 11:04:17, 87, 22.24, 100445, 30, 73
04/08/2022 11:04:18, 87, 22.24, 100445, 30, 73
04/08/2022 11:04:19, 87, 22.23, 100444, 30, 73
04/08/2022 11:04:21, 87, 22.24, 100446, 30, 73
04/08/2022 11:04:22, 87, 22.23, 100442, 30, 73
04/08/2022 11:04:23, 87, 22.23, 100443, 30, 73
04/08/2022 11:04:25, 87, 22.24, 100442, 30, 73
04/08/2022 11:04:26, 87, 22.24, 100443, 30, 73
04/08/2022 11:04:27, 87, 22.24, 100443, 30, 73
04/08/2022 11:04:28, 87, 22.23, 100443, 30, 73
04/08/2022 11:04:30, 87, 22.24, 100444, 30, 73
04/08/2022 11:04:31, 87, 22.24, 100444, 30, 73
04/08/2022 11:04:32, 87, 22.24, 100445, 30, 73
04/08/2022 11:04:34, 87, 22.23, 100442, 30, 73
04/08/2022 11:04:35, 87, 22.24, 100445, 30, 73
04/08/2022 11:04:36, 87, 22.24, 100443, 30, 73
04/08/2022 11:04:37, 87, 22.24, 100444, 30, 73
04/08/2022 11:04:39, 87, 22.23, 100443, 30, 73
04/08/2022 11:04:40, 87, 22.24, 100441, 30, 73
04/08/2022 11:04:41, 87, 22.24, 100443, 30, 73
04/08/2022 11:04:43, 87, 22.24, 100442, 30, 73
04/08/2022 11:04:44, 87, 22.24, 100444, 30, 73
04/08/2022 11:04:45, 87, 22.24, 100444, 30, 73
04/08/2022 11:04:46, 87, 22.24, 100442, 30, 73
04/08/2022 11:04:48, 87, 22.24, 100441, 30, 73
04/08/2022 11:04:49, 87, 22.24, 100443, 30, 73
04/08/2022 11:04:50, 87, 22.24, 100442, 30, 73
04/08/2022 11:04:52, 87, 22.24, 100440, 30, 73
04/08/2022 11:04:53, 87, 22.24, 100442, 30, 73
04/08/2022 11:04:54, 87, 22.24, 100440, 30, 73
04/08/2022 11:04:55, 87, 22.24, 100441, 30, 73
04/08/2022 11:04:57, 87, 22.24, 100440, 30, 73
04/08/2022 11:04:58, 87, 22.24, 100441, 30, 73
04/08/2022 11:04:59, 87, 22.25, 100442, 30, 73
04/08/2022 11:05:01, 87, 22.23, 100437, 30, 74
04/08/2022 11:05:02, 87, 22.24, 100441, 30, 73
04/08/2022 11:05:03, 87, 22.25, 100440, 30, 73
04/08/2022 11:05:05, 87, 22.24, 100441, 30, 73
04/08/2022 11:05:06, 87, 22.24, 100437, 30, 74
04/08/2022 11:05:07, 87, 22.25, 100441, 30, 73
04/08/2022 11:05:08, 87, 22.24, 100440, 30, 73
04/08/2022 11:05:10, 87, 22.25, 100443, 30, 73
04/08/2022 11:05:11, 87, 22.25, 100442, 30, 73
04/08/2022 11:05:12, 87, 22.25, 100439, 30, 73
04/08/2022 11:05:14, 87, 22.25, 100441, 30, 73
04/08/2022 11:05:15, 86, 22.24, 100441, 30, 73
04/08/2022 11:05:16, 86, 22.24, 100440, 30, 73
04/08/2022 11:05:17, 86, 22.25, 100438, 30, 74
04/08/2022 11:05:19, 86, 22.25, 100443, 30, 73
04/08/2022 11:05:20, 86, 22.25, 100440, 30, 73
04/08/2022 11:05:21, 85, 22.25, 100443, 30, 73
04/08/2022 11:05:23, 85, 22.25, 100441, 30, 73
04/08/2022 11:05:24, 85, 22.25, 100442, 30, 73
04/08/2022 11:05:25, 85, 22.25, 100444, 30, 73
04/08/2022 11:05:26, 85, 22.25, 100445, 30, 73
04/08/2022 11:05:28, 85, 22.25, 100439, 30, 73
04/08/2022 11:05:29, 85, 22.25, 100439, 30, 73
04/08/2022 11:05:30, 85, 22.25, 100437, 30, 74
04/08/2022 11:05:32, 85, 22.25, 100444, 30, 73
04/08/2022 11:05:33, 85, 22.25, 100441, 30, 73
04/08/2022 11:05:34, 85, 22.25, 100440, 30, 73
04/08/2022 11:05:35, 85, 22.24, 100436, 30, 74
04/08/2022 11:05:37, 85, 22.25, 100443, 30, 73
04/08/2022 11:05:38, 85, 22.25, 100443, 30, 73
04/08/2022 11:05:39, 84, 22.25, 100441, 30, 73
04/08/2022 11:05:41, 84, 22.25, 100439, 30, 73
04/08/2022 11:05:42, 84, 22.25, 100443, 30, 73
04/08/2022 11:05:43, 84, 22.25, 100442, 30, 73
04/08/2022 11:05:44, 84, 22.25, 100441, 30, 73
04/08/2022 11:05:46, 83, 22.24, 100441, 30, 73
04/08/2022 11:05:47, 83, 22.25, 100441, 30, 73
04/08/2022 11:05:48, 83, 22.25, 100441, 30, 73
04/08/2022 11:05:50, 83, 22.25, 100437, 30, 74
04/08/2022 11:05:51, 82, 22.26, 100444, 30, 73
04/08/2022 11:05:52, 82, 22.26, 100439, 30, 73
04/08/2022 11:05:54, 82, 22.25, 100442, 30, 73
04/08/2022 11:05:55, 82, 22.25, 100444, 30, 73
04/08/2022 11:05:56, 82, 22.25, 100437, 30, 74
04/08/2022 11:05:57, 82, 22.26, 100444, 30, 73
04/08/2022 11:05:59, 82, 22.26, 100441, 30, 73
04/08/2022 11:06:00, 82, 22.26, 100442, 30, 73
04/08/2022 11:06:01, 82, 22.26, 100437, 30, 74
04/08/2022 11:06:03, 82, 22.27, 100441, 30, 73
04/08/2022 11:06:04, 82, 22.26, 100442, 30, 73
04/08/2022 11:06:05, 83, 22.26, 100437, 30, 74
04/08/2022 11:06:07, 83, 22.26, 100438, 30, 74
04/08/2022 11:06:08, 83, 22.26, 100442, 30, 73
04/08/2022 11:06:09, 84, 22.26, 100436, 30, 74
04/08/2022 11:06:11, 84, 22.26, 100440, 30, 73
04/08/2022 11:06:12, 84, 22.26, 100437, 30, 74
04/08/2022 11:06:13, 85, 22.26, 100438, 30, 74
04/08/2022 11:06:15, 85, 22.26, 100438, 30, 74
04/08/2022 11:06:16, 85, 22.26, 100438, 30, 74
04/08/2022 11:06:17, 86, 22.26, 100436, 30, 74
04/08/2022 11:06:19, 86, 22.25, 100436, 29, 74
04/08/2022 11:06:20, 86, 22.25, 100441, 29, 73
04/08/2022 11:06:21, 86, 22.25, 100438, 29, 74
04/08/2022 11:06:22, 86, 22.25, 100437, 29, 74
04/08/2022 11:06:24, 86, 22.25, 100436, 29, 74
04/08/2022 11:06:25, 86, 22.25, 100435, 29, 74
04/08/2022 11:06:26, 85, 22.25, 100438, 29, 74
04/08/2022 11:06:28, 85, 22.25, 100435, 29, 74
04/08/2022 11:06:29, 85, 22.24, 100436, 29, 74
04/08/2022 11:06:30, 84, 22.24, 100438, 29, 74
04/08/2022 11:06:31, 83, 22.24, 100437, 29, 74
04/08/2022 11:06:33, 83, 22.22, 100432, 29, 74
04/08/2022 11:06:34, 82, 22.23, 100436, 29, 74
04/08/2022 11:06:35, 81, 22.23, 100437, 29, 74
04/08/2022 11:06:37, 81, 22.22, 100437, 29, 74
04/08/2022 11:06:38, 80, 22.23, 100438, 29, 74
04/08/2022 11:06:39, 79, 22.23, 100437, 29, 74
04/08/2022 11:06:40, 78, 22.22, 100436, 29, 74
04/08/2022 11:06:42, 77, 22.22, 100439, 29, 73
04/08/2022 11:06:43, 77, 22.22, 100437, 29, 74
04/08/2022 11:06:44, 76, 22.21, 100437, 29, 74
04/08/2022 11:06:46, 75, 22.21, 100439, 29, 73
04/08/2022 11:06:47, 74, 22.21, 100438, 29, 74
04/08/2022 11:06:48, 73, 22.20, 100440, 29, 73
04/08/2022 11:06:50, 72, 22.20, 100435, 29, 74
04/08/2022 11:06:51, 71, 22.19, 100438, 29, 74
04/08/2022 11:06:52, 70, 22.18, 100436, 29, 74
04/08/2022 11:06:53, 70, 22.18, 100436, 29, 74
04/08/2022 11:06:55, 69, 22.18, 100438, 29, 74
04/08/2022 11:06:56, 69, 22.18, 100437, 29, 74
04/08/2022 11:06:57, 69, 22.18, 100437, 29, 74
04/08/2022 11:06:59, 69, 22.17, 100439, 29, 74
04/08/2022 11:07:00, 69, 22.16, 100440, 29, 73
04/08/2022 11:07:01, 69, 22.16, 100441, 30, 73
04/08/2022 11:07:02, 69, 22.16, 100441, 30, 73
04/08/2022 11:07:04, 69, 22.15, 100440, 29, 73
04/08/2022 11:07:05, 69, 22.15, 100440, 30, 73
04/08/2022 11:07:06, 69, 22.14, 100440, 30, 73
04/08/2022 11:07:08, 70, 22.14, 100440, 30, 73
04/08/2022 11:07:09, 70, 22.14, 100439, 30, 74
04/08/2022 11:07:10, 71, 22.13, 100439, 30, 73
04/08/2022 11:07:11, 72, 22.12, 100439, 30, 74
04/08/2022 11:07:13, 72, 22.12, 100436, 30, 74
04/08/2022 11:07:14, 73, 22.12, 100438, 30, 74
04/08/2022 11:07:15, 74, 22.12, 100441, 30, 73
04/08/2022 11:07:17, 75, 22.12, 100439, 30, 73
04/08/2022 11:07:18, 76, 22.12, 100441, 30, 73
04/08/2022 11:07:19, 77, 22.11, 100438, 30, 74
04/08/2022 11:07:20, 78, 22.12, 100438, 30, 74
04/08/2022 11:07:22, 79, 22.11, 100438, 30, 74
04/08/2022 11:07:23, 80, 22.11, 100441, 30, 73
04/08/2022 11:07:24, 81, 22.10, 100438, 30, 74
04/08/2022 11:07:26, 82, 22.10, 100440, 30, 73
04/08/2022 11:07:27, 83, 22.09, 100438, 30, 74
04/08/2022 11:07:28, 84, 22.08, 100434, 30, 74
04/08/2022 11:07:29, 84, 22.08, 100439, 30, 73
04/08/2022 11:07:31, 85, 22.08, 100438, 30, 74
04/08/2022 11:07:32, 85, 22.08, 100441, 30, 73
04/08/2022 11:07:33, 86, 22.08, 100440, 30, 73
04/08/2022 11:07:35, 86, 22.06, 100438, 30, 74
04/08/2022 11:07:36, 87, 22.06, 100437, 30, 74
04/08/2022 11:07:37, 87, 22.05, 100437, 30, 74
04/08/2022 11:07:39, 87, 22.04, 100433, 30, 74
04/08/2022 11:07:40, 87, 22.05, 100438, 30, 74
04/08/2022 11:07:41, 87, 22.03, 100435, 30, 74
04/08/2022 11:07:42, 88, 22.04, 100435, 30, 74
04/08/2022 11:07:44, 88, 22.04, 100436, 30, 74
04/08/2022 11:07:45, 88, 22.03, 100438, 30, 74
04/08/2022 11:07:46, 88, 22.01, 100436, 30, 74
04/08/2022 11:07:48, 88, 22.01, 100436, 30, 74
04/08/2022 11:07:49, 88, 22.00, 100434, 30, 74
04/08/2022 11:07:50, 88, 22.00, 100437, 30, 74
04/08/2022 11:07:51, 88, 21.99, 100433, 30, 74
04/08/2022 11:07:53, 89, 21.98, 100434, 30, 74
04/08/2022 11:07:54, 89, 21.98, 100433, 30, 74
04/08/2022 11:07:55, 89, 21.98, 100436, 30, 74
04/08/2022 11:07:57, 90, 21.97, 100435, 30, 74
04/08/2022 11:07:58, 90, 21.97, 100434, 30, 74
04/08/2022 11:07:59, 90, 21.97, 100434, 30, 74
04/08/2022 11:08:00, 91, 21.97, 100433, 30, 74
04/08/2022 11:08:02, 91, 21.95, 100435, 30, 74
04/08/2022 11:08:03, 92, 21.94, 100437, 30, 74
04/08/2022 11:08:04, 92, 21.94, 100435, 30, 74
04/08/2022 11:08:06, 93, 21.93, 100436, 30, 74
04/08/2022 11:08:07, 93, 21.93, 100434, 30, 74
04/08/2022 11:08:08, 94, 21.93, 100437, 30, 74
04/08/2022 11:08:09, 94, 21.93, 100433, 30, 74
04/08/2022 11:08:11, 94, 21.92, 100433, 30, 74
04/08/2022 11:08:12, 95, 21.92, 100434, 30, 74
04/08/2022 11:08:13, 95, 21.90, 100434, 30, 74
04/08/2022 11:08:15, 95, 21.91, 100433, 30, 74
04/08/2022 11:08:16, 95, 21.90, 100434, 30, 74
04/08/2022 11:08:17, 96, 21.89, 100435, 30, 74
04/08/2022 11:08:19, 96, 21.89, 100433, 30, 74
04/08/2022 11:08:20, 96, 21.89, 100432, 30, 74
04/08/2022 11:08:21, 96, 21.89, 100432, 30, 74
04/08/2022 11:08:22, 96, 21.88, 100432, 30, 74
04/08/2022 11:08:24, 97, 21.88, 100433, 30, 74
04/08/2022 11:08:25, 98, 21.87, 100435, 30, 74
04/08/2022 11:08:26, 99, 21.85, 100430, 30, 74
04/08/2022 11:08:28, 100, 21.86, 100436, 30, 74
04/08/2022 11:08:29, 102, 21.86, 100437, 30, 74
04/08/2022 11:08:30, 104, 21.85, 100432, 31, 74
04/08/2022 11:08:31, 106, 21.86, 100433, 31, 74
04/08/2022 11:08:33, 108, 21.86, 100432, 31, 74
04/08/2022 11:08:34, 111, 21.85, 100432, 31, 74
04/08/2022 11:08:35, 113, 21.85, 100434, 31, 74
04/08/2022 11:08:37, 116, 21.84, 100434, 31, 74
04/08/2022 11:08:38, 119, 21.84, 100431, 31, 74
04/08/2022 11:08:39, 122, 21.83, 100432, 31, 74
04/08/2022 11:08:40, 125, 21.83, 100430, 31, 74
04/08/2022 11:08:42, 127, 21.82, 100432, 30, 74
04/08/2022 11:08:43, 130, 21.82, 100431, 30, 74
04/08/2022 11:08:44, 133, 21.82, 100431, 30, 74
04/08/2022 11:08:46, 135, 21.82, 100433, 30, 74
04/08/2022 11:08:47, 138, 21.82, 100436, 30, 74
04/08/2022 11:08:48, 140, 21.81, 100434, 30, 74
04/08/2022 11:08:49, 141, 21.80, 100431, 30, 74
04/08/2022 11:08:51, 143, 21.81, 100432, 30, 74
04/08/2022 11:08:52, 144, 21.80, 100432, 30, 74
04/08/2022 11:08:53, 144, 21.80, 100430, 30, 74
04/08/2022 11:08:55, 145, 21.80, 100433, 30, 74
04/08/2022 11:08:56, 144, 21.79, 100431, 30, 74
04/08/2022 11:08:57, 144, 21.79, 100432, 30, 74
04/08/2022 11:08:58, 143, 21.80, 100433, 30, 74
04/08/2022 11:09:00, 142, 21.79, 100431, 30, 74
04/08/2022 11:09:01, 141, 21.79, 100435, 30, 74
04/08/2022 11:09:02, 140, 21.79, 100434, 30, 74
04/08/2022 11:09:04, 138, 21.78, 100433, 30, 74
04/08/2022 11:09:05, 137, 21.78, 100437, 30, 74
04/08/2022 11:09:06, 135, 21.78, 100435, 30, 74
04/08/2022 11:09:08, 134, 21.78, 100436, 30, 74
04/08/2022 11:09:09, 132, 21.78, 100435, 30, 74
04/08/2022 11:09:10, 131, 21.78, 100436, 30, 74
04/08/2022 11:09:11, 130, 21.78, 100436, 30, 74
04/08/2022 11:09:13, 128, 21.77, 100433, 30, 74
04/08/2022 11:09:14, 127, 21.77, 100436, 30, 74
04/08/2022 11:09:15, 126, 21.77, 100431, 30, 74
04/08/2022 11:09:17, 126, 21.76, 100433, 30, 74
04/08/2022 11:09:18, 125, 21.76, 100433, 30, 74
04/08/2022 11:09:19, 124, 21.76, 100436, 30, 74
04/08/2022 11:09:20, 124, 21.76, 100437, 30, 74
04/08/2022 11:09:22, 123, 21.76, 100431, 30, 74
04/08/2022 11:09:23, 123, 21.75, 100434, 30, 74
04/08/2022 11:09:24, 123, 21.75, 100435, 30, 74
04/08/2022 11:09:26, 123, 21.75, 100433, 30, 74
04/08/2022 11:09:27, 123, 21.74, 100432, 30, 74
04/08/2022 11:09:28, 123, 21.75, 100432, 30, 74
04/08/2022 11:09:29, 123, 21.74, 100436, 30, 74
04/08/2022 11:09:31, 123, 21.74, 100432, 30, 74
04/08/2022 11:09:32, 124, 21.74, 100431, 30, 74
04/08/2022 11:09:33, 124, 21.73, 100432, 30, 74
04/08/2022 11:09:35, 124, 21.74, 100433, 30, 74
04/08/2022 11:09:36, 124, 21.72, 100430, 31, 74
04/08/2022 11:09:37, 125, 21.73, 100432, 31, 74
04/08/2022 11:09:38, 125, 21.73, 100433, 31, 74
04/08/2022 11:09:40, 126, 21.73, 100432, 30, 74
04/08/2022 11:09:41, 126, 21.73, 100435, 31, 74
04/08/2022 11:09:42, 127, 21.72, 100431, 31, 74
04/08/2022 11:09:44, 127, 21.73, 100432, 31, 74
04/08/2022 11:09:45, 127, 21.72, 100431, 31, 74
04/08/2022 11:09:46, 127, 21.72, 100431, 31, 74
04/08/2022 11:09:48, 128, 21.72, 100431, 31, 74
04/08/2022 11:09:49, 128, 21.72, 100435, 31, 74
04/08/2022 11:09:50, 128, 21.73, 100434, 31, 74
04/08/2022 11:09:51, 128, 21.72, 100432, 31, 74
04/08/2022 11:09:53, 127, 21.72, 100431, 31, 74
04/08/2022 11:09:54, 127, 21.72, 100433, 31, 74
04/08/2022 11:09:55, 127, 21.72, 100434, 31, 74
04/08/2022 11:09:57, 126, 21.71, 100430, 31, 74
04/08/2022 11:09:58, 126, 21.72, 100430, 31, 74
04/08/2022 11:09:59, 125, 21.72, 100432, 31, 74
04/08/2022 11:10:00, 124, 21.71, 100430, 31, 74
04/08/2022 11:10:02, 124, 21.71, 100429, 31, 74
04/08/2022 11:10:03, 123, 21.71, 100431, 31, 74
04/08/2022 11:10:04, 122, 21.71, 100430, 31, 74
04/08/2022 11:10:06, 121, 21.70, 100432, 31, 74
04/08/2022 11:10:07, 120, 21.70, 100432, 31, 74
04/08/2022 11:10:08, 119, 21.71, 100431, 31, 74
04/08/2022 11:10:09, 118, 21.70, 100430, 31, 74
04/08/2022 11:10:11, 118, 21.71, 100432, 31, 74
04/08/2022 11:10:12, 117, 21.71, 100431, 31, 74
04/08/2022 11:10:13, 117, 21.70, 100427, 31, 75
04/08/2022 11:10:15, 116, 21.70, 100430, 31, 74
04/08/2022 11:10:16, 116, 21.70, 100428, 31, 74
04/08/2022 11:10:17, 116, 21.71, 100430, 31, 74
04/08/2022 11:10:18, 116, 21.70, 100431, 31, 74
04/08/2022 11:10:20, 116, 21.69, 100430, 31, 74
04/08/2022 11:10:21, 116, 21.70, 100432, 31, 74
04/08/2022 11:10:22, 116, 21.68, 100427, 31, 74
04/08/2022 11:10:24, 116, 21.70, 100429, 31, 74
04/08/2022 11:10:25, 116, 21.70, 100431, 31, 74
04/08/2022 11:10:26, 116, 21.69, 100427, 30, 74
04/08/2022 11:10:27, 116, 21.70, 100427, 31, 74
04/08/2022 11:10:29, 116, 21.70, 100432, 31, 74
04/08/2022 11:10:30, 116, 21.70, 100429, 30, 74
04/08/2022 11:10:31, 116, 21.69, 100429, 30, 74
04/08/2022 11:10:33, 116, 21.69, 100431, 30, 74
04/08/2022 11:10:34, 116, 21.69, 100430, 30, 74
04/08/2022 11:10:35, 116, 21.69, 100431, 30, 74
04/08/2022 11:10:37, 116, 21.69, 100428, 30, 74
04/08/2022 11:10:38, 116, 21.68, 100429, 30, 74
04/08/2022 11:10:39, 115, 21.68, 100432, 30, 74
04/08/2022 11:10:40, 115, 21.68, 100429, 30, 74
04/08/2022 11:10:42, 115, 21.68, 100431, 30, 74
04/08/2022 11:10:43, 115, 21.68, 100427, 30, 74
04/08/2022 11:10:44, 115, 21.67, 100426, 30, 75
04/08/2022 11:10:46, 114, 21.68, 100429, 30, 74
04/08/2022 11:10:47, 114, 21.68, 100427, 30, 74
04/08/2022 11:10:48, 114, 21.67, 100429, 30, 74
04/08/2022 11:10:49, 114, 21.67, 100426, 30, 75
04/08/2022 11:10:51, 114, 21.67, 100428, 30, 74
04/08/2022 11:10:52, 114, 21.67, 100428, 30, 74
04/08/2022 11:10:53, 113, 21.67, 100428, 30, 74
04/08/2022 11:10:55, 113, 21.67, 100427, 30, 75
04/08/2022 11:10:56, 113, 21.66, 100427, 30, 74
04/08/2022 11:10:57, 113, 21.66, 100428, 30, 74
04/08/2022 11:10:58, 112, 21.65, 100426, 30, 75
04/08/2022 11:11:00, 112, 21.66, 100426, 30, 75
04/08/2022 11:11:01, 112, 21.65, 100428, 31, 74
04/08/2022 11:11:02, 112, 21.66, 100428, 30, 74
04/08/2022 11:11:04, 111, 21.65, 100429, 31, 74
04/08/2022 11:11:05, 111, 21.65, 100429, 31, 74
04/08/2022 11:11:06, 111, 21.66, 100427, 30, 74
04/08/2022 11:11:07, 111, 21.66, 100427, 31, 74
04/08/2022 11:11:09, 110, 21.65, 100427, 31, 75
04/08/2022 11:11:10, 110, 21.64, 100428, 31, 74
04/08/2022 11:11:11, 110, 21.65, 100425, 31, 75
04/08/2022 11:11:13, 110, 21.65, 100427, 31, 75
04/08/2022 11:11:14, 109, 21.65, 100429, 31, 74
04/08/2022 11:11:15, 109, 21.65, 100428, 31, 74
04/08/2022 11:11:16, 109, 21.65, 100428, 31, 74
04/08/2022 11:11:18, 109, 21.65, 100427, 31, 74
04/08/2022 11:11:19, 109, 21.64, 100424, 31, 75
04/08/2022 11:11:20, 109, 21.64, 100429, 31, 74
04/08/2022 11:11:22, 109, 21.64, 100427, 31, 75
04/08/2022 11:11:23, 109, 21.65, 100428, 31, 74
04/08/2022 11:11:24, 109, 21.64, 100427, 31, 74
04/08/2022 11:11:26, 109, 21.64, 100425, 31, 75
04/08/2022 11:11:27, 109, 21.64, 100427, 31, 74
04/08/2022 11:11:28, 109, 21.64, 100425, 31, 75
04/08/2022 11:11:29, 110, 21.63, 100425, 31, 75
04/08/2022 11:11:31, 110, 21.64, 100426, 31, 75
04/08/2022 11:11:32, 110, 21.64, 100426, 31, 75
04/08/2022 11:11:33, 110, 21.64, 100427, 31, 75
04/08/2022 11:11:35, 110, 21.64, 100427, 31, 75
04/08/2022 11:11:36, 110, 21.64, 100427, 31, 74
04/08/2022 11:11:37, 110, 21.63, 100425, 31, 75
04/08/2022 11:11:38, 110, 21.64, 100425, 31, 75
04/08/2022 11:11:40, 110, 21.63, 100426, 31, 75
04/08/2022 11:11:41, 110, 21.62, 100423, 31, 75
04/08/2022 11:11:42, 109, 21.63, 100426, 31, 75
04/08/2022 11:11:44, 109, 21.64, 100428, 31, 74
04/08/2022 11:11:45, 109, 21.63, 100421, 31, 75
04/08/2022 11:11:46, 109, 21.63, 100424, 31, 75
04/08/2022 11:11:47, 109, 21.63, 100425, 31, 75
04/08/2022 11:11:49, 108, 21.63, 100425, 31, 75
04/08/2022 11:11:50, 108, 21.63, 100427, 31, 74
04/08/2022 11:11:51, 108, 21.63, 100424, 31, 75
04/08/2022 11:11:53, 107, 21.64, 100425, 31, 75
04/08/2022 11:11:54, 107, 21.63, 100424, 31, 75
04/08/2022 11:11:55, 107, 21.63, 100425, 31, 75
04/08/2022 11:11:56, 107, 21.63, 100424, 31, 75
04/08/2022 11:11:58, 106, 21.63, 100426, 31, 75
04/08/2022 11:11:59, 106, 21.63, 100429, 31, 75
04/08/2022 11:12:00, 106, 21.63, 100426, 31, 75
04/08/2022 11:12:02, 106, 21.63, 100425, 31, 75
04/08/2022 11:12:03, 106, 21.63, 100426, 31, 75
04/08/2022 11:12:04, 106, 21.63, 100427, 31, 74
04/08/2022 11:12:06, 105, 21.63, 100424, 31, 75
04/08/2022 11:12:07, 105, 21.63, 100424, 31, 75
04/08/2022 11:12:08, 105, 21.63, 100425, 31, 75
04/08/2022 11:12:09, 105, 21.63, 100426, 31, 75
04/08/2022 11:12:11, 104, 21.63, 100426, 31, 75
04/08/2022 11:12:12, 104, 21.63, 100425, 31, 75
04/08/2022 11:12:13, 104, 21.63, 100426, 31, 75
04/08/2022 11:12:15, 104, 21.63, 100422, 31, 75
04/08/2022 11:12:16, 103, 21.63, 100423, 31, 75
04/08/2022 11:12:17, 103, 21.63, 100426, 31, 75
04/08/2022 11:12:18, 103, 21.62, 100421, 31, 75
04/08/2022 11:12:20, 103, 21.63, 100423, 31, 75
04/08/2022 11:12:21, 103, 21.63, 100424, 31, 75
04/08/2022 11:12:22, 102, 21.63, 100428, 31, 74
04/08/2022 11:12:24, 102, 21.63, 100427, 31, 74
04/08/2022 11:12:25, 102, 21.63, 100424, 31, 75
04/08/2022 11:12:26, 102, 21.63, 100423, 31, 75
04/08/2022 11:12:27, 102, 21.63, 100426, 31, 75
04/08/2022 11:12:29, 103, 21.63, 100425, 31, 75
04/08/2022 11:12:30, 103, 21.63, 100424, 31, 75
04/08/2022 11:12:31, 103, 21.63, 100424, 31, 75
04/08/2022 11:12:33, 104, 21.63, 100425, 31, 75
04/08/2022 11:12:34, 104, 21.63, 100423, 31, 75
04/08/2022 11:12:35, 105, 21.63, 100423, 31, 75
04/08/2022 11:12:36, 105, 21.64, 100422, 31, 75
04/08/2022 11:12:38, 105, 21.64, 100427, 31, 75
04/08/2022 11:12:39, 106, 21.64, 100426, 31, 75
04/08/2022 11:12:40, 106, 21.64, 100427, 31, 75
04/08/2022 11:12:42, 106, 21.64, 100429, 31, 74
04/08/2022 11:12:43, 107, 21.63, 100425, 31, 75
04/08/2022 11:12:44, 107, 21.64, 100427, 31, 75
04/08/2022 11:12:46, 107, 21.64, 100424, 31, 75
04/08/2022 11:12:47, 107, 21.64, 100423, 30, 75
04/08/2022 11:12:48, 107, 21.64, 100424, 30, 75
04/08/2022 11:12:49, 107, 21.63, 100424, 30, 75
04/08/2022 11:12:51, 107, 21.64, 100425, 30, 75
04/08/2022 11:12:52, 107, 21.63, 100425, 30, 75
04/08/2022 11:12:53, 107, 21.63, 100422, 30, 75
04/08/2022 11:12:55, 106, 21.64, 100423, 30, 75
04/08/2022 11:12:56, 106, 21.63, 100424, 30, 75
04/08/2022 11:12:57, 106, 21.64, 100424, 30, 75
04/08/2022 11:12:58, 106, 21.64, 100424, 30, 75
04/08/2022 11:13:00, 106, 21.64, 100424, 30, 75
04/08/2022 11:13:01, 105, 21.64, 100426, 30, 75
04/08/2022 11:13:02, 105, 21.64, 100423, 30, 75
04/08/2022 11:13:04, 105, 21.64, 100424, 30, 75
04/08/2022 11:13:05, 105, 21.64, 100422, 31, 75
04/08/2022 11:13:06, 104, 21.64, 100423, 31, 75
04/08/2022 11:13:07, 104, 21.65, 100426, 31, 75
04/08/2022 11:13:09, 103, 21.65, 100426, 31, 75
04/08/2022 11:13:10, 103, 21.64, 100422, 31, 75
04/08/2022 11:13:11, 103, 21.65, 100424, 31, 75
04/08/2022 11:13:13, 102, 21.65, 100422, 31, 75
04/08/2022 11:13:14, 102, 21.65, 100422, 31, 75
04/08/2022 11:13:15, 102, 21.66, 100422, 31, 75
04/08/2022 11:13:16, 102, 21.65, 100423, 31, 75
04/08/2022 11:13:18, 101, 21.66, 100427, 31, 75
04/08/2022 11:13:19, 101, 21.65, 100423, 31, 75
04/08/2022 11:13:20, 101, 21.66, 100424, 31, 75
04/08/2022 11:13:22, 101, 21.66, 100424, 31, 75
04/08/2022 11:13:23, 101, 21.66, 100421, 31, 75
04/08/2022 11:13:25, 101, 21.66, 100423, 31, 75
04/08/2022 11:13:26, 101, 21.66, 100426, 31, 75
04/08/2022 11:13:27, 101, 21.66, 100424, 31, 75
04/08/2022 11:13:29, 101, 21.67, 100421, 30, 75
04/08/2022 11:13:30, 101, 21.67, 100425, 30, 75
04/08/2022 11:13:31, 101, 21.67, 100424, 30, 75
04/08/2022 11:13:32, 101, 21.66, 100421, 31, 75
04/08/2022 11:13:34, 102, 21.67, 100419, 31, 75
04/08/2022 11:13:35, 102, 21.67, 100423, 31, 75
04/08/2022 11:13:36, 102, 21.66, 100422, 30, 75
04/08/2022 11:13:38, 102, 21.67, 100424, 31, 75
04/08/2022 11:13:39, 102, 21.67, 100423, 31, 75
04/08/2022 11:13:40, 102, 21.67, 100424, 31, 75
04/08/2022 11:13:41, 102, 21.67, 100420, 31, 75
04/08/2022 11:13:43, 102, 21.67, 100422, 31, 75
04/08/2022 11:13:44, 102, 21.68, 100423, 31, 75
04/08/2022 11:13:45, 102, 21.67, 100422, 30, 75
04/08/2022 11:13:47, 102, 21.67, 100421, 30, 75
04/08/2022 11:13:48, 102, 21.68, 100423, 31, 75
04/08/2022 11:13:49, 102, 21.67, 100421, 31, 75
04/08/2022 11:13:51, 101, 21.68, 100422, 31, 75
04/08/2022 11:13:52, 101, 21.67, 100421, 30, 75
04/08/2022 11:13:53, 100, 21.68, 100423, 30, 75
04/08/2022 11:13:54, 100, 21.67, 100419, 31, 75
04/08/2022 11:13:56, 99, 21.68, 100421, 30, 75
04/08/2022 11:13:57, 99, 21.68, 100422, 30, 75
04/08/2022 11:13:58, 98, 21.68, 100425, 31, 75
04/08/2022 11:14:00, 98, 21.68, 100423, 30, 75
04/08/2022 11:14:01, 98, 21.68, 100422, 30, 75
04/08/2022 11:14:02, 97, 21.68, 100423, 30, 75
04/08/2022 11:14:03, 97, 21.68, 100422, 30, 75
04/08/2022 11:14:05, 97, 21.68, 100420, 30, 75
04/08/2022 11:14:06, 97, 21.69, 100425, 30, 75
04/08/2022 11:14:07, 97, 21.69, 100422, 30, 75
04/08/2022 11:14:09, 96, 21.69, 100420, 30, 75
04/08/2022 11:14:10, 96, 21.69, 100423, 30, 75
04/08/2022 11:14:11, 96, 21.69, 100423, 30, 75
04/08/2022 11:14:12, 96, 21.69, 100422, 30, 75
04/08/2022 11:14:14, 96, 21.69, 100421, 30, 75
04/08/2022 11:14:15, 96, 21.69, 100419, 30, 75
04/08/2022 11:14:16, 96, 21.69, 100421, 30, 75
04/08/2022 11:14:18, 96, 21.69, 100422, 30, 75
04/08/2022 11:14:19, 96, 21.69, 100424, 30, 75
04/08/2022 11:14:20, 96, 21.69, 100421, 30, 75
04/08/2022 11:14:21, 96, 21.69, 100424, 30, 75
04/08/2022 11:14:23, 96, 21.69, 100423, 30, 75
04/08/2022 11:14:24, 96, 21.70, 100423, 30, 75
04/08/2022 11:14:25, 96, 21.69, 100422, 30, 75
04/08/2022 11:14:27, 96, 21.69, 100422, 30, 75
04/08/2022 11:14:28, 96, 21.69, 100422, 30, 75
04/08/2022 11:14:29, 95, 21.69, 100420, 30, 75
04/08/2022 11:14:31, 95, 21.70, 100422, 30, 75
04/08/2022 11:14:32, 95, 21.70, 100423, 30, 75
04/08/2022 11:14:33, 95, 21.70, 100421, 30, 75
04/08/2022 11:14:34, 94, 21.70, 100422, 30, 75
04/08/2022 11:14:36, 94, 21.70, 100422, 30, 75
04/08/2022 11:14:37, 93, 21.70, 100419, 30, 75
04/08/2022 11:14:38, 93, 21.70, 100421, 30, 75
04/08/2022 11:14:40, 92, 21.70, 100420, 30, 75
04/08/2022 11:14:41, 92, 21.71, 100422, 30, 75
04/08/2022 11:14:42, 91, 21.71, 100421, 30, 75
04/08/2022 11:14:43, 91, 21.71, 100421, 30, 75
04/08/2022 11:14:45, 91, 21.70, 100420, 30, 75
04/08/2022 11:14:46, 90, 21.71, 100423, 30, 75
04/08/2022 11:14:47, 90, 21.71, 100419, 30, 75
04/08/2022 11:14:49, 89, 21.71, 100424, 30, 75
04/08/2022 11:14:50, 89, 21.71, 100423, 30, 75
04/08/2022 11:14:51, 88, 21.71, 100421, 30, 75
04/08/2022 11:14:52, 88, 21.71, 100422, 30, 75
04/08/2022 11:14:54, 88, 21.72, 100418, 30, 75
04/08/2022 11:14:55, 87, 21.72, 100424, 30, 75
04/08/2022 11:14:56, 87, 21.72, 100422, 30, 75
04/08/2022 11:14:58, 87, 21.72, 100422, 30, 75
04/08/2022 11:14:59, 87, 21.72, 100421, 30, 75
04/08/2022 11:15:00, 87, 21.71, 100421, 30, 75
04/08/2022 11:15:01, 87, 21.72, 100422, 30, 75
04/08/2022 11:15:03, 87, 21.73, 100420, 30, 75
04/08/2022 11:15:04, 87, 21.72, 100423, 30, 75
04/08/2022 11:15:05, 87, 21.73, 100421, 30, 75
04/08/2022 11:15:07, 87, 21.72, 100418, 30, 75
04/08/2022 11:15:08, 87, 21.73, 100419, 30, 75
04/08/2022 11:15:09, 87, 21.73, 100423, 30, 75
04/08/2022 11:15:10, 87, 21.73, 100421, 30, 75
04/08/2022 11:15:12, 87, 21.73, 100420, 30, 75
04/08/2022 11:15:13, 87, 21.74, 100420, 30, 75
04/08/2022 11:15:14, 87, 21.73, 100419, 30, 75
04/08/2022 11:15:16, 87, 21.74, 100421, 30, 75
04/08/2022 11:15:17, 87, 21.73, 100420, 30, 75
04/08/2022 11:15:18, 87, 21.74, 100421, 30, 75
04/08/2022 11:15:20, 87, 21.73, 100421, 30, 75
04/08/2022 11:15:21, 87, 21.74, 100420, 30, 75
04/08/2022 11:15:22, 86, 21.74, 100423, 30, 75
04/08/2022 11:15:23, 86, 21.74, 100422, 30, 75
04/08/2022 11:15:25, 86, 21.74, 100424, 30, 75
04/08/2022 11:15:26, 86, 21.74, 100421, 30, 75
04/08/2022 11:15:27, 85, 21.73, 100420, 30, 75
04/08/2022 11:15:29, 85, 21.74, 100423, 30, 75
04/08/2022 11:15:30, 85, 21.75, 100424, 30, 75
04/08/2022 11:15:31, 85, 21.75, 100420, 30, 75
04/08/2022 11:15:32, 85, 21.75, 100423, 30, 75
04/08/2022 11:15:34, 85, 21.74, 100421, 30, 75
04/08/2022 11:15:35, 85, 21.75, 100421, 30, 75
04/08/2022 11:15:36, 85, 21.75, 100420, 30, 75
04/08/2022 11:15:38, 85, 21.75, 100420, 30, 75
04/08/2022 11:15:39, 85, 21.75, 100419, 30, 75
04/08/2022 11:15:40, 85, 21.75, 100422, 30, 75
04/08/2022 11:15:41, 85, 21.75, 100422, 30, 75
04/08/2022 11:15:43, 85, 21.75, 100416, 30, 75
04/08/2022 11:15:44, 85, 21.76, 100421, 30, 75
04/08/2022 11:15:45, 85, 21.75, 100422, 30, 75
04/08/2022 11:15:47, 85, 21.75, 100417, 30, 75
04/08/2022 11:15:48, 86, 21.75, 100418, 30, 75
04/08/2022 11:15:49, 86, 21.75, 100421, 30, 75
04/08/2022 11:15:50, 87, 21.75, 100422, 30, 75
04/08/2022 11:15:52, 87, 21.75, 100421, 30, 75
04/08/2022 11:15:53, 88, 21.75, 100422, 30, 75
04/08/2022 11:15:54, 88, 21.75, 100423, 30, 75
04/08/2022 11:15:56, 88, 21.76, 100422, 30, 75
04/08/2022 11:15:57, 89, 21.75, 100419, 30, 75
04/08/2022 11:15:58, 89, 21.76, 100422, 30, 75
04/08/2022 11:15:59, 89, 21.76, 100422, 30, 75
04/08/2022 11:16:01, 89, 21.76, 100421, 30, 75
04/08/2022 11:16:02, 90, 21.76, 100420, 30, 75
04/08/2022 11:16:03, 90, 21.75, 100419, 30, 75
04/08/2022 11:16:05, 90, 21.76, 100419, 30, 75
04/08/2022 11:16:06, 90, 21.77, 100420, 30, 75
04/08/2022 11:16:07, 90, 21.76, 100420, 30, 75
04/08/2022 11:16:09, 90, 21.76, 100418, 30, 75
04/08/2022 11:16:10, 90, 21.77, 100420, 30, 75
04/08/2022 11:16:11, 90, 21.77, 100419, 30, 75
04/08/2022 11:16:12, 90, 21.77, 100420, 30, 75
04/08/2022 11:16:14, 89, 21.77, 100420, 30, 75
04/08/2022 11:16:15, 89, 21.77, 100420, 30, 75
04/08/2022 11:16:16, 88, 21.77, 100420, 30, 75
04/08/2022 11:16:18, 88, 21.77, 100418, 30, 75
04/08/2022 11:16:19, 87, 21.77, 100419, 30, 75
04/08/2022 11:16:20, 87, 21.78, 100417, 30, 75
04/08/2022 11:16:21, 86, 21.77, 100419, 30, 75
04/08/2022 11:16:23, 86, 21.78, 100420, 30, 75
04/08/2022 11:16:24, 86, 21.78, 100418, 30, 75
04/08/2022 11:16:25, 85, 21.78, 100419, 30, 75
04/08/2022 11:16:27, 85, 21.78, 100422, 30, 75
04/08/2022 11:16:28, 85, 21.78, 100419, 30, 75
04/08/2022 11:16:29, 85, 21.78, 100416, 30, 75
04/08/2022 11:16:30, 84, 21.78, 100418, 30, 75
04/08/2022 11:16:32, 84, 21.78, 100418, 30, 75
04/08/2022 11:16:33, 84, 21.78, 100417, 30, 75
04/08/2022 11:16:34, 84, 21.78, 100416, 30, 75
04/08/2022 11:16:36, 84, 21.78, 100419, 30, 75
04/08/2022 11:16:37, 84, 21.78, 100416, 30, 75
04/08/2022 11:16:38, 84, 21.78, 100416, 30, 75
04/08/2022 11:16:39, 84, 21.79, 100418, 30, 75
04/08/2022 11:16:41, 85, 21.78, 100420, 30, 75
04/08/2022 11:16:42, 85, 21.78, 100415, 30, 76
04/08/2022 11:16:43, 85, 21.79, 100421, 30, 75
04/08/2022 11:16:45, 85, 21.79, 100419, 30, 75
04/08/2022 11:16:46, 86, 21.78, 100417, 30, 75
04/08/2022 11:16:47, 86, 21.78, 100417, 30, 75
04/08/2022 11:16:48, 86, 21.79, 100420, 30, 75
04/08/2022 11:16:50, 86, 21.78, 100415, 30, 76
04/08/2022 11:16:51, 86, 21.79, 100414, 30, 76
04/08/2022 11:16:52, 87, 21.79, 100417, 30, 75
04/08/2022 11:16:54, 87, 21.79, 100416, 30, 75
04/08/2022 11:16:55, 87, 21.79, 100418, 30, 75
04/08/2022 11:16:56, 87, 21.79, 100417, 30, 75
04/08/2022 11:16:58, 87, 21.79, 100414, 30, 76
04/08/2022 11:16:59, 87, 21.79, 100416, 30, 75
04/08/2022 11:17:00, 86, 21.80, 100418, 30, 75
04/08/2022 11:17:01, 86, 21.80, 100419, 30, 75
04/08/2022 11:17:03, 86, 21.79, 100418, 30, 75
04/08/2022 11:17:04, 86, 21.79, 100418, 30, 75
04/08/2022 11:17:05, 86, 21.80, 100418, 30, 75
04/08/2022 11:17:07, 85, 21.81, 100416, 30, 75
04/08/2022 11:17:08, 85, 21.80, 100417, 30, 75
04/08/2022 11:17:09, 85, 21.80, 100415, 30, 75
04/08/2022 11:17:10, 85, 21.81, 100417, 30, 75
04/08/2022 11:17:12, 84, 21.81, 100420, 30, 75
04/08/2022 11:17:13, 84, 21.80, 100418, 30, 75
04/08/2022 11:17:14, 84, 21.80, 100416, 30, 75
04/08/2022 11:17:16, 84, 21.80, 100416, 30, 75
04/08/2022 11:17:17, 84, 21.81, 100416, 30, 75
04/08/2022 11:17:18, 84, 21.81, 100418, 30, 75
04/08/2022 11:17:19, 84, 21.81, 100416, 30, 75
04/08/2022 11:17:21, 83, 21.81, 100418, 30, 75
04/08/2022 11:17:22, 83, 21.80, 100416, 30, 75
04/08/2022 11:17:23, 83, 21.80, 100416, 30, 75
04/08/2022 11:17:25, 83, 21.80, 100417, 30, 75
04/08/2022 11:17:26, 82, 21.81, 100420, 30, 75
04/08/2022 11:17:27, 82, 21.81, 100418, 30, 75
04/08/2022 11:17:28, 82, 21.81, 100417, 30, 75
04/08/2022 11:17:30, 82, 21.81, 100417, 30, 75
04/08/2022 11:17:31, 82, 21.81, 100417, 30, 75
04/08/2022 11:17:32, 82, 21.81, 100413, 30, 76
04/08/2022 11:17:34, 82, 21.82, 100419, 30, 75
04/08/2022 11:17:35, 82, 21.82, 100417, 30, 75
04/08/2022 11:17:36, 82, 21.82, 100417, 30, 75
04/08/2022 11:17:37, 82, 21.81, 100418, 30, 75
04/08/2022 11:17:39, 82, 21.81, 100416, 30, 75
04/08/2022 11:17:40, 82, 21.82, 100416, 30, 75
04/08/2022 11:17:41, 82, 21.81, 100415, 30, 75
04/08/2022 11:17:43, 82, 21.82, 100419, 30, 75
04/08/2022 11:17:44, 82, 21.83, 100418, 30, 75
04/08/2022 11:17:45, 82, 21.82, 100419, 30, 75
04/08/2022 11:17:47, 81, 21.82, 100417, 30, 75
04/08/2022 11:17:48, 81, 21.81, 100416, 30, 75
04/08/2022 11:17:49, 81, 21.82, 100421, 30, 75
04/08/2022 11:17:50, 81, 21.83, 100418, 30, 75
04/08/2022 11:17:52, 81, 21.82, 100417, 30, 75
04/08/2022 11:17:53, 81, 21.82, 100418, 30, 75
04/08/2022 11:17:54, 81, 21.82, 100414, 30, 76
04/08/2022 11:17:56, 81, 21.82, 100417, 30, 75
04/08/2022 11:17:57, 81, 21.83, 100419, 30, 75
04/08/2022 11:17:58, 81, 21.83, 100414, 30, 76
04/08/2022 11:17:59, 81, 21.83, 100418, 30, 75
04/08/2022 11:18:01, 81, 21.83, 100417, 30, 75
04/08/2022 11:18:02, 81, 21.82, 100415, 30, 75
04/08/2022 11:18:03, 81, 21.83, 100414, 30, 76
04/08/2022 11:18:05, 81, 21.82, 100416, 30, 75
04/08/2022 11:18:06, 82, 21.83, 100414, 30, 76
04/08/2022 11:18:07, 82, 21.83, 100412, 30, 76
04/08/2022 11:18:08, 82, 21.83, 100414, 30, 76
04/08/2022 11:18:10, 82, 21.83, 100414, 30, 76
04/08/2022 11:18:11, 83, 21.83, 100414, 30, 76
04/08/2022 11:18:12, 83, 21.83, 100415, 30, 75
04/08/2022 11:18:14, 83, 21.84, 100414, 30, 76
04/08/2022 11:18:15, 84, 21.83, 100412, 30, 75
04/08/2022 11:18:16, 84, 21.84, 100414, 30, 76
04/08/2022 11:18:17, 84, 21.83, 100413, 30, 76
04/08/2022 11:18:19, 84, 21.84, 100414, 30, 76
04/08/2022 11:18:20, 85, 21.83, 100413, 30, 76
04/08/2022 11:18:21, 85, 21.84, 100414, 30, 76
04/08/2022 11:18:23, 85, 21.84, 100416, 30, 75
04/08/2022 11:18:24, 86, 21.85, 100414, 30, 76
04/08/2022 11:18:25, 86, 21.85, 100414, 30, 76
04/08/2022 11:18:27, 86, 21.84, 100416, 30, 75
04/08/2022 11:18:28, 86, 21.85, 100415, 30, 76
04/08/2022 11:18:29, 86, 21.84, 100417, 30, 75
04/08/2022 11:18:30, 87, 21.85, 100415, 30, 76
04/08/2022 11:18:32, 87, 21.85, 100416, 30, 75
04/08/2022 11:18:33, 87, 21.84, 100413, 30, 76
04/08/2022 11:18:34, 87, 21.84, 100416, 30, 75
04/08/2022 11:18:36, 87, 21.85, 100414, 30, 76
04/08/2022 11:18:37, 87, 21.85, 100414, 30, 76
04/08/2022 11:18:38, 87, 21.85, 100413, 30, 76
04/08/2022 11:18:39, 87, 21.85, 100413, 30, 76
04/08/2022 11:18:41, 87, 21.85, 100415, 30, 75
04/08/2022 11:18:42, 87, 21.85, 100413, 30, 76
04/08/2022 11:18:43, 87, 21.85, 100416, 30, 75
04/08/2022 11:18:45, 87, 21.86, 100415, 30, 75
04/08/2022 11:18:46, 87, 21.86, 100415, 30, 75
04/08/2022 11:18:47, 87, 21.85, 100415, 30, 76
04/08/2022 11:18:48, 87, 21.86, 100418, 30, 75
04/08/2022 11:18:50, 86, 21.86, 100418, 30, 75
04/08/2022 11:18:51, 86, 21.86, 100415, 30, 75
04/08/2022 11:18:52, 86, 21.86, 100416, 30, 75
04/08/2022 11:18:54, 86, 21.86, 100416, 30, 75
04/08/2022 11:18:55, 85, 21.86, 100414, 30, 76
04/08/2022 11:18:56, 85, 21.86, 100414, 30, 76
04/08/2022 11:18:57, 85, 21.86, 100416, 30, 75
04/08/2022 11:18:59, 85, 21.86, 100413, 30, 76
04/08/2022 11:19:00, 84, 21.86, 100417, 30, 75
04/08/2022 11:19:01, 84, 21.86, 100413, 30, 76
04/08/2022 11:19:03, 84, 21.85, 100413, 30, 76
04/08/2022 11:19:04, 84, 21.86, 100414, 30, 76
04/08/2022 11:19:05, 84, 21.86, 100414, 30, 76
04/08/2022 11:19:06, 84, 21.87, 100413, 30, 76
04/08/2022 11:19:08, 84, 21.87, 100412, 30, 76
04/08/2022 11:19:09, 84, 21.86, 100414, 30, 76
04/08/2022 11:19:10, 84, 21.87, 100414, 30, 76
04/08/2022 11:19:12, 84, 21.86, 100414, 30, 76
04/08/2022 11:19:13, 84, 21.87, 100413, 30, 76
04/08/2022 11:19:14, 84, 21.87, 100416, 30, 75
04/08/2022 11:19:16, 84, 21.87, 100414, 30, 76
04/08/2022 11:19:17, 84, 21.86, 100411, 30, 76
04/08/2022 11:19:18, 84, 21.87, 100415, 30, 75
04/08/2022 11:19:19, 85, 21.86, 100411, 30, 76
04/08/2022 11:19:21, 85, 21.86, 100413, 30, 76
04/08/2022 11:19:22, 85, 21.87, 100414, 30, 76
04/08/2022 11:19:23, 85, 21.87, 100412, 30, 76
04/08/2022 11:19:25, 86, 21.87, 100411, 30, 76
04/08/2022 11:19:26, 86, 21.87, 100410, 30, 76
04/08/2022 11:19:27, 86, 21.87, 100414, 30, 76
04/08/2022 11:19:28, 86, 21.88, 100414, 30, 76
04/08/2022 11:19:30, 86, 21.87, 100416, 30, 75
04/08/2022 11:19:31, 85, 21.88, 100412, 30, 76
04/08/2022 11:19:32, 85, 21.87, 100410, 30, 76
04/08/2022 11:19:34, 85, 21.88, 100411, 30, 76
04/08/2022 11:19:35, 85, 21.87, 100412, 30, 76
04/08/2022 11:19:36, 84, 21.88, 100415, 30, 76
04/08/2022 11:19:37, 84, 21.88, 100415, 30, 76
04/08/2022 11:19:39, 84, 21.88, 100413, 30, 76
04/08/2022 11:19:40, 83, 21.88, 100413, 30, 76
04/08/2022 11:19:41, 83, 21.88, 100412, 30, 76
04/08/2022 11:19:43, 82, 21.88, 100412, 30, 76
04/08/2022 11:19:44, 82, 21.88, 100413, 30, 76
04/08/2022 11:19:45, 82, 21.87, 100410, 30, 76
04/08/2022 11:19:46, 82, 21.88, 100413, 30, 76
04/08/2022 11:19:48, 81, 21.89, 100413, 30, 76
04/08/2022 11:19:49, 81, 21.89, 100413, 30, 76
04/08/2022 11:19:50, 81, 21.89, 100414, 30, 76
04/08/2022 11:19:52, 81, 21.89, 100413, 30, 76
04/08/2022 11:19:53, 81, 21.89, 100414, 30, 76
04/08/2022 11:19:54, 81, 21.88, 100410, 30, 76
04/08/2022 11:19:55, 82, 21.89, 100412, 30, 76
04/08/2022 11:19:57, 82, 21.89, 100413, 30, 76
04/08/2022 11:19:58, 82, 21.90, 100414, 30, 76
04/08/2022 11:19:59, 82, 21.89, 100413, 30, 76
04/08/2022 11:20:01, 83, 21.89, 100409, 30, 76
04/08/2022 11:20:02, 83, 21.90, 100414, 30, 76
04/08/2022 11:20:03, 83, 21.90, 100412, 30, 76
04/08/2022 11:20:05, 84, 21.90, 100410, 30, 76
04/08/2022 11:20:06, 84, 21.90, 100413, 30, 76
04/08/2022 11:20:07, 85, 21.90, 100414, 30, 76
04/08/2022 11:20:08, 85, 21.90, 100410, 30, 76
04/08/2022 11:20:10, 85, 21.90, 100411, 30, 76
04/08/2022 11:20:11, 85, 21.91, 100412, 30, 76
04/08/2022 11:20:12, 86, 21.91, 100412, 30, 76
04/08/2022 11:20:14, 86, 21.90, 100412, 30, 76
04/08/2022 11:20:15, 86, 21.90, 100410, 30, 76
04/08/2022 11:20:16, 86, 21.91, 100413, 30, 76
04/08/2022 11:20:17, 86, 21.91, 100412, 30, 76
04/08/2022 11:20:19, 86, 21.91, 100410, 30, 76
04/08/2022 11:20:20, 85, 21.90, 100412, 30, 76
04/08/2022 11:20:21, 85, 21.91, 100413, 30, 76
04/08/2022 11:20:23, 85, 21.91, 100413, 30, 76
04/08/2022 11:20:24, 85, 21.91, 100412, 30, 76
04/08/2022 11:20:25, 84, 21.91, 100412, 30, 76
04/08/2022 11:20:26, 84, 21.91, 100413, 30, 76
04/08/2022 11:20:28, 84, 21.91, 100412, 30, 76
04/08/2022 11:20:29, 84, 21.91, 100411, 30, 76
04/08/2022 11:20:30, 83, 21.91, 100412, 30, 76
04/08/2022 11:20:32, 83, 21.91, 100410, 30, 76
04/08/2022 11:20:33, 83, 21.92, 100411, 30, 76
04/08/2022 11:20:34, 83, 21.92, 100408, 30, 76
04/08/2022 11:20:35, 82, 21.92, 100409, 30, 76
04/08/2022 11:20:37, 82, 21.91, 100409, 30, 76
04/08/2022 11:20:38, 82, 21.91, 100414, 30, 76
04/08/2022 11:20:39, 82, 21.92, 100408, 30, 76
04/08/2022 11:20:41, 82, 21.91, 100410, 30, 76
04/08/2022 11:20:42, 82, 21.92, 100410, 30, 76
04/08/2022 11:20:43, 83, 21.91, 100410, 30, 76
04/08/2022 11:20:45, 83, 21.92, 100411, 30, 76
04/08/2022 11:20:46, 83, 21.92, 100412, 30, 76
04/08/2022 11:20:48, 84, 21.92, 100410, 30, 76
04/08/2022 11:20:49, 84, 21.92, 100410, 30, 76
04/08/2022 11:20:50, 84, 21.92, 100411, 30, 76
04/08/2022 11:20:51, 85, 21.92, 100410, 30, 76
04/08/2022 11:20:53, 85, 21.92, 100409, 30, 76
04/08/2022 11:20:54, 86, 21.92, 100411, 30, 76
04/08/2022 11:20:55, 86, 21.92, 100409, 30, 76
04/08/2022 11:20:57, 87, 21.92, 100410, 30, 76
04/08/2022 11:20:58, 87, 21.92, 100411, 30, 76
04/08/2022 11:20:59, 87, 21.92, 100412, 30, 76
04/08/2022 11:21:01, 87, 21.93, 100412, 30, 76
04/08/2022 11:21:02, 88, 21.92, 100411, 30, 76
04/08/2022 11:21:03, 88, 21.93, 100410, 30, 76
04/08/2022 11:21:04, 88, 21.92, 100410, 30, 76
04/08/2022 11:21:06, 88, 21.92, 100408, 30, 76
04/08/2022 11:21:07, 88, 21.93, 100408, 30, 76
04/08/2022 11:21:08, 88, 21.93, 100412, 30, 76
04/08/2022 11:21:10, 88, 21.92, 100409, 30, 76
04/08/2022 11:21:11, 88, 21.93, 100411, 30, 76
04/08/2022 11:21:12, 88, 21.93, 100411, 30, 76
04/08/2022 11:21:13, 87, 21.93, 100411, 30, 76
04/08/2022 11:21:15, 87, 21.93, 100410, 30, 76
04/08/2022 11:21:16, 87, 21.93, 100412, 30, 76
04/08/2022 11:21:17, 86, 21.93, 100412, 30, 76
04/08/2022 11:21:19, 86, 21.94, 100412, 30, 76
04/08/2022 11:21:20, 85, 21.94, 100412, 30, 76
04/08/2022 11:21:21, 85, 21.93, 100413, 30, 76
04/08/2022 11:21:22, 84, 21.93, 100411, 30, 76
04/08/2022 11:21:24, 84, 21.93, 100409, 30, 76
04/08/2022 11:21:25, 84, 21.93, 100409, 30, 76
04/08/2022 11:21:26, 84, 21.93, 100410, 30, 76
04/08/2022 11:21:28, 83, 21.94, 100411, 30, 76
04/08/2022 11:21:29, 83, 21.94, 100410, 30, 76
04/08/2022 11:21:30, 83, 21.94, 100411, 30, 76
04/08/2022 11:21:31, 83, 21.94, 100411, 30, 76
04/08/2022 11:21:33, 82, 21.94, 100411, 30, 76
04/08/2022 11:21:34, 82, 21.94, 100411, 30, 76
04/08/2022 11:21:35, 82, 21.93, 100410, 30, 76
04/08/2022 11:21:37, 81, 21.94, 100412, 30, 76
04/08/2022 11:21:38, 81, 21.94, 100412, 30, 76
04/08/2022 11:21:39, 81, 21.94, 100411, 30, 76
04/08/2022 11:21:40, 81, 21.94, 100411, 30, 76
04/08/2022 11:21:42, 80, 21.94, 100412, 30, 76
04/08/2022 11:21:43, 80, 21.94, 100408, 30, 76
04/08/2022 11:21:44, 80, 21.94, 100413, 30, 76
04/08/2022 11:21:46, 80, 21.94, 100412, 30, 76
04/08/2022 11:21:47, 80, 21.95, 100410, 30, 76
04/08/2022 11:21:48, 80, 21.94, 100410, 30, 76
04/08/2022 11:21:49, 79, 21.94, 100413, 30, 76
04/08/2022 11:21:51, 79, 21.94, 100408, 30, 76
04/08/2022 11:21:52, 79, 21.94, 100413, 30, 76
04/08/2022 11:21:53, 79, 21.95, 100410, 30, 76
04/08/2022 11:21:55, 79, 21.95, 100412, 30, 76
04/08/2022 11:21:56, 79, 21.95, 100412, 30, 76
04/08/2022 11:21:57, 79, 21.94, 100411, 30, 76
04/08/2022 11:21:59, 80, 21.95, 100412, 30, 76
04/08/2022 11:22:00, 80, 21.94, 100413, 30, 76
04/08/2022 11:22:01, 80, 21.95, 100409, 30, 76
04/08/2022 11:22:02, 81, 21.95, 100408, 30, 76
04/08/2022 11:22:04, 81, 21.94, 100409, 30, 76
04/08/2022 11:22:05, 81, 21.95, 100411, 30, 76
04/08/2022 11:22:06, 82, 21.95, 100410, 30, 76
04/08/2022 11:22:08, 82, 21.95, 100410, 30, 76
04/08/2022 11:22:09, 83, 21.95, 100412, 30, 76
04/08/2022 11:22:10, 83, 21.95, 100408, 30, 76
04/08/2022 11:22:11, 84, 21.96, 100410, 30, 76
04/08/2022 11:22:13, 85, 21.95, 100411, 30, 76
04/08/2022 11:22:14, 85, 21.96, 100407, 30, 76
04/08/2022 11:22:15, 86, 21.95, 100409, 30, 76
04/08/2022 11:22:17, 86, 21.95, 100405, 30, 76
04/08/2022 11:22:18, 86, 21.95, 100409, 30, 76
04/08/2022 11:22:19, 87, 21.95, 100409, 30, 76
04/08/2022 11:22:20, 87, 21.96, 100410, 30, 76
04/08/2022 11:22:22, 87, 21.96, 100410, 30, 76
04/08/2022 11:22:23, 88, 21.96, 100410, 30, 76
04/08/2022 11:22:24, 88, 21.96, 100411, 30, 76
04/08/2022 11:22:26, 88, 21.96, 100412, 30, 76
04/08/2022 11:22:27, 88, 21.96, 100409, 30, 76
04/08/2022 11:22:28, 88, 21.96, 100408, 30, 76
04/08/2022 11:22:29, 88, 21.96, 100408, 30, 76
04/08/2022 11:22:31, 88, 21.96, 100406, 30, 76
04/08/2022 11:22:32, 88, 21.96, 100407, 30, 76
04/08/2022 11:22:33, 88, 21.97, 100411, 30, 76
04/08/2022 11:22:35, 88, 21.97, 100412, 30, 76
04/08/2022 11:22:36, 88, 21.97, 100411, 30, 76
04/08/2022 11:22:37, 88, 21.97, 100410, 30, 76
04/08/2022 11:22:39, 88, 21.97, 100411, 30, 76
04/08/2022 11:22:40, 88, 21.96, 100408, 30, 76
04/08/2022 11:22:41, 87, 21.96, 100406, 30, 76
04/08/2022 11:22:42, 87, 21.97, 100406, 30, 76
04/08/2022 11:22:44, 87, 21.97, 100406, 30, 76
04/08/2022 11:22:45, 87, 21.97, 100406, 30, 76
04/08/2022 11:22:46, 87, 21.97, 100405, 30, 76
04/08/2022 11:22:48, 87, 21.97, 100408, 30, 76
04/08/2022 11:22:49, 87, 21.96, 100408, 30, 76
04/08/2022 11:22:50, 87, 21.98, 100411, 30, 76
04/08/2022 11:22:51, 87, 21.97, 100409, 30, 76
04/08/2022 11:22:53, 87, 21.96, 100406, 30, 76
04/08/2022 11:22:54, 87, 21.97, 100410, 30, 76
04/08/2022 11:22:55, 87, 21.97, 100408, 30, 76
04/08/2022 11:22:57, 87, 21.97, 100411, 30, 76
04/08/2022 11:22:58, 87, 21.97, 100409, 30, 76
04/08/2022 11:22:59, 87, 21.97, 100411, 30, 76
04/08/2022 11:23:00, 87, 21.98, 100411, 30, 76
04/08/2022 11:23:02, 87, 21.97, 100407, 30, 76
04/08/2022 11:23:03, 88, 21.97, 100407, 30, 76
04/08/2022 11:23:04, 88, 21.98, 100409, 30, 76
04/08/2022 11:23:06, 88, 21.98, 100408, 30, 76
04/08/2022 11:23:07, 89, 21.98, 100408, 30, 76
04/08/2022 11:23:08, 89, 21.98, 100407, 30, 76
04/08/2022 11:23:09, 90, 21.98, 100408, 30, 76
04/08/2022 11:23:11, 91, 21.98, 100407, 30, 76
04/08/2022 11:23:12, 91, 21.98, 100406, 30, 76
04/08/2022 11:23:13, 92, 21.98, 100410, 30, 76
04/08/2022 11:23:15, 93, 21.98, 100408, 30, 76
04/08/2022 11:23:16, 93, 21.99, 100409, 30, 76
04/08/2022 11:23:17, 93, 21.98, 100407, 30, 76
04/08/2022 11:23:18, 94, 21.98, 100408, 30, 76
04/08/2022 11:23:20, 94, 21.99, 100408, 30, 76
04/08/2022 11:23:21, 95, 21.99, 100411, 30, 76
04/08/2022 11:23:22, 95, 21.99, 100412, 30, 76
04/08/2022 11:23:24, 95, 21.99, 100410, 30, 76
04/08/2022 11:23:25, 95, 21.99, 100407, 30, 76
04/08/2022 11:23:26, 95, 21.99, 100406, 30, 76
04/08/2022 11:23:28, 95, 21.99, 100409, 30, 76
04/08/2022 11:23:29, 95, 21.99, 100410, 30, 76
04/08/2022 11:23:30, 95, 21.99, 100408, 30, 76
04/08/2022 11:23:31, 95, 21.99, 100406, 30, 76
04/08/2022 11:23:33, 94, 21.99, 100408, 30, 76
04/08/2022 11:23:34, 94, 22.00, 100408, 30, 76
04/08/2022 11:23:35, 94, 21.99, 100407, 30, 76
04/08/2022 11:23:37, 93, 21.99, 100408, 30, 76
04/08/2022 11:23:38, 93, 22.00, 100410, 30, 76
04/08/2022 11:23:39, 92, 21.99, 100408, 30, 76
04/08/2022 11:23:40, 92, 21.99, 100409, 30, 76
04/08/2022 11:23:42, 92, 21.99, 100408, 30, 76
04/08/2022 11:23:43, 92, 22.00, 100409, 30, 76
04/08/2022 11:23:44, 91, 21.99, 100405, 30, 76
04/08/2022 11:23:46, 91, 21.99, 100406, 30, 76
04/08/2022 11:23:47, 91, 22.00, 100408, 30, 76
04/08/2022 11:23:48, 90, 22.00, 100408, 30, 76
04/08/2022 11:23:49, 90, 22.00, 100409, 30, 76
04/08/2022 11:23:51, 90, 21.99, 100404, 30, 76
04/08/2022 11:23:52, 90, 22.01, 100408, 30, 76
04/08/2022 11:23:53, 89, 22.01, 100410, 30, 76
04/08/2022 11:23:55, 89, 22.00, 100407, 30, 76
04/08/2022 11:23:56, 89, 22.01, 100409, 30, 76
04/08/2022 11:23:57, 89, 22.01, 100410, 30, 76
04/08/2022 11:23:58, 89, 22.01, 100406, 30, 76
04/08/2022 11:24:00, 88, 22.01, 100409, 30, 76
04/08/2022 11:24:01, 88, 22.01, 100410, 30, 76
04/08/2022 11:24:02, 88, 22.01, 100408, 30, 76
04/08/2022 11:24:04, 88, 22.00, 100406, 30, 76
04/08/2022 11:24:05, 88, 22.01, 100409, 30, 76
04/08/2022 11:24:06, 87, 22.01, 100408, 30, 76
04/08/2022 11:24:07, 87, 22.01, 100411, 30, 76
04/08/2022 11:24:09, 87, 22.01, 100407, 30, 76
04/08/2022 11:24:10, 87, 22.02, 100409, 30, 76
04/08/2022 11:24:11, 87, 22.01, 100410, 30, 76
04/08/2022 11:24:13, 87, 22.01, 100411, 30, 76
04/08/2022 11:24:14, 86, 22.01, 100406, 30, 76
04/08/2022 11:24:15, 86, 22.01, 100410, 30, 76
04/08/2022 11:24:17, 86, 22.02, 100409, 30, 76
04/08/2022 11:24:18, 86, 22.02, 100411, 30, 76
04/08/2022 11:24:19, 86, 22.02, 100409, 30, 76
04/08/2022 11:24:20, 85, 22.02, 100409, 30, 76
04/08/2022 11:24:22, 85, 22.01, 100409, 30, 76
04/08/2022 11:24:23, 85, 22.01, 100406, 30, 76
04/08/2022 11:24:24, 85, 22.01, 100410, 30, 76
04/08/2022 11:24:26, 85, 22.01, 100408, 30, 76
04/08/2022 11:24:27, 85, 22.01, 100407, 30, 76
04/08/2022 11:24:28, 85, 22.02, 100407, 30, 76
04/08/2022 11:24:29, 85, 22.02, 100406, 30, 76
04/08/2022 11:24:31, 85, 22.01, 100403, 30, 76
04/08/2022 11:24:32, 85, 22.01, 100406, 30, 76
04/08/2022 11:24:33, 85, 22.02, 100407, 30, 76
04/08/2022 11:24:35, 85, 22.02, 100405, 30, 76
04/08/2022 11:24:36, 85, 22.02, 100409, 30, 76
04/08/2022 11:24:37, 84, 22.02, 100404, 30, 76
04/08/2022 11:24:38, 84, 22.02, 100406, 30, 76
04/08/2022 11:24:40, 84, 22.02, 100407, 30, 76
04/08/2022 11:24:41, 84, 22.02, 100404, 30, 76
04/08/2022 11:24:42, 84, 22.02, 100405, 30, 76
04/08/2022 11:24:44, 84, 22.02, 100406, 30, 76
04/08/2022 11:24:45, 84, 22.03, 100405, 30, 76
04/08/2022 11:24:46, 84, 22.02, 100406, 30, 76
04/08/2022 11:24:47, 84, 22.02, 100408, 30, 76
04/08/2022 11:24:49, 84, 22.02, 100404, 30, 76
04/08/2022 11:24:50, 84, 22.03, 100405, 30, 76
04/08/2022 11:24:51, 84, 22.03, 100405, 30, 76
04/08/2022 11:24:53, 84, 22.03, 100407, 30, 76
04/08/2022 11:24:54, 84, 22.03, 100405, 30, 76
04/08/2022 11:24:55, 84, 22.02, 100406, 30, 76
04/08/2022 11:24:57, 84, 22.02, 100401, 30, 77
04/08/2022 11:24:58, 84, 22.03, 100407, 30, 76
04/08/2022 11:24:59, 84, 22.03, 100403, 30, 77
04/08/2022 11:25:00, 84, 22.03, 100402, 30, 77
04/08/2022 11:25:02, 84, 22.03, 100404, 30, 76
04/08/2022 11:25:03, 84, 22.03, 100402, 30, 77
04/08/2022 11:25:04, 84, 22.03, 100402, 30, 77
04/08/2022 11:25:06, 85, 22.04, 100403, 30, 76
04/08/2022 11:25:07, 85, 22.03, 100404, 30, 76
04/08/2022 11:25:08, 85, 22.04, 100407, 30, 76
04/08/2022 11:25:09, 85, 22.03, 100407, 30, 76
04/08/2022 11:25:11, 85, 22.03, 100402, 30, 77
04/08/2022 11:25:12, 85, 22.04, 100404, 30, 76
04/08/2022 11:25:13, 85, 22.04, 100408, 30, 76
04/08/2022 11:25:15, 85, 22.04, 100406, 30, 76
04/08/2022 11:25:16, 85, 22.04, 100406, 30, 76
04/08/2022 11:25:17, 85, 22.04, 100409, 30, 76
04/08/2022 11:25:18, 84, 22.04, 100406, 30, 76
04/08/2022 11:25:20, 84, 22.04, 100405, 30, 76
04/08/2022 11:25:21, 84, 22.04, 100405, 30, 76
04/08/2022 11:25:22, 83, 22.04, 100405, 30, 76
04/08/2022 11:25:24, 83, 22.04, 100406, 30, 76
04/08/2022 11:25:25, 82, 22.04, 100407, 30, 76
04/08/2022 11:25:26, 82, 22.04, 100408, 30, 76
04/08/2022 11:25:27, 81, 22.04, 100408, 30, 76
04/08/2022 11:25:29, 81, 22.04, 100409, 30, 76
04/08/2022 11:25:30, 80, 22.04, 100407, 30, 76
04/08/2022 11:25:31, 79, 22.04, 100408, 30, 76
04/08/2022 11:25:33, 79, 22.04, 100404, 30, 76
04/08/2022 11:25:34, 78, 22.05, 100409, 30, 76
04/08/2022 11:25:35, 78, 22.04, 100408, 30, 76
04/08/2022 11:25:36, 77, 22.05, 100406, 30, 76
04/08/2022 11:25:38, 77, 22.05, 100406, 30, 76
04/08/2022 11:25:39, 77, 22.04, 100409, 30, 76
04/08/2022 11:25:40, 76, 22.05, 100408, 30, 76
04/08/2022 11:25:42, 76, 22.04, 100407, 30, 76
04/08/2022 11:25:43, 76, 22.05, 100409, 30, 76
04/08/2022 11:25:44, 76, 22.05, 100411, 30, 76
04/08/2022 11:25:46, 76, 22.05, 100406, 30, 76
04/08/2022 11:25:47, 76, 22.05, 100402, 30, 77
04/08/2022 11:25:48, 76, 22.05, 100411, 30, 76
04/08/2022 11:25:49, 77, 22.05, 100404, 30, 76
04/08/2022 11:25:51, 77, 22.05, 100406, 30, 76
04/08/2022 11:25:52, 78, 22.05, 100402, 30, 77
04/08/2022 11:25:53, 78, 22.05, 100406, 30, 76
04/08/2022 11:25:55, 79, 22.06, 100411, 30, 76
04/08/2022 11:25:56, 79, 22.06, 100408, 30, 76
04/08/2022 11:25:57, 80, 22.06, 100412, 30, 76
04/08/2022 11:25:58, 81, 22.05, 100408, 30, 76
04/08/2022 11:26:00, 81, 22.05, 100409, 30, 76
04/08/2022 11:26:01, 82, 22.05, 100409, 30, 76
04/08/2022 11:26:02, 83, 22.06, 100410, 30, 76
04/08/2022 11:26:04, 83, 22.05, 100410, 30, 76
04/08/2022 11:26:05, 84, 22.05, 100408, 30, 76
04/08/2022 11:26:06, 84, 22.06, 100408, 30, 76
04/08/2022 11:26:07, 84, 22.06, 100415, 30, 76
04/08/2022 11:26:09, 85, 22.06, 100415, 30, 76
04/08/2022 11:26:10, 85, 22.06, 100412, 30, 76
04/08/2022 11:26:11, 85, 22.06, 100409, 30, 76
04/08/2022 11:26:13, 85, 22.06, 100410, 30, 76
04/08/2022 11:26:14, 85, 22.06, 100413, 30, 76
04/08/2022 11:26:15, 85, 22.06, 100410, 30, 76
04/08/2022 11:26:16, 85, 22.06, 100414, 30, 76
04/08/2022 11:26:18, 85, 22.06, 100412, 30, 76
04/08/2022 11:26:19, 85, 22.06, 100413, 30, 76
04/08/2022 11:26:20, 84, 22.06, 100410, 30, 76
04/08/2022 11:26:22, 84, 22.06, 100410, 30, 76
04/08/2022 11:26:23, 83, 22.07, 100413, 30, 76
04/08/2022 11:26:24, 83, 22.07, 100412, 30, 76
04/08/2022 11:26:25, 83, 22.07, 100410, 30, 76
04/08/2022 11:26:27, 82, 22.07, 100411, 30, 76
04/08/2022 11:26:28, 82, 22.07, 100412, 30, 76
04/08/2022 11:26:29, 82, 22.07, 100411, 30, 76
04/08/2022 11:26:31, 82, 22.06, 100412, 30, 76
04/08/2022 11:26:32, 81, 22.06, 100407, 30, 76
04/08/2022 11:26:33, 81, 22.07, 100410, 30, 76
04/08/2022 11:26:35, 81, 22.07, 100408, 30, 76
04/08/2022 11:26:36, 81, 22.06, 100412, 30, 76
04/08/2022 11:26:37, 80, 22.07, 100409, 30, 76
04/08/2022 11:26:38, 80, 22.07, 100411, 30, 76
04/08/2022 11:26:40, 80, 22.07, 100411, 30, 76
04/08/2022 11:26:41, 80, 22.07, 100409, 30, 76
04/08/2022 11:26:42, 80, 22.07, 100412, 30, 76
04/08/2022 11:26:44, 80, 22.08, 100409, 30, 76
04/08/2022 11:26:45, 80, 22.06, 100410, 30, 76
04/08/2022 11:26:46, 81, 22.07, 100410, 30, 76
04/08/2022 11:26:47, 81, 22.07, 100412, 30, 76
04/08/2022 11:26:49, 81, 22.07, 100412, 30, 76
04/08/2022 11:26:50, 82, 22.08, 100413, 30, 76
04/08/2022 11:26:51, 82, 22.08, 100409, 30, 76
04/08/2022 11:26:53, 83, 22.08, 100408, 30, 76
04/08/2022 11:26:54, 83, 22.08, 100410, 30, 76
04/08/2022 11:26:55, 83, 22.08, 100409, 30, 76
04/08/2022 11:26:56, 84, 22.08, 100410, 30, 76
04/08/2022 11:26:58, 84, 22.08, 100411, 30, 76
04/08/2022 11:26:59, 85, 22.08, 100411, 30, 76
04/08/2022 11:27:00, 85, 22.08, 100409, 30, 76
04/08/2022 11:27:02, 86, 22.08, 100410, 30, 76
04/08/2022 11:27:03, 86, 22.08, 100413, 30, 76
04/08/2022 11:27:04, 86, 22.08, 100412, 30, 76
04/08/2022 11:27:05, 87, 22.08, 100408, 30, 76
04/08/2022 11:27:07, 87, 22.08, 100408, 30, 76
04/08/2022 11:27:08, 87, 22.08, 100410, 30, 76
04/08/2022 11:27:09, 87, 22.08, 100410, 30, 76
04/08/2022 11:27:11, 88, 22.09, 100408, 30, 76
04/08/2022 11:27:12, 88, 22.08, 100410, 30, 76
04/08/2022 11:27:13, 88, 22.08, 100412, 30, 76
04/08/2022 11:27:14, 88, 22.08, 100410, 30, 76
04/08/2022 11:27:16, 88, 22.09, 100411, 30, 76
04/08/2022 11:27:17, 88, 22.09, 100412, 30, 76
04/08/2022 11:27:18, 88, 22.09, 100408, 30, 76
04/08/2022 11:27:20, 88, 22.09, 100412, 30, 76
04/08/2022 11:27:21, 88, 22.09, 100408, 30, 76
04/08/2022 11:27:22, 87, 22.09, 100407, 30, 76
04/08/2022 11:27:24, 87, 22.09, 100403, 30, 76
04/08/2022 11:27:25, 87, 22.09, 100407, 30, 76
04/08/2022 11:27:26, 87, 22.10, 100405, 30, 76
04/08/2022 11:27:27, 87, 22.09, 100410, 30, 76
04/08/2022 11:27:29, 87, 22.10, 100410, 30, 76
04/08/2022 11:27:30, 87, 22.09, 100408, 30, 76
04/08/2022 11:27:31, 87, 22.10, 100409, 30, 76
04/08/2022 11:27:33, 87, 22.10, 100412, 30, 76
04/08/2022 11:27:34, 87, 22.09, 100409, 30, 76
04/08/2022 11:27:35, 87, 22.10, 100410, 30, 76
04/08/2022 11:27:36, 86, 22.10, 100411, 30, 76
04/08/2022 11:27:38, 86, 22.10, 100408, 30, 76
04/08/2022 11:27:39, 86, 22.10, 100409, 30, 76
04/08/2022 11:27:40, 86, 22.10, 100408, 30, 76
04/08/2022 11:27:42, 86, 22.10, 100411, 30, 76
04/08/2022 11:27:43, 85, 22.10, 100408, 30, 76
04/08/2022 11:27:44, 85, 22.10, 100405, 30, 76
04/08/2022 11:27:45, 85, 22.11, 100403, 30, 77
04/08/2022 11:27:47, 85, 22.10, 100406, 30, 76
04/08/2022 11:27:48, 84, 22.10, 100405, 30, 76
04/08/2022 11:27:49, 84, 22.10, 100403, 30, 76
04/08/2022 11:27:51, 84, 22.11, 100407, 30, 76
04/08/2022 11:27:52, 84, 22.11, 100407, 30, 76
04/08/2022 11:27:53, 83, 22.11, 100407, 30, 76
04/08/2022 11:27:54, 83, 22.11, 100406, 30, 76
04/08/2022 11:27:56, 83, 22.11, 100404, 30, 76
04/08/2022 11:27:57, 83, 22.10, 100403, 30, 77
04/08/2022 11:27:58, 83, 22.11, 100404, 30, 76
04/08/2022 11:28:00, 83, 22.11, 100406, 30, 76
04/08/2022 11:28:01, 83, 22.11, 100403, 30, 76
04/08/2022 11:28:02, 83, 22.10, 100404, 30, 76
04/08/2022 11:28:04, 83, 22.11, 100403, 30, 76
04/08/2022 11:28:05, 83, 22.11, 100404, 30, 76
04/08/2022 11:28:07, 84, 22.11, 100403, 30, 77
04/08/2022 11:28:08, 84, 22.11, 100404, 30, 76
04/08/2022 11:28:09, 84, 22.11, 100406, 30, 76
04/08/2022 11:28:10, 84, 22.11, 100404, 30, 76
04/08/2022 11:28:12, 85, 22.12, 100405, 30, 76
04/08/2022 11:28:13, 85, 22.12, 100405, 30, 76
04/08/2022 11:28:14, 85, 22.11, 100403, 30, 77
04/08/2022 11:28:16, 85, 22.11, 100405, 30, 76
04/08/2022 11:28:17, 86, 22.11, 100404, 30, 76
04/08/2022 11:28:18, 86, 22.11, 100404, 30, 76
04/08/2022 11:28:19, 86, 22.11, 100404, 30, 76
04/08/2022 11:28:21, 86, 22.12, 100404, 30, 76
04/08/2022 11:28:22, 86, 22.12, 100405, 30, 76
04/08/2022 11:28:23, 87, 22.12, 100403, 30, 77
04/08/2022 11:28:25, 87, 22.12, 100401, 30, 77
04/08/2022 11:28:26, 87, 22.12, 100402, 30, 77
04/08/2022 11:28:27, 87, 22.12, 100405, 30, 76
04/08/2022 11:28:29, 87, 22.12, 100402, 30, 77
04/08/2022 11:28:30, 87, 22.12, 100404, 30, 76
04/08/2022 11:28:31, 87, 22.12, 100402, 30, 77
04/08/2022 11:28:32, 87, 22.12, 100403, 30, 77
04/08/2022 11:28:34, 87, 22.11, 100402, 30, 77
04/08/2022 11:28:35, 87, 22.12, 100402, 30, 77
04/08/2022 11:28:36, 87, 22.12, 100402, 30, 77
04/08/2022 11:28:38, 87, 22.11, 100403, 30, 77
04/08/2022 11:28:39, 86, 22.12, 100400, 30, 77
04/08/2022 11:28:40, 86, 22.13, 100407, 30, 76
04/08/2022 11:28:41, 86, 22.12, 100403, 30, 76
04/08/2022 11:28:43, 86, 22.12, 100404, 30, 76
04/08/2022 11:28:44, 85, 22.12, 100405, 30, 76
04/08/2022 11:28:45, 85, 22.13, 100404, 30, 76
04/08/2022 11:28:47, 85, 22.12, 100403, 30, 76
04/08/2022 11:28:48, 85, 22.13, 100403, 30, 76
04/08/2022 11:28:49, 84, 22.12, 100404, 30, 76
04/08/2022 11:28:50, 84, 22.13, 100404, 30, 76
04/08/2022 11:28:52, 84, 22.12, 100405, 30, 76
04/08/2022 11:28:53, 84, 22.13, 100402, 30, 77
04/08/2022 11:28:54, 83, 22.13, 100401, 30, 77
04/08/2022 11:28:56, 83, 22.13, 100400, 30, 77
04/08/2022 11:28:57, 83, 22.12, 100402, 30, 77
04/08/2022 11:28:58, 83, 22.13, 100403, 30, 76
04/08/2022 11:28:59, 83, 22.13, 100405, 30, 76
04/08/2022 11:29:01, 83, 22.13, 100407, 30, 76
04/08/2022 11:29:02, 83, 22.13, 100402, 30, 77
04/08/2022 11:29:03, 83, 22.13, 100403, 30, 77
04/08/2022 11:29:05, 83, 22.13, 100405, 30, 76
04/08/2022 11:29:06, 83, 22.13, 100404, 30, 76
04/08/2022 11:29:07, 84, 22.12, 100403, 30, 77
04/08/2022 11:29:09, 84, 22.13, 100402, 30, 77
04/08/2022 11:29:10, 84, 22.13, 100403, 30, 77
04/08/2022 11:29:11, 84, 22.13, 100404, 30, 76
04/08/2022 11:29:12, 84, 22.14, 100404, 30, 76
04/08/2022 11:29:14, 84, 22.12, 100402, 30, 77
04/08/2022 11:29:15, 84, 22.14, 100404, 30, 76
04/08/2022 11:29:16, 84, 22.13, 100403, 30, 77
04/08/2022 11:29:18, 84, 22.13, 100404, 30, 77
04/08/2022 11:29:19, 84, 22.14, 100403, 30, 76
04/08/2022 11:29:20, 84, 22.13, 100404, 30, 76
04/08/2022 11:29:21, 84, 22.13, 100404, 30, 77
04/08/2022 11:29:23, 85, 22.14, 100403, 30, 76
04/08/2022 11:29:24, 85, 22.14, 100405, 30, 76
04/08/2022 11:29:25, 85, 22.14, 100403, 30, 76
04/08/2022 11:29:27, 85, 22.14, 100405, 30, 76
04/08/2022 11:29:28, 85, 22.13, 100402, 30, 77
04/08/2022 11:29:29, 85, 22.14, 100404, 30, 76
04/08/2022 11:29:30, 85, 22.13, 100401, 30, 77
04/08/2022 11:29:32, 85, 22.14, 100403, 30, 77
04/08/2022 11:29:33, 85, 22.14, 100404, 30, 76
04/08/2022 11:29:34, 85, 22.14, 100402, 30, 77
04/08/2022 11:29:36, 85, 22.14, 100401, 30, 77
04/08/2022 11:29:37, 85, 22.14, 100402, 30, 77
04/08/2022 11:29:38, 86, 22.14, 100403, 30, 76
04/08/2022 11:29:39, 86, 22.14, 100402, 30, 77
04/08/2022 11:29:41, 86, 22.15, 100402, 30, 77
04/08/2022 11:29:42, 86, 22.14, 100400, 30, 77
04/08/2022 11:29:43, 86, 22.15, 100402, 30, 77
04/08/2022 11:29:45, 87, 22.15, 100401, 30, 77
04/08/2022 11:29:46, 87, 22.15, 100403, 30, 76
04/08/2022 11:29:47, 87, 22.14, 100401, 30, 77
04/08/2022 11:29:48, 87, 22.14, 100401, 30, 77
04/08/2022 11:29:50, 86, 22.14, 100400, 30, 77
04/08/2022 11:29:51, 86, 22.15, 100401, 30, 77
04/08/2022 11:29:52, 86, 22.14, 100403, 30, 76
04/08/2022 11:29:54, 86, 22.15, 100404, 30, 77
04/08/2022 11:29:55, 86, 22.15, 100405, 30, 76
04/08/2022 11:29:56, 85, 22.15, 100404, 30, 76
04/08/2022 11:29:58, 85, 22.15, 100403, 30, 76
04/08/2022 11:29:59, 85, 22.15, 100405, 30, 76
04/08/2022 11:30:00, 84, 22.15, 100403, 30, 77
04/08/2022 11:30:01, 84, 22.15, 100402, 30, 77
04/08/2022 11:30:03, 83, 22.15, 100403, 30, 77
04/08/2022 11:30:04, 83, 22.15, 100403, 30, 77
04/08/2022 11:30:05, 83, 22.15, 100401, 30, 77
04/08/2022 11:30:07, 82, 22.15, 100401, 30, 77
04/08/2022 11:30:08, 82, 22.15, 100400, 30, 77
04/08/2022 11:30:09, 81, 22.15, 100405, 30, 76
04/08/2022 11:30:10, 81, 22.15, 100402, 30, 77
04/08/2022 11:30:12, 81, 22.16, 100403, 30, 76
04/08/2022 11:30:13, 80, 22.15, 100400, 30, 77
04/08/2022 11:30:14, 80, 22.15, 100400, 30, 77
04/08/2022 11:30:16, 80, 22.15, 100400, 30, 77
04/08/2022 11:30:17, 80, 22.15, 100402, 30, 77
04/08/2022 11:30:18, 80, 22.15, 100399, 30, 77
04/08/2022 11:30:19, 81, 22.15, 100400, 30, 77
04/08/2022 11:30:21, 81, 22.15, 100401, 30, 77
04/08/2022 11:30:22, 82, 22.15, 100402, 30, 77
04/08/2022 11:30:23, 82, 22.16, 100406, 30, 76
04/08/2022 11:30:25, 83, 22.16, 100404, 30, 76
04/08/2022 11:30:26, 83, 22.15, 100400, 30, 77
04/08/2022 11:30:27, 84, 22.15, 100399, 30, 77
04/08/2022 11:30:28, 84, 22.15, 100400, 30, 77
04/08/2022 11:30:30, 85, 22.16, 100401, 30, 77
04/08/2022 11:30:31, 86, 22.16, 100398, 30, 77
04/08/2022 11:30:32, 86, 22.16, 100399, 30, 77
04/08/2022 11:30:34, 87, 22.16, 100400, 30, 77
04/08/2022 11:30:35, 88, 22.16, 100404, 30, 76
04/08/2022 11:30:36, 88, 22.16, 100400, 30, 77
04/08/2022 11:30:37, 89, 22.16, 100401, 30, 77
04/08/2022 11:30:39, 89, 22.16, 100404, 30, 76
04/08/2022 11:30:40, 90, 22.17, 100402, 30, 77
04/08/2022 11:30:41, 90, 22.16, 100402, 30, 77
04/08/2022 11:30:43, 90, 22.16, 100401, 30, 77
04/08/2022 11:30:44, 90, 22.16, 100401, 30, 77
04/08/2022 11:30:45, 90, 22.16, 100399, 30, 77
04/08/2022 11:30:47, 90, 22.16, 100401, 30, 77
04/08/2022 11:30:48, 90, 22.17, 100400, 30, 77
04/08/2022 11:30:49, 90, 22.16, 100401, 30, 77
04/08/2022 11:30:50, 90, 22.17, 100400, 30, 77
04/08/2022 11:30:52, 90, 22.16, 100400, 30, 77
04/08/2022 11:30:53, 90, 22.16, 100401, 30, 77
04/08/2022 11:30:54, 90, 22.16, 100401, 30, 77
04/08/2022 11:30:56, 90, 22.17, 100400, 30, 77
04/08/2022 11:30:57, 90, 22.17, 100401, 30, 77
04/08/2022 11:30:58, 90, 22.17, 100400, 30, 77
04/08/2022 11:30:59, 90, 22.17, 100401, 30, 77
04/08/2022 11:31:01, 90, 22.17, 100398, 30, 77
04/08/2022 11:31:02, 90, 22.16, 100401, 30, 77
04/08/2022 11:31:03, 90, 22.17, 100405, 30, 76
04/08/2022 11:31:05, 90, 22.17, 100400, 30, 77
04/08/2022 11:31:06, 89, 22.17, 100400, 30, 77
04/08/2022 11:31:07, 89, 22.17, 100400, 30, 77
04/08/2022 11:31:08, 89, 22.18, 100403, 30, 77
04/08/2022 11:31:10, 89, 22.18, 100401, 30, 77
04/08/2022 11:31:11, 89, 22.17, 100399, 30, 77
04/08/2022 11:31:12, 88, 22.18, 100402, 30, 77
04/08/2022 11:31:14, 88, 22.18, 100404, 30, 76
04/08/2022 11:31:15, 88, 22.18, 100403, 30, 77
04/08/2022 11:31:16, 88, 22.17, 100399, 30, 77
04/08/2022 11:31:17, 88, 22.17, 100400, 30, 77
04/08/2022 11:31:19, 88, 22.18, 100403, 30, 76
04/08/2022 11:31:20, 87, 22.17, 100399, 30, 77
04/08/2022 11:31:21, 87, 22.18, 100402, 30, 77
04/08/2022 11:31:23, 87, 22.18, 100401, 30, 77
04/08/2022 11:31:24, 87, 22.18, 100403, 30, 77
04/08/2022 11:31:25, 87, 22.17, 100400, 30, 77
04/08/2022 11:31:27, 87, 22.17, 100400, 30, 77
04/08/2022 11:31:28, 87, 22.17, 100402, 30, 77
04/08/2022 11:31:29, 86, 22.18, 100400, 30, 77
04/08/2022 11:31:30, 86, 22.18, 100398, 30, 77
04/08/2022 11:31:32, 86, 22.18, 100401, 30, 77
04/08/2022 11:31:33, 86, 22.18, 100400, 30, 77
04/08/2022 11:31:34, 86, 22.18, 100397, 30, 77
04/08/2022 11:31:36, 85, 22.18, 100403, 30, 77
04/08/2022 11:31:37, 85, 22.18, 100403, 30, 77
04/08/2022 11:31:38, 85, 22.18, 100400, 30, 77
04/08/2022 11:31:39, 85, 22.18, 100403, 30, 76
04/08/2022 11:31:41, 84, 22.18, 100401, 30, 77
04/08/2022 11:31:42, 84, 22.18, 100402, 30, 77
04/08/2022 11:31:43, 84, 22.18, 100401, 30, 77
04/08/2022 11:31:45, 83, 22.18, 100401, 30, 77
04/08/2022 11:31:46, 83, 22.19, 100401, 30, 77
04/08/2022 11:31:47, 83, 22.18, 100404, 30, 76
04/08/2022 11:31:48, 83, 22.18, 100403, 30, 77
04/08/2022 11:31:50, 82, 22.19, 100402, 30, 77
04/08/2022 11:31:51, 82, 22.19, 100404, 30, 76
04/08/2022 11:31:52, 82, 22.18, 100402, 30, 77
04/08/2022 11:31:54, 82, 22.18, 100401, 30, 77
04/08/2022 11:31:55, 82, 22.18, 100400, 30, 77
04/08/2022 11:31:56, 81, 22.18, 100400, 30, 77
04/08/2022 11:31:57, 81, 22.18, 100403, 30, 77
04/08/2022 11:31:59, 81, 22.18, 100401, 30, 77
04/08/2022 11:32:00, 81, 22.19, 100403, 30, 76
04/08/2022 11:32:01, 81, 22.19, 100402, 30, 77
04/08/2022 11:32:03, 81, 22.19, 100403, 30, 77
04/08/2022 11:32:04, 82, 22.19, 100402, 30, 77
04/08/2022 11:32:05, 82, 22.20, 100405, 30, 76
04/08/2022 11:32:06, 82, 22.19, 100402, 30, 77
04/08/2022 11:32:08, 82, 22.19, 100403, 30, 77
04/08/2022 11:32:09, 83, 22.19, 100400, 30, 77
04/08/2022 11:32:10, 83, 22.19, 100401, 30, 77
04/08/2022 11:32:12, 83, 22.20, 100399, 30, 77
04/08/2022 11:32:13, 83, 22.20, 100401, 30, 77
04/08/2022 11:32:14, 83, 22.20, 100402, 30, 77
04/08/2022 11:32:16, 83, 22.20, 100403, 30, 76
04/08/2022 11:32:17, 83, 22.20, 100403, 30, 77
04/08/2022 11:32:18, 83, 22.20, 100401, 30, 77
04/08/2022 11:32:19, 83, 22.19, 100399, 30, 77
04/08/2022 11:32:21, 83, 22.20, 100401, 30, 77
04/08/2022 11:32:22, 83, 22.20, 100401, 30, 77
04/08/2022 11:32:23, 83, 22.20, 100402, 30, 77
04/08/2022 11:32:25, 83, 22.20, 100404, 30, 76
04/08/2022 11:32:26, 83, 22.20, 100403, 30, 77
04/08/2022 11:32:27, 84, 22.20, 100400, 30, 77
04/08/2022 11:32:28, 84, 22.20, 100402, 30, 77
04/08/2022 11:32:30, 84, 22.20, 100402, 30, 77
04/08/2022 11:32:31, 84, 22.20, 100404, 30, 76
04/08/2022 11:32:32, 84, 22.20, 100403, 30, 76
04/08/2022 11:32:34, 84, 22.21, 100406, 30, 76
04/08/2022 11:32:35, 84, 22.20, 100404, 30, 76
04/08/2022 11:32:36, 84, 22.20, 100405, 30, 76
04/08/2022 11:32:37, 84, 22.20, 100404, 30, 76
04/08/2022 11:32:39, 84, 22.21, 100406, 30, 76
04/08/2022 11:32:40, 84, 22.20, 100405, 30, 76
04/08/2022 11:32:41, 85, 22.21, 100404, 30, 76
04/08/2022 11:32:43, 85, 22.21, 100403, 30, 76
04/08/2022 11:32:44, 85, 22.21, 100406, 30, 76
04/08/2022 11:32:45, 85, 22.21, 100405, 30, 76
04/08/2022 11:32:46, 85, 22.21, 100405, 30, 76
04/08/2022 11:32:48, 85, 22.21, 100404, 30, 76
04/08/2022 11:32:49, 85, 22.21, 100405, 30, 76
04/08/2022 11:32:50, 85, 22.21, 100405, 30, 76
04/08/2022 11:32:52, 85, 22.21, 100406, 30, 76
04/08/2022 11:32:53, 85, 22.21, 100401, 30, 77
04/08/2022 11:32:54, 84, 22.21, 100403, 30, 77
04/08/2022 11:32:55, 84, 22.21, 100403, 30, 77
04/08/2022 11:32:57, 84, 22.21, 100401, 30, 77
04/08/2022 11:32:58, 84, 22.21, 100401, 30, 77
04/08/2022 11:32:59, 84, 22.21, 100400, 30, 77
04/08/2022 11:33:01, 84, 22.21, 100401, 30, 77
04/08/2022 11:33:02, 83, 22.21, 100400, 30, 77
04/08/2022 11:33:03, 83, 22.21, 100398, 30, 77
04/08/2022 11:33:05, 83, 22.20, 100398, 30, 77
04/08/2022 11:33:06, 83, 22.21, 100399, 30, 77
04/08/2022 11:33:07, 83, 22.21, 100403, 30, 77
04/08/2022 11:33:08, 83, 22.21, 100399, 30, 77
04/08/2022 11:33:10, 84, 22.21, 100400, 30, 77
04/08/2022 11:33:11, 84, 22.21, 100400, 30, 77
04/08/2022 11:33:12, 84, 22.22, 100400, 30, 77
04/08/2022 11:33:14, 84, 22.22, 100399, 30, 77
04/08/2022 11:33:15, 85, 22.22, 100401, 30, 77
04/08/2022 11:33:16, 85, 22.21, 100400, 30, 77
04/08/2022 11:33:17, 85, 22.22, 100402, 30, 77
04/08/2022 11:33:19, 85, 22.22, 100403, 30, 76
04/08/2022 11:33:20, 86, 22.22, 100402, 30, 77
04/08/2022 11:33:21, 86, 22.22, 100398, 30, 77
04/08/2022 11:33:23, 86, 22.22, 100402, 30, 77
04/08/2022 11:33:24, 86, 22.20, 100396, 30, 77
04/08/2022 11:33:25, 86, 22.21, 100398, 30, 77
04/08/2022 11:33:26, 87, 22.22, 100400, 30, 77
04/08/2022 11:33:28, 87, 22.21, 100397, 30, 77
04/08/2022 11:33:29, 87, 22.21, 100397, 30, 77
04/08/2022 11:33:30, 87, 22.22, 100399, 30, 77
04/08/2022 11:33:32, 87, 22.22, 100399, 30, 77
04/08/2022 11:33:33, 87, 22.22, 100400, 30, 77
04/08/2022 11:33:34, 87, 22.22, 100397, 30, 77
04/08/2022 11:33:35, 87, 22.22, 100399, 30, 77
04/08/2022 11:33:37, 87, 22.22, 100399, 30, 77
04/08/2022 11:33:38, 87, 22.22, 100399, 30, 77
04/08/2022 11:33:39, 87, 22.21, 100394, 30, 77
04/08/2022 11:33:41, 87, 22.22, 100395, 30, 77
04/08/2022 11:33:42, 87, 22.22, 100395, 30, 77
04/08/2022 11:33:43, 86, 22.22, 100399, 30, 77
04/08/2022 11:33:44, 86, 22.23, 100397, 30, 77
04/08/2022 11:33:46, 86, 22.23, 100397, 30, 77
04/08/2022 11:33:47, 86, 22.22, 100396, 30, 77
04/08/2022 11:33:48, 85, 22.22, 100396, 30, 77
04/08/2022 11:33:50, 85, 22.23, 100396, 30, 77
04/08/2022 11:33:51, 85, 22.23, 100397, 30, 77
04/08/2022 11:33:52, 85, 22.22, 100396, 30, 77
04/08/2022 11:33:54, 84, 22.23, 100396, 30, 77
04/08/2022 11:33:55, 84, 22.22, 100397, 30, 77
04/08/2022 11:33:56, 84, 22.22, 100395, 30, 77
04/08/2022 11:33:57, 84, 22.22, 100395, 30, 77
04/08/2022 11:33:59, 83, 22.22, 100394, 30, 77
04/08/2022 11:34:00, 83, 22.23, 100396, 30, 77
04/08/2022 11:34:01, 83, 22.23, 100395, 30, 77
04/08/2022 11:34:03, 83, 22.23, 100396, 30, 77
04/08/2022 11:34:04, 82, 22.22, 100394, 30, 77
04/08/2022 11:34:05, 82, 22.23, 100393, 30, 77
04/08/2022 11:34:06, 82, 22.23, 100397, 30, 77
04/08/2022 11:34:08, 82, 22.23, 100395, 30, 77
04/08/2022 11:34:09, 82, 22.23, 100395, 30, 77
04/08/2022 11:34:10, 82, 22.23, 100396, 30, 77
04/08/2022 11:34:12, 82, 22.23, 100397, 30, 77
04/08/2022 11:34:13, 82, 22.23, 100397, 30, 77
04/08/2022 11:34:14, 82, 22.23, 100393, 30, 77
04/08/2022 11:34:15, 82, 22.23, 100396, 30, 77
04/08/2022 11:34:17, 82, 22.23, 100395, 30, 77
04/08/2022 11:34:18, 82, 22.23, 100394, 30, 77
04/08/2022 11:34:19, 82, 22.22, 100393, 30, 77
04/08/2022 11:34:21, 82, 22.23, 100397, 30, 77
04/08/2022 11:34:22, 81, 22.22, 100391, 29, 78
04/08/2022 11:34:23, 81, 22.22, 100396, 30, 77
04/08/2022 11:34:24, 81, 22.22, 100392, 29, 77
04/08/2022 11:34:26, 81, 22.22, 100394, 29, 77
04/08/2022 11:34:27, 80, 22.22, 100395, 29, 77
04/08/2022 11:34:28, 80, 22.22, 100393, 29, 77
04/08/2022 11:34:30, 79, 22.21, 100392, 29, 77
04/08/2022 11:34:31, 79, 22.21, 100393, 29, 77
04/08/2022 11:34:32, 78, 22.21, 100393, 29, 77
04/08/2022 11:34:34, 77, 22.21, 100394, 29, 77
04/08/2022 11:34:35, 77, 22.20, 100392, 29, 77
04/08/2022 11:34:36, 76, 22.20, 100394, 29, 77
04/08/2022 11:34:37, 76, 22.20, 100393, 30, 77
04/08/2022 11:34:39, 75, 22.20, 100392, 30, 77
04/08/2022 11:34:40, 74, 22.20, 100395, 29, 77
04/08/2022 11:34:41, 74, 22.19, 100391, 29, 77
04/08/2022 11:34:43, 74, 22.18, 100390, 29, 78
04/08/2022 11:34:44, 73, 22.18, 100394, 29, 77
04/08/2022 11:34:45, 73, 22.18, 100394, 29, 77
04/08/2022 11:34:46, 72, 22.18, 100393, 29, 77
04/08/2022 11:34:48, 72, 22.17, 100392, 30, 77
04/08/2022 11:34:49, 72, 22.17, 100390, 29, 78
04/08/2022 11:34:50, 71, 22.17, 100391, 30, 78
04/08/2022 11:34:52, 71, 22.16, 100388, 30, 78
04/08/2022 11:34:53, 71, 22.16, 100392, 30, 77
04/08/2022 11:34:54, 71, 22.15, 100394, 30, 77
04/08/2022 11:34:55, 71, 22.15, 100392, 30, 77
04/08/2022 11:34:57, 71, 22.14, 100389, 30, 78
04/08/2022 11:34:58, 72, 22.15, 100392, 30, 77
04/08/2022 11:34:59, 72, 22.15, 100391, 30, 78
04/08/2022 11:35:01, 72, 22.15, 100392, 30, 77
04/08/2022 11:35:02, 72, 22.14, 100394, 30, 77
04/08/2022 11:35:03, 73, 22.15, 100394, 30, 77
04/08/2022 11:35:04, 73, 22.14, 100393, 30, 77
04/08/2022 11:35:06, 73, 22.14, 100392, 30, 77
04/08/2022 11:35:07, 73, 22.13, 100389, 30, 78
04/08/2022 11:35:08, 73, 22.13, 100391, 30, 77
04/08/2022 11:35:10, 73, 22.12, 100392, 30, 77
04/08/2022 11:35:11, 73, 22.11, 100391, 30, 77
04/08/2022 11:35:12, 73, 22.12, 100390, 30, 78
04/08/2022 11:35:13, 73, 22.11, 100390, 30, 78
04/08/2022 11:35:15, 73, 22.11, 100390, 30, 78
04/08/2022 11:35:16, 73, 22.11, 100392, 30, 77
04/08/2022 11:35:17, 74, 22.11, 100390, 30, 78
04/08/2022 11:35:19, 74, 22.10, 100392, 30, 77
04/08/2022 11:35:20, 75, 22.10, 100391, 30, 78
04/08/2022 11:35:21, 75, 22.11, 100390, 30, 78
04/08/2022 11:35:23, 76, 22.10, 100391, 30, 78
04/08/2022 11:35:24, 76, 22.09, 100391, 30, 78
04/08/2022 11:35:25, 77, 22.08, 100391, 30, 77
04/08/2022 11:35:27, 77, 22.08, 100392, 30, 77
04/08/2022 11:35:28, 78, 22.08, 100394, 30, 78
04/08/2022 11:35:29, 79, 22.07, 100390, 30, 78
04/08/2022 11:35:31, 80, 22.07, 100391, 30, 78
04/08/2022 11:35:32, 80, 22.07, 100389, 30, 78
04/08/2022 11:35:33, 81, 22.06, 100392, 30, 77
04/08/2022 11:35:35, 82, 22.05, 100393, 30, 77
04/08/2022 11:35:36, 82, 22.05, 100389, 30, 78
04/08/2022 11:35:37, 83, 22.04, 100390, 30, 78
04/08/2022 11:35:39, 84, 22.03, 100392, 30, 77
04/08/2022 11:35:40, 84, 22.03, 100394, 30, 77
04/08/2022 11:35:41, 84, 22.02, 100393, 30, 77
04/08/2022 11:35:42, 84, 22.02, 100392, 30, 77
04/08/2022 11:35:44, 84, 22.02, 100393, 30, 77
04/08/2022 11:35:45, 84, 22.02, 100390, 30, 78
04/08/2022 11:35:46, 84, 22.02, 100393, 30, 77
04/08/2022 11:35:48, 84, 22.02, 100394, 30, 77
04/08/2022 11:35:49, 84, 22.01, 100398, 30, 77
04/08/2022 11:35:50, 84, 22.00, 100391, 30, 78
04/08/2022 11:35:51, 84, 22.00, 100391, 30, 77
04/08/2022 11:35:53, 84, 21.99, 100393, 30, 77
04/08/2022 11:35:54, 83, 21.98, 100396, 30, 77
04/08/2022 11:35:55, 83, 21.98, 100396, 30, 77
04/08/2022 11:35:57, 83, 21.97, 100396, 30, 77
04/08/2022 11:35:58, 83, 21.96, 100396, 30, 77
04/08/2022 11:35:59, 83, 21.95, 100394, 30, 77
04/08/2022 11:36:00, 83, 21.95, 100395, 30, 77
04/08/2022 11:36:02, 83, 21.95, 100393, 30, 77
04/08/2022 11:36:03, 83, 21.94, 100393, 30, 77
04/08/2022 11:36:04, 84, 21.94, 100394, 30, 77
04/08/2022 11:36:06, 84, 21.92, 100393, 30, 77
04/08/2022 11:36:07, 84, 21.93, 100394, 30, 77
04/08/2022 11:36:08, 85, 21.93, 100392, 30, 77
04/08/2022 11:36:09, 85, 21.91, 100392, 30, 77
04/08/2022 11:36:11, 86, 21.92, 100393, 30, 77
04/08/2022 11:36:12, 86, 21.92, 100392, 30, 77
04/08/2022 11:36:13, 87, 21.91, 100392, 30, 77
04/08/2022 11:36:15, 87, 21.91, 100394, 30, 77
04/08/2022 11:36:16, 87, 21.90, 100391, 30, 78
04/08/2022 11:36:17, 88, 21.89, 100391, 30, 78
04/08/2022 11:36:18, 88, 21.89, 100391, 30, 77
04/08/2022 11:36:20, 88, 21.88, 100391, 30, 77
04/08/2022 11:36:21, 89, 21.87, 100391, 30, 78
04/08/2022 11:36:22, 89, 21.88, 100393, 30, 77
04/08/2022 11:36:24, 89, 21.87, 100392, 30, 77
04/08/2022 11:36:25, 89, 21.87, 100392, 30, 77
04/08/2022 11:36:26, 89, 21.85, 100390, 30, 78
04/08/2022 11:36:28, 89, 21.85, 100390, 30, 78
04/08/2022 11:36:29, 90, 21.85, 100390, 30, 78
04/08/2022 11:36:30, 90, 21.85, 100390, 30, 78
04/08/2022 11:36:31, 90, 21.84, 100390, 30, 78
04/08/2022 11:36:33, 90, 21.83, 100388, 30, 78
04/08/2022 11:36:34, 90, 21.82, 100389, 30, 78
04/08/2022 11:36:35, 90, 21.82, 100388, 30, 78
04/08/2022 11:36:37, 90, 21.81, 100390, 30, 78
04/08/2022 11:36:38, 91, 21.81, 100390, 30, 78
04/08/2022 11:36:39, 91, 21.81, 100386, 30, 78
04/08/2022 11:36:40, 92, 21.81, 100390, 30, 78
04/08/2022 11:36:42, 93, 21.82, 100390, 30, 78
04/08/2022 11:36:43, 94, 21.81, 100390, 30, 78
04/08/2022 11:36:44, 95, 21.80, 100391, 30, 77
04/08/2022 11:36:46, 97, 21.80, 100388, 31, 78
04/08/2022 11:36:47, 99, 21.80, 100389, 31, 78
04/08/2022 11:36:48, 102, 21.80, 100389, 31, 78
04/08/2022 11:36:49, 104, 21.79, 100388, 31, 78
04/08/2022 11:36:51, 106, 21.79, 100389, 31, 78
04/08/2022 11:36:52, 109, 21.79, 100390, 30, 78
04/08/2022 11:36:53, 111, 21.79, 100389, 30, 78
04/08/2022 11:36:55, 114, 21.79, 100390, 30, 78
04/08/2022 11:36:56, 117, 21.78, 100391, 30, 77
04/08/2022 11:36:57, 119, 21.78, 100386, 30, 78
04/08/2022 11:36:58, 122, 21.77, 100390, 30, 78
04/08/2022 11:37:00, 125, 21.78, 100388, 30, 78
04/08/2022 11:37:01, 127, 21.77, 100389, 30, 78
04/08/2022 11:37:02, 130, 21.78, 100387, 30, 78
04/08/2022 11:37:04, 132, 21.77, 100389, 30, 78
04/08/2022 11:37:05, 134, 21.77, 100388, 30, 78
04/08/2022 11:37:06, 135, 21.76, 100388, 30, 78
04/08/2022 11:37:07, 137, 21.76, 100390, 30, 78
04/08/2022 11:37:09, 138, 21.76, 100388, 30, 78
04/08/2022 11:37:10, 139, 21.76, 100387, 30, 78
04/08/2022 11:37:11, 139, 21.76, 100389, 30, 78
04/08/2022 11:37:13, 139, 21.76, 100387, 30, 78
04/08/2022 11:37:14, 139, 21.75, 100390, 30, 78
04/08/2022 11:37:15, 139, 21.76, 100389, 30, 78
04/08/2022 11:37:17, 138, 21.75, 100388, 30, 78
04/08/2022 11:37:18, 137, 21.76, 100391, 30, 78
04/08/2022 11:37:19, 137, 21.75, 100388, 30, 78
04/08/2022 11:37:20, 136, 21.74, 100387, 30, 78
04/08/2022 11:37:22, 135, 21.74, 100390, 30, 78
04/08/2022 11:37:23, 134, 21.74, 100387, 30, 78
04/08/2022 11:37:24, 133, 21.74, 100390, 30, 78
04/08/2022 11:37:26, 132, 21.74, 100388, 30, 78
04/08/2022 11:37:27, 131, 21.74, 100390, 30, 78
04/08/2022 11:37:28, 131, 21.73, 100391, 30, 78
04/08/2022 11:37:29, 130, 21.73, 100387, 30, 78
04/08/2022 11:37:31, 129, 21.74, 100386, 30, 78
04/08/2022 11:37:32, 129, 21.73, 100391, 30, 77
04/08/2022 11:37:33, 128, 21.73, 100391, 30, 78
04/08/2022 11:37:35, 128, 21.72, 100390, 30, 78
04/08/2022 11:37:36, 127, 21.73, 100386, 30, 78
04/08/2022 11:37:37, 127, 21.73, 100387, 30, 78
04/08/2022 11:37:38, 127, 21.71, 100385, 30, 78
04/08/2022 11:37:40, 127, 21.72, 100386, 30, 78
04/08/2022 11:37:41, 126, 21.72, 100388, 30, 78
04/08/2022 11:37:42, 126, 21.71, 100390, 30, 78
04/08/2022 11:37:44, 126, 21.71, 100390, 30, 78
04/08/2022 11:37:45, 126, 21.71, 100388, 30, 78
04/08/2022 11:37:46, 126, 21.71, 100387, 30, 78
04/08/2022 11:37:47, 125, 21.70, 100389, 30, 78
04/08/2022 11:37:49, 125, 21.70, 100390, 30, 78
04/08/2022 11:37:50, 125, 21.70, 100387, 30, 78
04/08/2022 11:37:51, 125, 21.70, 100388, 30, 78
04/08/2022 11:37:53, 125, 21.69, 100387, 30, 78
04/08/2022 11:37:54, 125, 21.69, 100388, 30, 78
04/08/2022 11:37:55, 125, 21.69, 100388, 30, 78
04/08/2022 11:37:57, 125, 21.69, 100387, 30, 78
04/08/2022 11:37:58, 125, 21.69, 100385, 30, 78
04/08/2022 11:37:59, 124, 21.69, 100387, 30, 78
04/08/2022 11:38:00, 124, 21.70, 100386, 30, 78
04/08/2022 11:38:02, 124, 21.70, 100387, 30, 78
04/08/2022 11:38:03, 124, 21.69, 100387, 30, 78
04/08/2022 11:38:04, 123, 21.69, 100388, 30, 78
04/08/2022 11:38:06, 123, 21.69, 100388, 30, 78
04/08/2022 11:38:07, 123, 21.69, 100385, 30, 78
04/08/2022 11:38:08, 122, 21.69, 100386, 30, 78
04/08/2022 11:38:09, 122, 21.69, 100385, 30, 78
04/08/2022 11:38:11, 122, 21.69, 100388, 30, 78
04/08/2022 11:38:12, 122, 21.68, 100388, 30, 78
04/08/2022 11:38:13, 121, 21.68, 100387, 30, 78
04/08/2022 11:38:15, 121, 21.68, 100386, 30, 78
04/08/2022 11:38:16, 121, 21.68, 100387, 30, 78
04/08/2022 11:38:17, 120, 21.68, 100383, 30, 78
04/08/2022 11:38:18, 120, 21.68, 100387, 30, 78
04/08/2022 11:38:20, 120, 21.67, 100384, 30, 78
04/08/2022 11:38:21, 119, 21.68, 100387, 30, 78
04/08/2022 11:38:22, 119, 21.68, 100386, 30, 78
04/08/2022 11:38:24, 119, 21.68, 100388, 30, 78
04/08/2022 11:38:25, 118, 21.68, 100385, 30, 78
04/08/2022 11:38:26, 118, 21.67, 100385, 30, 78
04/08/2022 11:38:27, 118, 21.67, 100386, 30, 78
04/08/2022 11:38:29, 118, 21.68, 100388, 30, 78
04/08/2022 11:38:30, 118, 21.68, 100387, 30, 78
04/08/2022 11:38:31, 118, 21.67, 100385, 30, 78
04/08/2022 11:38:33, 118, 21.67, 100383, 30, 78
04/08/2022 11:38:34, 118, 21.67, 100384, 30, 78
04/08/2022 11:38:35, 118, 21.67, 100387, 30, 78
04/08/2022 11:38:37, 118, 21.67, 100383, 30, 78
04/08/2022 11:38:38, 118, 21.67, 100380, 30, 78
04/08/2022 11:38:39, 118, 21.67, 100386, 30, 78
04/08/2022 11:38:40, 118, 21.67, 100384, 30, 78
04/08/2022 11:38:42, 118, 21.67, 100387, 30, 78
04/08/2022 11:38:43, 118, 21.67, 100384, 30, 78
04/08/2022 11:38:44, 118, 21.67, 100386, 30, 78
04/08/2022 11:38:46, 118, 21.67, 100385, 30, 78
04/08/2022 11:38:47, 118, 21.67, 100385, 30, 78
04/08/2022 11:38:48, 118, 21.67, 100388, 30, 78
04/08/2022 11:38:49, 118, 21.67, 100386, 30, 78
04/08/2022 11:38:51, 118, 21.67, 100385, 30, 78
04/08/2022 11:38:52, 118, 21.67, 100385, 30, 78
04/08/2022 11:38:53, 117, 21.67, 100382, 30, 78
04/08/2022 11:38:55, 117, 21.67, 100387, 30, 78
04/08/2022 11:38:56, 117, 21.66, 100385, 30, 78
04/08/2022 11:38:57, 117, 21.66, 100384, 30, 78
04/08/2022 11:38:58, 117, 21.67, 100386, 30, 78
04/08/2022 11:39:00, 116, 21.66, 100385, 30, 78
04/08/2022 11:39:01, 116, 21.66, 100384, 30, 78
04/08/2022 11:39:02, 115, 21.67, 100389, 30, 78
04/08/2022 11:39:04, 115, 21.66, 100384, 30, 78
04/08/2022 11:39:05, 114, 21.66, 100386, 30, 78
04/08/2022 11:39:06, 114, 21.66, 100385, 30, 78
04/08/2022 11:39:07, 113, 21.66, 100388, 30, 78
04/08/2022 11:39:09, 112, 21.67, 100387, 30, 78
04/08/2022 11:39:10, 112, 21.67, 100387, 30, 78
04/08/2022 11:39:11, 111, 21.67, 100385, 30, 78
04/08/2022 11:39:13, 110, 21.67, 100385, 30, 78
04/08/2022 11:39:14, 110, 21.66, 100385, 30, 78
04/08/2022 11:39:15, 109, 21.66, 100383, 30, 78
04/08/2022 11:39:16, 109, 21.66, 100384, 30, 78
04/08/2022 11:39:18, 108, 21.67, 100385, 30, 78
04/08/2022 11:39:19, 108, 21.66, 100382, 30, 78
04/08/2022 11:39:20, 107, 21.67, 100386, 30, 78
04/08/2022 11:39:22, 107, 21.67, 100385, 30, 78
04/08/2022 11:39:23, 107, 21.67, 100386, 30, 78
04/08/2022 11:39:24, 107, 21.67, 100386, 30, 78
04/08/2022 11:39:26, 107, 21.66, 100386, 30, 78
04/08/2022 11:39:27, 107, 21.66, 100387, 30, 78
04/08/2022 11:39:28, 107, 21.66, 100385, 30, 78
04/08/2022 11:39:29, 107, 21.67, 100386, 30, 78
04/08/2022 11:39:31, 107, 21.67, 100389, 30, 78
04/08/2022 11:39:32, 107, 21.67, 100385, 30, 78
04/08/2022 11:39:33, 107, 21.67, 100386, 30, 78
04/08/2022 11:39:35, 107, 21.66, 100386, 30, 78
04/08/2022 11:39:36, 107, 21.66, 100387, 30, 78
04/08/2022 11:39:37, 107, 21.66, 100387, 30, 78
04/08/2022 11:39:38, 107, 21.66, 100385, 30, 78
04/08/2022 11:39:40, 107, 21.66, 100382, 30, 78
04/08/2022 11:39:41, 107, 21.66, 100384, 30, 78
04/08/2022 11:39:42, 107, 21.66, 100386, 30, 78
04/08/2022 11:39:44, 107, 21.66, 100386, 30, 78
04/08/2022 11:39:45, 106, 21.66, 100383, 30, 78
04/08/2022 11:39:46, 106, 21.66, 100385, 30, 78
04/08/2022 11:39:47, 106, 21.67, 100386, 30, 78
04/08/2022 11:39:49, 106, 21.66, 100384, 30, 78
04/08/2022 11:39:50, 106, 21.66, 100385, 30, 78
04/08/2022 11:39:51, 105, 21.66, 100384, 30, 78
04/08/2022 11:39:53, 105, 21.67, 100385, 30, 78
04/08/2022 11:39:54, 105, 21.67, 100385, 30, 78
04/08/2022 11:39:55, 105, 21.67, 100387, 30, 78
04/08/2022 11:39:56, 105, 21.67, 100387, 30, 78
04/08/2022 11:39:58, 105, 21.67, 100386, 30, 78
04/08/2022 11:39:59, 105, 21.67, 100386, 30, 78
04/08/2022 11:40:00, 105, 21.67, 100389, 30, 78
04/08/2022 11:40:02, 105, 21.67, 100388, 30, 78
04/08/2022 11:40:03, 104, 21.67, 100386, 30, 78
04/08/2022 11:40:04, 104, 21.67, 100389, 30, 78
04/08/2022 11:40:05, 104, 21.67, 100388, 30, 78
04/08/2022 11:40:07, 104, 21.67, 100388, 30, 78
04/08/2022 11:40:08, 104, 21.67, 100385, 30, 78
04/08/2022 11:40:09, 103, 21.67, 100386, 30, 78
04/08/2022 11:40:11, 103, 21.67, 100384, 30, 78
04/08/2022 11:40:12, 103, 21.67, 100385, 30, 78
04/08/2022 11:40:13, 103, 21.67, 100385, 30, 78
04/08/2022 11:40:15, 102, 21.67, 100385, 30, 78
04/08/2022 11:40:16, 102, 21.67, 100385, 30, 78
04/08/2022 11:40:17, 102, 21.67, 100383, 30, 78
04/08/2022 11:40:18, 102, 21.67, 100384, 30, 78
04/08/2022 11:40:20, 101, 21.67, 100384, 30, 78
04/08/2022 11:40:21, 101, 21.67, 100385, 30, 78
04/08/2022 11:40:22, 101, 21.67, 100384, 30, 78
04/08/2022 11:40:24, 101, 21.67, 100385, 30, 78
04/08/2022 11:40:25, 101, 21.67, 100387, 30, 78
04/08/2022 11:40:26, 101, 21.67, 100387, 30, 78
04/08/2022 11:40:27, 101, 21.67, 100386, 30, 78
04/08/2022 11:40:29, 101, 21.68, 100388, 30, 78
04/08/2022 11:40:30, 101, 21.68, 100388, 30, 78
04/08/2022 11:40:31, 101, 21.68, 100387, 30, 78
04/08/2022 11:40:33, 102, 21.68, 100387, 30, 78
04/08/2022 11:40:34, 102, 21.68, 100387, 30, 78
04/08/2022 11:40:35, 102, 21.68, 100386, 30, 78
04/08/2022 11:40:36, 102, 21.68, 100387, 30, 78
04/08/2022 11:40:38, 103, 21.68, 100386, 30, 78
04/08/2022 11:40:39, 103, 21.68, 100387, 30, 78
04/08/2022 11:40:40, 103, 21.68, 100386, 30, 78
04/08/2022 11:40:42, 103, 21.68, 100386, 30, 78
04/08/2022 11:40:43, 104, 21.69, 100385, 30, 78
04/08/2022 11:40:44, 104, 21.68, 100387, 30, 78
04/08/2022 11:40:45, 104, 21.68, 100384, 30, 78
04/08/2022 11:40:47, 104, 21.68, 100386, 30, 78
04/08/2022 11:40:48, 104, 21.68, 100384, 30, 78
04/08/2022 11:40:49, 105, 21.68, 100385, 30, 78
04/08/2022 11:40:51, 105, 21.68, 100385, 30, 78
04/08/2022 11:40:52, 105, 21.68, 100385, 30, 78
04/08/2022 11:40:53, 105, 21.68, 100385, 30, 78
04/08/2022 11:40:55, 105, 21.68, 100384, 30, 78
04/08/2022 11:40:56, 105, 21.69, 100385, 30, 78
04/08/2022 11:40:57, 105, 21.68, 100384, 30, 78
04/08/2022 11:40:58, 105, 21.69, 100386, 30, 78
04/08/2022 11:41:00, 105, 21.69, 100386, 30, 78
04/08/2022 11:41:01, 105, 21.69, 100386, 30, 78
04/08/2022 11:41:02, 105, 21.69, 100384, 30, 78
04/08/2022 11:41:04, 104, 21.69, 100384, 30, 78
04/08/2022 11:41:05, 104, 21.69, 100385, 30, 78
04/08/2022 11:41:06, 104, 21.69, 100386, 30, 78
04/08/2022 11:41:07, 104, 21.69, 100386, 30, 78
04/08/2022 11:41:09, 104, 21.69, 100386, 30, 78
04/08/2022 11:41:10, 103, 21.68, 100380, 30, 78
04/08/2022 11:41:11, 103, 21.69, 100386, 30, 78
04/08/2022 11:41:13, 102, 21.69, 100385, 30, 78
04/08/2022 11:41:14, 102, 21.69, 100386, 30, 78
04/08/2022 11:41:15, 101, 21.69, 100385, 30, 78
04/08/2022 11:41:16, 100, 21.69, 100384, 30, 78
04/08/2022 11:41:18, 99, 21.69, 100385, 30, 78
04/08/2022 11:41:19, 99, 21.69, 100385, 30, 78
04/08/2022 11:41:20, 98, 21.69, 100389, 30, 78
04/08/2022 11:41:22, 97, 21.69, 100386, 30, 78
04/08/2022 11:41:23, 96, 21.69, 100384, 30, 78
04/08/2022 11:41:24, 95, 21.70, 100384, 30, 78
04/08/2022 11:41:25, 94, 21.69, 100384, 30, 78
04/08/2022 11:41:27, 93, 21.70, 100386, 30, 78
04/08/2022 11:41:28, 92, 21.69, 100388, 30, 78
04/08/2022 11:41:29, 92, 21.69, 100385, 30, 78
04/08/2022 11:41:31, 91, 21.70, 100385, 30, 78
04/08/2022 11:41:32, 91, 21.70, 100385, 30, 78
04/08/2022 11:41:33, 90, 21.70, 100386, 30, 78
04/08/2022 11:41:35, 90, 21.69, 100384, 30, 78
04/08/2022 11:41:36, 89, 21.70, 100387, 30, 78
04/08/2022 11:41:37, 89, 21.70, 100385, 30, 78
04/08/2022 11:41:38, 89, 21.70, 100387, 30, 78
04/08/2022 11:41:40, 89, 21.70, 100384, 30, 78
04/08/2022 11:41:41, 89, 21.70, 100385, 30, 78
04/08/2022 11:41:42, 89, 21.70, 100387, 30, 78
04/08/2022 11:41:44, 89, 21.71, 100386, 30, 78
04/08/2022 11:41:45, 89, 21.69, 100382, 30, 78
04/08/2022 11:41:46, 89, 21.70, 100386, 30, 78
04/08/2022 11:41:47, 90, 21.70, 100387, 30, 78
04/08/2022 11:41:49, 90, 21.70, 100384, 30, 78
04/08/2022 11:41:50, 90, 21.70, 100385, 30, 78
04/08/2022 11:41:51, 90, 21.70, 100382, 30, 78
04/08/2022 11:41:53, 91, 21.70, 100383, 30, 78
04/08/2022 11:41:54, 91, 21.71, 100382, 30, 78
04/08/2022 11:41:55, 91, 21.70, 100384, 30, 78
04/08/2022 11:41:56, 92, 21.71, 100382, 30, 78
04/08/2022 11:41:58, 92, 21.70, 100382, 30, 78
04/08/2022 11:41:59, 92, 21.71, 100384, 30, 78
04/08/2022 11:42:00, 92, 21.71, 100384, 30, 78
04/08/2022 11:42:02, 93, 21.71, 100384, 30, 78
04/08/2022 11:42:03, 93, 21.70, 100384, 30, 78
04/08/2022 11:42:04, 93, 21.71, 100384, 30, 78
04/08/2022 11:42:05, 93, 21.71, 100383, 30, 78
04/08/2022 11:42:07, 94, 21.71, 100384, 30, 78
04/08/2022 11:42:08, 94, 21.71, 100384, 30, 78
04/08/2022 11:42:09, 94, 21.71, 100384, 30, 78
04/08/2022 11:42:11, 94, 21.71, 100384, 30, 78
04/08/2022 11:42:12, 95, 21.70, 100383, 30, 78
04/08/2022 11:42:13, 95, 21.71, 100388, 30, 78
04/08/2022 11:42:14, 95, 21.72, 100384, 30, 78
04/08/2022 11:42:16, 95, 21.72, 100387, 30, 78
04/08/2022 11:42:17, 95, 21.72, 100387, 30, 78
04/08/2022 11:42:18, 96, 21.73, 100387, 30, 78
04/08/2022 11:42:20, 96, 21.73, 100389, 30, 78
04/08/2022 11:42:21, 96, 21.72, 100386, 30, 78
04/08/2022 11:42:22, 95, 21.73, 100384, 30, 78
04/08/2022 11:42:24, 95, 21.72, 100388, 30, 78
04/08/2022 11:42:25, 95, 21.72, 100387, 30, 78
04/08/2022 11:42:26, 95, 21.73, 100384, 30, 78
04/08/2022 11:42:27, 94, 21.71, 100383, 30, 78
04/08/2022 11:42:29, 94, 21.72, 100386, 30, 78
04/08/2022 11:42:30, 94, 21.73, 100387, 30, 78
04/08/2022 11:42:31, 94, 21.73, 100385, 30, 78
04/08/2022 11:42:33, 93, 21.72, 100385, 30, 78
04/08/2022 11:42:34, 93, 21.72, 100384, 30, 78
04/08/2022 11:42:35, 93, 21.72, 100380, 30, 78
04/08/2022 11:42:36, 93, 21.73, 100384, 30, 78
04/08/2022 11:42:38, 92, 21.73, 100384, 30, 78
04/08/2022 11:42:39, 92, 21.73, 100383, 30, 78
04/08/2022 11:42:41, 92, 21.72, 100382, 30, 78
04/08/2022 11:42:42, 92, 21.73, 100383, 30, 78
04/08/2022 11:42:43, 91, 21.74, 100385, 30, 78
04/08/2022 11:42:45, 91, 21.73, 100385, 30, 78
04/08/2022 11:42:46, 91, 21.73, 100382, 30, 78
04/08/2022 11:42:47, 91, 21.73, 100383, 30, 78
04/08/2022 11:42:49, 91, 21.73, 100383, 30, 78
04/08/2022 11:42:50, 91, 21.73, 100385, 30, 78
04/08/2022 11:42:51, 91, 21.73, 100385, 30, 78
04/08/2022 11:42:52, 91, 21.73, 100383, 30, 78
04/08/2022 11:42:54, 91, 21.74, 100386, 30, 78
04/08/2022 11:42:55, 91, 21.72, 100379, 30, 79
04/08/2022 11:42:56, 90, 21.74, 100384, 30, 78
04/08/2022 11:42:58, 90, 21.74, 100388, 30, 78
04/08/2022 11:42:59, 90, 21.75, 100387, 30, 78
04/08/2022 11:43:00, 90, 21.74, 100385, 30, 78
04/08/2022 11:43:01, 90, 21.74, 100385, 30, 78
04/08/2022 11:43:03, 90, 21.74, 100385, 30, 78
04/08/2022 11:43:04, 89, 21.74, 100385, 30, 78
04/08/2022 11:43:05, 89, 21.74, 100381, 30, 78
04/08/2022 11:43:07, 89, 21.75, 100383, 30, 78
04/08/2022 11:43:08, 89, 21.74, 100384, 30, 78
04/08/2022 11:43:09, 89, 21.74, 100384, 30, 78
04/08/2022 11:43:10, 88, 21.74, 100384, 30, 78
04/08/2022 11:43:12, 88, 21.75, 100384, 30, 78
04/08/2022 11:43:13, 88, 21.75, 100386, 30, 78
04/08/2022 11:43:14, 87, 21.74, 100381, 30, 78
04/08/2022 11:43:16, 87, 21.75, 100384, 30, 78
04/08/2022 11:43:17, 86, 21.75, 100385, 30, 78
04/08/2022 11:43:18, 86, 21.75, 100387, 30, 78
04/08/2022 11:43:20, 86, 21.75, 100383, 30, 78
04/08/2022 11:43:21, 85, 21.75, 100385, 30, 78
04/08/2022 11:43:22, 85, 21.75, 100386, 30, 78
04/08/2022 11:43:23, 85, 21.76, 100387, 30, 78
04/08/2022 11:43:25, 85, 21.75, 100384, 30, 78
04/08/2022 11:43:26, 85, 21.75, 100384, 30, 78
04/08/2022 11:43:27, 85, 21.75, 100384, 30, 78
04/08/2022 11:43:29, 85, 21.75, 100384, 30, 78
04/08/2022 11:43:30, 85, 21.75, 100385, 30, 78
04/08/2022 11:43:31, 85, 21.75, 100384, 30, 78
04/08/2022 11:43:32, 85, 21.75, 100383, 30, 78
04/08/2022 11:43:34, 85, 21.76, 100388, 30, 78
04/08/2022 11:43:35, 86, 21.76, 100383, 30, 78
04/08/2022 11:43:36, 86, 21.75, 100385, 30, 78
04/08/2022 11:43:38, 86, 21.76, 100383, 30, 78
04/08/2022 11:43:39, 86, 21.76, 100384, 30, 78
04/08/2022 11:43:40, 87, 21.76, 100384, 30, 78
04/08/2022 11:43:41, 87, 21.76, 100386, 30, 78
04/08/2022 11:43:43, 88, 21.76, 100386, 30, 78
04/08/2022 11:43:44, 88, 21.76, 100389, 30, 78
04/08/2022 11:43:45, 88, 21.76, 100386, 30, 78
04/08/2022 11:43:47, 89, 21.76, 100384, 30, 78
04/08/2022 11:43:48, 89, 21.76, 100387, 30, 78
04/08/2022 11:43:49, 89, 21.76, 100385, 30, 78
04/08/2022 11:43:50, 89, 21.77, 100386, 30, 78
04/08/2022 11:43:52, 89, 21.76, 100387, 30, 78
04/08/2022 11:43:53, 90, 21.76, 100390, 30, 78
04/08/2022 11:43:54, 90, 21.77, 100389, 30, 78
04/08/2022 11:43:56, 90, 21.76, 100385, 30, 78
04/08/2022 11:43:57, 90, 21.77, 100388, 30, 78
04/08/2022 11:43:58, 90, 21.77, 100387, 30, 78
04/08/2022 11:43:59, 90, 21.77, 100385, 30, 78
04/08/2022 11:44:01, 90, 21.77, 100389, 30, 78
04/08/2022 11:44:02, 89, 21.77, 100385, 30, 78
04/08/2022 11:44:03, 89, 21.76, 100385, 30, 78
04/08/2022 11:44:05, 89, 21.76, 100384, 30, 78
04/08/2022 11:44:06, 88, 21.77, 100386, 30, 78
04/08/2022 11:44:07, 88, 21.77, 100385, 30, 78
04/08/2022 11:44:09, 88, 21.78, 100386, 30, 78
04/08/2022 11:44:10, 88, 21.77, 100384, 30, 78
04/08/2022 11:44:11, 88, 21.77, 100385, 30, 78
04/08/2022 11:44:12, 87, 21.77, 100384, 30, 78
04/08/2022 11:44:14, 87, 21.78, 100385, 30, 78
04/08/2022 11:44:15, 87, 21.77, 100384, 30, 78
04/08/2022 11:44:16, 87, 21.78, 100386, 30, 78
04/08/2022 11:44:18, 87, 21.78, 100386, 30, 78
04/08/2022 11:44:19, 86, 21.78, 100384, 30, 78
04/08/2022 11:44:20, 86, 21.78, 100384, 30, 78
04/08/2022 11:44:21, 86, 21.78, 100384, 30, 78
04/08/2022 11:44:23, 86, 21.77, 100384, 30, 78
04/08/2022 11:44:24, 87, 21.78, 100384, 30, 78
04/08/2022 11:44:25, 87, 21.78, 100385, 30, 78
04/08/2022 11:44:27, 87, 21.78, 100384, 30, 78
04/08/2022 11:44:28, 87, 21.78, 100386, 30, 78
04/08/2022 11:44:29, 88, 21.78, 100384, 30, 78
04/08/2022 11:44:30, 88, 21.78, 100385, 30, 78
04/08/2022 11:44:32, 88, 21.78, 100382, 30, 78
04/08/2022 11:44:33, 88, 21.78, 100384, 30, 78
04/08/2022 11:44:34, 89, 21.78, 100384, 30, 78
04/08/2022 11:44:36, 89, 21.78, 100385, 30, 78
04/08/2022 11:44:37, 89, 21.78, 100384, 30, 78
04/08/2022 11:44:38, 89, 21.78, 100386, 30, 78
04/08/2022 11:44:39, 89, 21.78, 100384, 30, 78
04/08/2022 11:44:41, 89, 21.78, 100382, 30, 78
04/08/2022 11:44:42, 89, 21.78, 100384, 30, 78
04/08/2022 11:44:43, 89, 21.78, 100382, 30, 78
04/08/2022 11:44:45, 89, 21.79, 100384, 30, 78
04/08/2022 11:44:46, 89, 21.78, 100384, 30, 78
04/08/2022 11:44:47, 89, 21.79, 100384, 30, 78
04/08/2022 11:44:49, 89, 21.79, 100383, 30, 78
04/08/2022 11:44:50, 89, 21.79, 100384, 30, 78
04/08/2022 11:44:51, 89, 21.79, 100383, 30, 78
04/08/2022 11:44:52, 89, 21.79, 100381, 30, 78
04/08/2022 11:44:54, 89, 21.80, 100384, 30, 78
04/08/2022 11:44:55, 89, 21.79, 100384, 30, 78
04/08/2022 11:44:56, 89, 21.79, 100381, 30, 78
04/08/2022 11:44:58, 89, 21.79, 100382, 30, 78
04/08/2022 11:44:59, 89, 21.80, 100380, 30, 78
04/08/2022 11:45:00, 89, 21.79, 100376, 30, 79
04/08/2022 11:45:01, 89, 21.80, 100381, 30, 78
04/08/2022 11:45:03, 89, 21.80, 100381, 30, 78
04/08/2022 11:45:04, 90, 21.80, 100382, 30, 78
04/08/2022 11:45:05, 90, 21.80, 100378, 30, 79
04/08/2022 11:45:07, 90, 21.80, 100380, 30, 78
04/08/2022 11:45:08, 90, 21.79, 100377, 30, 79
04/08/2022 11:45:09, 90, 21.80, 100382, 30, 78
04/08/2022 11:45:10, 90, 21.80, 100381, 30, 78
04/08/2022 11:45:12, 90, 21.80, 100379, 30, 79
04/08/2022 11:45:13, 90, 21.80, 100378, 30, 79
04/08/2022 11:45:14, 90, 21.80, 100380, 30, 78
04/08/2022 11:45:16, 90, 21.81, 100379, 30, 79
04/08/2022 11:45:17, 90, 21.80, 100378, 30, 79
04/08/2022 11:45:18, 89, 21.81, 100381, 30, 78
04/08/2022 11:45:19, 89, 21.81, 100378, 30, 79
04/08/2022 11:45:21, 89, 21.81, 100379, 30, 78
04/08/2022 11:45:22, 89, 21.81, 100378, 30, 79
04/08/2022 11:45:23, 89, 21.81, 100379, 30, 79
04/08/2022 11:45:25, 88, 21.80, 100377, 30, 79
04/08/2022 11:45:26, 88, 21.81, 100378, 30, 79
04/08/2022 11:45:27, 88, 21.81, 100377, 30, 79
04/08/2022 11:45:28, 88, 21.81, 100377, 30, 79
04/08/2022 11:45:30, 88, 21.82, 100378, 30, 79
04/08/2022 11:45:31, 87, 21.81, 100376, 30, 79
04/08/2022 11:45:32, 87, 21.82, 100379, 30, 79
04/08/2022 11:45:34, 87, 21.82, 100375, 30, 79
04/08/2022 11:45:35, 87, 21.82, 100378, 30, 79
04/08/2022 11:45:36, 87, 21.82, 100377, 30, 79
04/08/2022 11:45:38, 86, 21.82, 100376, 30, 79
04/08/2022 11:45:39, 86, 21.82, 100379, 30, 79
04/08/2022 11:45:40, 86, 21.82, 100377, 30, 79
04/08/2022 11:45:41, 86, 21.83, 100379, 30, 78
04/08/2022 11:45:43, 85, 21.83, 100377, 30, 79
04/08/2022 11:45:44, 85, 21.82, 100376, 30, 79
04/08/2022 11:45:45, 85, 21.83, 100377, 30, 79
04/08/2022 11:45:47, 84, 21.82, 100376, 30, 79
04/08/2022 11:45:48, 84, 21.82, 100377, 30, 79
04/08/2022 11:45:49, 84, 21.82, 100377, 30, 79
04/08/2022 11:45:50, 83, 21.82, 100377, 30, 79
04/08/2022 11:45:52, 83, 21.81, 100372, 30, 79
04/08/2022 11:45:53, 82, 21.83, 100376, 30, 79
04/08/2022 11:45:54, 82, 21.83, 100377, 30, 79
04/08/2022 11:45:56, 82, 21.83, 100379, 30, 79
04/08/2022 11:45:57, 82, 21.83, 100378, 30, 79
04/08/2022 11:45:58, 81, 21.83, 100378, 30, 79
04/08/2022 11:45:59, 81, 21.83, 100375, 30, 79
04/08/2022 11:46:01, 81, 21.83, 100377, 30, 79
04/08/2022 11:46:02, 81, 21.84, 100376, 30, 79
04/08/2022 11:46:03, 80, 21.84, 100375, 30, 79
04/08/2022 11:46:05, 80, 21.84, 100375, 30, 79
04/08/2022 11:46:06, 80, 21.84, 100376, 30, 79
04/08/2022 11:46:07, 80, 21.84, 100377, 30, 79
04/08/2022 11:46:08, 80, 21.83, 100374, 30, 79
04/08/2022 11:46:10, 80, 21.84, 100374, 30, 79
04/08/2022 11:46:11, 79, 21.84, 100376, 30, 79
04/08/2022 11:46:12, 79, 21.85, 100377, 30, 79
04/08/2022 11:46:14, 79, 21.84, 100377, 30, 79
04/08/2022 11:46:15, 79, 21.85, 100378, 30, 79
04/08/2022 11:46:16, 79, 21.85, 100380, 30, 78
04/08/2022 11:46:18, 79, 21.85, 100379, 30, 78
04/08/2022 11:46:19, 79, 21.85, 100373, 30, 79
04/08/2022 11:46:20, 79, 21.85, 100376, 30, 79
04/08/2022 11:46:21, 79, 21.84, 100375, 30, 79
04/08/2022 11:46:23, 79, 21.85, 100374, 30, 79
04/08/2022 11:46:24, 79, 21.85, 100373, 30, 79
04/08/2022 11:46:25, 79, 21.86, 100375, 30, 79
04/08/2022 11:46:27, 79, 21.85, 100373, 30, 79
04/08/2022 11:46:28, 79, 21.84, 100371, 30, 79
04/08/2022 11:46:29, 79, 21.86, 100373, 30, 79
04/08/2022 11:46:30, 80, 21.86, 100374, 30, 79
04/08/2022 11:46:32, 80, 21.86, 100371, 30, 79
04/08/2022 11:46:33, 80, 21.86, 100372, 30, 79
04/08/2022 11:46:34, 81, 21.86, 100375, 30, 79
04/08/2022 11:46:36, 81, 21.86, 100372, 30, 79
04/08/2022 11:46:37, 81, 21.86, 100373, 30, 79
04/08/2022 11:46:38, 81, 21.86, 100373, 30, 79
04/08/2022 11:46:39, 81, 21.86, 100373, 30, 79
04/08/2022 11:46:41, 82, 21.86, 100375, 30, 79
04/08/2022 11:46:42, 82, 21.87, 100373, 30, 79
04/08/2022 11:46:43, 82, 21.87, 100374, 30, 79
04/08/2022 11:46:45, 82, 21.85, 100374, 30, 79
04/08/2022 11:46:46, 82, 21.87, 100373, 30, 79
04/08/2022 11:46:47, 82, 21.87, 100374, 30, 79
04/08/2022 11:46:48, 82, 21.86, 100371, 30, 79
04/08/2022 11:46:50, 82, 21.87, 100373, 30, 79
04/08/2022 11:46:51, 83, 21.87, 100374, 30, 79
04/08/2022 11:46:52, 83, 21.87, 100373, 30, 79
04/08/2022 11:46:54, 83, 21.87, 100372, 30, 79
04/08/2022 11:46:55, 83, 21.87, 100369, 30, 79
04/08/2022 11:46:56, 83, 21.86, 100368, 30, 79
04/08/2022 11:46:57, 83, 21.87, 100368, 30, 79
04/08/2022 11:46:59, 83, 21.87, 100369, 30, 79
04/08/2022 11:47:00, 82, 21.87, 100369, 30, 79
04/08/2022 11:47:01, 82, 21.87, 100372, 30, 79
04/08/2022 11:47:03, 82, 21.88, 100373, 30, 79
04/08/2022 11:47:04, 82, 21.88, 100372, 30, 79
04/08/2022 11:47:05, 82, 21.88, 100373, 30, 79
04/08/2022 11:47:07, 82, 21.88, 100371, 30, 79
04/08/2022 11:47:08, 83, 21.88, 100370, 30, 79
04/08/2022 11:47:09, 83, 21.88, 100371, 30, 79
04/08/2022 11:47:10, 83, 21.88, 100373, 30, 79
04/08/2022 11:47:12, 83, 21.88, 100371, 30, 79
04/08/2022 11:47:13, 84, 21.88, 100370, 30, 79
04/08/2022 11:47:14, 84, 21.89, 100370, 30, 79
04/08/2022 11:47:16, 84, 21.88, 100371, 30, 79
04/08/2022 11:47:17, 84, 21.89, 100373, 30, 79
04/08/2022 11:47:18, 85, 21.89, 100369, 30, 79
04/08/2022 11:47:19, 85, 21.88, 100368, 30, 79
04/08/2022 11:47:21, 85, 21.88, 100368, 30, 79
04/08/2022 11:47:22, 86, 21.89, 100371, 30, 79
04/08/2022 11:47:23, 86, 21.89, 100369, 30, 79
04/08/2022 11:47:25, 87, 21.89, 100370, 30, 79
04/08/2022 11:47:26, 87, 21.89, 100370, 30, 79
04/08/2022 11:47:27, 87, 21.90, 100372, 30, 79
04/08/2022 11:47:28, 87, 21.89, 100370, 30, 79
04/08/2022 11:47:30, 87, 21.90, 100370, 30, 79
04/08/2022 11:47:31, 87, 21.90, 100373, 30, 79
04/08/2022 11:47:32, 87, 21.90, 100368, 30, 79
04/08/2022 11:47:34, 87, 21.90, 100369, 30, 79
04/08/2022 11:47:35, 87, 21.90, 100371, 30, 79
04/08/2022 11:47:36, 86, 21.90, 100372, 30, 79
04/08/2022 11:47:37, 86, 21.90, 100368, 30, 79
04/08/2022 11:47:39, 86, 21.90, 100367, 30, 80
04/08/2022 11:47:40, 85, 21.91, 100370, 30, 79
04/08/2022 11:47:41, 85, 21.91, 100372, 30, 79
04/08/2022 11:47:43, 84, 21.90, 100371, 30, 79
04/08/2022 11:47:44, 84, 21.90, 100367, 30, 80
04/08/2022 11:47:45, 83, 21.90, 100363, 30, 80
04/08/2022 11:47:47, 83, 21.89, 100364, 30, 80
04/08/2022 11:47:48, 82, 21.91, 100365, 30, 80
04/08/2022 11:47:49, 82, 21.91, 100367, 30, 80
04/08/2022 11:47:50, 82, 21.90, 100367, 30, 80
04/08/2022 11:47:52, 82, 21.90, 100366, 30, 80
04/08/2022 11:47:53, 81, 21.91, 100367, 30, 80
04/08/2022 11:47:54, 81, 21.90, 100366, 30, 80
04/08/2022 11:47:56, 81, 21.91, 100371, 30, 79
04/08/2022 11:47:57, 81, 21.91, 100369, 30, 79
04/08/2022 11:47:58, 81, 21.91, 100366, 30, 80
04/08/2022 11:47:59, 81, 21.91, 100367, 30, 80
04/08/2022 11:48:01, 81, 21.91, 100368, 30, 79
04/08/2022 11:48:02, 81, 21.91, 100366, 30, 80
04/08/2022 11:48:03, 81, 21.91, 100367, 30, 80
04/08/2022 11:48:05, 81, 21.91, 100369, 30, 79
04/08/2022 11:48:06, 81, 21.91, 100368, 30, 79
04/08/2022 11:48:07, 81, 21.91, 100366, 30, 80
04/08/2022 11:48:08, 81, 21.91, 100365, 30, 79
04/08/2022 11:48:10, 81, 21.92, 100369, 30, 79
04/08/2022 11:48:11, 82, 21.92, 100368, 30, 79
04/08/2022 11:48:12, 82, 21.92, 100368, 30, 79
04/08/2022 11:48:14, 82, 21.92, 100368, 30, 79
04/08/2022 11:48:15, 82, 21.91, 100366, 30, 80
04/08/2022 11:48:16, 82, 21.91, 100363, 30, 80
04/08/2022 11:48:17, 82, 21.92, 100368, 30, 79
04/08/2022 11:48:19, 82, 21.92, 100370, 30, 79
04/08/2022 11:48:20, 82, 21.92, 100367, 30, 80
04/08/2022 11:48:21, 82, 21.92, 100369, 30, 79
04/08/2022 11:48:23, 82, 21.92, 100367, 30, 80
04/08/2022 11:48:24, 82, 21.93, 100367, 30, 79
04/08/2022 11:48:25, 82, 21.92, 100367, 30, 80
04/08/2022 11:48:26, 82, 21.92, 100365, 30, 80
04/08/2022 11:48:28, 82, 21.93, 100368, 30, 79
04/08/2022 11:48:29, 82, 21.93, 100367, 30, 80
04/08/2022 11:48:30, 82, 21.92, 100370, 30, 79
04/08/2022 11:48:32, 82, 21.93, 100368, 30, 80
04/08/2022 11:48:33, 82, 21.93, 100370, 30, 79
04/08/2022 11:48:34, 82, 21.93, 100368, 30, 79
04/08/2022 11:48:36, 82, 21.93, 100368, 30, 79
04/08/2022 11:48:37, 82, 21.92, 100366, 30, 80
04/08/2022 11:48:38, 82, 21.93, 100368, 30, 79
04/08/2022 11:48:39, 82, 21.94, 100369, 30, 79
04/08/2022 11:48:41, 82, 21.93, 100369, 30, 79
04/08/2022 11:48:42, 82, 21.93, 100370, 30, 79
04/08/2022 11:48:43, 82, 21.93, 100369, 30, 79
04/08/2022 11:48:45, 82, 21.93, 100369, 30, 79
04/08/2022 11:48:46, 82, 21.93, 100370, 30, 79
04/08/2022 11:48:47, 82, 21.93, 100369, 30, 79
04/08/2022 11:48:48, 82, 21.93, 100366, 30, 80
04/08/2022 11:48:50, 82, 21.93, 100368, 30, 79
04/08/2022 11:48:51, 83, 21.94, 100370, 30, 79
04/08/2022 11:48:52, 83, 21.94, 100367, 30, 79
04/08/2022 11:48:54, 83, 21.94, 100370, 30, 79
04/08/2022 11:48:55, 83, 21.93, 100369, 30, 79
04/08/2022 11:48:56, 83, 21.94, 100369, 30, 79
04/08/2022 11:48:57, 83, 21.94, 100369, 30, 79
04/08/2022 11:48:59, 83, 21.94, 100368, 30, 79
04/08/2022 11:49:00, 84, 21.94, 100372, 30, 79
04/08/2022 11:49:01, 84, 21.94, 100370, 30, 79
04/08/2022 11:49:03, 84, 21.94, 100368, 30, 79
04/08/2022 11:49:04, 84, 21.94, 100368, 30, 79
04/08/2022 11:49:05, 84, 21.94, 100369, 30, 79
04/08/2022 11:49:06, 84, 21.94, 100368, 30, 79
04/08/2022 11:49:08, 84, 21.94, 100370, 30, 79
04/08/2022 11:49:09, 84, 21.95, 100371, 30, 79
04/08/2022 11:49:10, 84, 21.94, 100371, 30, 79
04/08/2022 11:49:12, 84, 21.95, 100369, 30, 79
04/08/2022 11:49:13, 84, 21.95, 100369, 30, 79
04/08/2022 11:49:14, 84, 21.95, 100370, 30, 79
04/08/2022 11:49:16, 84, 21.95, 100372, 30, 79
04/08/2022 11:49:17, 85, 21.95, 100368, 30, 79
04/08/2022 11:49:18, 85, 21.95, 100372, 30, 79
04/08/2022 11:49:19, 85, 21.95, 100372, 30, 79
04/08/2022 11:49:21, 85, 21.96, 100373, 30, 79
04/08/2022 11:49:22, 85, 21.95, 100367, 30, 80
04/08/2022 11:49:23, 85, 21.96, 100368, 30, 79
04/08/2022 11:49:25, 85, 21.96, 100369, 30, 79
04/08/2022 11:49:26, 85, 21.96, 100373, 30, 79
04/08/2022 11:49:27, 85, 21.96, 100368, 30, 79
04/08/2022 11:49:28, 85, 21.96, 100369, 30, 79
04/08/2022 11:49:30, 85, 21.96, 100368, 30, 79
04/08/2022 11:49:31, 85, 21.96, 100370, 30, 79
04/08/2022 11:49:32, 85, 21.96, 100368, 30, 79
04/08/2022 11:49:34, 85, 21.96, 100366, 30, 80
04/08/2022 11:49:35, 86, 21.96, 100367, 30, 79
04/08/2022 11:49:36, 86, 21.95, 100367, 30, 80
04/08/2022 11:49:37, 86, 21.97, 100366, 30, 80
04/08/2022 11:49:39, 86, 21.96, 100365, 30, 80
04/08/2022 11:49:40, 86, 21.97, 100366, 30, 80
04/08/2022 11:49:41, 87, 21.97, 100366, 30, 80
04/08/2022 11:49:43, 86, 21.97, 100365, 30, 80
04/08/2022 11:49:44, 86, 21.97, 100364, 30, 80
04/08/2022 11:49:45, 86, 21.97, 100365, 30, 80
04/08/2022 11:49:46, 86, 21.97, 100366, 30, 80
04/08/2022 11:49:48, 86, 21.97, 100362, 30, 80
04/08/2022 11:49:49, 85, 21.97, 100363, 30, 80
04/08/2022 11:49:50, 85, 21.97, 100363, 30, 80
04/08/2022 11:49:52, 85, 21.97, 100366, 30, 80
04/08/2022 11:49:53, 85, 21.97, 100365, 30, 80
04/08/2022 11:49:54, 85, 21.96, 100362, 30, 80
04/08/2022 11:49:56, 85, 21.97, 100362, 30, 80
04/08/2022 11:49:57, 85, 21.97, 100359, 30, 80
04/08/2022 11:49:58, 85, 21.97, 100361, 30, 80
04/08/2022 11:49:59, 85, 21.97, 100361, 30, 80
04/08/2022 11:50:01, 85, 21.97, 100361, 30, 80
04/08/2022 11:50:02, 85, 21.97, 100361, 30, 80
04/08/2022 11:50:04, 84, 21.97, 100363, 30, 80
04/08/2022 11:50:05, 84, 21.98, 100364, 30, 80
04/08/2022 11:50:06, 84, 21.98, 100363, 30, 80
04/08/2022 11:50:08, 84, 21.98, 100362, 30, 80
04/08/2022 11:50:09, 83, 21.98, 100359, 30, 80
04/08/2022 11:50:10, 83, 21.98, 100360, 30, 80
04/08/2022 11:50:12, 83, 21.97, 100361, 30, 80
04/08/2022 11:50:13, 83, 21.98, 100361, 30, 80
04/08/2022 11:50:14, 83, 21.98, 100367, 30, 80
04/08/2022 11:50:15, 83, 21.98, 100364, 30, 80
04/08/2022 11:50:17, 83, 21.98, 100365, 30, 80
04/08/2022 11:50:18, 83, 21.99, 100364, 30, 80
04/08/2022 11:50:19, 83, 21.98, 100367, 30, 80
04/08/2022 11:50:21, 83, 21.99, 100366, 30, 80
04/08/2022 11:50:22, 83, 21.99, 100363, 30, 80
04/08/2022 11:50:23, 83, 21.99, 100361, 30, 80
04/08/2022 11:50:24, 83, 21.98, 100360, 30, 80
04/08/2022 11:50:26, 82, 21.98, 100362, 30, 80
04/08/2022 11:50:27, 82, 22.00, 100364, 30, 80
04/08/2022 11:50:28, 82, 21.99, 100364, 30, 80
04/08/2022 11:50:30, 82, 21.99, 100362, 30, 80
04/08/2022 11:50:31, 82, 21.99, 100364, 30, 80
04/08/2022 11:50:32, 82, 21.99, 100362, 30, 80
04/08/2022 11:50:33, 82, 21.99, 100363, 30, 80
04/08/2022 11:50:35, 81, 21.99, 100364, 30, 80
04/08/2022 11:50:36, 81, 21.99, 100362, 30, 80
04/08/2022 11:50:37, 81, 21.99, 100363, 30, 80
04/08/2022 11:50:39, 81, 21.99, 100363, 30, 80
04/08/2022 11:50:40, 80, 21.99, 100363, 30, 80
04/08/2022 11:50:41, 80, 21.99, 100362, 30, 80
04/08/2022 11:50:42, 80, 22.00, 100364, 30, 80
04/08/2022 11:50:44, 80, 21.99, 100365, 30, 80
04/08/2022 11:50:45, 79, 22.00, 100363, 30, 80
04/08/2022 11:50:46, 79, 21.99, 100358, 30, 80
04/08/2022 11:50:48, 78, 21.99, 100363, 30, 80
04/08/2022 11:50:49, 78, 22.00, 100364, 30, 80
04/08/2022 11:50:50, 77, 22.00, 100364, 30, 80
04/08/2022 11:50:51, 77, 22.00, 100359, 30, 80
04/08/2022 11:50:53, 76, 22.00, 100363, 30, 80
04/08/2022 11:50:54, 76, 22.00, 100362, 30, 80
04/08/2022 11:50:55, 76, 22.00, 100361, 30, 80
04/08/2022 11:50:57, 75, 22.00, 100362, 30, 80
04/08/2022 11:50:58, 75, 22.01, 100362, 30, 80
04/08/2022 11:50:59, 75, 22.01, 100362, 29, 80
04/08/2022 11:51:01, 75, 22.01, 100363, 29, 80
04/08/2022 11:51:02, 75, 22.00, 100364, 30, 80
04/08/2022 11:51:03, 76, 22.00, 100363, 30, 80
04/08/2022 11:51:04, 76, 22.01, 100366, 30, 80
04/08/2022 11:51:06, 76, 22.01, 100362, 30, 80
04/08/2022 11:51:07, 76, 22.01, 100365, 30, 80
04/08/2022 11:51:08, 77, 22.01, 100364, 30, 80
04/08/2022 11:51:10, 77, 22.00, 100361, 30, 80
04/08/2022 11:51:11, 77, 22.01, 100363, 30, 80
04/08/2022 11:51:12, 78, 22.01, 100365, 30, 80
04/08/2022 11:51:13, 79, 22.02, 100363, 30, 80
04/08/2022 11:51:15, 79, 22.01, 100364, 30, 80
04/08/2022 11:51:16, 80, 22.01, 100364, 30, 80
04/08/2022 11:51:17, 81, 22.02, 100365, 30, 80
04/08/2022 11:51:19, 81, 22.01, 100366, 30, 80
04/08/2022 11:51:20, 82, 22.02, 100367, 30, 80
04/08/2022 11:51:21, 82, 22.02, 100365, 30, 80
04/08/2022 11:51:22, 82, 22.02, 100364, 30, 80
04/08/2022 11:51:24, 82, 22.02, 100363, 30, 80
04/08/2022 11:51:25, 83, 22.02, 100364, 30, 80
04/08/2022 11:51:26, 83, 22.02, 100365, 30, 80
04/08/2022 11:51:28, 83, 22.02, 100363, 30, 80
04/08/2022 11:51:29, 83, 22.02, 100365, 30, 80
04/08/2022 11:51:30, 83, 22.02, 100365, 30, 80
04/08/2022 11:51:31, 83, 22.02, 100366, 30, 80
04/08/2022 11:51:33, 83, 22.02, 100363, 30, 80
04/08/2022 11:51:34, 83, 22.02, 100361, 30, 80
04/08/2022 11:51:35, 83, 22.02, 100362, 30, 80
04/08/2022 11:51:37, 83, 22.03, 100363, 30, 80
04/08/2022 11:51:38, 83, 22.03, 100363, 30, 80
04/08/2022 11:51:39, 83, 22.03, 100364, 30, 80
04/08/2022 11:51:41, 82, 22.03, 100364, 30, 80
04/08/2022 11:51:42, 82, 22.03, 100367, 30, 80
04/08/2022 11:51:43, 82, 22.03, 100363, 30, 80
04/08/2022 11:51:44, 82, 22.02, 100364, 30, 80
04/08/2022 11:51:46, 82, 22.03, 100363, 30, 80
04/08/2022 11:51:47, 82, 22.03, 100360, 29, 80
04/08/2022 11:51:48, 82, 22.03, 100361, 30, 80
04/08/2022 11:51:50, 82, 22.03, 100365, 30, 80
04/08/2022 11:51:51, 82, 22.03, 100362, 30, 80
04/08/2022 11:51:52, 82, 22.03, 100360, 30, 80
04/08/2022 11:51:53, 82, 22.03, 100363, 30, 80
04/08/2022 11:51:55, 82, 22.03, 100362, 30, 80
04/08/2022 11:51:56, 82, 22.03, 100363, 29, 80
04/08/2022 11:51:57, 82, 22.03, 100360, 29, 80
04/08/2022 11:51:59, 82, 22.03, 100360, 30, 80
04/08/2022 11:52:00, 82, 22.03, 100361, 30, 80
04/08/2022 11:52:01, 82, 22.04, 100362, 30, 80
04/08/2022 11:52:02, 82, 22.04, 100361, 30, 80
04/08/2022 11:52:04, 82, 22.03, 100363, 29, 80
04/08/2022 11:52:05, 82, 22.04, 100363, 29, 80
04/08/2022 11:52:06, 82, 22.04, 100362, 29, 80
04/08/2022 11:52:08, 82, 22.04, 100363, 29, 80
04/08/2022 11:52:09, 82, 22.03, 100360, 29, 80
04/08/2022 11:52:10, 82, 22.04, 100362, 29, 80
04/08/2022 11:52:11, 83, 22.04, 100361, 29, 80
04/08/2022 11:52:13, 83, 22.04, 100360, 29, 80
04/08/2022 11:52:14, 83, 22.04, 100363, 29, 80
04/08/2022 11:52:15, 83, 22.04, 100362, 29, 80
04/08/2022 11:52:17, 83, 22.04, 100363, 29, 80
04/08/2022 11:52:18, 83, 22.03, 100361, 29, 80
04/08/2022 11:52:19, 83, 22.04, 100359, 29, 80
04/08/2022 11:52:20, 83, 22.04, 100362, 29, 80
04/08/2022 11:52:22, 83, 22.05, 100359, 29, 80
04/08/2022 11:52:23, 83, 22.04, 100362, 29, 80
04/08/2022 11:52:24, 83, 22.05, 100359, 29, 80
04/08/2022 11:52:26, 83, 22.04, 100360, 29, 80
04/08/2022 11:52:27, 83, 22.05, 100361, 29, 80
04/08/2022 11:52:28, 83, 22.05, 100363, 29, 80
04/08/2022 11:52:30, 83, 22.05, 100361, 29, 80
04/08/2022 11:52:31, 83, 22.05, 100361, 29, 80
04/08/2022 11:52:32, 83, 22.05, 100364, 29, 80
04/08/2022 11:52:33, 83, 22.05, 100362, 29, 80
04/08/2022 11:52:35, 83, 22.05, 100361, 29, 80
04/08/2022 11:52:36, 83, 22.05, 100362, 29, 80
04/08/2022 11:52:37, 83, 22.05, 100360, 29, 80
04/08/2022 11:52:39, 83, 22.05, 100361, 29, 80
04/08/2022 11:52:40, 83, 22.06, 100364, 29, 80
04/08/2022 11:52:41, 83, 22.05, 100361, 29, 80
04/08/2022 11:52:42, 83, 22.06, 100362, 29, 80
04/08/2022 11:52:44, 83, 22.06, 100361, 29, 80
04/08/2022 11:52:45, 83, 22.06, 100361, 29, 80
04/08/2022 11:52:46, 83, 22.05, 100359, 29, 80
04/08/2022 11:52:48, 83, 22.06, 100360, 29, 80
04/08/2022 11:52:49, 83, 22.06, 100362, 29, 80
04/08/2022 11:52:50, 83, 22.05, 100364, 29, 80
04/08/2022 11:52:51, 83, 22.06, 100366, 29, 80
04/08/2022 11:52:53, 83, 22.06, 100364, 29, 80
04/08/2022 11:52:54, 82, 22.06, 100362, 29, 80
04/08/2022 11:52:55, 82, 22.06, 100363, 29, 80
04/08/2022 11:52:57, 82, 22.06, 100362, 30, 80
04/08/2022 11:52:58, 82, 22.06, 100364, 29, 80
04/08/2022 11:52:59, 82, 22.06, 100362, 29, 80
04/08/2022 11:53:00, 82, 22.06, 100366, 29, 80
04/08/2022 11:53:02, 82, 22.06, 100365, 30, 80
04/08/2022 11:53:03, 82, 22.06, 100364, 29, 80
04/08/2022 11:53:04, 82, 22.06, 100366, 29, 80
04/08/2022 11:53:06, 82, 22.07, 100366, 30, 80
04/08/2022 11:53:07, 82, 22.07, 100366, 30, 80
04/08/2022 11:53:08, 82, 22.07, 100366, 30, 80
04/08/2022 11:53:10, 82, 22.08, 100366, 30, 80
04/08/2022 11:53:11, 82, 22.08, 100365, 30, 80
04/08/2022 11:53:12, 82, 22.08, 100362, 30, 80
04/08/2022 11:53:13, 82, 22.07, 100365, 30, 80
04/08/2022 11:53:15, 82, 22.07, 100364, 30, 80
04/08/2022 11:53:16, 83, 22.07, 100364, 30, 80
04/08/2022 11:53:17, 83, 22.08, 100366, 30, 80
04/08/2022 11:53:19, 83, 22.08, 100366, 30, 80
04/08/2022 11:53:20, 83, 22.08, 100362, 30, 80
04/08/2022 11:53:21, 83, 22.08, 100362, 30, 80
04/08/2022 11:53:22, 83, 22.07, 100363, 30, 80
04/08/2022 11:53:24, 83, 22.08, 100366, 30, 80
04/08/2022 11:53:25, 83, 22.08, 100367, 30, 80
04/08/2022 11:53:26, 83, 22.08, 100362, 30, 80
04/08/2022 11:53:28, 83, 22.08, 100365, 30, 80
04/08/2022 11:53:29, 83, 22.08, 100362, 29, 80
04/08/2022 11:53:30, 82, 22.08, 100363, 29, 80
04/08/2022 11:53:31, 82, 22.08, 100364, 29, 80
04/08/2022 11:53:33, 82, 22.08, 100363, 29, 80
04/08/2022 11:53:34, 82, 22.08, 100361, 29, 80
04/08/2022 11:53:35, 82, 22.08, 100362, 29, 80
04/08/2022 11:53:37, 82, 22.08, 100360, 29, 80
04/08/2022 11:53:38, 82, 22.08, 100363, 29, 80
04/08/2022 11:53:39, 82, 22.08, 100363, 29, 80
04/08/2022 11:53:40, 82, 22.07, 100361, 29, 80
04/08/2022 11:53:42, 83, 22.09, 100361, 29, 80
04/08/2022 11:53:43, 83, 22.08, 100361, 29, 80
04/08/2022 11:53:44, 83, 22.08, 100360, 29, 80
04/08/2022 11:53:46, 83, 22.09, 100359, 29, 80
04/08/2022 11:53:47, 84, 22.08, 100358, 29, 80
04/08/2022 11:53:48, 84, 22.08, 100358, 29, 80
04/08/2022 11:53:50, 84, 22.09, 100360, 29, 80
04/08/2022 11:53:51, 84, 22.08, 100360, 29, 80
04/08/2022 11:53:52, 85, 22.09, 100358, 30, 80
04/08/2022 11:53:53, 85, 22.08, 100359, 30, 80
04/08/2022 11:53:55, 85, 22.09, 100361, 30, 80
04/08/2022 11:53:56, 85, 22.09, 100359, 30, 80
04/08/2022 11:53:57, 86, 22.09, 100359, 30, 80
04/08/2022 11:53:59, 86, 22.09, 100359, 30, 80
04/08/2022 11:54:00, 86, 22.09, 100361, 30, 80
04/08/2022 11:54:01, 87, 22.09, 100357, 30, 80
04/08/2022 11:54:02, 87, 22.09, 100357, 30, 80
04/08/2022 11:54:04, 87, 22.08, 100354, 30, 81
04/08/2022 11:54:05, 87, 22.09, 100358, 30, 80
04/08/2022 11:54:06, 87, 22.10, 100356, 30, 80
04/08/2022 11:54:08, 87, 22.09, 100355, 30, 81
04/08/2022 11:54:09, 87, 22.09, 100354, 30, 81
04/08/2022 11:54:10, 87, 22.10, 100356, 30, 80
04/08/2022 11:54:11, 87, 22.10, 100356, 30, 80
04/08/2022 11:54:13, 87, 22.10, 100359, 30, 80
04/08/2022 11:54:14, 87, 22.10, 100358, 30, 80
04/08/2022 11:54:15, 87, 22.10, 100355, 30, 81
04/08/2022 11:54:17, 87, 22.10, 100359, 30, 80
04/08/2022 11:54:18, 87, 22.10, 100360, 30, 80
04/08/2022 11:54:19, 87, 22.11, 100358, 30, 80
04/08/2022 11:54:20, 87, 22.10, 100356, 30, 80
04/08/2022 11:54:22, 87, 22.11, 100357, 30, 80
04/08/2022 11:54:23, 87, 22.10, 100357, 30, 80
04/08/2022 11:54:24, 87, 22.10, 100357, 30, 80
04/08/2022 11:54:26, 86, 22.10, 100355, 30, 81
04/08/2022 11:54:27, 86, 22.10, 100357, 30, 80
04/08/2022 11:54:28, 86, 22.10, 100357, 30, 80
04/08/2022 11:54:29, 86, 22.11, 100358, 30, 80
04/08/2022 11:54:31, 86, 22.10, 100358, 30, 80
04/08/2022 11:54:32, 86, 22.11, 100354, 30, 81
04/08/2022 11:54:33, 86, 22.10, 100357, 30, 80
04/08/2022 11:54:35, 85, 22.11, 100357, 30, 80
04/08/2022 11:54:36, 85, 22.11, 100358, 30, 80
04/08/2022 11:54:37, 85, 22.11, 100358, 30, 80
04/08/2022 11:54:39, 85, 22.11, 100355, 30, 81
04/08/2022 11:54:40, 85, 22.11, 100358, 30, 80
04/08/2022 11:54:41, 85, 22.11, 100356, 30, 80
04/08/2022 11:54:42, 85, 22.12, 100356, 30, 80
04/08/2022 11:54:44, 85, 22.12, 100357, 30, 80
04/08/2022 11:54:45, 85, 22.12, 100356, 30, 80
04/08/2022 11:54:46, 85, 22.11, 100357, 30, 80
04/08/2022 11:54:48, 85, 22.11, 100356, 30, 80
04/08/2022 11:54:49, 85, 22.11, 100356, 30, 80
04/08/2022 11:54:50, 85, 22.11, 100354, 30, 81
04/08/2022 11:54:51, 85, 22.11, 100357, 30, 80
04/08/2022 11:54:53, 85, 22.12, 100356, 30, 80
04/08/2022 11:54:54, 86, 22.12, 100355, 30, 81
04/08/2022 11:54:55, 86, 22.12, 100354, 30, 81
04/08/2022 11:54:57, 86, 22.11, 100355, 30, 81
04/08/2022 11:54:58, 87, 22.12, 100352, 30, 81
04/08/2022 11:54:59, 87, 22.11, 100354, 30, 81
04/08/2022 11:55:00, 87, 22.12, 100353, 30, 81
04/08/2022 11:55:02, 88, 22.12, 100356, 30, 80
04/08/2022 11:55:03, 88, 22.12, 100354, 30, 81
04/08/2022 11:55:04, 88, 22.12, 100356, 30, 80
04/08/2022 11:55:06, 89, 22.12, 100356, 30, 80
04/08/2022 11:55:07, 89, 22.12, 100354, 30, 81
04/08/2022 11:55:08, 89, 22.13, 100356, 30, 80
04/08/2022 11:55:09, 89, 22.12, 100353, 29, 81
04/08/2022 11:55:11, 89, 22.12, 100355, 29, 81
04/08/2022 11:55:12, 90, 22.12, 100353, 29, 81
04/08/2022 11:55:13, 90, 22.12, 100354, 29, 81
04/08/2022 11:55:15, 90, 22.13, 100354, 29, 81
04/08/2022 11:55:16, 90, 22.13, 100354, 29, 81
04/08/2022 11:55:17, 90, 22.13, 100354, 29, 81
04/08/2022 11:55:19, 90, 22.12, 100355, 29, 81
04/08/2022 11:55:20, 90, 22.13, 100355, 29, 81
04/08/2022 11:55:21, 90, 22.13, 100357, 29, 80
04/08/2022 11:55:22, 90, 22.13, 100355, 29, 81
04/08/2022 11:55:24, 89, 22.13, 100354, 29, 81
04/08/2022 11:55:25, 89, 22.11, 100354, 29, 81
04/08/2022 11:55:26, 89, 22.13, 100356, 29, 80
04/08/2022 11:55:28, 89, 22.13, 100354, 29, 81
04/08/2022 11:55:29, 89, 22.13, 100353, 29, 81
04/08/2022 11:55:30, 88, 22.13, 100355, 29, 81
04/08/2022 11:55:31, 88, 22.13, 100356, 29, 80
04/08/2022 11:55:33, 88, 22.13, 100356, 29, 80
04/08/2022 11:55:34, 87, 22.13, 100355, 29, 81
04/08/2022 11:55:35, 87, 22.13, 100353, 29, 81
04/08/2022 11:55:37, 86, 22.13, 100354, 29, 81
04/08/2022 11:55:38, 86, 22.13, 100353, 29, 81
04/08/2022 11:55:39, 85, 22.14, 100356, 29, 80
04/08/2022 11:55:40, 85, 22.14, 100355, 29, 81
04/08/2022 11:55:42, 84, 22.14, 100353, 29, 81
04/08/2022 11:55:43, 84, 22.14, 100352, 29, 81
04/08/2022 11:55:44, 83, 22.14, 100353, 29, 81
04/08/2022 11:55:46, 83, 22.14, 100350, 29, 81
04/08/2022 11:55:47, 82, 22.14, 100353, 29, 81
04/08/2022 11:55:48, 82, 22.14, 100353, 29, 81
04/08/2022 11:55:49, 81, 22.14, 100353, 29, 81
04/08/2022 11:55:51, 81, 22.14, 100354, 29, 81
04/08/2022 11:55:52, 80, 22.14, 100352, 29, 81
04/08/2022 11:55:53, 80, 22.15, 100351, 29, 81
04/08/2022 11:55:55, 79, 22.14, 100350, 29, 81
04/08/2022 11:55:56, 79, 22.15, 100353, 29, 81
04/08/2022 11:55:57, 79, 22.15, 100355, 29, 81
04/08/2022 11:55:58, 79, 22.15, 100351, 29, 81
04/08/2022 11:56:00, 79, 22.14, 100352, 29, 81
04/08/2022 11:56:01, 79, 22.14, 100349, 29, 81
04/08/2022 11:56:02, 79, 22.14, 100351, 29, 81
04/08/2022 11:56:04, 80, 22.15, 100350, 29, 81
04/08/2022 11:56:05, 80, 22.15, 100351, 29, 81
04/08/2022 11:56:06, 80, 22.15, 100349, 29, 81
04/08/2022 11:56:08, 81, 22.15, 100353, 29, 81
04/08/2022 11:56:09, 81, 22.14, 100352, 29, 81
04/08/2022 11:56:10, 82, 22.15, 100349, 29, 81
04/08/2022 11:56:11, 82, 22.14, 100349, 29, 81
04/08/2022 11:56:13, 83, 22.15, 100347, 29, 81
04/08/2022 11:56:14, 83, 22.15, 100348, 29, 81
04/08/2022 11:56:15, 84, 22.15, 100351, 29, 81
04/08/2022 11:56:17, 84, 22.15, 100349, 29, 81
04/08/2022 11:56:18, 85, 22.15, 100346, 29, 81
04/08/2022 11:56:19, 85, 22.15, 100349, 29, 81
04/08/2022 11:56:20, 85, 22.15, 100351, 29, 81
04/08/2022 11:56:22, 86, 22.15, 100349, 29, 81
04/08/2022 11:56:23, 86, 22.15, 100347, 29, 81
04/08/2022 11:56:24, 87, 22.15, 100347, 29, 81
04/08/2022 11:56:26, 87, 22.15, 100345, 29, 81
04/08/2022 11:56:27, 87, 22.16, 100349, 29, 81
04/08/2022 11:56:28, 87, 22.15, 100349, 29, 81
04/08/2022 11:56:29, 87, 22.15, 100350, 29, 81
04/08/2022 11:56:31, 87, 22.16, 100348, 29, 81
04/08/2022 11:56:32, 87, 22.15, 100347, 29, 81
04/08/2022 11:56:33, 87, 22.16, 100346, 29, 81
04/08/2022 11:56:35, 87, 22.15, 100346, 29, 81
04/08/2022 11:56:36, 86, 22.15, 100349, 29, 81
04/08/2022 11:56:37, 86, 22.16, 100349, 29, 81
04/08/2022 11:56:38, 86, 22.16, 100348, 29, 81
04/08/2022 11:56:40, 86, 22.16, 100348, 29, 81
04/08/2022 11:56:41, 86, 22.16, 100349, 29, 81
04/08/2022 11:56:42, 86, 22.16, 100346, 29, 81
04/08/2022 11:56:44, 86, 22.17, 100349, 29, 81
04/08/2022 11:56:45, 85, 22.17, 100350, 29, 81
04/08/2022 11:56:46, 85, 22.16, 100345, 29, 81
04/08/2022 11:56:48, 85, 22.17, 100349, 29, 81
04/08/2022 11:56:49, 84, 22.16, 100348, 29, 81
04/08/2022 11:56:50, 84, 22.17, 100345, 29, 81
04/08/2022 11:56:51, 84, 22.17, 100350, 29, 81
04/08/2022 11:56:53, 84, 22.17, 100346, 29, 81
04/08/2022 11:56:54, 83, 22.16, 100346, 29, 81
04/08/2022 11:56:55, 83, 22.17, 100345, 29, 81
04/08/2022 11:56:57, 83, 22.17, 100347, 29, 81
04/08/2022 11:56:58, 83, 22.17, 100346, 29, 81
04/08/2022 11:56:59, 83, 22.17, 100347, 29, 81
04/08/2022 11:57:00, 82, 22.17, 100347, 29, 81
04/08/2022 11:57:02, 82, 22.17, 100346, 29, 81
04/08/2022 11:57:03, 82, 22.16, 100347, 29, 81
04/08/2022 11:57:04, 82, 22.17, 100347, 29, 81
04/08/2022 11:57:06, 82, 22.17, 100347, 29, 81
04/08/2022 11:57:07, 82, 22.18, 100347, 29, 81
04/08/2022 11:57:08, 82, 22.17, 100346, 29, 81
04/08/2022 11:57:09, 82, 22.18, 100347, 29, 81
04/08/2022 11:57:11, 82, 22.18, 100348, 29, 81
04/08/2022 11:57:12, 82, 22.17, 100348, 29, 81
04/08/2022 11:57:13, 82, 22.17, 100346, 29, 81
04/08/2022 11:57:15, 82, 22.17, 100344, 29, 81
04/08/2022 11:57:16, 82, 22.18, 100347, 29, 81
04/08/2022 11:57:17, 82, 22.18, 100348, 29, 81
04/08/2022 11:57:18, 82, 22.17, 100346, 29, 81
04/08/2022 11:57:20, 82, 22.17, 100349, 29, 81
04/08/2022 11:57:21, 82, 22.18, 100350, 29, 81
04/08/2022 11:57:23, 82, 22.18, 100348, 29, 81
04/08/2022 11:57:24, 82, 22.18, 100347, 29, 81
04/08/2022 11:57:25, 82, 22.18, 100347, 29, 81
04/08/2022 11:57:27, 82, 22.19, 100347, 29, 81
04/08/2022 11:57:28, 82, 22.19, 100349, 29, 81
04/08/2022 11:57:29, 82, 22.19, 100349, 29, 81
04/08/2022 11:57:31, 82, 22.18, 100349, 29, 81
04/08/2022 11:57:32, 82, 22.19, 100350, 29, 81
04/08/2022 11:57:33, 82, 22.18, 100351, 29, 81
04/08/2022 11:57:34, 82, 22.18, 100352, 29, 81
04/08/2022 11:57:36, 82, 22.19, 100347, 29, 81
04/08/2022 11:57:37, 82, 22.18, 100350, 29, 81
04/08/2022 11:57:38, 82, 22.18, 100351, 29, 81
04/08/2022 11:57:40, 82, 22.18, 100349, 29, 81
04/08/2022 11:57:41, 82, 22.19, 100349, 29, 81
04/08/2022 11:57:42, 82, 22.18, 100349, 29, 81
04/08/2022 11:57:43, 82, 22.19, 100350, 29, 81
04/08/2022 11:57:45, 82, 22.19, 100350, 29, 81
04/08/2022 11:57:46, 82, 22.19, 100351, 29, 81
04/08/2022 11:57:47, 82, 22.19, 100350, 29, 81
04/08/2022 11:57:49, 82, 22.19, 100350, 29, 81
04/08/2022 11:57:50, 82, 22.19, 100352, 29, 81
04/08/2022 11:57:51, 82, 22.19, 100351, 29, 81
04/08/2022 11:57:53, 83, 22.19, 100351, 29, 81
04/08/2022 11:57:54, 83, 22.19, 100349, 29, 81
04/08/2022 11:57:55, 83, 22.19, 100352, 29, 81
04/08/2022 11:57:56, 84, 22.19, 100351, 29, 81
04/08/2022 11:57:58, 84, 22.20, 100349, 29, 81
04/08/2022 11:57:59, 85, 22.20, 100351, 29, 81
04/08/2022 11:58:00, 85, 22.20, 100350, 29, 81
04/08/2022 11:58:02, 86, 22.20, 100351, 29, 81
04/08/2022 11:58:03, 86, 22.19, 100352, 29, 81
04/08/2022 11:58:04, 86, 22.18, 100352, 29, 81
04/08/2022 11:58:05, 87, 22.20, 100353, 29, 81
04/08/2022 11:58:07, 87, 22.20, 100355, 29, 81
04/08/2022 11:58:08, 88, 22.20, 100354, 29, 81
04/08/2022 11:58:09, 88, 22.20, 100349, 29, 81
04/08/2022 11:58:11, 89, 22.20, 100350, 29, 81
04/08/2022 11:58:12, 89, 22.20, 100351, 29, 81
04/08/2022 11:58:13, 89, 22.20, 100355, 29, 80
04/08/2022 11:58:14, 89, 22.20, 100351, 29, 81
04/08/2022 11:58:16, 89, 22.20, 100354, 29, 81
04/08/2022 11:58:17, 89, 22.20, 100355, 29, 81
04/08/2022 11:58:18, 89, 22.20, 100353, 29, 81
04/08/2022 11:58:20, 89, 22.20, 100357, 29, 80
04/08/2022 11:58:21, 89, 22.20, 100354, 29, 81
04/08/2022 11:58:22, 89, 22.20, 100354, 29, 81
04/08/2022 11:58:23, 89, 22.19, 100353, 29, 81
04/08/2022 11:58:25, 88, 22.20, 100356, 29, 80
04/08/2022 11:58:26, 88, 22.20, 100352, 29, 81
04/08/2022 11:58:27, 88, 22.21, 100353, 29, 81
04/08/2022 11:58:29, 88, 22.20, 100350, 29, 81
04/08/2022 11:58:30, 88, 22.21, 100355, 29, 81
04/08/2022 11:58:31, 87, 22.20, 100353, 29, 81
04/08/2022 11:58:32, 87, 22.20, 100354, 29, 81
04/08/2022 11:58:34, 87, 22.20, 100355, 29, 81
04/08/2022 11:58:35, 86, 22.20, 100351, 29, 81
04/08/2022 11:58:36, 86, 22.21, 100357, 29, 80
04/08/2022 11:58:38, 85, 22.20, 100352, 29, 81
04/08/2022 11:58:39, 85, 22.21, 100356, 29, 80
04/08/2022 11:58:40, 85, 22.21, 100354, 29, 81
04/08/2022 11:58:42, 84, 22.21, 100354, 29, 81
04/08/2022 11:58:43, 84, 22.20, 100355, 29, 81
04/08/2022 11:58:44, 83, 22.20, 100355, 29, 81
04/08/2022 11:58:45, 83, 22.21, 100356, 29, 80
04/08/2022 11:58:47, 82, 22.21, 100357, 29, 80
04/08/2022 11:58:48, 82, 22.20, 100358, 29, 80
04/08/2022 11:58:49, 82, 22.21, 100357, 29, 80
04/08/2022 11:58:51, 81, 22.20, 100353, 29, 81
04/08/2022 11:58:52, 81, 22.21, 100352, 29, 81
04/08/2022 11:58:53, 81, 22.21, 100352, 29, 81
04/08/2022 11:58:54, 81, 22.20, 100352, 29, 81
04/08/2022 11:58:56, 81, 22.21, 100354, 29, 81
04/08/2022 11:58:57, 81, 22.21, 100353, 29, 81
04/08/2022 11:58:58, 81, 22.22, 100355, 29, 81
04/08/2022 11:59:00, 81, 22.21, 100358, 29, 80
04/08/2022 11:59:01, 81, 22.21, 100355, 29, 81
04/08/2022 11:59:02, 81, 22.21, 100353, 29, 81
04/08/2022 11:59:03, 82, 22.21, 100355, 29, 81
04/08/2022 11:59:05, 82, 22.22, 100353, 29, 81
04/08/2022 11:59:06, 82, 22.22, 100355, 29, 81
04/08/2022 11:59:07, 83, 22.21, 100352, 29, 81
04/08/2022 11:59:09, 83, 22.21, 100352, 29, 81
04/08/2022 11:59:10, 84, 22.21, 100353, 29, 81
04/08/2022 11:59:11, 84, 22.21, 100355, 29, 80
04/08/2022 11:59:12, 85, 22.21, 100355, 29, 81
04/08/2022 11:59:14, 85, 22.21, 100357, 29, 80
04/08/2022 11:59:15, 85, 22.22, 100354, 29, 81
04/08/2022 11:59:16, 86, 22.22, 100355, 29, 81
04/08/2022 11:59:18, 86, 22.22, 100355, 29, 81
04/08/2022 11:59:19, 86, 22.21, 100353, 29, 81
04/08/2022 11:59:20, 86, 22.22, 100357, 29, 80
04/08/2022 11:59:22, 86, 22.21, 100352, 29, 81
04/08/2022 11:59:23, 85, 22.21, 100352, 29, 81
04/08/2022 11:59:24, 85, 22.21, 100353, 29, 81
04/08/2022 11:59:25, 85, 22.20, 100351, 29, 81
04/08/2022 11:59:27, 85, 22.20, 100353, 29, 81
04/08/2022 11:59:28, 84, 22.20, 100353, 29, 81
04/08/2022 11:59:29, 84, 22.20, 100355, 29, 81
04/08/2022 11:59:31, 83, 22.20, 100353, 29, 81
04/08/2022 11:59:32, 83, 22.20, 100354, 29, 81
04/08/2022 11:59:33, 82, 22.19, 100354, 29, 81
04/08/2022 11:59:34, 81, 22.18, 100357, 29, 80
04/08/2022 11:59:36, 81, 22.18, 100352, 29, 81
04/08/2022 11:59:37, 80, 22.18, 100356, 29, 80
04/08/2022 11:59:38, 79, 22.17, 100356, 29, 80
04/08/2022 11:59:40, 79, 22.17, 100350, 29, 81
04/08/2022 11:59:41, 78, 22.17, 100354, 29, 81
04/08/2022 11:59:42, 77, 22.17, 100352, 29, 81
04/08/2022 11:59:43, 77, 22.17, 100351, 29, 81
04/08/2022 11:59:45, 76, 22.16, 100352, 29, 81
04/08/2022 11:59:46, 76, 22.16, 100353, 29, 81
04/08/2022 11:59:47, 75, 22.16, 100353, 29, 81
04/08/2022 11:59:49, 75, 22.16, 100357, 29, 80
04/08/2022 11:59:50, 74, 22.15, 100351, 29, 81
04/08/2022 11:59:51, 74, 22.15, 100351, 29, 81
04/08/2022 11:59:52, 74, 22.14, 100352, 29, 81
04/08/2022 11:59:54, 73, 22.14, 100349, 29, 81
04/08/2022 11:59:55, 73, 22.14, 100350, 29, 81
04/08/2022 11:59:56, 73, 22.13, 100350, 29, 81
04/08/2022 11:59:58, 73, 22.13, 100351, 29, 81
04/08/2022 11:59:59, 73, 22.13, 100351, 29, 81
04/08/2022 12:00:00, 73, 22.12, 100348, 29, 81
04/08/2022 12:00:01, 73, 22.11, 100348, 29, 81
04/08/2022 12:00:03, 73, 22.12, 100347, 29, 81
04/08/2022 12:00:04, 73, 22.12, 100350, 29, 81
04/08/2022 12:00:05, 73, 22.11, 100349, 29, 81
04/08/2022 12:00:07, 73, 22.11, 100352, 29, 81
04/08/2022 12:00:08, 73, 22.10, 100353, 29, 81
04/08/2022 12:00:09, 73, 22.10, 100349, 29, 81
04/08/2022 12:00:11, 73, 22.10, 100350, 29, 81
04/08/2022 12:00:12, 74, 22.09, 100352, 29, 81
04/08/2022 12:00:13, 74, 22.09, 100350, 29, 81
04/08/2022 12:00:14, 74, 22.09, 100352, 29, 81
04/08/2022 12:00:16, 74, 22.09, 100352, 29, 81
04/08/2022 12:00:17, 75, 22.08, 100354, 29, 81
04/08/2022 12:00:18, 75, 22.07, 100352, 29, 81
04/08/2022 12:00:20, 75, 22.06, 100350, 29, 81
04/08/2022 12:00:21, 76, 22.06, 100351, 29, 81
04/08/2022 12:00:22, 76, 22.06, 100356, 29, 80
04/08/2022 12:00:23, 77, 22.05, 100354, 29, 81
04/08/2022 12:00:25, 77, 22.04, 100352, 29, 81
04/08/2022 12:00:26, 78, 22.04, 100353, 29, 81
04/08/2022 12:00:27, 78, 22.04, 100356, 29, 80
04/08/2022 12:00:29, 78, 22.03, 100352, 29, 81
04/08/2022 12:00:30, 79, 22.02, 100353, 29, 81
04/08/2022 12:00:31, 79, 22.01, 100356, 29, 80
04/08/2022 12:00:32, 80, 22.01, 100354, 29, 81
04/08/2022 12:00:34, 80, 22.00, 100354, 29, 81
04/08/2022 12:00:35, 81, 22.00, 100355, 29, 80
04/08/2022 12:00:36, 81, 22.00, 100354, 29, 81
04/08/2022 12:00:38, 82, 21.99, 100355, 30, 81
04/08/2022 12:00:39, 82, 21.99, 100356, 30, 80
04/08/2022 12:00:40, 83, 21.98, 100353, 30, 81
04/08/2022 12:00:41, 83, 21.97, 100357, 30, 80
04/08/2022 12:00:43, 84, 21.98, 100355, 30, 81
04/08/2022 12:00:44, 85, 21.97, 100353, 30, 81
04/08/2022 12:00:45, 85, 21.98, 100353, 30, 81
04/08/2022 12:00:47, 86, 21.97, 100358, 30, 80
04/08/2022 12:00:48, 86, 21.97, 100355, 30, 80
04/08/2022 12:00:49, 86, 21.97, 100357, 30, 80
04/08/2022 12:00:51, 87, 21.96, 100357, 30, 80
04/08/2022 12:00:52, 87, 21.95, 100353, 30, 81
04/08/2022 12:00:53, 87, 21.95, 100355, 30, 81
04/08/2022 12:00:54, 87, 21.95, 100356, 30, 80
04/08/2022 12:00:56, 88, 21.95, 100355, 30, 81
04/08/2022 12:00:57, 88, 21.94, 100356, 30, 80
04/08/2022 12:00:58, 88, 21.93, 100354, 30, 81
04/08/2022 12:01:00, 88, 21.93, 100353, 30, 81
04/08/2022 12:01:01, 88, 21.92, 100355, 30, 81
04/08/2022 12:01:02, 88, 21.91, 100353, 30, 81
04/08/2022 12:01:03, 88, 21.92, 100354, 30, 81
04/08/2022 12:01:05, 88, 21.91, 100354, 30, 81
04/08/2022 12:01:06, 88, 21.91, 100353, 30, 81
04/08/2022 12:01:07, 88, 21.90, 100353, 30, 81
04/08/2022 12:01:09, 88, 21.89, 100351, 30, 81
04/08/2022 12:01:10, 88, 21.90, 100354, 30, 81
04/08/2022 12:01:11, 88, 21.89, 100351, 30, 81
04/08/2022 12:01:12, 88, 21.88, 100352, 30, 81
04/08/2022 12:01:14, 88, 21.87, 100351, 30, 81
04/08/2022 12:01:15, 88, 21.86, 100349, 30, 81
04/08/2022 12:01:16, 89, 21.86, 100351, 30, 81
04/08/2022 12:01:18, 89, 21.85, 100349, 30, 81
04/08/2022 12:01:19, 90, 21.86, 100354, 30, 81
04/08/2022 12:01:20, 90, 21.85, 100350, 30, 81
04/08/2022 12:01:21, 91, 21.85, 100348, 30, 81
04/08/2022 12:01:23, 91, 21.85, 100349, 30, 81
04/08/2022 12:01:24, 92, 21.84, 100348, 30, 81
04/08/2022 12:01:25, 92, 21.82, 100348, 30, 81
04/08/2022 12:01:27, 92, 21.82, 100348, 30, 81
04/08/2022 12:01:28, 93, 21.82, 100347, 30, 81
04/08/2022 12:01:29, 93, 21.83, 100348, 30, 81
04/08/2022 12:01:30, 94, 21.82, 100348, 30, 81
04/08/2022 12:01:32, 94, 21.81, 100349, 29, 81
04/08/2022 12:01:33, 94, 21.80, 100348, 30, 81
04/08/2022 12:01:34, 94, 21.80, 100348, 30, 81
04/08/2022 12:01:36, 94, 21.80, 100346, 30, 81
04/08/2022 12:01:37, 95, 21.80, 100345, 30, 81
04/08/2022 12:01:38, 95, 21.80, 100348, 30, 81
04/08/2022 12:01:40, 95, 21.79, 100345, 30, 81
04/08/2022 12:01:41, 95, 21.79, 100346, 30, 81
04/08/2022 12:01:42, 95, 21.78, 100345, 30, 81
04/08/2022 12:01:43, 95, 21.79, 100348, 30, 81
04/08/2022 12:01:45, 95, 21.78, 100350, 30, 81
04/08/2022 12:01:46, 95, 21.78, 100348, 30, 81
04/08/2022 12:01:47, 95, 21.77, 100344, 30, 81
04/08/2022 12:01:49, 95, 21.78, 100346, 30, 81
04/08/2022 12:01:50, 95, 21.77, 100347, 30, 81
04/08/2022 12:01:51, 95, 21.77, 100345, 30, 81
04/08/2022 12:01:52, 95, 21.78, 100347, 30, 81
04/08/2022 12:01:54, 96, 21.77, 100346, 30, 81
04/08/2022 12:01:55, 96, 21.77, 100347, 30, 81
04/08/2022 12:01:56, 97, 21.76, 100347, 30, 81
04/08/2022 12:01:58, 98, 21.76, 100346, 30, 81
04/08/2022 12:01:59, 99, 21.75, 100347, 30, 81
04/08/2022 12:02:00, 101, 21.76, 100346, 30, 81
04/08/2022 12:02:01, 103, 21.76, 100348, 30, 81
04/08/2022 12:02:03, 105, 21.75, 100349, 30, 81
04/08/2022 12:02:04, 108, 21.76, 100346, 30, 81
04/08/2022 12:02:05, 111, 21.75, 100348, 30, 81
04/08/2022 12:02:07, 114, 21.75, 100347, 30, 81
04/08/2022 12:02:08, 116, 21.75, 100347, 30, 81
04/08/2022 12:02:09, 119, 21.75, 100343, 30, 82
04/08/2022 12:02:10, 122, 21.74, 100342, 30, 81
04/08/2022 12:02:12, 125, 21.74, 100345, 30, 81
04/08/2022 12:02:13, 128, 21.74, 100348, 30, 81
04/08/2022 12:02:14, 131, 21.74, 100344, 30, 81
04/08/2022 12:02:16, 133, 21.73, 100345, 30, 81
04/08/2022 12:02:17, 136, 21.74, 100344, 30, 81
04/08/2022 12:02:18, 138, 21.73, 100344, 30, 81
04/08/2022 12:02:20, 140, 21.73, 100349, 30, 81
04/08/2022 12:02:21, 142, 21.73, 100345, 30, 81
04/08/2022 12:02:22, 144, 21.72, 100342, 30, 82
04/08/2022 12:02:23, 145, 21.73, 100344, 30, 81
04/08/2022 12:02:25, 146, 21.73, 100344, 30, 81
04/08/2022 12:02:26, 146, 21.73, 100345, 30, 81
04/08/2022 12:02:27, 146, 21.73, 100345, 30, 81
04/08/2022 12:02:29, 146, 21.72, 100345, 30, 81
04/08/2022 12:02:30, 145, 21.73, 100344, 30, 81
04/08/2022 12:02:31, 144, 21.72, 100343, 30, 82
04/08/2022 12:02:32, 143, 21.72, 100341, 30, 82
04/08/2022 12:02:34, 141, 21.71, 100344, 30, 81
04/08/2022 12:02:35, 140, 21.72, 100344, 30, 81
04/08/2022 12:02:36, 138, 21.71, 100342, 30, 82
04/08/2022 12:02:38, 137, 21.71, 100343, 30, 82
04/08/2022 12:02:39, 136, 21.71, 100342, 30, 82
04/08/2022 12:02:40, 134, 21.71, 100343, 30, 82
04/08/2022 12:02:41, 133, 21.71, 100340, 30, 82
04/08/2022 12:02:43, 132, 21.71, 100343, 30, 82
04/08/2022 12:02:44, 130, 21.70, 100343, 30, 82
04/08/2022 12:02:45, 130, 21.70, 100342, 30, 82
04/08/2022 12:02:47, 129, 21.70, 100342, 30, 82
04/08/2022 12:02:48, 128, 21.70, 100342, 30, 82
04/08/2022 12:02:49, 127, 21.69, 100346, 30, 81
04/08/2022 12:02:50, 127, 21.69, 100343, 30, 82
04/08/2022 12:02:52, 126, 21.69, 100344, 30, 81
04/08/2022 12:02:53, 126, 21.68, 100345, 30, 81
04/08/2022 12:02:54, 126, 21.69, 100346, 30, 81
04/08/2022 12:02:56, 125, 21.68, 100345, 30, 81
04/08/2022 12:02:57, 125, 21.68, 100342, 30, 82
04/08/2022 12:02:58, 125, 21.68, 100347, 30, 81
04/08/2022 12:02:59, 125, 21.68, 100346, 30, 81
04/08/2022 12:03:01, 125, 21.68, 100344, 30, 81
04/08/2022 12:03:02, 125, 21.68, 100341, 30, 82
04/08/2022 12:03:03, 125, 21.67, 100344, 30, 81
04/08/2022 12:03:05, 126, 21.68, 100346, 30, 81
04/08/2022 12:03:06, 126, 21.67, 100344, 30, 81
04/08/2022 12:03:07, 127, 21.66, 100344, 30, 81
04/08/2022 12:03:09, 127, 21.67, 100342, 30, 82
04/08/2022 12:03:10, 127, 21.67, 100344, 30, 81
04/08/2022 12:03:11, 128, 21.67, 100344, 30, 81
04/08/2022 12:03:12, 128, 21.67, 100342, 30, 82
04/08/2022 12:03:14, 128, 21.67, 100343, 30, 82
04/08/2022 12:03:15, 128, 21.67, 100344, 30, 81
04/08/2022 12:03:16, 128, 21.67, 100344, 30, 81
04/08/2022 12:03:18, 128, 21.67, 100349, 30, 81
04/08/2022 12:03:19, 127, 21.66, 100345, 30, 81
04/08/2022 12:03:20, 127, 21.66, 100348, 30, 81
04/08/2022 12:03:21, 127, 21.67, 100345, 30, 81
04/08/2022 12:03:23, 127, 21.66, 100344, 30, 81
04/08/2022 12:03:24, 127, 21.67, 100344, 30, 81
04/08/2022 12:03:25, 126, 21.67, 100349, 30, 81
04/08/2022 12:03:27, 126, 21.66, 100347, 30, 81
04/08/2022 12:03:28, 126, 21.66, 100345, 30, 81
04/08/2022 12:03:29, 126, 21.66, 100344, 30, 81
04/08/2022 12:03:30, 126, 21.66, 100346, 30, 81
04/08/2022 12:03:32, 126, 21.66, 100347, 30, 81
04/08/2022 12:03:33, 126, 21.65, 100347, 30, 81
04/08/2022 12:03:34, 125, 21.65, 100349, 30, 81
04/08/2022 12:03:36, 125, 21.65, 100348, 30, 81
04/08/2022 12:03:37, 125, 21.66, 100348, 30, 81
04/08/2022 12:03:38, 125, 21.65, 100350, 30, 81
04/08/2022 12:03:39, 125, 21.65, 100349, 30, 81
04/08/2022 12:03:41, 125, 21.65, 100349, 30, 81
04/08/2022 12:03:42, 125, 21.65, 100349, 30, 81
04/08/2022 12:03:43, 125, 21.65, 100351, 30, 81
04/08/2022 12:03:45, 125, 21.65, 100350, 30, 81
04/08/2022 12:03:46, 125, 21.64, 100345, 30, 81
04/08/2022 12:03:47, 125, 21.64, 100345, 30, 81
04/08/2022 12:03:49, 124, 21.65, 100350, 30, 81
04/08/2022 12:03:50, 124, 21.65, 100348, 30, 81
04/08/2022 12:03:51, 124, 21.65, 100349, 30, 81
04/08/2022 12:03:52, 124, 21.65, 100353, 30, 81
04/08/2022 12:03:54, 123, 21.64, 100349, 30, 81
04/08/2022 12:03:55, 123, 21.64, 100350, 30, 81
04/08/2022 12:03:56, 122, 21.65, 100353, 30, 81
04/08/2022 12:03:58, 122, 21.64, 100350, 30, 81
04/08/2022 12:03:59, 121, 21.64, 100352, 30, 81
04/08/2022 12:04:00, 121, 21.64, 100352, 30, 81
04/08/2022 12:04:01, 120, 21.64, 100353, 30, 81
04/08/2022 12:04:03, 120, 21.63, 100349, 30, 81
04/08/2022 12:04:04, 119, 21.63, 100351, 30, 81
04/08/2022 12:04:05, 119, 21.64, 100353, 30, 81
04/08/2022 12:04:07, 118, 21.63, 100351, 30, 81
04/08/2022 12:04:08, 118, 21.63, 100353, 30, 81
04/08/2022 12:04:09, 118, 21.62, 100351, 30, 81
04/08/2022 12:04:10, 118, 21.63, 100354, 30, 81
04/08/2022 12:04:12, 117, 21.63, 100354, 30, 81
04/08/2022 12:04:13, 117, 21.63, 100351, 30, 81
04/08/2022 12:04:14, 117, 21.63, 100354, 30, 81
04/08/2022 12:04:16, 116, 21.63, 100353, 30, 81
04/08/2022 12:04:17, 116, 21.62, 100352, 30, 81
04/08/2022 12:04:18, 116, 21.62, 100351, 30, 81
04/08/2022 12:04:19, 116, 21.61, 100351, 30, 81
04/08/2022 12:04:21, 116, 21.62, 100352, 30, 81
04/08/2022 12:04:22, 115, 21.62, 100352, 30, 81
04/08/2022 12:04:23, 115, 21.62, 100353, 30, 81
04/08/2022 12:04:25, 115, 21.62, 100352, 30, 81
04/08/2022 12:04:26, 115, 21.62, 100355, 30, 81
04/08/2022 12:04:27, 115, 21.62, 100353, 30, 81
04/08/2022 12:04:29, 115, 21.62, 100357, 30, 80
04/08/2022 12:04:30, 116, 21.62, 100353, 30, 81
04/08/2022 12:04:31, 116, 21.61, 100353, 30, 81
04/08/2022 12:04:32, 116, 21.62, 100355, 30, 81
04/08/2022 12:04:34, 116, 21.61, 100354, 30, 81
04/08/2022 12:04:35, 116, 21.61, 100349, 30, 81
04/08/2022 12:04:36, 116, 21.61, 100353, 30, 81
04/08/2022 12:04:38, 116, 21.61, 100353, 30, 81
04/08/2022 12:04:39, 116, 21.61, 100351, 30, 81
04/08/2022 12:04:40, 116, 21.62, 100353, 30, 81
04/08/2022 12:04:42, 116, 21.62, 100353, 30, 81
04/08/2022 12:04:43, 116, 21.61, 100352, 30, 81
04/08/2022 12:04:44, 116, 21.61, 100351, 30, 81
04/08/2022 12:04:46, 116, 21.60, 100353, 30, 81
04/08/2022 12:04:47, 116, 21.61, 100350, 30, 81
04/08/2022 12:04:48, 116, 21.61, 100352, 30, 81
04/08/2022 12:04:50, 115, 21.60, 100352, 30, 81
04/08/2022 12:04:51, 115, 21.60, 100349, 30, 81
04/08/2022 12:04:52, 115, 21.60, 100352, 30, 81
04/08/2022 12:04:54, 115, 21.61, 100351, 30, 81
04/08/2022 12:04:55, 115, 21.61, 100354, 30, 81
04/08/2022 12:04:56, 114, 21.61, 100352, 30, 81
04/08/2022 12:04:57, 114, 21.61, 100351, 30, 81
04/08/2022 12:04:59, 113, 21.61, 100351, 30, 81
04/08/2022 12:05:00, 113, 21.61, 100352, 30, 81
04/08/2022 12:05:01, 113, 21.62, 100355, 30, 81
04/08/2022 12:05:03, 112, 21.61, 100353, 30, 81
04/08/2022 12:05:04, 112, 21.60, 100351, 30, 81
04/08/2022 12:05:05, 112, 21.61, 100354, 30, 81
04/08/2022 12:05:06, 112, 21.61, 100350, 30, 81
04/08/2022 12:05:08, 111, 21.61, 100351, 30, 81
04/08/2022 12:05:09, 111, 21.61, 100352, 30, 81
04/08/2022 12:05:10, 111, 21.61, 100352, 30, 81
04/08/2022 12:05:12, 111, 21.61, 100351, 30, 81
04/08/2022 12:05:13, 110, 21.61, 100353, 30, 81
04/08/2022 12:05:14, 110, 21.61, 100351, 30, 81
04/08/2022 12:05:15, 110, 21.61, 100351, 30, 81
04/08/2022 12:05:17, 110, 21.61, 100352, 30, 81
04/08/2022 12:05:18, 109, 21.62, 100354, 30, 81
04/08/2022 12:05:19, 109, 21.61, 100353, 30, 81
04/08/2022 12:05:21, 109, 21.61, 100352, 30, 81
04/08/2022 12:05:22, 109, 21.61, 100354, 30, 81
04/08/2022 12:05:23, 109, 21.61, 100355, 30, 81
04/08/2022 12:05:24, 109, 21.62, 100353, 30, 81
04/08/2022 12:05:26, 108, 21.61, 100354, 30, 81
04/08/2022 12:05:27, 108, 21.62, 100355, 30, 81
04/08/2022 12:05:28, 108, 21.62, 100356, 30, 80
04/08/2022 12:05:30, 108, 21.61, 100353, 30, 81
04/08/2022 12:05:31, 108, 21.62, 100355, 30, 81
04/08/2022 12:05:32, 108, 21.62, 100355, 30, 81
04/08/2022 12:05:34, 107, 21.62, 100355, 30, 81
04/08/2022 12:05:35, 107, 21.61, 100353, 30, 81
04/08/2022 12:05:36, 107, 21.62, 100354, 30, 81
04/08/2022 12:05:37, 106, 21.62, 100354, 30, 81
04/08/2022 12:05:39, 106, 21.62, 100353, 30, 81
04/08/2022 12:05:40, 105, 21.61, 100353, 30, 81
04/08/2022 12:05:41, 105, 21.62, 100355, 30, 81
04/08/2022 12:05:43, 104, 21.62, 100352, 30, 81
04/08/2022 12:05:44, 104, 21.62, 100353, 30, 81
04/08/2022 12:05:45, 104, 21.62, 100352, 30, 81
04/08/2022 12:05:46, 103, 21.62, 100353, 30, 81
04/08/2022 12:05:48, 103, 21.62, 100352, 30, 81
04/08/2022 12:05:49, 102, 21.62, 100355, 30, 81
04/08/2022 12:05:50, 102, 21.63, 100356, 30, 80
04/08/2022 12:05:52, 101, 21.63, 100353, 30, 81
04/08/2022 12:05:53, 101, 21.63, 100353, 30, 81
04/08/2022 12:05:54, 101, 21.63, 100354, 30, 81
04/08/2022 12:05:55, 100, 21.63, 100353, 30, 81
04/08/2022 12:05:57, 100, 21.63, 100349, 30, 81
04/08/2022 12:05:58, 100, 21.63, 100352, 30, 81
04/08/2022 12:05:59, 99, 21.63, 100352, 30, 81
04/08/2022 12:06:01, 99, 21.63, 100351, 30, 81
04/08/2022 12:06:02, 99, 21.63, 100352, 30, 81
04/08/2022 12:06:03, 98, 21.63, 100353, 30, 81
04/08/2022 12:06:04, 98, 21.63, 100351, 30, 81
04/08/2022 12:06:06, 98, 21.63, 100353, 30, 81
04/08/2022 12:06:07, 98, 21.64, 100354, 30, 81
04/08/2022 12:06:08, 98, 21.63, 100354, 30, 81
04/08/2022 12:06:10, 97, 21.63, 100352, 30, 81
04/08/2022 12:06:11, 97, 21.63, 100355, 30, 81
04/08/2022 12:06:12, 97, 21.64, 100357, 30, 80
04/08/2022 12:06:14, 97, 21.62, 100351, 30, 81
04/08/2022 12:06:15, 97, 21.63, 100352, 30, 81
04/08/2022 12:06:16, 96, 21.65, 100354, 30, 81
04/08/2022 12:06:17, 96, 21.64, 100357, 30, 80
04/08/2022 12:06:19, 96, 21.64, 100354, 30, 81
04/08/2022 12:06:20, 96, 21.64, 100354, 30, 81
04/08/2022 12:06:21, 96, 21.64, 100356, 30, 80
04/08/2022 12:06:23, 96, 21.64, 100354, 30, 81
04/08/2022 12:06:24, 96, 21.64, 100356, 30, 80
04/08/2022 12:06:25, 96, 21.64, 100354, 30, 81
04/08/2022 12:06:26, 96, 21.64, 100354, 30, 81
04/08/2022 12:06:28, 96, 21.64, 100353, 30, 81
04/08/2022 12:06:29, 97, 21.64, 100356, 30, 80
04/08/2022 12:06:30, 97, 21.65, 100354, 30, 81
04/08/2022 12:06:32, 97, 21.65, 100354, 30, 81
04/08/2022 12:06:33, 97, 21.64, 100355, 30, 81
04/08/2022 12:06:34, 97, 21.65, 100351, 30, 81
04/08/2022 12:06:35, 98, 21.65, 100352, 30, 81
04/08/2022 12:06:37, 98, 21.65, 100353, 30, 81
04/08/2022 12:06:38, 98, 21.64, 100354, 30, 81
04/08/2022 12:06:39, 98, 21.65, 100353, 30, 81
04/08/2022 12:06:41, 98, 21.65, 100352, 30, 81
04/08/2022 12:06:42, 98, 21.65, 100352, 30, 81
04/08/2022 12:06:43, 98, 21.65, 100353, 30, 81
04/08/2022 12:06:44, 98, 21.65, 100354, 30, 81
04/08/2022 12:06:46, 98, 21.65, 100352, 30, 81
04/08/2022 12:06:47, 98, 21.65, 100352, 30, 81
04/08/2022 12:06:48, 98, 21.65, 100351, 30, 81
04/08/2022 12:06:50, 98, 21.65, 100354, 30, 81
04/08/2022 12:06:51, 98, 21.65, 100354, 30, 81
04/08/2022 12:06:52, 98, 21.65, 100355, 30, 81
04/08/2022 12:06:53, 97, 21.65, 100355, 30, 81
04/08/2022 12:06:55, 97, 21.65, 100355, 30, 81
04/08/2022 12:06:56, 97, 21.65, 100353, 30, 81
04/08/2022 12:06:57, 97, 21.65, 100354, 30, 81
04/08/2022 12:06:59, 97, 21.65, 100355, 30, 81
04/08/2022 12:07:00, 96, 21.66, 100355, 30, 81
04/08/2022 12:07:01, 96, 21.65, 100353, 30, 81
04/08/2022 12:07:03, 96, 21.66, 100355, 30, 81
04/08/2022 12:07:04, 96, 21.66, 100354, 30, 81
04/08/2022 12:07:05, 96, 21.66, 100353, 30, 81
04/08/2022 12:07:06, 96, 21.65, 100348, 30, 81
04/08/2022 12:07:08, 96, 21.66, 100352, 30, 81
04/08/2022 12:07:09, 96, 21.66, 100352, 30, 81
04/08/2022 12:07:10, 95, 21.66, 100351, 30, 81
04/08/2022 12:07:12, 95, 21.66, 100350, 30, 81
04/08/2022 12:07:13, 95, 21.66, 100352, 30, 81
04/08/2022 12:07:14, 95, 21.66, 100352, 30, 81
04/08/2022 12:07:15, 95, 21.67, 100353, 30, 81
04/08/2022 12:07:17, 94, 21.66, 100352, 30, 81
04/08/2022 12:07:18, 94, 21.67, 100353, 30, 81
04/08/2022 12:07:19, 94, 21.66, 100353, 30, 81
04/08/2022 12:07:21, 94, 21.66, 100351, 30, 81
04/08/2022 12:07:22, 93, 21.67, 100353, 30, 81
04/08/2022 12:07:23, 93, 21.67, 100350, 30, 81
04/08/2022 12:07:24, 93, 21.67, 100352, 30, 81
04/08/2022 12:07:26, 93, 21.67, 100355, 30, 80
04/08/2022 12:07:27, 92, 21.67, 100356, 30, 80
04/08/2022 12:07:28, 92, 21.67, 100352, 30, 81
04/08/2022 12:07:30, 91, 21.67, 100356, 30, 80
04/08/2022 12:07:31, 91, 21.67, 100353, 30, 81
04/08/2022 12:07:32, 90, 21.67, 100356, 30, 80
04/08/2022 12:07:33, 90, 21.68, 100356, 30, 80
04/08/2022 12:07:35, 89, 21.67, 100356, 30, 80
04/08/2022 12:07:36, 88, 21.67, 100355, 30, 81
04/08/2022 12:07:37, 88, 21.67, 100358, 30, 80
04/08/2022 12:07:39, 88, 21.67, 100354, 30, 81
04/08/2022 12:07:40, 87, 21.67, 100354, 30, 81
04/08/2022 12:07:41, 87, 21.68, 100356, 30, 80
04/08/2022 12:07:42, 87, 21.68, 100355, 30, 81
04/08/2022 12:07:44, 87, 21.67, 100355, 30, 81
04/08/2022 12:07:45, 87, 21.67, 100356, 30, 80
04/08/2022 12:07:46, 86, 21.68, 100354, 30, 80
04/08/2022 12:07:48, 86, 21.68, 100356, 30, 80
04/08/2022 12:07:49, 86, 21.68, 100356, 30, 80
04/08/2022 12:07:50, 86, 21.68, 100356, 30, 80
04/08/2022 12:07:52, 86, 21.68, 100358, 30, 80
04/08/2022 12:07:53, 86, 21.68, 100357, 30, 80
04/08/2022 12:07:54, 86, 21.68, 100356, 30, 81
04/08/2022 12:07:55, 86, 21.68, 100355, 30, 81
04/08/2022 12:07:57, 86, 21.68, 100355, 30, 81
04/08/2022 12:07:58, 86, 21.69, 100354, 30, 81
04/08/2022 12:07:59, 87, 21.69, 100356, 30, 80
04/08/2022 12:08:01, 87, 21.69, 100354, 30, 81
04/08/2022 12:08:02, 88, 21.69, 100354, 30, 81
04/08/2022 12:08:03, 88, 21.69, 100357, 30, 80
04/08/2022 12:08:04, 88, 21.68, 100357, 30, 80
04/08/2022 12:08:06, 89, 21.69, 100357, 30, 80
04/08/2022 12:08:07, 89, 21.69, 100355, 30, 81
04/08/2022 12:08:08, 89, 21.69, 100355, 30, 81
04/08/2022 12:08:10, 89, 21.69, 100356, 30, 80
04/08/2022 12:08:11, 89, 21.69, 100354, 30, 81
04/08/2022 12:08:12, 89, 21.69, 100356, 30, 80
04/08/2022 12:08:13, 89, 21.69, 100354, 30, 81
04/08/2022 12:08:15, 89, 21.69, 100354, 30, 81
04/08/2022 12:08:16, 89, 21.69, 100354, 30, 81
04/08/2022 12:08:17, 89, 21.70, 100355, 30, 81
04/08/2022 12:08:19, 89, 21.70, 100356, 30, 80
04/08/2022 12:08:20, 89, 21.69, 100351, 30, 81
04/08/2022 12:08:21, 88, 21.70, 100357, 30, 80
04/08/2022 12:08:22, 88, 21.70, 100355, 30, 81
04/08/2022 12:08:24, 88, 21.69, 100356, 30, 80
04/08/2022 12:08:25, 88, 21.70, 100358, 30, 80
04/08/2022 12:08:26, 88, 21.70, 100357, 30, 80
04/08/2022 12:08:28, 88, 21.70, 100356, 30, 80
04/08/2022 12:08:29, 88, 21.70, 100355, 30, 81
04/08/2022 12:08:30, 88, 21.69, 100353, 30, 81
04/08/2022 12:08:32, 88, 21.70, 100354, 30, 81
04/08/2022 12:08:33, 88, 21.70, 100356, 30, 80
04/08/2022 12:08:34, 88, 21.70, 100353, 30, 81
04/08/2022 12:08:35, 88, 21.70, 100354, 30, 81
04/08/2022 12:08:37, 88, 21.71, 100352, 30, 81
04/08/2022 12:08:38, 89, 21.71, 100353, 30, 81
04/08/2022 12:08:39, 89, 21.71, 100352, 30, 81
04/08/2022 12:08:41, 89, 21.71, 100351, 30, 81
04/08/2022 12:08:42, 90, 21.71, 100350, 30, 81
04/08/2022 12:08:43, 90, 21.71, 100350, 30, 81
04/08/2022 12:08:44, 91, 21.71, 100349, 30, 81
04/08/2022 12:08:46, 91, 21.71, 100349, 30, 81
04/08/2022 12:08:47, 92, 21.71, 100350, 30, 81
04/08/2022 12:08:48, 92, 21.71, 100347, 30, 81
04/08/2022 12:08:50, 92, 21.71, 100347, 30, 81
04/08/2022 12:08:51, 93, 21.72, 100348, 30, 81
04/08/2022 12:08:52, 93, 21.71, 100346, 30, 81
04/08/2022 12:08:53, 93, 21.72, 100347, 30, 81
04/08/2022 12:08:55, 93, 21.72, 100348, 30, 81
04/08/2022 12:08:56, 93, 21.72, 100346, 30, 81
04/08/2022 12:08:57, 93, 21.72, 100346, 30, 81
04/08/2022 12:08:59, 93, 21.73, 100347, 30, 81
04/08/2022 12:09:00, 93, 21.72, 100345, 30, 81
04/08/2022 12:09:01, 93, 21.73, 100347, 30, 81
04/08/2022 12:09:02, 93, 21.72, 100345, 30, 81
04/08/2022 12:09:04, 93, 21.73, 100351, 30, 81
04/08/2022 12:09:05, 93, 21.72, 100346, 30, 81
04/08/2022 12:09:06, 93, 21.73, 100349, 30, 81
04/08/2022 12:09:08, 92, 21.73, 100348, 30, 81
04/08/2022 12:09:09, 92, 21.73, 100346, 30, 81
04/08/2022 12:09:10, 92, 21.73, 100347, 30, 81
04/08/2022 12:09:11, 92, 21.73, 100347, 30, 81
04/08/2022 12:09:13, 91, 21.73, 100349, 30, 81
04/08/2022 12:09:14, 91, 21.73, 100350, 30, 81
04/08/2022 12:09:15, 91, 21.73, 100346, 30, 81
04/08/2022 12:09:17, 91, 21.74, 100347, 30, 81
04/08/2022 12:09:18, 91, 21.74, 100347, 30, 81
04/08/2022 12:09:19, 90, 21.73, 100348, 30, 81
04/08/2022 12:09:21, 90, 21.74, 100349, 30, 81
04/08/2022 12:09:22, 90, 21.73, 100346, 30, 81
04/08/2022 12:09:23, 90, 21.73, 100345, 30, 81
04/08/2022 12:09:24, 90, 21.74, 100349, 30, 81
04/08/2022 12:09:26, 90, 21.74, 100349, 30, 81
04/08/2022 12:09:27, 90, 21.74, 100345, 30, 81
04/08/2022 12:09:28, 90, 21.74, 100345, 30, 81
04/08/2022 12:09:30, 90, 21.74, 100346, 30, 81
04/08/2022 12:09:31, 90, 21.74, 100345, 30, 81
04/08/2022 12:09:32, 90, 21.74, 100344, 30, 81
04/08/2022 12:09:33, 90, 21.74, 100346, 30, 81
04/08/2022 12:09:35, 90, 21.74, 100346, 30, 81
04/08/2022 12:09:36, 90, 21.75, 100344, 30, 81
04/08/2022 12:09:37, 90, 21.74, 100347, 30, 81
04/08/2022 12:09:39, 90, 21.75, 100343, 30, 82
04/08/2022 12:09:40, 89, 21.75, 100343, 30, 82
04/08/2022 12:09:41, 89, 21.74, 100342, 30, 82
04/08/2022 12:09:42, 88, 21.74, 100342, 30, 82
04/08/2022 12:09:44, 88, 21.74, 100340, 30, 82
04/08/2022 12:09:45, 88, 21.75, 100342, 30, 82
04/08/2022 12:09:46, 87, 21.75, 100341, 30, 82
04/08/2022 12:09:48, 87, 21.75, 100344, 30, 81
04/08/2022 12:09:49, 87, 21.75, 100342, 30, 82
04/08/2022 12:09:50, 86, 21.75, 100343, 30, 82
04/08/2022 12:09:51, 86, 21.76, 100343, 30, 82
04/08/2022 12:09:53, 86, 21.76, 100342, 30, 82
04/08/2022 12:09:54, 86, 21.76, 100344, 30, 81
04/08/2022 12:09:55, 86, 21.75, 100341, 30, 82
04/08/2022 12:09:57, 85, 21.76, 100341, 30, 82
04/08/2022 12:09:58, 85, 21.76, 100340, 30, 82
04/08/2022 12:09:59, 85, 21.76, 100343, 30, 82
04/08/2022 12:10:01, 85, 21.76, 100343, 30, 82
04/08/2022 12:10:02, 85, 21.76, 100342, 30, 82
04/08/2022 12:10:03, 85, 21.76, 100343, 30, 82
04/08/2022 12:10:04, 85, 21.77, 100343, 30, 82
04/08/2022 12:10:06, 85, 21.76, 100346, 30, 81
04/08/2022 12:10:07, 85, 21.77, 100342, 30, 82
04/08/2022 12:10:08, 86, 21.77, 100342, 30, 82
04/08/2022 12:10:10, 86, 21.76, 100342, 30, 82
04/08/2022 12:10:11, 86, 21.76, 100343, 30, 81
04/08/2022 12:10:12, 86, 21.77, 100344, 30, 81
04/08/2022 12:10:13, 87, 21.77, 100344, 30, 81
04/08/2022 12:10:15, 87, 21.76, 100343, 30, 81
04/08/2022 12:10:16, 87, 21.76, 100343, 30, 82
04/08/2022 12:10:17, 86, 21.77, 100342, 30, 82
04/08/2022 12:10:19, 86, 21.77, 100342, 30, 82
04/08/2022 12:10:20, 86, 21.77, 100341, 30, 82
04/08/2022 12:10:21, 86, 21.77, 100343, 30, 82
04/08/2022 12:10:22, 86, 21.77, 100342, 30, 82
04/08/2022 12:10:24, 85, 21.78, 100345, 30, 81
04/08/2022 12:10:25, 85, 21.78, 100343, 30, 82
04/08/2022 12:10:26, 85, 21.77, 100341, 30, 82
04/08/2022 12:10:28, 84, 21.77, 100343, 30, 82
04/08/2022 12:10:29, 84, 21.78, 100343, 30, 82
04/08/2022 12:10:30, 84, 21.78, 100345, 30, 81
04/08/2022 12:10:31, 83, 21.78, 100344, 30, 81
04/08/2022 12:10:33, 83, 21.78, 100341, 30, 82
04/08/2022 12:10:34, 82, 21.78, 100344, 30, 81
04/08/2022 12:10:35, 82, 21.78, 100343, 30, 82
04/08/2022 12:10:37, 82, 21.78, 100342, 30, 82
04/08/2022 12:10:38, 82, 21.78, 100343, 30, 82
04/08/2022 12:10:39, 81, 21.78, 100343, 30, 82
04/08/2022 12:10:40, 81, 21.78, 100341, 30, 82
04/08/2022 12:10:42, 81, 21.79, 100344, 30, 81
04/08/2022 12:10:43, 81, 21.78, 100344, 30, 81
04/08/2022 12:10:44, 81, 21.78, 100342, 30, 82
04/08/2022 12:10:46, 81, 21.78, 100341, 30, 82
04/08/2022 12:10:47, 82, 21.78, 100343, 30, 82
04/08/2022 12:10:48, 82, 21.79, 100344, 30, 81
04/08/2022 12:10:50, 82, 21.79, 100341, 30, 82
04/08/2022 12:10:51, 82, 21.78, 100340, 30, 82
04/08/2022 12:10:52, 83, 21.79, 100340, 30, 82
04/08/2022 12:10:53, 83, 21.79, 100343, 30, 82
04/08/2022 12:10:55, 84, 21.79, 100339, 30, 82
04/08/2022 12:10:56, 84, 21.79, 100340, 30, 82
04/08/2022 12:10:57, 84, 21.79, 100342, 30, 82
04/08/2022 12:10:59, 85, 21.80, 100342, 30, 82
04/08/2022 12:11:00, 85, 21.79, 100338, 30, 82
04/08/2022 12:11:01, 85, 21.79, 100342, 30, 82
04/08/2022 12:11:02, 86, 21.79, 100343, 30, 82
04/08/2022 12:11:04, 86, 21.79, 100340, 30, 82
04/08/2022 12:11:05, 86, 21.79, 100341, 30, 82
04/08/2022 12:11:06, 86, 21.79, 100343, 30, 82
04/08/2022 12:11:08, 86, 21.79, 100339, 30, 82
04/08/2022 12:11:09, 86, 21.80, 100340, 30, 82
04/08/2022 12:11:10, 86, 21.80, 100336, 30, 82
04/08/2022 12:11:11, 86, 21.79, 100338, 30, 82
04/08/2022 12:11:13, 87, 21.79, 100338, 30, 82
04/08/2022 12:11:14, 87, 21.80, 100341, 30, 82
04/08/2022 12:11:15, 87, 21.80, 100340, 30, 82
04/08/2022 12:11:17, 87, 21.80, 100336, 30, 82
04/08/2022 12:11:18, 87, 21.80, 100337, 30, 82
04/08/2022 12:11:19, 87, 21.80, 100337, 30, 82
04/08/2022 12:11:20, 87, 21.80, 100338, 30, 82
04/08/2022 12:11:22, 87, 21.80, 100340, 30, 82
04/08/2022 12:11:23, 86, 21.79, 100337, 30, 82
04/08/2022 12:11:24, 86, 21.80, 100338, 30, 82
04/08/2022 12:11:26, 86, 21.80, 100340, 30, 82
04/08/2022 12:11:27, 86, 21.80, 100336, 30, 82
04/08/2022 12:11:28, 86, 21.81, 100339, 30, 82
04/08/2022 12:11:30, 85, 21.81, 100339, 30, 82
04/08/2022 12:11:31, 85, 21.80, 100336, 30, 82
04/08/2022 12:11:32, 85, 21.81, 100336, 30, 82
04/08/2022 12:11:33, 85, 21.81, 100336, 30, 82
04/08/2022 12:11:35, 84, 21.81, 100338, 30, 82
04/08/2022 12:11:36, 84, 21.79, 100335, 30, 82
04/08/2022 12:11:37, 83, 21.81, 100338, 30, 82
04/08/2022 12:11:39, 83, 21.81, 100335, 30, 82
04/08/2022 12:11:40, 83, 21.81, 100336, 30, 82
04/08/2022 12:11:41, 82, 21.80, 100335, 30, 82
04/08/2022 12:11:42, 82, 21.81, 100334, 30, 82
04/08/2022 12:11:44, 81, 21.81, 100336, 30, 82
04/08/2022 12:11:45, 81, 21.82, 100336, 30, 82
04/08/2022 12:11:46, 80, 21.81, 100336, 30, 82
04/08/2022 12:11:48, 80, 21.82, 100336, 30, 82
04/08/2022 12:11:49, 79, 21.82, 100334, 30, 82
04/08/2022 12:11:50, 79, 21.82, 100336, 30, 82
04/08/2022 12:11:51, 79, 21.82, 100336, 30, 82
04/08/2022 12:11:53, 79, 21.82, 100336, 30, 82
04/08/2022 12:11:54, 78, 21.82, 100336, 30, 82
04/08/2022 12:11:55, 78, 21.82, 100335, 30, 82
04/08/2022 12:11:57, 78, 21.82, 100336, 30, 82
04/08/2022 12:11:58, 78, 21.82, 100335, 30, 82
04/08/2022 12:12:00, 78, 21.82, 100335, 30, 82
04/08/2022 12:12:01, 78, 21.82, 100335, 30, 82
04/08/2022 12:12:02, 78, 21.82, 100337, 30, 82
04/08/2022 12:12:04, 78, 21.82, 100335, 30, 82
04/08/2022 12:12:05, 78, 21.83, 100335, 30, 82
04/08/2022 12:12:06, 79, 21.83, 100336, 30, 82
04/08/2022 12:12:07, 79, 21.83, 100335, 30, 82
04/08/2022 12:12:09, 80, 21.83, 100335, 30, 82
04/08/2022 12:12:10, 80, 21.84, 100335, 30, 82
04/08/2022 12:12:11, 81, 21.84, 100333, 30, 82
04/08/2022 12:12:13, 81, 21.83, 100332, 30, 82
04/08/2022 12:12:14, 81, 21.83, 100330, 30, 83
04/08/2022 12:12:15, 82, 21.83, 100332, 30, 82
04/08/2022 12:12:16, 82, 21.83, 100336, 30, 82
04/08/2022 12:12:18, 83, 21.83, 100338, 30, 82
04/08/2022 12:12:19, 83, 21.83, 100334, 30, 82
04/08/2022 12:12:20, 83, 21.84, 100332, 30, 82
04/08/2022 12:12:22, 84, 21.85, 100333, 30, 82
04/08/2022 12:12:23, 84, 21.84, 100337, 30, 82
04/08/2022 12:12:24, 84, 21.84, 100335, 30, 82
04/08/2022 12:12:25, 84, 21.84, 100336, 30, 82
04/08/2022 12:12:27, 84, 21.83, 100332, 30, 82
04/08/2022 12:12:28, 84, 21.83, 100332, 30, 82
04/08/2022 12:12:29, 84, 21.85, 100338, 30, 82
04/08/2022 12:12:31, 84, 21.83, 100332, 30, 82
04/08/2022 12:12:32, 84, 21.85, 100333, 30, 82
04/08/2022 12:12:33, 84, 21.85, 100333, 30, 82
04/08/2022 12:12:35, 83, 21.85, 100336, 30, 82
04/08/2022 12:12:36, 83, 21.85, 100336, 30, 82
04/08/2022 12:12:37, 83, 21.85, 100336, 30, 82
04/08/2022 12:12:38, 83, 21.85, 100335, 30, 82
04/08/2022 12:12:40, 82, 21.86, 100336, 30, 82
04/08/2022 12:12:41, 82, 21.85, 100338, 30, 82
04/08/2022 12:12:42, 82, 21.85, 100334, 30, 82
04/08/2022 12:12:44, 81, 21.86, 100337, 30, 82
04/08/2022 12:12:45, 81, 21.85, 100335, 30, 82
04/08/2022 12:12:46, 81, 21.86, 100335, 30, 82
04/08/2022 12:12:47, 81, 21.85, 100334, 30, 82
04/08/2022 12:12:49, 80, 21.86, 100335, 30, 82
04/08/2022 12:12:50, 80, 21.86, 100334, 30, 82
04/08/2022 12:12:51, 80, 21.86, 100335, 30, 82
04/08/2022 12:12:53, 80, 21.86, 100335, 30, 82
04/08/2022 12:12:54, 80, 21.86, 100333, 30, 82
04/08/2022 12:12:55, 79, 21.87, 100337, 30, 82
04/08/2022 12:12:56, 79, 21.87, 100335, 30, 82
04/08/2022 12:12:58, 79, 21.86, 100334, 30, 82
04/08/2022 12:12:59, 79, 21.87, 100336, 30, 82
04/08/2022 12:13:00, 79, 21.86, 100336, 30, 82
04/08/2022 12:13:02, 78, 21.87, 100336, 30, 82
04/08/2022 12:13:03, 78, 21.87, 100335, 30, 82
04/08/2022 12:13:04, 78, 21.86, 100335, 30, 82
04/08/2022 12:13:05, 78, 21.87, 100335, 30, 82
04/08/2022 12:13:07, 78, 21.86, 100332, 30, 82
04/08/2022 12:13:08, 78, 21.87, 100335, 30, 82
04/08/2022 12:13:09, 79, 21.86, 100335, 30, 82
04/08/2022 12:13:11, 79, 21.86, 100332, 30, 82
04/08/2022 12:13:12, 79, 21.86, 100332, 30, 82
04/08/2022 12:13:13, 80, 21.87, 100334, 30, 82
04/08/2022 12:13:14, 80, 21.87, 100333, 30, 82
04/08/2022 12:13:16, 81, 21.87, 100331, 30, 83
04/08/2022 12:13:17, 81, 21.88, 100334, 30, 82
04/08/2022 12:13:18, 82, 21.87, 100334, 30, 82
04/08/2022 12:13:20, 82, 21.88, 100333, 30, 82
04/08/2022 12:13:21, 82, 21.88, 100334, 30, 82
04/08/2022 12:13:22, 83, 21.88, 100334, 30, 82
04/08/2022 12:13:24, 83, 21.88, 100333, 30, 82
04/08/2022 12:13:25, 83, 21.88, 100332, 30, 82
04/08/2022 12:13:26, 83, 21.88, 100332, 30, 82
04/08/2022 12:13:27, 84, 21.88, 100332, 30, 82
04/08/2022 12:13:29, 84, 21.88, 100332, 30, 82
04/08/2022 12:13:30, 84, 21.88, 100333, 30, 82
04/08/2022 12:13:31, 84, 21.88, 100333, 30, 82
04/08/2022 12:13:33, 84, 21.88, 100336, 30, 82
04/08/2022 12:13:34, 84, 21.88, 100333, 30, 82
04/08/2022 12:13:35, 84, 21.89, 100333, 30, 82
04/08/2022 12:13:36, 84, 21.88, 100335, 30, 82
04/08/2022 12:13:38, 83, 21.88, 100333, 30, 82
04/08/2022 12:13:39, 83, 21.89, 100332, 30, 82
04/08/2022 12:13:40, 83, 21.88, 100330, 30, 83
04/08/2022 12:13:42, 83, 21.89, 100334, 30, 82
04/08/2022 12:13:43, 83, 21.89, 100333, 30, 82
04/08/2022 12:13:44, 83, 21.89, 100332, 30, 82
04/08/2022 12:13:45, 83, 21.88, 100331, 30, 83
04/08/2022 12:13:47, 83, 21.88, 100335, 30, 82
04/08/2022 12:13:48, 83, 21.89, 100334, 30, 82
04/08/2022 12:13:49, 83, 21.89, 100333, 30, 82
04/08/2022 12:13:51, 83, 21.90, 100329, 30, 83
04/08/2022 12:13:52, 83, 21.89, 100331, 30, 83
04/08/2022 12:13:53, 84, 21.89, 100334, 30, 82
04/08/2022 12:13:54, 84, 21.89, 100335, 30, 82
04/08/2022 12:13:56, 84, 21.90, 100334, 30, 82
04/08/2022 12:13:57, 84, 21.90, 100334, 30, 82
04/08/2022 12:13:58, 85, 21.91, 100335, 30, 82
04/08/2022 12:14:00, 85, 21.89, 100331, 30, 83
04/08/2022 12:14:01, 85, 21.90, 100335, 30, 82
04/08/2022 12:14:02, 85, 21.90, 100334, 30, 82
04/08/2022 12:14:04, 86, 21.91, 100334, 30, 82
04/08/2022 12:14:05, 86, 21.90, 100334, 30, 82
04/08/2022 12:14:06, 86, 21.90, 100333, 30, 82
04/08/2022 12:14:07, 86, 21.91, 100337, 30, 82
04/08/2022 12:14:09, 87, 21.91, 100335, 30, 82
04/08/2022 12:14:10, 87, 21.91, 100336, 30, 82
04/08/2022 12:14:11, 87, 21.91, 100336, 30, 82
04/08/2022 12:14:13, 86, 21.91, 100334, 30, 82
04/08/2022 12:14:14, 86, 21.91, 100332, 30, 82
04/08/2022 12:14:15, 86, 21.91, 100332, 30, 82
04/08/2022 12:14:16, 86, 21.92, 100333, 30, 82
04/08/2022 12:14:18, 86, 21.91, 100330, 30, 83
04/08/2022 12:14:19, 85, 21.91, 100332, 30, 82
04/08/2022 12:14:20, 85, 21.92, 100332, 30, 83
04/08/2022 12:14:22, 85, 21.92, 100335, 30, 82
04/08/2022 12:14:23, 84, 21.92, 100338, 30, 82
04/08/2022 12:14:24, 84, 21.91, 100334, 30, 82
04/08/2022 12:14:25, 84, 21.92, 100335, 30, 82
04/08/2022 12:14:27, 84, 21.92, 100336, 30, 82
04/08/2022 12:14:28, 83, 21.92, 100334, 30, 82
04/08/2022 12:14:29, 83, 21.92, 100332, 30, 83
04/08/2022 12:14:31, 83, 21.93, 100336, 30, 82
04/08/2022 12:14:32, 83, 21.92, 100332, 30, 82
04/08/2022 12:14:33, 83, 21.92, 100335, 30, 82
04/08/2022 12:14:34, 83, 21.92, 100333, 30, 82
04/08/2022 12:14:36, 83, 21.93, 100332, 30, 82
04/08/2022 12:14:37, 83, 21.92, 100332, 30, 82
04/08/2022 12:14:38, 83, 21.92, 100332, 30, 83
04/08/2022 12:14:40, 83, 21.92, 100331, 30, 83
04/08/2022 12:14:41, 84, 21.93, 100332, 30, 82
04/08/2022 12:14:42, 84, 21.93, 100332, 30, 82
04/08/2022 12:14:44, 84, 21.93, 100329, 30, 83
04/08/2022 12:14:45, 85, 21.93, 100332, 30, 82
04/08/2022 12:14:46, 85, 21.93, 100334, 30, 82
04/08/2022 12:14:47, 85, 21.93, 100332, 30, 82
04/08/2022 12:14:49, 85, 21.93, 100333, 30, 82
04/08/2022 12:14:50, 86, 21.93, 100336, 30, 82
04/08/2022 12:14:51, 86, 21.94, 100329, 30, 83
04/08/2022 12:14:53, 86, 21.93, 100332, 30, 82
04/08/2022 12:14:54, 86, 21.94, 100334, 30, 82
04/08/2022 12:14:55, 87, 21.94, 100333, 30, 82
04/08/2022 12:14:56, 87, 21.94, 100332, 30, 82
04/08/2022 12:14:58, 87, 21.94, 100334, 30, 82
04/08/2022 12:14:59, 87, 21.94, 100332, 30, 82
04/08/2022 12:15:00, 87, 21.95, 100333, 30, 82
04/08/2022 12:15:02, 87, 21.95, 100335, 30, 82
04/08/2022 12:15:03, 87, 21.95, 100332, 30, 82
04/08/2022 12:15:04, 87, 21.94, 100331, 30, 83
04/08/2022 12:15:05, 87, 21.95, 100331, 30, 82
04/08/2022 12:15:07, 87, 21.95, 100329, 30, 83
04/08/2022 12:15:08, 87, 21.95, 100330, 30, 83
04/08/2022 12:15:09, 87, 21.95, 100333, 30, 82
04/08/2022 12:15:11, 88, 21.94, 100331, 30, 83
04/08/2022 12:15:12, 88, 21.95, 100332, 30, 82
04/08/2022 12:15:13, 88, 21.95, 100330, 30, 83
04/08/2022 12:15:14, 88, 21.95, 100330, 30, 83
04/08/2022 12:15:16, 88, 21.95, 100331, 30, 83
04/08/2022 12:15:17, 88, 21.95, 100330, 30, 83
04/08/2022 12:15:18, 88, 21.95, 100329, 30, 83
04/08/2022 12:15:20, 88, 21.95, 100331, 30, 83
04/08/2022 12:15:21, 88, 21.94, 100330, 30, 83
04/08/2022 12:15:22, 88, 21.95, 100329, 30, 83
04/08/2022 12:15:23, 88, 21.96, 100330, 30, 83
04/08/2022 12:15:25, 88, 21.96, 100330, 30, 83
04/08/2022 12:15:26, 88, 21.96, 100331, 30, 83
04/08/2022 12:15:27, 87, 21.96, 100332, 30, 82
04/08/2022 12:15:29, 87, 21.97, 100334, 30, 82
04/08/2022 12:15:30, 87, 21.97, 100331, 30, 83
04/08/2022 12:15:31, 87, 21.96, 100332, 30, 82
04/08/2022 12:15:33, 87, 21.96, 100331, 30, 83
04/08/2022 12:15:34, 87, 21.96, 100330, 30, 83
04/08/2022 12:15:35, 87, 21.97, 100331, 30, 83
04/08/2022 12:15:36, 86, 21.97, 100330, 30, 83
04/08/2022 12:15:38, 86, 21.96, 100330, 30, 83
04/08/2022 12:15:39, 86, 21.97, 100330, 30, 83
04/08/2022 12:15:40, 86, 21.96, 100327, 30, 83
04/08/2022 12:15:42, 86, 21.97, 100329, 30, 83
04/08/2022 12:15:43, 86, 21.97, 100331, 30, 83
04/08/2022 12:15:44, 86, 21.96, 100328, 30, 83
04/08/2022 12:15:45, 86, 21.97, 100330, 30, 83
04/08/2022 12:15:47, 86, 21.97, 100330, 30, 83
04/08/2022 12:15:48, 85, 21.98, 100332, 30, 82
04/08/2022 12:15:49, 85, 21.98, 100333, 30, 82
04/08/2022 12:15:51, 85, 21.97, 100329, 30, 83
04/08/2022 12:15:52, 85, 21.98, 100333, 30, 82
04/08/2022 12:15:53, 85, 21.98, 100331, 30, 83
04/08/2022 12:15:54, 84, 21.98, 100331, 30, 83
04/08/2022 12:15:56, 84, 21.98, 100330, 30, 83
04/08/2022 12:15:57, 84, 21.98, 100329, 30, 83
04/08/2022 12:15:58, 84, 21.98, 100331, 30, 83
04/08/2022 12:16:00, 83, 21.98, 100329, 30, 83
04/08/2022 12:16:01, 83, 21.98, 100329, 30, 83
04/08/2022 12:16:02, 83, 21.99, 100332, 30, 82
04/08/2022 12:16:03, 83, 21.98, 100331, 30, 83
04/08/2022 12:16:05, 82, 21.99, 100331, 30, 83
04/08/2022 12:16:06, 82, 21.99, 100329, 30, 83
04/08/2022 12:16:07, 82, 21.98, 100327, 30, 83
04/08/2022 12:16:09, 82, 21.99, 100330, 30, 83
04/08/2022 12:16:10, 82, 21.99, 100330, 30, 83
04/08/2022 12:16:11, 82, 21.99, 100328, 30, 83
04/08/2022 12:16:13, 82, 21.98, 100328, 30, 83
04/08/2022 12:16:14, 82, 21.99, 100330, 30, 83
04/08/2022 12:16:15, 82, 21.98, 100327, 30, 83
04/08/2022 12:16:16, 82, 21.99, 100328, 30, 83
04/08/2022 12:16:18, 82, 21.98, 100327, 30, 83
04/08/2022 12:16:19, 82, 21.99, 100328, 30, 83
04/08/2022 12:16:20, 82, 21.99, 100327, 30, 83
04/08/2022 12:16:22, 82, 21.99, 100328, 30, 83
04/08/2022 12:16:23, 82, 21.99, 100329, 30, 83
04/08/2022 12:16:24, 82, 21.99, 100330, 30, 83
04/08/2022 12:16:25, 82, 22.00, 100329, 30, 83
04/08/2022 12:16:27, 82, 21.99, 100327, 30, 83
04/08/2022 12:16:28, 82, 21.99, 100328, 30, 83
04/08/2022 12:16:29, 82, 21.99, 100328, 30, 83
04/08/2022 12:16:31, 82, 22.00, 100328, 30, 83
04/08/2022 12:16:32, 82, 21.99, 100327, 30, 83
04/08/2022 12:16:33, 81, 22.00, 100328, 30, 83
04/08/2022 12:16:34, 81, 22.00, 100331, 30, 83
04/08/2022 12:16:36, 81, 22.00, 100330, 30, 83
04/08/2022 12:16:37, 81, 22.00, 100327, 30, 83
04/08/2022 12:16:38, 81, 22.00, 100329, 30, 83
04/08/2022 12:16:40, 81, 22.00, 100331, 30, 83
04/08/2022 12:16:41, 80, 22.00, 100331, 30, 82
04/08/2022 12:16:42, 80, 21.99, 100328, 30, 83
04/08/2022 12:16:43, 80, 22.01, 100332, 30, 82
04/08/2022 12:16:45, 80, 22.00, 100334, 30, 83
04/08/2022 12:16:46, 81, 22.00, 100329, 30, 83
04/08/2022 12:16:47, 81, 22.00, 100332, 30, 83
04/08/2022 12:16:49, 81, 22.01, 100334, 30, 82
04/08/2022 12:16:50, 81, 22.01, 100336, 30, 82
04/08/2022 12:16:51, 81, 22.00, 100332, 30, 82
04/08/2022 12:16:52, 82, 22.01, 100336, 30, 82
04/08/2022 12:16:54, 82, 22.00, 100334, 30, 82
04/08/2022 12:16:55, 82, 22.00, 100332, 30, 82
04/08/2022 12:16:56, 82, 22.01, 100336, 30, 82
04/08/2022 12:16:58, 83, 22.00, 100335, 30, 82
04/08/2022 12:16:59, 83, 22.00, 100336, 30, 82
04/08/2022 12:17:00, 83, 22.01, 100336, 30, 82
04/08/2022 12:17:02, 84, 22.01, 100335, 30, 82
04/08/2022 12:17:03, 84, 22.01, 100333, 30, 82
04/08/2022 12:17:04, 85, 22.01, 100333, 30, 82
04/08/2022 12:17:05, 85, 22.01, 100331, 30, 83
04/08/2022 12:17:07, 85, 22.01, 100332, 30, 82
04/08/2022 12:17:08, 86, 22.01, 100332, 30, 82
04/08/2022 12:17:09, 86, 22.01, 100331, 30, 83
04/08/2022 12:17:11, 86, 22.01, 100331, 30, 83
04/08/2022 12:17:12, 86, 22.01, 100332, 30, 82
04/08/2022 12:17:13, 87, 22.01, 100329, 30, 83
04/08/2022 12:17:14, 87, 22.01, 100329, 30, 83
04/08/2022 12:17:16, 87, 22.01, 100330, 30, 82
04/08/2022 12:17:17, 87, 22.02, 100330, 30, 83
04/08/2022 12:17:18, 87, 22.01, 100330, 30, 83
04/08/2022 12:17:20, 87, 22.02, 100331, 30, 83
04/08/2022 12:17:21, 87, 22.01, 100330, 30, 83
04/08/2022 12:17:22, 87, 22.01, 100331, 30, 83
04/08/2022 12:17:23, 87, 22.01, 100330, 30, 83
04/08/2022 12:17:25, 87, 22.02, 100329, 30, 83
04/08/2022 12:17:26, 87, 22.02, 100332, 30, 83
04/08/2022 12:17:27, 87, 22.02, 100334, 30, 82
04/08/2022 12:17:29, 87, 22.02, 100332, 30, 82
04/08/2022 12:17:30, 87, 22.02, 100335, 30, 82
04/08/2022 12:17:31, 87, 22.02, 100332, 30, 82
04/08/2022 12:17:32, 86, 22.02, 100333, 30, 82
04/08/2022 12:17:34, 86, 22.02, 100331, 30, 83
04/08/2022 12:17:35, 86, 22.02, 100331, 30, 83
04/08/2022 12:17:36, 86, 22.03, 100336, 30, 82
04/08/2022 12:17:38, 86, 22.02, 100332, 30, 83
04/08/2022 12:17:39, 85, 22.03, 100332, 30, 82
04/08/2022 12:17:40, 85, 22.03, 100333, 30, 82
04/08/2022 12:17:42, 85, 22.03, 100335, 30, 82
04/08/2022 12:17:43, 84, 22.03, 100334, 30, 82
04/08/2022 12:17:44, 84, 22.03, 100335, 30, 82
04/08/2022 12:17:45, 83, 22.03, 100332, 30, 82
04/08/2022 12:17:47, 83, 22.03, 100332, 30, 82
04/08/2022 12:17:48, 82, 22.03, 100334, 30, 82
04/08/2022 12:17:49, 82, 22.03, 100335, 30, 82
04/08/2022 12:17:51, 81, 22.03, 100336, 29, 82
04/08/2022 12:17:52, 81, 22.03, 100332, 29, 82
04/08/2022 12:17:53, 81, 22.03, 100334, 29, 82
04/08/2022 12:17:54, 80, 22.03, 100335, 29, 82
04/08/2022 12:17:56, 80, 22.04, 100334, 29, 82
04/08/2022 12:17:57, 79, 22.03, 100335, 29, 82
04/08/2022 12:17:58, 79, 22.04, 100336, 29, 82
04/08/2022 12:18:00, 79, 22.04, 100336, 29, 82
04/08/2022 12:18:01, 79, 22.04, 100333, 29, 82
04/08/2022 12:18:02, 79, 22.03, 100332, 29, 82
04/08/2022 12:18:03, 79, 22.03, 100332, 29, 82
04/08/2022 12:18:05, 79, 22.03, 100333, 29, 82
04/08/2022 12:18:06, 79, 22.04, 100331, 29, 83
04/08/2022 12:18:07, 79, 22.03, 100331, 29, 83
04/08/2022 12:18:09, 79, 22.04, 100332, 29, 82
04/08/2022 12:18:10, 79, 22.03, 100331, 29, 83
04/08/2022 12:18:11, 79, 22.04, 100333, 29, 82
04/08/2022 12:18:12, 80, 22.04, 100331, 29, 83
04/08/2022 12:18:14, 80, 22.04, 100332, 29, 82
04/08/2022 12:18:15, 80, 22.04, 100329, 29, 83
04/08/2022 12:18:16, 80, 22.04, 100333, 29, 82
04/08/2022 12:18:18, 80, 22.04, 100332, 29, 82
04/08/2022 12:18:19, 81, 22.04, 100331, 29, 83
04/08/2022 12:18:20, 81, 22.04, 100331, 29, 83
04/08/2022 12:18:21, 81, 22.04, 100332, 29, 82
04/08/2022 12:18:23, 82, 22.04, 100335, 29, 82
04/08/2022 12:18:24, 82, 22.04, 100331, 29, 83
04/08/2022 12:18:25, 82, 22.04, 100329, 29, 83
04/08/2022 12:18:27, 83, 22.05, 100333, 29, 82
04/08/2022 12:18:28, 83, 22.04, 100331, 29, 83
04/08/2022 12:18:29, 83, 22.04, 100334, 29, 82
04/08/2022 12:18:31, 83, 22.04, 100332, 29, 83
04/08/2022 12:18:32, 83, 22.05, 100330, 29, 82
04/08/2022 12:18:33, 83, 22.04, 100329, 29, 83
04/08/2022 12:18:34, 83, 22.05, 100332, 29, 82
04/08/2022 12:18:36, 83, 22.05, 100331, 29, 83
04/08/2022 12:18:37, 83, 22.04, 100326, 29, 83
04/08/2022 12:18:38, 83, 22.05, 100326, 29, 83
04/08/2022 12:18:40, 83, 22.05, 100323, 29, 83
04/08/2022 12:18:41, 83, 22.05, 100330, 29, 83
04/08/2022 12:18:42, 83, 22.05, 100326, 29, 83
04/08/2022 12:18:43, 83, 22.05, 100329, 29, 83
04/08/2022 12:18:45, 83, 22.05, 100327, 29, 83
04/08/2022 12:18:46, 83, 22.05, 100325, 29, 83
04/08/2022 12:18:47, 83, 22.05, 100327, 29, 83
04/08/2022 12:18:49, 83, 22.05, 100324, 29, 83
04/08/2022 12:18:50, 83, 22.06, 100324, 29, 83
04/08/2022 12:18:51, 83, 22.06, 100326, 29, 83
04/08/2022 12:18:52, 83, 22.06, 100326, 29, 83
04/08/2022 12:18:54, 83, 22.06, 100323, 29, 83
04/08/2022 12:18:55, 83, 22.06, 100327, 29, 83
04/08/2022 12:18:56, 82, 22.06, 100326, 29, 83
04/08/2022 12:18:58, 82, 22.06, 100324, 29, 83
04/08/2022 12:18:59, 82, 22.06, 100325, 29, 83
04/08/2022 12:19:00, 82, 22.06, 100326, 29, 83
04/08/2022 12:19:01, 82, 22.06, 100327, 29, 83
04/08/2022 12:19:03, 82, 22.06, 100330, 29, 83
04/08/2022 12:19:04, 82, 22.07, 100329, 29, 83
04/08/2022 12:19:05, 82, 22.06, 100328, 29, 83
04/08/2022 12:19:07, 82, 22.07, 100328, 29, 83
04/08/2022 12:19:08, 82, 22.07, 100326, 29, 83
04/08/2022 12:19:09, 82, 22.07, 100331, 29, 83
04/08/2022 12:19:11, 82, 22.07, 100330, 29, 83
04/08/2022 12:19:12, 82, 22.07, 100336, 29, 82
04/08/2022 12:19:13, 82, 22.07, 100331, 29, 83
04/08/2022 12:19:14, 82, 22.06, 100327, 29, 83
04/08/2022 12:19:16, 82, 22.07, 100331, 29, 83
04/08/2022 12:19:17, 81, 22.07, 100329, 29, 83
04/08/2022 12:19:18, 81, 22.07, 100327, 29, 83
04/08/2022 12:19:20, 81, 22.07, 100330, 29, 83
04/08/2022 12:19:21, 81, 22.07, 100334, 29, 82
04/08/2022 12:19:23, 81, 22.07, 100332, 29, 82
04/08/2022 12:19:24, 80, 22.08, 100336, 29, 82
04/08/2022 12:19:25, 80, 22.07, 100332, 29, 82
04/08/2022 12:19:26, 80, 22.07, 100331, 29, 83
04/08/2022 12:19:28, 80, 22.07, 100333, 29, 82
04/08/2022 12:19:29, 80, 22.08, 100331, 29, 83
04/08/2022 12:19:30, 79, 22.08, 100333, 29, 82
04/08/2022 12:19:32, 79, 22.08, 100334, 29, 82
04/08/2022 12:19:33, 79, 22.08, 100334, 29, 82
04/08/2022 12:19:34, 79, 22.08, 100335, 29, 82
04/08/2022 12:19:36, 79, 22.08, 100331, 29, 83
04/08/2022 12:19:37, 78, 22.08, 100331, 29, 83
04/08/2022 12:19:38, 78, 22.08, 100337, 29, 82
04/08/2022 12:19:39, 78, 22.08, 100335, 29, 82
04/08/2022 12:19:41, 78, 22.08, 100336, 29, 82
04/08/2022 12:19:42, 78, 22.08, 100334, 29, 82
04/08/2022 12:19:43, 78, 22.08, 100339, 29, 82
04/08/2022 12:19:45, 78, 22.08, 100337, 29, 82
04/08/2022 12:19:46, 78, 22.08, 100338, 29, 82
04/08/2022 12:19:47, 78, 22.09, 100338, 29, 82
04/08/2022 12:19:48, 79, 22.09, 100340, 29, 82
04/08/2022 12:19:50, 79, 22.09, 100337, 29, 82
04/08/2022 12:19:51, 79, 22.09, 100335, 29, 82
04/08/2022 12:19:52, 79, 22.09, 100339, 29, 82
04/08/2022 12:19:54, 79, 22.09, 100338, 29, 82
04/08/2022 12:19:55, 80, 22.09, 100337, 29, 82
04/08/2022 12:19:56, 80, 22.09, 100336, 29, 82
04/08/2022 12:19:57, 80, 22.09, 100338, 29, 82
04/08/2022 12:19:59, 81, 22.09, 100338, 29, 82
04/08/2022 12:20:00, 81, 22.09, 100338, 29, 82
04/08/2022 12:20:01, 82, 22.09, 100337, 29, 82
04/08/2022 12:20:03, 82, 22.09, 100335, 29, 82
04/08/2022 12:20:04, 82, 22.09, 100335, 29, 82
04/08/2022 12:20:05, 83, 22.09, 100337, 29, 82
04/08/2022 12:20:07, 83, 22.09, 100334, 29, 82
04/08/2022 12:20:08, 84, 22.09, 100332, 29, 82
04/08/2022 12:20:09, 84, 22.09, 100330, 29, 83
04/08/2022 12:20:10, 84, 22.09, 100332, 29, 82
04/08/2022 12:20:12, 85, 22.09, 100333, 29, 82
04/08/2022 12:20:13, 85, 22.09, 100330, 29, 83
04/08/2022 12:20:14, 85, 22.09, 100329, 29, 83
04/08/2022 12:20:16, 85, 22.09, 100329, 29, 83
04/08/2022 12:20:17, 86, 22.09, 100331, 29, 83
04/08/2022 12:20:18, 86, 22.09, 100331, 29, 83
04/08/2022 12:20:19, 86, 22.09, 100328, 29, 83
04/08/2022 12:20:21, 86, 22.09, 100328, 29, 83
04/08/2022 12:20:22, 86, 22.10, 100331, 29, 83
04/08/2022 12:20:23, 86, 22.10, 100331, 29, 83
04/08/2022 12:20:25, 85, 22.09, 100329, 29, 83
04/08/2022 12:20:26, 85, 22.09, 100333, 29, 82
04/08/2022 12:20:27, 85, 22.09, 100333, 29, 82
04/08/2022 12:20:28, 85, 22.09, 100333, 29, 82
04/08/2022 12:20:30, 84, 22.10, 100334, 29, 82
04/08/2022 12:20:31, 84, 22.10, 100332, 29, 82
04/08/2022 12:20:32, 84, 22.10, 100329, 29, 83
04/08/2022 12:20:34, 84, 22.09, 100329, 29, 83
04/08/2022 12:20:35, 83, 22.09, 100331, 29, 83
04/08/2022 12:20:36, 83, 22.10, 100331, 29, 83
04/08/2022 12:20:37, 83, 22.10, 100331, 29, 83
04/08/2022 12:20:39, 83, 22.10, 100329, 29, 83
04/08/2022 12:20:40, 82, 22.09, 100328, 29, 83
04/08/2022 12:20:41, 82, 22.10, 100331, 29, 83
04/08/2022 12:20:43, 82, 22.10, 100331, 29, 83
04/08/2022 12:20:44, 82, 22.10, 100332, 29, 82
04/08/2022 12:20:45, 82, 22.10, 100327, 29, 83
04/08/2022 12:20:46, 82, 22.10, 100326, 29, 83
04/08/2022 12:20:48, 82, 22.09, 100325, 29, 83
04/08/2022 12:20:49, 82, 22.10, 100326, 29, 83
04/08/2022 12:20:50, 82, 22.10, 100326, 29, 83
04/08/2022 12:20:52, 82, 22.10, 100329, 29, 83
04/08/2022 12:20:53, 82, 22.10, 100328, 29, 83
04/08/2022 12:20:54, 82, 22.11, 100328, 29, 83
04/08/2022 12:20:56, 82, 22.10, 100324, 29, 83
04/08/2022 12:20:57, 82, 22.10, 100327, 29, 83
04/08/2022 12:20:58, 82, 22.10, 100323, 29, 83
04/08/2022 12:20:59, 82, 22.10, 100326, 29, 83
04/08/2022 12:21:01, 82, 22.11, 100328, 29, 83
04/08/2022 12:21:02, 82, 22.11, 100324, 29, 83
04/08/2022 12:21:03, 82, 22.11, 100324, 29, 83
04/08/2022 12:21:05, 83, 22.11, 100324, 29, 83
04/08/2022 12:21:06, 83, 22.11, 100326, 29, 83
04/08/2022 12:21:07, 83, 22.11, 100325, 29, 83
04/08/2022 12:21:08, 83, 22.11, 100326, 29, 83
04/08/2022 12:21:10, 84, 22.11, 100326, 29, 83
04/08/2022 12:21:11, 84, 22.11, 100323, 29, 83
04/08/2022 12:21:12, 84, 22.11, 100326, 29, 83
04/08/2022 12:21:14, 84, 22.11, 100321, 29, 83
04/08/2022 12:21:15, 85, 22.11, 100323, 29, 83
04/08/2022 12:21:16, 85, 22.11, 100324, 29, 83
04/08/2022 12:21:17, 85, 22.11, 100322, 29, 83
04/08/2022 12:21:19, 85, 22.11, 100323, 29, 83
04/08/2022 12:21:20, 85, 22.11, 100320, 29, 83
04/08/2022 12:21:21, 85, 22.10, 100321, 29, 83
04/08/2022 12:21:23, 85, 22.11, 100323, 29, 83
04/08/2022 12:21:24, 85, 22.11, 100322, 29, 83
04/08/2022 12:21:25, 85, 22.11, 100323, 29, 83
04/08/2022 12:21:26, 84, 22.11, 100322, 29, 83
04/08/2022 12:21:28, 84, 22.11, 100319, 29, 84
04/08/2022 12:21:29, 84, 22.11, 100323, 29, 83
04/08/2022 12:21:30, 83, 22.11, 100323, 29, 83
04/08/2022 12:21:32, 83, 22.12, 100323, 29, 83
04/08/2022 12:21:33, 82, 22.12, 100319, 29, 84
04/08/2022 12:21:34, 82, 22.12, 100321, 29, 83
04/08/2022 12:21:36, 82, 22.12, 100320, 29, 83
04/08/2022 12:21:37, 81, 22.11, 100318, 29, 84
04/08/2022 12:21:38, 81, 22.12, 100319, 29, 84
04/08/2022 12:21:39, 80, 22.11, 100316, 29, 84
04/08/2022 12:21:41, 80, 22.12, 100318, 29, 84
04/08/2022 12:21:42, 79, 22.11, 100316, 29, 84
04/08/2022 12:21:43, 79, 22.12, 100321, 29, 84
04/08/2022 12:21:45, 79, 22.12, 100316, 29, 84
04/08/2022 12:21:46, 79, 22.12, 100321, 29, 83
04/08/2022 12:21:47, 79, 22.12, 100322, 29, 83
04/08/2022 12:21:48, 78, 22.12, 100320, 29, 84
04/08/2022 12:21:50, 78, 22.12, 100318, 29, 84
04/08/2022 12:21:51, 78, 22.13, 100322, 29, 83
04/08/2022 12:21:52, 78, 22.12, 100320, 29, 83
04/08/2022 12:21:54, 78, 22.12, 100320, 29, 83
04/08/2022 12:21:55, 78, 22.13, 100321, 29, 83
04/08/2022 12:21:56, 78, 22.12, 100318, 29, 84
04/08/2022 12:21:57, 78, 22.13, 100319, 29, 84
04/08/2022 12:21:59, 77, 22.12, 100320, 29, 83
04/08/2022 12:22:00, 77, 22.12, 100317, 29, 84
04/08/2022 12:22:01, 77, 22.12, 100319, 29, 84
04/08/2022 12:22:03, 77, 22.12, 100318, 29, 84
04/08/2022 12:22:04, 77, 22.12, 100315, 29, 84
04/08/2022 12:22:05, 77, 22.13, 100318, 29, 84
04/08/2022 12:22:06, 77, 22.13, 100318, 29, 84
04/08/2022 12:22:08, 77, 22.12, 100315, 29, 84
04/08/2022 12:22:09, 77, 22.13, 100318, 29, 84
04/08/2022 12:22:10, 77, 22.13, 100317, 29, 84
04/08/2022 12:22:12, 77, 22.13, 100318, 29, 84
04/08/2022 12:22:13, 77, 22.13, 100317, 29, 84
04/08/2022 12:22:14, 77, 22.12, 100318, 29, 84
04/08/2022 12:22:15, 77, 22.13, 100317, 29, 84
04/08/2022 12:22:17, 77, 22.12, 100316, 29, 84
04/08/2022 12:22:18, 77, 22.13, 100317, 29, 84
04/08/2022 12:22:19, 77, 22.13, 100314, 29, 84
04/08/2022 12:22:21, 77, 22.12, 100315, 29, 84
04/08/2022 12:22:22, 77, 22.13, 100318, 29, 84
04/08/2022 12:22:23, 77, 22.13, 100319, 29, 84
04/08/2022 12:22:25, 77, 22.13, 100319, 29, 84
04/08/2022 12:22:26, 77, 22.14, 100322, 29, 83
04/08/2022 12:22:27, 77, 22.13, 100321, 29, 83
04/08/2022 12:22:28, 77, 22.13, 100316, 29, 84
04/08/2022 12:22:30, 77, 22.13, 100319, 29, 84
04/08/2022 12:22:31, 77, 22.13, 100318, 29, 84
04/08/2022 12:22:32, 77, 22.13, 100319, 29, 84
04/08/2022 12:22:34, 77, 22.12, 100318, 29, 84
04/08/2022 12:22:35, 77, 22.13, 100318, 29, 84
04/08/2022 12:22:36, 78, 22.13, 100320, 29, 83
04/08/2022 12:22:37, 78, 22.14, 100322, 29, 83
04/08/2022 12:22:39, 78, 22.14, 100319, 29, 84
04/08/2022 12:22:40, 78, 22.14, 100320, 29, 83
04/08/2022 12:22:41, 78, 22.14, 100319, 29, 84
04/08/2022 12:22:43, 78, 22.14, 100320, 29, 83
04/08/2022 12:22:44, 78, 22.14, 100320, 29, 83
04/08/2022 12:22:45, 78, 22.14, 100320, 29, 83
04/08/2022 12:22:46, 78, 22.14, 100319, 29, 84
04/08/2022 12:22:48, 78, 22.14, 100318, 29, 84
04/08/2022 12:22:49, 78, 22.14, 100319, 29, 84
04/08/2022 12:22:50, 78, 22.14, 100321, 29, 83
04/08/2022 12:22:52, 78, 22.14, 100319, 29, 84
04/08/2022 12:22:53, 78, 22.14, 100321, 29, 83
04/08/2022 12:22:54, 78, 22.14, 100320, 29, 84
04/08/2022 12:22:55, 78, 22.14, 100323, 29, 83
04/08/2022 12:22:57, 78, 22.14, 100319, 29, 84
04/08/2022 12:22:58, 78, 22.14, 100318, 29, 84
04/08/2022 12:22:59, 78, 22.14, 100320, 29, 83
04/08/2022 12:23:01, 78, 22.14, 100320, 29, 83
04/08/2022 12:23:02, 78, 22.14, 100322, 29, 83
04/08/2022 12:23:03, 78, 22.14, 100320, 29, 83
04/08/2022 12:23:05, 78, 22.14, 100322, 29, 83
04/08/2022 12:23:06, 78, 22.14, 100321, 29, 83
04/08/2022 12:23:07, 78, 22.14, 100321, 29, 83
04/08/2022 12:23:08, 78, 22.15, 100323, 29, 83
04/08/2022 12:23:10, 78, 22.15, 100321, 29, 83
04/08/2022 12:23:11, 79, 22.14, 100322, 29, 83
04/08/2022 12:23:12, 79, 22.15, 100320, 29, 83
04/08/2022 12:23:14, 79, 22.14, 100320, 29, 83
04/08/2022 12:23:15, 79, 22.15, 100319, 29, 84
04/08/2022 12:23:16, 79, 22.15, 100326, 29, 83
04/08/2022 12:23:17, 80, 22.15, 100324, 29, 83
04/08/2022 12:23:19, 80, 22.15, 100322, 29, 83
04/08/2022 12:23:20, 81, 22.14, 100323, 29, 83
04/08/2022 12:23:21, 81, 22.15, 100323, 29, 83
04/08/2022 12:23:23, 82, 22.15, 100319, 29, 84
04/08/2022 12:23:24, 82, 22.14, 100321, 29, 83
04/08/2022 12:23:25, 83, 22.15, 100322, 29, 83
04/08/2022 12:23:26, 83, 22.15, 100318, 29, 84
04/08/2022 12:23:28, 83, 22.15, 100318, 29, 84
04/08/2022 12:23:29, 83, 22.15, 100321, 29, 83
04/08/2022 12:23:30, 83, 22.15, 100318, 29, 84
04/08/2022 12:23:32, 83, 22.15, 100319, 29, 84
04/08/2022 12:23:33, 83, 22.15, 100320, 29, 83
04/08/2022 12:23:34, 83, 22.14, 100319, 29, 84
04/08/2022 12:23:35, 83, 22.15, 100316, 29, 84
04/08/2022 12:23:37, 83, 22.15, 100318, 29, 84
04/08/2022 12:23:38, 83, 22.15, 100313, 29, 84
04/08/2022 12:23:39, 83, 22.15, 100318, 29, 84
04/08/2022 12:23:41, 83, 22.16, 100317, 29, 84
04/08/2022 12:23:42, 83, 22.16, 100318, 29, 84
04/08/2022 12:23:43, 83, 22.14, 100312, 29, 84
04/08/2022 12:23:44, 83, 22.15, 100316, 29, 84
04/08/2022 12:23:46, 83, 22.16, 100317, 29, 84
04/08/2022 12:23:47, 82, 22.16, 100318, 29, 84
04/08/2022 12:23:48, 82, 22.15, 100315, 29, 84
04/08/2022 12:23:50, 82, 22.16, 100315, 29, 84
04/08/2022 12:23:51, 82, 22.16, 100321, 29, 83
04/08/2022 12:23:52, 82, 22.16, 100319, 29, 84
04/08/2022 12:23:54, 82, 22.15, 100319, 29, 84
04/08/2022 12:23:55, 82, 22.16, 100320, 29, 83
04/08/2022 12:23:56, 82, 22.16, 100317, 29, 84
04/08/2022 12:23:57, 82, 22.16, 100318, 29, 84
04/08/2022 12:23:59, 82, 22.16, 100320, 29, 83
04/08/2022 12:24:00, 82, 22.17, 100321, 29, 83
04/08/2022 12:24:01, 82, 22.16, 100323, 29, 83
04/08/2022 12:24:03, 82, 22.16, 100318, 29, 84
04/08/2022 12:24:04, 82, 22.16, 100321, 29, 83
04/08/2022 12:24:05, 82, 22.16, 100322, 29, 83
04/08/2022 12:24:06, 82, 22.16, 100320, 29, 83
04/08/2022 12:24:08, 81, 22.15, 100323, 29, 83
04/08/2022 12:24:09, 81, 22.16, 100325, 29, 83
04/08/2022 12:24:10, 81, 22.16, 100324, 29, 83
04/08/2022 12:24:12, 81, 22.15, 100323, 29, 83
04/08/2022 12:24:13, 81, 22.15, 100324, 29, 83
04/08/2022 12:24:14, 80, 22.15, 100321, 29, 83
04/08/2022 12:24:15, 80, 22.15, 100320, 29, 84
04/08/2022 12:24:17, 80, 22.15, 100324, 29, 83
04/08/2022 12:24:18, 79, 22.15, 100322, 29, 83
04/08/2022 12:24:19, 79, 22.15, 100319, 29, 84
04/08/2022 12:24:21, 78, 22.15, 100321, 29, 83
04/08/2022 12:24:22, 77, 22.14, 100317, 29, 84
04/08/2022 12:24:23, 77, 22.14, 100315, 29, 84
04/08/2022 12:24:24, 76, 22.14, 100318, 29, 84
04/08/2022 12:24:26, 75, 22.13, 100317, 29, 84
04/08/2022 12:24:27, 75, 22.13, 100314, 29, 84
04/08/2022 12:24:28, 74, 22.13, 100321, 29, 83
04/08/2022 12:24:30, 74, 22.13, 100319, 29, 84
04/08/2022 12:24:31, 73, 22.13, 100321, 29, 83
04/08/2022 12:24:32, 73, 22.13, 100322, 29, 83
04/08/2022 12:24:34, 72, 22.12, 100320, 29, 83
04/08/2022 12:24:35, 71, 22.12, 100321, 29, 83
04/08/2022 12:24:36, 71, 22.13, 100323, 29, 83
04/08/2022 12:24:37, 71, 22.12, 100321, 29, 83
04/08/2022 12:24:39, 70, 22.11, 100319, 29, 84
04/08/2022 12:24:40, 70, 22.10, 100321, 29, 83
04/08/2022 12:24:41, 70, 22.11, 100319, 29, 84
04/08/2022 12:24:43, 70, 22.10, 100318, 29, 84
04/08/2022 12:24:44, 70, 22.10, 100321, 29, 83
04/08/2022 12:24:45, 70, 22.10, 100321, 29, 83
04/08/2022 12:24:46, 70, 22.09, 100317, 29, 84
04/08/2022 12:24:48, 71, 22.09, 100320, 29, 83
04/08/2022 12:24:49, 71, 22.09, 100321, 29, 83
04/08/2022 12:24:50, 71, 22.08, 100322, 29, 83
04/08/2022 12:24:52, 72, 22.08, 100322, 29, 83
04/08/2022 12:24:53, 72, 22.08, 100323, 29, 83
04/08/2022 12:24:54, 73, 22.07, 100321, 29, 83
04/08/2022 12:24:55, 73, 22.07, 100321, 29, 83
04/08/2022 12:24:57, 73, 22.06, 100320, 29, 83
04/08/2022 12:24:58, 74, 22.06, 100319, 29, 84
04/08/2022 12:24:59, 74, 22.06, 100319, 29, 84
04/08/2022 12:25:01, 75, 22.05, 100319, 29, 84
04/08/2022 12:25:02, 75, 22.05, 100320, 29, 83
04/08/2022 12:25:03, 76, 22.05, 100320, 29, 83
04/08/2022 12:25:04, 77, 22.04, 100319, 29, 83
04/08/2022 12:25:06, 77, 22.03, 100320, 29, 83
04/08/2022 12:25:07, 78, 22.03, 100323, 29, 83
04/08/2022 12:25:08, 79, 22.02, 100323, 29, 83
04/08/2022 12:25:10, 80, 22.02, 100325, 29, 83
04/08/2022 12:25:11, 80, 22.02, 100325, 29, 83
04/08/2022 12:25:12, 81, 22.00, 100326, 29, 83
04/08/2022 12:25:13, 81, 22.00, 100323, 29, 83
04/08/2022 12:25:15, 81, 22.00, 100324, 29, 83
04/08/2022 12:25:16, 81, 21.99, 100323, 29, 83
04/08/2022 12:25:17, 82, 21.99, 100324, 29, 83
04/08/2022 12:25:19, 82, 21.99, 100325, 29, 83
04/08/2022 12:25:20, 82, 21.98, 100325, 29, 83
04/08/2022 12:25:21, 82, 21.98, 100322, 29, 83
04/08/2022 12:25:23, 82, 21.98, 100328, 29, 83
04/08/2022 12:25:24, 82, 21.97, 100325, 29, 83
04/08/2022 12:25:25, 83, 21.97, 100327, 29, 83
04/08/2022 12:25:26, 83, 21.96, 100325, 29, 83
04/08/2022 12:25:28, 83, 21.96, 100326, 29, 83
04/08/2022 12:25:29, 83, 21.95, 100326, 29, 83
04/08/2022 12:25:30, 83, 21.94, 100325, 29, 83
04/08/2022 12:25:32, 83, 21.94, 100326, 29, 83
04/08/2022 12:25:33, 83, 21.93, 100321, 29, 83
04/08/2022 12:25:34, 83, 21.93, 100323, 29, 83
04/08/2022 12:25:35, 83, 21.92, 100323, 29, 83
04/08/2022 12:25:37, 83, 21.93, 100325, 29, 83
04/08/2022 12:25:38, 83, 21.92, 100323, 29, 83
04/08/2022 12:25:39, 83, 21.91, 100323, 29, 83
04/08/2022 12:25:41, 84, 21.91, 100326, 29, 83
04/08/2022 12:25:42, 84, 21.90, 100323, 29, 83
04/08/2022 12:25:43, 84, 21.89, 100323, 29, 83
04/08/2022 12:25:44, 84, 21.90, 100323, 29, 83
04/08/2022 12:25:46, 85, 21.89, 100325, 29, 83
04/08/2022 12:25:47, 85, 21.88, 100322, 29, 83
04/08/2022 12:25:48, 85, 21.88, 100322, 29, 83
04/08/2022 12:25:50, 85, 21.87, 100323, 29, 83
04/08/2022 12:25:51, 86, 21.86, 100322, 29, 84
04/08/2022 12:25:52, 86, 21.85, 100321, 29, 83
04/08/2022 12:25:53, 86, 21.85, 100323, 29, 83
04/08/2022 12:25:55, 86, 21.83, 100323, 29, 83
04/08/2022 12:25:56, 86, 21.83, 100323, 29, 83
04/08/2022 12:25:57, 87, 21.83, 100320, 29, 84
04/08/2022 12:25:59, 87, 21.82, 100319, 29, 84
04/08/2022 12:26:00, 87, 21.82, 100320, 29, 83
04/08/2022 12:26:01, 87, 21.82, 100321, 29, 83
04/08/2022 12:26:03, 87, 21.81, 100320, 29, 83
04/08/2022 12:26:04, 87, 21.80, 100315, 29, 84
04/08/2022 12:26:05, 87, 21.79, 100322, 29, 83
04/08/2022 12:26:06, 87, 21.79, 100319, 29, 84
04/08/2022 12:26:08, 87, 21.79, 100324, 29, 83
04/08/2022 12:26:09, 88, 21.78, 100324, 29, 83
04/08/2022 12:26:10, 88, 21.78, 100322, 29, 83
04/08/2022 12:26:12, 88, 21.77, 100321, 29, 83
04/08/2022 12:26:13, 88, 21.76, 100318, 29, 84
04/08/2022 12:26:14, 88, 21.76, 100321, 29, 83
04/08/2022 12:26:15, 89, 21.75, 100323, 29, 83
04/08/2022 12:26:17, 89, 21.75, 100325, 29, 83
04/08/2022 12:26:18, 89, 21.75, 100324, 29, 83
04/08/2022 12:26:19, 89, 21.75, 100324, 29, 83
04/08/2022 12:26:21, 89, 21.74, 100321, 29, 83
04/08/2022 12:26:22, 90, 21.75, 100324, 30, 83
04/08/2022 12:26:23, 90, 21.74, 100322, 30, 83
04/08/2022 12:26:24, 91, 21.74, 100323, 30, 83
04/08/2022 12:26:26, 92, 21.74, 100325, 30, 83
04/08/2022 12:26:27, 92, 21.73, 100322, 30, 83
04/08/2022 12:26:28, 93, 21.73, 100321, 30, 83
04/08/2022 12:26:30, 94, 21.73, 100323, 30, 83
04/08/2022 12:26:31, 96, 21.72, 100322, 30, 83
04/08/2022 12:26:32, 97, 21.72, 100321, 30, 83
04/08/2022 12:26:33, 98, 21.72, 100322, 30, 83
04/08/2022 12:26:35, 100, 21.72, 100322, 30, 83
04/08/2022 12:26:36, 101, 21.73, 100322, 30, 83
04/08/2022 12:26:37, 103, 21.71, 100322, 30, 83
04/08/2022 12:26:39, 105, 21.71, 100324, 30, 83
04/08/2022 12:26:40, 106, 21.69, 100326, 30, 83
04/08/2022 12:26:42, 108, 21.70, 100320, 30, 84
04/08/2022 12:26:43, 109, 21.70, 100324, 30, 83
04/08/2022 12:26:44, 110, 21.70, 100325, 30, 83
04/08/2022 12:26:46, 112, 21.69, 100323, 30, 83
04/08/2022 12:26:47, 113, 21.68, 100324, 30, 83
04/08/2022 12:26:48, 114, 21.68, 100326, 30, 83
04/08/2022 12:26:49, 115, 21.68, 100321, 30, 83
04/08/2022 12:26:51, 116, 21.67, 100324, 30, 83
04/08/2022 12:26:52, 117, 21.67, 100326, 30, 83
04/08/2022 12:26:53, 118, 21.68, 100326, 30, 83
04/08/2022 12:26:55, 118, 21.68, 100325, 30, 83
04/08/2022 12:26:56, 119, 21.67, 100324, 30, 83
04/08/2022 12:26:57, 119, 21.67, 100324, 30, 83
04/08/2022 12:26:59, 119, 21.67, 100327, 30, 83
04/08/2022 12:27:00, 119, 21.67, 100324, 30, 83
04/08/2022 12:27:01, 119, 21.67, 100326, 30, 83
04/08/2022 12:27:02, 119, 21.67, 100323, 30, 83
04/08/2022 12:27:04, 118, 21.67, 100322, 30, 83
04/08/2022 12:27:05, 118, 21.66, 100325, 30, 83
04/08/2022 12:27:06, 118, 21.66, 100322, 30, 83
04/08/2022 12:27:08, 118, 21.65, 100322, 30, 83
04/08/2022 12:27:09, 119, 21.66, 100325, 30, 83
04/08/2022 12:27:10, 119, 21.66, 100326, 30, 83
04/08/2022 12:27:11, 119, 21.66, 100323, 30, 83
04/08/2022 12:27:13, 119, 21.66, 100322, 30, 83
04/08/2022 12:27:14, 119, 21.66, 100323, 30, 83
04/08/2022 12:27:15, 120, 21.66, 100323, 30, 83
04/08/2022 12:27:17, 120, 21.66, 100324, 30, 83
04/08/2022 12:27:18, 120, 21.65, 100321, 30, 83
04/08/2022 12:27:19, 120, 21.65, 100321, 30, 83
04/08/2022 12:27:20, 121, 21.66, 100325, 30, 83
04/08/2022 12:27:22, 121, 21.65, 100322, 30, 83
04/08/2022 12:27:23, 122, 21.66, 100324, 30, 83
04/08/2022 12:27:24, 122, 21.65, 100324, 30, 83
04/08/2022 12:27:26, 123, 21.65, 100321, 30, 83
04/08/2022 12:27:27, 123, 21.65, 100319, 30, 84
04/08/2022 12:27:28, 124, 21.65, 100322, 30, 83
04/08/2022 12:27:29, 124, 21.65, 100321, 30, 83
04/08/2022 12:27:31, 124, 21.65, 100322, 30, 83
04/08/2022 12:27:32, 124, 21.65, 100318, 30, 84
04/08/2022 12:27:33, 124, 21.65, 100320, 30, 83
04/08/2022 12:27:35, 124, 21.65, 100322, 30, 83
04/08/2022 12:27:36, 125, 21.64, 100319, 30, 84
04/08/2022 12:27:37, 125, 21.64, 100322, 30, 83
04/08/2022 12:27:38, 125, 21.64, 100322, 30, 83
04/08/2022 12:27:40, 125, 21.64, 100321, 30, 83
04/08/2022 12:27:41, 125, 21.63, 100323, 30, 83
04/08/2022 12:27:42, 125, 21.63, 100320, 30, 83
04/08/2022 12:27:44, 125, 21.63, 100319, 30, 84
04/08/2022 12:27:45, 125, 21.63, 100321, 30, 83
04/08/2022 12:27:46, 124, 21.63, 100322, 30, 83
04/08/2022 12:27:48, 124, 21.64, 100320, 30, 83
04/08/2022 12:27:49, 124, 21.63, 100322, 30, 83
04/08/2022 12:27:50, 124, 21.64, 100320, 30, 83
04/08/2022 12:27:51, 123, 21.63, 100320, 30, 84
04/08/2022 12:27:53, 123, 21.64, 100322, 30, 83
04/08/2022 12:27:54, 122, 21.63, 100320, 30, 83
04/08/2022 12:27:55, 122, 21.63, 100323, 30, 83
04/08/2022 12:27:57, 121, 21.63, 100322, 30, 83
04/08/2022 12:27:58, 121, 21.64, 100324, 30, 83
04/08/2022 12:27:59, 121, 21.63, 100321, 30, 83
04/08/2022 12:28:00, 120, 21.63, 100322, 30, 83
04/08/2022 12:28:02, 120, 21.63, 100323, 30, 83
04/08/2022 12:28:03, 120, 21.64, 100323, 30, 83
04/08/2022 12:28:04, 119, 21.64, 100323, 30, 83
04/08/2022 12:28:06, 119, 21.63, 100323, 30, 83
04/08/2022 12:28:07, 118, 21.64, 100323, 30, 83
04/08/2022 12:28:08, 118, 21.63, 100323, 30, 83
04/08/2022 12:28:09, 118, 21.63, 100322, 30, 83
04/08/2022 12:28:11, 117, 21.64, 100324, 30, 83
04/08/2022 12:28:12, 117, 21.64, 100322, 30, 83
04/08/2022 12:28:13, 116, 21.63, 100322, 30, 83
04/08/2022 12:28:15, 116, 21.63, 100320, 30, 83
04/08/2022 12:28:16, 115, 21.64, 100323, 30, 83
04/08/2022 12:28:17, 115, 21.64, 100321, 30, 83
04/08/2022 12:28:18, 115, 21.64, 100322, 30, 83
04/08/2022 12:28:20, 115, 21.63, 100323, 30, 83
04/08/2022 12:28:21, 115, 21.63, 100320, 30, 83
04/08/2022 12:28:22, 114, 21.63, 100322, 30, 83
04/08/2022 12:28:24, 114, 21.63, 100320, 30, 83
04/08/2022 12:28:25, 114, 21.64, 100323, 30, 83
04/08/2022 12:28:26, 114, 21.64, 100322, 30, 83
04/08/2022 12:28:28, 114, 21.64, 100321, 30, 83
04/08/2022 12:28:29, 114, 21.63, 100322, 30, 83
04/08/2022 12:28:30, 114, 21.63, 100321, 30, 83
04/08/2022 12:28:31, 114, 21.63, 100321, 30, 83
04/08/2022 12:28:33, 114, 21.63, 100320, 30, 83
04/08/2022 12:28:34, 114, 21.63, 100322, 30, 83
04/08/2022 12:28:35, 114, 21.62, 100317, 30, 84
04/08/2022 12:28:37, 114, 21.62, 100319, 30, 84
04/08/2022 12:28:38, 114, 21.63, 100321, 30, 83
04/08/2022 12:28:39, 115, 21.63, 100320, 30, 83
04/08/2022 12:28:40, 115, 21.63, 100320, 30, 83
04/08/2022 12:28:42, 115, 21.63, 100319, 30, 84
04/08/2022 12:28:43, 115, 21.63, 100319, 30, 84
04/08/2022 12:28:44, 115, 21.63, 100319, 30, 84
04/08/2022 12:28:46, 115, 21.62, 100319, 30, 84
04/08/2022 12:28:47, 115, 21.63, 100319, 30, 84
04/08/2022 12:28:48, 115, 21.63, 100320, 30, 83
04/08/2022 12:28:49, 115, 21.62, 100319, 30, 84
04/08/2022 12:28:51, 115, 21.62, 100320, 30, 83
04/08/2022 12:28:52, 115, 21.61, 100320, 30, 83
04/08/2022 12:28:53, 115, 21.62, 100321, 30, 83
04/08/2022 12:28:55, 114, 21.62, 100321, 30, 83
04/08/2022 12:28:56, 114, 21.62, 100318, 30, 84
04/08/2022 12:28:57, 114, 21.62, 100320, 30, 83
04/08/2022 12:28:58, 113, 21.62, 100321, 30, 83
04/08/2022 12:29:00, 113, 21.62, 100319, 30, 84
04/08/2022 12:29:01, 112, 21.62, 100320, 30, 83
04/08/2022 12:29:02, 112, 21.60, 100316, 30, 84
04/08/2022 12:29:04, 111, 21.61, 100319, 30, 84
04/08/2022 12:29:05, 110, 21.61, 100320, 30, 84
04/08/2022 12:29:06, 110, 21.61, 100317, 30, 84
04/08/2022 12:29:08, 109, 21.62, 100320, 30, 83
04/08/2022 12:29:09, 109, 21.61, 100316, 30, 83
04/08/2022 12:29:10, 108, 21.61, 100321, 30, 83
04/08/2022 12:29:11, 108, 21.62, 100319, 30, 84
04/08/2022 12:29:13, 108, 21.61, 100316, 30, 84
04/08/2022 12:29:14, 107, 21.61, 100319, 30, 84
04/08/2022 12:29:15, 107, 21.62, 100317, 30, 84
04/08/2022 12:29:17, 107, 21.62, 100322, 30, 83
04/08/2022 12:29:18, 107, 21.62, 100320, 30, 84
04/08/2022 12:29:19, 107, 21.61, 100320, 30, 83
04/08/2022 12:29:20, 107, 21.62, 100318, 30, 84
04/08/2022 12:29:22, 107, 21.61, 100320, 30, 83
04/08/2022 12:29:23, 107, 21.62, 100318, 30, 84
04/08/2022 12:29:24, 107, 21.62, 100319, 30, 84
04/08/2022 12:29:26, 107, 21.61, 100316, 30, 84
04/08/2022 12:29:27, 107, 21.62, 100317, 30, 84
04/08/2022 12:29:28, 107, 21.62, 100318, 30, 84
04/08/2022 12:29:29, 108, 21.62, 100319, 30, 84
04/08/2022 12:29:31, 108, 21.62, 100322, 30, 83
04/08/2022 12:29:32, 108, 21.62, 100321, 30, 83
04/08/2022 12:29:33, 108, 21.62, 100320, 30, 84
04/08/2022 12:29:35, 108, 21.62, 100321, 30, 83
04/08/2022 12:29:36, 108, 21.62, 100323, 30, 83
04/08/2022 12:29:37, 109, 21.62, 100317, 30, 84
04/08/2022 12:29:38, 109, 21.62, 100321, 30, 83
04/08/2022 12:29:40, 109, 21.62, 100320, 30, 83
04/08/2022 12:29:41, 109, 21.62, 100321, 30, 83
04/08/2022 12:29:42, 108, 21.62, 100321, 30, 83
04/08/2022 12:29:44, 108, 21.62, 100320, 30, 83
04/08/2022 12:29:45, 108, 21.62, 100321, 30, 83
04/08/2022 12:29:46, 108, 21.62, 100320, 30, 83
04/08/2022 12:29:47, 108, 21.62, 100320, 30, 83
04/08/2022 12:29:49, 108, 21.62, 100319, 30, 84
04/08/2022 12:29:50, 107, 21.62, 100320, 30, 83
04/08/2022 12:29:51, 107, 21.62, 100318, 30, 84
04/08/2022 12:29:53, 107, 21.61, 100318, 30, 84
04/08/2022 12:29:54, 107, 21.62, 100321, 30, 83
04/08/2022 12:29:55, 107, 21.62, 100318, 30, 84
04/08/2022 12:29:57, 106, 21.62, 100321, 30, 83
04/08/2022 12:29:58, 106, 21.62, 100320, 30, 83
04/08/2022 12:29:59, 106, 21.61, 100318, 30, 84
04/08/2022 12:30:00, 106, 21.62, 100321, 30, 83
04/08/2022 12:30:02, 106, 21.62, 100323, 30, 83
04/08/2022 12:30:03, 105, 21.62, 100323, 30, 83
04/08/2022 12:30:04, 105, 21.62, 100324, 30, 83
04/08/2022 12:30:06, 105, 21.62, 100324, 30, 83
04/08/2022 12:30:07, 104, 21.62, 100322, 30, 83
04/08/2022 12:30:08, 104, 21.62, 100321, 30, 83
04/08/2022 12:30:09, 103, 21.62, 100324, 30, 83
04/08/2022 12:30:11, 103, 21.63, 100323, 30, 83
04/08/2022 12:30:12, 103, 21.62, 100322, 30, 83
04/08/2022 12:30:13, 103, 21.62, 100321, 30, 83
04/08/2022 12:30:15, 102, 21.62, 100322, 30, 83
04/08/2022 12:30:16, 102, 21.63, 100322, 30, 83
04/08/2022 12:30:17, 102, 21.63, 100321, 30, 83
04/08/2022 12:30:18, 102, 21.62, 100322, 30, 83
04/08/2022 12:30:20, 101, 21.63, 100322, 30, 83
04/08/2022 12:30:21, 101, 21.63, 100322, 30, 83
04/08/2022 12:30:22, 101, 21.63, 100321, 30, 83
04/08/2022 12:30:24, 101, 21.63, 100322, 30, 83
04/08/2022 12:30:25, 101, 21.63, 100322, 30, 83
04/08/2022 12:30:26, 101, 21.63, 100321, 30, 83
04/08/2022 12:30:27, 101, 21.62, 100321, 30, 83
04/08/2022 12:30:29, 101, 21.63, 100323, 30, 83
04/08/2022 12:30:30, 101, 21.62, 100321, 30, 83
04/08/2022 12:30:31, 102, 21.63, 100325, 30, 83
04/08/2022 12:30:33, 102, 21.64, 100326, 30, 83
04/08/2022 12:30:34, 102, 21.63, 100322, 30, 83
04/08/2022 12:30:35, 102, 21.63, 100323, 30, 83
04/08/2022 12:30:37, 102, 21.63, 100322, 30, 83
04/08/2022 12:30:38, 102, 21.64, 100323, 30, 83
04/08/2022 12:30:39, 102, 21.63, 100322, 30, 83
04/08/2022 12:30:40, 102, 21.63, 100324, 30, 83
04/08/2022 12:30:42, 102, 21.63, 100323, 30, 83
04/08/2022 12:30:43, 102, 21.64, 100323, 30, 83
04/08/2022 12:30:44, 102, 21.64, 100322, 30, 83
04/08/2022 12:30:46, 102, 21.64, 100322, 30, 83
04/08/2022 12:30:47, 101, 21.64, 100322, 30, 83
04/08/2022 12:30:48, 101, 21.64, 100321, 30, 83
04/08/2022 12:30:49, 101, 21.64, 100319, 30, 84
04/08/2022 12:30:51, 100, 21.64, 100320, 30, 83
04/08/2022 12:30:52, 100, 21.64, 100320, 30, 83
04/08/2022 12:30:53, 99, 21.64, 100320, 30, 83
04/08/2022 12:30:55, 99, 21.65, 100321, 30, 83
04/08/2022 12:30:56, 98, 21.64, 100323, 30, 83
04/08/2022 12:30:57, 97, 21.65, 100319, 30, 84
04/08/2022 12:30:58, 97, 21.65, 100321, 30, 83
04/08/2022 12:31:00, 96, 21.65, 100320, 30, 83
04/08/2022 12:31:01, 96, 21.65, 100320, 30, 84
04/08/2022 12:31:02, 96, 21.65, 100320, 30, 83
04/08/2022 12:31:04, 95, 21.65, 100320, 30, 84
04/08/2022 12:31:05, 95, 21.65, 100317, 30, 84
04/08/2022 12:31:06, 95, 21.65, 100323, 30, 83
04/08/2022 12:31:07, 95, 21.65, 100321, 30, 83
04/08/2022 12:31:09, 95, 21.65, 100320, 30, 83
04/08/2022 12:31:10, 94, 21.66, 100321, 30, 83
04/08/2022 12:31:11, 94, 21.65, 100321, 30, 83
04/08/2022 12:31:13, 94, 21.66, 100323, 30, 83
04/08/2022 12:31:14, 94, 21.65, 100322, 30, 83
04/08/2022 12:31:15, 94, 21.66, 100323, 30, 83
04/08/2022 12:31:16, 94, 21.66, 100324, 30, 83
04/08/2022 12:31:18, 94, 21.65, 100320, 29, 83
04/08/2022 12:31:19, 94, 21.66, 100320, 29, 83
04/08/2022 12:31:20, 94, 21.66, 100324, 29, 83
04/08/2022 12:31:22, 95, 21.66, 100321, 29, 83
04/08/2022 12:31:23, 95, 21.66, 100321, 29, 83
04/08/2022 12:31:24, 95, 21.66, 100321, 29, 83
04/08/2022 12:31:26, 95, 21.66, 100321, 29, 83
04/08/2022 12:31:27, 96, 21.67, 100322, 29, 83
04/08/2022 12:31:28, 96, 21.66, 100321, 29, 83
04/08/2022 12:31:29, 96, 21.67, 100323, 29, 83
04/08/2022 12:31:31, 96, 21.67, 100322, 29, 83
04/08/2022 12:31:32, 96, 21.66, 100321, 29, 83
04/08/2022 12:31:33, 96, 21.66, 100320, 29, 83
04/08/2022 12:31:35, 96, 21.67, 100322, 29, 83
04/08/2022 12:31:36, 95, 21.67, 100322, 29, 83
04/08/2022 12:31:37, 95, 21.67, 100322, 29, 83
04/08/2022 12:31:38, 95, 21.67, 100322, 29, 83
04/08/2022 12:31:40, 95, 21.67, 100322, 29, 83
04/08/2022 12:31:41, 94, 21.67, 100320, 29, 83
04/08/2022 12:31:42, 94, 21.67, 100322, 29, 83
04/08/2022 12:31:44, 94, 21.67, 100322, 29, 83
04/08/2022 12:31:45, 93, 21.68, 100324, 29, 83
04/08/2022 12:31:46, 93, 21.68, 100322, 29, 83
04/08/2022 12:31:47, 93, 21.67, 100319, 29, 84
04/08/2022 12:31:49, 92, 21.68, 100323, 29, 83
04/08/2022 12:31:50, 92, 21.68, 100321, 29, 83
04/08/2022 12:31:51, 91, 21.67, 100321, 29, 83
04/08/2022 12:31:53, 91, 21.68, 100324, 29, 83
04/08/2022 12:31:54, 91, 21.68, 100322, 29, 83
04/08/2022 12:31:55, 90, 21.68, 100322, 29, 83
04/08/2022 12:31:56, 90, 21.68, 100322, 29, 83
04/08/2022 12:31:58, 89, 21.68, 100319, 29, 84
04/08/2022 12:31:59, 89, 21.69, 100323, 29, 83
04/08/2022 12:32:00, 88, 21.68, 100318, 29, 84
04/08/2022 12:32:02, 88, 21.68, 100320, 29, 83
04/08/2022 12:32:03, 88, 21.68, 100316, 29, 84
04/08/2022 12:32:04, 88, 21.69, 100321, 29, 83
04/08/2022 12:32:06, 88, 21.68, 100320, 29, 83
04/08/2022 12:32:07, 88, 21.69, 100323, 29, 83
04/08/2022 12:32:08, 88, 21.69, 100322, 29, 83
04/08/2022 12:32:09, 87, 21.69, 100320, 29, 83
04/08/2022 12:32:11, 87, 21.69, 100324, 29, 83
04/08/2022 12:32:12, 87, 21.69, 100320, 29, 83
04/08/2022 12:32:13, 87, 21.69, 100318, 29, 84
04/08/2022 12:32:15, 87, 21.69, 100321, 29, 83
04/08/2022 12:32:16, 87, 21.69, 100319, 29, 84
04/08/2022 12:32:17, 87, 21.69, 100321, 29, 83
04/08/2022 12:32:18, 87, 21.69, 100319, 29, 84
04/08/2022 12:32:20, 87, 21.69, 100317, 29, 84
04/08/2022 12:32:21, 87, 21.70, 100321, 29, 83
04/08/2022 12:32:22, 88, 21.69, 100318, 29, 84
04/08/2022 12:32:24, 88, 21.69, 100319, 29, 84
04/08/2022 12:32:25, 88, 21.69, 100317, 29, 84
04/08/2022 12:32:26, 88, 21.70, 100320, 29, 83
04/08/2022 12:32:27, 88, 21.70, 100318, 29, 84
04/08/2022 12:32:29, 88, 21.70, 100319, 29, 84
04/08/2022 12:32:30, 88, 21.70, 100317, 29, 84
04/08/2022 12:32:31, 89, 21.70, 100321, 29, 83
04/08/2022 12:32:33, 89, 21.70, 100318, 29, 84
04/08/2022 12:32:34, 89, 21.70, 100318, 29, 84
04/08/2022 12:32:35, 89, 21.70, 100319, 29, 84
04/08/2022 12:32:36, 89, 21.71, 100320, 29, 83
04/08/2022 12:32:38, 90, 21.70, 100317, 29, 84
04/08/2022 12:32:39, 90, 21.70, 100319, 29, 84
04/08/2022 12:32:40, 90, 21.70, 100317, 29, 84
04/08/2022 12:32:42, 90, 21.70, 100316, 29, 84
04/08/2022 12:32:43, 90, 21.71, 100318, 29, 84
04/08/2022 12:32:44, 90, 21.71, 100319, 29, 84
04/08/2022 12:32:45, 91, 21.71, 100320, 29, 83
04/08/2022 12:32:47, 91, 21.71, 100321, 29, 83
04/08/2022 12:32:48, 91, 21.70, 100318, 29, 84
04/08/2022 12:32:49, 91, 21.71, 100317, 29, 84
04/08/2022 12:32:51, 90, 21.71, 100319, 29, 84
04/08/2022 12:32:52, 90, 21.71, 100318, 29, 84
04/08/2022 12:32:53, 90, 21.71, 100318, 29, 84
04/08/2022 12:32:55, 90, 21.71, 100316, 29, 84
04/08/2022 12:32:56, 90, 21.71, 100321, 29, 83
04/08/2022 12:32:57, 90, 21.72, 100318, 29, 84
04/08/2022 12:32:58, 89, 21.72, 100319, 29, 84
04/08/2022 12:33:00, 89, 21.72, 100317, 29, 84
04/08/2022 12:33:01, 89, 21.72, 100320, 29, 83
04/08/2022 12:33:02, 89, 21.72, 100318, 29, 84
04/08/2022 12:33:04, 89, 21.73, 100322, 29, 83
04/08/2022 12:33:05, 88, 21.73, 100319, 29, 84
04/08/2022 12:33:06, 88, 21.73, 100321, 29, 83
04/08/2022 12:33:07, 88, 21.73, 100319, 29, 84
04/08/2022 12:33:09, 88, 21.73, 100321, 29, 83
04/08/2022 12:33:10, 88, 21.73, 100320, 29, 83
04/08/2022 12:33:11, 88, 21.73, 100319, 29, 84
04/08/2022 12:33:13, 88, 21.73, 100321, 29, 83
04/08/2022 12:33:14, 88, 21.73, 100320, 29, 84
04/08/2022 12:33:15, 88, 21.73, 100321, 29, 83
04/08/2022 12:33:16, 88, 21.73, 100320, 29, 83
04/08/2022 12:33:18, 89, 21.73, 100320, 29, 84
04/08/2022 12:33:19, 89, 21.73, 100321, 29, 83
04/08/2022 12:33:20, 89, 21.73, 100320, 29, 83
04/08/2022 12:33:22, 89, 21.74, 100320, 29, 83
04/08/2022 12:33:23, 89, 21.73, 100321, 29, 83
04/08/2022 12:33:24, 90, 21.73, 100320, 29, 83
04/08/2022 12:33:25, 90, 21.74, 100320, 29, 83
04/08/2022 12:33:27, 90, 21.74, 100321, 29, 83
04/08/2022 12:33:28, 90, 21.74, 100320, 29, 83
04/08/2022 12:33:29, 90, 21.74, 100322, 29, 83
04/08/2022 12:33:31, 90, 21.74, 100319, 29, 84
04/08/2022 12:33:32, 90, 21.74, 100317, 29, 84
04/08/2022 12:33:33, 90, 21.74, 100320, 29, 83
04/08/2022 12:33:35, 89, 21.74, 100317, 29, 84
04/08/2022 12:33:36, 89, 21.74, 100319, 29, 84
04/08/2022 12:33:37, 89, 21.74, 100319, 29, 84
04/08/2022 12:33:38, 89, 21.74, 100320, 29, 83
04/08/2022 12:33:40, 89, 21.74, 100316, 29, 84
04/08/2022 12:33:41, 88, 21.74, 100317, 29, 84
04/08/2022 12:33:42, 88, 21.75, 100316, 29, 84
04/08/2022 12:33:44, 88, 21.74, 100316, 29, 84
04/08/2022 12:33:45, 88, 21.75, 100320, 29, 84
04/08/2022 12:33:46, 88, 21.75, 100320, 29, 84
04/08/2022 12:33:47, 87, 21.75, 100320, 29, 83
04/08/2022 12:33:49, 87, 21.75, 100317, 29, 84
04/08/2022 12:33:50, 87, 21.75, 100320, 29, 83
04/08/2022 12:33:51, 87, 21.75, 100322, 29, 83
04/08/2022 12:33:53, 87, 21.75, 100320, 29, 83
04/08/2022 12:33:54, 86, 21.76, 100320, 29, 83
04/08/2022 12:33:55, 86, 21.76, 100322, 29, 84
04/08/2022 12:33:57, 86, 21.75, 100319, 29, 84
04/08/2022 12:33:58, 86, 21.76, 100321, 29, 83
04/08/2022 12:34:00, 86, 21.76, 100319, 29, 84
04/08/2022 12:34:01, 85, 21.76, 100320, 29, 83
04/08/2022 12:34:02, 85, 21.76, 100320, 29, 83
04/08/2022 12:34:03, 85, 21.76, 100319, 29, 84
04/08/2022 12:34:05, 85, 21.76, 100322, 29, 83
04/08/2022 12:34:06, 84, 21.75, 100317, 29, 84
04/08/2022 12:34:07, 84, 21.76, 100319, 29, 83
04/08/2022 12:34:09, 84, 21.77, 100318, 29, 84
04/08/2022 12:34:10, 84, 21.76, 100320, 29, 83
04/08/2022 12:34:11, 84, 21.76, 100319, 29, 84
04/08/2022 12:34:12, 84, 21.76, 100318, 29, 84
04/08/2022 12:34:14, 84, 21.76, 100319, 29, 84
04/08/2022 12:34:15, 84, 21.77, 100319, 29, 84
04/08/2022 12:34:16, 84, 21.76, 100319, 29, 84
04/08/2022 12:34:18, 84, 21.77, 100320, 29, 84
04/08/2022 12:34:19, 84, 21.76, 100321, 29, 83
04/08/2022 12:34:20, 84, 21.77, 100322, 29, 83
04/08/2022 12:34:21, 84, 21.76, 100320, 29, 83
04/08/2022 12:34:23, 84, 21.77, 100319, 29, 84
04/08/2022 12:34:24, 84, 21.77, 100319, 29, 84
04/08/2022 12:34:25, 84, 21.77, 100321, 29, 83
04/08/2022 12:34:27, 84, 21.77, 100320, 29, 83
04/08/2022 12:34:28, 84, 21.77, 100318, 29, 84
04/08/2022 12:34:29, 84, 21.77, 100317, 29, 84
04/08/2022 12:34:31, 84, 21.77, 100319, 29, 84
04/08/2022 12:34:32, 84, 21.77, 100318, 29, 84
04/08/2022 12:34:33, 84, 21.77, 100320, 29, 83
04/08/2022 12:34:34, 84, 21.78, 100321, 29, 83
04/08/2022 12:34:36, 84, 21.78, 100320, 29, 83
04/08/2022 12:34:37, 84, 21.78, 100321, 29, 83
04/08/2022 12:34:38, 83, 21.78, 100321, 29, 84
04/08/2022 12:34:40, 83, 21.77, 100317, 29, 84
04/08/2022 12:34:41, 83, 21.78, 100323, 29, 83
04/08/2022 12:34:42, 83, 21.78, 100321, 29, 83
04/08/2022 12:34:43, 83, 21.78, 100321, 29, 83
04/08/2022 12:34:45, 82, 21.78, 100321, 29, 83
04/08/2022 12:34:46, 82, 21.78, 100317, 29, 84
04/08/2022 12:34:47, 82, 21.79, 100320, 29, 83
04/08/2022 12:34:49, 82, 21.78, 100320, 29, 83
04/08/2022 12:34:50, 82, 21.78, 100320, 29, 83
04/08/2022 12:34:51, 82, 21.78, 100323, 29, 83
04/08/2022 12:34:52, 82, 21.79, 100319, 29, 84
04/08/2022 12:34:54, 82, 21.79, 100320, 29, 83
04/08/2022 12:34:55, 83, 21.79, 100319, 29, 84
04/08/2022 12:34:56, 83, 21.78, 100319, 29, 84
04/08/2022 12:34:58, 83, 21.78, 100318, 29, 84
04/08/2022 12:34:59, 83, 21.79, 100320, 29, 83
04/08/2022 12:35:00, 84, 21.79, 100320, 29, 83
04/08/2022 12:35:01, 84, 21.79, 100320, 29, 83
04/08/2022 12:35:03, 84, 21.79, 100319, 29, 84
04/08/2022 12:35:04, 84, 21.79, 100321, 29, 83
04/08/2022 12:35:05, 84, 21.79, 100317, 29, 84
04/08/2022 12:35:07, 85, 21.79, 100318, 29, 84
04/08/2022 12:35:08, 85, 21.79, 100320, 29, 83
04/08/2022 12:35:09, 85, 21.79, 100318, 29, 84
04/08/2022 12:35:10, 85, 21.79, 100319, 29, 84
04/08/2022 12:35:12, 85, 21.78, 100316, 29, 84
04/08/2022 12:35:13, 85, 21.79, 100319, 29, 84
04/08/2022 12:35:14, 85, 21.79, 100320, 29, 83
04/08/2022 12:35:16, 85, 21.80, 100322, 29, 83
04/08/2022 12:35:17, 85, 21.80, 100319, 29, 84
04/08/2022 12:35:18, 84, 21.80, 100317, 29, 84
04/08/2022 12:35:20, 84, 21.80, 100317, 29, 84
04/08/2022 12:35:21, 84, 21.80, 100320, 29, 83
04/08/2022 12:35:22, 84, 21.80, 100318, 29, 84
04/08/2022 12:35:23, 83, 21.80, 100319, 29, 84
04/08/2022 12:35:25, 83, 21.79, 100317, 29, 84
04/08/2022 12:35:26, 83, 21.79, 100316, 29, 84
04/08/2022 12:35:27, 83, 21.80, 100318, 29, 84
04/08/2022 12:35:29, 82, 21.81, 100317, 29, 84
04/08/2022 12:35:30, 82, 21.80, 100322, 29, 84
04/08/2022 12:35:31, 82, 21.81, 100318, 29, 84
04/08/2022 12:35:32, 81, 21.81, 100320, 29, 83
04/08/2022 12:35:34, 81, 21.81, 100317, 29, 84
04/08/2022 12:35:35, 81, 21.81, 100320, 29, 83
04/08/2022 12:35:36, 81, 21.81, 100318, 29, 84
04/08/2022 12:35:38, 80, 21.81, 100319, 29, 84
04/08/2022 12:35:39, 80, 21.80, 100318, 29, 84
04/08/2022 12:35:40, 80, 21.81, 100320, 29, 83
04/08/2022 12:35:41, 80, 21.81, 100320, 29, 83
04/08/2022 12:35:43, 79, 21.81, 100319, 29, 84
04/08/2022 12:35:44, 79, 21.81, 100317, 29, 84
04/08/2022 12:35:45, 79, 21.81, 100319, 29, 84
04/08/2022 12:35:47, 78, 21.81, 100317, 29, 84
04/08/2022 12:35:48, 78, 21.81, 100317, 29, 84
04/08/2022 12:35:49, 77, 21.81, 100317, 29, 84
04/08/2022 12:35:50, 77, 21.82, 100317, 29, 84
04/08/2022 12:35:52, 76, 21.82, 100317, 29, 84
04/08/2022 12:35:53, 76, 21.82, 100316, 29, 84
04/08/2022 12:35:54, 76, 21.82, 100318, 29, 84
04/08/2022 12:35:56, 75, 21.82, 100318, 29, 84
04/08/2022 12:35:57, 75, 21.82, 100318, 29, 84
04/08/2022 12:35:58, 75, 21.82, 100319, 29, 84
04/08/2022 12:36:00, 75, 21.82, 100319, 29, 84
04/08/2022 12:36:01, 75, 21.82, 100317, 29, 84
04/08/2022 12:36:02, 75, 21.82, 100317, 29, 84
04/08/2022 12:36:03, 75, 21.81, 100315, 29, 84
04/08/2022 12:36:05, 75, 21.82, 100315, 29, 84
04/08/2022 12:36:06, 74, 21.82, 100316, 29, 84
04/08/2022 12:36:07, 74, 21.83, 100318, 29, 84
04/08/2022 12:36:09, 74, 21.83, 100319, 29, 84
04/08/2022 12:36:10, 74, 21.83, 100321, 29, 83
04/08/2022 12:36:11, 74, 21.83, 100317, 29, 84
04/08/2022 12:36:12, 75, 21.83, 100318, 29, 84
04/08/2022 12:36:14, 75, 21.83, 100320, 29, 83
04/08/2022 12:36:15, 75, 21.83, 100317, 29, 84
04/08/2022 12:36:16, 76, 21.83, 100319, 29, 84
04/08/2022 12:36:18, 76, 21.83, 100320, 29, 83
04/08/2022 12:36:19, 77, 21.83, 100320, 29, 83
04/08/2022 12:36:20, 77, 21.82, 100316, 29, 84
04/08/2022 12:36:21, 77, 21.82, 100318, 29, 84
04/08/2022 12:36:23, 77, 21.83, 100318, 29, 84
04/08/2022 12:36:24, 78, 21.83, 100318, 29, 84
04/08/2022 12:36:25, 78, 21.82, 100316, 29, 84
04/08/2022 12:36:27, 78, 21.83, 100318, 29, 84
04/08/2022 12:36:28, 78, 21.84, 100320, 29, 84
04/08/2022 12:36:29, 78, 21.83, 100320, 29, 83
04/08/2022 12:36:30, 79, 21.83, 100317, 29, 84
04/08/2022 12:36:32, 79, 21.84, 100318, 29, 84
04/08/2022 12:36:33, 79, 21.85, 100321, 29, 83
04/08/2022 12:36:34, 80, 21.84, 100321, 29, 83
04/08/2022 12:36:36, 80, 21.85, 100321, 29, 83
04/08/2022 12:36:37, 80, 21.85, 100321, 29, 83
04/08/2022 12:36:38, 81, 21.83, 100323, 29, 83
04/08/2022 12:36:39, 81, 21.84, 100322, 29, 83
04/08/2022 12:36:41, 81, 21.84, 100322, 29, 83
04/08/2022 12:36:42, 81, 21.85, 100320, 29, 83
04/08/2022 12:36:43, 81, 21.85, 100318, 29, 84
04/08/2022 12:36:45, 82, 21.85, 100322, 29, 83
04/08/2022 12:36:46, 82, 21.83, 100316, 29, 84
04/08/2022 12:36:47, 82, 21.85, 100321, 29, 83
04/08/2022 12:36:49, 82, 21.85, 100320, 29, 83
04/08/2022 12:36:50, 83, 21.86, 100320, 29, 83
04/08/2022 12:36:51, 83, 21.85, 100319, 29, 84
04/08/2022 12:36:52, 83, 21.85, 100321, 29, 83
04/08/2022 12:36:54, 84, 21.85, 100322, 29, 83
04/08/2022 12:36:55, 84, 21.85, 100320, 29, 83
04/08/2022 12:36:56, 84, 21.85, 100321, 29, 83
04/08/2022 12:36:58, 85, 21.85, 100322, 29, 83
04/08/2022 12:36:59, 85, 21.85, 100321, 29, 83
04/08/2022 12:37:00, 85, 21.86, 100322, 29, 83
04/08/2022 12:37:01, 85, 21.86, 100322, 29, 83
04/08/2022 12:37:03, 85, 21.86, 100322, 29, 83
04/08/2022 12:37:04, 85, 21.86, 100321, 29, 83
04/08/2022 12:37:05, 84, 21.86, 100322, 29, 83
04/08/2022 12:37:07, 84, 21.86, 100323, 29, 83
04/08/2022 12:37:08, 84, 21.86, 100323, 29, 83
04/08/2022 12:37:09, 84, 21.86, 100324, 29, 83
04/08/2022 12:37:10, 83, 21.86, 100323, 29, 83
04/08/2022 12:37:12, 83, 21.86, 100321, 29, 83
04/08/2022 12:37:13, 83, 21.86, 100322, 29, 83
04/08/2022 12:37:14, 83, 21.87, 100325, 29, 83
04/08/2022 12:37:16, 82, 21.87, 100326, 29, 83
04/08/2022 12:37:17, 82, 21.87, 100325, 29, 83
04/08/2022 12:37:18, 82, 21.87, 100325, 29, 83
04/08/2022 12:37:19, 82, 21.87, 100325, 29, 83
04/08/2022 12:37:21, 81, 21.87, 100325, 29, 83
04/08/2022 12:37:22, 81, 21.87, 100324, 29, 83
04/08/2022 12:37:23, 81, 21.87, 100324, 29, 83
04/08/2022 12:37:25, 81, 21.88, 100327, 29, 83
04/08/2022 12:37:26, 81, 21.88, 100325, 29, 83
04/08/2022 12:37:27, 81, 21.88, 100327, 29, 83
04/08/2022 12:37:29, 81, 21.88, 100325, 29, 83
04/08/2022 12:37:30, 82, 21.87, 100327, 29, 83
04/08/2022 12:37:31, 82, 21.88, 100326, 29, 83
04/08/2022 12:37:32, 82, 21.87, 100322, 29, 83
04/08/2022 12:37:34, 83, 21.88, 100326, 29, 83
04/08/2022 12:37:35, 83, 21.88, 100326, 29, 83
04/08/2022 12:37:36, 83, 21.88, 100326, 29, 83
04/08/2022 12:37:38, 84, 21.88, 100325, 29, 83
04/08/2022 12:37:39, 84, 21.88, 100326, 29, 83
04/08/2022 12:37:40, 84, 21.88, 100325, 29, 83
04/08/2022 12:37:41, 84, 21.88, 100326, 29, 83
04/08/2022 12:37:43, 85, 21.87, 100325, 29, 83
04/08/2022 12:37:44, 85, 21.88, 100326, 29, 83
04/08/2022 12:37:45, 85, 21.89, 100325, 29, 83
04/08/2022 12:37:47, 85, 21.88, 100325, 29, 83
04/08/2022 12:37:48, 86, 21.89, 100324, 29, 83
04/08/2022 12:37:49, 86, 21.88, 100325, 29, 83
04/08/2022 12:37:50, 86, 21.88, 100325, 29, 83
04/08/2022 12:37:52, 86, 21.88, 100322, 29, 83
04/08/2022 12:37:53, 86, 21.88, 100322, 29, 83
04/08/2022 12:37:54, 87, 21.88, 100320, 29, 83
04/08/2022 12:37:56, 87, 21.89, 100322, 29, 83
04/08/2022 12:37:57, 87, 21.88, 100317, 29, 84
04/08/2022 12:37:58, 87, 21.88, 100319, 29, 84
04/08/2022 12:37:59, 87, 21.89, 100321, 29, 83
04/08/2022 12:38:01, 87, 21.89, 100319, 29, 84
04/08/2022 12:38:02, 87, 21.89, 100323, 29, 83
04/08/2022 12:38:03, 86, 21.89, 100322, 29, 83
04/08/2022 12:38:05, 86, 21.88, 100316, 29, 84
04/08/2022 12:38:06, 86, 21.90, 100320, 29, 83
04/08/2022 12:38:07, 86, 21.90, 100323, 29, 83
04/08/2022 12:38:08, 86, 21.90, 100316, 29, 84
04/08/2022 12:38:10, 85, 21.90, 100319, 29, 84
04/08/2022 12:38:11, 85, 21.90, 100317, 29, 84
04/08/2022 12:38:12, 85, 21.89, 100315, 29, 84
04/08/2022 12:38:14, 85, 21.90, 100315, 29, 84
04/08/2022 12:38:15, 84, 21.91, 100315, 29, 84
04/08/2022 12:38:16, 84, 21.90, 100314, 29, 84
04/08/2022 12:38:18, 84, 21.91, 100317, 29, 84
04/08/2022 12:38:19, 84, 21.90, 100315, 29, 84
04/08/2022 12:38:20, 84, 21.91, 100314, 29, 84
04/08/2022 12:38:21, 84, 21.91, 100316, 29, 84
04/08/2022 12:38:23, 84, 21.90, 100314, 29, 84
04/08/2022 12:38:24, 84, 21.91, 100317, 29, 84
04/08/2022 12:38:25, 84, 21.91, 100316, 29, 84
04/08/2022 12:38:27, 84, 21.91, 100315, 29, 84
04/08/2022 12:38:28, 84, 21.90, 100314, 29, 84
04/08/2022 12:38:29, 84, 21.91, 100315, 29, 84
04/08/2022 12:38:30, 84, 21.91, 100315, 29, 84
04/08/2022 12:38:32, 84, 21.91, 100314, 29, 84
04/08/2022 12:38:33, 84, 21.91, 100316, 29, 84
04/08/2022 12:38:34, 85, 21.92, 100313, 29, 84
04/08/2022 12:38:36, 85, 21.91, 100314, 29, 84
04/08/2022 12:38:37, 85, 21.92, 100317, 29, 84
04/08/2022 12:38:38, 85, 21.91, 100314, 29, 84
04/08/2022 12:38:39, 86, 21.91, 100313, 29, 84
04/08/2022 12:38:41, 86, 21.92, 100314, 29, 84
04/08/2022 12:38:42, 86, 21.92, 100314, 29, 84
04/08/2022 12:38:43, 86, 21.93, 100318, 29, 84
04/08/2022 12:38:45, 86, 21.92, 100314, 29, 84
04/08/2022 12:38:46, 86, 21.91, 100312, 29, 84
04/08/2022 12:38:47, 86, 21.92, 100316, 29, 84
04/08/2022 12:38:48, 86, 21.92, 100312, 29, 84
04/08/2022 12:38:50, 85, 21.92, 100317, 29, 84
04/08/2022 12:38:51, 85, 21.92, 100313, 29, 84
04/08/2022 12:38:52, 85, 21.92, 100314, 29, 84
04/08/2022 12:38:54, 84, 21.93, 100317, 29, 84
04/08/2022 12:38:55, 84, 21.92, 100315, 29, 84
04/08/2022 12:38:56, 83, 21.92, 100313, 29, 84
04/08/2022 12:38:58, 83, 21.93, 100313, 29, 84
04/08/2022 12:38:59, 83, 21.92, 100314, 29, 84
04/08/2022 12:39:00, 82, 21.92, 100314, 29, 84
04/08/2022 12:39:01, 82, 21.93, 100313, 29, 84
04/08/2022 12:39:03, 81, 21.92, 100316, 29, 84
04/08/2022 12:39:04, 81, 21.93, 100318, 29, 84
04/08/2022 12:39:05, 81, 21.93, 100311, 29, 84
04/08/2022 12:39:07, 80, 21.93, 100316, 29, 84
04/08/2022 12:39:08, 80, 21.93, 100317, 29, 84
04/08/2022 12:39:09, 80, 21.93, 100320, 29, 83
04/08/2022 12:39:10, 80, 21.92, 100317, 29, 84
04/08/2022 12:39:12, 80, 21.93, 100319, 29, 84
04/08/2022 12:39:13, 80, 21.93, 100320, 29, 83
04/08/2022 12:39:14, 80, 21.93, 100320, 29, 83
04/08/2022 12:39:16, 80, 21.93, 100319, 29, 84
04/08/2022 12:39:17, 80, 21.94, 100321, 29, 83
04/08/2022 12:39:18, 80, 21.94, 100320, 29, 84
04/08/2022 12:39:19, 80, 21.93, 100317, 29, 84
04/08/2022 12:39:21, 80, 21.93, 100319, 29, 84
04/08/2022 12:39:22, 80, 21.94, 100324, 29, 83
04/08/2022 12:39:23, 81, 21.94, 100321, 29, 83
04/08/2022 12:39:25, 81, 21.93, 100317, 29, 84
04/08/2022 12:39:26, 81, 21.93, 100320, 29, 83
04/08/2022 12:39:27, 81, 21.93, 100320, 29, 83
04/08/2022 12:39:28, 81, 21.94, 100319, 29, 84
04/08/2022 12:39:30, 81, 21.94, 100319, 29, 84
04/08/2022 12:39:31, 82, 21.94, 100321, 29, 83
04/08/2022 12:39:32, 82, 21.94, 100319, 29, 84
04/08/2022 12:39:34, 82, 21.94, 100323, 29, 83
04/08/2022 12:39:35, 82, 21.94, 100316, 29, 84
04/08/2022 12:39:36, 82, 21.94, 100321, 29, 83
04/08/2022 12:39:38, 82, 21.94, 100318, 29, 84
04/08/2022 12:39:39, 82, 21.95, 100317, 29, 84
04/08/2022 12:39:40, 82, 21.94, 100318, 29, 84
04/08/2022 12:39:41, 82, 21.95, 100318, 29, 84
04/08/2022 12:39:43, 82, 21.95, 100317, 29, 84
04/08/2022 12:39:44, 82, 21.95, 100319, 29, 84
04/08/2022 12:39:45, 82, 21.95, 100320, 29, 83
04/08/2022 12:39:47, 82, 21.95, 100322, 29, 83
04/08/2022 12:39:48, 82, 21.95, 100321, 29, 83
04/08/2022 12:39:49, 82, 21.94, 100317, 29, 84
04/08/2022 12:39:50, 82, 21.95, 100318, 29, 84
04/08/2022 12:39:52, 82, 21.95, 100318, 29, 84
04/08/2022 12:39:53, 82, 21.95, 100319, 29, 84
04/08/2022 12:39:54, 82, 21.96, 100319, 29, 84
04/08/2022 12:39:56, 82, 21.95, 100317, 29, 84
04/08/2022 12:39:57, 82, 21.95, 100316, 29, 84
04/08/2022 12:39:58, 82, 21.96, 100317, 29, 84
04/08/2022 12:39:59, 82, 21.96, 100314, 29, 84
04/08/2022 12:40:01, 83, 21.95, 100317, 29, 84
04/08/2022 12:40:02, 83, 21.96, 100315, 29, 84
04/08/2022 12:40:03, 83, 21.96, 100316, 29, 84
04/08/2022 12:40:05, 83, 21.96, 100314, 29, 84
04/08/2022 12:40:06, 83, 21.96, 100320, 29, 83
04/08/2022 12:40:07, 83, 21.96, 100317, 29, 84
04/08/2022 12:40:08, 83, 21.97, 100320, 29, 83
04/08/2022 12:40:10, 83, 21.97, 100318, 29, 84
04/08/2022 12:40:11, 83, 21.97, 100318, 29, 84
04/08/2022 12:40:12, 83, 21.96, 100316, 29, 84
04/08/2022 12:40:14, 83, 21.96, 100317, 29, 84
04/08/2022 12:40:15, 83, 21.97, 100318, 29, 84
04/08/2022 12:40:16, 83, 21.97, 100319, 29, 84
04/08/2022 12:40:17, 83, 21.97, 100321, 29, 83
04/08/2022 12:40:19, 82, 21.97, 100320, 29, 83
04/08/2022 12:40:20, 82, 21.97, 100321, 29, 83
04/08/2022 12:40:21, 82, 21.96, 100318, 29, 84
04/08/2022 12:40:23, 82, 21.97, 100318, 29, 84
04/08/2022 12:40:24, 81, 21.97, 100317, 29, 84
04/08/2022 12:40:25, 81, 21.97, 100319, 29, 84
04/08/2022 12:40:27, 80, 21.97, 100319, 29, 84
04/08/2022 12:40:28, 80, 21.97, 100322, 29, 83
04/08/2022 12:40:29, 80, 21.97, 100322, 29, 83
04/08/2022 12:40:30, 80, 21.97, 100318, 29, 84
04/08/2022 12:40:32, 80, 21.97, 100319, 29, 84
04/08/2022 12:40:33, 80, 21.97, 100321, 29, 83
04/08/2022 12:40:34, 80, 21.97, 100319, 29, 84
04/08/2022 12:40:36, 81, 21.97, 100318, 29, 84
04/08/2022 12:40:37, 81, 21.98, 100323, 29, 83
04/08/2022 12:40:38, 81, 21.97, 100319, 29, 84
04/08/2022 12:40:39, 82, 21.97, 100323, 29, 83
04/08/2022 12:40:41, 82, 21.97, 100320, 29, 83
04/08/2022 12:40:42, 83, 21.97, 100316, 29, 84
04/08/2022 12:40:43, 83, 21.97, 100321, 29, 83
04/08/2022 12:40:45, 84, 21.98, 100320, 29, 83
04/08/2022 12:40:46, 84, 21.97, 100316, 29, 84
04/08/2022 12:40:47, 85, 21.98, 100317, 29, 84
04/08/2022 12:40:48, 85, 21.97, 100319, 29, 84
04/08/2022 12:40:50, 85, 21.98, 100321, 29, 83
04/08/2022 12:40:51, 86, 21.97, 100315, 29, 84
04/08/2022 12:40:52, 86, 21.98, 100318, 29, 84
04/08/2022 12:40:54, 86, 21.98, 100319, 29, 84
04/08/2022 12:40:55, 86, 21.97, 100314, 29, 84
04/08/2022 12:40:56, 86, 21.98, 100316, 29, 84
04/08/2022 12:40:57, 86, 21.98, 100312, 29, 84
04/08/2022 12:40:59, 85, 21.98, 100317, 29, 84
04/08/2022 12:41:00, 85, 21.99, 100313, 29, 84
04/08/2022 12:41:01, 85, 21.99, 100315, 29, 84
04/08/2022 12:41:03, 85, 21.99, 100317, 29, 84
04/08/2022 12:41:04, 85, 21.99, 100316, 29, 84
04/08/2022 12:41:05, 85, 21.99, 100316, 29, 84
04/08/2022 12:41:06, 85, 21.99, 100316, 29, 84
04/08/2022 12:41:08, 84, 21.99, 100317, 29, 84
04/08/2022 12:41:09, 84, 21.99, 100319, 29, 84
04/08/2022 12:41:10, 84, 21.99, 100320, 29, 83
04/08/2022 12:41:12, 84, 22.00, 100316, 29, 84
04/08/2022 12:41:13, 83, 21.99, 100318, 29, 84
04/08/2022 12:41:14, 83, 21.99, 100318, 29, 84
04/08/2022 12:41:16, 83, 21.99, 100317, 29, 84
04/08/2022 12:41:17, 83, 21.99, 100314, 29, 84
04/08/2022 12:41:19, 83, 21.99, 100318, 29, 84
04/08/2022 12:41:20, 83, 21.98, 100314, 29, 84
04/08/2022 12:41:21, 83, 21.99, 100316, 29, 84
04/08/2022 12:41:22, 83, 22.00, 100315, 29, 84
04/08/2022 12:41:24, 82, 22.00, 100315, 29, 84
04/08/2022 12:41:25, 82, 22.00, 100316, 29, 84
04/08/2022 12:41:26, 82, 22.00, 100315, 29, 84
04/08/2022 12:41:28, 82, 22.00, 100312, 29, 84
04/08/2022 12:41:29, 82, 22.00, 100317, 29, 84
04/08/2022 12:41:30, 82, 22.00, 100314, 29, 84
04/08/2022 12:41:32, 82, 22.00, 100316, 29, 84
04/08/2022 12:41:33, 82, 22.00, 100315, 29, 84
04/08/2022 12:41:34, 82, 22.00, 100313, 29, 84
04/08/2022 12:41:35, 82, 22.01, 100317, 29, 84
04/08/2022 12:41:37, 82, 22.00, 100316, 29, 84
04/08/2022 12:41:38, 82, 22.00, 100311, 29, 84
04/08/2022 12:41:39, 82, 22.01, 100314, 29, 84
04/08/2022 12:41:41, 82, 22.00, 100315, 29, 84
04/08/2022 12:41:42, 82, 22.00, 100313, 29, 84
04/08/2022 12:41:43, 82, 22.00, 100313, 29, 84
04/08/2022 12:41:44, 82, 22.01, 100316, 29, 84
04/08/2022 12:41:46, 82, 22.01, 100312, 29, 84
04/08/2022 12:41:47, 82, 22.01, 100312, 29, 84
04/08/2022 12:41:48, 82, 22.00, 100312, 29, 84
04/08/2022 12:41:50, 82, 22.00, 100312, 29, 84
04/08/2022 12:41:51, 82, 22.01, 100314, 29, 84
04/08/2022 12:41:52, 82, 22.01, 100311, 29, 84
04/08/2022 12:41:53, 82, 22.01, 100313, 29, 84
04/08/2022 12:41:55, 82, 22.01, 100313, 29, 84
04/08/2022 12:41:56, 82, 22.01, 100312, 29, 84
04/08/2022 12:41:57, 82, 22.02, 100312, 29, 84
04/08/2022 12:41:59, 82, 22.01, 100312, 29, 84
04/08/2022 12:42:00, 81, 22.01, 100311, 29, 84
04/08/2022 12:42:01, 81, 22.01, 100308, 29, 84
04/08/2022 12:42:02, 81, 22.02, 100312, 29, 84
04/08/2022 12:42:04, 81, 22.02, 100310, 29, 84
04/08/2022 12:42:05, 81, 22.02, 100310, 29, 84
04/08/2022 12:42:06, 81, 22.02, 100312, 29, 84
04/08/2022 12:42:08, 80, 22.02, 100311, 29, 84
04/08/2022 12:42:09, 80, 22.02, 100313, 29, 84
04/08/2022 12:42:10, 80, 22.02, 100313, 29, 84
04/08/2022 12:42:12, 80, 22.02, 100313, 29, 84
04/08/2022 12:42:13, 80, 22.02, 100312, 29, 84
04/08/2022 12:42:14, 79, 22.02, 100313, 29, 84
04/08/2022 12:42:15, 79, 22.02, 100313, 29, 84
04/08/2022 12:42:17, 79, 22.02, 100315, 29, 84
04/08/2022 12:42:18, 78, 22.03, 100315, 29, 84
04/08/2022 12:42:19, 78, 22.02, 100315, 29, 84
04/08/2022 12:42:21, 78, 22.02, 100313, 29, 84
04/08/2022 12:42:22, 77, 22.03, 100316, 29, 84
04/08/2022 12:42:23, 77, 22.03, 100313, 29, 84
04/08/2022 12:42:24, 76, 22.02, 100312, 29, 84
04/08/2022 12:42:26, 76, 22.03, 100313, 29, 84
04/08/2022 12:42:27, 76, 22.03, 100313, 29, 84
04/08/2022 12:42:28, 76, 22.03, 100313, 29, 84
04/08/2022 12:42:30, 76, 22.03, 100314, 29, 84
04/08/2022 12:42:31, 77, 22.03, 100313, 29, 84
04/08/2022 12:42:32, 77, 22.03, 100313, 29, 84
04/08/2022 12:42:33, 77, 22.03, 100312, 29, 84
04/08/2022 12:42:35, 78, 22.03, 100311, 29, 84
04/08/2022 12:42:36, 78, 22.03, 100310, 29, 84
04/08/2022 12:42:37, 79, 22.03, 100311, 29, 84
04/08/2022 12:42:39, 79, 22.03, 100310, 29, 84
04/08/2022 12:42:40, 79, 22.03, 100314, 29, 84
04/08/2022 12:42:41, 80, 22.03, 100313, 29, 84
04/08/2022 12:42:42, 80, 22.04, 100314, 29, 84
04/08/2022 12:42:44, 80, 22.04, 100313, 29, 84
04/08/2022 12:42:45, 81, 22.03, 100311, 29, 84
04/08/2022 12:42:46, 81, 22.03, 100312, 29, 84
04/08/2022 12:42:48, 81, 22.03, 100310, 29, 84
04/08/2022 12:42:49, 82, 22.03, 100313, 29, 84
04/08/2022 12:42:50, 82, 22.03, 100313, 29, 84
04/08/2022 12:42:51, 82, 22.03, 100314, 29, 84
04/08/2022 12:42:53, 82, 22.03, 100316, 29, 84
04/08/2022 12:42:54, 82, 22.04, 100312, 29, 84
04/08/2022 12:42:55, 82, 22.04, 100315, 29, 84
04/08/2022 12:42:57, 82, 22.04, 100316, 29, 84
04/08/2022 12:42:58, 82, 22.03, 100312, 29, 84
04/08/2022 12:42:59, 82, 22.04, 100313, 29, 84
04/08/2022 12:43:01, 82, 22.04, 100315, 29, 84
04/08/2022 12:43:02, 82, 22.04, 100317, 29, 84
04/08/2022 12:43:03, 82, 22.04, 100321, 29, 83
04/08/2022 12:43:04, 82, 22.04, 100321, 29, 83
04/08/2022 12:43:06, 82, 22.04, 100320, 29, 83
04/08/2022 12:43:07, 82, 22.04, 100322, 29, 83
04/08/2022 12:43:08, 82, 22.04, 100317, 29, 84
04/08/2022 12:43:10, 82, 22.04, 100316, 29, 84
04/08/2022 12:43:11, 83, 22.05, 100321, 29, 83
04/08/2022 12:43:12, 83, 22.04, 100316, 29, 84
04/08/2022 12:43:13, 84, 22.04, 100317, 29, 84
04/08/2022 12:43:15, 84, 22.04, 100318, 29, 84
04/08/2022 12:43:16, 84, 22.04, 100317, 29, 84
04/08/2022 12:43:17, 85, 22.04, 100316, 29, 84
04/08/2022 12:43:19, 85, 22.04, 100315, 29, 84
04/08/2022 12:43:20, 86, 22.05, 100312, 29, 84
04/08/2022 12:43:21, 86, 22.04, 100310, 29, 84
04/08/2022 12:43:22, 86, 22.04, 100311, 29, 84
04/08/2022 12:43:24, 86, 22.05, 100313, 29, 84
04/08/2022 12:43:25, 86, 22.04, 100311, 29, 84
04/08/2022 12:43:26, 87, 22.04, 100311, 29, 84
04/08/2022 12:43:28, 87, 22.04, 100310, 29, 84
04/08/2022 12:43:29, 87, 22.04, 100313, 29, 84
04/08/2022 12:43:30, 87, 22.05, 100316, 29, 84
04/08/2022 12:43:32, 87, 22.04, 100315, 29, 84
04/08/2022 12:43:33, 87, 22.04, 100314, 29, 84
04/08/2022 12:43:34, 87, 22.05, 100313, 29, 84
04/08/2022 12:43:35, 87, 22.05, 100310, 29, 84
04/08/2022 12:43:37, 86, 22.05, 100311, 29, 84
04/08/2022 12:43:38, 86, 22.05, 100312, 28, 84
04/08/2022 12:43:39, 86, 22.05, 100313, 29, 84
04/08/2022 12:43:41, 86, 22.04, 100311, 28, 84
04/08/2022 12:43:42, 86, 22.04, 100313, 28, 84
04/08/2022 12:43:43, 85, 22.05, 100315, 28, 84
04/08/2022 12:43:44, 85, 22.05, 100311, 28, 84
04/08/2022 12:43:46, 85, 22.05, 100309, 28, 84
04/08/2022 12:43:47, 84, 22.05, 100313, 28, 84
04/08/2022 12:43:48, 84, 22.04, 100311, 28, 84
04/08/2022 12:43:50, 83, 22.05, 100312, 28, 84
04/08/2022 12:43:51, 83, 22.05, 100313, 28, 84
04/08/2022 12:43:52, 83, 22.04, 100312, 29, 84
04/08/2022 12:43:53, 82, 22.05, 100313, 29, 84
04/08/2022 12:43:55, 82, 22.05, 100311, 28, 84
04/08/2022 12:43:56, 81, 22.05, 100312, 28, 84
04/08/2022 12:43:57, 81, 22.05, 100314, 28, 84
04/08/2022 12:43:59, 80, 22.05, 100313, 28, 84
04/08/2022 12:44:00, 80, 22.05, 100308, 28, 84
04/08/2022 12:44:01, 80, 22.05, 100308, 28, 84
04/08/2022 12:44:02, 80, 22.05, 100311, 28, 84
04/08/2022 12:44:04, 79, 22.05, 100314, 28, 84
04/08/2022 12:44:05, 79, 22.05, 100313, 28, 84
04/08/2022 12:44:06, 79, 22.05, 100311, 28, 84
04/08/2022 12:44:08, 79, 22.05, 100310, 28, 84
04/08/2022 12:44:09, 79, 22.06, 100314, 28, 84
04/08/2022 12:44:10, 79, 22.06, 100313, 28, 84
04/08/2022 12:44:11, 79, 22.06, 100313, 28, 84
04/08/2022 12:44:13, 79, 22.06, 100313, 28, 84
04/08/2022 12:44:14, 80, 22.07, 100314, 28, 84
04/08/2022 12:44:15, 80, 22.06, 100312, 28, 84
04/08/2022 12:44:17, 80, 22.06, 100314, 28, 84
04/08/2022 12:44:18, 80, 22.06, 100314, 28, 84
04/08/2022 12:44:19, 80, 22.07, 100313, 28, 84
04/08/2022 12:44:21, 80, 22.07, 100312, 28, 84
04/08/2022 12:44:22, 80, 22.06, 100312, 28, 84
04/08/2022 12:44:23, 80, 22.07, 100313, 28, 84
04/08/2022 12:44:24, 80, 22.08, 100314, 28, 84
04/08/2022 12:44:26, 79, 22.08, 100315, 28, 84
04/08/2022 12:44:27, 79, 22.08, 100313, 28, 84
04/08/2022 12:44:28, 79, 22.08, 100314, 28, 84
04/08/2022 12:44:30, 79, 22.08, 100311, 28, 84
04/08/2022 12:44:31, 79, 22.08, 100315, 28, 84
04/08/2022 12:44:32, 78, 22.08, 100314, 28, 84
04/08/2022 12:44:33, 78, 22.08, 100312, 28, 84
04/08/2022 12:44:35, 78, 22.08, 100313, 28, 84
04/08/2022 12:44:36, 78, 22.08, 100312, 28, 84
04/08/2022 12:44:37, 78, 22.08, 100312, 28, 84
04/08/2022 12:44:39, 78, 22.08, 100311, 28, 84
04/08/2022 12:44:40, 78, 22.08, 100312, 28, 84
04/08/2022 12:44:41, 79, 22.08, 100311, 28, 84
04/08/2022 12:44:42, 79, 22.08, 100312, 28, 84
04/08/2022 12:44:44, 79, 22.09, 100311, 28, 84
04/08/2022 12:44:45, 78, 22.08, 100309, 28, 84
04/08/2022 12:44:46, 78, 22.08, 100313, 28, 84
04/08/2022 12:44:48, 78, 22.08, 100314, 28, 84
04/08/2022 12:44:49, 78, 22.08, 100312, 28, 84
04/08/2022 12:44:50, 77, 22.08, 100315, 28, 84
04/08/2022 12:44:51, 76, 22.08, 100313, 28, 84
04/08/2022 12:44:53, 76, 22.08, 100315, 28, 84
04/08/2022 12:44:54, 75, 22.07, 100314, 28, 84
04/08/2022 12:44:55, 74, 22.08, 100315, 28, 84
04/08/2022 12:44:57, 74, 22.08, 100314, 28, 84
04/08/2022 12:44:58, 73, 22.08, 100313, 28, 84
04/08/2022 12:44:59, 72, 22.08, 100315, 28, 84
04/08/2022 12:45:00, 71, 22.08, 100312, 28, 84
04/08/2022 12:45:02, 70, 22.08, 100313, 28, 84
04/08/2022 12:45:03, 69, 22.09, 100314, 28, 84
04/08/2022 12:45:04, 69, 22.09, 100315, 28, 84
04/08/2022 12:45:06, 68, 22.09, 100315, 28, 84
04/08/2022 12:45:07, 67, 22.09, 100313, 28, 84
04/08/2022 12:45:08, 67, 22.08, 100314, 28, 84
04/08/2022 12:45:10, 67, 22.09, 100314, 28, 84
04/08/2022 12:45:11, 66, 22.09, 100314, 28, 84
04/08/2022 12:45:12, 66, 22.09, 100314, 28, 84
04/08/2022 12:45:13, 66, 22.09, 100312, 28, 84
04/08/2022 12:45:15, 67, 22.09, 100311, 28, 84
04/08/2022 12:45:16, 67, 22.09, 100311, 28, 84
04/08/2022 12:45:17, 68, 22.10, 100312, 28, 84
04/08/2022 12:45:19, 68, 22.10, 100310, 28, 84
04/08/2022 12:45:20, 69, 22.09, 100310, 28, 84
04/08/2022 12:45:21, 69, 22.10, 100312, 28, 84
04/08/2022 12:45:22, 70, 22.10, 100311, 28, 84
04/08/2022 12:45:24, 70, 22.10, 100309, 28, 84
04/08/2022 12:45:25, 71, 22.10, 100310, 28, 84
04/08/2022 12:45:26, 71, 22.09, 100310, 28, 84
04/08/2022 12:45:28, 71, 22.10, 100312, 28, 84
04/08/2022 12:45:29, 72, 22.10, 100313, 28, 84
04/08/2022 12:45:30, 73, 22.10, 100312, 28, 84
04/08/2022 12:45:31, 73, 22.10, 100312, 28, 84
04/08/2022 12:45:33, 74, 22.10, 100315, 28, 84
04/08/2022 12:45:34, 74, 22.10, 100313, 28, 84
04/08/2022 12:45:35, 75, 22.11, 100314, 28, 84
04/08/2022 12:45:37, 75, 22.10, 100311, 28, 84
04/08/2022 12:45:38, 75, 22.11, 100312, 28, 84
04/08/2022 12:45:39, 75, 22.10, 100315, 28, 84
04/08/2022 12:45:40, 75, 22.11, 100313, 28, 84
04/08/2022 12:45:42, 75, 22.11, 100313, 28, 84
04/08/2022 12:45:43, 75, 22.11, 100308, 28, 84
04/08/2022 12:45:44, 75, 22.11, 100313, 28, 84
04/08/2022 12:45:46, 75, 22.11, 100311, 28, 84
04/08/2022 12:45:47, 75, 22.11, 100311, 28, 84
04/08/2022 12:45:48, 75, 22.11, 100311, 28, 84
04/08/2022 12:45:50, 75, 22.11, 100311, 28, 84
04/08/2022 12:45:51, 75, 22.11, 100309, 28, 84
04/08/2022 12:45:52, 74, 22.11, 100308, 28, 84
04/08/2022 12:45:53, 74, 22.11, 100310, 28, 84
04/08/2022 12:45:55, 74, 22.11, 100312, 28, 84
04/08/2022 12:45:56, 74, 22.11, 100313, 28, 84
04/08/2022 12:45:57, 73, 22.12, 100313, 28, 84
04/08/2022 12:45:59, 73, 22.12, 100308, 28, 85
04/08/2022 12:46:00, 73, 22.12, 100312, 28, 84
04/08/2022 12:46:01, 73, 22.12, 100309, 28, 84
04/08/2022 12:46:02, 73, 22.12, 100307, 28, 85
04/08/2022 12:46:04, 73, 22.12, 100306, 28, 85
04/08/2022 12:46:05, 73, 22.12, 100311, 28, 84
04/08/2022 12:46:06, 73, 22.12, 100310, 28, 84
04/08/2022 12:46:08, 73, 22.13, 100313, 28, 84
04/08/2022 12:46:09, 73, 22.13, 100313, 28, 84
04/08/2022 12:46:10, 73, 22.13, 100313, 28, 84
04/08/2022 12:46:11, 73, 22.13, 100308, 28, 84
04/08/2022 12:46:13, 74, 22.13, 100314, 28, 84
04/08/2022 12:46:14, 74, 22.13, 100314, 28, 84
04/08/2022 12:46:15, 75, 22.14, 100315, 28, 84
04/08/2022 12:46:17, 76, 22.13, 100311, 28, 84
04/08/2022 12:46:18, 76, 22.13, 100313, 28, 84
04/08/2022 12:46:19, 77, 22.13, 100313, 28, 84
04/08/2022 12:46:20, 78, 22.13, 100312, 28, 84
04/08/2022 12:46:22, 78, 22.13, 100317, 28, 84
04/08/2022 12:46:23, 79, 22.13, 100312, 28, 84
04/08/2022 12:46:24, 79, 22.13, 100314, 28, 84
04/08/2022 12:46:26, 79, 22.13, 100309, 28, 84
04/08/2022 12:46:27, 80, 22.13, 100310, 28, 84
04/08/2022 12:46:28, 80, 22.14, 100307, 28, 85
04/08/2022 12:46:30, 80, 22.14, 100310, 28, 84
04/08/2022 12:46:31, 80, 22.14, 100310, 28, 84
04/08/2022 12:46:32, 80, 22.14, 100307, 28, 85
04/08/2022 12:46:33, 80, 22.14, 100311, 28, 84
04/08/2022 12:46:35, 79, 22.14, 100310, 28, 84
04/08/2022 12:46:36, 79, 22.14, 100308, 28, 84
04/08/2022 12:46:37, 78, 22.14, 100315, 28, 84
04/08/2022 12:46:39, 78, 22.15, 100308, 28, 84
04/08/2022 12:46:40, 77, 22.14, 100312, 28, 84
04/08/2022 12:46:41, 76, 22.15, 100310, 28, 84
04/08/2022 12:46:42, 76, 22.15, 100311, 28, 84
04/08/2022 12:46:44, 75, 22.15, 100310, 28, 84
04/08/2022 12:46:45, 75, 22.14, 100309, 28, 84
04/08/2022 12:46:46, 74, 22.14, 100310, 28, 84
04/08/2022 12:46:48, 73, 22.15, 100309, 28, 84
04/08/2022 12:46:49, 73, 22.15, 100307, 28, 85
04/08/2022 12:46:50, 72, 22.15, 100310, 28, 84
04/08/2022 12:46:51, 71, 22.15, 100310, 28, 84
04/08/2022 12:46:53, 71, 22.15, 100309, 28, 84
04/08/2022 12:46:54, 71, 22.15, 100305, 28, 85
04/08/2022 12:46:55, 70, 22.16, 100309, 28, 84
04/08/2022 12:46:57, 70, 22.16, 100309, 28, 84
04/08/2022 12:46:58, 70, 22.15, 100308, 28, 84
04/08/2022 12:46:59, 71, 22.15, 100307, 28, 85
04/08/2022 12:47:00, 71, 22.16, 100309, 28, 84
04/08/2022 12:47:02, 71, 22.16, 100307, 28, 85
04/08/2022 12:47:03, 72, 22.16, 100306, 28, 85
04/08/2022 12:47:04, 72, 22.16, 100303, 28, 85
04/08/2022 12:47:06, 72, 22.14, 100303, 28, 85
04/08/2022 12:47:07, 73, 22.15, 100305, 28, 85
04/08/2022 12:47:08, 73, 22.15, 100307, 28, 85
04/08/2022 12:47:09, 74, 22.16, 100307, 28, 85
04/08/2022 12:47:11, 74, 22.16, 100307, 28, 85
04/08/2022 12:47:12, 74, 22.15, 100305, 28, 85
04/08/2022 12:47:13, 74, 22.16, 100307, 28, 85
04/08/2022 12:47:15, 75, 22.15, 100306, 28, 85
04/08/2022 12:47:16, 75, 22.16, 100306, 28, 85
04/08/2022 12:47:17, 75, 22.15, 100305, 28, 85
04/08/2022 12:47:19, 75, 22.15, 100305, 28, 85
04/08/2022 12:47:20, 75, 22.16, 100305, 28, 85
04/08/2022 12:47:21, 75, 22.15, 100305, 28, 85
04/08/2022 12:47:22, 74, 22.16, 100307, 28, 85
04/08/2022 12:47:24, 74, 22.16, 100303, 28, 85
04/08/2022 12:47:25, 73, 22.16, 100303, 28, 85
04/08/2022 12:47:26, 73, 22.15, 100306, 28, 85
04/08/2022 12:47:28, 72, 22.16, 100301, 28, 85
04/08/2022 12:47:29, 71, 22.16, 100305, 28, 85
04/08/2022 12:47:30, 70, 22.16, 100306, 28, 85
04/08/2022 12:47:31, 70, 22.16, 100307, 28, 85
04/08/2022 12:47:33, 69, 22.16, 100303, 28, 85
04/08/2022 12:47:34, 69, 22.17, 100305, 28, 85
04/08/2022 12:47:35, 68, 22.17, 100304, 28, 85
04/08/2022 12:47:37, 68, 22.17, 100305, 28, 85
04/08/2022 12:47:38, 68, 22.17, 100305, 28, 85
04/08/2022 12:47:39, 67, 22.17, 100305, 28, 85
04/08/2022 12:47:40, 67, 22.17, 100303, 28, 85
04/08/2022 12:47:42, 67, 22.17, 100305, 28, 85
04/08/2022 12:47:43, 67, 22.18, 100305, 28, 85
04/08/2022 12:47:44, 67, 22.17, 100302, 28, 85
04/08/2022 12:47:46, 67, 22.18, 100304, 28, 85
04/08/2022 12:47:47, 67, 22.17, 100302, 28, 85
04/08/2022 12:47:48, 67, 22.17, 100301, 28, 85
04/08/2022 12:47:49, 67, 22.17, 100301, 28, 85
04/08/2022 12:47:51, 67, 22.17, 100303, 28, 85
04/08/2022 12:47:52, 67, 22.17, 100306, 28, 85
04/08/2022 12:47:53, 67, 22.17, 100302, 28, 85
04/08/2022 12:47:55, 68, 22.17, 100304, 28, 85
04/08/2022 12:47:56, 68, 22.17, 100307, 28, 85
04/08/2022 12:47:57, 68, 22.17, 100306, 28, 85
04/08/2022 12:47:58, 69, 22.17, 100305, 28, 85
04/08/2022 12:48:00, 69, 22.17, 100304, 28, 85
04/08/2022 12:48:01, 69, 22.17, 100307, 28, 85
04/08/2022 12:48:02, 70, 22.18, 100306, 28, 85
04/08/2022 12:48:04, 70, 22.18, 100307, 28, 85
04/08/2022 12:48:05, 70, 22.18, 100308, 28, 84
04/08/2022 12:48:06, 70, 22.18, 100304, 28, 85
04/08/2022 12:48:08, 71, 22.18, 100306, 28, 85
04/08/2022 12:48:09, 71, 22.18, 100308, 28, 84
04/08/2022 12:48:10, 72, 22.18, 100307, 28, 85
04/08/2022 12:48:11, 72, 22.18, 100305, 28, 85
04/08/2022 12:48:13, 73, 22.18, 100304, 28, 85
04/08/2022 12:48:14, 73, 22.18, 100306, 28, 85
04/08/2022 12:48:15, 74, 22.19, 100302, 28, 85
04/08/2022 12:48:17, 75, 22.18, 100304, 28, 85
04/08/2022 12:48:18, 75, 22.18, 100302, 28, 85
04/08/2022 12:48:19, 76, 22.18, 100302, 28, 85
04/08/2022 12:48:20, 76, 22.19, 100305, 28, 85
04/08/2022 12:48:22, 77, 22.18, 100302, 28, 85
04/08/2022 12:48:23, 77, 22.19, 100301, 28, 85
04/08/2022 12:48:24, 77, 22.19, 100302, 28, 85
04/08/2022 12:48:26, 78, 22.19, 100303, 28, 85
04/08/2022 12:48:27, 78, 22.19, 100303, 28, 85
04/08/2022 12:48:28, 78, 22.18, 100301, 28, 85
04/08/2022 12:48:29, 78, 22.19, 100301, 27, 85
04/08/2022 12:48:31, 78, 22.18, 100304, 27, 85
04/08/2022 12:48:32, 78, 22.19, 100306, 27, 85
04/08/2022 12:48:33, 77, 22.19, 100301, 27, 85
04/08/2022 12:48:35, 77, 22.18, 100303, 27, 85
04/08/2022 12:48:36, 76, 22.19, 100301, 27, 85
04/08/2022 12:48:38, 76, 22.19, 100304, 27, 85
04/08/2022 12:48:39, 75, 22.18, 100300, 27, 85
04/08/2022 12:48:40, 75, 22.19, 100304, 27, 85
04/08/2022 12:48:42, 74, 22.19, 100302, 27, 85
04/08/2022 12:48:43, 73, 22.19, 100301, 27, 85
04/08/2022 12:48:44, 72, 22.19, 100303, 27, 85
04/08/2022 12:48:45, 72, 22.19, 100302, 27, 85
04/08/2022 12:48:47, 71, 22.20, 100305, 27, 85
04/08/2022 12:48:48, 71, 22.20, 100306, 27, 85
04/08/2022 12:48:49, 70, 22.19, 100303, 27, 85
04/08/2022 12:48:51, 69, 22.19, 100303, 27, 85
04/08/2022 12:48:52, 69, 22.19, 100304, 27, 85
04/08/2022 12:48:53, 69, 22.19, 100305, 27, 85
04/08/2022 12:48:54, 68, 22.19, 100305, 27, 85
04/08/2022 12:48:56, 68, 22.19, 100304, 27, 85
04/08/2022 12:48:57, 68, 22.19, 100304, 27, 85
04/08/2022 12:48:58, 68, 22.19, 100303, 27, 85
04/08/2022 12:49:00, 68, 22.19, 100301, 27, 85
04/08/2022 12:49:01, 69, 22.20, 100303, 27, 85
04/08/2022 12:49:02, 69, 22.19, 100303, 27, 85
04/08/2022 12:49:04, 70, 22.19, 100303, 27, 85
04/08/2022 12:49:05, 70, 22.20, 100304, 27, 85
04/08/2022 12:49:06, 71, 22.19, 100301, 27, 85
04/08/2022 12:49:07, 71, 22.20, 100303, 27, 85
04/08/2022 12:49:09, 72, 22.19, 100304, 27, 85
04/08/2022 12:49:10, 72, 22.20, 100301, 27, 85
04/08/2022 12:49:11, 73, 22.20, 100303, 27, 85
04/08/2022 12:49:13, 73, 22.20, 100301, 27, 85
04/08/2022 12:49:14, 74, 22.20, 100304, 27, 85
04/08/2022 12:49:15, 74, 22.20, 100301, 27, 85
04/08/2022 12:49:16, 75, 22.20, 100301, 27, 85
04/08/2022 12:49:18, 75, 22.20, 100301, 27, 85
04/08/2022 12:49:19, 76, 22.20, 100301, 27, 85
04/08/2022 12:49:20, 76, 22.20, 100301, 27, 85
04/08/2022 12:49:22, 77, 22.20, 100298, 27, 85
04/08/2022 12:49:23, 77, 22.20, 100298, 27, 85
04/08/2022 12:49:24, 77, 22.20, 100301, 27, 85
04/08/2022 12:49:25, 77, 22.19, 100299, 27, 85
04/08/2022 12:49:27, 77, 22.20, 100300, 27, 85
04/08/2022 12:49:28, 77, 22.21, 100298, 27, 85
04/08/2022 12:49:29, 77, 22.21, 100300, 27, 85
04/08/2022 12:49:31, 76, 22.21, 100301, 27, 85
04/08/2022 12:49:32, 76, 22.21, 100298, 27, 85
04/08/2022 12:49:33, 76, 22.21, 100300, 27, 85
04/08/2022 12:49:34, 76, 22.21, 100300, 27, 85
04/08/2022 12:49:36, 76, 22.21, 100301, 27, 85
04/08/2022 12:49:37, 76, 22.21, 100300, 27, 85
04/08/2022 12:49:38, 76, 22.21, 100298, 27, 85
04/08/2022 12:49:40, 77, 22.21, 100299, 27, 85
04/08/2022 12:49:41, 77, 22.22, 100300, 27, 85
04/08/2022 12:49:42, 77, 22.21, 100302, 27, 85
04/08/2022 12:49:43, 77, 22.21, 100299, 27, 85
04/08/2022 12:49:45, 77, 22.21, 100301, 27, 85
04/08/2022 12:49:46, 77, 22.21, 100303, 27, 85
04/08/2022 12:49:47, 76, 22.21, 100299, 27, 85
04/08/2022 12:49:49, 76, 22.21, 100301, 27, 85
04/08/2022 12:49:50, 76, 22.21, 100297, 27, 85
04/08/2022 12:49:51, 76, 22.22, 100300, 27, 85
04/08/2022 12:49:53, 76, 22.21, 100302, 27, 85
04/08/2022 12:49:54, 76, 22.22, 100301, 27, 85
04/08/2022 12:49:55, 75, 22.22, 100302, 27, 85
04/08/2022 12:49:56, 75, 22.21, 100299, 27, 85
04/08/2022 12:49:58, 75, 22.21, 100303, 27, 85
04/08/2022 12:49:59, 75, 22.22, 100300, 27, 85
04/08/2022 12:50:00, 75, 22.21, 100300, 27, 85
04/08/2022 12:50:02, 75, 22.21, 100300, 27, 85
04/08/2022 12:50:03, 74, 22.21, 100300, 27, 85
04/08/2022 12:50:04, 74, 22.21, 100302, 27, 85
04/08/2022 12:50:05, 73, 22.21, 100301, 27, 85
04/08/2022 12:50:07, 73, 22.22, 100304, 27, 85
04/08/2022 12:50:08, 73, 22.22, 100301, 27, 85
04/08/2022 12:50:09, 73, 22.22, 100301, 27, 85
04/08/2022 12:50:11, 72, 22.22, 100305, 27, 85
04/08/2022 12:50:12, 72, 22.22, 100303, 27, 85
04/08/2022 12:50:13, 72, 22.22, 100302, 27, 85
04/08/2022 12:50:14, 72, 22.22, 100303, 27, 85
04/08/2022 12:50:16, 72, 22.22, 100301, 27, 85
04/08/2022 12:50:17, 72, 22.22, 100302, 27, 85
04/08/2022 12:50:18, 73, 22.22, 100301, 27, 85
04/08/2022 12:50:20, 73, 22.22, 100300, 27, 85
04/08/2022 12:50:21, 73, 22.22, 100300, 27, 85
04/08/2022 12:50:22, 73, 22.21, 100301, 27, 85
04/08/2022 12:50:23, 74, 22.21, 100302, 27, 85
04/08/2022 12:50:25, 74, 22.22, 100303, 27, 85
04/08/2022 12:50:26, 75, 22.22, 100301, 27, 85
04/08/2022 12:50:27, 75, 22.22, 100301, 27, 85
04/08/2022 12:50:29, 76, 22.22, 100302, 27, 85
04/08/2022 12:50:30, 76, 22.22, 100303, 27, 85
04/08/2022 12:50:31, 76, 22.22, 100303, 27, 85
04/08/2022 12:50:33, 76, 22.22, 100300, 27, 85
04/08/2022 12:50:34, 77, 22.22, 100303, 27, 85
04/08/2022 12:50:35, 77, 22.22, 100302, 27, 85
04/08/2022 12:50:36, 77, 22.22, 100302, 27, 85
04/08/2022 12:50:38, 77, 22.22, 100301, 27, 85
04/08/2022 12:50:39, 77, 22.22, 100300, 27, 85
04/08/2022 12:50:40, 77, 22.22, 100302, 27, 85
04/08/2022 12:50:42, 77, 22.22, 100302, 27, 85
04/08/2022 12:50:43, 77, 22.22, 100301, 27, 85
04/08/2022 12:50:44, 77, 22.23, 100301, 27, 85
04/08/2022 12:50:45, 77, 22.23, 100301, 27, 85
04/08/2022 12:50:47, 77, 22.23, 100304, 27, 85
04/08/2022 12:50:48, 77, 22.23, 100301, 27, 85
04/08/2022 12:50:49, 77, 22.22, 100301, 27, 85
04/08/2022 12:50:51, 77, 22.23, 100302, 27, 85
04/08/2022 12:50:52, 77, 22.23, 100302, 27, 85
04/08/2022 12:50:53, 76, 22.23, 100302, 27, 85
04/08/2022 12:50:54, 76, 22.23, 100301, 27, 85
04/08/2022 12:50:56, 75, 22.23, 100301, 27, 85
04/08/2022 12:50:57, 75, 22.23, 100301, 27, 85
04/08/2022 12:50:58, 75, 22.23, 100299, 27, 85
04/08/2022 12:51:00, 75, 22.23, 100297, 27, 85
04/08/2022 12:51:01, 74, 22.24, 100302, 27, 85
04/08/2022 12:51:02, 74, 22.23, 100299, 27, 85
04/08/2022 12:51:03, 74, 22.23, 100301, 27, 85
04/08/2022 12:51:05, 73, 22.23, 100299, 27, 85
04/08/2022 12:51:06, 73, 22.24, 100299, 27, 85
04/08/2022 12:51:07, 72, 22.24, 100300, 27, 85
04/08/2022 12:51:09, 72, 22.24, 100299, 27, 85
04/08/2022 12:51:10, 71, 22.24, 100302, 27, 85
04/08/2022 12:51:11, 71, 22.24, 100300, 27, 85
04/08/2022 12:51:12, 70, 22.24, 100300, 27, 85
04/08/2022 12:51:14, 70, 22.24, 100298, 27, 85
04/08/2022 12:51:15, 70, 22.24, 100299, 27, 85
04/08/2022 12:51:16, 70, 22.24, 100300, 27, 85
04/08/2022 12:51:18, 70, 22.24, 100301, 27, 85
04/08/2022 12:51:19, 70, 22.24, 100298, 27, 85
04/08/2022 12:51:20, 71, 22.24, 100298, 27, 85
04/08/2022 12:51:22, 71, 22.23, 100299, 27, 85
04/08/2022 12:51:23, 71, 22.23, 100300, 27, 85
04/08/2022 12:51:24, 72, 22.23, 100300, 26, 85
04/08/2022 12:51:25, 72, 22.22, 100298, 26, 85
04/08/2022 12:51:27, 72, 22.23, 100299, 26, 85
04/08/2022 12:51:28, 73, 22.22, 100297, 26, 85
04/08/2022 12:51:29, 72, 22.22, 100299, 26, 85
04/08/2022 12:51:31, 71, 22.22, 100296, 27, 85
04/08/2022 12:51:32, 71, 22.22, 100296, 27, 85
04/08/2022 12:51:33, 70, 22.22, 100297, 27, 85
04/08/2022 12:51:34, 68, 22.22, 100300, 27, 85
04/08/2022 12:51:36, 67, 22.22, 100300, 27, 85
04/08/2022 12:51:37, 65, 22.22, 100299, 27, 85
04/08/2022 12:51:38, 63, 22.22, 100298, 27, 85
04/08/2022 12:51:40, 61, 22.22, 100297, 27, 85
04/08/2022 12:51:41, 59, 22.22, 100296, 27, 85
04/08/2022 12:51:42, 58, 22.22, 100298, 27, 85
04/08/2022 12:51:43, 56, 22.22, 100297, 27, 85
04/08/2022 12:51:45, 54, 22.21, 100299, 27, 85
04/08/2022 12:51:46, 53, 22.22, 100298, 27, 85
04/08/2022 12:51:47, 52, 22.22, 100300, 27, 85
04/08/2022 12:51:49, 51, 22.22, 100299, 27, 85
04/08/2022 12:51:50, 51, 22.22, 100300, 27, 85
04/08/2022 12:51:51, 50, 22.21, 100299, 27, 85
04/08/2022 12:51:52, 51, 22.21, 100297, 27, 85
04/08/2022 12:51:54, 52, 22.21, 100297, 27, 85
04/08/2022 12:51:55, 53, 22.21, 100297, 27, 85
04/08/2022 12:51:56, 55, 22.21, 100296, 27, 85
04/08/2022 12:51:58, 58, 22.21, 100297, 27, 85
04/08/2022 12:51:59, 61, 22.21, 100298, 27, 85
04/08/2022 12:52:00, 64, 22.20, 100296, 27, 86
04/08/2022 12:52:02, 68, 22.20, 100296, 27, 85
04/08/2022 12:52:03, 71, 22.19, 100298, 27, 85
04/08/2022 12:52:04, 75, 22.20, 100300, 27, 85
04/08/2022 12:52:05, 78, 22.20, 100295, 27, 86
04/08/2022 12:52:07, 82, 22.20, 100296, 27, 85
04/08/2022 12:52:08, 85, 22.20, 100298, 27, 85
04/08/2022 12:52:09, 89, 22.20, 100295, 27, 86
04/08/2022 12:52:11, 92, 22.20, 100297, 28, 85
04/08/2022 12:52:12, 94, 22.20, 100298, 28, 85
04/08/2022 12:52:13, 97, 22.19, 100295, 28, 86
04/08/2022 12:52:14, 99, 22.19, 100298, 28, 85
04/08/2022 12:52:16, 102, 22.19, 100300, 28, 85
04/08/2022 12:52:17, 103, 22.18, 100299, 28, 85
04/08/2022 12:52:18, 105, 22.18, 100298, 28, 85
04/08/2022 12:52:20, 106, 22.18, 100296, 28, 85
04/08/2022 12:52:21, 107, 22.18, 100298, 28, 85
04/08/2022 12:52:22, 108, 22.18, 100298, 28, 85
04/08/2022 12:52:23, 109, 22.17, 100297, 28, 85
04/08/2022 12:52:25, 109, 22.17, 100300, 28, 85
04/08/2022 12:52:26, 109, 22.17, 100297, 28, 85
04/08/2022 12:52:27, 110, 22.17, 100297, 28, 85
04/08/2022 12:52:29, 110, 22.17, 100297, 28, 85
04/08/2022 12:52:30, 110, 22.16, 100298, 28, 85
04/08/2022 12:52:31, 110, 22.16, 100296, 28, 85
04/08/2022 12:52:32, 110, 22.15, 100294, 28, 86
04/08/2022 12:52:34, 109, 22.15, 100296, 28, 86
04/08/2022 12:52:35, 109, 22.15, 100297, 28, 85
04/08/2022 12:52:36, 109, 22.15, 100296, 28, 86
04/08/2022 12:52:38, 109, 22.12, 100292, 28, 86
04/08/2022 12:52:39, 108, 22.14, 100299, 28, 85
04/08/2022 12:52:40, 108, 22.14, 100295, 28, 86
04/08/2022 12:52:42, 108, 22.13, 100296, 28, 86
04/08/2022 12:52:43, 107, 22.13, 100298, 28, 85
04/08/2022 12:52:44, 107, 22.13, 100298, 28, 85
04/08/2022 12:52:45, 106, 22.13, 100301, 28, 85
04/08/2022 12:52:47, 106, 22.12, 100296, 28, 85
04/08/2022 12:52:48, 105, 22.12, 100297, 28, 85
04/08/2022 12:52:49, 105, 22.12, 100299, 28, 85
04/08/2022 12:52:51, 105, 22.12, 100296, 28, 86
04/08/2022 12:52:52, 105, 22.12, 100295, 28, 86
04/08/2022 12:52:53, 105, 22.11, 100295, 28, 86
04/08/2022 12:52:54, 105, 22.11, 100296, 28, 85
04/08/2022 12:52:56, 105, 22.10, 100296, 28, 86
04/08/2022 12:52:57, 104, 22.10, 100299, 28, 85
04/08/2022 12:52:58, 104, 22.10, 100295, 28, 86
04/08/2022 12:53:00, 104, 22.10, 100294, 28, 86
04/08/2022 12:53:01, 104, 22.09, 100295, 28, 86
04/08/2022 12:53:02, 104, 22.09, 100298, 28, 85
04/08/2022 12:53:03, 103, 22.09, 100298, 28, 85
04/08/2022 12:53:05, 103, 22.08, 100296, 28, 85
04/08/2022 12:53:06, 102, 22.09, 100297, 28, 85
04/08/2022 12:53:07, 101, 22.08, 100298, 28, 85
04/08/2022 12:53:09, 101, 22.08, 100295, 28, 86
04/08/2022 12:53:10, 100, 22.07, 100294, 28, 86
04/08/2022 12:53:11, 99, 22.06, 100296, 28, 85
04/08/2022 12:53:12, 99, 22.06, 100297, 28, 85
04/08/2022 12:53:14, 98, 22.06, 100296, 28, 85
04/08/2022 12:53:15, 97, 22.06, 100297, 28, 85
04/08/2022 12:53:16, 96, 22.05, 100297, 28, 85
04/08/2022 12:53:18, 95, 22.06, 100301, 28, 85
04/08/2022 12:53:19, 94, 22.05, 100296, 28, 85
04/08/2022 12:53:20, 93, 22.04, 100295, 28, 86
04/08/2022 12:53:21, 92, 22.03, 100298, 28, 85
04/08/2022 12:53:23, 91, 22.03, 100296, 28, 85
04/08/2022 12:53:24, 91, 22.03, 100300, 28, 85
04/08/2022 12:53:25, 90, 22.02, 100303, 28, 85
04/08/2022 12:53:27, 89, 22.02, 100302, 28, 85
04/08/2022 12:53:28, 89, 22.01, 100298, 28, 85
04/08/2022 12:53:29, 88, 22.01, 100302, 28, 85
04/08/2022 12:53:31, 88, 21.99, 100299, 28, 85
04/08/2022 12:53:32, 88, 21.99, 100301, 28, 85
04/08/2022 12:53:33, 87, 21.98, 100298, 28, 85
04/08/2022 12:53:34, 87, 21.98, 100297, 28, 85
04/08/2022 12:53:36, 87, 21.98, 100299, 28, 85
04/08/2022 12:53:37, 87, 21.98, 100299, 28, 85
04/08/2022 12:53:38, 87, 21.98, 100298, 28, 85
04/08/2022 12:53:40, 87, 21.97, 100301, 28, 85
04/08/2022 12:53:41, 87, 21.97, 100300, 28, 85
04/08/2022 12:53:42, 87, 21.96, 100298, 28, 85
04/08/2022 12:53:43, 87, 21.95, 100297, 27, 85
04/08/2022 12:53:45, 87, 21.94, 100298, 27, 85
04/08/2022 12:53:46, 87, 21.94, 100299, 27, 85
04/08/2022 12:53:47, 87, 21.95, 100299, 27, 85
04/08/2022 12:53:49, 87, 21.94, 100296, 27, 85
04/08/2022 12:53:50, 86, 21.94, 100298, 27, 85
04/08/2022 12:53:51, 86, 21.93, 100296, 27, 86
04/08/2022 12:53:52, 85, 21.93, 100295, 27, 86
04/08/2022 12:53:54, 85, 21.92, 100293, 27, 86
04/08/2022 12:53:55, 84, 21.91, 100297, 27, 85
04/08/2022 12:53:56, 84, 21.91, 100298, 27, 85
04/08/2022 12:53:58, 83, 21.91, 100298, 27, 85
04/08/2022 12:53:59, 83, 21.89, 100297, 27, 85
04/08/2022 12:54:00, 82, 21.88, 100296, 27, 85
04/08/2022 12:54:01, 82, 21.88, 100297, 27, 85
04/08/2022 12:54:03, 81, 21.87, 100295, 27, 86
04/08/2022 12:54:04, 81, 21.87, 100298, 27, 85
04/08/2022 12:54:05, 81, 21.87, 100295, 27, 86
04/08/2022 12:54:07, 80, 21.87, 100297, 27, 85
04/08/2022 12:54:08, 80, 21.87, 100296, 27, 85
04/08/2022 12:54:09, 80, 21.86, 100297, 27, 85
04/08/2022 12:54:11, 80, 21.85, 100296, 27, 86
04/08/2022 12:54:12, 80, 21.85, 100294, 27, 86
04/08/2022 12:54:13, 80, 21.84, 100298, 27, 85
04/08/2022 12:54:14, 81, 21.82, 100299, 28, 85
04/08/2022 12:54:16, 81, 21.83, 100296, 28, 85
04/08/2022 12:54:17, 82, 21.83, 100296, 28, 85
04/08/2022 12:54:18, 82, 21.81, 100297, 28, 85
04/08/2022 12:54:20, 83, 21.80, 100299, 28, 85
04/08/2022 12:54:21, 84, 21.80, 100300, 28, 85
04/08/2022 12:54:22, 85, 21.80, 100301, 28, 85
04/08/2022 12:54:23, 86, 21.80, 100299, 28, 85
04/08/2022 12:54:25, 88, 21.79, 100298, 28, 85
04/08/2022 12:54:26, 89, 21.79, 100300, 28, 85
04/08/2022 12:54:27, 91, 21.79, 100298, 28, 85
04/08/2022 12:54:29, 93, 21.79, 100299, 28, 85
04/08/2022 12:54:30, 96, 21.79, 100301, 28, 85
04/08/2022 12:54:31, 98, 21.79, 100300, 28, 85
04/08/2022 12:54:32, 101, 21.78, 100298, 28, 85
04/08/2022 12:54:34, 103, 21.78, 100300, 28, 85
04/08/2022 12:54:35, 106, 21.78, 100298, 28, 85
04/08/2022 12:54:36, 108, 21.78, 100301, 28, 85
04/08/2022 12:54:38, 111, 21.77, 100298, 28, 85
04/08/2022 12:54:39, 113, 21.78, 100300, 28, 85
04/08/2022 12:54:40, 116, 21.77, 100297, 28, 85
04/08/2022 12:54:41, 118, 21.77, 100299, 28, 85
04/08/2022 12:54:43, 120, 21.76, 100297, 28, 85
04/08/2022 12:54:44, 123, 21.76, 100299, 28, 85
04/08/2022 12:54:45, 125, 21.76, 100299, 28, 85
04/08/2022 12:54:47, 126, 21.76, 100296, 28, 85
04/08/2022 12:54:48, 128, 21.75, 100296, 28, 85
04/08/2022 12:54:49, 130, 21.76, 100300, 28, 85
04/08/2022 12:54:50, 131, 21.76, 100299, 28, 85
04/08/2022 12:54:52, 132, 21.75, 100298, 28, 85
04/08/2022 12:54:53, 132, 21.75, 100297, 28, 85
04/08/2022 12:54:54, 132, 21.76, 100301, 28, 85
04/08/2022 12:54:56, 132, 21.76, 100300, 28, 85
04/08/2022 12:54:57, 132, 21.75, 100296, 28, 85
04/08/2022 12:54:58, 132, 21.75, 100301, 28, 85
04/08/2022 12:55:00, 131, 21.75, 100298, 28, 85
04/08/2022 12:55:01, 131, 21.75, 100300, 28, 85
04/08/2022 12:55:02, 130, 21.75, 100300, 28, 85
04/08/2022 12:55:03, 129, 21.75, 100298, 28, 85
04/08/2022 12:55:05, 129, 21.75, 100300, 28, 85
04/08/2022 12:55:06, 128, 21.75, 100299, 28, 85
04/08/2022 12:55:07, 127, 21.75, 100300, 28, 85
04/08/2022 12:55:09, 127, 21.75, 100301, 28, 85
04/08/2022 12:55:10, 126, 21.74, 100298, 28, 85
04/08/2022 12:55:11, 126, 21.74, 100300, 28, 85
04/08/2022 12:55:12, 125, 21.74, 100299, 28, 85
04/08/2022 12:55:14, 125, 21.75, 100301, 28, 85
04/08/2022 12:55:15, 125, 21.74, 100301, 28, 85
04/08/2022 12:55:16, 124, 21.73, 100303, 28, 85
04/08/2022 12:55:18, 124, 21.73, 100302, 28, 85
04/08/2022 12:55:19, 124, 21.72, 100298, 28, 85
04/08/2022 12:55:20, 124, 21.72, 100301, 28, 85
04/08/2022 12:55:21, 124, 21.72, 100304, 28, 85
04/08/2022 12:55:23, 125, 21.72, 100303, 28, 85
04/08/2022 12:55:24, 125, 21.73, 100302, 28, 85
04/08/2022 12:55:25, 125, 21.73, 100301, 28, 85
04/08/2022 12:55:27, 126, 21.72, 100301, 28, 85
04/08/2022 12:55:28, 126, 21.71, 100302, 28, 85
04/08/2022 12:55:29, 126, 21.71, 100301, 28, 85
04/08/2022 12:55:30, 127, 21.71, 100299, 28, 85
04/08/2022 12:55:32, 127, 21.71, 100298, 28, 85
04/08/2022 12:55:33, 127, 21.72, 100301, 28, 85
04/08/2022 12:55:34, 128, 21.71, 100299, 28, 85
04/08/2022 12:55:36, 128, 21.71, 100300, 28, 85
04/08/2022 12:55:37, 128, 21.72, 100298, 28, 85
04/08/2022 12:55:38, 128, 21.71, 100300, 28, 85
04/08/2022 12:55:40, 128, 21.71, 100300, 28, 85
04/08/2022 12:55:41, 128, 21.71, 100299, 28, 85
04/08/2022 12:55:42, 128, 21.70, 100299, 28, 85
04/08/2022 12:55:43, 128, 21.71, 100299, 28, 85
04/08/2022 12:55:45, 128, 21.70, 100299, 28, 85
04/08/2022 12:55:46, 128, 21.71, 100303, 28, 85
04/08/2022 12:55:47, 128, 21.69, 100301, 28, 85
04/08/2022 12:55:49, 128, 21.69, 100302, 28, 85
04/08/2022 12:55:50, 128, 21.70, 100303, 28, 85
04/08/2022 12:55:51, 128, 21.69, 100303, 28, 85
04/08/2022 12:55:52, 127, 21.69, 100304, 28, 85
04/08/2022 12:55:54, 127, 21.69, 100300, 28, 85
04/08/2022 12:55:55, 127, 21.69, 100302, 28, 85
04/08/2022 12:55:57, 127, 21.68, 100302, 28, 85
04/08/2022 12:55:58, 126, 21.69, 100303, 28, 85
04/08/2022 12:55:59, 126, 21.69, 100304, 28, 85
04/08/2022 12:56:01, 126, 21.69, 100300, 28, 85
04/08/2022 12:56:02, 126, 21.68, 100304, 28, 85
04/08/2022 12:56:03, 126, 21.68, 100303, 28, 85
04/08/2022 12:56:05, 125, 21.68, 100301, 28, 85
04/08/2022 12:56:06, 125, 21.68, 100300, 28, 85
04/08/2022 12:56:07, 125, 21.68, 100300, 28, 85
04/08/2022 12:56:08, 125, 21.68, 100304, 28, 85
04/08/2022 12:56:10, 125, 21.67, 100302, 28, 85
04/08/2022 12:56:11, 124, 21.67, 100300, 28, 85
04/08/2022 12:56:12, 124, 21.68, 100301, 28, 85
04/08/2022 12:56:14, 124, 21.66, 100299, 28, 85
04/08/2022 12:56:15, 124, 21.67, 100300, 28, 85
04/08/2022 12:56:16, 124, 21.67, 100301, 28, 85
04/08/2022 12:56:17, 123, 21.68, 100305, 28, 85
04/08/2022 12:56:19, 123, 21.67, 100304, 28, 85
04/08/2022 12:56:20, 123, 21.67, 100303, 28, 85
04/08/2022 12:56:21, 123, 21.67, 100303, 28, 85
04/08/2022 12:56:23, 123, 21.67, 100302, 28, 85
04/08/2022 12:56:24, 123, 21.67, 100303, 28, 85
04/08/2022 12:56:25, 123, 21.66, 100301, 28, 85
04/08/2022 12:56:26, 123, 21.66, 100301, 28, 85
04/08/2022 12:56:28, 123, 21.65, 100298, 28, 85
04/08/2022 12:56:29, 122, 21.66, 100300, 28, 85
04/08/2022 12:56:30, 122, 21.67, 100300, 28, 85
04/08/2022 12:56:32, 122, 21.66, 100303, 28, 85
04/08/2022 12:56:33, 122, 21.65, 100297, 28, 85
04/08/2022 12:56:34, 122, 21.67, 100301, 28, 85
04/08/2022 12:56:36, 121, 21.67, 100302, 28, 85
04/08/2022 12:56:37, 121, 21.67, 100302, 28, 85
04/08/2022 12:56:38, 121, 21.67, 100301, 28, 85
04/08/2022 12:56:39, 121, 21.67, 100303, 28, 85
04/08/2022 12:56:41, 120, 21.66, 100301, 28, 85
04/08/2022 12:56:42, 120, 21.66, 100300, 28, 85
04/08/2022 12:56:43, 120, 21.67, 100301, 28, 85
04/08/2022 12:56:45, 120, 21.66, 100301, 28, 85
04/08/2022 12:56:46, 119, 21.66, 100303, 28, 85
04/08/2022 12:56:47, 119, 21.67, 100302, 28, 85
04/08/2022 12:56:48, 118, 21.66, 100300, 28, 85
04/08/2022 12:56:50, 118, 21.66, 100300, 28, 85
04/08/2022 12:56:51, 117, 21.67, 100300, 28, 85
04/08/2022 12:56:52, 117, 21.67, 100304, 28, 85
04/08/2022 12:56:54, 116, 21.67, 100302, 28, 85
04/08/2022 12:56:55, 116, 21.68, 100305, 28, 85
04/08/2022 12:56:56, 116, 21.67, 100302, 28, 85
04/08/2022 12:56:57, 115, 21.67, 100304, 28, 85
04/08/2022 12:56:59, 115, 21.67, 100304, 28, 85
04/08/2022 12:57:00, 115, 21.67, 100303, 28, 85
04/08/2022 12:57:01, 115, 21.66, 100300, 28, 85
04/08/2022 12:57:03, 115, 21.67, 100301, 28, 85
04/08/2022 12:57:04, 114, 21.67, 100300, 28, 85
04/08/2022 12:57:05, 114, 21.66, 100300, 28, 85
04/08/2022 12:57:06, 113, 21.67, 100301, 28, 85
04/08/2022 12:57:08, 113, 21.67, 100301, 28, 85
04/08/2022 12:57:09, 113, 21.67, 100301, 28, 85
04/08/2022 12:57:10, 112, 21.67, 100300, 28, 85
04/08/2022 12:57:12, 112, 21.67, 100299, 28, 85
04/08/2022 12:57:13, 112, 21.67, 100300, 28, 85
04/08/2022 12:57:14, 111, 21.67, 100299, 28, 85
04/08/2022 12:57:15, 111, 21.67, 100299, 28, 85
04/08/2022 12:57:17, 111, 21.67, 100299, 28, 85
04/08/2022 12:57:18, 111, 21.67, 100298, 28, 85
04/08/2022 12:57:19, 110, 21.68, 100300, 28, 85
04/08/2022 12:57:21, 110, 21.67, 100299, 28, 85
04/08/2022 12:57:22, 110, 21.67, 100301, 28, 85
04/08/2022 12:57:23, 110, 21.67, 100301, 28, 85
04/08/2022 12:57:25, 109, 21.66, 100298, 28, 85
04/08/2022 12:57:26, 109, 21.67, 100300, 28, 85
04/08/2022 12:57:27, 109, 21.67, 100300, 28, 85
04/08/2022 12:57:28, 109, 21.67, 100299, 28, 85
04/08/2022 12:57:30, 109, 21.68, 100301, 28, 85
04/08/2022 12:57:31, 108, 21.67, 100301, 28, 85
04/08/2022 12:57:32, 108, 21.66, 100298, 28, 85
04/08/2022 12:57:34, 108, 21.67, 100300, 28, 85
04/08/2022 12:57:35, 108, 21.68, 100301, 28, 85
04/08/2022 12:57:36, 108, 21.67, 100301, 28, 85
04/08/2022 12:57:37, 107, 21.67, 100303, 28, 85
04/08/2022 12:57:39, 107, 21.67, 100300, 28, 85
04/08/2022 12:57:40, 107, 21.67, 100302, 28, 85
04/08/2022 12:57:41, 106, 21.67, 100299, 28, 85
04/08/2022 12:57:43, 106, 21.68, 100300, 28, 85
04/08/2022 12:57:44, 106, 21.67, 100301, 28, 85
04/08/2022 12:57:45, 105, 21.67, 100299, 28, 85
04/08/2022 12:57:46, 105, 21.67, 100299, 28, 85
04/08/2022 12:57:48, 104, 21.68, 100303, 28, 85
04/08/2022 12:57:49, 104, 21.67, 100302, 28, 85
04/08/2022 12:57:50, 103, 21.68, 100298, 28, 85
04/08/2022 12:57:52, 103, 21.68, 100301, 28, 85
04/08/2022 12:57:53, 102, 21.68, 100300, 28, 85
04/08/2022 12:57:54, 102, 21.68, 100301, 28, 85
04/08/2022 12:57:55, 102, 21.68, 100300, 28, 85
04/08/2022 12:57:57, 101, 21.68, 100302, 28, 85
04/08/2022 12:57:58, 101, 21.68, 100301, 28, 85
04/08/2022 12:57:59, 101, 21.68, 100299, 28, 85
04/08/2022 12:58:01, 101, 21.68, 100299, 28, 85
04/08/2022 12:58:02, 101, 21.68, 100297, 28, 85
04/08/2022 12:58:03, 100, 21.69, 100297, 28, 85
04/08/2022 12:58:05, 100, 21.69, 100301, 28, 85
04/08/2022 12:58:06, 100, 21.69, 100299, 28, 85
04/08/2022 12:58:07, 100, 21.69, 100296, 28, 85
04/08/2022 12:58:08, 100, 21.68, 100296, 28, 85
04/08/2022 12:58:10, 100, 21.69, 100299, 28, 85
04/08/2022 12:58:11, 99, 21.68, 100300, 28, 85
04/08/2022 12:58:12, 99, 21.68, 100298, 28, 85
04/08/2022 12:58:14, 99, 21.69, 100295, 28, 86
04/08/2022 12:58:15, 99, 21.69, 100298, 28, 85
04/08/2022 12:58:16, 99, 21.69, 100298, 28, 85
04/08/2022 12:58:17, 99, 21.69, 100298, 28, 85
04/08/2022 12:58:19, 99, 21.70, 100297, 28, 85
04/08/2022 12:58:20, 99, 21.69, 100299, 28, 85
04/08/2022 12:58:21, 99, 21.69, 100298, 28, 85
04/08/2022 12:58:23, 99, 21.69, 100296, 28, 86
04/08/2022 12:58:24, 99, 21.69, 100297, 28, 85
04/08/2022 12:58:25, 99, 21.69, 100297, 28, 85
04/08/2022 12:58:26, 100, 21.69, 100299, 28, 85
04/08/2022 12:58:28, 100, 21.69, 100298, 28, 85
04/08/2022 12:58:29, 100, 21.69, 100298, 28, 85
04/08/2022 12:58:30, 100, 21.69, 100295, 28, 86
04/08/2022 12:58:32, 101, 21.70, 100298, 28, 85
04/08/2022 12:58:33, 101, 21.70, 100296, 28, 85
04/08/2022 12:58:34, 101, 21.69, 100296, 28, 85
04/08/2022 12:58:35, 102, 21.70, 100295, 28, 86
04/08/2022 12:58:37, 102, 21.70, 100294, 28, 86
04/08/2022 12:58:38, 102, 21.71, 100295, 28, 86
04/08/2022 12:58:39, 103, 21.70, 100295, 28, 85
04/08/2022 12:58:41, 103, 21.71, 100297, 28, 85
04/08/2022 12:58:42, 103, 21.70, 100297, 28, 85
04/08/2022 12:58:43, 103, 21.71, 100295, 28, 86
04/08/2022 12:58:44, 102, 21.71, 100296, 28, 86
04/08/2022 12:58:46, 102, 21.71, 100295, 28, 86
04/08/2022 12:58:47, 102, 21.71, 100297, 28, 85
04/08/2022 12:58:48, 102, 21.71, 100293, 28, 86
04/08/2022 12:58:50, 101, 21.71, 100295, 28, 86
04/08/2022 12:58:51, 101, 21.71, 100295, 28, 86
04/08/2022 12:58:52, 100, 21.72, 100295, 28, 86
04/08/2022 12:58:54, 100, 21.71, 100295, 28, 86
04/08/2022 12:58:55, 99, 21.71, 100293, 28, 86
04/08/2022 12:58:56, 99, 21.71, 100296, 28, 85
04/08/2022 12:58:57, 99, 21.71, 100295, 28, 86
04/08/2022 12:58:59, 98, 21.71, 100296, 28, 86
04/08/2022 12:59:00, 98, 21.71, 100294, 28, 86
04/08/2022 12:59:01, 97, 21.71, 100294, 28, 86
04/08/2022 12:59:03, 97, 21.71, 100293, 28, 86
04/08/2022 12:59:04, 97, 21.71, 100293, 28, 86
04/08/2022 12:59:05, 96, 21.71, 100293, 28, 86
04/08/2022 12:59:06, 96, 21.72, 100293, 28, 86
04/08/2022 12:59:08, 96, 21.72, 100296, 28, 86
04/08/2022 12:59:09, 96, 21.72, 100297, 28, 85
04/08/2022 12:59:10, 96, 21.72, 100296, 28, 86
04/08/2022 12:59:12, 96, 21.72, 100294, 28, 86
04/08/2022 12:59:13, 96, 21.72, 100295, 28, 86
04/08/2022 12:59:14, 96, 21.73, 100294, 28, 86
04/08/2022 12:59:15, 96, 21.72, 100294, 28, 86
04/08/2022 12:59:17, 95, 21.73, 100296, 28, 85
04/08/2022 12:59:18, 95, 21.73, 100297, 28, 85
04/08/2022 12:59:19, 95, 21.72, 100294, 28, 86
04/08/2022 12:59:21, 95, 21.73, 100298, 28, 85
04/08/2022 12:59:22, 95, 21.72, 100294, 28, 86
04/08/2022 12:59:23, 95, 21.73, 100294, 28, 86
04/08/2022 12:59:24, 94, 21.73, 100295, 28, 86
04/08/2022 12:59:26, 94, 21.73, 100296, 28, 85
04/08/2022 12:59:27, 94, 21.73, 100297, 28, 85
04/08/2022 12:59:28, 94, 21.74, 100297, 28, 85
04/08/2022 12:59:30, 93, 21.73, 100294, 28, 86
04/08/2022 12:59:31, 93, 21.74, 100297, 28, 85
04/08/2022 12:59:32, 93, 21.73, 100293, 28, 86
04/08/2022 12:59:34, 93, 21.73, 100297, 28, 85
04/08/2022 12:59:35, 92, 21.74, 100295, 28, 86
04/08/2022 12:59:36, 92, 21.73, 100294, 28, 86
04/08/2022 12:59:37, 92, 21.74, 100297, 28, 85
04/08/2022 12:59:39, 92, 21.74, 100296, 28, 85
04/08/2022 12:59:40, 92, 21.74, 100295, 28, 86
04/08/2022 12:59:41, 92, 21.74, 100297, 28, 85
04/08/2022 12:59:43, 92, 21.74, 100296, 28, 85
04/08/2022 12:59:44, 92, 21.74, 100295, 28, 86
04/08/2022 12:59:45, 92, 21.74, 100296, 28, 85
04/08/2022 12:59:46, 92, 21.74, 100292, 28, 86
04/08/2022 12:59:48, 93, 21.74, 100295, 28, 86
04/08/2022 12:59:49, 93, 21.75, 100295, 28, 86
04/08/2022 12:59:50, 93, 21.75, 100294, 28, 86
04/08/2022 12:59:52, 93, 21.74, 100294, 28, 86
04/08/2022 12:59:53, 94, 21.74, 100295, 28, 86
04/08/2022 12:59:54, 94, 21.74, 100291, 28, 86
04/08/2022 12:59:55, 94, 21.75, 100294, 28, 86
04/08/2022 12:59:57, 94, 21.75, 100291, 28, 86
04/08/2022 12:59:58, 95, 21.75, 100295, 28, 86
04/08/2022 12:59:59, 95, 21.75, 100292, 28, 86
04/08/2022 13:00:01, 95, 21.76, 100291, 28, 86
04/08/2022 13:00:02, 95, 21.75, 100291, 28, 86
04/08/2022 13:00:03, 95, 21.75, 100292, 28, 86
04/08/2022 13:00:04, 94, 21.75, 100291, 28, 86
04/08/2022 13:00:06, 94, 21.76, 100296, 28, 85
04/08/2022 13:00:07, 94, 21.75, 100295, 28, 86
04/08/2022 13:00:08, 94, 21.76, 100296, 28, 85
04/08/2022 13:00:10, 93, 21.76, 100295, 28, 86
04/08/2022 13:00:11, 93, 21.76, 100297, 28, 85
04/08/2022 13:00:12, 93, 21.76, 100292, 28, 86
04/08/2022 13:00:14, 93, 21.76, 100294, 28, 86
04/08/2022 13:00:15, 92, 21.76, 100294, 28, 86
04/08/2022 13:00:16, 92, 21.76, 100294, 28, 86
04/08/2022 13:00:17, 92, 21.77, 100294, 28, 86
04/08/2022 13:00:19, 91, 21.76, 100294, 28, 86
04/08/2022 13:00:20, 91, 21.77, 100293, 28, 86
04/08/2022 13:00:21, 90, 21.77, 100292, 28, 86
04/08/2022 13:00:23, 90, 21.77, 100293, 28, 86
04/08/2022 13:00:24, 90, 21.77, 100293, 28, 86
04/08/2022 13:00:25, 89, 21.77, 100295, 28, 86
04/08/2022 13:00:26, 89, 21.77, 100295, 28, 86
04/08/2022 13:00:28, 89, 21.77, 100293, 28, 86
04/08/2022 13:00:29, 89, 21.77, 100293, 28, 86
04/08/2022 13:00:30, 89, 21.77, 100295, 28, 86
04/08/2022 13:00:32, 89, 21.77, 100296, 28, 86
04/08/2022 13:00:33, 89, 21.77, 100295, 28, 86
04/08/2022 13:00:34, 89, 21.78, 100294, 28, 86
04/08/2022 13:00:35, 89, 21.78, 100291, 28, 86
04/08/2022 13:00:37, 89, 21.78, 100294, 28, 86
04/08/2022 13:00:38, 89, 21.77, 100293, 28, 86
04/08/2022 13:00:39, 89, 21.77, 100290, 28, 86
04/08/2022 13:00:41, 89, 21.78, 100293, 28, 86
04/08/2022 13:00:42, 89, 21.78, 100294, 28, 86
04/08/2022 13:00:43, 89, 21.78, 100293, 28, 86
04/08/2022 13:00:44, 89, 21.78, 100294, 28, 86
04/08/2022 13:00:46, 89, 21.78, 100292, 28, 86
04/08/2022 13:00:47, 90, 21.79, 100294, 28, 86
04/08/2022 13:00:48, 90, 21.78, 100294, 28, 86
04/08/2022 13:00:50, 90, 21.78, 100290, 28, 86
04/08/2022 13:00:51, 90, 21.78, 100292, 28, 85
04/08/2022 13:00:52, 90, 21.78, 100293, 28, 86
04/08/2022 13:00:53, 90, 21.78, 100294, 28, 86
04/08/2022 13:00:55, 90, 21.79, 100294, 28, 86
04/08/2022 13:00:56, 90, 21.79, 100294, 28, 86
04/08/2022 13:00:57, 90, 21.79, 100294, 28, 86
04/08/2022 13:00:59, 90, 21.79, 100293, 28, 86
04/08/2022 13:01:00, 90, 21.79, 100291, 28, 86
04/08/2022 13:01:01, 90, 21.79, 100292, 28, 86
04/08/2022 13:01:03, 90, 21.79, 100292, 28, 86
04/08/2022 13:01:04, 90, 21.80, 100296, 28, 86
04/08/2022 13:01:05, 90, 21.79, 100292, 28, 86
04/08/2022 13:01:06, 90, 21.79, 100291, 28, 86
04/08/2022 13:01:08, 90, 21.79, 100291, 28, 86
04/08/2022 13:01:09, 90, 21.79, 100291, 28, 86
04/08/2022 13:01:10, 90, 21.79, 100290, 28, 86
04/08/2022 13:01:12, 90, 21.81, 100294, 28, 86
04/08/2022 13:01:13, 90, 21.80, 100293, 28, 86
04/08/2022 13:01:14, 90, 21.80, 100290, 28, 86
04/08/2022 13:01:15, 90, 21.80, 100292, 28, 86
04/08/2022 13:01:17, 90, 21.80, 100291, 28, 86
04/08/2022 13:01:18, 90, 21.80, 100293, 28, 86
04/08/2022 13:01:19, 90, 21.81, 100294, 28, 86
04/08/2022 13:01:21, 90, 21.81, 100291, 28, 86
04/08/2022 13:01:22, 90, 21.80, 100285, 28, 86
04/08/2022 13:01:23, 90, 21.81, 100294, 28, 86
04/08/2022 13:01:24, 90, 21.81, 100290, 28, 86
04/08/2022 13:01:26, 90, 21.80, 100293, 28, 86
04/08/2022 13:01:27, 89, 21.81, 100291, 28, 86
04/08/2022 13:01:28, 89, 21.81, 100291, 28, 86
04/08/2022 13:01:30, 89, 21.81, 100290, 28, 86
04/08/2022 13:01:31, 89, 21.81, 100292, 28, 86
04/08/2022 13:01:32, 89, 21.81, 100291, 28, 86
04/08/2022 13:01:33, 88, 21.81, 100290, 28, 86
04/08/2022 13:01:35, 88, 21.82, 100295, 28, 86
04/08/2022 13:01:36, 88, 21.81, 100294, 28, 86
04/08/2022 13:01:37, 88, 21.81, 100289, 28, 86
04/08/2022 13:01:39, 88, 21.82, 100293, 28, 86
04/08/2022 13:01:40, 87, 21.82, 100295, 28, 86
04/08/2022 13:01:41, 87, 21.82, 100294, 28, 86
04/08/2022 13:01:43, 87, 21.82, 100291, 28, 86
04/08/2022 13:01:44, 87, 21.82, 100293, 28, 86
04/08/2022 13:01:45, 87, 21.82, 100297, 28, 85
04/08/2022 13:01:46, 87, 21.82, 100293, 28, 86
04/08/2022 13:01:48, 86, 21.82, 100293, 28, 86
04/08/2022 13:01:49, 86, 21.82, 100291, 28, 86
04/08/2022 13:01:50, 86, 21.82, 100292, 28, 86
04/08/2022 13:01:52, 86, 21.82, 100292, 28, 86
04/08/2022 13:01:53, 86, 21.83, 100293, 28, 86
04/08/2022 13:01:54, 86, 21.82, 100290, 28, 86
04/08/2022 13:01:55, 86, 21.82, 100293, 28, 86
04/08/2022 13:01:57, 86, 21.83, 100295, 28, 86
04/08/2022 13:01:58, 85, 21.82, 100295, 28, 86
04/08/2022 13:01:59, 85, 21.84, 100298, 28, 85
04/08/2022 13:02:01, 85, 21.83, 100296, 28, 85
04/08/2022 13:02:02, 85, 21.83, 100295, 28, 86
04/08/2022 13:02:03, 85, 21.83, 100295, 28, 86
04/08/2022 13:02:04, 85, 21.84, 100294, 28, 86
04/08/2022 13:02:06, 85, 21.83, 100297, 28, 85
04/08/2022 13:02:07, 84, 21.85, 100294, 28, 86
04/08/2022 13:02:08, 84, 21.83, 100297, 28, 85
04/08/2022 13:02:10, 84, 21.84, 100299, 28, 85
04/08/2022 13:02:11, 83, 21.84, 100295, 28, 86
04/08/2022 13:02:12, 83, 21.85, 100298, 28, 85
04/08/2022 13:02:13, 82, 21.84, 100294, 28, 86
04/08/2022 13:02:15, 82, 21.85, 100298, 28, 85
04/08/2022 13:02:16, 82, 21.84, 100295, 28, 86
04/08/2022 13:02:17, 81, 21.85, 100294, 28, 86
04/08/2022 13:02:19, 81, 21.85, 100296, 28, 85
04/08/2022 13:02:20, 81, 21.86, 100298, 28, 85
04/08/2022 13:02:21, 81, 21.85, 100298, 28, 85
04/08/2022 13:02:22, 81, 21.85, 100295, 28, 86
04/08/2022 13:02:24, 81, 21.85, 100295, 28, 86
04/08/2022 13:02:25, 81, 21.85, 100295, 28, 86
04/08/2022 13:02:26, 80, 21.85, 100295, 28, 86
04/08/2022 13:02:28, 80, 21.85, 100295, 28, 86
04/08/2022 13:02:29, 80, 21.85, 100298, 28, 85
04/08/2022 13:02:30, 80, 21.85, 100294, 28, 86
04/08/2022 13:02:32, 80, 21.86, 100297, 28, 85
04/08/2022 13:02:33, 80, 21.86, 100300, 28, 85
04/08/2022 13:02:34, 80, 21.86, 100296, 28, 86
04/08/2022 13:02:35, 81, 21.86, 100298, 28, 85
04/08/2022 13:02:37, 81, 21.86, 100296, 28, 86
04/08/2022 13:02:38, 81, 21.86, 100295, 28, 86
04/08/2022 13:02:39, 81, 21.86, 100295, 28, 86
04/08/2022 13:02:41, 81, 21.86, 100297, 28, 85
04/08/2022 13:02:42, 81, 21.87, 100295, 28, 86
04/08/2022 13:02:43, 81, 21.87, 100298, 28, 85
04/08/2022 13:02:44, 81, 21.87, 100295, 28, 86
04/08/2022 13:02:46, 80, 21.87, 100296, 28, 85
04/08/2022 13:02:47, 80, 21.87, 100295, 28, 86
04/08/2022 13:02:48, 80, 21.87, 100300, 28, 85
04/08/2022 13:02:50, 80, 21.87, 100298, 28, 85
04/08/2022 13:02:51, 80, 21.87, 100298, 28, 85
04/08/2022 13:02:52, 80, 21.87, 100295, 28, 86
04/08/2022 13:02:53, 79, 21.88, 100298, 28, 85
04/08/2022 13:02:55, 79, 21.88, 100294, 28, 86
04/08/2022 13:02:56, 79, 21.88, 100296, 28, 85
04/08/2022 13:02:57, 79, 21.87, 100295, 28, 86
04/08/2022 13:02:59, 79, 21.88, 100298, 28, 85
04/08/2022 13:03:00, 79, 21.87, 100294, 28, 86
04/08/2022 13:03:01, 79, 21.87, 100298, 28, 85
04/08/2022 13:03:02, 80, 21.87, 100293, 28, 86
04/08/2022 13:03:04, 80, 21.88, 100294, 28, 86
04/08/2022 13:03:05, 80, 21.88, 100295, 28, 86
04/08/2022 13:03:06, 80, 21.88, 100297, 28, 85
04/08/2022 13:03:08, 81, 21.88, 100295, 28, 86
04/08/2022 13:03:09, 81, 21.88, 100296, 28, 86
04/08/2022 13:03:10, 81, 21.88, 100292, 28, 86
04/08/2022 13:03:12, 82, 21.89, 100297, 28, 85
04/08/2022 13:03:13, 82, 21.88, 100295, 28, 86
04/08/2022 13:03:15, 83, 21.89, 100298, 28, 85
04/08/2022 13:03:16, 83, 21.88, 100299, 28, 85
04/08/2022 13:03:17, 83, 21.89, 100296, 28, 86
04/08/2022 13:03:18, 83, 21.88, 100295, 28, 86
04/08/2022 13:03:20, 83, 21.89, 100298, 28, 85
04/08/2022 13:03:21, 83, 21.89, 100297, 28, 85
04/08/2022 13:03:22, 83, 21.88, 100297, 28, 85
04/08/2022 13:03:24, 83, 21.89, 100298, 28, 85
04/08/2022 13:03:25, 83, 21.89, 100294, 28, 86
04/08/2022 13:03:26, 83, 21.89, 100294, 28, 86
04/08/2022 13:03:28, 83, 21.90, 100300, 28, 85
04/08/2022 13:03:29, 83, 21.89, 100300, 28, 85
04/08/2022 13:03:30, 83, 21.89, 100297, 28, 85
04/08/2022 13:03:31, 83, 21.90, 100298, 28, 85
04/08/2022 13:03:33, 83, 21.89, 100298, 28, 85
04/08/2022 13:03:34, 83, 21.90, 100294, 28, 86
04/08/2022 13:03:35, 82, 21.90, 100297, 28, 85
04/08/2022 13:03:37, 82, 21.90, 100294, 28, 86
04/08/2022 13:03:38, 82, 21.90, 100297, 28, 85
04/08/2022 13:03:39, 82, 21.90, 100296, 28, 85
04/08/2022 13:03:40, 81, 21.90, 100296, 28, 85
04/08/2022 13:03:42, 81, 21.89, 100298, 28, 85
04/08/2022 13:03:43, 81, 21.90, 100295, 28, 86
04/08/2022 13:03:44, 81, 21.91, 100299, 28, 85
04/08/2022 13:03:46, 81, 21.90, 100296, 28, 86
04/08/2022 13:03:47, 81, 21.91, 100297, 28, 85
04/08/2022 13:03:48, 81, 21.90, 100294, 28, 86
04/08/2022 13:03:49, 81, 21.91, 100297, 28, 85
04/08/2022 13:03:51, 81, 21.90, 100296, 28, 85
04/08/2022 13:03:52, 81, 21.90, 100298, 28, 85
04/08/2022 13:03:53, 81, 21.91, 100299, 28, 85
04/08/2022 13:03:55, 81, 21.91, 100297, 28, 85
04/08/2022 13:03:56, 81, 21.92, 100300, 28, 85
04/08/2022 13:03:57, 81, 21.91, 100298, 28, 85
04/08/2022 13:03:58, 81, 21.91, 100297, 28, 85
04/08/2022 13:04:00, 81, 21.91, 100298, 28, 85
04/08/2022 13:04:01, 81, 21.91, 100297, 28, 85
04/08/2022 13:04:02, 81, 21.92, 100294, 28, 86
04/08/2022 13:04:04, 81, 21.92, 100296, 28, 85
04/08/2022 13:04:05, 81, 21.92, 100295, 28, 86
04/08/2022 13:04:06, 81, 21.92, 100295, 28, 86
04/08/2022 13:04:07, 81, 21.92, 100298, 28, 85
04/08/2022 13:04:09, 81, 21.92, 100295, 28, 86
04/08/2022 13:04:10, 81, 21.92, 100294, 28, 86
04/08/2022 13:04:11, 81, 21.92, 100293, 28, 86
04/08/2022 13:04:13, 81, 21.92, 100295, 28, 86
04/08/2022 13:04:14, 81, 21.93, 100297, 28, 85
04/08/2022 13:04:15, 81, 21.92, 100297, 28, 85
04/08/2022 13:04:17, 81, 21.92, 100295, 28, 86
04/08/2022 13:04:18, 81, 21.92, 100295, 28, 86
04/08/2022 13:04:19, 81, 21.91, 100293, 28, 86
04/08/2022 13:04:20, 81, 21.93, 100297, 28, 85
04/08/2022 13:04:22, 81, 21.92, 100294, 28, 86
04/08/2022 13:04:23, 81, 21.93, 100294, 28, 86
04/08/2022 13:04:24, 81, 21.93, 100296, 28, 85
04/08/2022 13:04:26, 81, 21.92, 100295, 28, 86
04/08/2022 13:04:27, 81, 21.93, 100298, 28, 85
04/08/2022 13:04:28, 82, 21.93, 100296, 28, 85
04/08/2022 13:04:29, 82, 21.93, 100298, 28, 85
04/08/2022 13:04:31, 82, 21.93, 100296, 28, 86
04/08/2022 13:04:32, 82, 21.93, 100296, 28, 86
04/08/2022 13:04:33, 82, 21.94, 100295, 28, 86
04/08/2022 13:04:35, 82, 21.93, 100295, 28, 86
04/08/2022 13:04:36, 82, 21.93, 100294, 28, 86
04/08/2022 13:04:37, 82, 21.93, 100295, 28, 86
04/08/2022 13:04:38, 82, 21.93, 100294, 28, 86
04/08/2022 13:04:40, 82, 21.93, 100295, 28, 86
04/08/2022 13:04:41, 82, 21.93, 100295, 28, 86
04/08/2022 13:04:42, 82, 21.93, 100297, 28, 85
04/08/2022 13:04:44, 82, 21.94, 100295, 28, 86
04/08/2022 13:04:45, 82, 21.94, 100294, 28, 86
04/08/2022 13:04:46, 82, 21.94, 100295, 28, 86
04/08/2022 13:04:47, 81, 21.94, 100291, 28, 86
04/08/2022 13:04:49, 81, 21.94, 100296, 28, 85
04/08/2022 13:04:50, 80, 21.94, 100293, 28, 86
04/08/2022 13:04:51, 79, 21.94, 100295, 28, 86
04/08/2022 13:04:53, 78, 21.94, 100293, 28, 86
04/08/2022 13:04:54, 78, 21.94, 100294, 28, 86
04/08/2022 13:04:55, 77, 21.94, 100296, 28, 85
04/08/2022 13:04:57, 76, 21.94, 100294, 28, 86
04/08/2022 13:04:58, 76, 21.94, 100295, 28, 86
04/08/2022 13:04:59, 76, 21.95, 100297, 28, 85
04/08/2022 13:05:00, 75, 21.95, 100294, 28, 86
04/08/2022 13:05:02, 75, 21.94, 100296, 28, 86
04/08/2022 13:05:03, 75, 21.95, 100294, 28, 86
04/08/2022 13:05:04, 75, 21.95, 100296, 28, 85
04/08/2022 13:05:06, 75, 21.95, 100294, 28, 86
04/08/2022 13:05:07, 75, 21.95, 100296, 28, 86
04/08/2022 13:05:08, 75, 21.95, 100293, 28, 86
04/08/2022 13:05:09, 76, 21.95, 100296, 28, 86
04/08/2022 13:05:11, 76, 21.95, 100296, 28, 85
04/08/2022 13:05:12, 77, 21.95, 100296, 28, 86
04/08/2022 13:05:13, 78, 21.94, 100294, 28, 86
04/08/2022 13:05:15, 79, 21.95, 100295, 28, 86
04/08/2022 13:05:16, 80, 21.96, 100296, 28, 86
04/08/2022 13:05:17, 81, 21.96, 100295, 28, 86
04/08/2022 13:05:18, 82, 21.95, 100292, 28, 86
04/08/2022 13:05:20, 83, 21.96, 100295, 28, 86
04/08/2022 13:05:21, 84, 21.95, 100293, 28, 86
04/08/2022 13:05:22, 85, 21.96, 100295, 28, 86
04/08/2022 13:05:24, 86, 21.96, 100293, 28, 86
04/08/2022 13:05:25, 86, 21.96, 100295, 28, 86
04/08/2022 13:05:26, 87, 21.96, 100293, 28, 86
04/08/2022 13:05:27, 88, 21.96, 100294, 28, 86
04/08/2022 13:05:29, 88, 21.97, 100295, 28, 86
04/08/2022 13:05:30, 89, 21.96, 100294, 28, 86
04/08/2022 13:05:31, 89, 21.96, 100296, 28, 85
04/08/2022 13:05:33, 89, 21.95, 100291, 28, 86
04/08/2022 13:05:34, 90, 21.96, 100293, 28, 86
04/08/2022 13:05:35, 90, 21.96, 100292, 28, 86
04/08/2022 13:05:37, 90, 21.97, 100293, 28, 86
04/08/2022 13:05:38, 90, 21.97, 100292, 28, 86
04/08/2022 13:05:39, 91, 21.96, 100293, 28, 86
04/08/2022 13:05:40, 91, 21.97, 100297, 28, 85
04/08/2022 13:05:42, 91, 21.97, 100291, 28, 86
04/08/2022 13:05:43, 90, 21.97, 100291, 28, 86
04/08/2022 13:05:44, 90, 21.98, 100294, 28, 86
04/08/2022 13:05:46, 90, 21.97, 100292, 28, 86
04/08/2022 13:05:47, 90, 21.97, 100294, 28, 86
04/08/2022 13:05:48, 90, 21.98, 100296, 28, 86
04/08/2022 13:05:49, 89, 21.97, 100293, 28, 86
04/08/2022 13:05:51, 89, 21.97, 100291, 28, 86
04/08/2022 13:05:52, 88, 21.97, 100290, 28, 86
04/08/2022 13:05:53, 88, 21.98, 100293, 28, 86
04/08/2022 13:05:55, 87, 21.97, 100293, 28, 86
04/08/2022 13:05:56, 87, 21.98, 100292, 28, 86
04/08/2022 13:05:57, 86, 21.98, 100292, 28, 86
04/08/2022 13:05:58, 86, 21.98, 100293, 28, 86
04/08/2022 13:06:00, 85, 21.98, 100293, 28, 86
04/08/2022 13:06:01, 84, 21.98, 100291, 28, 86
04/08/2022 13:06:02, 84, 21.98, 100290, 28, 86
04/08/2022 13:06:04, 83, 21.98, 100293, 28, 86
04/08/2022 13:06:05, 83, 21.98, 100293, 28, 86
04/08/2022 13:06:06, 82, 21.98, 100290, 28, 86
04/08/2022 13:06:07, 82, 21.98, 100291, 28, 86
04/08/2022 13:06:09, 81, 21.98, 100288, 28, 86
04/08/2022 13:06:10, 81, 21.98, 100291, 28, 86
04/08/2022 13:06:11, 81, 21.98, 100291, 28, 86
04/08/2022 13:06:13, 81, 21.99, 100291, 28, 86
04/08/2022 13:06:14, 81, 21.98, 100289, 28, 86
04/08/2022 13:06:15, 81, 21.99, 100291, 28, 86
04/08/2022 13:06:16, 81, 21.99, 100289, 28, 86
04/08/2022 13:06:18, 82, 21.99, 100288, 28, 86
04/08/2022 13:06:19, 82, 21.99, 100289, 28, 86
04/08/2022 13:06:20, 82, 21.99, 100293, 28, 86
04/08/2022 13:06:22, 82, 21.99, 100288, 28, 86
04/08/2022 13:06:23, 83, 21.98, 100285, 28, 86
04/08/2022 13:06:24, 83, 21.99, 100291, 28, 86
04/08/2022 13:06:26, 83, 22.00, 100291, 28, 86
04/08/2022 13:06:27, 83, 22.00, 100288, 28, 86
04/08/2022 13:06:28, 84, 22.00, 100287, 28, 86
04/08/2022 13:06:29, 84, 22.00, 100288, 28, 86
04/08/2022 13:06:31, 84, 22.01, 100292, 28, 86
04/08/2022 13:06:32, 84, 22.01, 100288, 28, 86
04/08/2022 13:06:33, 84, 22.01, 100285, 28, 86
04/08/2022 13:06:35, 84, 22.00, 100287, 28, 86
04/08/2022 13:06:36, 84, 22.01, 100287, 28, 86
04/08/2022 13:06:37, 84, 22.01, 100286, 28, 86
04/08/2022 13:06:38, 83, 22.00, 100287, 28, 86
04/08/2022 13:06:40, 83, 22.02, 100286, 28, 86
04/08/2022 13:06:41, 83, 22.00, 100284, 28, 87
04/08/2022 13:06:42, 83, 22.01, 100285, 28, 86
04/08/2022 13:06:44, 82, 22.00, 100283, 28, 87
04/08/2022 13:06:45, 82, 22.01, 100286, 28, 86
04/08/2022 13:06:46, 82, 22.01, 100286, 28, 86
04/08/2022 13:06:47, 82, 22.02, 100287, 28, 86
04/08/2022 13:06:49, 82, 22.00, 100285, 28, 86
04/08/2022 13:06:50, 82, 22.02, 100286, 28, 86
04/08/2022 13:06:51, 82, 22.01, 100287, 28, 86
04/08/2022 13:06:53, 83, 22.01, 100285, 28, 86
04/08/2022 13:06:54, 83, 22.02, 100288, 28, 86
04/08/2022 13:06:55, 83, 22.02, 100285, 28, 86
04/08/2022 13:06:56, 83, 22.02, 100285, 28, 86
04/08/2022 13:06:58, 84, 22.02, 100285, 28, 86
04/08/2022 13:06:59, 84, 22.02, 100287, 28, 86
04/08/2022 13:07:00, 84, 22.02, 100289, 28, 86
04/08/2022 13:07:02, 85, 22.02, 100285, 28, 86
04/08/2022 13:07:03, 85, 22.01, 100285, 28, 86
04/08/2022 13:07:04, 85, 22.02, 100287, 28, 86
04/08/2022 13:07:06, 85, 22.02, 100287, 28, 86
04/08/2022 13:07:07, 86, 22.02, 100285, 28, 86
04/08/2022 13:07:08, 86, 22.03, 100285, 28, 86
04/08/2022 13:07:09, 86, 22.03, 100286, 28, 86
04/08/2022 13:07:11, 86, 22.03, 100286, 28, 86
04/08/2022 13:07:12, 86, 22.03, 100285, 28, 86
04/08/2022 13:07:13, 86, 22.03, 100287, 28, 86
04/08/2022 13:07:15, 86, 22.03, 100290, 28, 86
04/08/2022 13:07:16, 86, 22.02, 100289, 28, 86
04/08/2022 13:07:17, 85, 22.04, 100288, 28, 86
04/08/2022 13:07:18, 85, 22.03, 100288, 28, 86
04/08/2022 13:07:20, 85, 22.03, 100290, 28, 86
04/08/2022 13:07:21, 85, 22.03, 100289, 28, 86
04/08/2022 13:07:22, 84, 22.04, 100289, 28, 86
04/08/2022 13:07:24, 84, 22.03, 100292, 28, 86
04/08/2022 13:07:25, 84, 22.04, 100292, 28, 86
04/08/2022 13:07:26, 83, 22.04, 100288, 28, 86
04/08/2022 13:07:27, 83, 22.03, 100289, 28, 86
04/08/2022 13:07:29, 83, 22.04, 100291, 28, 86
04/08/2022 13:07:30, 82, 22.04, 100287, 28, 86
04/08/2022 13:07:31, 82, 22.04, 100289, 28, 86
04/08/2022 13:07:33, 81, 22.04, 100286, 28, 86
04/08/2022 13:07:34, 81, 22.04, 100286, 28, 86
04/08/2022 13:07:35, 81, 22.04, 100289, 28, 86
04/08/2022 13:07:36, 80, 22.04, 100289, 28, 86
04/08/2022 13:07:38, 80, 22.04, 100288, 28, 86
04/08/2022 13:07:39, 80, 22.05, 100289, 28, 86
04/08/2022 13:07:40, 80, 22.05, 100289, 28, 86
04/08/2022 13:07:42, 80, 22.04, 100291, 28, 86
04/08/2022 13:07:43, 80, 22.05, 100290, 28, 86
04/08/2022 13:07:44, 80, 22.04, 100287, 28, 86
04/08/2022 13:07:46, 80, 22.05, 100288, 28, 86
04/08/2022 13:07:47, 80, 22.05, 100291, 28, 86
04/08/2022 13:07:48, 80, 22.05, 100287, 28, 86
04/08/2022 13:07:49, 80, 22.05, 100290, 28, 86
04/08/2022 13:07:51, 80, 22.05, 100290, 28, 86
04/08/2022 13:07:52, 80, 22.06, 100290, 28, 86
04/08/2022 13:07:53, 81, 22.06, 100292, 28, 86
04/08/2022 13:07:55, 81, 22.06, 100291, 28, 86
04/08/2022 13:07:56, 82, 22.06, 100289, 28, 86
04/08/2022 13:07:57, 82, 22.06, 100291, 28, 86
04/08/2022 13:07:58, 82, 22.06, 100291, 28, 86
04/08/2022 13:08:00, 83, 22.05, 100290, 28, 86
04/08/2022 13:08:01, 83, 22.06, 100293, 28, 86
04/08/2022 13:08:02, 84, 22.06, 100289, 28, 86
04/08/2022 13:08:04, 84, 22.06, 100295, 28, 86
04/08/2022 13:08:05, 84, 22.06, 100294, 28, 86
04/08/2022 13:08:06, 85, 22.06, 100291, 28, 86
04/08/2022 13:08:07, 85, 22.06, 100292, 28, 86
04/08/2022 13:08:09, 85, 22.06, 100291, 28, 86
04/08/2022 13:08:10, 85, 22.06, 100291, 28, 86
04/08/2022 13:08:11, 85, 22.06, 100292, 28, 86
04/08/2022 13:08:13, 85, 22.06, 100294, 28, 86
04/08/2022 13:08:14, 85, 22.06, 100294, 28, 86
04/08/2022 13:08:15, 85, 22.06, 100291, 28, 86
04/08/2022 13:08:16, 85, 22.06, 100293, 28, 86
04/08/2022 13:08:18, 85, 22.07, 100293, 28, 86
04/08/2022 13:08:19, 85, 22.06, 100292, 28, 86
04/08/2022 13:08:20, 84, 22.06, 100293, 28, 86
04/08/2022 13:08:22, 84, 22.07, 100291, 28, 86
04/08/2022 13:08:23, 84, 22.07, 100295, 28, 86
04/08/2022 13:08:24, 84, 22.07, 100295, 28, 86
04/08/2022 13:08:26, 83, 22.07, 100291, 28, 86
04/08/2022 13:08:27, 83, 22.07, 100293, 28, 86
04/08/2022 13:08:28, 83, 22.08, 100292, 28, 86
04/08/2022 13:08:29, 83, 22.07, 100290, 28, 86
04/08/2022 13:08:31, 82, 22.08, 100292, 28, 86
04/08/2022 13:08:32, 82, 22.08, 100290, 28, 86
04/08/2022 13:08:33, 81, 22.08, 100293, 28, 86
04/08/2022 13:08:35, 81, 22.08, 100291, 28, 86
04/08/2022 13:08:36, 80, 22.08, 100290, 28, 86
04/08/2022 13:08:37, 80, 22.08, 100289, 28, 86
04/08/2022 13:08:38, 80, 22.08, 100290, 28, 86
04/08/2022 13:08:40, 80, 22.07, 100290, 28, 86
04/08/2022 13:08:41, 80, 22.08, 100292, 28, 86
04/08/2022 13:08:42, 79, 22.08, 100290, 28, 86
04/08/2022 13:08:44, 79, 22.08, 100291, 28, 86
04/08/2022 13:08:45, 79, 22.08, 100291, 28, 86
04/08/2022 13:08:46, 79, 22.08, 100291, 28, 86
04/08/2022 13:08:47, 79, 22.09, 100290, 28, 86
04/08/2022 13:08:49, 79, 22.08, 100289, 28, 86
04/08/2022 13:08:50, 79, 22.09, 100291, 28, 86
04/08/2022 13:08:51, 79, 22.09, 100289, 28, 86
04/08/2022 13:08:53, 79, 22.08, 100287, 28, 86
04/08/2022 13:08:54, 79, 22.09, 100292, 28, 86
04/08/2022 13:08:55, 79, 22.09, 100293, 28, 86
04/08/2022 13:08:56, 79, 22.09, 100290, 28, 86
04/08/2022 13:08:58, 80, 22.09, 100293, 28, 86
04/08/2022 13:08:59, 80, 22.09, 100293, 28, 86
04/08/2022 13:09:00, 80, 22.09, 100292, 28, 86
04/08/2022 13:09:02, 80, 22.09, 100293, 28, 86
04/08/2022 13:09:03, 81, 22.09, 100293, 28, 86
04/08/2022 13:09:04, 81, 22.10, 100291, 28, 86
04/08/2022 13:09:05, 81, 22.10, 100291, 28, 86
04/08/2022 13:09:07, 81, 22.09, 100292, 28, 86
04/08/2022 13:09:08, 81, 22.10, 100295, 28, 86
04/08/2022 13:09:09, 82, 22.10, 100291, 28, 86
04/08/2022 13:09:11, 82, 22.10, 100290, 28, 86
04/08/2022 13:09:12, 82, 22.10, 100292, 28, 86
04/08/2022 13:09:13, 82, 22.10, 100292, 28, 86
04/08/2022 13:09:15, 82, 22.09, 100293, 28, 86
04/08/2022 13:09:16, 82, 22.10, 100294, 28, 86
04/08/2022 13:09:17, 82, 22.10, 100291, 28, 86
04/08/2022 13:09:18, 82, 22.10, 100293, 28, 86
04/08/2022 13:09:20, 82, 22.11, 100294, 28, 86
04/08/2022 13:09:21, 82, 22.09, 100290, 28, 86
04/08/2022 13:09:22, 82, 22.11, 100296, 28, 86
04/08/2022 13:09:24, 82, 22.11, 100298, 28, 85
04/08/2022 13:09:25, 82, 22.11, 100294, 28, 86
04/08/2022 13:09:26, 82, 22.11, 100296, 28, 85
04/08/2022 13:09:27, 82, 22.11, 100293, 28, 86
04/08/2022 13:09:29, 82, 22.11, 100295, 28, 86
04/08/2022 13:09:30, 82, 22.11, 100293, 28, 86
04/08/2022 13:09:31, 82, 22.11, 100296, 28, 85
04/08/2022 13:09:33, 82, 22.11, 100292, 28, 86
04/08/2022 13:09:34, 82, 22.11, 100292, 28, 86
04/08/2022 13:09:35, 82, 22.11, 100295, 28, 86
04/08/2022 13:09:36, 82, 22.11, 100292, 28, 86
04/08/2022 13:09:38, 82, 22.11, 100293, 28, 86
04/08/2022 13:09:39, 82, 22.11, 100292, 28, 86
04/08/2022 13:09:40, 82, 22.11, 100291, 28, 86
04/08/2022 13:09:42, 82, 22.11, 100291, 28, 86
04/08/2022 13:09:43, 82, 22.11, 100292, 28, 86
04/08/2022 13:09:44, 82, 22.11, 100290, 28, 86
04/08/2022 13:09:45, 82, 22.12, 100294, 28, 86
04/08/2022 13:09:47, 82, 22.12, 100294, 28, 86
04/08/2022 13:09:48, 82, 22.12, 100292, 28, 86
04/08/2022 13:09:49, 82, 22.12, 100293, 28, 86
04/08/2022 13:09:51, 82, 22.12, 100290, 28, 86
04/08/2022 13:09:52, 82, 22.11, 100292, 28, 86
04/08/2022 13:09:53, 82, 22.12, 100292, 28, 86
04/08/2022 13:09:55, 82, 22.11, 100290, 28, 86
04/08/2022 13:09:56, 82, 22.12, 100290, 28, 86
04/08/2022 13:09:57, 82, 22.12, 100295, 28, 86
04/08/2022 13:09:58, 82, 22.12, 100293, 28, 86
04/08/2022 13:10:00, 82, 22.13, 100291, 28, 86
04/08/2022 13:10:01, 82, 22.12, 100291, 28, 86
04/08/2022 13:10:02, 82, 22.12, 100291, 28, 86
04/08/2022 13:10:04, 82, 22.13, 100293, 28, 86
04/08/2022 13:10:05, 82, 22.13, 100295, 28, 86
04/08/2022 13:10:06, 82, 22.12, 100292, 28, 86
04/08/2022 13:10:07, 82, 22.12, 100292, 28, 86
04/08/2022 13:10:09, 82, 22.12, 100292, 28, 86
04/08/2022 13:10:10, 82, 22.13, 100292, 28, 86
04/08/2022 13:10:11, 81, 22.13, 100292, 28, 86
04/08/2022 13:10:13, 81, 22.13, 100294, 28, 86
04/08/2022 13:10:14, 81, 22.12, 100290, 28, 86
04/08/2022 13:10:15, 81, 22.13, 100294, 28, 86
04/08/2022 13:10:16, 81, 22.13, 100290, 28, 86
04/08/2022 13:10:18, 80, 22.14, 100293, 28, 86
04/08/2022 13:10:19, 80, 22.13, 100294, 28, 86
04/08/2022 13:10:20, 80, 22.13, 100295, 28, 86
04/08/2022 13:10:22, 80, 22.13, 100291, 28, 86
04/08/2022 13:10:23, 80, 22.13, 100292, 28, 86
04/08/2022 13:10:24, 80, 22.14, 100290, 28, 86
04/08/2022 13:10:25, 80, 22.14, 100294, 28, 86
04/08/2022 13:10:27, 80, 22.14, 100294, 28, 86
04/08/2022 13:10:28, 80, 22.14, 100292, 28, 86
04/08/2022 13:10:29, 80, 22.14, 100295, 28, 86
04/08/2022 13:10:31, 80, 22.14, 100295, 28, 86
04/08/2022 13:10:32, 80, 22.14, 100293, 28, 86
04/08/2022 13:10:33, 80, 22.14, 100293, 28, 86
04/08/2022 13:10:35, 80, 22.13, 100293, 28, 86
04/08/2022 13:10:36, 80, 22.14, 100294, 28, 86
04/08/2022 13:10:38, 80, 22.14, 100294, 28, 86
04/08/2022 13:10:39, 80, 22.15, 100292, 28, 86
04/08/2022 13:10:40, 80, 22.14, 100291, 28, 86
04/08/2022 13:10:41, 80, 22.14, 100291, 28, 86
04/08/2022 13:10:43, 80, 22.14, 100294, 28, 86
04/08/2022 13:10:44, 80, 22.14, 100293, 28, 86
04/08/2022 13:10:45, 80, 22.14, 100292, 28, 86
04/08/2022 13:10:47, 79, 22.14, 100290, 28, 86
04/08/2022 13:10:48, 79, 22.14, 100292, 28, 86
04/08/2022 13:10:49, 79, 22.14, 100292, 28, 86
04/08/2022 13:10:50, 79, 22.14, 100293, 28, 86
04/08/2022 13:10:52, 79, 22.14, 100292, 28, 86
04/08/2022 13:10:53, 78, 22.15, 100292, 28, 86
04/08/2022 13:10:54, 78, 22.15, 100291, 28, 86
04/08/2022 13:10:56, 78, 22.15, 100293, 28, 86
04/08/2022 13:10:57, 78, 22.15, 100291, 28, 86
04/08/2022 13:10:58, 78, 22.15, 100292, 28, 86
04/08/2022 13:11:00, 78, 22.15, 100292, 28, 86
04/08/2022 13:11:01, 78, 22.15, 100290, 28, 86
04/08/2022 13:11:02, 78, 22.15, 100293, 28, 86
04/08/2022 13:11:03, 78, 22.15, 100293, 28, 86
04/08/2022 13:11:05, 78, 22.15, 100294, 28, 86
04/08/2022 13:11:06, 78, 22.15, 100292, 28, 86
04/08/2022 13:11:07, 78, 22.15, 100289, 28, 86
04/08/2022 13:11:09, 78, 22.15, 100290, 28, 86
04/08/2022 13:11:10, 78, 22.14, 100290, 28, 86
04/08/2022 13:11:11, 78, 22.15, 100290, 28, 86
04/08/2022 13:11:12, 78, 22.15, 100293, 28, 86
04/08/2022 13:11:14, 78, 22.15, 100294, 28, 86
04/08/2022 13:11:15, 78, 22.16, 100295, 28, 86
04/08/2022 13:11:16, 78, 22.16, 100294, 28, 86
04/08/2022 13:11:18, 79, 22.16, 100293, 28, 86
04/08/2022 13:11:19, 79, 22.16, 100293, 28, 86
04/08/2022 13:11:20, 79, 22.15, 100293, 28, 86
04/08/2022 13:11:21, 79, 22.16, 100294, 28, 86
04/08/2022 13:11:23, 79, 22.16, 100295, 28, 86
04/08/2022 13:11:24, 80, 22.15, 100292, 28, 86
04/08/2022 13:11:25, 80, 22.15, 100292, 28, 86
04/08/2022 13:11:27, 80, 22.16, 100294, 28, 86
04/08/2022 13:11:28, 80, 22.15, 100294, 28, 86
04/08/2022 13:11:29, 80, 22.16, 100293, 28, 86
04/08/2022 13:11:30, 81, 22.16, 100292, 28, 86
04/08/2022 13:11:32, 81, 22.16, 100295, 28, 86
04/08/2022 13:11:33, 81, 22.16, 100294, 28, 86
04/08/2022 13:11:34, 81, 22.16, 100294, 28, 86
04/08/2022 13:11:36, 81, 22.16, 100294, 28, 86
04/08/2022 13:11:37, 81, 22.16, 100292, 28, 86
04/08/2022 13:11:38, 81, 22.16, 100294, 28, 86
04/08/2022 13:11:40, 80, 22.16, 100292, 28, 86
04/08/2022 13:11:41, 80, 22.16, 100291, 28, 86
04/08/2022 13:11:42, 80, 22.16, 100294, 28, 86
04/08/2022 13:11:43, 80, 22.17, 100296, 28, 85
04/08/2022 13:11:45, 79, 22.16, 100292, 28, 86
04/08/2022 13:11:46, 79, 22.16, 100293, 28, 86
04/08/2022 13:11:47, 79, 22.16, 100293, 28, 86
04/08/2022 13:11:49, 79, 22.16, 100291, 28, 86
04/08/2022 13:11:50, 79, 22.16, 100291, 28, 86
04/08/2022 13:11:51, 79, 22.17, 100293, 28, 86
04/08/2022 13:11:52, 79, 22.17, 100296, 28, 85
04/08/2022 13:11:54, 79, 22.16, 100292, 28, 86
04/08/2022 13:11:55, 79, 22.17, 100293, 28, 86
04/08/2022 13:11:56, 79, 22.17, 100294, 28, 86
04/08/2022 13:11:58, 79, 22.17, 100298, 28, 86
04/08/2022 13:11:59, 79, 22.16, 100292, 28, 86
04/08/2022 13:12:00, 79, 22.16, 100294, 28, 86
04/08/2022 13:12:01, 79, 22.17, 100296, 28, 85
04/08/2022 13:12:03, 79, 22.16, 100293, 28, 86
04/08/2022 13:12:04, 80, 22.17, 100298, 28, 85
04/08/2022 13:12:05, 80, 22.16, 100294, 28, 86
04/08/2022 13:12:07, 81, 22.16, 100295, 28, 86
04/08/2022 13:12:08, 81, 22.17, 100298, 28, 85
04/08/2022 13:12:09, 82, 22.16, 100293, 28, 86
04/08/2022 13:12:10, 82, 22.17, 100297, 28, 85
04/08/2022 13:12:12, 82, 22.17, 100296, 28, 85
04/08/2022 13:12:13, 83, 22.17, 100296, 28, 85
04/08/2022 13:12:14, 83, 22.17, 100296, 28, 86
04/08/2022 13:12:16, 84, 22.17, 100299, 28, 85
04/08/2022 13:12:17, 84, 22.17, 100296, 28, 86
04/08/2022 13:12:18, 84, 22.17, 100295, 28, 86
04/08/2022 13:12:19, 84, 22.17, 100296, 28, 85
04/08/2022 13:12:21, 84, 22.17, 100295, 28, 86
04/08/2022 13:12:22, 84, 22.17, 100292, 28, 86
04/08/2022 13:12:23, 84, 22.17, 100294, 28, 86
04/08/2022 13:12:25, 84, 22.17, 100294, 28, 86
04/08/2022 13:12:26, 84, 22.17, 100294, 28, 86
04/08/2022 13:12:27, 84, 22.17, 100293, 28, 86
04/08/2022 13:12:29, 84, 22.18, 100296, 28, 86
04/08/2022 13:12:30, 84, 22.17, 100295, 28, 86
04/08/2022 13:12:31, 84, 22.17, 100294, 28, 86
04/08/2022 13:12:32, 83, 22.17, 100295, 28, 86
04/08/2022 13:12:34, 83, 22.18, 100295, 28, 86
04/08/2022 13:12:35, 83, 22.17, 100296, 28, 86
04/08/2022 13:12:36, 83, 22.18, 100295, 28, 86
04/08/2022 13:12:38, 83, 22.15, 100291, 28, 86
04/08/2022 13:12:39, 83, 22.17, 100297, 28, 85
04/08/2022 13:12:40, 83, 22.18, 100296, 28, 85
04/08/2022 13:12:41, 83, 22.18, 100297, 28, 85
04/08/2022 13:12:43, 84, 22.17, 100293, 28, 86
04/08/2022 13:12:44, 84, 22.17, 100297, 28, 85
04/08/2022 13:12:45, 84, 22.17, 100295, 28, 86
04/08/2022 13:12:47, 84, 22.18, 100296, 28, 86
04/08/2022 13:12:48, 85, 22.17, 100294, 28, 86
04/08/2022 13:12:49, 85, 22.18, 100296, 28, 85
04/08/2022 13:12:50, 85, 22.18, 100293, 28, 86
04/08/2022 13:12:52, 85, 22.18, 100293, 28, 86
04/08/2022 13:12:53, 86, 22.18, 100294, 28, 86
04/08/2022 13:12:54, 86, 22.18, 100293, 28, 86
04/08/2022 13:12:56, 86, 22.18, 100291, 28, 86
04/08/2022 13:12:57, 86, 22.18, 100292, 28, 86
04/08/2022 13:12:58, 86, 22.18, 100295, 28, 86
04/08/2022 13:12:59, 86, 22.17, 100294, 28, 86
04/08/2022 13:13:01, 85, 22.18, 100291, 28, 86
04/08/2022 13:13:02, 85, 22.18, 100294, 28, 86
04/08/2022 13:13:03, 85, 22.18, 100295, 28, 86
04/08/2022 13:13:05, 85, 22.18, 100294, 28, 85
04/08/2022 13:13:06, 84, 22.17, 100290, 28, 86
04/08/2022 13:13:07, 84, 22.18, 100292, 28, 86
04/08/2022 13:13:09, 84, 22.19, 100295, 28, 86
04/08/2022 13:13:10, 84, 22.18, 100294, 28, 86
04/08/2022 13:13:11, 83, 22.18, 100294, 28, 86
04/08/2022 13:13:12, 83, 22.18, 100295, 28, 86
04/08/2022 13:13:14, 83, 22.18, 100297, 28, 85
04/08/2022 13:13:15, 83, 22.18, 100294, 28, 86
04/08/2022 13:13:16, 82, 22.18, 100293, 28, 86
04/08/2022 13:13:18, 82, 22.18, 100294, 28, 86
04/08/2022 13:13:19, 82, 22.18, 100292, 28, 86
04/08/2022 13:13:20, 82, 22.18, 100292, 28, 86
04/08/2022 13:13:21, 82, 22.19, 100293, 28, 86
04/08/2022 13:13:23, 82, 22.19, 100293, 28, 86
04/08/2022 13:13:24, 82, 22.18, 100297, 28, 85
04/08/2022 13:13:25, 82, 22.19, 100296, 28, 86
04/08/2022 13:13:27, 82, 22.19, 100294, 28, 86
04/08/2022 13:13:28, 82, 22.19, 100293, 28, 86
04/08/2022 13:13:29, 82, 22.19, 100296, 28, 85
04/08/2022 13:13:30, 82, 22.18, 100294, 28, 86
04/08/2022 13:13:32, 82, 22.19, 100293, 28, 86
04/08/2022 13:13:33, 82, 22.19, 100293, 28, 86
04/08/2022 13:13:34, 82, 22.18, 100295, 28, 86
04/08/2022 13:13:36, 82, 22.19, 100293, 28, 86
04/08/2022 13:13:37, 81, 22.19, 100294, 28, 86
04/08/2022 13:13:38, 81, 22.19, 100294, 28, 86
04/08/2022 13:13:39, 81, 22.19, 100295, 28, 86
04/08/2022 13:13:41, 81, 22.18, 100295, 28, 86
04/08/2022 13:13:42, 81, 22.19, 100294, 28, 86
04/08/2022 13:13:43, 81, 22.19, 100295, 28, 86
04/08/2022 13:13:45, 80, 22.18, 100294, 28, 86
04/08/2022 13:13:46, 80, 22.19, 100295, 28, 86
04/08/2022 13:13:47, 80, 22.19, 100296, 28, 86
04/08/2022 13:13:49, 79, 22.19, 100294, 28, 86
04/08/2022 13:13:50, 79, 22.18, 100296, 28, 86
04/08/2022 13:13:51, 78, 22.19, 100296, 28, 85
04/08/2022 13:13:52, 78, 22.19, 100299, 28, 85
04/08/2022 13:13:54, 78, 22.19, 100294, 28, 86
04/08/2022 13:13:55, 78, 22.18, 100291, 28, 86
04/08/2022 13:13:56, 78, 22.19, 100292, 28, 86
04/08/2022 13:13:58, 78, 22.19, 100295, 28, 86
04/08/2022 13:13:59, 78, 22.19, 100296, 28, 85
04/08/2022 13:14:00, 78, 22.19, 100294, 28, 86
04/08/2022 13:14:01, 78, 22.19, 100295, 28, 86
04/08/2022 13:14:03, 78, 22.19, 100295, 28, 86
04/08/2022 13:14:04, 78, 22.19, 100295, 28, 86
04/08/2022 13:14:05, 79, 22.18, 100296, 28, 85
04/08/2022 13:14:07, 79, 22.18, 100295, 28, 86
04/08/2022 13:14:08, 79, 22.19, 100295, 28, 86
04/08/2022 13:14:09, 80, 22.19, 100298, 28, 85
04/08/2022 13:14:10, 80, 22.18, 100293, 28, 86
04/08/2022 13:14:12, 81, 22.18, 100295, 28, 86
04/08/2022 13:14:13, 82, 22.18, 100292, 28, 86
04/08/2022 13:14:14, 82, 22.19, 100293, 28, 86
04/08/2022 13:14:16, 83, 22.19, 100293, 28, 86
04/08/2022 13:14:17, 83, 22.19, 100295, 28, 86
04/08/2022 13:14:18, 83, 22.19, 100294, 28, 86
04/08/2022 13:14:19, 83, 22.18, 100295, 28, 86
04/08/2022 13:14:21, 83, 22.18, 100292, 28, 86
04/08/2022 13:14:22, 83, 22.19, 100293, 28, 86
04/08/2022 13:14:23, 83, 22.19, 100292, 28, 86
04/08/2022 13:14:25, 83, 22.19, 100295, 28, 86
04/08/2022 13:14:26, 82, 22.19, 100294, 28, 86
04/08/2022 13:14:27, 82, 22.19, 100294, 28, 86
04/08/2022 13:14:28, 82, 22.19, 100293, 28, 86
04/08/2022 13:14:30, 81, 22.18, 100294, 28, 86
04/08/2022 13:14:31, 81, 22.20, 100294, 28, 86
04/08/2022 13:14:32, 80, 22.19, 100295, 28, 86
04/08/2022 13:14:34, 80, 22.19, 100292, 28, 86
04/08/2022 13:14:35, 79, 22.19, 100295, 28, 86
04/08/2022 13:14:36, 79, 22.20, 100296, 28, 85
04/08/2022 13:14:38, 79, 22.19, 100295, 28, 86
04/08/2022 13:14:39, 79, 22.19, 100296, 28, 86
04/08/2022 13:14:40, 78, 22.19, 100295, 28, 86
04/08/2022 13:14:41, 78, 22.20, 100296, 28, 85
04/08/2022 13:14:43, 79, 22.19, 100295, 28, 85
04/08/2022 13:14:44, 79, 22.19, 100293, 28, 86
04/08/2022 13:14:45, 79, 22.20, 100294, 28, 86
04/08/2022 13:14:47, 80, 22.19, 100295, 28, 86
04/08/2022 13:14:48, 80, 22.18, 100293, 28, 86
04/08/2022 13:14:49, 81, 22.19, 100293, 28, 86
04/08/2022 13:14:50, 81, 22.19, 100293, 28, 86
04/08/2022 13:14:52, 82, 22.20, 100296, 28, 86
04/08/2022 13:14:53, 82, 22.19, 100293, 28, 86
04/08/2022 13:14:54, 83, 22.20, 100295, 28, 86
04/08/2022 13:14:56, 83, 22.20, 100292, 28, 86
04/08/2022 13:14:57, 84, 22.20, 100296, 27, 86
04/08/2022 13:14:58, 84, 22.19, 100290, 27, 86
04/08/2022 13:14:59, 85, 22.20, 100294, 27, 86
04/08/2022 13:15:01, 85, 22.20, 100293, 27, 86
04/08/2022 13:15:02, 85, 22.19, 100292, 27, 86
04/08/2022 13:15:03, 86, 22.20, 100294, 27, 86
04/08/2022 13:15:05, 86, 22.20, 100293, 27, 86
04/08/2022 13:15:06, 86, 22.20, 100294, 27, 86
04/08/2022 13:15:07, 85, 22.20, 100292, 27, 86
04/08/2022 13:15:08, 85, 22.20, 100295, 27, 86
04/08/2022 13:15:10, 85, 22.20, 100292, 27, 86
04/08/2022 13:15:11, 84, 22.20, 100293, 27, 86
04/08/2022 13:15:12, 84, 22.20, 100290, 27, 86
04/08/2022 13:15:14, 83, 22.20, 100293, 27, 86
04/08/2022 13:15:15, 83, 22.20, 100293, 27, 86
04/08/2022 13:15:16, 82, 22.20, 100293, 27, 86
04/08/2022 13:15:18, 81, 22.18, 100292, 27, 86
04/08/2022 13:15:19, 81, 22.20, 100289, 27, 86
04/08/2022 13:15:20, 80, 22.20, 100291, 27, 86
04/08/2022 13:15:21, 79, 22.20, 100291, 27, 86
04/08/2022 13:15:23, 79, 22.20, 100292, 27, 86
04/08/2022 13:15:24, 78, 22.20, 100290, 27, 86
04/08/2022 13:15:25, 78, 22.19, 100289, 27, 86
04/08/2022 13:15:27, 77, 22.20, 100290, 27, 86
04/08/2022 13:15:28, 77, 22.20, 100292, 27, 86
04/08/2022 13:15:29, 77, 22.20, 100290, 27, 86
04/08/2022 13:15:30, 77, 22.19, 100291, 27, 86
04/08/2022 13:15:32, 77, 22.20, 100293, 27, 86
04/08/2022 13:15:33, 77, 22.20, 100291, 27, 86
04/08/2022 13:15:34, 77, 22.20, 100290, 27, 86
04/08/2022 13:15:36, 78, 22.19, 100292, 27, 86
04/08/2022 13:15:37, 78, 22.21, 100293, 27, 86
04/08/2022 13:15:38, 79, 22.20, 100290, 27, 86
04/08/2022 13:15:39, 79, 22.20, 100290, 27, 86
04/08/2022 13:15:41, 80, 22.20, 100287, 27, 86
04/08/2022 13:15:42, 80, 22.20, 100290, 27, 86
04/08/2022 13:15:43, 81, 22.21, 100293, 27, 86
04/08/2022 13:15:45, 81, 22.20, 100290, 27, 86
04/08/2022 13:15:46, 82, 22.19, 100286, 27, 86
04/08/2022 13:15:47, 82, 22.20, 100292, 27, 86
04/08/2022 13:15:48, 82, 22.20, 100292, 27, 86
04/08/2022 13:15:50, 83, 22.19, 100290, 27, 86
04/08/2022 13:15:51, 83, 22.20, 100290, 27, 86
04/08/2022 13:15:52, 83, 22.21, 100291, 27, 86
04/08/2022 13:15:54, 83, 22.20, 100291, 27, 86
04/08/2022 13:15:55, 83, 22.20, 100290, 27, 86
04/08/2022 13:15:56, 83, 22.19, 100288, 27, 86
04/08/2022 13:15:57, 83, 22.21, 100291, 27, 86
04/08/2022 13:15:59, 83, 22.21, 100290, 27, 86
04/08/2022 13:16:00, 83, 22.21, 100291, 27, 86
04/08/2022 13:16:01, 83, 22.20, 100288, 27, 86
04/08/2022 13:16:03, 82, 22.21, 100290, 27, 86
04/08/2022 13:16:04, 82, 22.20, 100289, 27, 86
04/08/2022 13:16:05, 82, 22.21, 100290, 27, 86
04/08/2022 13:16:07, 82, 22.21, 100292, 27, 86
04/08/2022 13:16:08, 82, 22.20, 100287, 27, 86
04/08/2022 13:16:09, 81, 22.20, 100288, 27, 86
04/08/2022 13:16:10, 81, 22.20, 100291, 27, 86
04/08/2022 13:16:12, 81, 22.20, 100291, 27, 86
04/08/2022 13:16:13, 81, 22.20, 100289, 27, 86
04/08/2022 13:16:14, 81, 22.20, 100290, 27, 86
04/08/2022 13:16:16, 80, 22.20, 100289, 27, 86
04/08/2022 13:16:17, 80, 22.20, 100288, 27, 86
04/08/2022 13:16:18, 80, 22.19, 100287, 27, 86
04/08/2022 13:16:19, 80, 22.20, 100288, 27, 86
04/08/2022 13:16:21, 80, 22.20, 100286, 27, 86
04/08/2022 13:16:22, 79, 22.19, 100288, 27, 86
04/08/2022 13:16:23, 79, 22.19, 100288, 27, 86
04/08/2022 13:16:25, 79, 22.18, 100285, 27, 86
04/08/2022 13:16:26, 79, 22.18, 100286, 27, 86
04/08/2022 13:16:27, 79, 22.18, 100284, 27, 87
04/08/2022 13:16:28, 78, 22.18, 100288, 27, 86
04/08/2022 13:16:30, 78, 22.17, 100285, 27, 86
04/08/2022 13:16:31, 78, 22.17, 100287, 27, 86
04/08/2022 13:16:32, 78, 22.17, 100285, 27, 86
04/08/2022 13:16:34, 78, 22.17, 100283, 27, 87
04/08/2022 13:16:35, 78, 22.16, 100284, 27, 87
04/08/2022 13:16:36, 78, 22.17, 100285, 27, 86
04/08/2022 13:16:37, 78, 22.17, 100286, 27, 86
04/08/2022 13:16:39, 77, 22.15, 100285, 27, 86
04/08/2022 13:16:40, 77, 22.16, 100284, 27, 87
04/08/2022 13:16:41, 77, 22.15, 100285, 27, 86
04/08/2022 13:16:43, 77, 22.16, 100286, 27, 86
04/08/2022 13:16:44, 77, 22.15, 100283, 27, 87
04/08/2022 13:16:45, 76, 22.15, 100282, 27, 87
04/08/2022 13:16:47, 76, 22.15, 100286, 27, 86
04/08/2022 13:16:48, 76, 22.15, 100284, 27, 87
04/08/2022 13:16:49, 76, 22.14, 100285, 27, 86
04/08/2022 13:16:50, 76, 22.14, 100283, 27, 87
04/08/2022 13:16:52, 76, 22.14, 100283, 27, 87
04/08/2022 13:16:53, 76, 22.14, 100282, 27, 87
04/08/2022 13:16:54, 76, 22.13, 100284, 27, 86
04/08/2022 13:16:56, 76, 22.13, 100283, 27, 87
04/08/2022 13:16:57, 76, 22.13, 100284, 27, 86
04/08/2022 13:16:58, 76, 22.12, 100284, 27, 87
04/08/2022 13:16:59, 76, 22.12, 100282, 27, 87
04/08/2022 13:17:01, 76, 22.11, 100282, 27, 87
04/08/2022 13:17:02, 76, 22.10, 100281, 27, 87
04/08/2022 13:17:03, 76, 22.11, 100286, 27, 86
04/08/2022 13:17:05, 76, 22.10, 100282, 27, 87
04/08/2022 13:17:06, 77, 22.10, 100284, 27, 86
04/08/2022 13:17:07, 77, 22.09, 100282, 27, 87
04/08/2022 13:17:08, 77, 22.08, 100283, 27, 87
04/08/2022 13:17:10, 78, 22.08, 100285, 27, 86
04/08/2022 13:17:11, 78, 22.07, 100285, 27, 87
04/08/2022 13:17:12, 79, 22.07, 100283, 27, 87
04/08/2022 13:17:14, 79, 22.06, 100285, 27, 86
04/08/2022 13:17:15, 79, 22.06, 100285, 27, 87
04/08/2022 13:17:16, 79, 22.06, 100284, 27, 86
04/08/2022 13:17:17, 80, 22.05, 100284, 27, 86
04/08/2022 13:17:19, 80, 22.04, 100285, 27, 86
04/08/2022 13:17:20, 80, 22.03, 100285, 27, 86
04/08/2022 13:17:21, 80, 22.03, 100283, 27, 87
04/08/2022 13:17:23, 81, 22.03, 100287, 27, 86
04/08/2022 13:17:24, 81, 22.02, 100284, 27, 87
04/08/2022 13:17:25, 81, 22.02, 100283, 27, 87
04/08/2022 13:17:27, 82, 22.01, 100285, 27, 86
04/08/2022 13:17:28, 82, 22.01, 100284, 27, 87
04/08/2022 13:17:29, 83, 22.00, 100288, 27, 86
04/08/2022 13:17:30, 83, 21.99, 100284, 27, 87
04/08/2022 13:17:32, 83, 21.99, 100287, 27, 86
04/08/2022 13:17:33, 84, 21.98, 100285, 27, 86
04/08/2022 13:17:34, 84, 21.97, 100283, 27, 87
04/08/2022 13:17:36, 84, 21.98, 100285, 27, 86
04/08/2022 13:17:37, 84, 21.96, 100282, 27, 87
04/08/2022 13:17:38, 85, 21.95, 100282, 27, 87
04/08/2022 13:17:39, 85, 21.95, 100287, 27, 86
04/08/2022 13:17:41, 85, 21.95, 100288, 27, 86
04/08/2022 13:17:42, 85, 21.94, 100288, 27, 86
04/08/2022 13:17:43, 86, 21.94, 100288, 27, 86
04/08/2022 13:17:45, 86, 21.93, 100287, 27, 86
04/08/2022 13:17:46, 86, 21.92, 100287, 27, 86
04/08/2022 13:17:47, 86, 21.91, 100288, 27, 86
04/08/2022 13:17:48, 86, 21.91, 100288, 27, 86
04/08/2022 13:17:50, 86, 21.90, 100289, 27, 86
04/08/2022 13:17:51, 85, 21.90, 100288, 27, 86
04/08/2022 13:17:52, 85, 21.89, 100287, 27, 86
04/08/2022 13:17:54, 85, 21.88, 100287, 27, 86
04/08/2022 13:17:55, 85, 21.87, 100286, 27, 86
04/08/2022 13:17:57, 85, 21.87, 100289, 27, 86
04/08/2022 13:17:58, 85, 21.86, 100286, 27, 86
04/08/2022 13:17:59, 85, 21.85, 100288, 27, 86
04/08/2022 13:18:01, 85, 21.84, 100283, 27, 86
04/08/2022 13:18:02, 85, 21.85, 100288, 27, 86
04/08/2022 13:18:03, 85, 21.83, 100283, 27, 87
04/08/2022 13:18:04, 85, 21.83, 100284, 27, 86
04/08/2022 13:18:06, 86, 21.83, 100288, 27, 86
04/08/2022 13:18:07, 86, 21.82, 100283, 27, 87
04/08/2022 13:18:08, 86, 21.81, 100284, 27, 86
04/08/2022 13:18:10, 86, 21.81, 100286, 27, 86
04/08/2022 13:18:11, 87, 21.81, 100285, 27, 86
04/08/2022 13:18:12, 87, 21.80, 100286, 27, 86
04/08/2022 13:18:13, 88, 21.80, 100285, 27, 86
04/08/2022 13:18:15, 89, 21.80, 100287, 27, 86
04/08/2022 13:18:16, 89, 21.80, 100289, 27, 86
04/08/2022 13:18:17, 90, 21.79, 100287, 27, 86
04/08/2022 13:18:19, 91, 21.78, 100289, 28, 86
04/08/2022 13:18:20, 92, 21.78, 100287, 28, 86
04/08/2022 13:18:21, 93, 21.78, 100286, 28, 86
04/08/2022 13:18:22, 93, 21.77, 100285, 28, 86
04/08/2022 13:18:24, 94, 21.75, 100287, 28, 86
04/08/2022 13:18:25, 95, 21.76, 100291, 28, 86
04/08/2022 13:18:26, 95, 21.76, 100290, 28, 86
04/08/2022 13:18:28, 96, 21.75, 100289, 28, 86
04/08/2022 13:18:29, 96, 21.74, 100286, 28, 86
04/08/2022 13:18:30, 97, 21.74, 100286, 28, 86
04/08/2022 13:18:32, 97, 21.74, 100290, 28, 86
04/08/2022 13:18:33, 97, 21.74, 100289, 28, 86
04/08/2022 13:18:34, 97, 21.73, 100286, 28, 86
04/08/2022 13:18:35, 97, 21.72, 100291, 28, 86
04/08/2022 13:18:37, 97, 21.71, 100290, 28, 86
04/08/2022 13:18:38, 97, 21.69, 100285, 28, 86
04/08/2022 13:18:39, 97, 21.71, 100288, 28, 86
04/08/2022 13:18:41, 97, 21.71, 100289, 28, 86
04/08/2022 13:18:42, 97, 21.70, 100287, 28, 86
04/08/2022 13:18:43, 97, 21.71, 100288, 28, 86
04/08/2022 13:18:44, 97, 21.70, 100289, 28, 86
04/08/2022 13:18:46, 97, 21.69, 100287, 28, 86
04/08/2022 13:18:47, 97, 21.69, 100287, 28, 86
04/08/2022 13:18:48, 97, 21.69, 100287, 28, 86
04/08/2022 13:18:50, 98, 21.69, 100289, 28, 86
04/08/2022 13:18:51, 98, 21.68, 100290, 28, 86
04/08/2022 13:18:52, 99, 21.68, 100288, 28, 86
04/08/2022 13:18:53, 99, 21.68, 100288, 28, 86
04/08/2022 13:18:55, 100, 21.68, 100286, 28, 86
04/08/2022 13:18:56, 101, 21.68, 100289, 28, 86
04/08/2022 13:18:57, 103, 21.67, 100286, 28, 86
04/08/2022 13:18:59, 104, 21.68, 100289, 28, 86
04/08/2022 13:19:00, 106, 21.68, 100288, 28, 86
04/08/2022 13:19:01, 108, 21.66, 100288, 28, 86
04/08/2022 13:19:02, 110, 21.66, 100287, 28, 86
04/08/2022 13:19:04, 112, 21.67, 100288, 28, 86
04/08/2022 13:19:05, 114, 21.66, 100290, 28, 86
04/08/2022 13:19:06, 116, 21.66, 100291, 28, 86
04/08/2022 13:19:08, 119, 21.66, 100292, 28, 86
04/08/2022 13:19:09, 121, 21.66, 100292, 28, 86
04/08/2022 13:19:10, 123, 21.66, 100291, 28, 86
04/08/2022 13:19:12, 126, 21.65, 100290, 28, 86
04/08/2022 13:19:13, 128, 21.66, 100289, 28, 86
04/08/2022 13:19:14, 130, 21.66, 100288, 28, 86
04/08/2022 13:19:15, 132, 21.66, 100293, 28, 86
04/08/2022 13:19:17, 134, 21.65, 100289, 28, 86
04/08/2022 13:19:18, 135, 21.65, 100290, 28, 86
04/08/2022 13:19:19, 137, 21.66, 100288, 28, 86
04/08/2022 13:19:21, 138, 21.65, 100290, 28, 86
04/08/2022 13:19:22, 139, 21.65, 100288, 28, 86
04/08/2022 13:19:23, 140, 21.65, 100290, 28, 86
04/08/2022 13:19:24, 140, 21.64, 100288, 28, 86
04/08/2022 13:19:26, 140, 21.64, 100290, 28, 86
04/08/2022 13:19:27, 141, 21.64, 100289, 28, 86
04/08/2022 13:19:28, 140, 21.65, 100288, 28, 86
04/08/2022 13:19:30, 140, 21.65, 100288, 28, 86
04/08/2022 13:19:31, 140, 21.64, 100288, 28, 86
04/08/2022 13:19:32, 140, 21.65, 100288, 28, 86
04/08/2022 13:19:33, 140, 21.65, 100288, 28, 86
04/08/2022 13:19:35, 140, 21.65, 100286, 28, 86
04/08/2022 13:19:36, 140, 21.65, 100290, 28, 86
04/08/2022 13:19:37, 140, 21.64, 100286, 28, 86
04/08/2022 13:19:39, 139, 21.65, 100289, 28, 86
04/08/2022 13:19:40, 139, 21.65, 100288, 28, 86
04/08/2022 13:19:41, 139, 21.64, 100286, 28, 86
04/08/2022 13:19:42, 139, 21.64, 100287, 28, 86
04/08/2022 13:19:44, 138, 21.64, 100287, 28, 86
04/08/2022 13:19:45, 138, 21.64, 100287, 28, 86
04/08/2022 13:19:46, 138, 21.63, 100284, 28, 87
04/08/2022 13:19:48, 138, 21.63, 100287, 28, 86
04/08/2022 13:19:49, 137, 21.63, 100287, 28, 86
04/08/2022 13:19:50, 137, 21.63, 100288, 28, 86
04/08/2022 13:19:51, 137, 21.63, 100287, 28, 86
04/08/2022 13:19:53, 137, 21.63, 100285, 28, 86
04/08/2022 13:19:54, 137, 21.62, 100285, 28, 86
04/08/2022 13:19:55, 137, 21.63, 100283, 28, 87
04/08/2022 13:19:57, 137, 21.63, 100284, 28, 86
04/08/2022 13:19:58, 137, 21.63, 100287, 28, 86
04/08/2022 13:19:59, 136, 21.62, 100289, 28, 86
04/08/2022 13:20:01, 136, 21.62, 100286, 28, 86
04/08/2022 13:20:02, 135, 21.62, 100287, 28, 86
04/08/2022 13:20:03, 135, 21.62, 100289, 28, 86
04/08/2022 13:20:04, 134, 21.62, 100285, 28, 86
04/08/2022 13:20:06, 134, 21.61, 100289, 28, 86
04/08/2022 13:20:07, 133, 21.61, 100287, 28, 86
04/08/2022 13:20:08, 133, 21.61, 100284, 28, 87
04/08/2022 13:20:10, 132, 21.61, 100287, 28, 86
04/08/2022 13:20:11, 132, 21.61, 100286, 28, 86
04/08/2022 13:20:12, 132, 21.59, 100282, 28, 87
04/08/2022 13:20:13, 131, 21.61, 100286, 28, 86
04/08/2022 13:20:15, 131, 21.60, 100282, 28, 87
04/08/2022 13:20:16, 131, 21.60, 100286, 28, 86
04/08/2022 13:20:17, 131, 21.59, 100284, 28, 86
04/08/2022 13:20:19, 131, 21.60, 100286, 28, 86
04/08/2022 13:20:20, 131, 21.60, 100283, 28, 87
04/08/2022 13:20:21, 130, 21.60, 100285, 28, 86
04/08/2022 13:20:22, 130, 21.60, 100289, 28, 86
04/08/2022 13:20:24, 130, 21.59, 100285, 28, 86
04/08/2022 13:20:25, 130, 21.59, 100287, 28, 86
04/08/2022 13:20:26, 130, 21.60, 100288, 28, 86
04/08/2022 13:20:28, 129, 21.59, 100287, 28, 86
04/08/2022 13:20:29, 129, 21.60, 100286, 28, 86
04/08/2022 13:20:30, 129, 21.60, 100287, 28, 86
04/08/2022 13:20:31, 129, 21.59, 100286, 28, 86
04/08/2022 13:20:33, 129, 21.60, 100286, 28, 86
04/08/2022 13:20:34, 129, 21.60, 100289, 28, 86
04/08/2022 13:20:35, 129, 21.60, 100289, 28, 86
04/08/2022 13:20:37, 130, 21.59, 100284, 28, 86
04/08/2022 13:20:38, 130, 21.60, 100286, 28, 86
04/08/2022 13:20:39, 130, 21.59, 100286, 28, 86
04/08/2022 13:20:41, 130, 21.59, 100287, 28, 86
04/08/2022 13:20:42, 130, 21.59, 100285, 28, 86
04/08/2022 13:20:43, 129, 21.59, 100284, 28, 86
04/08/2022 13:20:44, 129, 21.59, 100286, 28, 86
04/08/2022 13:20:46, 129, 21.59, 100285, 28, 86
04/08/2022 13:20:47, 129, 21.59, 100285, 28, 86
04/08/2022 13:20:48, 128, 21.58, 100283, 28, 87
04/08/2022 13:20:50, 128, 21.58, 100283, 28, 87
04/08/2022 13:20:51, 128, 21.58, 100287, 28, 86
04/08/2022 13:20:52, 128, 21.58, 100286, 28, 86
04/08/2022 13:20:53, 128, 21.58, 100284, 28, 87
04/08/2022 13:20:55, 128, 21.58, 100284, 28, 86
04/08/2022 13:20:56, 128, 21.58, 100283, 28, 87
04/08/2022 13:20:57, 128, 21.58, 100288, 28, 86
04/08/2022 13:20:59, 127, 21.58, 100285, 28, 86
04/08/2022 13:21:00, 127, 21.58, 100284, 28, 86
04/08/2022 13:21:01, 127, 21.58, 100288, 28, 86
04/08/2022 13:21:02, 126, 21.58, 100287, 28, 86
04/08/2022 13:21:04, 126, 21.58, 100286, 28, 86
04/08/2022 13:21:05, 125, 21.58, 100286, 28, 86
04/08/2022 13:21:06, 125, 21.58, 100290, 28, 86
04/08/2022 13:21:08, 124, 21.58, 100287, 28, 86
04/08/2022 13:21:09, 124, 21.58, 100288, 28, 86
04/08/2022 13:21:10, 124, 21.57, 100285, 28, 86
04/08/2022 13:21:11, 123, 21.57, 100285, 28, 86
04/08/2022 13:21:13, 123, 21.57, 100284, 29, 86
04/08/2022 13:21:14, 122, 21.56, 100283, 29, 87
04/08/2022 13:21:15, 122, 21.57, 100285, 29, 86
04/08/2022 13:21:17, 121, 21.57, 100284, 29, 86
04/08/2022 13:21:18, 121, 21.57, 100286, 29, 86
04/08/2022 13:21:19, 120, 21.57, 100285, 29, 86
04/08/2022 13:21:21, 120, 21.57, 100286, 29, 86
04/08/2022 13:21:22, 119, 21.58, 100285, 29, 86
04/08/2022 13:21:23, 119, 21.57, 100285, 29, 86
04/08/2022 13:21:24, 119, 21.57, 100283, 29, 87
04/08/2022 13:21:26, 119, 21.57, 100284, 29, 87
04/08/2022 13:21:27, 118, 21.57, 100283, 29, 87
04/08/2022 13:21:28, 118, 21.57, 100283, 29, 87
04/08/2022 13:21:30, 118, 21.57, 100285, 29, 86
04/08/2022 13:21:31, 118, 21.58, 100283, 29, 87
04/08/2022 13:21:32, 117, 21.57, 100283, 29, 87
04/08/2022 13:21:33, 117, 21.57, 100285, 29, 86
04/08/2022 13:21:35, 117, 21.57, 100283, 29, 87
04/08/2022 13:21:36, 117, 21.56, 100280, 29, 87
04/08/2022 13:21:37, 117, 21.58, 100284, 29, 87
04/08/2022 13:21:39, 117, 21.58, 100283, 29, 87
04/08/2022 13:21:40, 116, 21.57, 100282, 29, 87
04/08/2022 13:21:41, 116, 21.57, 100284, 29, 87
04/08/2022 13:21:42, 116, 21.57, 100285, 29, 86
04/08/2022 13:21:44, 116, 21.58, 100283, 29, 87
04/08/2022 13:21:45, 116, 21.57, 100285, 29, 86
04/08/2022 13:21:46, 116, 21.57, 100284, 29, 86
04/08/2022 13:21:48, 116, 21.57, 100283, 29, 87
04/08/2022 13:21:49, 115, 21.57, 100284, 29, 87
04/08/2022 13:21:50, 115, 21.58, 100282, 29, 87
04/08/2022 13:21:51, 115, 21.57, 100284, 29, 86
04/08/2022 13:21:53, 114, 21.58, 100284, 29, 87
04/08/2022 13:21:54, 114, 21.58, 100282, 29, 87
04/08/2022 13:21:55, 113, 21.58, 100286, 29, 86
04/08/2022 13:21:57, 113, 21.57, 100282, 29, 87
04/08/2022 13:21:58, 113, 21.58, 100285, 29, 86
04/08/2022 13:21:59, 112, 21.58, 100283, 29, 87
04/08/2022 13:22:00, 112, 21.58, 100285, 29, 86
04/08/2022 13:22:02, 112, 21.57, 100284, 29, 87
04/08/2022 13:22:03, 112, 21.58, 100283, 29, 87
04/08/2022 13:22:04, 111, 21.57, 100284, 29, 87
04/08/2022 13:22:06, 111, 21.58, 100283, 29, 87
04/08/2022 13:22:07, 111, 21.57, 100281, 29, 87
04/08/2022 13:22:08, 111, 21.58, 100282, 29, 87
04/08/2022 13:22:10, 110, 21.58, 100284, 29, 87
04/08/2022 13:22:11, 110, 21.58, 100283, 29, 87
04/08/2022 13:22:12, 110, 21.58, 100285, 29, 86
04/08/2022 13:22:13, 110, 21.58, 100285, 29, 86
04/08/2022 13:22:15, 109, 21.58, 100286, 29, 86
04/08/2022 13:22:16, 109, 21.58, 100283, 29, 87
04/08/2022 13:22:17, 109, 21.58, 100287, 29, 86
04/08/2022 13:22:19, 109, 21.58, 100283, 29, 87
04/08/2022 13:22:20, 108, 21.59, 100281, 29, 87
04/08/2022 13:22:21, 108, 21.58, 100283, 29, 87
04/08/2022 13:22:22, 108, 21.58, 100286, 29, 86
04/08/2022 13:22:24, 107, 21.58, 100282, 29, 87
04/08/2022 13:22:25, 107, 21.59, 100285, 29, 86
04/08/2022 13:22:26, 107, 21.59, 100281, 29, 87
04/08/2022 13:22:28, 106, 21.59, 100282, 29, 87
04/08/2022 13:22:29, 106, 21.59, 100284, 29, 86
04/08/2022 13:22:30, 106, 21.59, 100286, 29, 86
04/08/2022 13:22:31, 106, 21.58, 100282, 29, 87
04/08/2022 13:22:33, 105, 21.59, 100284, 28, 86
04/08/2022 13:22:34, 105, 21.59, 100284, 29, 87
04/08/2022 13:22:35, 104, 21.59, 100283, 28, 87
04/08/2022 13:22:37, 104, 21.59, 100282, 28, 87
04/08/2022 13:22:38, 104, 21.59, 100285, 28, 86
04/08/2022 13:22:39, 103, 21.59, 100283, 28, 87
04/08/2022 13:22:41, 103, 21.59, 100284, 28, 87
04/08/2022 13:22:42, 103, 21.60, 100283, 28, 87
04/08/2022 13:22:43, 102, 21.60, 100282, 29, 87
04/08/2022 13:22:44, 102, 21.61, 100284, 28, 86
04/08/2022 13:22:46, 102, 21.59, 100282, 28, 87
04/08/2022 13:22:47, 102, 21.60, 100283, 28, 87
04/08/2022 13:22:48, 101, 21.60, 100282, 28, 87
04/08/2022 13:22:50, 101, 21.61, 100286, 29, 86
04/08/2022 13:22:51, 101, 21.61, 100284, 29, 87
04/08/2022 13:22:52, 100, 21.61, 100286, 29, 86
04/08/2022 13:22:53, 100, 21.60, 100282, 29, 87
04/08/2022 13:22:55, 100, 21.60, 100282, 29, 87
04/08/2022 13:22:56, 99, 21.61, 100285, 29, 86
04/08/2022 13:22:57, 99, 21.61, 100284, 29, 86
04/08/2022 13:22:59, 99, 21.61, 100282, 29, 87
04/08/2022 13:23:00, 99, 21.61, 100284, 29, 86
04/08/2022 13:23:01, 99, 21.61, 100281, 29, 87
04/08/2022 13:23:02, 99, 21.61, 100282, 29, 87
04/08/2022 13:23:04, 99, 21.61, 100283, 29, 87
04/08/2022 13:23:05, 99, 21.62, 100281, 29, 87
04/08/2022 13:23:06, 99, 21.62, 100281, 29, 87
04/08/2022 13:23:08, 99, 21.62, 100285, 29, 86
04/08/2022 13:23:09, 99, 21.62, 100284, 29, 86
04/08/2022 13:23:10, 99, 21.62, 100281, 29, 87
04/08/2022 13:23:11, 99, 21.62, 100283, 29, 87
04/08/2022 13:23:13, 99, 21.62, 100285, 29, 87
04/08/2022 13:23:14, 99, 21.62, 100283, 29, 87
04/08/2022 13:23:15, 99, 21.62, 100282, 29, 87
04/08/2022 13:23:17, 99, 21.62, 100283, 29, 87
04/08/2022 13:23:18, 99, 21.62, 100284, 29, 86
04/08/2022 13:23:19, 99, 21.62, 100283, 29, 87
04/08/2022 13:23:20, 99, 21.62, 100280, 29, 87
04/08/2022 13:23:22, 99, 21.62, 100281, 29, 87
04/08/2022 13:23:23, 99, 21.62, 100281, 29, 87
04/08/2022 13:23:24, 100, 21.63, 100283, 29, 87
04/08/2022 13:23:26, 100, 21.62, 100285, 29, 86
04/08/2022 13:23:27, 100, 21.63, 100281, 29, 87
04/08/2022 13:23:28, 100, 21.63, 100282, 29, 87
04/08/2022 13:23:30, 100, 21.63, 100281, 29, 87
04/08/2022 13:23:31, 100, 21.63, 100284, 29, 87
04/08/2022 13:23:32, 100, 21.63, 100284, 29, 87
04/08/2022 13:23:33, 100, 21.63, 100281, 29, 87
04/08/2022 13:23:35, 100, 21.63, 100282, 29, 87
04/08/2022 13:23:36, 100, 21.63, 100281, 29, 87
04/08/2022 13:23:37, 100, 21.62, 100277, 29, 87
04/08/2022 13:23:39, 100, 21.63, 100283, 29, 87
04/08/2022 13:23:40, 100, 21.64, 100284, 29, 86
04/08/2022 13:23:41, 100, 21.63, 100284, 29, 86
04/08/2022 13:23:42, 100, 21.63, 100284, 29, 87
04/08/2022 13:23:44, 101, 21.63, 100282, 29, 87
04/08/2022 13:23:45, 101, 21.64, 100282, 29, 87
04/08/2022 13:23:46, 101, 21.64, 100283, 29, 87
04/08/2022 13:23:48, 101, 21.64, 100282, 29, 87
04/08/2022 13:23:49, 102, 21.64, 100280, 29, 87
04/08/2022 13:23:50, 102, 21.64, 100281, 29, 87
04/08/2022 13:23:51, 102, 21.64, 100282, 29, 87
04/08/2022 13:23:53, 102, 21.65, 100283, 29, 87
04/08/2022 13:23:54, 102, 21.64, 100284, 29, 87
04/08/2022 13:23:55, 102, 21.65, 100288, 29, 86
04/08/2022 13:23:57, 102, 21.64, 100285, 29, 86
04/08/2022 13:23:58, 102, 21.65, 100285, 29, 86
04/08/2022 13:23:59, 102, 21.64, 100285, 29, 86
04/08/2022 13:24:00, 102, 21.65, 100284, 29, 86
04/08/2022 13:24:02, 102, 21.65, 100285, 29, 86
04/08/2022 13:24:03, 102, 21.65, 100284, 29, 86
04/08/2022 13:24:04, 101, 21.66, 100286, 29, 86
04/08/2022 13:24:06, 101, 21.65, 100284, 29, 86
04/08/2022 13:24:07, 100, 21.65, 100285, 29, 86
04/08/2022 13:24:08, 100, 21.65, 100284, 29, 86
04/08/2022 13:24:10, 100, 21.66, 100282, 29, 87
04/08/2022 13:24:11, 100, 21.65, 100282, 29, 87
04/08/2022 13:24:12, 99, 21.65, 100284, 29, 86
04/08/2022 13:24:13, 99, 21.66, 100286, 29, 86
04/08/2022 13:24:15, 99, 21.66, 100285, 29, 86
04/08/2022 13:24:16, 99, 21.66, 100284, 29, 87
04/08/2022 13:24:17, 98, 21.66, 100282, 29, 87
04/08/2022 13:24:19, 98, 21.66, 100283, 29, 87
04/08/2022 13:24:20, 98, 21.66, 100280, 29, 87
04/08/2022 13:24:21, 98, 21.66, 100282, 29, 87
04/08/2022 13:24:22, 97, 21.66, 100280, 29, 87
04/08/2022 13:24:24, 97, 21.67, 100282, 29, 87
04/08/2022 13:24:25, 97, 21.67, 100277, 29, 87
04/08/2022 13:24:26, 97, 21.67, 100283, 28, 87
04/08/2022 13:24:28, 97, 21.66, 100279, 28, 87
04/08/2022 13:24:29, 97, 21.67, 100282, 28, 87
04/08/2022 13:24:30, 97, 21.67, 100279, 28, 87
04/08/2022 13:24:31, 97, 21.67, 100284, 28, 86
04/08/2022 13:24:33, 97, 21.67, 100280, 28, 87
04/08/2022 13:24:34, 96, 21.67, 100280, 28, 87
04/08/2022 13:24:35, 96, 21.67, 100281, 28, 87
04/08/2022 13:24:37, 95, 21.68, 100283, 28, 87
04/08/2022 13:24:38, 95, 21.67, 100283, 28, 87
04/08/2022 13:24:39, 94, 21.67, 100280, 28, 87
04/08/2022 13:24:40, 93, 21.67, 100280, 28, 87
04/08/2022 13:24:42, 93, 21.68, 100280, 28, 87
04/08/2022 13:24:43, 92, 21.67, 100279, 28, 87
04/08/2022 13:24:44, 92, 21.67, 100280, 28, 87
04/08/2022 13:24:46, 91, 21.68, 100283, 28, 87
04/08/2022 13:24:47, 91, 21.67, 100278, 28, 87
04/08/2022 13:24:48, 90, 21.68, 100279, 28, 87
04/08/2022 13:24:49, 90, 21.68, 100279, 28, 87
04/08/2022 13:24:51, 89, 21.68, 100280, 28, 87
04/08/2022 13:24:52, 89, 21.67, 100280, 28, 87
04/08/2022 13:24:53, 89, 21.68, 100280, 28, 87
04/08/2022 13:24:55, 89, 21.69, 100280, 28, 87
04/08/2022 13:24:56, 88, 21.68, 100281, 28, 87
04/08/2022 13:24:57, 88, 21.68, 100279, 28, 87
04/08/2022 13:24:59, 88, 21.68, 100280, 28, 87
04/08/2022 13:25:00, 88, 21.68, 100281, 28, 87
04/08/2022 13:25:01, 88, 21.68, 100283, 28, 87
04/08/2022 13:25:02, 88, 21.67, 100280, 28, 87
04/08/2022 13:25:04, 89, 21.68, 100279, 28, 87
04/08/2022 13:25:05, 89, 21.68, 100278, 28, 87
04/08/2022 13:25:06, 89, 21.68, 100278, 28, 87
04/08/2022 13:25:08, 89, 21.69, 100281, 28, 87
04/08/2022 13:25:09, 89, 21.69, 100281, 28, 87
04/08/2022 13:25:10, 90, 21.69, 100278, 28, 87
04/08/2022 13:25:12, 90, 21.69, 100279, 28, 87
04/08/2022 13:25:13, 90, 21.69, 100279, 28, 87
04/08/2022 13:25:14, 90, 21.69, 100282, 28, 87
04/08/2022 13:25:16, 90, 21.69, 100279, 28, 87
04/08/2022 13:25:17, 90, 21.69, 100278, 28, 87
04/08/2022 13:25:18, 90, 21.69, 100283, 28, 87
04/08/2022 13:25:20, 90, 21.70, 100282, 28, 87
04/08/2022 13:25:21, 90, 21.69, 100280, 28, 87
04/08/2022 13:25:22, 90, 21.69, 100281, 28, 87
04/08/2022 13:25:24, 90, 21.70, 100281, 28, 87
04/08/2022 13:25:25, 90, 21.70, 100279, 28, 87
04/08/2022 13:25:26, 90, 21.70, 100280, 28, 87
04/08/2022 13:25:27, 90, 21.70, 100281, 28, 87
04/08/2022 13:25:29, 90, 21.70, 100280, 28, 87
04/08/2022 13:25:30, 90, 21.70, 100282, 28, 87
04/08/2022 13:25:31, 90, 21.70, 100280, 28, 87
04/08/2022 13:25:33, 89, 21.70, 100283, 28, 87
04/08/2022 13:25:34, 89, 21.71, 100280, 28, 87
04/08/2022 13:25:35, 89, 21.70, 100281, 28, 87
04/08/2022 13:25:36, 89, 21.71, 100280, 28, 87
04/08/2022 13:25:38, 89, 21.71, 100281, 28, 87
04/08/2022 13:25:39, 89, 21.71, 100282, 28, 87
04/08/2022 13:25:40, 89, 21.71, 100279, 28, 87
04/08/2022 13:25:42, 89, 21.71, 100283, 28, 87
04/08/2022 13:25:43, 89, 21.71, 100281, 28, 87
04/08/2022 13:25:44, 89, 21.71, 100277, 28, 87
04/08/2022 13:25:45, 90, 21.72, 100279, 28, 87
04/08/2022 13:25:47, 90, 21.71, 100279, 28, 87
04/08/2022 13:25:48, 90, 21.71, 100280, 28, 87
04/08/2022 13:25:49, 90, 21.71, 100280, 28, 87
04/08/2022 13:25:51, 90, 21.72, 100281, 28, 87
04/08/2022 13:25:52, 90, 21.71, 100279, 28, 87
04/08/2022 13:25:53, 90, 21.72, 100278, 28, 87
04/08/2022 13:25:54, 89, 21.72, 100281, 28, 87
04/08/2022 13:25:56, 89, 21.72, 100276, 28, 87
04/08/2022 13:25:57, 90, 21.72, 100276, 28, 87
04/08/2022 13:25:58, 90, 21.73, 100275, 28, 87
04/08/2022 13:26:00, 90, 21.73, 100275, 28, 87
04/08/2022 13:26:01, 90, 21.72, 100275, 28, 87
04/08/2022 13:26:02, 90, 21.73, 100276, 28, 87
04/08/2022 13:26:04, 90, 21.73, 100276, 28, 87
04/08/2022 13:26:05, 90, 21.73, 100279, 28, 87
04/08/2022 13:26:06, 90, 21.73, 100276, 28, 87
04/08/2022 13:26:07, 90, 21.73, 100280, 28, 87
04/08/2022 13:26:09, 90, 21.73, 100277, 28, 87
04/08/2022 13:26:10, 90, 21.74, 100277, 28, 87
04/08/2022 13:26:11, 90, 21.73, 100277, 28, 87
04/08/2022 13:26:13, 90, 21.74, 100275, 28, 87
04/08/2022 13:26:14, 90, 21.74, 100278, 28, 87
04/08/2022 13:26:15, 90, 21.74, 100278, 28, 87
04/08/2022 13:26:16, 90, 21.74, 100275, 28, 87
04/08/2022 13:26:18, 90, 21.74, 100277, 28, 87
04/08/2022 13:26:19, 90, 21.74, 100276, 28, 87
04/08/2022 13:26:20, 90, 21.74, 100276, 28, 87
04/08/2022 13:26:22, 90, 21.74, 100274, 28, 87
04/08/2022 13:26:23, 89, 21.74, 100273, 28, 87
04/08/2022 13:26:24, 89, 21.74, 100274, 28, 87
04/08/2022 13:26:25, 89, 21.74, 100272, 28, 88
04/08/2022 13:26:27, 89, 21.74, 100275, 28, 87
04/08/2022 13:26:28, 89, 21.75, 100277, 28, 87
04/08/2022 13:26:29, 88, 21.74, 100276, 28, 87
04/08/2022 13:26:31, 88, 21.74, 100273, 28, 87
04/08/2022 13:26:32, 88, 21.74, 100274, 28, 87
04/08/2022 13:26:33, 88, 21.74, 100275, 28, 87
04/08/2022 13:26:34, 88, 21.75, 100271, 28, 88
04/08/2022 13:26:36, 87, 21.74, 100274, 28, 87
04/08/2022 13:26:37, 87, 21.75, 100273, 28, 87
04/08/2022 13:26:38, 87, 21.75, 100273, 28, 87
04/08/2022 13:26:40, 87, 21.75, 100278, 28, 87
04/08/2022 13:26:41, 87, 21.75, 100275, 28, 87
04/08/2022 13:26:42, 87, 21.75, 100276, 28, 87
04/08/2022 13:26:44, 87, 21.76, 100276, 28, 87
04/08/2022 13:26:45, 87, 21.74, 100273, 28, 87
04/08/2022 13:26:46, 87, 21.75, 100275, 28, 87
04/08/2022 13:26:47, 87, 21.76, 100279, 28, 87
04/08/2022 13:26:49, 87, 21.76, 100274, 28, 87
04/08/2022 13:26:50, 87, 21.76, 100272, 28, 88
04/08/2022 13:26:51, 87, 21.76, 100271, 28, 88
04/08/2022 13:26:53, 87, 21.76, 100275, 28, 87
04/08/2022 13:26:54, 87, 21.76, 100273, 28, 87
04/08/2022 13:26:55, 87, 21.76, 100275, 28, 87
04/08/2022 13:26:56, 87, 21.76, 100271, 28, 87
04/08/2022 13:26:58, 87, 21.76, 100274, 28, 87
04/08/2022 13:26:59, 87, 21.76, 100274, 28, 87
04/08/2022 13:27:00, 87, 21.76, 100272, 28, 88
04/08/2022 13:27:02, 87, 21.77, 100273, 28, 87
04/08/2022 13:27:03, 87, 21.76, 100273, 28, 87
04/08/2022 13:27:04, 87, 21.76, 100270, 28, 88
04/08/2022 13:27:05, 87, 21.76, 100274, 28, 87
04/08/2022 13:27:07, 87, 21.77, 100272, 28, 87
04/08/2022 13:27:08, 87, 21.76, 100271, 28, 88
04/08/2022 13:27:09, 87, 21.77, 100272, 28, 87
04/08/2022 13:27:11, 86, 21.77, 100270, 28, 88
04/08/2022 13:27:12, 86, 21.78, 100274, 28, 87
04/08/2022 13:27:13, 86, 21.77, 100272, 28, 87
04/08/2022 13:27:14, 86, 21.77, 100272, 28, 87
04/08/2022 13:27:16, 86, 21.77, 100271, 28, 88
04/08/2022 13:27:17, 85, 21.77, 100272, 28, 87
04/08/2022 13:27:18, 85, 21.78, 100273, 28, 87
04/08/2022 13:27:20, 85, 21.77, 100272, 28, 88
04/08/2022 13:27:21, 85, 21.77, 100272, 28, 87
04/08/2022 13:27:22, 84, 21.78, 100277, 28, 87
04/08/2022 13:27:23, 84, 21.77, 100273, 28, 87
04/08/2022 13:27:25, 84, 21.77, 100273, 28, 87
04/08/2022 13:27:26, 84, 21.78, 100275, 28, 87
04/08/2022 13:27:27, 84, 21.77, 100273, 28, 87
04/08/2022 13:27:29, 84, 21.78, 100273, 28, 87
04/08/2022 13:27:30, 84, 21.78, 100273, 28, 87
04/08/2022 13:27:31, 84, 21.78, 100275, 28, 87
04/08/2022 13:27:33, 84, 21.78, 100277, 28, 87
04/08/2022 13:27:34, 84, 21.78, 100276, 28, 87
04/08/2022 13:27:35, 84, 21.78, 100275, 28, 87
04/08/2022 13:27:36, 84, 21.78, 100272, 28, 87
04/08/2022 13:27:38, 83, 21.79, 100274, 28, 87
04/08/2022 13:27:39, 83, 21.79, 100276, 28, 87
04/08/2022 13:27:40, 83, 21.78, 100273, 28, 87
04/08/2022 13:27:42, 83, 21.79, 100277, 28, 87
04/08/2022 13:27:43, 83, 21.78, 100275, 28, 87
04/08/2022 13:27:44, 83, 21.79, 100274, 28, 87
04/08/2022 13:27:45, 83, 21.78, 100275, 28, 87
04/08/2022 13:27:47, 83, 21.79, 100275, 28, 87
04/08/2022 13:27:48, 83, 21.78, 100274, 28, 87
04/08/2022 13:27:49, 83, 21.79, 100277, 28, 87
04/08/2022 13:27:51, 83, 21.79, 100275, 28, 87
04/08/2022 13:27:52, 83, 21.79, 100272, 28, 87
04/08/2022 13:27:53, 83, 21.79, 100275, 28, 87
04/08/2022 13:27:54, 83, 21.79, 100278, 28, 87
04/08/2022 13:27:56, 83, 21.79, 100272, 28, 88
04/08/2022 13:27:57, 83, 21.79, 100273, 28, 87
04/08/2022 13:27:58, 83, 21.79, 100275, 28, 87
04/08/2022 13:28:00, 84, 21.79, 100275, 28, 87
04/08/2022 13:28:01, 84, 21.79, 100277, 28, 87
04/08/2022 13:28:02, 84, 21.80, 100274, 28, 87
04/08/2022 13:28:03, 84, 21.79, 100276, 28, 87
04/08/2022 13:28:05, 84, 21.79, 100275, 28, 87
04/08/2022 13:28:06, 84, 21.79, 100278, 28, 87
04/08/2022 13:28:07, 84, 21.80, 100276, 28, 87
04/08/2022 13:28:09, 84, 21.80, 100274, 28, 87
04/08/2022 13:28:10, 84, 21.79, 100272, 28, 88
04/08/2022 13:28:11, 84, 21.80, 100273, 28, 87
04/08/2022 13:28:13, 84, 21.80, 100275, 28, 87
04/08/2022 13:28:14, 84, 21.80, 100276, 28, 87
04/08/2022 13:28:15, 84, 21.80, 100276, 28, 87
04/08/2022 13:28:16, 83, 21.80, 100277, 28, 87
04/08/2022 13:28:18, 83, 21.80, 100275, 28, 87
04/08/2022 13:28:19, 83, 21.80, 100275, 28, 87
04/08/2022 13:28:20, 83, 21.80, 100275, 28, 87
04/08/2022 13:28:22, 83, 21.81, 100276, 28, 87
04/08/2022 13:28:23, 83, 21.81, 100278, 28, 87
04/08/2022 13:28:24, 83, 21.81, 100276, 28, 87
04/08/2022 13:28:25, 83, 21.81, 100274, 28, 87
04/08/2022 13:28:27, 83, 21.81, 100278, 28, 87
04/08/2022 13:28:28, 83, 21.81, 100276, 28, 87
04/08/2022 13:28:29, 83, 21.81, 100274, 28, 87
04/08/2022 13:28:31, 84, 21.81, 100275, 28, 87
04/08/2022 13:28:32, 84, 21.82, 100276, 28, 87
04/08/2022 13:28:33, 84, 21.80, 100274, 28, 87
04/08/2022 13:28:34, 84, 21.81, 100275, 28, 87
04/08/2022 13:28:36, 85, 21.81, 100275, 28, 87
04/08/2022 13:28:37, 85, 21.81, 100274, 28, 87
04/08/2022 13:28:38, 85, 21.81, 100277, 28, 87
04/08/2022 13:28:40, 85, 21.82, 100275, 28, 87
04/08/2022 13:28:41, 86, 21.81, 100274, 28, 87
04/08/2022 13:28:42, 86, 21.81, 100275, 28, 87
04/08/2022 13:28:43, 86, 21.82, 100275, 28, 87
04/08/2022 13:28:45, 86, 21.82, 100276, 28, 87
04/08/2022 13:28:46, 86, 21.82, 100275, 28, 87
04/08/2022 13:28:47, 87, 21.82, 100275, 28, 87
04/08/2022 13:28:49, 87, 21.82, 100275, 28, 87
04/08/2022 13:28:50, 87, 21.82, 100277, 28, 87
04/08/2022 13:28:51, 87, 21.82, 100275, 28, 87
04/08/2022 13:28:53, 87, 21.82, 100273, 28, 87
04/08/2022 13:28:54, 87, 21.83, 100274, 28, 87
04/08/2022 13:28:55, 87, 21.82, 100275, 28, 87
04/08/2022 13:28:56, 86, 21.82, 100273, 28, 87
04/08/2022 13:28:58, 86, 21.82, 100275, 28, 87
04/08/2022 13:28:59, 86, 21.82, 100276, 28, 87
04/08/2022 13:29:00, 86, 21.83, 100275, 28, 87
04/08/2022 13:29:02, 86, 21.82, 100275, 28, 87
04/08/2022 13:29:03, 85, 21.82, 100273, 28, 87
04/08/2022 13:29:04, 85, 21.82, 100274, 28, 87
04/08/2022 13:29:05, 85, 21.83, 100272, 28, 88
04/08/2022 13:29:07, 85, 21.82, 100272, 28, 88
04/08/2022 13:29:08, 84, 21.83, 100273, 28, 87
04/08/2022 13:29:09, 84, 21.83, 100275, 28, 87
04/08/2022 13:29:11, 84, 21.83, 100277, 28, 87
04/08/2022 13:29:12, 84, 21.83, 100274, 28, 87
04/08/2022 13:29:13, 83, 21.83, 100274, 28, 87
04/08/2022 13:29:14, 83, 21.83, 100275, 28, 87
04/08/2022 13:29:16, 83, 21.83, 100275, 28, 87
04/08/2022 13:29:17, 83, 21.84, 100275, 28, 87
04/08/2022 13:29:18, 82, 21.84, 100274, 28, 87
04/08/2022 13:29:20, 82, 21.84, 100274, 28, 87
04/08/2022 13:29:21, 82, 21.84, 100273, 28, 87
04/08/2022 13:29:22, 82, 21.85, 100275, 28, 87
04/08/2022 13:29:23, 82, 21.85, 100276, 28, 87
04/08/2022 13:29:25, 82, 21.85, 100274, 28, 87
04/08/2022 13:29:26, 82, 21.85, 100273, 28, 87
04/08/2022 13:29:27, 82, 21.85, 100277, 28, 87
04/08/2022 13:29:29, 82, 21.85, 100276, 28, 87
04/08/2022 13:29:30, 82, 21.85, 100273, 28, 87
04/08/2022 13:29:31, 82, 21.85, 100277, 28, 87
04/08/2022 13:29:32, 82, 21.86, 100274, 28, 87
04/08/2022 13:29:34, 82, 21.86, 100279, 28, 87
04/08/2022 13:29:35, 82, 21.86, 100277, 28, 87
04/08/2022 13:29:36, 83, 21.86, 100275, 28, 87
04/08/2022 13:29:38, 83, 21.86, 100275, 28, 87
04/08/2022 13:29:39, 83, 21.85, 100278, 28, 87
04/08/2022 13:29:40, 83, 21.86, 100275, 28, 87
04/08/2022 13:29:42, 84, 21.86, 100277, 28, 87
04/08/2022 13:29:43, 84, 21.86, 100278, 28, 87
04/08/2022 13:29:44, 84, 21.86, 100274, 28, 87
04/08/2022 13:29:45, 84, 21.86, 100274, 28, 87
04/08/2022 13:29:47, 85, 21.86, 100278, 28, 87
04/08/2022 13:29:48, 85, 21.87, 100275, 28, 87
04/08/2022 13:29:49, 85, 21.86, 100276, 28, 87
04/08/2022 13:29:51, 85, 21.87, 100277, 28, 87
04/08/2022 13:29:52, 86, 21.87, 100279, 28, 87
04/08/2022 13:29:53, 86, 21.87, 100278, 28, 87
04/08/2022 13:29:54, 86, 21.86, 100274, 28, 87
04/08/2022 13:29:56, 86, 21.87, 100276, 28, 87
04/08/2022 13:29:57, 86, 21.87, 100276, 28, 87
04/08/2022 13:29:58, 87, 21.87, 100277, 28, 87
04/08/2022 13:30:00, 87, 21.88, 100277, 28, 87
04/08/2022 13:30:01, 87, 21.87, 100276, 28, 87
04/08/2022 13:30:02, 87, 21.88, 100275, 28, 87
04/08/2022 13:30:03, 87, 21.88, 100276, 28, 87
04/08/2022 13:30:05, 87, 21.88, 100278, 28, 87
04/08/2022 13:30:06, 87, 21.88, 100279, 28, 87
04/08/2022 13:30:07, 87, 21.88, 100274, 28, 87
04/08/2022 13:30:09, 87, 21.87, 100273, 28, 87
04/08/2022 13:30:10, 87, 21.89, 100274, 28, 87
04/08/2022 13:30:11, 87, 21.88, 100274, 28, 87
04/08/2022 13:30:12, 87, 21.89, 100278, 28, 87
04/08/2022 13:30:14, 87, 21.88, 100277, 28, 87
04/08/2022 13:30:15, 87, 21.89, 100277, 28, 87
04/08/2022 13:30:16, 87, 21.89, 100274, 28, 87
04/08/2022 13:30:18, 87, 21.89, 100274, 28, 87
04/08/2022 13:30:19, 87, 21.89, 100277, 28, 87
04/08/2022 13:30:20, 87, 21.88, 100271, 28, 88
04/08/2022 13:30:22, 87, 21.89, 100273, 28, 87
04/08/2022 13:30:23, 87, 21.89, 100272, 28, 87
04/08/2022 13:30:24, 86, 21.90, 100272, 28, 87
04/08/2022 13:30:25, 86, 21.90, 100272, 28, 88
04/08/2022 13:30:27, 86, 21.90, 100274, 28, 87
04/08/2022 13:30:28, 86, 21.90, 100271, 28, 88
04/08/2022 13:30:29, 85, 21.90, 100270, 28, 88
04/08/2022 13:30:31, 85, 21.91, 100272, 28, 87
04/08/2022 13:30:32, 85, 21.91, 100271, 28, 88
04/08/2022 13:30:33, 85, 21.91, 100271, 28, 88
04/08/2022 13:30:34, 84, 21.91, 100272, 28, 88
04/08/2022 13:30:36, 84, 21.91, 100272, 28, 88
04/08/2022 13:30:37, 84, 21.91, 100276, 28, 87
04/08/2022 13:30:38, 83, 21.91, 100272, 28, 87
04/08/2022 13:30:40, 83, 21.91, 100276, 28, 87
04/08/2022 13:30:41, 83, 21.91, 100272, 28, 87
04/08/2022 13:30:42, 83, 21.92, 100274, 28, 87
04/08/2022 13:30:43, 82, 21.92, 100271, 28, 88
04/08/2022 13:30:45, 82, 21.92, 100271, 28, 88
04/08/2022 13:30:46, 82, 21.92, 100274, 28, 87
04/08/2022 13:30:47, 82, 21.92, 100271, 28, 88
04/08/2022 13:30:49, 82, 21.93, 100274, 28, 87
04/08/2022 13:30:50, 81, 21.93, 100275, 28, 87
04/08/2022 13:30:51, 81, 21.92, 100274, 28, 87
04/08/2022 13:30:52, 81, 21.93, 100274, 28, 87
04/08/2022 13:30:54, 81, 21.93, 100275, 28, 87
04/08/2022 13:30:55, 81, 21.93, 100276, 28, 87
04/08/2022 13:30:56, 81, 21.94, 100274, 28, 87
04/08/2022 13:30:58, 81, 21.94, 100274, 28, 87
04/08/2022 13:30:59, 81, 21.93, 100272, 28, 88
04/08/2022 13:31:00, 82, 21.94, 100274, 28, 87
04/08/2022 13:31:02, 82, 21.93, 100275, 28, 87
04/08/2022 13:31:03, 82, 21.94, 100272, 28, 87
04/08/2022 13:31:04, 83, 21.94, 100273, 28, 87
04/08/2022 13:31:05, 83, 21.94, 100270, 28, 88
04/08/2022 13:31:07, 84, 21.94, 100277, 28, 87
04/08/2022 13:31:08, 84, 21.95, 100274, 28, 87
04/08/2022 13:31:09, 85, 21.94, 100271, 28, 88
04/08/2022 13:31:11, 85, 21.95, 100268, 28, 88
04/08/2022 13:31:12, 86, 21.94, 100269, 28, 88
04/08/2022 13:31:13, 87, 21.95, 100270, 28, 88
04/08/2022 13:31:14, 88, 21.95, 100272, 28, 88
04/08/2022 13:31:16, 88, 21.94, 100268, 28, 88
04/08/2022 13:31:17, 89, 21.96, 100270, 28, 88
04/08/2022 13:31:18, 89, 21.96, 100269, 28, 87
04/08/2022 13:31:20, 90, 21.96, 100272, 28, 88
04/08/2022 13:31:21, 90, 21.96, 100271, 28, 88
04/08/2022 13:31:22, 90, 21.96, 100271, 28, 88
04/08/2022 13:31:23, 91, 21.96, 100270, 28, 88
04/08/2022 13:31:25, 91, 21.97, 100269, 28, 88
04/08/2022 13:31:26, 91, 21.96, 100275, 28, 87
04/08/2022 13:31:27, 90, 21.97, 100273, 28, 87
04/08/2022 13:31:29, 90, 21.97, 100273, 28, 87
04/08/2022 13:31:30, 89, 21.97, 100270, 28, 88
04/08/2022 13:31:31, 89, 21.97, 100269, 28, 88
04/08/2022 13:31:32, 89, 21.98, 100273, 28, 87
04/08/2022 13:31:34, 88, 21.97, 100272, 28, 88
04/08/2022 13:31:35, 87, 21.97, 100270, 28, 88
04/08/2022 13:31:36, 87, 21.98, 100273, 28, 87
04/08/2022 13:31:38, 86, 21.98, 100272, 28, 87
04/08/2022 13:31:39, 85, 21.97, 100271, 28, 88
04/08/2022 13:31:40, 85, 21.98, 100273, 28, 87
04/08/2022 13:31:41, 84, 21.98, 100274, 28, 87
04/08/2022 13:31:43, 84, 21.98, 100270, 28, 88
04/08/2022 13:31:44, 84, 21.98, 100271, 28, 88
04/08/2022 13:31:45, 84, 21.98, 100272, 28, 88
04/08/2022 13:31:47, 84, 21.99, 100270, 28, 88
04/08/2022 13:31:48, 84, 21.99, 100273, 28, 87
04/08/2022 13:31:49, 83, 21.99, 100272, 28, 88
04/08/2022 13:31:51, 83, 21.99, 100273, 28, 87
04/08/2022 13:31:52, 83, 21.99, 100273, 28, 87
04/08/2022 13:31:53, 83, 21.99, 100270, 28, 88
04/08/2022 13:31:54, 83, 21.99, 100268, 28, 88
04/08/2022 13:31:56, 83, 21.99, 100272, 28, 87
04/08/2022 13:31:57, 83, 22.00, 100272, 28, 87
04/08/2022 13:31:58, 83, 22.00, 100269, 28, 88
04/08/2022 13:32:00, 83, 21.99, 100269, 28, 88
04/08/2022 13:32:01, 83, 22.00, 100274, 28, 87
04/08/2022 13:32:02, 83, 22.00, 100272, 28, 88
04/08/2022 13:32:03, 83, 22.00, 100274, 28, 87
04/08/2022 13:32:05, 82, 22.00, 100273, 28, 87
04/08/2022 13:32:06, 82, 22.00, 100272, 28, 88
04/08/2022 13:32:07, 82, 22.00, 100273, 28, 87
04/08/2022 13:32:09, 81, 22.00, 100271, 28, 87
04/08/2022 13:32:10, 81, 22.01, 100273, 28, 87
04/08/2022 13:32:11, 80, 22.01, 100270, 28, 88
04/08/2022 13:32:12, 80, 22.00, 100271, 28, 88
04/08/2022 13:32:14, 80, 22.01, 100275, 28, 87
04/08/2022 13:32:15, 79, 22.01, 100271, 28, 88
04/08/2022 13:32:16, 79, 22.02, 100273, 28, 87
04/08/2022 13:32:18, 79, 22.01, 100273, 28, 87
04/08/2022 13:32:19, 79, 22.02, 100272, 28, 87
04/08/2022 13:32:20, 79, 22.02, 100273, 28, 87
04/08/2022 13:32:21, 79, 22.02, 100273, 28, 87
04/08/2022 13:32:23, 79, 22.02, 100273, 28, 87
04/08/2022 13:32:24, 79, 22.01, 100271, 28, 88
04/08/2022 13:32:25, 79, 22.02, 100273, 28, 87
04/08/2022 13:32:27, 80, 22.02, 100270, 28, 88
04/08/2022 13:32:28, 80, 22.02, 100271, 28, 88
04/08/2022 13:32:29, 80, 22.02, 100274, 28, 87
04/08/2022 13:32:31, 80, 22.02, 100272, 28, 87
04/08/2022 13:32:32, 80, 22.02, 100272, 28, 88
04/08/2022 13:32:34, 81, 22.02, 100272, 28, 88
04/08/2022 13:32:35, 81, 22.02, 100270, 28, 88
04/08/2022 13:32:36, 81, 22.02, 100272, 28, 88
04/08/2022 13:32:37, 81, 22.02, 100272, 28, 88
04/08/2022 13:32:39, 81, 22.02, 100271, 28, 88
04/08/2022 13:32:40, 81, 22.02, 100272, 28, 87
04/08/2022 13:32:41, 81, 22.02, 100273, 28, 87
04/08/2022 13:32:43, 81, 22.02, 100270, 28, 88
04/08/2022 13:32:44, 81, 22.02, 100269, 28, 88
04/08/2022 13:32:45, 81, 22.03, 100271, 28, 88
04/08/2022 13:32:47, 81, 22.02, 100274, 28, 87
04/08/2022 13:32:48, 81, 22.03, 100271, 28, 88
04/08/2022 13:32:49, 81, 22.03, 100272, 28, 87
04/08/2022 13:32:50, 81, 22.03, 100272, 28, 87
04/08/2022 13:32:52, 81, 22.03, 100274, 28, 87
04/08/2022 13:32:53, 81, 22.04, 100274, 28, 87
04/08/2022 13:32:54, 81, 22.03, 100274, 28, 87
04/08/2022 13:32:56, 81, 22.04, 100275, 28, 87
04/08/2022 13:32:57, 81, 22.04, 100274, 28, 87
04/08/2022 13:32:58, 81, 22.04, 100272, 28, 87
04/08/2022 13:32:59, 81, 22.04, 100273, 28, 87
04/08/2022 13:33:01, 80, 22.05, 100273, 28, 87
04/08/2022 13:33:02, 80, 22.04, 100273, 28, 87
04/08/2022 13:33:03, 80, 22.05, 100274, 28, 87
04/08/2022 13:33:05, 80, 22.04, 100272, 28, 88
04/08/2022 13:33:06, 80, 22.04, 100274, 28, 87
04/08/2022 13:33:07, 79, 22.04, 100275, 28, 87
04/08/2022 13:33:08, 79, 22.04, 100275, 28, 87
04/08/2022 13:33:10, 78, 22.05, 100275, 28, 87
04/08/2022 13:33:11, 78, 22.05, 100274, 28, 87
04/08/2022 13:33:12, 78, 22.04, 100276, 28, 87
04/08/2022 13:33:14, 78, 22.05, 100273, 28, 87
04/08/2022 13:33:15, 77, 22.05, 100277, 28, 87
04/08/2022 13:33:16, 77, 22.06, 100274, 28, 87
04/08/2022 13:33:17, 77, 22.05, 100274, 28, 87
04/08/2022 13:33:19, 77, 22.05, 100276, 28, 87
04/08/2022 13:33:20, 77, 22.05, 100277, 28, 87
04/08/2022 13:33:21, 77, 22.05, 100277, 28, 87
04/08/2022 13:33:23, 77, 22.05, 100276, 28, 87
04/08/2022 13:33:24, 77, 22.06, 100277, 28, 87
04/08/2022 13:33:25, 77, 22.05, 100277, 28, 87
04/08/2022 13:33:27, 77, 22.05, 100277, 28, 87
04/08/2022 13:33:28, 77, 22.05, 100276, 28, 87
04/08/2022 13:33:29, 78, 22.05, 100277, 28, 87
04/08/2022 13:33:30, 78, 22.05, 100277, 28, 87
04/08/2022 13:33:32, 78, 22.05, 100277, 28, 87
04/08/2022 13:33:33, 79, 22.06, 100279, 28, 87
04/08/2022 13:33:34, 79, 22.05, 100276, 28, 87
04/08/2022 13:33:36, 80, 22.05, 100275, 28, 87
04/08/2022 13:33:37, 80, 22.06, 100275, 28, 87
04/08/2022 13:33:38, 80, 22.05, 100275, 28, 87
04/08/2022 13:33:39, 80, 22.06, 100278, 28, 87
04/08/2022 13:33:41, 81, 22.06, 100275, 28, 87
04/08/2022 13:33:42, 81, 22.06, 100276, 28, 87
04/08/2022 13:33:43, 81, 22.06, 100274, 28, 87
04/08/2022 13:33:45, 81, 22.06, 100277, 28, 87
04/08/2022 13:33:46, 81, 22.07, 100277, 28, 87
04/08/2022 13:33:47, 81, 22.06, 100275, 28, 87
04/08/2022 13:33:48, 81, 22.06, 100274, 28, 87
04/08/2022 13:33:50, 81, 22.07, 100276, 28, 87
04/08/2022 13:33:51, 80, 22.06, 100273, 28, 87
04/08/2022 13:33:52, 80, 22.06, 100275, 28, 87
04/08/2022 13:33:54, 80, 22.07, 100275, 28, 87
04/08/2022 13:33:55, 79, 22.08, 100277, 28, 87
04/08/2022 13:33:56, 79, 22.07, 100277, 28, 87
04/08/2022 13:33:57, 79, 22.07, 100275, 28, 87
04/08/2022 13:33:59, 78, 22.08, 100276, 28, 87
04/08/2022 13:34:00, 78, 22.08, 100277, 28, 87
04/08/2022 13:34:01, 78, 22.07, 100279, 28, 87
04/08/2022 13:34:03, 78, 22.08, 100277, 28, 87
04/08/2022 13:34:04, 78, 22.08, 100278, 28, 87
04/08/2022 13:34:05, 78, 22.08, 100277, 28, 87
04/08/2022 13:34:06, 79, 22.08, 100277, 28, 87
04/08/2022 13:34:08, 79, 22.08, 100278, 28, 87
04/08/2022 13:34:09, 79, 22.08, 100276, 28, 87
04/08/2022 13:34:10, 79, 22.08, 100279, 28, 87
04/08/2022 13:34:12, 80, 22.08, 100280, 28, 87
04/08/2022 13:34:13, 80, 22.08, 100278, 28, 87
04/08/2022 13:34:14, 80, 22.08, 100278, 28, 87
04/08/2022 13:34:16, 80, 22.08, 100276, 28, 87
04/08/2022 13:34:17, 80, 22.08, 100278, 28, 87
04/08/2022 13:34:18, 80, 22.08, 100279, 28, 87
04/08/2022 13:34:19, 81, 22.08, 100279, 28, 87
04/08/2022 13:34:21, 81, 22.09, 100280, 28, 87
04/08/2022 13:34:22, 81, 22.09, 100276, 28, 87
04/08/2022 13:34:23, 81, 22.09, 100281, 28, 87
04/08/2022 13:34:25, 81, 22.09, 100278, 28, 87
04/08/2022 13:34:26, 81, 22.09, 100279, 28, 87
04/08/2022 13:34:27, 82, 22.09, 100277, 28, 87
04/08/2022 13:34:28, 82, 22.09, 100279, 28, 87
04/08/2022 13:34:30, 81, 22.09, 100278, 28, 87
04/08/2022 13:34:31, 81, 22.09, 100274, 28, 87
04/08/2022 13:34:32, 81, 22.10, 100273, 28, 87
04/08/2022 13:34:34, 81, 22.10, 100279, 28, 87
04/08/2022 13:34:35, 81, 22.10, 100279, 28, 87
04/08/2022 13:34:36, 81, 22.10, 100277, 28, 87
04/08/2022 13:34:37, 80, 22.10, 100278, 28, 87
04/08/2022 13:34:39, 80, 22.10, 100276, 28, 87
04/08/2022 13:34:40, 81, 22.10, 100274, 28, 87
04/08/2022 13:34:41, 81, 22.11, 100276, 28, 87
04/08/2022 13:34:43, 81, 22.11, 100274, 28, 87
04/08/2022 13:34:44, 81, 22.11, 100275, 28, 87
04/08/2022 13:34:45, 81, 22.11, 100274, 28, 87
04/08/2022 13:34:46, 81, 22.11, 100276, 28, 87
04/08/2022 13:34:48, 82, 22.11, 100276, 28, 87
04/08/2022 13:34:49, 82, 22.12, 100277, 28, 87
04/08/2022 13:34:50, 82, 22.11, 100277, 28, 87
04/08/2022 13:34:52, 83, 22.12, 100276, 28, 87
04/08/2022 13:34:53, 83, 22.12, 100279, 28, 87
04/08/2022 13:34:54, 83, 22.12, 100278, 28, 87
04/08/2022 13:34:56, 83, 22.12, 100279, 28, 87
04/08/2022 13:34:57, 84, 22.12, 100278, 28, 87
04/08/2022 13:34:58, 84, 22.12, 100279, 28, 87
04/08/2022 13:34:59, 84, 22.12, 100278, 28, 87
04/08/2022 13:35:01, 84, 22.13, 100279, 28, 87
04/08/2022 13:35:02, 85, 22.13, 100278, 28, 87
04/08/2022 13:35:03, 85, 22.13, 100281, 28, 87
04/08/2022 13:35:05, 85, 22.13, 100282, 28, 87
04/08/2022 13:35:06, 86, 22.13, 100279, 28, 87
04/08/2022 13:35:07, 86, 22.13, 100281, 28, 87
04/08/2022 13:35:08, 87, 22.13, 100282, 28, 87
04/08/2022 13:35:10, 87, 22.14, 100281, 28, 87
04/08/2022 13:35:11, 87, 22.13, 100280, 28, 87
04/08/2022 13:35:12, 87, 22.13, 100276, 28, 87
04/08/2022 13:35:14, 87, 22.14, 100279, 28, 87
04/08/2022 13:35:15, 87, 22.14, 100278, 28, 87
04/08/2022 13:35:16, 87, 22.14, 100278, 28, 87
04/08/2022 13:35:17, 87, 22.14, 100280, 28, 87
04/08/2022 13:35:19, 87, 22.14, 100279, 28, 87
04/08/2022 13:35:20, 87, 22.14, 100280, 28, 87
04/08/2022 13:35:21, 87, 22.14, 100277, 28, 87
04/08/2022 13:35:23, 87, 22.14, 100278, 28, 87
04/08/2022 13:35:24, 87, 22.14, 100278, 28, 87
04/08/2022 13:35:25, 87, 22.14, 100279, 28, 87
04/08/2022 13:35:26, 87, 22.15, 100280, 28, 87
04/08/2022 13:35:28, 86, 22.14, 100279, 28, 87
04/08/2022 13:35:29, 86, 22.14, 100277, 28, 87
04/08/2022 13:35:30, 86, 22.14, 100279, 28, 87
04/08/2022 13:35:32, 85, 22.14, 100279, 28, 87
04/08/2022 13:35:33, 85, 22.15, 100277, 28, 87
04/08/2022 13:35:34, 84, 22.15, 100275, 28, 87
04/08/2022 13:35:36, 84, 22.14, 100276, 28, 87
04/08/2022 13:35:37, 84, 22.15, 100278, 28, 87
04/08/2022 13:35:38, 83, 22.15, 100276, 28, 87
04/08/2022 13:35:39, 83, 22.15, 100277, 28, 87
04/08/2022 13:35:41, 83, 22.15, 100278, 28, 87
04/08/2022 13:35:42, 82, 22.16, 100279, 28, 87
04/08/2022 13:35:43, 82, 22.16, 100276, 28, 87
04/08/2022 13:35:45, 81, 22.16, 100280, 28, 87
04/08/2022 13:35:46, 81, 22.15, 100277, 28, 87
04/08/2022 13:35:47, 80, 22.16, 100278, 28, 87
04/08/2022 13:35:48, 80, 22.16, 100279, 28, 87
04/08/2022 13:35:50, 80, 22.16, 100278, 28, 87
04/08/2022 13:35:51, 80, 22.16, 100277, 28, 87
04/08/2022 13:35:52, 79, 22.16, 100280, 28, 87
04/08/2022 13:35:54, 79, 22.16, 100277, 28, 87
04/08/2022 13:35:55, 79, 22.17, 100283, 28, 87
04/08/2022 13:35:56, 78, 22.17, 100278, 28, 87
04/08/2022 13:35:57, 78, 22.17, 100281, 28, 87
04/08/2022 13:35:59, 78, 22.17, 100283, 28, 87
04/08/2022 13:36:00, 77, 22.17, 100279, 28, 87
04/08/2022 13:36:01, 77, 22.15, 100279, 28, 87
04/08/2022 13:36:03, 77, 22.17, 100280, 28, 87
04/08/2022 13:36:04, 77, 22.16, 100282, 28, 87
04/08/2022 13:36:05, 77, 22.17, 100282, 28, 87
04/08/2022 13:36:06, 77, 22.16, 100280, 28, 87
04/08/2022 13:36:08, 77, 22.17, 100281, 28, 87
04/08/2022 13:36:09, 78, 22.18, 100282, 28, 87
04/08/2022 13:36:10, 78, 22.18, 100285, 28, 86
04/08/2022 13:36:12, 78, 22.18, 100281, 28, 87
04/08/2022 13:36:13, 78, 22.18, 100284, 28, 87
04/08/2022 13:36:14, 78, 22.18, 100282, 28, 87
04/08/2022 13:36:16, 78, 22.18, 100284, 28, 86
04/08/2022 13:36:17, 78, 22.18, 100283, 28, 87
04/08/2022 13:36:18, 78, 22.18, 100282, 28, 87
04/08/2022 13:36:19, 78, 22.18, 100286, 28, 86
04/08/2022 13:36:21, 78, 22.18, 100283, 28, 87
04/08/2022 13:36:22, 79, 22.18, 100282, 28, 87
04/08/2022 13:36:23, 79, 22.18, 100280, 28, 87
04/08/2022 13:36:25, 79, 22.19, 100283, 28, 87
04/08/2022 13:36:26, 79, 22.19, 100283, 28, 87
04/08/2022 13:36:27, 79, 22.18, 100284, 28, 87
04/08/2022 13:36:28, 79, 22.18, 100283, 28, 87
04/08/2022 13:36:30, 79, 22.19, 100283, 28, 87
04/08/2022 13:36:31, 78, 22.20, 100285, 28, 86
04/08/2022 13:36:32, 78, 22.19, 100283, 28, 87
04/08/2022 13:36:34, 78, 22.18, 100281, 28, 87
04/08/2022 13:36:35, 77, 22.20, 100283, 28, 87
04/08/2022 13:36:36, 77, 22.19, 100284, 28, 86
04/08/2022 13:36:37, 77, 22.19, 100285, 28, 86
04/08/2022 13:36:39, 76, 22.20, 100283, 28, 87
04/08/2022 13:36:40, 76, 22.20, 100282, 28, 87
04/08/2022 13:36:41, 76, 22.20, 100284, 28, 87
04/08/2022 13:36:43, 76, 22.20, 100282, 28, 87
04/08/2022 13:36:44, 76, 22.20, 100284, 28, 87
04/08/2022 13:36:45, 76, 22.20, 100281, 28, 87
04/08/2022 13:36:46, 76, 22.20, 100283, 28, 87
04/08/2022 13:36:48, 76, 22.20, 100282, 28, 87
04/08/2022 13:36:49, 77, 22.21, 100283, 28, 87
04/08/2022 13:36:50, 77, 22.21, 100285, 28, 86
04/08/2022 13:36:52, 77, 22.21, 100283, 28, 87
04/08/2022 13:36:53, 77, 22.21, 100282, 28, 87
04/08/2022 13:36:54, 77, 22.21, 100283, 28, 87
04/08/2022 13:36:55, 78, 22.21, 100287, 28, 86
04/08/2022 13:36:57, 78, 22.21, 100284, 28, 87
04/08/2022 13:36:58, 78, 22.21, 100283, 28, 87
04/08/2022 13:36:59, 79, 22.21, 100283, 28, 87
04/08/2022 13:37:01, 79, 22.21, 100283, 28, 86
04/08/2022 13:37:02, 80, 22.21, 100282, 28, 87
04/08/2022 13:37:03, 80, 22.21, 100284, 28, 87
04/08/2022 13:37:05, 80, 22.21, 100283, 28, 87
04/08/2022 13:37:06, 80, 22.22, 100285, 28, 86
04/08/2022 13:37:07, 80, 22.22, 100284, 28, 87
04/08/2022 13:37:08, 80, 22.22, 100280, 28, 87
04/08/2022 13:37:10, 80, 22.22, 100283, 28, 87
04/08/2022 13:37:11, 80, 22.22, 100283, 28, 87
04/08/2022 13:37:12, 80, 22.22, 100283, 28, 87
04/08/2022 13:37:14, 80, 22.22, 100283, 28, 87
04/08/2022 13:37:15, 80, 22.22, 100283, 28, 87
04/08/2022 13:37:16, 80, 22.22, 100279, 28, 87
04/08/2022 13:37:17, 80, 22.22, 100281, 28, 87
04/08/2022 13:37:19, 79, 22.23, 100282, 28, 87
04/08/2022 13:37:20, 79, 22.23, 100281, 28, 87
04/08/2022 13:37:21, 79, 22.23, 100279, 28, 87
04/08/2022 13:37:23, 79, 22.23, 100281, 28, 87
04/08/2022 13:37:24, 79, 22.23, 100280, 28, 87
04/08/2022 13:37:25, 78, 22.23, 100279, 28, 87
04/08/2022 13:37:26, 78, 22.23, 100281, 28, 87
04/08/2022 13:37:28, 78, 22.22, 100279, 28, 87
04/08/2022 13:37:29, 78, 22.23, 100281, 28, 87
04/08/2022 13:37:30, 78, 22.24, 100284, 28, 87
04/08/2022 13:37:32, 78, 22.23, 100280, 28, 87
04/08/2022 13:37:33, 79, 22.23, 100277, 28, 87
04/08/2022 13:37:34, 79, 22.23, 100276, 28, 87
04/08/2022 13:37:35, 79, 22.24, 100279, 28, 87
04/08/2022 13:37:37, 79, 22.24, 100281, 28, 87
04/08/2022 13:37:38, 79, 22.24, 100278, 28, 87
04/08/2022 13:37:39, 80, 22.24, 100283, 28, 87
04/08/2022 13:37:41, 80, 22.24, 100280, 28, 87
04/08/2022 13:37:42, 80, 22.24, 100280, 28, 87
04/08/2022 13:37:43, 80, 22.25, 100280, 28, 87
04/08/2022 13:37:45, 80, 22.24, 100282, 28, 87
04/08/2022 13:37:46, 81, 22.24, 100280, 28, 87
04/08/2022 13:37:47, 81, 22.25, 100282, 28, 87
04/08/2022 13:37:48, 81, 22.25, 100282, 28, 87
04/08/2022 13:37:50, 81, 22.24, 100281, 28, 87
04/08/2022 13:37:51, 81, 22.23, 100278, 28, 87
04/08/2022 13:37:52, 81, 22.25, 100282, 28, 87
04/08/2022 13:37:54, 82, 22.25, 100282, 28, 87
04/08/2022 13:37:55, 81, 22.25, 100281, 28, 87
04/08/2022 13:37:56, 81, 22.25, 100282, 28, 87
04/08/2022 13:37:57, 81, 22.25, 100282, 28, 87
04/08/2022 13:37:59, 81, 22.25, 100280, 28, 87
04/08/2022 13:38:00, 81, 22.25, 100279, 28, 87
04/08/2022 13:38:01, 80, 22.25, 100281, 28, 87
04/08/2022 13:38:03, 80, 22.25, 100280, 28, 87
04/08/2022 13:38:04, 79, 22.26, 100283, 28, 87
04/08/2022 13:38:05, 79, 22.25, 100279, 28, 87
04/08/2022 13:38:06, 78, 22.26, 100283, 28, 87
04/08/2022 13:38:08, 78, 22.26, 100281, 28, 87
04/08/2022 13:38:09, 77, 22.25, 100279, 28, 87
04/08/2022 13:38:10, 77, 22.26, 100279, 28, 87
04/08/2022 13:38:12, 76, 22.25, 100280, 28, 87
04/08/2022 13:38:13, 76, 22.26, 100280, 28, 87
04/08/2022 13:38:14, 75, 22.26, 100280, 28, 87
04/08/2022 13:38:15, 75, 22.26, 100281, 28, 87
04/08/2022 13:38:17, 75, 22.26, 100282, 28, 87
04/08/2022 13:38:18, 75, 22.26, 100280, 28, 87
04/08/2022 13:38:19, 75, 22.26, 100279, 28, 87
04/08/2022 13:38:21, 75, 22.27, 100279, 28, 87
04/08/2022 13:38:22, 75, 22.27, 100279, 28, 87
04/08/2022 13:38:23, 75, 22.28, 100280, 28, 87
04/08/2022 13:38:25, 75, 22.27, 100279, 28, 87
04/08/2022 13:38:26, 75, 22.27, 100278, 28, 87
04/08/2022 13:38:27, 76, 22.27, 100280, 28, 87
04/08/2022 13:38:28, 76, 22.27, 100277, 28, 87
04/08/2022 13:38:30, 77, 22.28, 100281, 28, 87
04/08/2022 13:38:31, 77, 22.28, 100279, 28, 87
04/08/2022 13:38:32, 78, 22.27, 100279, 28, 87
04/08/2022 13:38:34, 78, 22.28, 100281, 28, 87
04/08/2022 13:38:35, 79, 22.28, 100277, 28, 87
04/08/2022 13:38:36, 79, 22.28, 100278, 28, 87
04/08/2022 13:38:37, 79, 22.28, 100280, 28, 87
04/08/2022 13:38:39, 79, 22.28, 100279, 28, 87
04/08/2022 13:38:40, 79, 22.28, 100277, 28, 87
04/08/2022 13:38:41, 80, 22.28, 100280, 28, 87
04/08/2022 13:38:43, 80, 22.28, 100277, 28, 87
04/08/2022 13:38:44, 79, 22.29, 100276, 28, 87
04/08/2022 13:38:45, 79, 22.29, 100277, 28, 87
04/08/2022 13:38:46, 79, 22.29, 100275, 28, 87
04/08/2022 13:38:48, 79, 22.29, 100276, 28, 87
04/08/2022 13:38:49, 79, 22.29, 100276, 28, 87
04/08/2022 13:38:50, 79, 22.28, 100277, 28, 87
04/08/2022 13:38:52, 80, 22.29, 100275, 28, 87
04/08/2022 13:38:53, 80, 22.29, 100276, 28, 87
04/08/2022 13:38:54, 80, 22.30, 100277, 28, 87
04/08/2022 13:38:55, 80, 22.30, 100274, 28, 87
04/08/2022 13:38:57, 80, 22.29, 100276, 28, 87
04/08/2022 13:38:58, 80, 22.29, 100274, 28, 87
04/08/2022 13:38:59, 80, 22.29, 100276, 28, 87
04/08/2022 13:39:01, 81, 22.29, 100277, 28, 87
04/08/2022 13:39:02, 81, 22.29, 100279, 28, 87
04/08/2022 13:39:03, 81, 22.30, 100277, 28, 87
04/08/2022 13:39:04, 81, 22.30, 100277, 28, 87
04/08/2022 13:39:06, 81, 22.29, 100277, 28, 87
04/08/2022 13:39:07, 81, 22.30, 100278, 28, 87
04/08/2022 13:39:08, 81, 22.30, 100277, 28, 87
04/08/2022 13:39:10, 81, 22.30, 100276, 28, 87
04/08/2022 13:39:11, 81, 22.30, 100277, 28, 87
04/08/2022 13:39:12, 81, 22.31, 100276, 28, 87
04/08/2022 13:39:14, 81, 22.30, 100274, 28, 87
04/08/2022 13:39:15, 81, 22.31, 100277, 28, 87
04/08/2022 13:39:16, 81, 22.31, 100277, 28, 87
04/08/2022 13:39:17, 81, 22.31, 100275, 28, 87
04/08/2022 13:39:19, 81, 22.29, 100273, 28, 87
04/08/2022 13:39:20, 81, 22.31, 100277, 28, 87
04/08/2022 13:39:21, 81, 22.31, 100278, 28, 87
04/08/2022 13:39:23, 80, 22.31, 100278, 28, 87
04/08/2022 13:39:24, 80, 22.31, 100277, 28, 87
04/08/2022 13:39:25, 80, 22.31, 100274, 28, 87
04/08/2022 13:39:26, 80, 22.31, 100275, 28, 87
04/08/2022 13:39:28, 80, 22.31, 100274, 28, 87
04/08/2022 13:39:29, 80, 22.31, 100272, 28, 87
04/08/2022 13:39:30, 80, 22.31, 100275, 28, 87
04/08/2022 13:39:32, 80, 22.31, 100276, 28, 87
04/08/2022 13:39:33, 80, 22.31, 100277, 28, 87
04/08/2022 13:39:34, 79, 22.31, 100274, 28, 87
04/08/2022 13:39:35, 79, 22.31, 100274, 28, 87
04/08/2022 13:39:37, 79, 22.30, 100275, 28, 87
04/08/2022 13:39:38, 79, 22.31, 100275, 28, 87
04/08/2022 13:39:39, 79, 22.31, 100275, 28, 87
04/08/2022 13:39:41, 78, 22.31, 100274, 28, 87
04/08/2022 13:39:42, 78, 22.31, 100273, 28, 87
04/08/2022 13:39:43, 78, 22.31, 100274, 28, 87
04/08/2022 13:39:44, 78, 22.31, 100274, 28, 87
04/08/2022 13:39:46, 78, 22.31, 100275, 28, 87
04/08/2022 13:39:47, 77, 22.31, 100274, 28, 87
04/08/2022 13:39:48, 77, 22.31, 100274, 28, 87
04/08/2022 13:39:50, 77, 22.31, 100275, 28, 87
04/08/2022 13:39:51, 76, 22.30, 100274, 28, 87
04/08/2022 13:39:53, 76, 22.31, 100272, 28, 87
04/08/2022 13:39:54, 76, 22.31, 100274, 28, 87
04/08/2022 13:39:55, 76, 22.31, 100271, 28, 88
04/08/2022 13:39:57, 75, 22.31, 100277, 28, 87
04/08/2022 13:39:58, 75, 22.31, 100272, 28, 88
04/08/2022 13:39:59, 75, 22.31, 100275, 28, 87
04/08/2022 13:40:00, 75, 22.31, 100276, 28, 87
04/08/2022 13:40:02, 74, 22.31, 100274, 28, 87
04/08/2022 13:40:03, 74, 22.31, 100274, 28, 87
04/08/2022 13:40:04, 74, 22.31, 100276, 28, 87
04/08/2022 13:40:06, 74, 22.31, 100273, 28, 87
04/08/2022 13:40:07, 73, 22.32, 100276, 28, 87
04/08/2022 13:40:08, 73, 22.32, 100274, 28, 87
04/08/2022 13:40:09, 73, 22.31, 100274, 28, 87
04/08/2022 13:40:11, 73, 22.32, 100274, 28, 87
04/08/2022 13:40:12, 73, 22.32, 100276, 28, 87
04/08/2022 13:40:13, 73, 22.32, 100273, 28, 87
04/08/2022 13:40:15, 74, 22.32, 100273, 28, 87
04/08/2022 13:40:16, 74, 22.32, 100272, 28, 88
04/08/2022 13:40:17, 74, 22.31, 100276, 28, 87
04/08/2022 13:40:19, 74, 22.31, 100275, 28, 87
04/08/2022 13:40:20, 75, 22.31, 100273, 28, 87
04/08/2022 13:40:21, 75, 22.32, 100275, 28, 87
04/08/2022 13:40:22, 75, 22.32, 100276, 28, 87
04/08/2022 13:40:24, 75, 22.31, 100276, 28, 87
04/08/2022 13:40:25, 75, 22.31, 100275, 28, 87
04/08/2022 13:40:26, 75, 22.32, 100275, 28, 87
04/08/2022 13:40:28, 75, 22.31, 100275, 28, 87
04/08/2022 13:40:29, 75, 22.32, 100276, 28, 87
04/08/2022 13:40:30, 75, 22.32, 100274, 28, 87
04/08/2022 13:40:31, 75, 22.32, 100275, 28, 87
04/08/2022 13:40:33, 76, 22.31, 100276, 28, 87
04/08/2022 13:40:34, 76, 22.32, 100274, 28, 87
04/08/2022 13:40:35, 76, 22.32, 100279, 28, 87
04/08/2022 13:40:37, 76, 22.32, 100276, 28, 87
04/08/2022 13:40:38, 76, 22.32, 100273, 28, 87
04/08/2022 13:40:39, 76, 22.32, 100276, 28, 87
04/08/2022 13:40:40, 76, 22.32, 100275, 28, 87
04/08/2022 13:40:42, 76, 22.32, 100277, 28, 87
04/08/2022 13:40:43, 76, 22.32, 100275, 28, 87
04/08/2022 13:40:44, 76, 22.32, 100275, 28, 87
04/08/2022 13:40:46, 76, 22.33, 100277, 28, 87
04/08/2022 13:40:47, 76, 22.32, 100276, 28, 87
04/08/2022 13:40:48, 76, 22.32, 100275, 28, 87
04/08/2022 13:40:49, 76, 22.31, 100272, 28, 87
04/08/2022 13:40:51, 77, 22.32, 100276, 28, 87
04/08/2022 13:40:52, 77, 22.32, 100277, 28, 87
04/08/2022 13:40:53, 77, 22.32, 100278, 28, 87
04/08/2022 13:40:55, 77, 22.32, 100275, 28, 87
04/08/2022 13:40:56, 77, 22.33, 100276, 28, 87
04/08/2022 13:40:57, 78, 22.32, 100277, 28, 87
04/08/2022 13:40:59, 78, 22.32, 100277, 28, 87
04/08/2022 13:41:00, 78, 22.32, 100277, 27, 87
04/08/2022 13:41:01, 78, 22.32, 100275, 27, 87
04/08/2022 13:41:02, 78, 22.32, 100277, 27, 87
04/08/2022 13:41:04, 78, 22.32, 100276, 27, 87
04/08/2022 13:41:05, 78, 22.31, 100277, 27, 87
04/08/2022 13:41:06, 79, 22.32, 100276, 27, 87
04/08/2022 13:41:08, 79, 22.31, 100276, 27, 87
04/08/2022 13:41:09, 79, 22.32, 100273, 27, 87
04/08/2022 13:41:10, 79, 22.32, 100276, 27, 87
04/08/2022 13:41:11, 79, 22.32, 100273, 27, 87
04/08/2022 13:41:13, 79, 22.31, 100274, 27, 87
04/08/2022 13:41:14, 79, 22.32, 100274, 27, 87
04/08/2022 13:41:15, 79, 22.32, 100275, 27, 87
04/08/2022 13:41:17, 79, 22.32, 100273, 27, 87
04/08/2022 13:41:18, 79, 22.32, 100276, 27, 87
04/08/2022 13:41:19, 79, 22.32, 100273, 27, 87
04/08/2022 13:41:20, 79, 22.32, 100273, 27, 87
04/08/2022 13:41:22, 79, 22.32, 100274, 27, 87
04/08/2022 13:41:23, 79, 22.33, 100276, 27, 87
04/08/2022 13:41:24, 79, 22.32, 100273, 27, 87
04/08/2022 13:41:26, 79, 22.33, 100276, 27, 87
04/08/2022 13:41:27, 79, 22.33, 100274, 27, 87
04/08/2022 13:41:28, 79, 22.33, 100273, 27, 87
04/08/2022 13:41:29, 79, 22.33, 100273, 27, 87
04/08/2022 13:41:31, 79, 22.33, 100274, 27, 87
04/08/2022 13:41:32, 79, 22.33, 100275, 27, 87
04/08/2022 13:41:33, 79, 22.33, 100273, 28, 87
04/08/2022 13:41:35, 80, 22.33, 100273, 28, 87
04/08/2022 13:41:36, 80, 22.33, 100274, 28, 87
04/08/2022 13:41:37, 81, 22.33, 100271, 28, 88
04/08/2022 13:41:39, 82, 22.34, 100275, 28, 87
04/08/2022 13:41:40, 82, 22.34, 100275, 28, 87
04/08/2022 13:41:41, 83, 22.33, 100270, 28, 88
04/08/2022 13:41:42, 84, 22.33, 100273, 28, 87
04/08/2022 13:41:44, 85, 22.34, 100273, 28, 87
04/08/2022 13:41:45, 86, 22.34, 100274, 28, 87
04/08/2022 13:41:46, 87, 22.34, 100275, 27, 87
04/08/2022 13:41:48, 88, 22.33, 100273, 27, 87
04/08/2022 13:41:49, 89, 22.34, 100273, 27, 87
04/08/2022 13:41:50, 90, 22.33, 100273, 27, 87
04/08/2022 13:41:51, 91, 22.33, 100273, 27, 87
04/08/2022 13:41:53, 91, 22.33, 100274, 27, 87
04/08/2022 13:41:54, 92, 22.33, 100272, 27, 88
04/08/2022 13:41:55, 92, 22.32, 100270, 27, 88
04/08/2022 13:41:57, 92, 22.33, 100274, 28, 87
04/08/2022 13:41:58, 93, 22.33, 100272, 28, 87
04/08/2022 13:41:59, 93, 22.33, 100274, 27, 87
04/08/2022 13:42:00, 92, 22.33, 100272, 27, 87
04/08/2022 13:42:02, 92, 22.33, 100273, 28, 87
04/08/2022 13:42:03, 92, 22.32, 100274, 27, 87
04/08/2022 13:42:04, 91, 22.33, 100276, 27, 87
04/08/2022 13:42:06, 90, 22.33, 100275, 28, 87
04/08/2022 13:42:07, 90, 22.32, 100273, 28, 87
04/08/2022 13:42:08, 89, 22.33, 100273, 28, 87
04/08/2022 13:42:09, 88, 22.33, 100272, 28, 87
04/08/2022 13:42:11, 87, 22.34, 100272, 28, 87
04/08/2022 13:42:12, 86, 22.33, 100272, 28, 88
04/08/2022 13:42:13, 86, 22.33, 100274, 28, 87
04/08/2022 13:42:15, 85, 22.34, 100276, 28, 87
04/08/2022 13:42:16, 84, 22.34, 100277, 28, 87
04/08/2022 13:42:17, 84, 22.33, 100274, 28, 87
04/08/2022 13:42:18, 84, 22.34, 100276, 28, 87
04/08/2022 13:42:20, 84, 22.34, 100278, 28, 87
04/08/2022 13:42:21, 84, 22.33, 100275, 28, 87
04/08/2022 13:42:22, 85, 22.34, 100276, 28, 87
04/08/2022 13:42:24, 85, 22.34, 100280, 28, 87
04/08/2022 13:42:25, 86, 22.33, 100276, 28, 87
04/08/2022 13:42:26, 87, 22.34, 100275, 28, 87
04/08/2022 13:42:28, 88, 22.34, 100274, 28, 87
04/08/2022 13:42:29, 89, 22.34, 100276, 28, 87
04/08/2022 13:42:30, 90, 22.34, 100276, 28, 87
04/08/2022 13:42:31, 91, 22.34, 100276, 28, 87
04/08/2022 13:42:33, 92, 22.33, 100273, 28, 87
04/08/2022 13:42:34, 94, 22.33, 100274, 28, 87
04/08/2022 13:42:35, 95, 22.33, 100274, 28, 87
04/08/2022 13:42:37, 96, 22.33, 100272, 28, 87
04/08/2022 13:42:38, 97, 22.32, 100274, 28, 87
04/08/2022 13:42:39, 98, 22.32, 100275, 28, 87
04/08/2022 13:42:40, 99, 22.31, 100279, 28, 87
04/08/2022 13:42:42, 99, 22.31, 100276, 28, 87
04/08/2022 13:42:43, 99, 22.31, 100274, 28, 87
04/08/2022 13:42:44, 99, 22.31, 100273, 28, 87
04/08/2022 13:42:46, 99, 22.31, 100274, 28, 87
04/08/2022 13:42:47, 99, 22.30, 100274, 28, 87
04/08/2022 13:42:48, 98, 22.30, 100274, 28, 87
04/08/2022 13:42:49, 97, 22.29, 100274, 28, 87
04/08/2022 13:42:51, 97, 22.29, 100274, 28, 87
04/08/2022 13:42:52, 96, 22.28, 100272, 28, 88
04/08/2022 13:42:53, 95, 22.28, 100270, 28, 88
04/08/2022 13:42:55, 93, 22.29, 100272, 28, 88
04/08/2022 13:42:56, 92, 22.27, 100271, 28, 88
04/08/2022 13:42:57, 90, 22.28, 100270, 28, 88
04/08/2022 13:42:58, 89, 22.27, 100273, 28, 87
04/08/2022 13:43:00, 87, 22.26, 100271, 28, 88
04/08/2022 13:43:01, 85, 22.26, 100270, 28, 88
04/08/2022 13:43:02, 84, 22.26, 100271, 28, 88
04/08/2022 13:43:04, 82, 22.25, 100272, 28, 88
04/08/2022 13:43:05, 81, 22.25, 100273, 28, 87
04/08/2022 13:43:06, 79, 22.25, 100270, 28, 88
04/08/2022 13:43:08, 78, 22.24, 100271, 28, 88
04/08/2022 13:43:09, 77, 22.24, 100273, 28, 87
04/08/2022 13:43:10, 75, 22.25, 100275, 28, 87
04/08/2022 13:43:11, 74, 22.23, 100272, 28, 87
04/08/2022 13:43:13, 73, 22.22, 100270, 28, 88
04/08/2022 13:43:14, 73, 22.23, 100272, 28, 88
04/08/2022 13:43:15, 72, 22.22, 100276, 28, 87
04/08/2022 13:43:17, 71, 22.22, 100274, 28, 87
04/08/2022 13:43:18, 70, 22.22, 100273, 28, 87
04/08/2022 13:43:19, 70, 22.21, 100271, 28, 88
04/08/2022 13:43:20, 70, 22.20, 100270, 28, 88
04/08/2022 13:43:22, 69, 22.20, 100271, 28, 88
04/08/2022 13:43:23, 69, 22.20, 100271, 28, 88
04/08/2022 13:43:24, 70, 22.20, 100270, 28, 88
04/08/2022 13:43:26, 70, 22.19, 100271, 28, 88
04/08/2022 13:43:27, 70, 22.18, 100271, 28, 88
04/08/2022 13:43:28, 71, 22.17, 100270, 28, 88
04/08/2022 13:43:29, 72, 22.18, 100273, 28, 87
04/08/2022 13:43:31, 72, 22.17, 100272, 28, 87
04/08/2022 13:43:32, 73, 22.16, 100272, 28, 87
04/08/2022 13:43:33, 74, 22.14, 100273, 28, 87
04/08/2022 13:43:35, 75, 22.15, 100271, 28, 88
04/08/2022 13:43:36, 76, 22.14, 100272, 28, 88
04/08/2022 13:43:37, 77, 22.13, 100271, 28, 88
04/08/2022 13:43:38, 78, 22.13, 100269, 28, 88
04/08/2022 13:43:40, 79, 22.13, 100272, 28, 88
04/08/2022 13:43:41, 79, 22.13, 100270, 28, 88
04/08/2022 13:43:42, 80, 22.13, 100273, 28, 87
04/08/2022 13:43:44, 81, 22.12, 100275, 28, 87
04/08/2022 13:43:45, 82, 22.11, 100271, 28, 88
04/08/2022 13:43:46, 83, 22.11, 100271, 28, 88
04/08/2022 13:43:48, 84, 22.10, 100270, 28, 88
04/08/2022 13:43:49, 84, 22.10, 100271, 28, 88
04/08/2022 13:43:50, 85, 22.09, 100271, 28, 88
04/08/2022 13:43:51, 86, 22.09, 100272, 28, 88
04/08/2022 13:43:53, 86, 22.08, 100271, 28, 88
04/08/2022 13:43:54, 87, 22.07, 100270, 28, 88
04/08/2022 13:43:55, 87, 22.07, 100273, 28, 87
04/08/2022 13:43:57, 88, 22.07, 100272, 28, 87
04/08/2022 13:43:58, 88, 22.07, 100272, 28, 87
04/08/2022 13:43:59, 88, 22.06, 100270, 28, 88
04/08/2022 13:44:00, 88, 22.05, 100271, 28, 88
04/08/2022 13:44:02, 88, 22.04, 100275, 28, 87
04/08/2022 13:44:03, 89, 22.04, 100270, 28, 88
04/08/2022 13:44:04, 89, 22.03, 100272, 28, 87
04/08/2022 13:44:06, 89, 22.02, 100268, 28, 88
04/08/2022 13:44:07, 89, 22.02, 100271, 28, 88
04/08/2022 13:44:08, 89, 22.02, 100271, 28, 88
04/08/2022 13:44:09, 90, 22.01, 100272, 28, 87
04/08/2022 13:44:11, 90, 22.01, 100270, 28, 88
04/08/2022 13:44:12, 90, 22.00, 100271, 28, 88
04/08/2022 13:44:13, 90, 21.99, 100267, 28, 88
04/08/2022 13:44:15, 90, 21.99, 100269, 28, 88
04/08/2022 13:44:16, 91, 21.97, 100267, 28, 88
04/08/2022 13:44:17, 91, 21.98, 100268, 28, 88
04/08/2022 13:44:18, 91, 21.97, 100268, 28, 88
04/08/2022 13:44:20, 91, 21.97, 100267, 28, 88
04/08/2022 13:44:21, 92, 21.95, 100267, 28, 88
04/08/2022 13:44:22, 93, 21.96, 100270, 28, 88
04/08/2022 13:44:24, 94, 21.96, 100268, 28, 88
04/08/2022 13:44:25, 95, 21.94, 100266, 28, 88
04/08/2022 13:44:26, 96, 21.94, 100270, 28, 88
04/08/2022 13:44:27, 98, 21.94, 100270, 28, 88
04/08/2022 13:44:29, 100, 21.94, 100270, 28, 88
04/08/2022 13:44:30, 103, 21.94, 100269, 28, 88
04/08/2022 13:44:31, 105, 21.93, 100268, 28, 88
04/08/2022 13:44:33, 108, 21.93, 100269, 28, 88
04/08/2022 13:44:34, 111, 21.93, 100268, 28, 88
04/08/2022 13:44:35, 114, 21.92, 100267, 28, 88
04/08/2022 13:44:37, 117, 21.91, 100270, 28, 88
04/08/2022 13:44:38, 121, 21.90, 100269, 28, 88
04/08/2022 13:44:39, 124, 21.90, 100266, 28, 88
04/08/2022 13:44:40, 127, 21.90, 100272, 28, 88
04/08/2022 13:44:42, 130, 21.90, 100269, 28, 88
04/08/2022 13:44:43, 132, 21.89, 100268, 28, 88
04/08/2022 13:44:44, 135, 21.89, 100268, 28, 88
04/08/2022 13:44:46, 137, 21.89, 100267, 28, 88
04/08/2022 13:44:47, 139, 21.90, 100270, 28, 88
04/08/2022 13:44:48, 141, 21.89, 100267, 28, 88
04/08/2022 13:44:49, 143, 21.88, 100266, 28, 88
04/08/2022 13:44:51, 144, 21.89, 100266, 28, 88
04/08/2022 13:44:52, 145, 21.88, 100271, 28, 88
04/08/2022 13:44:53, 146, 21.88, 100267, 28, 88
04/08/2022 13:44:55, 146, 21.88, 100271, 28, 88
04/08/2022 13:44:56, 146, 21.87, 100271, 28, 88
04/08/2022 13:44:57, 145, 21.88, 100267, 28, 88
04/08/2022 13:44:58, 144, 21.88, 100269, 28, 88
04/08/2022 13:45:00, 143, 21.87, 100268, 28, 88
04/08/2022 13:45:01, 142, 21.87, 100269, 28, 88
04/08/2022 13:45:02, 140, 21.87, 100270, 28, 88
04/08/2022 13:45:04, 139, 21.87, 100266, 28, 88
04/08/2022 13:45:05, 137, 21.87, 100266, 28, 88
04/08/2022 13:45:06, 136, 21.86, 100266, 28, 88
04/08/2022 13:45:07, 134, 21.86, 100268, 28, 88
04/08/2022 13:45:09, 132, 21.86, 100271, 28, 88
04/08/2022 13:45:10, 131, 21.85, 100270, 28, 88
04/08/2022 13:45:11, 129, 21.86, 100273, 28, 87
04/08/2022 13:45:13, 128, 21.86, 100271, 28, 88
04/08/2022 13:45:14, 127, 21.86, 100272, 28, 88
04/08/2022 13:45:15, 126, 21.85, 100272, 28, 87
04/08/2022 13:45:17, 125, 21.85, 100271, 28, 88
04/08/2022 13:45:18, 124, 21.85, 100269, 28, 88
04/08/2022 13:45:19, 123, 21.84, 100271, 28, 88
04/08/2022 13:45:20, 122, 21.84, 100268, 28, 88
04/08/2022 13:45:22, 122, 21.83, 100270, 28, 88
04/08/2022 13:45:23, 122, 21.82, 100266, 28, 88
04/08/2022 13:45:24, 122, 21.83, 100267, 28, 88
04/08/2022 13:45:26, 122, 21.82, 100267, 28, 88
04/08/2022 13:45:27, 123, 21.81, 100269, 28, 88
04/08/2022 13:45:28, 124, 21.82, 100270, 28, 88
04/08/2022 13:45:29, 124, 21.83, 100270, 28, 88
04/08/2022 13:45:31, 125, 21.83, 100267, 28, 88
04/08/2022 13:45:32, 125, 21.83, 100266, 28, 88
04/08/2022 13:45:33, 126, 21.85, 100271, 28, 88
04/08/2022 13:45:35, 127, 21.84, 100266, 28, 88
04/08/2022 13:45:36, 127, 21.84, 100267, 28, 88
04/08/2022 13:45:37, 128, 21.83, 100265, 28, 88
04/08/2022 13:45:38, 129, 21.85, 100266, 28, 88
04/08/2022 13:45:40, 130, 21.84, 100269, 28, 88
04/08/2022 13:45:41, 130, 21.86, 100269, 28, 88
04/08/2022 13:45:42, 131, 21.86, 100270, 29, 88
04/08/2022 13:45:44, 132, 21.86, 100270, 29, 88
04/08/2022 13:45:45, 133, 21.86, 100265, 29, 88
04/08/2022 13:45:46, 134, 21.86, 100268, 29, 88
04/08/2022 13:45:47, 134, 21.86, 100268, 29, 88
04/08/2022 13:45:49, 135, 21.86, 100267, 29, 88
04/08/2022 13:45:50, 136, 21.86, 100268, 29, 88
04/08/2022 13:45:51, 138, 21.86, 100268, 29, 88
04/08/2022 13:45:53, 139, 21.86, 100267, 29, 88
04/08/2022 13:45:54, 140, 21.87, 100268, 29, 88
04/08/2022 13:45:55, 141, 21.87, 100268, 29, 88
04/08/2022 13:45:56, 142, 21.87, 100265, 29, 88
04/08/2022 13:45:58, 144, 21.87, 100264, 29, 88
04/08/2022 13:45:59, 145, 21.88, 100267, 29, 88
04/08/2022 13:46:00, 146, 21.88, 100266, 29, 88
04/08/2022 13:46:02, 147, 21.88, 100268, 29, 88
04/08/2022 13:46:03, 147, 21.88, 100266, 29, 88
04/08/2022 13:46:04, 148, 21.89, 100268, 29, 88
04/08/2022 13:46:06, 149, 21.89, 100267, 29, 88
04/08/2022 13:46:07, 149, 21.89, 100268, 29, 88
04/08/2022 13:46:08, 149, 21.89, 100265, 29, 88
04/08/2022 13:46:09, 149, 21.90, 100268, 29, 88
04/08/2022 13:46:11, 148, 21.90, 100268, 29, 88
04/08/2022 13:46:12, 148, 21.90, 100266, 29, 88
04/08/2022 13:46:13, 147, 21.91, 100270, 29, 88
04/08/2022 13:46:15, 146, 21.91, 100270, 29, 88
04/08/2022 13:46:16, 145, 21.91, 100269, 29, 88
04/08/2022 13:46:17, 143, 21.91, 100270, 29, 88
04/08/2022 13:46:18, 141, 21.91, 100268, 29, 88
04/08/2022 13:46:20, 140, 21.92, 100268, 29, 88
04/08/2022 13:46:21, 138, 21.91, 100269, 29, 88
04/08/2022 13:46:22, 137, 21.92, 100268, 29, 88
04/08/2022 13:46:24, 135, 21.92, 100271, 29, 88
04/08/2022 13:46:25, 134, 21.93, 100269, 29, 88
04/08/2022 13:46:26, 132, 21.93, 100268, 29, 88
04/08/2022 13:46:27, 131, 21.93, 100269, 29, 88
04/08/2022 13:46:29, 130, 21.93, 100268, 29, 88
04/08/2022 13:46:30, 129, 21.94, 100268, 29, 88
04/08/2022 13:46:31, 128, 21.94, 100268, 29, 88
04/08/2022 13:46:33, 127, 21.94, 100270, 29, 88
04/08/2022 13:46:34, 126, 21.94, 100269, 29, 88
04/08/2022 13:46:35, 126, 21.95, 100270, 29, 88
04/08/2022 13:46:36, 125, 21.94, 100269, 29, 88
04/08/2022 13:46:38, 125, 21.95, 100272, 29, 88
04/08/2022 13:46:39, 124, 21.95, 100269, 29, 88
04/08/2022 13:46:40, 124, 21.95, 100268, 29, 88
04/08/2022 13:46:42, 124, 21.95, 100267, 29, 88
04/08/2022 13:46:43, 123, 21.96, 100268, 29, 88
04/08/2022 13:46:44, 122, 21.96, 100269, 29, 88
04/08/2022 13:46:46, 122, 21.96, 100269, 29, 88
04/08/2022 13:46:47, 121, 21.96, 100266, 29, 88
04/08/2022 13:46:48, 120, 21.96, 100267, 29, 88
04/08/2022 13:46:49, 119, 21.95, 100269, 29, 88
04/08/2022 13:46:51, 118, 21.95, 100265, 29, 88
04/08/2022 13:46:52, 116, 21.95, 100266, 29, 88
04/08/2022 13:46:53, 115, 21.95, 100267, 29, 88
04/08/2022 13:46:55, 114, 21.94, 100266, 29, 88
04/08/2022 13:46:56, 113, 21.94, 100265, 29, 88
04/08/2022 13:46:57, 112, 21.94, 100266, 29, 88
04/08/2022 13:46:58, 110, 21.94, 100267, 29, 88
04/08/2022 13:47:00, 109, 21.95, 100268, 29, 88
04/08/2022 13:47:01, 107, 21.95, 100268, 29, 88
04/08/2022 13:47:02, 106, 21.94, 100267, 29, 88
04/08/2022 13:47:04, 104, 21.94, 100269, 29, 88
04/08/2022 13:47:05, 102, 21.94, 100269, 29, 88
04/08/2022 13:47:06, 101, 21.94, 100268, 29, 88
04/08/2022 13:47:08, 99, 21.94, 100266, 29, 88
04/08/2022 13:47:09, 97, 21.94, 100266, 29, 88
04/08/2022 13:47:10, 96, 21.94, 100268, 29, 88
04/08/2022 13:47:12, 94, 21.93, 100264, 29, 88
04/08/2022 13:47:13, 93, 21.94, 100269, 29, 88
04/08/2022 13:47:14, 92, 21.93, 100266, 29, 88
04/08/2022 13:47:16, 90, 21.93, 100268, 29, 88
04/08/2022 13:47:17, 89, 21.93, 100265, 29, 88
04/08/2022 13:47:18, 88, 21.92, 100265, 29, 88
04/08/2022 13:47:20, 87, 21.93, 100266, 29, 88
04/08/2022 13:47:21, 86, 21.93, 100266, 29, 88
04/08/2022 13:47:22, 85, 21.93, 100269, 29, 88
04/08/2022 13:47:23, 85, 21.92, 100267, 29, 88
04/08/2022 13:47:25, 84, 21.93, 100267, 29, 88
04/08/2022 13:47:26, 83, 21.93, 100268, 29, 88
04/08/2022 13:47:27, 83, 21.92, 100266, 29, 88
04/08/2022 13:47:29, 83, 21.92, 100267, 29, 88
04/08/2022 13:47:30, 83, 21.92, 100268, 29, 88
04/08/2022 13:47:31, 83, 21.92, 100270, 29, 88
04/08/2022 13:47:33, 83, 21.92, 100268, 29, 88
04/08/2022 13:47:34, 83, 21.92, 100270, 29, 88
04/08/2022 13:47:35, 83, 21.92, 100268, 29, 88
04/08/2022 13:47:36, 83, 21.92, 100269, 29, 88
04/08/2022 13:47:38, 84, 21.92, 100270, 29, 88
04/08/2022 13:47:39, 84, 21.92, 100270, 29, 88
04/08/2022 13:47:40, 84, 21.92, 100269, 29, 88
04/08/2022 13:47:42, 84, 21.92, 100269, 29, 88
04/08/2022 13:47:43, 85, 21.91, 100268, 29, 88
04/08/2022 13:47:44, 85, 21.92, 100270, 29, 88
04/08/2022 13:47:45, 86, 21.91, 100268, 29, 88
04/08/2022 13:47:47, 86, 21.92, 100266, 29, 88
04/08/2022 13:47:48, 87, 21.92, 100268, 29, 88
04/08/2022 13:47:49, 87, 21.93, 100270, 29, 88
04/08/2022 13:47:51, 87, 21.92, 100268, 29, 88
04/08/2022 13:47:52, 88, 21.92, 100267, 29, 88
04/08/2022 13:47:53, 88, 21.92, 100265, 29, 88
04/08/2022 13:47:54, 89, 21.92, 100269, 29, 88
04/08/2022 13:47:56, 89, 21.93, 100268, 29, 88
04/08/2022 13:47:57, 90, 21.93, 100267, 29, 88
04/08/2022 13:47:58, 90, 21.93, 100266, 29, 88
04/08/2022 13:48:00, 91, 21.92, 100267, 29, 88
04/08/2022 13:48:01, 91, 21.93, 100266, 29, 88
04/08/2022 13:48:02, 92, 21.93, 100266, 29, 88
04/08/2022 13:48:03, 92, 21.92, 100266, 29, 88
04/08/2022 13:48:05, 93, 21.92, 100266, 29, 88
04/08/2022 13:48:06, 93, 21.93, 100268, 29, 88
04/08/2022 13:48:07, 93, 21.93, 100270, 29, 88
04/08/2022 13:48:09, 93, 21.93, 100267, 29, 88
04/08/2022 13:48:10, 93, 21.93, 100269, 29, 88
04/08/2022 13:48:11, 93, 21.94, 100267, 29, 88
04/08/2022 13:48:12, 94, 21.92, 100266, 29, 88
04/08/2022 13:48:14, 94, 21.93, 100268, 29, 88
04/08/2022 13:48:15, 94, 21.94, 100263, 29, 88
04/08/2022 13:48:16, 94, 21.94, 100268, 29, 88
04/08/2022 13:48:18, 94, 21.94, 100265, 29, 88
04/08/2022 13:48:19, 94, 21.93, 100265, 29, 88
04/08/2022 13:48:20, 94, 21.94, 100266, 29, 88
04/08/2022 13:48:22, 94, 21.94, 100264, 29, 88
04/08/2022 13:48:23, 94, 21.95, 100266, 29, 88
04/08/2022 13:48:24, 94, 21.95, 100269, 29, 88
04/08/2022 13:48:25, 95, 21.94, 100267, 29, 88
04/08/2022 13:48:27, 95, 21.94, 100267, 29, 88
04/08/2022 13:48:28, 95, 21.94, 100267, 29, 88
04/08/2022 13:48:29, 95, 21.94, 100270, 29, 88
04/08/2022 13:48:31, 95, 21.94, 100267, 29, 88
04/08/2022 13:48:32, 95, 21.94, 100267, 29, 88
04/08/2022 13:48:33, 96, 21.94, 100268, 29, 88
04/08/2022 13:48:34, 96, 21.94, 100267, 29, 88
04/08/2022 13:48:36, 96, 21.94, 100266, 29, 88
04/08/2022 13:48:37, 96, 21.94, 100266, 29, 88
04/08/2022 13:48:38, 96, 21.94, 100268, 29, 88
04/08/2022 13:48:40, 96, 21.94, 100267, 29, 88
04/08/2022 13:48:41, 96, 21.95, 100269, 29, 88
04/08/2022 13:48:42, 96, 21.95, 100267, 29, 88
04/08/2022 13:48:43, 96, 21.95, 100264, 29, 88
04/08/2022 13:48:45, 96, 21.95, 100267, 29, 88
04/08/2022 13:48:46, 96, 21.95, 100268, 29, 88
04/08/2022 13:48:47, 96, 21.95, 100267, 29, 88
04/08/2022 13:48:49, 96, 21.95, 100265, 29, 88
04/08/2022 13:48:50, 96, 21.95, 100265, 29, 88
04/08/2022 13:48:51, 96, 21.95, 100266, 29, 88
04/08/2022 13:48:52, 96, 21.95, 100264, 29, 88
04/08/2022 13:48:54, 95, 21.96, 100267, 29, 88
04/08/2022 13:48:55, 95, 21.96, 100266, 29, 88
04/08/2022 13:48:56, 95, 21.96, 100267, 29, 88
04/08/2022 13:48:58, 95, 21.96, 100265, 29, 88
04/08/2022 13:48:59, 95, 21.97, 100268, 29, 88
04/08/2022 13:49:00, 95, 21.97, 100265, 29, 88
04/08/2022 13:49:02, 95, 21.97, 100266, 29, 88
04/08/2022 13:49:03, 95, 21.97, 100267, 29, 88
04/08/2022 13:49:04, 95, 21.97, 100269, 29, 88
04/08/2022 13:49:05, 95, 21.98, 100267, 29, 88
04/08/2022 13:49:07, 95, 21.98, 100268, 29, 88
04/08/2022 13:49:08, 95, 21.98, 100266, 29, 88
04/08/2022 13:49:09, 95, 21.98, 100265, 29, 88
04/08/2022 13:49:11, 95, 21.98, 100265, 29, 88
04/08/2022 13:49:12, 95, 21.98, 100269, 29, 88
04/08/2022 13:49:13, 95, 21.98, 100264, 29, 88
04/08/2022 13:49:14, 96, 21.98, 100266, 29, 88
04/08/2022 13:49:16, 96, 21.97, 100264, 29, 88
04/08/2022 13:49:17, 96, 21.98, 100267, 29, 88
04/08/2022 13:49:18, 96, 21.99, 100266, 29, 88
04/08/2022 13:49:20, 96, 21.98, 100265, 29, 88
04/08/2022 13:49:21, 96, 21.99, 100267, 29, 88
04/08/2022 13:49:22, 96, 21.99, 100266, 29, 88
04/08/2022 13:49:23, 97, 21.99, 100267, 29, 88
04/08/2022 13:49:25, 97, 21.99, 100265, 29, 88
04/08/2022 13:49:26, 97, 21.99, 100266, 29, 88
04/08/2022 13:49:27, 97, 22.00, 100263, 29, 88
04/08/2022 13:49:29, 98, 22.00, 100263, 29, 88
04/08/2022 13:49:30, 98, 22.00, 100264, 29, 88
04/08/2022 13:49:31, 99, 22.01, 100268, 29, 88
04/08/2022 13:49:32, 99, 22.00, 100264, 29, 88
04/08/2022 13:49:34, 100, 22.01, 100268, 29, 88
04/08/2022 13:49:35, 101, 22.01, 100267, 29, 88
04/08/2022 13:49:36, 101, 22.01, 100265, 29, 88
04/08/2022 13:49:38, 102, 22.02, 100266, 29, 88
04/08/2022 13:49:39, 103, 22.01, 100266, 29, 88
04/08/2022 13:49:40, 103, 22.01, 100266, 29, 88
04/08/2022 13:49:41, 104, 22.02, 100267, 29, 88
04/08/2022 13:49:43, 104, 22.03, 100268, 29, 88
04/08/2022 13:49:44, 105, 22.02, 100266, 29, 88
04/08/2022 13:49:45, 106, 22.02, 100266, 29, 88
04/08/2022 13:49:47, 106, 22.03, 100266, 29, 88
04/08/2022 13:49:48, 106, 22.03, 100267, 29, 88
04/08/2022 13:49:49, 107, 22.03, 100266, 29, 88
04/08/2022 13:49:51, 107, 22.03, 100267, 29, 88
04/08/2022 13:49:52, 107, 22.03, 100267, 29, 88
04/08/2022 13:49:53, 107, 22.03, 100266, 29, 88
04/08/2022 13:49:54, 107, 22.02, 100266, 29, 88
04/08/2022 13:49:56, 107, 22.03, 100266, 29, 88
04/08/2022 13:49:57, 107, 22.03, 100267, 29, 88
04/08/2022 13:49:58, 107, 22.04, 100266, 29, 88
04/08/2022 13:50:00, 107, 22.04, 100265, 29, 88
04/08/2022 13:50:01, 107, 22.05, 100265, 29, 88
04/08/2022 13:50:02, 107, 22.05, 100267, 29, 88
04/08/2022 13:50:03, 106, 22.06, 100266, 29, 88
04/08/2022 13:50:05, 106, 22.06, 100268, 29, 88
04/08/2022 13:50:06, 106, 22.06, 100267, 29, 88
04/08/2022 13:50:07, 107, 22.06, 100264, 29, 88
04/08/2022 13:50:09, 107, 22.07, 100264, 29, 88
04/08/2022 13:50:10, 107, 22.08, 100268, 29, 88
04/08/2022 13:50:11, 107, 22.08, 100269, 29, 88
04/08/2022 13:50:12, 107, 22.08, 100269, 29, 88
04/08/2022 13:50:14, 108, 22.09, 100268, 29, 88
04/08/2022 13:50:15, 108, 22.08, 100268, 29, 88
04/08/2022 13:50:16, 109, 22.09, 100267, 29, 88
04/08/2022 13:50:18, 109, 22.09, 100268, 29, 88
04/08/2022 13:50:19, 110, 22.10, 100267, 29, 88
04/08/2022 13:50:20, 110, 22.10, 100268, 29, 88
04/08/2022 13:50:21, 111, 22.10, 100270, 29, 88
04/08/2022 13:50:23, 111, 22.11, 100270, 29, 88
04/08/2022 13:50:24, 111, 22.11, 100271, 29, 88
04/08/2022 13:50:25, 112, 22.11, 100272, 29, 88
04/08/2022 13:50:27, 112, 22.12, 100268, 29, 88
04/08/2022 13:50:28, 113, 22.12, 100270, 29, 88
04/08/2022 13:50:29, 113, 22.12, 100267, 29, 88
04/08/2022 13:50:31, 113, 22.12, 100269, 29, 88
04/08/2022 13:50:32, 113, 22.12, 100268, 29, 88
04/08/2022 13:50:33, 113, 22.12, 100269, 29, 88
04/08/2022 13:50:34, 113, 22.12, 100268, 29, 88
04/08/2022 13:50:36, 113, 22.13, 100269, 29, 88
04/08/2022 13:50:37, 112, 22.13, 100268, 29, 88
04/08/2022 13:50:38, 112, 22.13, 100267, 29, 88
04/08/2022 13:50:40, 111, 22.13, 100271, 29, 88
04/08/2022 13:50:41, 109, 22.13, 100270, 29, 88
04/08/2022 13:50:42, 108, 22.14, 100269, 29, 88
04/08/2022 13:50:43, 107, 22.14, 100270, 29, 88
04/08/2022 13:50:45, 105, 22.15, 100270, 29, 88
04/08/2022 13:50:46, 104, 22.15, 100271, 29, 88
04/08/2022 13:50:47, 102, 22.16, 100271, 29, 88
04/08/2022 13:50:49, 100, 22.16, 100269, 29, 88
04/08/2022 13:50:50, 99, 22.16, 100270, 29, 88
04/08/2022 13:50:51, 97, 22.17, 100270, 29, 88
04/08/2022 13:50:52, 96, 22.17, 100268, 29, 88
04/08/2022 13:50:54, 94, 22.17, 100271, 29, 88
04/08/2022 13:50:55, 92, 22.18, 100266, 29, 88
04/08/2022 13:50:56, 91, 22.18, 100267, 29, 88
04/08/2022 13:50:58, 90, 22.19, 100267, 29, 88
04/08/2022 13:50:59, 89, 22.18, 100268, 29, 88
04/08/2022 13:51:00, 88, 22.19, 100272, 29, 88
04/08/2022 13:51:01, 87, 22.20, 100270, 29, 88
04/08/2022 13:51:03, 87, 22.20, 100268, 29, 88
04/08/2022 13:51:04, 86, 22.20, 100268, 29, 88
04/08/2022 13:51:05, 86, 22.20, 100269, 29, 88
04/08/2022 13:51:07, 87, 22.21, 100268, 29, 88
04/08/2022 13:51:08, 87, 22.21, 100269, 29, 88
04/08/2022 13:51:09, 87, 22.21, 100268, 29, 88
04/08/2022 13:51:10, 88, 22.21, 100267, 29, 88
04/08/2022 13:51:12, 88, 22.20, 100264, 29, 88
04/08/2022 13:51:13, 89, 22.21, 100267, 29, 88
04/08/2022 13:51:14, 89, 22.21, 100268, 29, 88
04/08/2022 13:51:16, 89, 22.21, 100267, 29, 88
04/08/2022 13:51:17, 89, 22.21, 100265, 29, 88
04/08/2022 13:51:18, 88, 22.21, 100268, 29, 88
04/08/2022 13:51:20, 88, 22.21, 100266, 29, 88
04/08/2022 13:51:21, 87, 22.21, 100265, 29, 88
04/08/2022 13:51:22, 86, 22.21, 100264, 29, 88
04/08/2022 13:51:23, 85, 22.22, 100268, 29, 88
04/08/2022 13:51:25, 84, 22.22, 100267, 29, 88
04/08/2022 13:51:26, 82, 22.21, 100266, 29, 88
04/08/2022 13:51:27, 81, 22.21, 100264, 29, 88
04/08/2022 13:51:29, 79, 22.22, 100263, 29, 88
04/08/2022 13:51:30, 77, 22.22, 100264, 29, 88
04/08/2022 13:51:31, 75, 22.22, 100262, 29, 88
04/08/2022 13:51:32, 73, 22.22, 100260, 29, 88
04/08/2022 13:51:34, 71, 22.22, 100262, 29, 88
04/08/2022 13:51:35, 69, 22.23, 100264, 29, 88
04/08/2022 13:51:36, 67, 22.23, 100264, 29, 88
04/08/2022 13:51:38, 65, 22.22, 100264, 29, 88
04/08/2022 13:51:39, 63, 22.22, 100263, 29, 88
04/08/2022 13:51:40, 62, 22.23, 100264, 29, 88
04/08/2022 13:51:41, 60, 22.22, 100262, 29, 88
04/08/2022 13:51:43, 59, 22.22, 100264, 29, 88
04/08/2022 13:51:44, 58, 22.23, 100264, 29, 88
04/08/2022 13:51:45, 58, 22.22, 100262, 29, 88
04/08/2022 13:51:47, 58, 22.22, 100263, 29, 88
04/08/2022 13:51:48, 57, 22.23, 100267, 29, 88
04/08/2022 13:51:49, 57, 22.23, 100266, 29, 88
04/08/2022 13:51:50, 58, 22.23, 100265, 29, 88
04/08/2022 13:51:52, 58, 22.23, 100264, 29, 88
04/08/2022 13:51:53, 59, 22.23, 100265, 29, 88
04/08/2022 13:51:54, 59, 22.23, 100267, 29, 88
04/08/2022 13:51:56, 60, 22.23, 100265, 29, 88
04/08/2022 13:51:57, 61, 22.23, 100269, 29, 88
04/08/2022 13:51:58, 61, 22.23, 100267, 29, 88
04/08/2022 13:52:00, 62, 22.23, 100267, 29, 88
04/08/2022 13:52:01, 63, 22.23, 100265, 29, 88
04/08/2022 13:52:02, 63, 22.22, 100266, 29, 88
04/08/2022 13:52:03, 64, 22.23, 100268, 29, 88
04/08/2022 13:52:05, 65, 22.23, 100266, 29, 88
04/08/2022 13:52:06, 65, 22.23, 100267, 29, 88
04/08/2022 13:52:07, 66, 22.24, 100267, 29, 88
04/08/2022 13:52:09, 67, 22.24, 100269, 29, 88
04/08/2022 13:52:10, 67, 22.23, 100267, 29, 88
04/08/2022 13:52:11, 68, 22.23, 100264, 29, 88
04/08/2022 13:52:12, 69, 22.24, 100269, 29, 88
04/08/2022 13:52:14, 70, 22.24, 100268, 29, 88
04/08/2022 13:52:15, 70, 22.24, 100268, 29, 88
04/08/2022 13:52:16, 71, 22.24, 100265, 29, 88
04/08/2022 13:52:18, 72, 22.23, 100264, 29, 88
04/08/2022 13:52:19, 72, 22.24, 100267, 29, 88
04/08/2022 13:52:20, 73, 22.24, 100265, 29, 88
04/08/2022 13:52:21, 73, 22.24, 100263, 29, 88
04/08/2022 13:52:23, 74, 22.24, 100266, 29, 88
04/08/2022 13:52:24, 74, 22.25, 100264, 29, 88
04/08/2022 13:52:25, 74, 22.24, 100264, 29, 88
04/08/2022 13:52:27, 75, 22.24, 100262, 29, 88
04/08/2022 13:52:28, 75, 22.25, 100264, 29, 88
04/08/2022 13:52:29, 75, 22.25, 100265, 29, 88
04/08/2022 13:52:30, 76, 22.25, 100264, 29, 88
04/08/2022 13:52:32, 76, 22.25, 100264, 29, 88
04/08/2022 13:52:33, 76, 22.25, 100264, 29, 88
04/08/2022 13:52:34, 77, 22.25, 100266, 29, 88
04/08/2022 13:52:36, 77, 22.25, 100266, 29, 88
04/08/2022 13:52:37, 77, 22.25, 100266, 29, 88
04/08/2022 13:52:38, 77, 22.25, 100263, 29, 88
04/08/2022 13:52:39, 77, 22.24, 100263, 29, 88
04/08/2022 13:52:41, 77, 22.25, 100264, 29, 88
04/08/2022 13:52:42, 77, 22.26, 100266, 29, 88
04/08/2022 13:52:43, 77, 22.25, 100265, 29, 88
04/08/2022 13:52:45, 77, 22.25, 100267, 29, 88
04/08/2022 13:52:46, 77, 22.25, 100266, 29, 88
04/08/2022 13:52:47, 77, 22.25, 100263, 29, 88
04/08/2022 13:52:49, 77, 22.25, 100263, 29, 88
04/08/2022 13:52:50, 77, 22.25, 100265, 29, 88
04/08/2022 13:52:51, 77, 22.26, 100265, 29, 88
04/08/2022 13:52:52, 77, 22.25, 100264, 29, 88
04/08/2022 13:52:54, 77, 22.25, 100264, 29, 88
04/08/2022 13:52:55, 78, 22.25, 100263, 29, 88
04/08/2022 13:52:56, 78, 22.25, 100262, 29, 88
04/08/2022 13:52:58, 78, 22.25, 100260, 29, 88
04/08/2022 13:52:59, 79, 22.25, 100262, 29, 88
04/08/2022 13:53:00, 79, 22.25, 100260, 29, 89
04/08/2022 13:53:01, 79, 22.25, 100260, 29, 88
04/08/2022 13:53:03, 79, 22.25, 100261, 29, 88
04/08/2022 13:53:04, 79, 22.25, 100262, 29, 88
04/08/2022 13:53:05, 80, 22.26, 100259, 29, 89
04/08/2022 13:53:07, 80, 22.26, 100260, 29, 89
04/08/2022 13:53:08, 80, 22.26, 100262, 29, 88
04/08/2022 13:53:09, 80, 22.26, 100263, 29, 88
04/08/2022 13:53:10, 80, 22.26, 100261, 29, 88
04/08/2022 13:53:12, 80, 22.26, 100260, 29, 88
04/08/2022 13:53:13, 80, 22.26, 100258, 29, 89
04/08/2022 13:53:14, 80, 22.25, 100259, 29, 89
04/08/2022 13:53:16, 80, 22.26, 100262, 29, 88
04/08/2022 13:53:17, 80, 22.25, 100260, 29, 89
04/08/2022 13:53:18, 80, 22.25, 100259, 29, 89
04/08/2022 13:53:19, 80, 22.25, 100255, 29, 89
04/08/2022 13:53:21, 80, 22.26, 100259, 29, 89
04/08/2022 13:53:22, 80, 22.25, 100258, 29, 89
04/08/2022 13:53:23, 80, 22.26, 100260, 29, 89
04/08/2022 13:53:25, 79, 22.25, 100259, 29, 89
04/08/2022 13:53:26, 79, 22.26, 100259, 29, 89
04/08/2022 13:53:27, 79, 22.26, 100259, 29, 89
04/08/2022 13:53:29, 79, 22.26, 100260, 29, 89
04/08/2022 13:53:30, 79, 22.25, 100258, 29, 89
04/08/2022 13:53:31, 79, 22.25, 100258, 29, 89
04/08/2022 13:53:32, 79, 22.25, 100259, 29, 89
04/08/2022 13:53:34, 79, 22.25, 100260, 29, 89
04/08/2022 13:53:35, 79, 22.26, 100259, 29, 89
04/08/2022 13:53:36, 79, 22.26, 100258, 29, 89
04/08/2022 13:53:38, 79, 22.26, 100260, 29, 88
04/08/2022 13:53:39, 79, 22.26, 100260, 29, 88
04/08/2022 13:53:40, 79, 22.26, 100257, 29, 89
04/08/2022 13:53:41, 79, 22.26, 100259, 29, 89
04/08/2022 13:53:43, 79, 22.25, 100256, 29, 89
04/08/2022 13:53:44, 79, 22.26, 100258, 29, 89
04/08/2022 13:53:45, 79, 22.26, 100257, 29, 89
04/08/2022 13:53:47, 79, 22.26, 100259, 29, 89
04/08/2022 13:53:48, 79, 22.25, 100259, 29, 89
04/08/2022 13:53:49, 79, 22.26, 100258, 29, 89
04/08/2022 13:53:50, 79, 22.26, 100255, 28, 89
04/08/2022 13:53:52, 79, 22.26, 100255, 28, 89
04/08/2022 13:53:53, 79, 22.26, 100254, 29, 89
04/08/2022 13:53:54, 79, 22.26, 100258, 28, 89
04/08/2022 13:53:56, 79, 22.26, 100254, 28, 89
04/08/2022 13:53:57, 79, 22.26, 100254, 28, 89
04/08/2022 13:53:58, 80, 22.26, 100255, 28, 89
04/08/2022 13:53:59, 80, 22.26, 100255, 28, 89
04/08/2022 13:54:01, 80, 22.26, 100255, 28, 89
04/08/2022 13:54:02, 80, 22.26, 100255, 28, 89
04/08/2022 13:54:03, 81, 22.26, 100255, 28, 89
04/08/2022 13:54:05, 81, 22.26, 100254, 28, 89
04/08/2022 13:54:06, 82, 22.26, 100257, 28, 89
04/08/2022 13:54:07, 82, 22.26, 100253, 28, 89
04/08/2022 13:54:09, 83, 22.26, 100255, 28, 89
04/08/2022 13:54:10, 83, 22.27, 100256, 28, 89
04/08/2022 13:54:11, 84, 22.26, 100252, 28, 89
04/08/2022 13:54:12, 84, 22.26, 100251, 28, 89
04/08/2022 13:54:14, 84, 22.27, 100255, 28, 89
04/08/2022 13:54:15, 85, 22.26, 100253, 28, 89
04/08/2022 13:54:16, 85, 22.27, 100253, 28, 89
04/08/2022 13:54:18, 85, 22.26, 100251, 28, 89
04/08/2022 13:54:19, 86, 22.27, 100255, 28, 89
04/08/2022 13:54:20, 86, 22.27, 100253, 28, 89
04/08/2022 13:54:21, 86, 22.27, 100254, 28, 89
04/08/2022 13:54:23, 86, 22.27, 100254, 28, 89
04/08/2022 13:54:24, 87, 22.27, 100254, 28, 89
04/08/2022 13:54:25, 87, 22.27, 100254, 28, 89
04/08/2022 13:54:27, 87, 22.27, 100253, 28, 89
04/08/2022 13:54:28, 87, 22.27, 100254, 28, 89
04/08/2022 13:54:30, 87, 22.27, 100253, 28, 89
04/08/2022 13:54:31, 87, 22.28, 100255, 28, 89
04/08/2022 13:54:32, 87, 22.28, 100253, 28, 89
04/08/2022 13:54:34, 87, 22.27, 100254, 28, 89
04/08/2022 13:54:35, 87, 22.27, 100254, 28, 89
04/08/2022 13:54:36, 87, 22.27, 100252, 28, 89
04/08/2022 13:54:37, 87, 22.28, 100252, 28, 89
04/08/2022 13:54:39, 86, 22.27, 100252, 28, 89
04/08/2022 13:54:40, 86, 22.28, 100253, 28, 89
04/08/2022 13:54:41, 86, 22.27, 100252, 28, 89
04/08/2022 13:54:43, 86, 22.27, 100251, 28, 89
04/08/2022 13:54:44, 86, 22.28, 100254, 28, 89
04/08/2022 13:54:45, 85, 22.27, 100252, 28, 89
04/08/2022 13:54:46, 85, 22.27, 100250, 28, 89
04/08/2022 13:54:48, 85, 22.27, 100252, 28, 89
04/08/2022 13:54:49, 84, 22.27, 100251, 28, 89
04/08/2022 13:54:50, 84, 22.27, 100252, 28, 89
04/08/2022 13:54:52, 83, 22.27, 100251, 28, 89
04/08/2022 13:54:53, 83, 22.27, 100255, 28, 89
04/08/2022 13:54:54, 83, 22.27, 100252, 28, 89
04/08/2022 13:54:55, 82, 22.27, 100250, 28, 89
04/08/2022 13:54:57, 82, 22.27, 100249, 28, 89
04/08/2022 13:54:58, 81, 22.27, 100251, 28, 89
04/08/2022 13:54:59, 81, 22.27, 100251, 28, 89
04/08/2022 13:55:01, 80, 22.28, 100254, 28, 89
04/08/2022 13:55:02, 80, 22.28, 100251, 28, 89
04/08/2022 13:55:03, 79, 22.28, 100252, 28, 89
04/08/2022 13:55:04, 79, 22.27, 100250, 28, 89
04/08/2022 13:55:06, 79, 22.28, 100252, 28, 89
04/08/2022 13:55:07, 78, 22.28, 100252, 28, 89
04/08/2022 13:55:08, 78, 22.27, 100252, 28, 89
04/08/2022 13:55:10, 78, 22.28, 100253, 28, 89
04/08/2022 13:55:11, 78, 22.27, 100252, 28, 89
04/08/2022 13:55:12, 78, 22.28, 100251, 28, 89
04/08/2022 13:55:14, 78, 22.26, 100250, 28, 89
04/08/2022 13:55:15, 78, 22.28, 100255, 28, 89
04/08/2022 13:55:16, 78, 22.27, 100253, 28, 89
04/08/2022 13:55:17, 78, 22.27, 100250, 28, 89
04/08/2022 13:55:19, 79, 22.28, 100253, 28, 89
04/08/2022 13:55:20, 79, 22.28, 100252, 28, 89
04/08/2022 13:55:21, 79, 22.27, 100251, 28, 89
04/08/2022 13:55:23, 79, 22.28, 100250, 28, 89
04/08/2022 13:55:24, 79, 22.27, 100251, 28, 89
04/08/2022 13:55:25, 79, 22.28, 100250, 28, 89
04/08/2022 13:55:26, 79, 22.27, 100247, 28, 90
04/08/2022 13:55:28, 79, 22.28, 100251, 28, 89
04/08/2022 13:55:29, 79, 22.27, 100250, 28, 89
04/08/2022 13:55:30, 78, 22.27, 100249, 28, 89
04/08/2022 13:55:32, 77, 22.27, 100248, 28, 89
04/08/2022 13:55:33, 77, 22.28, 100249, 28, 89
04/08/2022 13:55:34, 76, 22.28, 100249, 28, 89
04/08/2022 13:55:35, 75, 22.27, 100250, 28, 89
04/08/2022 13:55:37, 75, 22.28, 100250, 28, 89
04/08/2022 13:55:38, 74, 22.28, 100251, 28, 89
04/08/2022 13:55:39, 74, 22.28, 100249, 28, 89
04/08/2022 13:55:41, 74, 22.28, 100250, 28, 89
04/08/2022 13:55:42, 74, 22.28, 100250, 28, 89
04/08/2022 13:55:43, 74, 22.28, 100250, 28, 89
04/08/2022 13:55:44, 74, 22.28, 100248, 28, 90
04/08/2022 13:55:46, 74, 22.28, 100252, 28, 89
04/08/2022 13:55:47, 75, 22.28, 100250, 28, 89
04/08/2022 13:55:48, 75, 22.28, 100250, 28, 89
04/08/2022 13:55:50, 75, 22.28, 100253, 28, 89
04/08/2022 13:55:51, 76, 22.28, 100250, 28, 89
04/08/2022 13:55:52, 77, 22.28, 100247, 28, 90
04/08/2022 13:55:54, 78, 22.28, 100250, 28, 89
04/08/2022 13:55:55, 79, 22.28, 100250, 28, 89
04/08/2022 13:55:56, 80, 22.28, 100250, 28, 89
04/08/2022 13:55:57, 81, 22.29, 100250, 28, 89
04/08/2022 13:55:59, 83, 22.29, 100249, 28, 89
04/08/2022 13:56:00, 84, 22.28, 100249, 28, 89
04/08/2022 13:56:01, 86, 22.29, 100250, 28, 89
04/08/2022 13:56:03, 87, 22.29, 100247, 28, 90
04/08/2022 13:56:04, 88, 22.29, 100248, 28, 90
04/08/2022 13:56:05, 89, 22.29, 100249, 28, 89
04/08/2022 13:56:06, 89, 22.29, 100249, 28, 89
04/08/2022 13:56:08, 90, 22.29, 100249, 28, 89
04/08/2022 13:56:09, 90, 22.29, 100245, 28, 90
04/08/2022 13:56:10, 90, 22.30, 100247, 28, 90
04/08/2022 13:56:12, 91, 22.30, 100248, 28, 90
04/08/2022 13:56:13, 91, 22.30, 100247, 28, 90
04/08/2022 13:56:14, 91, 22.30, 100249, 28, 89
04/08/2022 13:56:15, 91, 22.31, 100250, 28, 89
04/08/2022 13:56:17, 91, 22.31, 100248, 28, 90
04/08/2022 13:56:18, 91, 22.31, 100249, 28, 89
04/08/2022 13:56:19, 91, 22.31, 100249, 28, 90
04/08/2022 13:56:21, 91, 22.31, 100244, 28, 90
04/08/2022 13:56:22, 92, 22.31, 100249, 28, 89
04/08/2022 13:56:23, 92, 22.31, 100249, 28, 89
04/08/2022 13:56:24, 92, 22.31, 100248, 28, 90
04/08/2022 13:56:26, 92, 22.31, 100246, 28, 90
04/08/2022 13:56:27, 92, 22.31, 100247, 28, 90
04/08/2022 13:56:28, 92, 22.31, 100246, 28, 90
04/08/2022 13:56:30, 92, 22.31, 100247, 28, 90
04/08/2022 13:56:31, 92, 22.31, 100248, 28, 90
04/08/2022 13:56:32, 92, 22.31, 100245, 28, 90
04/08/2022 13:56:33, 92, 22.31, 100246, 28, 90
04/08/2022 13:56:35, 92, 22.31, 100246, 28, 90
04/08/2022 13:56:36, 92, 22.31, 100244, 28, 90
04/08/2022 13:56:37, 92, 22.32, 100246, 28, 90
04/08/2022 13:56:39, 92, 22.32, 100247, 28, 90
04/08/2022 13:56:40, 91, 22.32, 100245, 28, 90
04/08/2022 13:56:41, 91, 22.32, 100243, 28, 90
04/08/2022 13:56:43, 91, 22.32, 100243, 28, 90
04/08/2022 13:56:44, 91, 22.32, 100245, 28, 90
04/08/2022 13:56:45, 90, 22.32, 100242, 28, 90
04/08/2022 13:56:46, 90, 22.32, 100246, 28, 90
04/08/2022 13:56:48, 89, 22.32, 100243, 28, 90
04/08/2022 13:56:49, 88, 22.32, 100242, 28, 90
04/08/2022 13:56:50, 87, 22.32, 100244, 28, 90
04/08/2022 13:56:52, 87, 22.32, 100242, 28, 90
04/08/2022 13:56:53, 86, 22.32, 100243, 28, 90
04/08/2022 13:56:54, 86, 22.33, 100248, 28, 90
04/08/2022 13:56:55, 85, 22.32, 100241, 28, 90
04/08/2022 13:56:57, 85, 22.32, 100243, 28, 90
04/08/2022 13:56:58, 84, 22.32, 100241, 28, 90
04/08/2022 13:56:59, 84, 22.33, 100245, 28, 90
04/08/2022 13:57:01, 83, 22.33, 100244, 28, 90
04/08/2022 13:57:02, 82, 22.33, 100246, 28, 90
04/08/2022 13:57:03, 82, 22.32, 100244, 28, 90
04/08/2022 13:57:04, 81, 22.33, 100244, 28, 90
04/08/2022 13:57:06, 81, 22.33, 100245, 28, 90
04/08/2022 13:57:07, 81, 22.33, 100242, 28, 90
04/08/2022 13:57:08, 80, 22.33, 100244, 28, 90
04/08/2022 13:57:10, 80, 22.33, 100245, 28, 90
04/08/2022 13:57:11, 79, 22.34, 100244, 28, 90
04/08/2022 13:57:12, 79, 22.32, 100241, 28, 90
04/08/2022 13:57:13, 79, 22.32, 100242, 28, 90
04/08/2022 13:57:15, 79, 22.33, 100246, 28, 90
04/08/2022 13:57:16, 79, 22.33, 100244, 28, 90
04/08/2022 13:57:17, 79, 22.33, 100242, 28, 90
04/08/2022 13:57:19, 79, 22.34, 100245, 28, 90
04/08/2022 13:57:20, 79, 22.34, 100247, 28, 90
04/08/2022 13:57:21, 79, 22.34, 100245, 28, 90
04/08/2022 13:57:23, 79, 22.34, 100245, 28, 90
04/08/2022 13:57:24, 79, 22.34, 100245, 28, 90
04/08/2022 13:57:25, 79, 22.34, 100243, 28, 90
04/08/2022 13:57:26, 79, 22.34, 100242, 28, 90
04/08/2022 13:57:28, 80, 22.34, 100244, 28, 90
04/08/2022 13:57:29, 80, 22.34, 100244, 28, 90
04/08/2022 13:57:30, 80, 22.34, 100244, 28, 90
04/08/2022 13:57:32, 80, 22.34, 100245, 28, 90
04/08/2022 13:57:33, 80, 22.34, 100241, 28, 90
04/08/2022 13:57:34, 81, 22.34, 100244, 28, 90
04/08/2022 13:57:35, 81, 22.35, 100245, 28, 90
04/08/2022 13:57:37, 81, 22.34, 100242, 28, 90
04/08/2022 13:57:38, 81, 22.35, 100244, 28, 90
04/08/2022 13:57:39, 81, 22.35, 100244, 28, 90
04/08/2022 13:57:41, 81, 22.35, 100242, 28, 90
04/08/2022 13:57:42, 82, 22.34, 100244, 28, 90
04/08/2022 13:57:43, 82, 22.33, 100241, 28, 90
04/08/2022 13:57:44, 82, 22.35, 100241, 28, 90
04/08/2022 13:57:46, 82, 22.35, 100242, 28, 90
04/08/2022 13:57:47, 82, 22.35, 100243, 28, 90
04/08/2022 13:57:48, 83, 22.35, 100244, 28, 90
04/08/2022 13:57:50, 83, 22.34, 100240, 28, 90
04/08/2022 13:57:51, 83, 22.35, 100244, 28, 90
04/08/2022 13:57:52, 83, 22.35, 100242, 28, 90
04/08/2022 13:57:53, 84, 22.35, 100242, 28, 90
04/08/2022 13:57:55, 84, 22.35, 100244, 28, 90
04/08/2022 13:57:56, 84, 22.35, 100243, 28, 90
04/08/2022 13:57:57, 84, 22.35, 100243, 28, 90
04/08/2022 13:57:59, 85, 22.35, 100243, 28, 90
04/08/2022 13:58:00, 85, 22.36, 100242, 28, 90
04/08/2022 13:58:01, 85, 22.36, 100240, 28, 90
04/08/2022 13:58:03, 85, 22.36, 100240, 28, 90
04/08/2022 13:58:04, 86, 22.36, 100241, 28, 90
04/08/2022 13:58:05, 86, 22.36, 100237, 28, 90
04/08/2022 13:58:06, 86, 22.36, 100239, 28, 90
04/08/2022 13:58:08, 87, 22.36, 100242, 28, 90
04/08/2022 13:58:09, 87, 22.36, 100237, 28, 90
04/08/2022 13:58:10, 87, 22.36, 100239, 28, 90
04/08/2022 13:58:12, 87, 22.36, 100239, 28, 90
04/08/2022 13:58:13, 87, 22.36, 100240, 28, 90
04/08/2022 13:58:14, 87, 22.36, 100240, 28, 90
04/08/2022 13:58:15, 87, 22.37, 100239, 28, 90
04/08/2022 13:58:17, 87, 22.37, 100237, 28, 90
04/08/2022 13:58:18, 87, 22.37, 100238, 28, 90
04/08/2022 13:58:19, 87, 22.37, 100239, 28, 90
04/08/2022 13:58:21, 87, 22.37, 100240, 28, 90
04/08/2022 13:58:22, 86, 22.38, 100239, 28, 90
04/08/2022 13:58:23, 86, 22.37, 100240, 28, 90
04/08/2022 13:58:24, 86, 22.38, 100241, 28, 90
04/08/2022 13:58:26, 86, 22.37, 100242, 28, 90
04/08/2022 13:58:27, 85, 22.37, 100239, 28, 90
04/08/2022 13:58:28, 85, 22.37, 100239, 28, 90
04/08/2022 13:58:30, 85, 22.38, 100239, 28, 90
04/08/2022 13:58:31, 85, 22.38, 100239, 28, 90
04/08/2022 13:58:32, 84, 22.38, 100238, 28, 90
04/08/2022 13:58:33, 84, 22.38, 100237, 28, 90
04/08/2022 13:58:35, 84, 22.37, 100239, 28, 90
04/08/2022 13:58:36, 83, 22.38, 100237, 28, 90
04/08/2022 13:58:37, 83, 22.38, 100238, 28, 90
04/08/2022 13:58:39, 83, 22.38, 100240, 28, 90
04/08/2022 13:58:40, 82, 22.38, 100237, 28, 90
04/08/2022 13:58:41, 82, 22.38, 100240, 28, 90
04/08/2022 13:58:43, 81, 22.38, 100238, 28, 90
04/08/2022 13:58:44, 81, 22.39, 100239, 28, 90
04/08/2022 13:58:45, 80, 22.38, 100235, 28, 91
04/08/2022 13:58:46, 80, 22.38, 100236, 28, 91
04/08/2022 13:58:48, 80, 22.38, 100239, 28, 90
04/08/2022 13:58:49, 80, 22.38, 100236, 28, 90
04/08/2022 13:58:50, 79, 22.38, 100237, 28, 90
04/08/2022 13:58:52, 79, 22.38, 100233, 28, 91
04/08/2022 13:58:53, 79, 22.39, 100237, 28, 90
04/08/2022 13:58:54, 79, 22.38, 100235, 28, 91
04/08/2022 13:58:55, 79, 22.38, 100235, 28, 91
04/08/2022 13:58:57, 79, 22.38, 100234, 28, 91
04/08/2022 13:58:58, 79, 22.38, 100234, 28, 91
04/08/2022 13:58:59, 79, 22.39, 100234, 28, 91
04/08/2022 13:59:01, 79, 22.39, 100234, 28, 91
04/08/2022 13:59:02, 79, 22.39, 100235, 28, 91
04/08/2022 13:59:03, 80, 22.38, 100233, 28, 91
04/08/2022 13:59:04, 80, 22.39, 100234, 28, 91
04/08/2022 13:59:06, 80, 22.39, 100234, 28, 91
04/08/2022 13:59:07, 80, 22.39, 100236, 28, 91
04/08/2022 13:59:08, 80, 22.39, 100234, 28, 91
04/08/2022 13:59:10, 81, 22.40, 100239, 28, 90
04/08/2022 13:59:11, 81, 22.40, 100236, 28, 90
04/08/2022 13:59:12, 81, 22.40, 100235, 28, 91
04/08/2022 13:59:13, 81, 22.40, 100236, 28, 91
04/08/2022 13:59:15, 81, 22.40, 100235, 28, 91
04/08/2022 13:59:16, 82, 22.40, 100235, 28, 91
04/08/2022 13:59:17, 82, 22.40, 100234, 28, 91
04/08/2022 13:59:19, 82, 22.40, 100236, 28, 91
04/08/2022 13:59:20, 82, 22.40, 100233, 28, 91
04/08/2022 13:59:21, 82, 22.41, 100234, 28, 91
04/08/2022 13:59:23, 82, 22.40, 100238, 28, 90
04/08/2022 13:59:24, 82, 22.41, 100235, 28, 91
04/08/2022 13:59:25, 82, 22.40, 100237, 28, 90
04/08/2022 13:59:26, 82, 22.41, 100235, 28, 91
04/08/2022 13:59:28, 82, 22.40, 100236, 28, 90
04/08/2022 13:59:29, 82, 22.40, 100234, 28, 91
04/08/2022 13:59:30, 82, 22.41, 100235, 28, 91
04/08/2022 13:59:32, 82, 22.40, 100233, 28, 91
04/08/2022 13:59:33, 82, 22.41, 100234, 28, 91
04/08/2022 13:59:34, 83, 22.41, 100234, 28, 91
04/08/2022 13:59:35, 83, 22.40, 100234, 28, 91
04/08/2022 13:59:37, 83, 22.41, 100235, 28, 91
04/08/2022 13:59:38, 83, 22.40, 100237, 28, 90
04/08/2022 13:59:39, 84, 22.41, 100233, 28, 91
04/08/2022 13:59:41, 84, 22.41, 100233, 28, 91
04/08/2022 13:59:42, 84, 22.41, 100233, 28, 91
04/08/2022 13:59:43, 84, 22.41, 100233, 28, 91
04/08/2022 13:59:44, 84, 22.41, 100234, 28, 91
04/08/2022 13:59:46, 84, 22.41, 100235, 28, 91
04/08/2022 13:59:47, 84, 22.41, 100232, 28, 91
04/08/2022 13:59:48, 84, 22.41, 100231, 28, 91
04/08/2022 13:59:50, 84, 22.41, 100234, 28, 91
04/08/2022 13:59:51, 84, 22.41, 100232, 28, 91
04/08/2022 13:59:52, 84, 22.42, 100234, 28, 91
04/08/2022 13:59:53, 83, 22.42, 100235, 28, 91
04/08/2022 13:59:55, 83, 22.42, 100234, 28, 91
04/08/2022 13:59:56, 83, 22.42, 100236, 28, 91
04/08/2022 13:59:57, 82, 22.42, 100234, 28, 91
04/08/2022 13:59:59, 82, 22.42, 100234, 28, 91
04/08/2022 14:00:00, 81, 22.43, 100237, 28, 91
04/08/2022 14:00:01, 81, 22.42, 100235, 28, 91
04/08/2022 14:00:02, 81, 22.42, 100235, 28, 91
04/08/2022 14:00:04, 80, 22.42, 100235, 28, 91
04/08/2022 14:00:05, 80, 22.42, 100234, 28, 91
04/08/2022 14:00:06, 79, 22.42, 100233, 28, 91
04/08/2022 14:00:08, 79, 22.42, 100234, 28, 91
04/08/2022 14:00:09, 79, 22.42, 100234, 28, 91
04/08/2022 14:00:10, 78, 22.42, 100238, 28, 90
04/08/2022 14:00:12, 78, 22.43, 100235, 28, 91
04/08/2022 14:00:13, 78, 22.42, 100236, 28, 91
04/08/2022 14:00:14, 78, 22.43, 100237, 28, 90
04/08/2022 14:00:15, 78, 22.42, 100237, 28, 90
04/08/2022 14:00:17, 78, 22.43, 100239, 28, 90
04/08/2022 14:00:18, 78, 22.42, 100237, 28, 90
04/08/2022 14:00:19, 78, 22.43, 100234, 28, 91
04/08/2022 14:00:21, 78, 22.42, 100232, 28, 91
04/08/2022 14:00:22, 78, 22.43, 100238, 28, 90
04/08/2022 14:00:23, 78, 22.43, 100235, 28, 91
04/08/2022 14:00:24, 78, 22.43, 100233, 28, 91
04/08/2022 14:00:26, 79, 22.43, 100236, 28, 91
04/08/2022 14:00:27, 79, 22.43, 100236, 28, 91
04/08/2022 14:00:28, 79, 22.43, 100236, 28, 91
04/08/2022 14:00:30, 79, 22.43, 100237, 28, 90
04/08/2022 14:00:31, 79, 22.43, 100235, 28, 91
04/08/2022 14:00:32, 80, 22.43, 100237, 28, 90
04/08/2022 14:00:33, 80, 22.43, 100236, 28, 91
04/08/2022 14:00:35, 80, 22.43, 100236, 28, 91
04/08/2022 14:00:36, 80, 22.44, 100236, 28, 91
04/08/2022 14:00:37, 80, 22.44, 100237, 28, 90
04/08/2022 14:00:39, 81, 22.43, 100238, 28, 90
04/08/2022 14:00:40, 81, 22.43, 100236, 28, 91
04/08/2022 14:00:41, 81, 22.43, 100236, 28, 91
04/08/2022 14:00:42, 81, 22.43, 100236, 28, 90
04/08/2022 14:00:44, 81, 22.43, 100237, 28, 90
04/08/2022 14:00:45, 81, 22.43, 100235, 28, 91
04/08/2022 14:00:46, 82, 22.44, 100237, 28, 90
04/08/2022 14:00:48, 82, 22.44, 100234, 28, 91
04/08/2022 14:00:49, 82, 22.44, 100236, 28, 91
04/08/2022 14:00:50, 82, 22.44, 100235, 28, 91
04/08/2022 14:00:52, 81, 22.43, 100236, 28, 91
04/08/2022 14:00:53, 81, 22.44, 100237, 28, 90
04/08/2022 14:00:54, 81, 22.44, 100234, 28, 91
04/08/2022 14:00:55, 81, 22.44, 100235, 28, 91
04/08/2022 14:00:57, 81, 22.44, 100234, 28, 91
04/08/2022 14:00:58, 81, 22.43, 100233, 28, 91
04/08/2022 14:00:59, 81, 22.44, 100235, 28, 91
04/08/2022 14:01:01, 81, 22.44, 100233, 28, 91
04/08/2022 14:01:02, 80, 22.44, 100233, 28, 91
04/08/2022 14:01:03, 80, 22.44, 100231, 28, 91
04/08/2022 14:01:04, 80, 22.44, 100233, 28, 91
04/08/2022 14:01:06, 80, 22.44, 100233, 28, 91
04/08/2022 14:01:07, 80, 22.44, 100231, 28, 91
04/08/2022 14:01:08, 80, 22.44, 100232, 28, 91
04/08/2022 14:01:10, 80, 22.45, 100234, 28, 91
04/08/2022 14:01:11, 80, 22.44, 100234, 28, 91
04/08/2022 14:01:12, 80, 22.44, 100232, 28, 91
04/08/2022 14:01:13, 80, 22.45, 100233, 28, 91
04/08/2022 14:01:15, 80, 22.45, 100233, 28, 91
04/08/2022 14:01:16, 80, 22.45, 100236, 28, 91
04/08/2022 14:01:17, 80, 22.45, 100234, 28, 91
04/08/2022 14:01:19, 80, 22.44, 100231, 28, 91
04/08/2022 14:01:20, 80, 22.44, 100234, 28, 91
04/08/2022 14:01:21, 80, 22.44, 100233, 28, 91
04/08/2022 14:01:22, 80, 22.44, 100232, 28, 91
04/08/2022 14:01:24, 80, 22.45, 100233, 28, 91
04/08/2022 14:01:25, 80, 22.45, 100232, 28, 91
04/08/2022 14:01:26, 81, 22.45, 100232, 28, 91
04/08/2022 14:01:28, 81, 22.46, 100231, 28, 91
04/08/2022 14:01:29, 81, 22.46, 100232, 28, 91
04/08/2022 14:01:30, 81, 22.45, 100230, 28, 91
04/08/2022 14:01:31, 81, 22.45, 100232, 28, 91
04/08/2022 14:01:33, 81, 22.46, 100233, 28, 91
04/08/2022 14:01:34, 81, 22.46, 100233, 28, 91
04/08/2022 14:01:35, 82, 22.46, 100234, 28, 91
04/08/2022 14:01:37, 82, 22.45, 100230, 28, 91
04/08/2022 14:01:38, 82, 22.46, 100231, 28, 91
04/08/2022 14:01:39, 82, 22.45, 100228, 28, 91
04/08/2022 14:01:41, 82, 22.46, 100232, 28, 91
04/08/2022 14:01:42, 82, 22.46, 100231, 28, 91
04/08/2022 14:01:43, 82, 22.46, 100232, 28, 91
04/08/2022 14:01:44, 82, 22.46, 100234, 28, 91
04/08/2022 14:01:46, 82, 22.46, 100232, 28, 91
04/08/2022 14:01:47, 81, 22.46, 100230, 28, 91
04/08/2022 14:01:49, 81, 22.46, 100230, 28, 91
04/08/2022 14:01:50, 81, 22.47, 100230, 28, 91
04/08/2022 14:01:51, 81, 22.47, 100233, 28, 91
04/08/2022 14:01:53, 81, 22.46, 100230, 28, 91
04/08/2022 14:01:54, 80, 22.46, 100230, 28, 91
04/08/2022 14:01:55, 80, 22.47, 100231, 28, 91
04/08/2022 14:01:57, 80, 22.47, 100227, 28, 91
04/08/2022 14:01:58, 79, 22.47, 100229, 28, 91
04/08/2022 14:01:59, 79, 22.46, 100229, 28, 91
04/08/2022 14:02:00, 78, 22.47, 100230, 28, 91
04/08/2022 14:02:02, 78, 22.46, 100228, 28, 91
04/08/2022 14:02:03, 78, 22.47, 100229, 28, 91
04/08/2022 14:02:04, 77, 22.46, 100233, 28, 91
04/08/2022 14:02:06, 77, 22.47, 100232, 28, 91
04/08/2022 14:02:07, 76, 22.47, 100230, 28, 91
04/08/2022 14:02:08, 76, 22.47, 100230, 28, 91
04/08/2022 14:02:09, 75, 22.47, 100231, 28, 91
04/08/2022 14:02:11, 75, 22.48, 100231, 28, 91
04/08/2022 14:02:12, 75, 22.47, 100233, 28, 91
04/08/2022 14:02:13, 75, 22.47, 100231, 28, 91
04/08/2022 14:02:15, 75, 22.47, 100233, 28, 91
04/08/2022 14:02:16, 75, 22.48, 100232, 28, 91
04/08/2022 14:02:17, 75, 22.48, 100232, 28, 91
04/08/2022 14:02:18, 75, 22.49, 100233, 28, 91
04/08/2022 14:02:20, 75, 22.48, 100233, 28, 91
04/08/2022 14:02:21, 75, 22.48, 100233, 28, 91
04/08/2022 14:02:22, 75, 22.48, 100231, 28, 91
04/08/2022 14:02:24, 76, 22.48, 100233, 28, 91
04/08/2022 14:02:25, 76, 22.49, 100228, 28, 91
04/08/2022 14:02:26, 76, 22.49, 100232, 28, 91
04/08/2022 14:02:27, 76, 22.49, 100234, 28, 91
04/08/2022 14:02:29, 76, 22.48, 100231, 28, 91
04/08/2022 14:02:30, 77, 22.49, 100232, 28, 91
04/08/2022 14:02:31, 77, 22.48, 100228, 28, 91
04/08/2022 14:02:33, 77, 22.48, 100231, 28, 91
04/08/2022 14:02:34, 77, 22.48, 100232, 28, 91
04/08/2022 14:02:35, 77, 22.48, 100231, 28, 91
04/08/2022 14:02:37, 78, 22.50, 100234, 28, 91
04/08/2022 14:02:38, 78, 22.50, 100230, 28, 91
04/08/2022 14:02:39, 78, 22.49, 100229, 28, 91
04/08/2022 14:02:40, 78, 22.49, 100228, 28, 91
04/08/2022 14:02:42, 78, nan, 100231, 28, 91
04/08/2022 14:02:43, 78, 22.49, 100230, 28, 91
04/08/2022 14:02:44, 78, 22.49, 100233, 28, 91
04/08/2022 14:02:46, 78, 22.49, 100233, 28, 91
04/08/2022 14:02:47, 78, 22.49, 100230, 28, 91
04/08/2022 14:02:48, 78, 22.50, 100228, 28, 91
04/08/2022 14:02:49, 78, 22.50, 100232, 28, 91
04/08/2022 14:02:51, 78, 22.50, 100229, 28, 91
04/08/2022 14:02:52, 78, 22.50, 100233, 28, 91
04/08/2022 14:02:53, 78, 22.50, 100229, 28, 91
04/08/2022 14:02:55, 78, 22.50, 100229, 28, 91
04/08/2022 14:02:56, 78, 22.50, 100231, 28, 91
04/08/2022 14:02:57, 78, 22.50, 100230, 28, 91
04/08/2022 14:02:58, 78, 22.51, 100232, 28, 91
04/08/2022 14:03:00, 78, 22.50, 100229, 28, 91
04/08/2022 14:03:01, 78, 22.51, 100232, 28, 91
04/08/2022 14:03:02, 78, 22.51, 100232, 28, 91
04/08/2022 14:03:04, 78, 22.50, 100230, 28, 91
04/08/2022 14:03:05, 78, 22.51, 100232, 28, 91
04/08/2022 14:03:06, 79, 22.50, 100230, 28, 91
04/08/2022 14:03:07, 79, 22.51, 100232, 28, 91
04/08/2022 14:03:09, 79, 22.51, 100231, 28, 91
04/08/2022 14:03:10, 79, 22.50, 100232, 28, 91
04/08/2022 14:03:11, 79, 22.50, 100228, 28, 91
04/08/2022 14:03:13, 79, 22.50, 100226, 28, 91
04/08/2022 14:03:14, 79, 22.51, 100228, 28, 91
04/08/2022 14:03:15, 79, 22.51, 100229, 28, 91
04/08/2022 14:03:16, 79, 22.51, 100229, 28, 91
04/08/2022 14:03:18, 79, 22.50, 100226, 28, 91
04/08/2022 14:03:19, 80, 22.51, 100227, 28, 91
04/08/2022 14:03:20, 80, 22.50, 100227, 28, 91
04/08/2022 14:03:22, 80, 22.51, 100226, 28, 91
04/08/2022 14:03:23, 80, 22.52, 100227, 28, 91
04/08/2022 14:03:24, 80, 22.52, 100230, 28, 91
04/08/2022 14:03:26, 80, 22.52, 100228, 28, 91
04/08/2022 14:03:27, 80, 22.52, 100229, 28, 91
04/08/2022 14:03:28, 80, 22.52, 100228, 28, 91
04/08/2022 14:03:29, 80, 22.52, 100227, 28, 91
04/08/2022 14:03:31, 80, 22.52, 100224, 28, 91
04/08/2022 14:03:32, 80, 22.51, 100224, 28, 92
04/08/2022 14:03:33, 80, 22.52, 100227, 28, 91
04/08/2022 14:03:35, 80, 22.52, 100227, 28, 91
04/08/2022 14:03:36, 80, 22.52, 100226, 28, 91
04/08/2022 14:03:37, 81, 22.52, 100229, 28, 91
04/08/2022 14:03:38, 81, 22.52, 100227, 28, 91
04/08/2022 14:03:40, 82, 22.51, 100223, 28, 92
04/08/2022 14:03:41, 82, 22.52, 100230, 28, 91
04/08/2022 14:03:42, 82, 22.51, 100227, 28, 91
04/08/2022 14:03:44, 82, 22.52, 100229, 28, 91
04/08/2022 14:03:45, 82, 22.52, 100227, 28, 91
04/08/2022 14:03:46, 82, 22.52, 100229, 28, 91
04/08/2022 14:03:47, 82, 22.52, 100228, 28, 91
04/08/2022 14:03:49, 82, 22.52, 100228, 28, 91
04/08/2022 14:03:50, 82, 22.53, 100229, 28, 91
04/08/2022 14:03:51, 82, 22.53, 100231, 28, 91
04/08/2022 14:03:53, 82, 22.53, 100227, 28, 91
04/08/2022 14:03:54, 83, 22.52, 100226, 28, 91
04/08/2022 14:03:55, 83, 22.53, 100228, 28, 91
04/08/2022 14:03:56, 83, 22.52, 100226, 28, 91
04/08/2022 14:03:58, 83, 22.52, 100227, 28, 91
04/08/2022 14:03:59, 83, 22.52, 100229, 28, 91
04/08/2022 14:04:00, 83, 22.52, 100227, 28, 91
04/08/2022 14:04:02, 83, 22.52, 100225, 28, 91
04/08/2022 14:04:03, 83, 22.52, 100227, 28, 91
04/08/2022 14:04:04, 83, 22.52, 100228, 28, 91
04/08/2022 14:04:06, 83, 22.52, 100225, 28, 91
04/08/2022 14:04:07, 83, 22.52, 100226, 28, 91
04/08/2022 14:04:08, 83, 22.52, 100227, 28, 91
04/08/2022 14:04:09, 83, 22.52, 100225, 28, 91
04/08/2022 14:04:11, 83, 22.52, 100227, 28, 91
04/08/2022 14:04:12, 83, 22.52, 100224, 28, 91
04/08/2022 14:04:13, 83, 22.52, 100225, 28, 91
04/08/2022 14:04:15, 83, 22.52, 100225, 28, 91
04/08/2022 14:04:16, 83, 22.52, 100224, 28, 92
04/08/2022 14:04:17, 83, 22.52, 100227, 28, 91
04/08/2022 14:04:18, 83, 22.52, 100224, 28, 91
04/08/2022 14:04:20, 84, 22.52, 100226, 28, 91
04/08/2022 14:04:21, 84, 22.52, 100227, 28, 91
04/08/2022 14:04:22, 84, 22.52, 100226, 28, 91
04/08/2022 14:04:24, 84, 22.52, 100224, 28, 92
04/08/2022 14:04:25, 84, 22.52, 100225, 28, 91
04/08/2022 14:04:26, 85, 22.52, 100222, 28, 92
04/08/2022 14:04:27, 85, 22.52, 100223, 28, 92
04/08/2022 14:04:29, 85, 22.52, 100222, 28, 92
04/08/2022 14:04:30, 85, 22.52, 100225, 28, 91
04/08/2022 14:04:31, 85, 22.52, 100225, 28, 91
04/08/2022 14:04:33, 85, 22.52, 100222, 28, 92
04/08/2022 14:04:34, 86, 22.52, 100224, 28, 92
04/08/2022 14:04:35, 86, 22.52, 100223, 28, 92
04/08/2022 14:04:36, 86, 22.52, 100224, 28, 91
04/08/2022 14:04:38, 87, 22.52, 100224, 28, 92
04/08/2022 14:04:39, 87, 22.52, 100225, 28, 91
04/08/2022 14:04:40, 87, 22.52, 100223, 28, 92
04/08/2022 14:04:42, 87, 22.53, 100224, 28, 91
04/08/2022 14:04:43, 87, 22.52, 100224, 28, 92
04/08/2022 14:04:44, 87, 22.51, 100219, 28, 92
04/08/2022 14:04:45, 87, 22.52, 100223, 28, 92
04/08/2022 14:04:47, 87, 22.52, 100218, 28, 92
04/08/2022 14:04:48, 87, 22.52, 100221, 28, 92
04/08/2022 14:04:49, 87, 22.52, 100218, 28, 92
04/08/2022 14:04:51, 87, 22.52, 100220, 28, 92
04/08/2022 14:04:52, 86, 22.53, 100222, 28, 92
04/08/2022 14:04:53, 86, 22.53, 100218, 28, 92
04/08/2022 14:04:55, 86, 22.53, 100221, 28, 92
04/08/2022 14:04:56, 86, 22.54, 100222, 28, 92
04/08/2022 14:04:57, 85, 22.53, 100223, 28, 92
04/08/2022 14:04:58, 85, 22.53, 100219, 28, 92
04/08/2022 14:05:00, 85, 22.53, 100221, 28, 92
04/08/2022 14:05:01, 84, 22.54, 100226, 28, 91
04/08/2022 14:05:02, 84, 22.53, 100224, 28, 92
04/08/2022 14:05:04, 84, 22.53, 100224, 28, 92
04/08/2022 14:05:05, 83, 22.54, 100222, 28, 92
04/08/2022 14:05:06, 83, 22.54, 100224, 28, 92
04/08/2022 14:05:07, 83, 22.53, 100223, 28, 92
04/08/2022 14:05:09, 83, 22.53, 100220, 28, 92
04/08/2022 14:05:10, 82, 22.53, 100224, 28, 92
04/08/2022 14:05:11, 82, 22.52, 100222, 28, 92
04/08/2022 14:05:13, 82, 22.52, 100223, 27, 92
04/08/2022 14:05:14, 82, 22.52, 100223, 27, 92
04/08/2022 14:05:15, 81, 22.53, 100220, 27, 92
04/08/2022 14:05:16, 81, 22.53, 100222, 27, 92
04/08/2022 14:05:18, 81, 22.52, 100223, 27, 92
04/08/2022 14:05:19, 81, 22.52, 100223, 27, 92
04/08/2022 14:05:20, 81, 22.52, 100225, 27, 91
04/08/2022 14:05:22, 80, 22.52, 100225, 27, 91
04/08/2022 14:05:23, 80, 22.52, 100224, 27, 92
04/08/2022 14:05:24, 80, 22.51, 100225, 27, 91
04/08/2022 14:05:25, 79, 22.51, 100223, 27, 92
04/08/2022 14:05:27, 79, 22.50, 100224, 27, 92
04/08/2022 14:05:28, 78, 22.51, 100224, 27, 92
04/08/2022 14:05:29, 78, 22.51, 100224, 27, 92
04/08/2022 14:05:31, 77, 22.51, 100226, 27, 91
04/08/2022 14:05:32, 77, 22.50, 100225, 27, 91
04/08/2022 14:05:33, 77, 22.50, 100224, 27, 92
04/08/2022 14:05:34, 76, 22.49, 100229, 27, 91
04/08/2022 14:05:36, 76, 22.49, 100227, 27, 91
04/08/2022 14:05:37, 75, 22.48, 100223, 27, 92
04/08/2022 14:05:38, 75, 22.48, 100223, 27, 92
04/08/2022 14:05:40, 75, 22.48, 100226, 27, 91
04/08/2022 14:05:41, 74, 22.48, 100224, 27, 92
04/08/2022 14:05:42, 74, 22.48, 100224, 27, 92
04/08/2022 14:05:44, 74, 22.47, 100223, 27, 92
04/08/2022 14:05:45, 74, 22.47, 100225, 27, 91
04/08/2022 14:05:46, 74, 22.47, 100221, 27, 92
04/08/2022 14:05:47, 74, 22.46, 100221, 27, 92
04/08/2022 14:05:49, 74, 22.46, 100222, 27, 92
04/08/2022 14:05:50, 75, 22.46, 100221, 27, 92
04/08/2022 14:05:51, 75, 22.46, 100221, 27, 92
04/08/2022 14:05:53, 75, 22.45, 100222, 27, 92
04/08/2022 14:05:54, 76, 22.45, 100224, 27, 92
04/08/2022 14:05:55, 76, 22.45, 100223, 27, 92
04/08/2022 14:05:56, 77, 22.44, 100218, 27, 92
04/08/2022 14:05:58, 77, 22.44, 100224, 27, 92
04/08/2022 14:05:59, 78, 22.44, 100220, 27, 92
04/08/2022 14:06:00, 78, 22.43, 100222, 27, 92
04/08/2022 14:06:02, 79, 22.43, 100222, 27, 92
04/08/2022 14:06:03, 79, 22.42, 100222, 27, 92
04/08/2022 14:06:04, 79, 22.42, 100222, 27, 92
04/08/2022 14:06:05, 79, 22.41, 100222, 27, 92
04/08/2022 14:06:07, 80, 22.41, 100220, 27, 92
04/08/2022 14:06:08, 80, 22.40, 100222, 27, 92
04/08/2022 14:06:09, 80, 22.40, 100219, 27, 92
04/08/2022 14:06:11, 80, 22.39, 100221, 27, 92
04/08/2022 14:06:12, 80, 22.39, 100220, 28, 92
04/08/2022 14:06:13, 80, 22.38, 100219, 27, 92
04/08/2022 14:06:14, 81, 22.37, 100223, 28, 92
04/08/2022 14:06:16, 81, 22.37, 100221, 27, 92
04/08/2022 14:06:17, 81, 22.37, 100221, 27, 92
04/08/2022 14:06:18, 81, 22.37, 100222, 28, 92
04/08/2022 14:06:20, 81, 22.37, 100223, 28, 92
04/08/2022 14:06:21, 81, 22.37, 100222, 28, 92
04/08/2022 14:06:22, 81, 22.36, 100222, 28, 92
04/08/2022 14:06:24, 81, 22.36, 100221, 28, 92
04/08/2022 14:06:25, 81, 22.36, 100221, 28, 92
04/08/2022 14:06:26, 81, 22.36, 100221, 28, 92
04/08/2022 14:06:27, 81, 22.35, 100221, 28, 92
04/08/2022 14:06:29, 81, 22.34, 100219, 28, 92
04/08/2022 14:06:30, 81, 22.34, 100220, 28, 92
04/08/2022 14:06:31, 81, 22.34, 100222, 28, 92
04/08/2022 14:06:33, 81, 22.34, 100219, 28, 92
04/08/2022 14:06:34, 81, 22.34, 100221, 28, 92
04/08/2022 14:06:35, 82, 22.33, 100221, 28, 92
04/08/2022 14:06:36, 82, 22.33, 100218, 28, 92
04/08/2022 14:06:38, 82, 22.32, 100222, 28, 92
04/08/2022 14:06:39, 83, 22.32, 100219, 28, 92
04/08/2022 14:06:40, 83, 22.32, 100219, 28, 92
04/08/2022 14:06:42, 83, 22.31, 100219, 28, 92
04/08/2022 14:06:43, 83, 22.30, 100221, 28, 92
04/08/2022 14:06:44, 84, 22.29, 100217, 28, 92
04/08/2022 14:06:45, 84, 22.29, 100222, 28, 92
04/08/2022 14:06:47, 84, 22.29, 100219, 28, 92
04/08/2022 14:06:48, 84, 22.28, 100222, 28, 92
04/08/2022 14:06:49, 84, 22.29, 100223, 28, 92
04/08/2022 14:06:51, 84, 22.28, 100219, 28, 92
04/08/2022 14:06:52, 84, 22.28, 100221, 28, 92
04/08/2022 14:06:53, 84, 22.27, 100222, 28, 92
04/08/2022 14:06:54, 84, 22.25, 100219, 28, 92
04/08/2022 14:06:56, 85, 22.26, 100219, 28, 92
04/08/2022 14:06:57, 85, 22.26, 100221, 28, 92
04/08/2022 14:06:58, 85, 22.26, 100221, 28, 92
04/08/2022 14:07:00, 86, 22.25, 100222, 28, 92
04/08/2022 14:07:01, 86, 22.25, 100224, 28, 92
04/08/2022 14:07:02, 86, 22.25, 100226, 28, 91
04/08/2022 14:07:03, 86, 22.25, 100220, 28, 92
04/08/2022 14:07:05, 86, 22.24, 100222, 28, 92
04/08/2022 14:07:06, 87, 22.24, 100224, 28, 91
04/08/2022 14:07:07, 87, 22.23, 100222, 28, 92
04/08/2022 14:07:09, 87, 22.23, 100220, 28, 92
04/08/2022 14:07:10, 87, 22.23, 100221, 28, 92
04/08/2022 14:07:11, 87, 22.22, 100217, 28, 92
04/08/2022 14:07:13, 88, 22.22, 100217, 28, 92
04/08/2022 14:07:14, 89, 22.23, 100217, 28, 92
04/08/2022 14:07:15, 89, 22.22, 100216, 28, 92
04/08/2022 14:07:16, 90, 22.21, 100216, 28, 92
04/08/2022 14:07:18, 91, 22.21, 100219, 28, 92
04/08/2022 14:07:19, 91, 22.20, 100218, 28, 92
04/08/2022 14:07:20, 92, 22.19, 100213, 28, 92
04/08/2022 14:07:22, 92, 22.18, 100217, 28, 92
04/08/2022 14:07:23, 93, 22.18, 100222, 28, 92
04/08/2022 14:07:24, 93, 22.17, 100216, 28, 92
04/08/2022 14:07:25, 93, 22.17, 100215, 28, 92
04/08/2022 14:07:27, 93, 22.17, 100223, 28, 92
04/08/2022 14:07:28, 93, 22.15, 100220, 28, 92
04/08/2022 14:07:29, 93, 22.15, 100220, 28, 92
04/08/2022 14:07:31, 93, 22.15, 100221, 28, 92
04/08/2022 14:07:32, 93, 22.14, 100219, 28, 92
04/08/2022 14:07:33, 93, 22.14, 100221, 28, 92
04/08/2022 14:07:34, 93, 22.13, 100218, 28, 92
04/08/2022 14:07:36, 93, 22.12, 100222, 28, 92
04/08/2022 14:07:37, 93, 22.12, 100223, 28, 92
04/08/2022 14:07:38, 93, 22.11, 100220, 28, 92
04/08/2022 14:07:40, 93, 22.11, 100224, 28, 92
04/08/2022 14:07:41, 92, 22.11, 100221, 28, 92
04/08/2022 14:07:42, 92, 22.09, 100222, 28, 92
04/08/2022 14:07:43, 92, 22.09, 100223, 28, 92
04/08/2022 14:07:45, 92, 22.09, 100224, 28, 92
04/08/2022 14:07:46, 93, 22.09, 100228, 28, 92
04/08/2022 14:07:47, 93, 22.08, 100224, 28, 92
04/08/2022 14:07:49, 93, 22.07, 100221, 28, 92
04/08/2022 14:07:50, 93, 22.08, 100223, 28, 92
04/08/2022 14:07:51, 94, 22.07, 100224, 28, 92
04/08/2022 14:07:53, 94, 22.06, 100220, 28, 92
04/08/2022 14:07:54, 95, 22.06, 100225, 28, 91
04/08/2022 14:07:55, 96, 22.06, 100225, 28, 91
04/08/2022 14:07:56, 96, 22.05, 100225, 28, 91
04/08/2022 14:07:58, 97, 22.05, 100223, 28, 92
04/08/2022 14:07:59, 98, 22.04, 100223, 28, 92
04/08/2022 14:08:00, 99, 22.03, 100224, 28, 92
04/08/2022 14:08:02, 100, 22.03, 100226, 28, 91
04/08/2022 14:08:03, 101, 22.02, 100223, 28, 92
04/08/2022 14:08:04, 101, 22.01, 100223, 28, 92
04/08/2022 14:08:05, 102, 22.01, 100223, 28, 92
04/08/2022 14:08:07, 103, 21.99, 100222, 28, 92
04/08/2022 14:08:08, 104, 21.99, 100226, 28, 91
04/08/2022 14:08:09, 105, 21.98, 100223, 28, 92
04/08/2022 14:08:11, 106, 21.98, 100223, 28, 92
04/08/2022 14:08:12, 106, 21.98, 100225, 28, 91
04/08/2022 14:08:13, 107, 21.97, 100225, 28, 91
04/08/2022 14:08:14, 108, 21.96, 100224, 28, 92
04/08/2022 14:08:16, 108, 21.95, 100224, 28, 92
04/08/2022 14:08:17, 109, 21.95, 100225, 28, 91
04/08/2022 14:08:18, 110, 21.94, 100227, 28, 91
04/08/2022 14:08:20, 110, 21.93, 100222, 28, 92
04/08/2022 14:08:21, 111, 21.93, 100221, 28, 92
04/08/2022 14:08:22, 112, 21.93, 100222, 28, 92
04/08/2022 14:08:23, 113, 21.92, 100219, 29, 92
04/08/2022 14:08:25, 114, 21.92, 100221, 29, 92
04/08/2022 14:08:26, 116, 21.91, 100219, 29, 92
04/08/2022 14:08:27, 118, 21.91, 100222, 29, 92
04/08/2022 14:08:29, 120, 21.91, 100220, 29, 92
04/08/2022 14:08:30, 122, 21.90, 100220, 29, 92
04/08/2022 14:08:31, 125, 21.90, 100222, 29, 92
04/08/2022 14:08:32, 128, 21.89, 100218, 29, 92
04/08/2022 14:08:34, 131, 21.88, 100220, 29, 92
04/08/2022 14:08:35, 134, 21.88, 100219, 29, 92
04/08/2022 14:08:36, 137, 21.89, 100218, 29, 92
04/08/2022 14:08:38, 140, 21.87, 100220, 29, 92
04/08/2022 14:08:39, 143, 21.87, 100221, 29, 92
04/08/2022 14:08:40, 146, 21.87, 100219, 29, 92
04/08/2022 14:08:42, 149, 21.87, 100220, 29, 92
04/08/2022 14:08:43, 152, 21.87, 100222, 29, 92
04/08/2022 14:08:44, 155, 21.87, 100223, 29, 92
04/08/2022 14:08:45, 158, 21.86, 100223, 29, 92
04/08/2022 14:08:47, 160, 21.86, 100224, 29, 92
04/08/2022 14:08:48, 162, 21.86, 100223, 29, 92
04/08/2022 14:08:49, 163, 21.86, 100220, 29, 92
04/08/2022 14:08:51, 165, 21.85, 100218, 29, 92
04/08/2022 14:08:52, 166, 21.84, 100221, 29, 92
04/08/2022 14:08:53, 166, 21.84, 100220, 29, 92
04/08/2022 14:08:54, 166, 21.85, 100218, 29, 92
04/08/2022 14:08:56, 166, 21.85, 100218, 29, 92
04/08/2022 14:08:57, 165, 21.84, 100219, 29, 92
04/08/2022 14:08:58, 164, 21.83, 100220, 29, 92
04/08/2022 14:09:00, 163, 21.83, 100219, 29, 92
04/08/2022 14:09:01, 162, 21.82, 100218, 29, 92
04/08/2022 14:09:02, 161, 21.82, 100217, 29, 92
04/08/2022 14:09:03, 159, 21.82, 100219, 29, 92
04/08/2022 14:09:05, 157, 21.81, 100220, 29, 92
04/08/2022 14:09:06, 156, 21.81, 100218, 29, 92
04/08/2022 14:09:08, 155, 21.81, 100215, 29, 92
04/08/2022 14:09:09, 153, 21.81, 100219, 29, 92
04/08/2022 14:09:10, 152, 21.81, 100221, 29, 92
04/08/2022 14:09:12, 151, 21.81, 100218, 29, 92
04/08/2022 14:09:13, 149, 21.81, 100222, 29, 92
04/08/2022 14:09:14, 148, 21.80, 100218, 29, 92
04/08/2022 14:09:16, 147, 21.80, 100220, 29, 92
04/08/2022 14:09:17, 146, 21.79, 100218, 29, 92
04/08/2022 14:09:18, 145, 21.79, 100222, 29, 92
04/08/2022 14:09:19, 144, 21.79, 100221, 29, 92
04/08/2022 14:09:21, 143, 21.79, 100220, 29, 92
04/08/2022 14:09:22, 143, 21.79, 100219, 29, 92
04/08/2022 14:09:23, 142, 21.79, 100220, 29, 92
04/08/2022 14:09:25, 141, 21.79, 100219, 29, 92
04/08/2022 14:09:26, 140, 21.78, 100221, 29, 92
04/08/2022 14:09:27, 139, 21.78, 100219, 29, 92
04/08/2022 14:09:28, 138, 21.78, 100220, 29, 92
04/08/2022 14:09:30, 138, 21.78, 100218, 29, 92
04/08/2022 14:09:31, 137, 21.78, 100220, 29, 92
04/08/2022 14:09:32, 137, 21.78, 100222, 29, 92
04/08/2022 14:09:34, 136, 21.77, 100219, 29, 92
04/08/2022 14:09:35, 135, 21.78, 100220, 29, 92
04/08/2022 14:09:36, 135, 21.79, 100220, 29, 92
04/08/2022 14:09:38, 134, 21.78, 100222, 29, 92
04/08/2022 14:09:39, 134, 21.77, 100219, 29, 92
04/08/2022 14:09:40, 133, 21.78, 100222, 29, 92
04/08/2022 14:09:41, 133, 21.78, 100222, 29, 92
04/08/2022 14:09:43, 132, 21.78, 100219, 29, 92
04/08/2022 14:09:44, 132, 21.78, 100222, 29, 92
04/08/2022 14:09:45, 131, 21.77, 100220, 29, 92
04/08/2022 14:09:47, 131, 21.76, 100218, 29, 92
04/08/2022 14:09:48, 131, 21.77, 100219, 29, 92
04/08/2022 14:09:49, 130, 21.77, 100215, 29, 92
04/08/2022 14:09:50, 130, 21.76, 100216, 29, 92
04/08/2022 14:09:52, 130, 21.77, 100219, 29, 92
04/08/2022 14:09:53, 129, 21.77, 100219, 29, 92
04/08/2022 14:09:54, 129, 21.77, 100219, 29, 92
04/08/2022 14:09:56, 129, 21.77, 100218, 29, 92
04/08/2022 14:09:57, 129, 21.76, 100218, 29, 92
04/08/2022 14:09:58, 128, 21.77, 100218, 29, 92
04/08/2022 14:09:59, 128, 21.77, 100219, 29, 92
04/08/2022 14:10:01, 128, 21.76, 100220, 29, 92
04/08/2022 14:10:02, 128, 21.77, 100222, 29, 92
04/08/2022 14:10:03, 127, 21.77, 100220, 29, 92
04/08/2022 14:10:05, 127, 21.76, 100219, 29, 92
04/08/2022 14:10:06, 127, 21.77, 100221, 29, 92
04/08/2022 14:10:07, 127, 21.76, 100218, 29, 92
04/08/2022 14:10:08, 127, 21.76, 100222, 29, 92
04/08/2022 14:10:10, 128, 21.76, 100218, 29, 92
04/08/2022 14:10:11, 128, 21.76, 100219, 29, 92
04/08/2022 14:10:12, 128, 21.76, 100217, 29, 92
04/08/2022 14:10:14, 128, 21.76, 100221, 29, 92
04/08/2022 14:10:15, 129, 21.76, 100220, 29, 92
04/08/2022 14:10:16, 129, 21.77, 100222, 29, 92
04/08/2022 14:10:18, 129, 21.77, 100222, 29, 92
04/08/2022 14:10:19, 129, 21.76, 100223, 29, 92
04/08/2022 14:10:20, 129, 21.76, 100222, 29, 92
04/08/2022 14:10:21, 129, 21.76, 100220, 29, 92
04/08/2022 14:10:23, 129, 21.76, 100220, 29, 92
04/08/2022 14:10:24, 129, 21.76, 100219, 29, 92
04/08/2022 14:10:25, 129, 21.75, 100221, 29, 92
04/08/2022 14:10:27, 129, 21.76, 100220, 29, 92
04/08/2022 14:10:28, 129, 21.75, 100223, 29, 92
04/08/2022 14:10:29, 129, 21.76, 100220, 29, 92
04/08/2022 14:10:30, 129, 21.75, 100222, 29, 92
04/08/2022 14:10:32, 129, 21.75, 100220, 29, 92
04/08/2022 14:10:33, 129, 21.76, 100219, 29, 92
04/08/2022 14:10:34, 128, 21.75, 100220, 29, 92
04/08/2022 14:10:36, 128, 21.76, 100221, 29, 92
04/08/2022 14:10:37, 128, 21.75, 100221, 29, 92
04/08/2022 14:10:38, 128, 21.74, 100219, 29, 92
04/08/2022 14:10:39, 127, 21.76, 100221, 29, 92
04/08/2022 14:10:41, 127, 21.75, 100222, 29, 92
04/08/2022 14:10:42, 127, 21.76, 100220, 29, 92
04/08/2022 14:10:43, 127, 21.76, 100224, 29, 92
04/08/2022 14:10:45, 127, 21.75, 100221, 29, 92
04/08/2022 14:10:46, 127, 21.76, 100226, 29, 91
04/08/2022 14:10:47, 127, 21.76, 100224, 29, 92
04/08/2022 14:10:48, 127, 21.76, 100221, 29, 92
04/08/2022 14:10:50, 127, 21.76, 100224, 29, 91
04/08/2022 14:10:51, 127, 21.76, 100223, 29, 92
04/08/2022 14:10:52, 127, 21.77, 100223, 29, 92
04/08/2022 14:10:54, 127, 21.77, 100222, 29, 92
04/08/2022 14:10:55, 127, 21.78, 100222, 29, 92
04/08/2022 14:10:56, 127, 21.79, 100223, 30, 92
04/08/2022 14:10:57, 127, 21.80, 100217, 30, 92
04/08/2022 14:10:59, 127, 21.80, 100217, 30, 92
04/08/2022 14:11:00, 128, 21.79, 100215, 30, 92
04/08/2022 14:11:01, 129, 21.80, 100216, 29, 92
04/08/2022 14:11:03, 131, 21.80, 100218, 29, 92
04/08/2022 14:11:04, 132, 21.81, 100218, 29, 92
04/08/2022 14:11:05, 134, 21.80, 100217, 29, 92
04/08/2022 14:11:07, 136, 21.81, 100221, 29, 92
04/08/2022 14:11:08, 138, 21.81, 100219, 29, 92
04/08/2022 14:11:09, 139, 21.81, 100219, 29, 92
04/08/2022 14:11:10, 141, 21.81, 100217, 29, 92
04/08/2022 14:11:12, 142, 21.81, 100220, 29, 92
04/08/2022 14:11:13, 143, 21.81, 100220, 29, 92
04/08/2022 14:11:14, 143, 21.81, 100219, 29, 92
04/08/2022 14:11:16, 144, 21.82, 100218, 29, 92
04/08/2022 14:11:17, 144, 21.81, 100218, 29, 92
04/08/2022 14:11:18, 143, 21.82, 100219, 29, 92
04/08/2022 14:11:19, 143, 21.81, 100217, 29, 92
04/08/2022 14:11:21, 143, 21.82, 100216, 29, 92
04/08/2022 14:11:22, 142, 21.82, 100216, 29, 92
04/08/2022 14:11:23, 141, 21.82, 100217, 29, 92
04/08/2022 14:11:25, 140, 21.82, 100217, 29, 92
04/08/2022 14:11:26, 138, 21.82, 100218, 29, 92
04/08/2022 14:11:27, 136, 21.82, 100216, 29, 92
04/08/2022 14:11:28, 134, 21.83, 100216, 29, 92
04/08/2022 14:11:30, 131, 21.83, 100218, 29, 92
04/08/2022 14:11:31, 128, 21.82, 100217, 29, 92
04/08/2022 14:11:32, 126, 21.83, 100216, 29, 92
04/08/2022 14:11:34, 123, 21.83, 100219, 29, 92
04/08/2022 14:11:35, 120, 21.82, 100217, 29, 92
04/08/2022 14:11:36, 117, 21.83, 100218, 29, 92
04/08/2022 14:11:37, 115, 21.83, 100218, 29, 92
04/08/2022 14:11:39, 113, 21.83, 100217, 29, 92
04/08/2022 14:11:40, 111, 21.82, 100218, 29, 92
04/08/2022 14:11:41, 110, 21.83, 100219, 29, 92
04/08/2022 14:11:43, 109, 21.83, 100216, 29, 92
04/08/2022 14:11:44, 108, 21.83, 100218, 29, 92
04/08/2022 14:11:45, 107, 21.83, 100217, 29, 92
04/08/2022 14:11:47, 107, 21.84, 100219, 29, 92
04/08/2022 14:11:48, 106, 21.83, 100216, 29, 92
04/08/2022 14:11:49, 105, 21.83, 100216, 29, 92
04/08/2022 14:11:50, 105, 21.83, 100217, 29, 92
04/08/2022 14:11:52, 104, 21.84, 100221, 29, 92
04/08/2022 14:11:53, 104, 21.83, 100219, 29, 92
04/08/2022 14:11:54, 103, 21.84, 100219, 29, 92
04/08/2022 14:11:56, 103, 21.83, 100218, 29, 92
04/08/2022 14:11:57, 103, 21.84, 100220, 29, 92
04/08/2022 14:11:58, 102, 21.85, 100219, 29, 92
04/08/2022 14:11:59, 102, 21.84, 100221, 29, 92
04/08/2022 14:12:01, 102, 21.84, 100217, 29, 92
04/08/2022 14:12:02, 102, 21.84, 100217, 29, 92
04/08/2022 14:12:03, 102, 21.84, 100217, 29, 92
04/08/2022 14:12:05, 102, 21.84, 100219, 29, 92
04/08/2022 14:12:06, 102, 21.83, 100216, 29, 92
04/08/2022 14:12:07, 102, 21.85, 100220, 29, 92
04/08/2022 14:12:08, 102, 21.83, 100214, 29, 92
04/08/2022 14:12:10, 102, 21.82, 100218, 29, 92
04/08/2022 14:12:11, 102, 21.83, 100216, 29, 92
04/08/2022 14:12:12, 102, 21.83, 100217, 29, 92
04/08/2022 14:12:14, 102, 21.83, 100217, 29, 92
04/08/2022 14:12:15, 102, 21.83, 100215, 29, 92
04/08/2022 14:12:16, 103, 21.83, 100216, 29, 92
04/08/2022 14:12:17, 103, 21.83, 100216, 29, 92
04/08/2022 14:12:19, 104, 21.84, 100219, 29, 92
04/08/2022 14:12:20, 104, 21.84, 100219, 29, 92
04/08/2022 14:12:21, 104, 21.84, 100218, 29, 92
04/08/2022 14:12:23, 105, 21.83, 100217, 29, 92
04/08/2022 14:12:24, 105, 21.84, 100220, 29, 92
04/08/2022 14:12:25, 106, 21.83, 100216, 29, 92
04/08/2022 14:12:27, 106, 21.82, 100215, 29, 92
04/08/2022 14:12:28, 107, 21.84, 100217, 29, 92
04/08/2022 14:12:29, 107, 21.84, 100218, 29, 92
04/08/2022 14:12:30, 107, 21.84, 100220, 29, 92
04/08/2022 14:12:32, 107, 21.85, 100219, 29, 92
04/08/2022 14:12:33, 107, 21.84, 100219, 29, 92
04/08/2022 14:12:34, 108, 21.84, 100223, 29, 92
04/08/2022 14:12:36, 108, 21.84, 100223, 29, 92
04/08/2022 14:12:37, 108, 21.84, 100221, 29, 92
04/08/2022 14:12:38, 108, 21.84, 100220, 29, 92
04/08/2022 14:12:39, 108, 21.84, 100222, 29, 92
04/08/2022 14:12:41, 109, 21.85, 100224, 29, 91
04/08/2022 14:12:42, 109, 21.84, 100223, 29, 92
04/08/2022 14:12:43, 109, 21.84, 100220, 29, 92
04/08/2022 14:12:45, 109, 21.84, 100221, 29, 92
04/08/2022 14:12:46, 109, 21.84, 100220, 29, 92
04/08/2022 14:12:47, 110, 21.83, 100217, 29, 92
04/08/2022 14:12:48, 110, 21.83, 100219, 29, 92
04/08/2022 14:12:50, 110, 21.84, 100221, 29, 92
04/08/2022 14:12:51, 110, 21.85, 100221, 29, 92
04/08/2022 14:12:52, 111, 21.84, 100221, 29, 92
04/08/2022 14:12:54, 111, 21.84, 100220, 29, 92
04/08/2022 14:12:55, 111, 21.83, 100219, 29, 92
04/08/2022 14:12:56, 111, 21.83, 100217, 29, 92
04/08/2022 14:12:57, 112, 21.82, 100214, 29, 92
04/08/2022 14:12:59, 112, 21.84, 100220, 29, 92
04/08/2022 14:13:00, 112, 21.84, 100221, 29, 92
04/08/2022 14:13:01, 112, 21.83, 100220, 29, 92
04/08/2022 14:13:03, 113, 21.84, 100221, 29, 92
04/08/2022 14:13:04, 113, 21.83, 100217, 29, 92
04/08/2022 14:13:05, 113, 21.85, 100220, 29, 92
04/08/2022 14:13:07, 113, 21.83, 100215, 29, 92
04/08/2022 14:13:08, 113, 21.84, 100218, 29, 92
04/08/2022 14:13:09, 113, 21.84, 100219, 29, 92
04/08/2022 14:13:10, 112, 21.83, 100220, 29, 92
04/08/2022 14:13:12, 112, 21.83, 100216, 29, 92
04/08/2022 14:13:13, 112, 21.84, 100220, 29, 92
04/08/2022 14:13:14, 111, 21.84, 100220, 29, 92
04/08/2022 14:13:16, 111, 21.83, 100218, 29, 92
04/08/2022 14:13:17, 110, 21.83, 100220, 29, 92
04/08/2022 14:13:18, 110, 21.83, 100220, 29, 92
04/08/2022 14:13:19, 110, 21.83, 100221, 29, 92
04/08/2022 14:13:21, 109, 21.84, 100220, 29, 92
04/08/2022 14:13:22, 109, 21.83, 100220, 29, 92
04/08/2022 14:13:23, 108, 21.83, 100222, 29, 92
04/08/2022 14:13:25, 108, 21.83, 100219, 29, 92
04/08/2022 14:13:26, 108, 21.83, 100219, 29, 92
04/08/2022 14:13:27, 107, 21.83, 100220, 29, 92
04/08/2022 14:13:28, 107, 21.84, 100219, 29, 92
04/08/2022 14:13:30, 107, 21.83, 100217, 29, 92
04/08/2022 14:13:31, 107, 21.83, 100219, 29, 92
04/08/2022 14:13:32, 107, 21.82, 100219, 29, 92
04/08/2022 14:13:34, 107, 21.84, 100220, 29, 92
04/08/2022 14:13:35, 107, 21.84, 100222, 29, 92
04/08/2022 14:13:36, 108, 21.83, 100220, 29, 92
04/08/2022 14:13:37, 108, 21.83, 100221, 29, 92
04/08/2022 14:13:39, 108, 21.83, 100223, 29, 92
04/08/2022 14:13:40, 108, 21.83, 100220, 29, 92
04/08/2022 14:13:41, 108, 21.84, 100223, 29, 92
04/08/2022 14:13:43, 109, 21.84, 100222, 29, 92
04/08/2022 14:13:44, 109, 21.84, 100223, 29, 92
04/08/2022 14:13:45, 109, 21.85, 100226, 29, 91
04/08/2022 14:13:47, 109, 21.84, 100223, 29, 92
04/08/2022 14:13:48, 109, 21.84, 100225, 29, 91
04/08/2022 14:13:49, 110, 21.84, 100221, 29, 92
04/08/2022 14:13:50, 110, 21.84, 100222, 29, 92
04/08/2022 14:13:52, 110, 21.85, 100223, 29, 92
04/08/2022 14:13:53, 110, 21.84, 100222, 29, 92
04/08/2022 14:13:54, 110, 21.85, 100225, 29, 91
04/08/2022 14:13:56, 110, 21.84, 100220, 29, 92
04/08/2022 14:13:57, 110, 21.84, 100222, 29, 92
04/08/2022 14:13:58, 110, 21.85, 100226, 29, 91
04/08/2022 14:13:59, 109, 21.83, 100220, 29, 92
04/08/2022 14:14:01, 109, 21.85, 100223, 29, 92
04/08/2022 14:14:02, 109, 21.84, 100221, 29, 92
04/08/2022 14:14:03, 109, 21.85, 100221, 29, 92
04/08/2022 14:14:05, 109, 21.85, 100222, 29, 92
04/08/2022 14:14:06, 109, 21.85, 100225, 29, 91
04/08/2022 14:14:07, 109, 21.85, 100224, 29, 92
04/08/2022 14:14:08, 109, 21.85, 100222, 29, 92
04/08/2022 14:14:10, 109, 21.85, 100224, 29, 92
04/08/2022 14:14:11, 109, 21.85, 100226, 29, 91
04/08/2022 14:14:12, 109, 21.85, 100225, 29, 91
04/08/2022 14:14:14, 110, 21.85, 100224, 29, 91
04/08/2022 14:14:15, 110, 21.85, 100225, 29, 91
04/08/2022 14:14:16, 110, 21.85, 100224, 29, 92
04/08/2022 14:14:17, 110, 21.85, 100224, 29, 92
04/08/2022 14:14:19, 111, 21.85, 100224, 29, 92
04/08/2022 14:14:20, 111, 21.85, 100223, 29, 92
04/08/2022 14:14:21, 111, 21.86, 100225, 29, 91
04/08/2022 14:14:23, 111, 21.86, 100224, 29, 92
04/08/2022 14:14:24, 112, 21.86, 100226, 29, 91
04/08/2022 14:14:25, 112, 21.85, 100223, 29, 92
04/08/2022 14:14:26, 112, 21.86, 100224, 29, 92
04/08/2022 14:14:28, 112, 21.86, 100223, 29, 92
04/08/2022 14:14:29, 113, 21.86, 100223, 29, 92
04/08/2022 14:14:30, 113, 21.86, 100224, 29, 92
04/08/2022 14:14:32, 113, 21.86, 100225, 29, 91
04/08/2022 14:14:33, 113, 21.86, 100223, 29, 92
04/08/2022 14:14:34, 113, 21.86, 100224, 29, 91
04/08/2022 14:14:36, 113, 21.86, 100225, 29, 92
04/08/2022 14:14:37, 113, 21.86, 100224, 29, 92
04/08/2022 14:14:38, 113, 21.86, 100223, 29, 92
04/08/2022 14:14:39, 112, 21.86, 100224, 29, 92
04/08/2022 14:14:41, 112, 21.87, 100224, 29, 92
04/08/2022 14:14:42, 112, 21.87, 100225, 29, 91
04/08/2022 14:14:43, 112, 21.87, 100227, 29, 92
04/08/2022 14:14:45, 112, 21.87, 100224, 29, 92
04/08/2022 14:14:46, 112, 21.87, 100227, 29, 91
04/08/2022 14:14:47, 112, 21.88, 100227, 29, 91
04/08/2022 14:14:48, 112, 21.88, 100228, 29, 91
04/08/2022 14:14:50, 112, 21.88, 100226, 29, 91
04/08/2022 14:14:51, 112, 21.88, 100227, 29, 91
04/08/2022 14:14:52, 112, 21.88, 100227, 29, 91
04/08/2022 14:14:54, 113, 21.88, 100224, 29, 92
04/08/2022 14:14:55, 113, 21.88, 100225, 29, 91
04/08/2022 14:14:56, 113, 21.88, 100225, 29, 91
04/08/2022 14:14:57, 113, 21.88, 100226, 29, 91
04/08/2022 14:14:59, 113, 21.88, 100227, 29, 91
04/08/2022 14:15:00, 113, 21.88, 100227, 29, 91
04/08/2022 14:15:01, 113, 21.88, 100225, 29, 91
04/08/2022 14:15:03, 113, 21.87, 100224, 29, 92
04/08/2022 14:15:04, 113, 21.88, 100225, 29, 91
04/08/2022 14:15:05, 113, 21.88, 100224, 29, 92
04/08/2022 14:15:06, 113, 21.89, 100226, 29, 91
04/08/2022 14:15:08, 113, 21.89, 100226, 29, 91
04/08/2022 14:15:09, 113, 21.89, 100226, 29, 91
04/08/2022 14:15:10, 113, 21.89, 100226, 29, 91
04/08/2022 14:15:12, 112, 21.89, 100225, 29, 91
04/08/2022 14:15:13, 112, 21.90, 100223, 29, 92
04/08/2022 14:15:14, 111, 21.90, 100225, 29, 91
04/08/2022 14:15:16, 111, 21.89, 100223, 29, 92
04/08/2022 14:15:17, 111, 21.90, 100222, 29, 92
04/08/2022 14:15:18, 110, 21.90, 100227, 29, 91
04/08/2022 14:15:19, 110, 21.89, 100220, 29, 92
04/08/2022 14:15:21, 110, 21.91, 100225, 29, 91
04/08/2022 14:15:22, 109, 21.91, 100224, 29, 92
04/08/2022 14:15:23, 109, 21.91, 100223, 29, 92
04/08/2022 14:15:25, 109, 21.91, 100223, 29, 92
04/08/2022 14:15:26, 108, 21.91, 100225, 29, 91
04/08/2022 14:15:27, 108, 21.91, 100225, 29, 91
04/08/2022 14:15:28, 108, 21.91, 100223, 29, 92
04/08/2022 14:15:30, 109, 21.91, 100227, 29, 91
04/08/2022 14:15:31, 109, 21.91, 100225, 29, 91
04/08/2022 14:15:32, 109, 21.92, 100224, 29, 92
04/08/2022 14:15:34, 109, 21.92, 100225, 29, 91
04/08/2022 14:15:35, 110, 21.92, 100223, 29, 92
04/08/2022 14:15:36, 110, 21.92, 100226, 29, 91
04/08/2022 14:15:37, 110, 21.92, 100226, 29, 91
04/08/2022 14:15:39, 111, 21.91, 100226, 29, 91
04/08/2022 14:15:40, 111, 21.91, 100224, 29, 91
04/08/2022 14:15:41, 111, 21.92, 100224, 29, 92
04/08/2022 14:15:43, 112, 21.92, 100223, 29, 92
04/08/2022 14:15:44, 112, 21.93, 100229, 29, 91
04/08/2022 14:15:45, 112, 21.93, 100229, 29, 91
04/08/2022 14:15:46, 112, 21.93, 100228, 29, 91
04/08/2022 14:15:48, 112, 21.93, 100225, 29, 91
04/08/2022 14:15:49, 112, 21.93, 100223, 29, 92
04/08/2022 14:15:50, 112, 21.93, 100228, 29, 91
04/08/2022 14:15:52, 112, 21.93, 100225, 29, 91
04/08/2022 14:15:53, 111, 21.93, 100225, 29, 91
04/08/2022 14:15:54, 111, 21.93, 100227, 29, 91
04/08/2022 14:15:55, 110, 21.93, 100226, 29, 91
04/08/2022 14:15:57, 109, 21.94, 100224, 29, 92
04/08/2022 14:15:58, 109, 21.94, 100225, 29, 91
04/08/2022 14:15:59, 108, 21.94, 100224, 29, 92
04/08/2022 14:16:01, 107, 21.94, 100222, 29, 92
04/08/2022 14:16:02, 106, 21.94, 100224, 29, 92
04/08/2022 14:16:03, 105, 21.94, 100223, 29, 92
04/08/2022 14:16:05, 104, 21.93, 100225, 29, 91
04/08/2022 14:16:06, 103, 21.94, 100225, 29, 92
04/08/2022 14:16:07, 102, 21.94, 100223, 29, 92
04/08/2022 14:16:08, 101, 21.95, 100224, 29, 92
04/08/2022 14:16:10, 100, 21.95, 100225, 29, 91
04/08/2022 14:16:11, 100, 21.94, 100223, 29, 92
04/08/2022 14:16:12, 99, 21.95, 100223, 29, 92
04/08/2022 14:16:14, 98, 21.95, 100222, 29, 92
04/08/2022 14:16:15, 97, 21.95, 100224, 29, 92
04/08/2022 14:16:16, 97, 21.96, 100225, 29, 91
04/08/2022 14:16:18, 96, 21.95, 100223, 29, 92
04/08/2022 14:16:19, 96, 21.96, 100224, 29, 92
04/08/2022 14:16:20, 95, 21.96, 100222, 29, 92
04/08/2022 14:16:22, 95, 21.96, 100221, 29, 92
04/08/2022 14:16:23, 94, 21.96, 100224, 29, 92
04/08/2022 14:16:24, 94, 21.96, 100222, 29, 92
04/08/2022 14:16:26, 93, 21.97, 100223, 29, 92
04/08/2022 14:16:27, 93, 21.97, 100224, 29, 91
04/08/2022 14:16:28, 92, 21.97, 100221, 29, 92
04/08/2022 14:16:30, 92, 21.97, 100222, 29, 92
04/08/2022 14:16:31, 91, 21.97, 100223, 29, 92
04/08/2022 14:16:32, 91, 21.97, 100224, 29, 92
04/08/2022 14:16:33, 90, 21.97, 100223, 29, 92
04/08/2022 14:16:35, 89, 21.97, 100223, 29, 92
04/08/2022 14:16:36, 88, 21.97, 100224, 29, 92
04/08/2022 14:16:37, 88, 21.97, 100225, 29, 91
04/08/2022 14:16:39, 87, 21.98, 100225, 29, 91
04/08/2022 14:16:40, 86, 21.98, 100225, 29, 91
04/08/2022 14:16:41, 86, 21.97, 100226, 29, 91
04/08/2022 14:16:42, 85, 21.97, 100220, 29, 92
04/08/2022 14:16:44, 84, 21.98, 100224, 29, 92
04/08/2022 14:16:45, 84, 21.98, 100223, 29, 92
04/08/2022 14:16:46, 83, 21.97, 100221, 29, 92
04/08/2022 14:16:48, 83, 21.98, 100223, 29, 92
04/08/2022 14:16:49, 82, 21.98, 100224, 29, 92
04/08/2022 14:16:50, 82, 21.98, 100226, 29, 91
04/08/2022 14:16:51, 82, 21.98, 100226, 29, 91
04/08/2022 14:16:53, 81, 21.99, 100225, 29, 91
04/08/2022 14:16:54, 81, 21.99, 100223, 29, 92
04/08/2022 14:16:55, 81, 21.99, 100225, 29, 92
04/08/2022 14:16:57, 81, 21.99, 100225, 29, 91
04/08/2022 14:16:58, 81, 21.99, 100225, 29, 91
04/08/2022 14:16:59, 81, 21.99, 100226, 29, 91
04/08/2022 14:17:01, 81, 21.99, 100224, 29, 92
04/08/2022 14:17:02, 81, 21.99, 100221, 29, 92
04/08/2022 14:17:03, 81, 21.99, 100224, 29, 91
04/08/2022 14:17:04, 81, 21.99, 100223, 29, 92
04/08/2022 14:17:06, 81, 22.00, 100224, 29, 92
04/08/2022 14:17:07, 81, 22.00, 100221, 29, 92
04/08/2022 14:17:08, 81, 22.00, 100220, 29, 92
04/08/2022 14:17:10, 81, 22.01, 100224, 29, 92
04/08/2022 14:17:11, 81, 22.00, 100221, 29, 92
04/08/2022 14:17:12, 81, 22.00, 100221, 29, 92
04/08/2022 14:17:13, 81, 22.00, 100223, 29, 92
04/08/2022 14:17:15, 81, 22.01, 100223, 29, 92
04/08/2022 14:17:16, 81, 22.01, 100225, 29, 91
04/08/2022 14:17:17, 81, 22.01, 100227, 29, 91
04/08/2022 14:17:19, 81, 22.01, 100222, 29, 92
04/08/2022 14:17:20, 80, 22.00, 100224, 29, 91
04/08/2022 14:17:21, 80, 22.01, 100223, 29, 92
04/08/2022 14:17:22, 80, 22.01, 100224, 29, 92
04/08/2022 14:17:24, 80, 22.01, 100221, 29, 92
04/08/2022 14:17:25, 80, 22.01, 100221, 29, 92
04/08/2022 14:17:26, 79, 22.01, 100222, 29, 92
04/08/2022 14:17:28, 79, 22.01, 100221, 29, 92
04/08/2022 14:17:29, 79, 22.00, 100223, 29, 92
04/08/2022 14:17:30, 79, 22.01, 100222, 29, 92
04/08/2022 14:17:31, 79, 22.02, 100221, 29, 92
04/08/2022 14:17:33, 78, 22.02, 100222, 29, 92
04/08/2022 14:17:34, 78, 22.03, 100223, 29, 92
04/08/2022 14:17:35, 78, 22.02, 100222, 29, 92
04/08/2022 14:17:37, 78, 22.02, 100224, 29, 92
04/08/2022 14:17:38, 78, 22.02, 100222, 29, 92
04/08/2022 14:17:39, 78, 22.03, 100222, 29, 92
04/08/2022 14:17:41, 78, 22.03, 100222, 29, 92
04/08/2022 14:17:42, 78, 22.03, 100221, 29, 92
04/08/2022 14:17:43, 78, 22.03, 100223, 29, 92
04/08/2022 14:17:44, 78, 22.03, 100221, 29, 92
04/08/2022 14:17:46, 78, 22.03, 100222, 29, 92
04/08/2022 14:17:47, 78, 22.03, 100221, 29, 92
04/08/2022 14:17:48, 78, 22.03, 100219, 29, 92
04/08/2022 14:17:50, 78, 22.03, 100222, 29, 92
04/08/2022 14:17:51, 78, 22.03, 100221, 29, 92
04/08/2022 14:17:52, 78, 22.04, 100223, 29, 92
04/08/2022 14:17:53, 78, 22.03, 100218, 29, 92
04/08/2022 14:17:55, 78, 22.03, 100219, 29, 92
04/08/2022 14:17:56, 78, 22.04, 100220, 29, 92
04/08/2022 14:17:57, 78, 22.04, 100221, 29, 92
04/08/2022 14:17:59, 78, 22.04, 100219, 29, 92
04/08/2022 14:18:00, 78, 22.04, 100217, 29, 92
04/08/2022 14:18:01, 78, 22.04, 100219, 29, 92
04/08/2022 14:18:02, 78, 22.03, 100222, 29, 92
04/08/2022 14:18:04, 78, 22.04, 100221, 29, 92
04/08/2022 14:18:05, 78, 22.04, 100219, 29, 92
04/08/2022 14:18:06, 78, 22.04, 100218, 29, 92
04/08/2022 14:18:08, 78, 22.05, 100219, 29, 92
04/08/2022 14:18:09, 78, 22.04, 100219, 29, 92
04/08/2022 14:18:10, 78, 22.05, 100219, 29, 92
04/08/2022 14:18:11, 78, 22.05, 100217, 29, 92
04/08/2022 14:18:13, 78, 22.05, 100219, 29, 92
04/08/2022 14:18:14, 78, 22.04, 100219, 29, 92
04/08/2022 14:18:15, 78, 22.05, 100219, 29, 92
04/08/2022 14:18:17, 78, 22.05, 100220, 29, 92
04/08/2022 14:18:18, 78, 22.05, 100222, 29, 92
04/08/2022 14:18:19, 78, 22.05, 100221, 29, 92
04/08/2022 14:18:21, 78, 22.06, 100224, 29, 92
04/08/2022 14:18:22, 78, 22.06, 100220, 29, 92
04/08/2022 14:18:23, 78, 22.06, 100223, 29, 92
04/08/2022 14:18:24, 78, 22.05, 100219, 29, 92
04/08/2022 14:18:26, 78, 22.06, 100221, 29, 92
04/08/2022 14:18:27, 78, 22.05, 100224, 29, 92
04/08/2022 14:18:28, 78, 22.06, 100222, 29, 92
04/08/2022 14:18:30, 78, 22.06, 100225, 29, 91
04/08/2022 14:18:31, 78, 22.05, 100222, 29, 92
04/08/2022 14:18:32, 78, 22.06, 100222, 29, 92
04/08/2022 14:18:33, 78, 22.07, 100221, 29, 92
04/08/2022 14:18:35, 78, 22.06, 100222, 29, 92
04/08/2022 14:18:36, 78, 22.06, 100220, 29, 92
04/08/2022 14:18:37, 78, 22.06, 100220, 29, 92
04/08/2022 14:18:39, 78, 22.07, 100220, 29, 92
04/08/2022 14:18:40, 78, 22.07, 100223, 29, 92
04/08/2022 14:18:41, 78, 22.07, 100223, 29, 92
04/08/2022 14:18:42, 78, 22.08, 100221, 29, 92
04/08/2022 14:18:44, 78, 22.07, 100220, 29, 92
04/08/2022 14:18:45, 78, 22.06, 100221, 29, 92
04/08/2022 14:18:46, 78, 22.07, 100221, 29, 92
04/08/2022 14:18:48, 78, 22.08, 100222, 29, 92
04/08/2022 14:18:49, 78, 22.07, 100220, 29, 92
04/08/2022 14:18:50, 78, 22.07, 100221, 29, 92
04/08/2022 14:18:51, 78, 22.08, 100221, 29, 92
04/08/2022 14:18:53, 78, 22.08, 100220, 29, 92
04/08/2022 14:18:54, 78, 22.08, 100222, 29, 92
04/08/2022 14:18:55, 78, 22.07, 100220, 29, 92
04/08/2022 14:18:57, 78, 22.08, 100222, 29, 92
04/08/2022 14:18:58, 78, 22.08, 100221, 29, 92
04/08/2022 14:18:59, 78, 22.08, 100222, 29, 92
04/08/2022 14:19:01, 78, 22.08, 100222, 29, 92
04/08/2022 14:19:02, 78, 22.08, 100218, 29, 92
04/08/2022 14:19:03, 78, 22.08, 100222, 29, 92
04/08/2022 14:19:04, 78, 22.08, 100222, 29, 92
04/08/2022 14:19:06, 78, 22.09, 100225, 29, 91
04/08/2022 14:19:07, 78, 22.08, 100224, 29, 92
04/08/2022 14:19:08, 78, 22.08, 100223, 29, 92
04/08/2022 14:19:10, 78, 22.08, 100223, 29, 92
04/08/2022 14:19:11, 78, 22.08, 100224, 29, 92
04/08/2022 14:19:12, 79, 22.09, 100223, 29, 92
04/08/2022 14:19:13, 79, 22.09, 100224, 29, 92
04/08/2022 14:19:15, 79, 22.08, 100223, 29, 92
04/08/2022 14:19:16, 79, 22.10, 100222, 29, 92
04/08/2022 14:19:17, 79, 22.09, 100224, 29, 91
04/08/2022 14:19:19, 79, 22.09, 100224, 29, 92
04/08/2022 14:19:20, 79, 22.09, 100222, 29, 92
04/08/2022 14:19:21, 79, 22.09, 100225, 29, 91
04/08/2022 14:19:22, 80, 22.10, 100225, 29, 91
04/08/2022 14:19:24, 80, 22.10, 100221, 29, 92
04/08/2022 14:19:25, 81, 22.10, 100223, 29, 92
04/08/2022 14:19:26, 81, 22.10, 100221, 29, 92
04/08/2022 14:19:28, 82, 22.10, 100222, 29, 92
04/08/2022 14:19:29, 82, 22.10, 100223, 29, 92
04/08/2022 14:19:30, 82, 22.11, 100221, 29, 92
04/08/2022 14:19:31, 83, 22.10, 100219, 29, 92
04/08/2022 14:19:33, 83, 22.11, 100221, 29, 92
04/08/2022 14:19:34, 84, 22.11, 100221, 29, 92
04/08/2022 14:19:35, 84, 22.11, 100221, 29, 92
04/08/2022 14:19:37, 84, 22.11, 100219, 29, 92
04/08/2022 14:19:38, 85, 22.11, 100222, 29, 92
04/08/2022 14:19:39, 85, 22.11, 100225, 29, 91
04/08/2022 14:19:40, 85, 22.11, 100222, 29, 92
04/08/2022 14:19:42, 85, 22.11, 100224, 29, 92
04/08/2022 14:19:43, 86, 22.11, 100223, 29, 92
04/08/2022 14:19:44, 86, 22.11, 100221, 29, 92
04/08/2022 14:19:46, 86, 22.11, 100222, 29, 92
04/08/2022 14:19:47, 86, 22.12, 100223, 29, 92
04/08/2022 14:19:48, 86, 22.12, 100223, 29, 92
04/08/2022 14:19:50, 87, 22.12, 100222, 29, 92
04/08/2022 14:19:51, 87, 22.12, 100223, 29, 92
04/08/2022 14:19:52, 87, 22.12, 100220, 29, 92
04/08/2022 14:19:53, 87, 22.11, 100221, 29, 92
04/08/2022 14:19:55, 87, 22.11, 100219, 29, 92
04/08/2022 14:19:56, 87, 22.12, 100221, 29, 92
04/08/2022 14:19:57, 87, 22.12, 100219, 29, 92
04/08/2022 14:19:59, 87, 22.12, 100220, 29, 92
04/08/2022 14:20:00, 87, 22.13, 100220, 29, 92
04/08/2022 14:20:01, 87, 22.13, 100217, 29, 92
04/08/2022 14:20:02, 87, 22.13, 100221, 29, 92
04/08/2022 14:20:04, 87, 22.13, 100219, 29, 92
04/08/2022 14:20:05, 87, 22.13, 100219, 29, 92
04/08/2022 14:20:06, 87, 22.14, 100219, 29, 92
04/08/2022 14:20:08, 87, 22.14, 100219, 29, 92
04/08/2022 14:20:09, 87, 22.13, 100219, 29, 92
04/08/2022 14:20:10, 87, 22.13, 100218, 29, 92
04/08/2022 14:20:11, 87, 22.14, 100221, 29, 92
04/08/2022 14:20:13, 87, 22.14, 100221, 29, 92
04/08/2022 14:20:14, 87, 22.14, 100219, 29, 92
04/08/2022 14:20:15, 87, 22.14, 100221, 29, 92
04/08/2022 14:20:17, 87, 22.14, 100220, 29, 92
04/08/2022 14:20:18, 87, 22.14, 100219, 29, 92
04/08/2022 14:20:19, 87, 22.14, 100219, 29, 92
04/08/2022 14:20:20, 87, 22.14, 100217, 29, 92
04/08/2022 14:20:22, 87, 22.15, 100219, 29, 92
04/08/2022 14:20:23, 87, 22.15, 100220, 29, 92
04/08/2022 14:20:24, 87, 22.14, 100217, 29, 92
04/08/2022 14:20:26, 87, 22.15, 100220, 29, 92
04/08/2022 14:20:27, 87, 22.15, 100220, 29, 92
04/08/2022 14:20:28, 87, 22.15, 100217, 29, 92
04/08/2022 14:20:30, 87, 22.15, 100216, 29, 92
04/08/2022 14:20:31, 88, 22.16, 100221, 29, 92
04/08/2022 14:20:32, 88, 22.15, 100219, 29, 92
04/08/2022 14:20:33, 88, 22.16, 100220, 29, 92
04/08/2022 14:20:35, 88, 22.16, 100221, 29, 92
04/08/2022 14:20:36, 88, 22.16, 100218, 29, 92
04/08/2022 14:20:37, 89, 22.16, 100217, 29, 92
04/08/2022 14:20:39, 89, 22.16, 100223, 29, 92
04/08/2022 14:20:40, 89, 22.16, 100219, 29, 92
04/08/2022 14:20:41, 89, 22.17, 100220, 29, 92
04/08/2022 14:20:42, 89, 22.17, 100221, 29, 92
04/08/2022 14:20:44, 89, 22.17, 100221, 29, 92
04/08/2022 14:20:45, 89, 22.17, 100219, 29, 92
04/08/2022 14:20:46, 89, 22.18, 100219, 29, 92
04/08/2022 14:20:48, 89, 22.17, 100216, 29, 92
04/08/2022 14:20:49, 89, 22.17, 100217, 29, 92
04/08/2022 14:20:50, 89, 22.17, 100219, 29, 92
04/08/2022 14:20:51, 89, 22.18, 100218, 29, 92
04/08/2022 14:20:53, 89, 22.18, 100219, 29, 92
04/08/2022 14:20:54, 89, 22.18, 100221, 29, 92
04/08/2022 14:20:55, 89, 22.18, 100218, 29, 92
04/08/2022 14:20:57, 89, 22.18, 100222, 29, 92
04/08/2022 14:20:58, 89, 22.18, 100218, 29, 92
04/08/2022 14:20:59, 89, 22.19, 100218, 29, 92
04/08/2022 14:21:00, 89, 22.19, 100218, 29, 92
04/08/2022 14:21:02, 89, 22.19, 100218, 29, 92
04/08/2022 14:21:03, 89, 22.19, 100218, 29, 92
04/08/2022 14:21:04, 89, 22.19, 100222, 29, 92
04/08/2022 14:21:06, 88, 22.20, 100220, 29, 92
04/08/2022 14:21:07, 88, 22.20, 100218, 29, 92
04/08/2022 14:21:08, 88, 22.21, 100218, 29, 92
04/08/2022 14:21:09, 88, 22.20, 100220, 29, 92
04/08/2022 14:21:11, 88, 22.21, 100221, 29, 92
04/08/2022 14:21:12, 88, 22.20, 100222, 29, 92
04/08/2022 14:21:13, 88, 22.21, 100220, 29, 92
04/08/2022 14:21:15, 87, 22.21, 100223, 29, 92
04/08/2022 14:21:16, 87, 22.21, 100220, 29, 92
04/08/2022 14:21:17, 87, 22.21, 100222, 29, 92
04/08/2022 14:21:19, 86, 22.21, 100221, 29, 92
04/08/2022 14:21:20, 86, 22.21, 100221, 29, 92
04/08/2022 14:21:21, 85, 22.22, 100220, 29, 92
04/08/2022 14:21:22, 84, 22.22, 100222, 29, 92
04/08/2022 14:21:24, 84, 22.21, 100220, 29, 92
04/08/2022 14:21:25, 83, 22.21, 100220, 29, 92
04/08/2022 14:21:26, 83, 22.22, 100219, 29, 92
04/08/2022 14:21:28, 82, 22.22, 100216, 29, 92
04/08/2022 14:21:29, 81, 22.22, 100220, 29, 92
04/08/2022 14:21:30, 81, 22.22, 100222, 29, 92
04/08/2022 14:21:31, 80, 22.22, 100218, 29, 92
04/08/2022 14:21:33, 80, 22.22, 100217, 29, 92
04/08/2022 14:21:34, 80, 22.22, 100218, 29, 92
04/08/2022 14:21:35, 79, 22.22, 100218, 29, 92
04/08/2022 14:21:37, 79, 22.22, 100218, 29, 92
04/08/2022 14:21:38, 78, 22.23, 100217, 29, 92
04/08/2022 14:21:39, 78, 22.22, 100218, 29, 92
04/08/2022 14:21:40, 78, 22.22, 100217, 29, 92
04/08/2022 14:21:42, 78, 22.23, 100220, 29, 92
04/08/2022 14:21:43, 78, 22.23, 100220, 29, 92
04/08/2022 14:21:44, 78, 22.23, 100221, 29, 92
04/08/2022 14:21:46, 78, 22.22, 100217, 29, 92
04/08/2022 14:21:47, 78, 22.23, 100219, 29, 92
04/08/2022 14:21:48, 78, 22.23, 100219, 29, 92
04/08/2022 14:21:49, 78, 22.23, 100219, 29, 92
04/08/2022 14:21:51, 78, 22.23, 100218, 29, 92
04/08/2022 14:21:52, 78, 22.23, 100217, 29, 92
04/08/2022 14:21:53, 78, 22.23, 100218, 29, 92
04/08/2022 14:21:55, 78, 22.23, 100217, 29, 92
04/08/2022 14:21:56, 78, 22.24, 100218, 29, 92
04/08/2022 14:21:57, 78, 22.23, 100217, 29, 92
04/08/2022 14:21:59, 77, 22.23, 100216, 28, 92
04/08/2022 14:22:00, 77, 22.23, 100215, 28, 92
04/08/2022 14:22:01, 77, 22.23, 100217, 28, 92
04/08/2022 14:22:02, 77, 22.23, 100214, 28, 92
04/08/2022 14:22:04, 77, 22.24, 100220, 28, 92
04/08/2022 14:22:05, 76, 22.24, 100215, 28, 92
04/08/2022 14:22:06, 76, 22.24, 100215, 28, 92
04/08/2022 14:22:08, 76, 22.24, 100215, 28, 92
04/08/2022 14:22:09, 76, 22.24, 100216, 28, 92
04/08/2022 14:22:10, 75, 22.24, 100219, 28, 92
04/08/2022 14:22:11, 75, 22.24, 100215, 28, 92
04/08/2022 14:22:13, 75, 22.24, 100216, 28, 92
04/08/2022 14:22:14, 75, 22.24, 100219, 28, 92
04/08/2022 14:22:15, 74, 22.25, 100215, 28, 92
04/08/2022 14:22:17, 74, 22.25, 100216, 28, 92
04/08/2022 14:22:18, 74, 22.25, 100218, 28, 92
04/08/2022 14:22:19, 74, 22.24, 100220, 28, 92
04/08/2022 14:22:20, 73, 22.25, 100216, 28, 92
04/08/2022 14:22:22, 73, 22.25, 100216, 28, 92
04/08/2022 14:22:23, 73, 22.25, 100218, 28, 92
04/08/2022 14:22:24, 73, 22.25, 100216, 28, 92
04/08/2022 14:22:26, 73, 22.25, 100217, 28, 92
04/08/2022 14:22:27, 73, 22.25, 100215, 28, 92
04/08/2022 14:22:28, 73, 22.25, 100216, 28, 92
04/08/2022 14:22:29, 73, 22.25, 100217, 28, 92
04/08/2022 14:22:31, 73, 22.25, 100215, 28, 92
04/08/2022 14:22:32, 74, 22.25, 100219, 28, 92
04/08/2022 14:22:33, 74, 22.25, 100216, 28, 92
04/08/2022 14:22:35, 74, 22.26, 100217, 28, 92
04/08/2022 14:22:36, 75, 22.26, 100216, 28, 92
04/08/2022 14:22:37, 75, 22.26, 100217, 28, 92
04/08/2022 14:22:39, 76, 22.26, 100215, 28, 92
04/08/2022 14:22:40, 76, 22.26, 100214, 28, 92
04/08/2022 14:22:41, 77, 22.26, 100219, 28, 92
04/08/2022 14:22:42, 77, 22.25, 100215, 28, 92
04/08/2022 14:22:44, 77, 22.26, 100211, 28, 93
04/08/2022 14:22:45, 78, 22.26, 100216, 28, 92
04/08/2022 14:22:46, 78, 22.26, 100216, 28, 92
04/08/2022 14:22:48, 79, 22.26, 100218, 28, 92
04/08/2022 14:22:49, 79, 22.26, 100216, 28, 92
04/08/2022 14:22:50, 80, 22.27, 100217, 28, 92
04/08/2022 14:22:51, 80, 22.26, 100213, 28, 92
04/08/2022 14:22:53, 80, 22.26, 100215, 28, 92
04/08/2022 14:22:54, 81, 22.27, 100217, 28, 92
04/08/2022 14:22:55, 81, 22.27, 100214, 28, 92
04/08/2022 14:22:57, 82, 22.28, 100217, 28, 92
04/08/2022 14:22:58, 82, 22.28, 100216, 28, 92
04/08/2022 14:22:59, 83, 22.28, 100216, 29, 92
04/08/2022 14:23:00, 83, 22.28, 100218, 28, 92
04/08/2022 14:23:02, 83, 22.28, 100216, 28, 92
04/08/2022 14:23:03, 84, 22.28, 100216, 28, 92
04/08/2022 14:23:04, 84, 22.28, 100215, 28, 92
04/08/2022 14:23:06, 84, 22.28, 100215, 28, 92
04/08/2022 14:23:07, 85, 22.28, 100216, 28, 92
04/08/2022 14:23:08, 85, 22.28, 100217, 28, 92
04/08/2022 14:23:09, 85, 22.28, 100213, 28, 92
04/08/2022 14:23:11, 86, 22.28, 100214, 28, 92
04/08/2022 14:23:12, 86, 22.29, 100216, 28, 92
04/08/2022 14:23:13, 86, 22.29, 100212, 28, 93
04/08/2022 14:23:15, 86, 22.29, 100212, 28, 93
04/08/2022 14:23:16, 86, 22.29, 100211, 28, 93
04/08/2022 14:23:17, 86, 22.30, 100215, 28, 92
04/08/2022 14:23:19, 86, 22.29, 100213, 28, 92
04/08/2022 14:23:20, 85, 22.30, 100213, 28, 92
04/08/2022 14:23:21, 85, 22.30, 100214, 28, 92
04/08/2022 14:23:22, 84, 22.29, 100213, 28, 92
04/08/2022 14:23:24, 84, 22.30, 100214, 28, 92
04/08/2022 14:23:25, 84, 22.30, 100211, 28, 93
04/08/2022 14:23:26, 83, 22.30, 100213, 28, 92
04/08/2022 14:23:28, 83, 22.31, 100213, 28, 92
04/08/2022 14:23:29, 82, 22.31, 100211, 28, 93
04/08/2022 14:23:30, 81, 22.31, 100213, 28, 92
04/08/2022 14:23:31, 81, 22.31, 100212, 28, 93
04/08/2022 14:23:33, 80, 22.31, 100213, 28, 92
04/08/2022 14:23:34, 80, 22.32, 100212, 28, 93
04/08/2022 14:23:35, 79, 22.31, 100212, 28, 93
04/08/2022 14:23:37, 79, 22.31, 100213, 28, 92
04/08/2022 14:23:38, 78, 22.32, 100211, 28, 93
04/08/2022 14:23:39, 78, 22.32, 100213, 28, 92
04/08/2022 14:23:41, 78, 22.32, 100213, 28, 92
04/08/2022 14:23:42, 78, 22.32, 100212, 28, 93
04/08/2022 14:23:43, 78, 22.32, 100214, 28, 92
04/08/2022 14:23:45, 78, 22.32, 100212, 28, 93
04/08/2022 14:23:46, 78, 22.32, 100212, 28, 93
04/08/2022 14:23:47, 79, 22.32, 100213, 28, 92
04/08/2022 14:23:49, 79, 22.33, 100210, 28, 93
04/08/2022 14:23:50, 79, 22.33, 100212, 28, 92
04/08/2022 14:23:51, 79, 22.33, 100212, 28, 93
04/08/2022 14:23:53, 79, 22.33, 100209, 28, 93
04/08/2022 14:23:54, 80, 22.33, 100209, 28, 93
04/08/2022 14:23:55, 80, 22.33, 100213, 28, 92
04/08/2022 14:23:56, 80, 22.33, 100212, 28, 93
04/08/2022 14:23:58, 79, 22.34, 100216, 28, 92
04/08/2022 14:23:59, 79, 22.34, 100214, 28, 92
04/08/2022 14:24:00, 78, 22.34, 100215, 28, 92
04/08/2022 14:24:02, 77, 22.34, 100215, 28, 92
04/08/2022 14:24:03, 75, 22.34, 100215, 28, 92
04/08/2022 14:24:04, 74, 22.34, 100212, 28, 93
04/08/2022 14:24:05, 72, 22.34, 100215, 28, 92
04/08/2022 14:24:07, 69, 22.34, 100214, 28, 92
04/08/2022 14:24:08, 67, 22.34, 100212, 28, 93
04/08/2022 14:24:09, 64, 22.35, 100214, 28, 92
04/08/2022 14:24:11, 62, 22.34, 100214, 28, 92
04/08/2022 14:24:12, 60, 22.35, 100214, 28, 92
04/08/2022 14:24:13, 57, 22.34, 100212, 28, 93
04/08/2022 14:24:15, 55, 22.35, 100216, 28, 92
04/08/2022 14:24:16, 52, 22.34, 100214, 28, 92
04/08/2022 14:24:17, 50, 22.34, 100214, 28, 92
04/08/2022 14:24:18, 47, 22.35, 100215, 28, 92
04/08/2022 14:24:20, 44, 22.34, 100216, 28, 92
04/08/2022 14:24:21, 42, 22.35, 100215, 28, 92
04/08/2022 14:24:22, 39, 22.34, 100211, 28, 93
04/08/2022 14:24:24, 37, 22.35, 100213, 28, 92
04/08/2022 14:24:25, 35, 22.36, 100216, 29, 92
04/08/2022 14:24:26, 33, 22.35, 100213, 29, 92
04/08/2022 14:24:27, 32, 22.35, 100214, 29, 92
04/08/2022 14:24:29, 31, 22.35, 100215, 29, 92
04/08/2022 14:24:30, 31, 22.36, 100212, 29, 93
04/08/2022 14:24:31, 31, 22.36, 100211, 29, 93
04/08/2022 14:24:33, 30, 22.36, 100213, 29, 92
04/08/2022 14:24:34, 30, 22.36, 100209, 29, 93
04/08/2022 14:24:35, 31, 22.35, 100210, 29, 93
04/08/2022 14:24:36, 31, 22.36, 100206, 29, 93
04/08/2022 14:24:38, 31, 22.36, 100210, 29, 93
04/08/2022 14:24:39, 32, 22.36, 100211, 29, 93
04/08/2022 14:24:40, 33, 22.36, 100209, 29, 93
04/08/2022 14:24:42, 34, 22.36, 100208, 29, 93
04/08/2022 14:24:43, 35, 22.36, 100209, 29, 93
04/08/2022 14:24:44, 37, 22.36, 100209, 29, 93
04/08/2022 14:24:45, 39, 22.36, 100208, 29, 93
04/08/2022 14:24:47, 41, 22.36, 100208, 29, 93
04/08/2022 14:24:48, 43, 22.37, 100210, 29, 93
04/08/2022 14:24:49, 45, 22.37, 100209, 29, 93
04/08/2022 14:24:51, 48, 22.37, 100209, 29, 93
04/08/2022 14:24:52, 50, 22.37, 100209, 29, 93
04/08/2022 14:24:53, 52, 22.37, 100212, 29, 93
04/08/2022 14:24:54, 54, 22.38, 100212, 29, 93
04/08/2022 14:24:56, 56, 22.38, 100211, 29, 93
04/08/2022 14:24:57, 58, 22.38, 100209, 29, 93
04/08/2022 14:24:58, 59, 22.37, 100209, 29, 93
04/08/2022 14:25:00, 61, 22.38, 100207, 29, 93
04/08/2022 14:25:01, 62, 22.38, 100210, 29, 93
04/08/2022 14:25:02, 63, 22.38, 100211, 29, 93
04/08/2022 14:25:04, 64, 22.38, 100212, 29, 93
04/08/2022 14:25:05, 64, 22.38, 100209, 29, 93
04/08/2022 14:25:06, 64, 22.38, 100210, 29, 93
04/08/2022 14:25:07, 64, 22.38, 100209, 29, 93
04/08/2022 14:25:09, 64, 22.38, 100208, 29, 93
04/08/2022 14:25:10, 64, 22.38, 100209, 29, 93
04/08/2022 14:25:11, 63, 22.38, 100207, 29, 93
04/08/2022 14:25:13, 63, 22.39, 100207, 29, 93
04/08/2022 14:25:14, 62, 22.39, 100207, 29, 93
04/08/2022 14:25:15, 61, 22.39, 100208, 29, 93
04/08/2022 14:25:16, 61, 22.39, 100206, 29, 93
04/08/2022 14:25:18, 60, 22.39, 100206, 29, 93
04/08/2022 14:25:19, 60, 22.39, 100206, 29, 93
04/08/2022 14:25:20, 60, 22.39, 100209, 29, 93
04/08/2022 14:25:22, 60, 22.38, 100206, 29, 93
04/08/2022 14:25:23, 60, 22.39, 100205, 28, 93
04/08/2022 14:25:24, 60, 22.39, 100209, 28, 93
04/08/2022 14:25:25, 60, 22.40, 100208, 28, 93
04/08/2022 14:25:27, 61, 22.39, 100206, 28, 93
04/08/2022 14:25:28, 61, 22.40, 100209, 28, 93
04/08/2022 14:25:29, 62, 22.40, 100209, 28, 93
04/08/2022 14:25:31, 63, 22.40, 100209, 28, 93
04/08/2022 14:25:32, 64, 22.39, 100209, 28, 93
04/08/2022 14:25:33, 65, 22.39, 100210, 28, 93
04/08/2022 14:25:34, 65, 22.39, 100209, 28, 93
04/08/2022 14:25:36, 66, 22.39, 100206, 28, 93
04/08/2022 14:25:37, 67, 22.39, 100207, 28, 93
04/08/2022 14:25:38, 68, 22.39, 100207, 28, 93
04/08/2022 14:25:40, 69, 22.40, 100205, 28, 93
04/08/2022 14:25:41, 69, 22.39, 100208, 28, 93
04/08/2022 14:25:42, 70, 22.40, 100208, 28, 93
04/08/2022 14:25:44, 70, 22.40, 100210, 28, 93
04/08/2022 14:25:45, 71, 22.40, 100206, 28, 93
04/08/2022 14:25:46, 71, 22.40, 100206, 28, 93
04/08/2022 14:25:47, 71, 22.40, 100211, 28, 93
04/08/2022 14:25:49, 72, 22.40, 100207, 28, 93
04/08/2022 14:25:50, 72, 22.40, 100205, 28, 93
04/08/2022 14:25:51, 72, 22.40, 100208, 28, 93
04/08/2022 14:25:53, 72, 22.40, 100208, 28, 93
04/08/2022 14:25:54, 72, 22.41, 100209, 28, 93
04/08/2022 14:25:55, 72, 22.40, 100209, 28, 93
04/08/2022 14:25:56, 73, 22.41, 100211, 28, 93
04/08/2022 14:25:58, 72, 22.41, 100208, 28, 93
04/08/2022 14:25:59, 72, 22.41, 100211, 28, 93
04/08/2022 14:26:00, 72, 22.41, 100210, 28, 93
04/08/2022 14:26:02, 72, 22.40, 100209, 28, 93
04/08/2022 14:26:03, 72, 22.41, 100209, 28, 93
04/08/2022 14:26:04, 72, 22.41, 100208, 28, 93
04/08/2022 14:26:05, 71, 22.41, 100210, 28, 93
04/08/2022 14:26:07, 71, 22.41, 100210, 28, 93
04/08/2022 14:26:08, 71, 22.41, 100208, 28, 93
04/08/2022 14:26:09, 71, 22.41, 100208, 28, 93
04/08/2022 14:26:11, 71, 22.41, 100209, 28, 93
04/08/2022 14:26:12, 70, 22.41, 100207, 28, 93
04/08/2022 14:26:13, 70, 22.41, 100208, 28, 93
04/08/2022 14:26:14, 70, 22.41, 100207, 28, 93
04/08/2022 14:26:16, 70, 22.42, 100209, 28, 93
04/08/2022 14:26:17, 70, 22.42, 100212, 28, 93
04/08/2022 14:26:18, 70, 22.41, 100207, 28, 93
04/08/2022 14:26:20, 70, 22.42, 100208, 28, 93
04/08/2022 14:26:21, 70, 22.42, 100208, 28, 93
04/08/2022 14:26:22, 70, 22.41, 100209, 28, 93
04/08/2022 14:26:24, 71, 22.41, 100207, 28, 93
04/08/2022 14:26:25, 71, 22.42, 100214, 28, 92
04/08/2022 14:26:26, 71, 22.41, 100207, 28, 93
04/08/2022 14:26:27, 72, 22.42, 100210, 28, 93
04/08/2022 14:26:29, 72, 22.42, 100210, 28, 93
04/08/2022 14:26:30, 73, 22.42, 100211, 28, 93
04/08/2022 14:26:31, 73, 22.42, 100210, 28, 93
04/08/2022 14:26:33, 74, 22.42, 100207, 28, 93
04/08/2022 14:26:34, 75, 22.42, 100208, 28, 93
04/08/2022 14:26:35, 75, 22.42, 100208, 28, 93
04/08/2022 14:26:36, 76, 22.42, 100209, 28, 93
04/08/2022 14:26:38, 77, 22.42, 100211, 28, 93
04/08/2022 14:26:39, 78, 22.42, 100208, 28, 93
04/08/2022 14:26:40, 79, 22.42, 100207, 28, 93
04/08/2022 14:26:42, 80, 22.42, 100208, 28, 93
04/08/2022 14:26:43, 81, 22.43, 100206, 28, 93
04/08/2022 14:26:44, 82, 22.43, 100209, 28, 93
04/08/2022 14:26:45, 83, 22.42, 100208, 28, 93
04/08/2022 14:26:47, 83, 22.43, 100207, 28, 93
04/08/2022 14:26:48, 84, 22.43, 100209, 28, 93
04/08/2022 14:26:49, 85, 22.43, 100209, 28, 93
04/08/2022 14:26:51, 86, 22.43, 100209, 28, 93
04/08/2022 14:26:52, 87, 22.43, 100211, 28, 93
04/08/2022 14:26:53, 88, 22.43, 100208, 28, 93
04/08/2022 14:26:54, 88, 22.44, 100209, 28, 93
04/08/2022 14:26:56, 89, 22.43, 100207, 28, 93
04/08/2022 14:26:57, 90, 22.44, 100208, 28, 93
04/08/2022 14:26:58, 91, 22.43, 100209, 28, 93
04/08/2022 14:27:00, 92, 22.44, 100208, 28, 93
04/08/2022 14:27:01, 93, 22.44, 100204, 28, 93
04/08/2022 14:27:02, 93, 22.43, 100206, 28, 93
04/08/2022 14:27:03, 94, 22.43, 100206, 28, 93
04/08/2022 14:27:05, 94, 22.44, 100206, 28, 93
04/08/2022 14:27:06, 95, 22.44, 100207, 28, 93
04/08/2022 14:27:07, 95, 22.43, 100205, 28, 93
04/08/2022 14:27:09, 96, 22.44, 100206, 28, 93
04/08/2022 14:27:10, 96, 22.44, 100205, 28, 93
04/08/2022 14:27:11, 96, 22.44, 100204, 28, 93
04/08/2022 14:27:13, 96, 22.44, 100203, 29, 93
04/08/2022 14:27:14, 96, 22.44, 100207, 28, 93
04/08/2022 14:27:15, 97, 22.44, 100205, 28, 93
04/08/2022 14:27:16, 97, 22.44, 100205, 28, 93
04/08/2022 14:27:18, 96, 22.44, 100205, 28, 93
04/08/2022 14:27:19, 96, 22.44, 100204, 28, 93
04/08/2022 14:27:20, 96, 22.44, 100203, 28, 93
04/08/2022 14:27:22, 96, 22.44, 100204, 28, 93
04/08/2022 14:27:23, 95, 22.44, 100201, 28, 93
04/08/2022 14:27:24, 95, 22.44, 100203, 28, 93
04/08/2022 14:27:25, 94, 22.44, 100203, 28, 93
04/08/2022 14:27:27, 94, 22.45, 100203, 28, 93
04/08/2022 14:27:28, 94, 22.45, 100204, 28, 93
04/08/2022 14:27:29, 93, 22.45, 100205, 28, 93
04/08/2022 14:27:31, 93, 22.45, 100208, 28, 93
04/08/2022 14:27:32, 93, 22.45, 100203, 28, 93
04/08/2022 14:27:33, 92, 22.45, 100202, 28, 93
04/08/2022 14:27:34, 92, 22.45, 100205, 28, 93
04/08/2022 14:27:36, 92, 22.45, 100205, 28, 93
04/08/2022 14:27:37, 92, 22.45, 100206, 28, 93
04/08/2022 14:27:38, 91, 22.46, 100205, 28, 93
04/08/2022 14:27:40, 91, 22.45, 100209, 28, 93
04/08/2022 14:27:41, 91, 22.45, 100201, 28, 93
04/08/2022 14:27:42, 91, 22.45, 100204, 28, 93
04/08/2022 14:27:43, 90, 22.46, 100208, 28, 93
04/08/2022 14:27:45, 90, 22.46, 100205, 28, 93
04/08/2022 14:27:46, 90, 22.46, 100202, 28, 93
04/08/2022 14:27:47, 90, 22.46, 100202, 28, 93
04/08/2022 14:27:49, 90, 22.46, 100203, 28, 93
04/08/2022 14:27:50, 89, 22.46, 100204, 28, 93
04/08/2022 14:27:51, 89, 22.46, 100208, 28, 93
04/08/2022 14:27:53, 89, 22.46, 100204, 28, 93
04/08/2022 14:27:54, 89, 22.47, 100205, 28, 93
04/08/2022 14:27:55, 88, 22.46, 100204, 28, 93
04/08/2022 14:27:56, 88, 22.46, 100201, 28, 93
04/08/2022 14:27:58, 88, 22.47, 100205, 28, 93
04/08/2022 14:27:59, 87, 22.47, 100203, 28, 93
04/08/2022 14:28:00, 87, 22.47, 100207, 28, 93
04/08/2022 14:28:02, 86, 22.46, 100202, 28, 93
04/08/2022 14:28:03, 85, 22.47, 100204, 28, 93
04/08/2022 14:28:04, 85, 22.47, 100202, 28, 93
04/08/2022 14:28:05, 84, 22.46, 100199, 28, 94
04/08/2022 14:28:07, 83, 22.47, 100202, 28, 93
04/08/2022 14:28:08, 83, 22.48, 100202, 28, 93
04/08/2022 14:28:09, 82, 22.48, 100201, 28, 93
04/08/2022 14:28:11, 82, 22.48, 100202, 28, 93
04/08/2022 14:28:12, 81, 22.48, 100205, 28, 93
04/08/2022 14:28:13, 81, 22.47, 100200, 28, 94
04/08/2022 14:28:14, 80, 22.47, 100202, 28, 93
04/08/2022 14:28:16, 80, 22.48, 100201, 28, 93
04/08/2022 14:28:17, 79, 22.47, 100200, 28, 94
04/08/2022 14:28:18, 78, 22.48, 100201, 28, 93
04/08/2022 14:28:20, 78, 22.47, 100202, 28, 93
04/08/2022 14:28:21, 77, 22.48, 100202, 28, 93
04/08/2022 14:28:22, 76, 22.48, 100203, 28, 93
04/08/2022 14:28:23, 76, 22.48, 100201, 28, 94
04/08/2022 14:28:25, 76, 22.48, 100203, 28, 93
04/08/2022 14:28:26, 76, 22.48, 100200, 28, 94
04/08/2022 14:28:27, 76, 22.48, 100205, 28, 93
04/08/2022 14:28:29, 76, 22.48, 100205, 28, 93
04/08/2022 14:28:30, 76, 22.48, 100202, 28, 93
04/08/2022 14:28:31, 76, 22.48, 100201, 28, 93
04/08/2022 14:28:33, 76, 22.49, 100203, 28, 93
04/08/2022 14:28:34, 76, 22.49, 100203, 28, 93
04/08/2022 14:28:35, 76, 22.49, 100203, 28, 93
04/08/2022 14:28:36, 75, 22.49, 100203, 28, 93
04/08/2022 14:28:38, 75, 22.49, 100202, 28, 93
04/08/2022 14:28:39, 75, 22.49, 100198, 28, 94
04/08/2022 14:28:40, 75, 22.49, 100200, 28, 94
04/08/2022 14:28:42, 75, 22.48, 100199, 28, 94
04/08/2022 14:28:43, 74, 22.48, 100199, 28, 94
04/08/2022 14:28:44, 74, 22.49, 100201, 28, 93
04/08/2022 14:28:45, 74, 22.49, 100202, 28, 93
04/08/2022 14:28:47, 74, 22.48, 100202, 28, 93
04/08/2022 14:28:48, 73, 22.49, 100203, 28, 93
04/08/2022 14:28:49, 72, 22.48, 100200, 28, 94
04/08/2022 14:28:51, 72, 22.48, 100203, 28, 93
04/08/2022 14:28:52, 71, 22.48, 100200, 28, 94
04/08/2022 14:28:53, 70, 22.47, 100200, 28, 94
04/08/2022 14:28:54, 70, 22.48, 100203, 28, 93
04/08/2022 14:28:56, 69, 22.47, 100204, 28, 93
04/08/2022 14:28:57, 68, 22.47, 100204, 28, 93
04/08/2022 14:28:58, 68, 22.47, 100203, 28, 93
04/08/2022 14:29:00, 67, 22.47, 100203, 28, 93
04/08/2022 14:29:01, 66, 22.47, 100203, 28, 93
04/08/2022 14:29:02, 66, 22.46, 100201, 28, 93
04/08/2022 14:29:03, 65, 22.46, 100203, 28, 93
04/08/2022 14:29:05, 65, 22.46, 100202, 28, 93
04/08/2022 14:29:06, 65, 22.46, 100202, 28, 93
04/08/2022 14:29:07, 64, 22.46, 100204, 28, 93
04/08/2022 14:29:09, 64, 22.45, 100203, 28, 93
04/08/2022 14:29:10, 64, 22.45, 100206, 28, 93
04/08/2022 14:29:11, 64, 22.44, 100205, 28, 93
04/08/2022 14:29:12, 64, 22.45, 100206, 28, 93
04/08/2022 14:29:14, 64, 22.44, 100203, 28, 93
04/08/2022 14:29:15, 64, 22.44, 100204, 28, 93
04/08/2022 14:29:16, 64, 22.44, 100205, 28, 93
04/08/2022 14:29:18, 64, 22.44, 100202, 28, 93
04/08/2022 14:29:19, 64, 22.44, 100203, 28, 93
04/08/2022 14:29:20, 65, 22.44, 100202, 28, 93
04/08/2022 14:29:22, 65, 22.44, 100202, 28, 93
04/08/2022 14:29:23, 65, 22.43, 100202, 28, 93
04/08/2022 14:29:24, 66, 22.43, 100204, 28, 93
04/08/2022 14:29:25, 66, 22.43, 100202, 28, 93
04/08/2022 14:29:27, 66, 22.42, 100202, 28, 93
04/08/2022 14:29:28, 67, 22.42, 100198, 28, 94
04/08/2022 14:29:29, 67, 22.41, 100200, 28, 94
04/08/2022 14:29:31, 68, 22.41, 100202, 28, 93
04/08/2022 14:29:32, 69, 22.41, 100202, 28, 93
04/08/2022 14:29:33, 69, 22.41, 100199, 28, 94
04/08/2022 14:29:34, 70, 22.41, 100204, 28, 93
04/08/2022 14:29:36, 71, 22.40, 100205, 28, 93
04/08/2022 14:29:37, 72, 22.40, 100203, 28, 93
04/08/2022 14:29:38, 72, 22.40, 100204, 28, 93
04/08/2022 14:29:40, 73, 22.39, 100205, 28, 93
04/08/2022 14:29:41, 74, 22.40, 100204, 28, 93
04/08/2022 14:29:42, 74, 22.39, 100207, 28, 93
04/08/2022 14:29:43, 75, 22.39, 100202, 28, 93
04/08/2022 14:29:45, 75, 22.39, 100204, 28, 93
04/08/2022 14:29:46, 75, 22.38, 100206, 28, 93
04/08/2022 14:29:47, 76, 22.38, 100204, 28, 93
04/08/2022 14:29:49, 76, 22.38, 100203, 28, 93
04/08/2022 14:29:50, 77, 22.37, 100201, 28, 93
04/08/2022 14:29:51, 77, 22.36, 100202, 28, 93
04/08/2022 14:29:53, 78, 22.36, 100202, 28, 93
04/08/2022 14:29:54, 78, 22.36, 100203, 28, 93
04/08/2022 14:29:55, 79, 22.36, 100199, 28, 94
04/08/2022 14:29:56, 79, 22.36, 100204, 28, 93
04/08/2022 14:29:58, 80, 22.35, 100203, 28, 93
04/08/2022 14:29:59, 80, 22.35, 100199, 28, 94
04/08/2022 14:30:00, 81, 22.35, 100200, 28, 94
04/08/2022 14:30:02, 81, 22.35, 100199, 28, 94
04/08/2022 14:30:03, 82, 22.34, 100200, 28, 94
04/08/2022 14:30:04, 82, 22.34, 100198, 28, 94
04/08/2022 14:30:05, 83, 22.34, 100199, 28, 94
04/08/2022 14:30:07, 84, 22.33, 100199, 28, 94
04/08/2022 14:30:08, 84, 22.33, 100198, 28, 94
04/08/2022 14:30:09, 85, 22.33, 100198, 28, 94
04/08/2022 14:30:11, 86, 22.32, 100200, 28, 94
04/08/2022 14:30:12, 86, 22.32, 100200, 28, 94
04/08/2022 14:30:13, 87, 22.32, 100200, 28, 94
04/08/2022 14:30:14, 88, 22.30, 100197, 28, 94
04/08/2022 14:30:16, 89, 22.29, 100200, 28, 94
04/08/2022 14:30:17, 90, 22.30, 100200, 28, 94
04/08/2022 14:30:18, 91, 22.30, 100201, 28, 93
04/08/2022 14:30:20, 91, 22.29, 100200, 28, 94
04/08/2022 14:30:21, 92, 22.28, 100198, 28, 94
04/08/2022 14:30:22, 92, 22.27, 100196, 28, 94
04/08/2022 14:30:23, 93, 22.27, 100198, 28, 94
04/08/2022 14:30:25, 93, 22.26, 100198, 28, 94
04/08/2022 14:30:26, 93, 22.26, 100198, 28, 94
04/08/2022 14:30:27, 94, 22.26, 100198, 28, 94
04/08/2022 14:30:29, 94, 22.24, 100196, 28, 94
04/08/2022 14:30:30, 94, 22.24, 100199, 28, 94
04/08/2022 14:30:31, 94, 22.24, 100201, 28, 93
04/08/2022 14:30:32, 95, 22.24, 100197, 28, 94
04/08/2022 14:30:34, 95, 22.23, 100195, 28, 94
04/08/2022 14:30:35, 95, 22.23, 100196, 28, 94
04/08/2022 14:30:36, 95, 22.23, 100197, 28, 94
04/08/2022 14:30:38, 96, 22.22, 100195, 28, 94
04/08/2022 14:30:39, 96, 22.21, 100198, 28, 94
04/08/2022 14:30:40, 96, 22.19, 100195, 28, 94
04/08/2022 14:30:42, 96, 22.20, 100196, 28, 94
04/08/2022 14:30:43, 96, 22.19, 100195, 28, 94
04/08/2022 14:30:44, 96, 22.19, 100194, 28, 94
04/08/2022 14:30:45, 97, 22.19, 100196, 28, 94
04/08/2022 14:30:47, 97, 22.18, 100195, 28, 94
04/08/2022 14:30:48, 97, 22.17, 100193, 28, 94
04/08/2022 14:30:49, 97, 22.17, 100195, 28, 94
04/08/2022 14:30:51, 97, 22.17, 100197, 28, 94
04/08/2022 14:30:52, 98, 22.16, 100195, 28, 94
04/08/2022 14:30:53, 98, 22.16, 100195, 28, 94
04/08/2022 14:30:54, 98, 22.14, 100195, 28, 94
04/08/2022 14:30:56, 98, 22.15, 100200, 28, 94
04/08/2022 14:30:57, 98, 22.14, 100194, 28, 94
04/08/2022 14:30:58, 99, 22.14, 100197, 28, 94
04/08/2022 14:31:00, 99, 22.13, 100192, 28, 94
04/08/2022 14:31:01, 99, 22.12, 100197, 28, 94
04/08/2022 14:31:03, 99, 22.12, 100197, 28, 94
04/08/2022 14:31:04, 100, 22.11, 100195, 28, 94
04/08/2022 14:31:05, 100, 22.11, 100196, 28, 94
04/08/2022 14:31:07, 100, 22.11, 100197, 28, 94
04/08/2022 14:31:08, 100, 22.10, 100195, 28, 94
04/08/2022 14:31:09, 101, 22.10, 100200, 28, 94
04/08/2022 14:31:10, 102, 22.10, 100200, 28, 94
04/08/2022 14:31:12, 102, 22.09, 100197, 28, 94
04/08/2022 14:31:13, 103, 22.08, 100197, 28, 94
04/08/2022 14:31:14, 104, 22.08, 100197, 28, 94
04/08/2022 14:31:16, 105, 22.07, 100197, 28, 94
04/08/2022 14:31:17, 106, 22.07, 100199, 28, 94
04/08/2022 14:31:18, 107, 22.06, 100198, 28, 94
04/08/2022 14:31:19, 108, 22.06, 100201, 28, 93
04/08/2022 14:31:21, 109, 22.05, 100197, 28, 94
04/08/2022 14:31:22, 110, 22.05, 100199, 29, 94
04/08/2022 14:31:23, 112, 22.04, 100199, 29, 94
04/08/2022 14:31:25, 114, 22.04, 100199, 29, 94
04/08/2022 14:31:26, 117, 22.04, 100197, 29, 94
04/08/2022 14:31:27, 119, 22.03, 100196, 29, 94
04/08/2022 14:31:28, 122, 22.03, 100197, 29, 94
04/08/2022 14:31:30, 125, 22.03, 100201, 29, 93
04/08/2022 14:31:31, 128, 22.02, 100201, 29, 93
04/08/2022 14:31:32, 131, 22.02, 100201, 29, 93
04/08/2022 14:31:34, 135, 22.01, 100200, 29, 94
04/08/2022 14:31:35, 138, 22.01, 100198, 29, 94
04/08/2022 14:31:36, 141, 22.01, 100200, 29, 94
04/08/2022 14:31:38, 144, 22.00, 100197, 29, 94
04/08/2022 14:31:39, 146, 22.00, 100195, 29, 94
04/08/2022 14:31:40, 149, 21.99, 100195, 29, 94
04/08/2022 14:31:41, 151, 21.99, 100197, 29, 94
04/08/2022 14:31:43, 154, 21.99, 100195, 29, 94
04/08/2022 14:31:44, 156, 21.99, 100199, 29, 94
04/08/2022 14:31:45, 158, 21.99, 100195, 29, 94
04/08/2022 14:31:47, 159, 21.98, 100196, 29, 94
04/08/2022 14:31:48, 161, 21.98, 100194, 29, 94
04/08/2022 14:31:49, 162, 21.98, 100197, 29, 94
04/08/2022 14:31:50, 163, 21.97, 100195, 29, 94
04/08/2022 14:31:52, 163, 21.97, 100197, 29, 94
04/08/2022 14:31:53, 162, 21.97, 100198, 29, 94
04/08/2022 14:31:54, 162, 21.97, 100196, 29, 94
04/08/2022 14:31:56, 161, 21.97, 100197, 29, 94
04/08/2022 14:31:57, 160, 21.96, 100193, 29, 94
04/08/2022 14:31:58, 159, 21.97, 100196, 29, 94
04/08/2022 14:31:59, 157, 21.96, 100196, 29, 94
04/08/2022 14:32:01, 156, 21.97, 100197, 29, 94
04/08/2022 14:32:02, 155, 21.97, 100200, 29, 94
04/08/2022 14:32:03, 153, 21.96, 100197, 29, 94
04/08/2022 14:32:05, 152, 21.96, 100197, 29, 94
04/08/2022 14:32:06, 151, 21.96, 100194, 29, 94
04/08/2022 14:32:07, 150, 21.95, 100198, 29, 94
04/08/2022 14:32:08, 149, 21.94, 100197, 29, 94
04/08/2022 14:32:10, 148, 21.95, 100194, 29, 94
04/08/2022 14:32:11, 147, 21.94, 100195, 29, 94
04/08/2022 14:32:12, 147, 21.94, 100195, 29, 94
04/08/2022 14:32:14, 146, 21.94, 100194, 29, 94
04/08/2022 14:32:15, 145, 21.94, 100193, 29, 94
04/08/2022 14:32:16, 145, 21.94, 100195, 29, 94
04/08/2022 14:32:18, 144, 21.94, 100196, 29, 94
04/08/2022 14:32:19, 144, 21.94, 100195, 29, 94
04/08/2022 14:32:20, 144, 21.93, 100196, 29, 94
04/08/2022 14:32:21, 144, 21.94, 100194, 29, 94
04/08/2022 14:32:23, 143, 21.93, 100194, 29, 94
04/08/2022 14:32:24, 143, 21.93, 100193, 29, 94
04/08/2022 14:32:25, 143, 21.92, 100193, 29, 94
04/08/2022 14:32:27, 142, 21.92, 100195, 29, 94
04/08/2022 14:32:28, 142, 21.92, 100192, 29, 94
04/08/2022 14:32:29, 141, 21.92, 100194, 29, 94
04/08/2022 14:32:30, 141, 21.92, 100193, 29, 94
04/08/2022 14:32:32, 140, 21.92, 100195, 29, 94
04/08/2022 14:32:33, 139, 21.91, 100195, 29, 94
04/08/2022 14:32:34, 139, 21.91, 100194, 29, 94
04/08/2022 14:32:36, 138, 21.91, 100195, 29, 94
04/08/2022 14:32:37, 137, 21.91, 100194, 29, 94
04/08/2022 14:32:38, 137, 21.91, 100194, 29, 94
04/08/2022 14:32:39, 136, 21.90, 100191, 29, 94
04/08/2022 14:32:41, 136, 21.91, 100194, 29, 94
04/08/2022 14:32:42, 135, 21.90, 100196, 29, 94
04/08/2022 14:32:43, 135, 21.90, 100194, 29, 94
04/08/2022 14:32:45, 134, 21.90, 100195, 29, 94
04/08/2022 14:32:46, 134, 21.90, 100195, 29, 94
04/08/2022 14:32:47, 133, 21.90, 100197, 29, 94
04/08/2022 14:32:48, 133, 21.90, 100196, 29, 94
04/08/2022 14:32:50, 132, 21.90, 100195, 29, 94
04/08/2022 14:32:51, 132, 21.90, 100195, 29, 94
04/08/2022 14:32:52, 132, 21.89, 100196, 29, 94
04/08/2022 14:32:54, 132, 21.89, 100196, 29, 94
04/08/2022 14:32:55, 132, 21.90, 100196, 29, 94
04/08/2022 14:32:56, 132, 21.90, 100192, 29, 94
04/08/2022 14:32:58, 132, 21.90, 100197, 29, 94
04/08/2022 14:32:59, 132, 21.89, 100197, 29, 94
04/08/2022 14:33:00, 132, 21.90, 100197, 29, 94
04/08/2022 14:33:01, 133, 21.90, 100194, 29, 94
04/08/2022 14:33:03, 133, 21.90, 100196, 29, 94
04/08/2022 14:33:04, 133, 21.89, 100194, 29, 94
04/08/2022 14:33:05, 133, 21.89, 100198, 29, 94
04/08/2022 14:33:07, 133, 21.90, 100197, 29, 94
04/08/2022 14:33:08, 134, 21.90, 100197, 29, 94
04/08/2022 14:33:09, 134, 21.89, 100196, 29, 94
04/08/2022 14:33:10, 134, 21.89, 100197, 29, 94
04/08/2022 14:33:12, 134, 21.89, 100194, 29, 94
04/08/2022 14:33:13, 135, 21.90, 100198, 29, 94
04/08/2022 14:33:14, 135, 21.89, 100200, 29, 94
04/08/2022 14:33:16, 136, 21.90, 100197, 29, 94
04/08/2022 14:33:17, 136, 21.89, 100194, 29, 94
04/08/2022 14:33:18, 137, 21.89, 100196, 29, 94
04/08/2022 14:33:19, 137, 21.89, 100196, 29, 94
04/08/2022 14:33:21, 137, 21.89, 100194, 29, 94
04/08/2022 14:33:22, 137, 21.89, 100193, 29, 94
04/08/2022 14:33:23, 137, 21.88, 100193, 29, 94
04/08/2022 14:33:25, 137, 21.88, 100194, 29, 94
04/08/2022 14:33:26, 137, 21.89, 100194, 29, 94
04/08/2022 14:33:27, 137, 21.89, 100192, 29, 94
04/08/2022 14:33:28, 137, 21.89, 100193, 29, 94
04/08/2022 14:33:30, 137, 21.89, 100193, 29, 94
04/08/2022 14:33:31, 137, 21.89, 100193, 29, 94
04/08/2022 14:33:32, 136, 21.88, 100191, 29, 94
04/08/2022 14:33:34, 136, 21.89, 100191, 29, 94
04/08/2022 14:33:35, 136, 21.89, 100193, 29, 94
04/08/2022 14:33:36, 135, 21.89, 100195, 29, 94
04/08/2022 14:33:37, 134, 21.89, 100195, 29, 94
04/08/2022 14:33:39, 134, 21.89, 100195, 29, 94
04/08/2022 14:33:40, 133, 21.89, 100193, 29, 94
04/08/2022 14:33:41, 132, 21.89, 100192, 29, 94
04/08/2022 14:33:43, 131, 21.89, 100193, 29, 94
04/08/2022 14:33:44, 130, 21.88, 100191, 29, 94
04/08/2022 14:33:45, 129, 21.88, 100192, 29, 94
04/08/2022 14:33:47, 129, 21.89, 100195, 29, 94
04/08/2022 14:33:48, 128, 21.88, 100192, 29, 94
04/08/2022 14:33:49, 127, 21.88, 100192, 29, 94
04/08/2022 14:33:50, 126, 21.88, 100194, 29, 94
04/08/2022 14:33:52, 126, 21.89, 100194, 29, 94
04/08/2022 14:33:53, 125, 21.89, 100193, 29, 94
04/08/2022 14:33:54, 124, 21.88, 100195, 29, 94
04/08/2022 14:33:56, 123, 21.89, 100195, 29, 94
04/08/2022 14:33:57, 123, 21.89, 100195, 29, 94
04/08/2022 14:33:58, 122, 21.90, 100196, 29, 94
04/08/2022 14:33:59, 121, 21.89, 100193, 29, 94
04/08/2022 14:34:01, 120, 21.89, 100194, 29, 94
04/08/2022 14:34:02, 120, 21.90, 100195, 29, 94
04/08/2022 14:34:03, 119, 21.89, 100195, 29, 94
04/08/2022 14:34:05, 119, 21.89, 100194, 29, 94
04/08/2022 14:34:06, 118, 21.89, 100194, 29, 94
04/08/2022 14:34:07, 118, 21.89, 100193, 29, 94
04/08/2022 14:34:08, 117, 21.89, 100195, 29, 94
04/08/2022 14:34:10, 116, 21.89, 100194, 29, 94
04/08/2022 14:34:11, 116, 21.89, 100192, 29, 94
04/08/2022 14:34:12, 115, 21.89, 100194, 29, 94
04/08/2022 14:34:14, 114, 21.89, 100192, 29, 94
04/08/2022 14:34:15, 114, 21.90, 100194, 29, 94
04/08/2022 14:34:16, 113, 21.89, 100194, 29, 94
04/08/2022 14:34:17, 113, 21.90, 100191, 29, 94
04/08/2022 14:34:19, 112, 21.89, 100192, 29, 94
04/08/2022 14:34:20, 112, 21.89, 100194, 29, 94
04/08/2022 14:34:21, 111, 21.88, 100188, 29, 95
04/08/2022 14:34:23, 111, 21.90, 100195, 29, 94
04/08/2022 14:34:24, 110, 21.90, 100193, 29, 94
04/08/2022 14:34:25, 110, 21.89, 100190, 29, 94
04/08/2022 14:34:27, 109, 21.89, 100192, 29, 94
04/08/2022 14:34:28, 109, 21.90, 100187, 29, 95
04/08/2022 14:34:29, 108, 21.89, 100190, 29, 94
04/08/2022 14:34:30, 108, 21.90, 100193, 29, 94
04/08/2022 14:34:32, 107, 21.90, 100189, 29, 94
04/08/2022 14:34:33, 106, 21.89, 100193, 29, 94
04/08/2022 14:34:34, 106, 21.90, 100193, 29, 94
04/08/2022 14:34:36, 105, 21.90, 100189, 29, 94
04/08/2022 14:34:37, 105, 21.90, 100189, 29, 95
04/08/2022 14:34:38, 105, 21.91, 100193, 29, 94
04/08/2022 14:34:39, 104, 21.90, 100194, 29, 94
04/08/2022 14:34:41, 104, 21.91, 100194, 29, 94
04/08/2022 14:34:42, 104, 21.91, 100194, 29, 94
04/08/2022 14:34:43, 104, 21.90, 100194, 29, 94
04/08/2022 14:34:45, 103, 21.91, 100195, 29, 94
04/08/2022 14:34:46, 103, 21.91, 100194, 29, 94
04/08/2022 14:34:47, 103, 21.91, 100191, 29, 94
04/08/2022 14:34:48, 103, 21.91, 100194, 29, 94
04/08/2022 14:34:50, 103, 21.91, 100191, 29, 94
04/08/2022 14:34:51, 103, 21.91, 100194, 29, 94
04/08/2022 14:34:52, 103, 21.92, 100196, 29, 94
04/08/2022 14:34:54, 103, 21.91, 100194, 29, 94
04/08/2022 14:34:55, 103, 21.92, 100191, 29, 94
04/08/2022 14:34:56, 103, 21.92, 100194, 29, 94
04/08/2022 14:34:57, 103, 21.92, 100193, 29, 94
04/08/2022 14:34:59, 104, 21.92, 100194, 29, 94
04/08/2022 14:35:00, 104, 21.92, 100195, 29, 94
04/08/2022 14:35:01, 105, 21.92, 100191, 29, 94
04/08/2022 14:35:03, 105, 21.93, 100194, 29, 94
04/08/2022 14:35:04, 105, 21.92, 100194, 29, 94
04/08/2022 14:35:05, 106, 21.92, 100194, 29, 94
04/08/2022 14:35:07, 106, 21.92, 100193, 29, 94
04/08/2022 14:35:08, 106, 21.92, 100193, 29, 94
04/08/2022 14:35:09, 106, 21.93, 100195, 29, 94
04/08/2022 14:35:10, 107, 21.93, 100196, 29, 94
04/08/2022 14:35:12, 107, 21.93, 100196, 29, 94
04/08/2022 14:35:13, 107, 21.92, 100195, 29, 94
04/08/2022 14:35:14, 107, 21.92, 100194, 29, 94
04/08/2022 14:35:16, 107, 21.93, 100194, 29, 94
04/08/2022 14:35:17, 107, 21.93, 100198, 29, 94
04/08/2022 14:35:18, 107, 21.93, 100196, 29, 94
04/08/2022 14:35:19, 107, 21.93, 100195, 29, 94
04/08/2022 14:35:21, 107, 21.94, 100194, 29, 94
04/08/2022 14:35:22, 107, 21.93, 100194, 29, 94
04/08/2022 14:35:23, 106, 21.93, 100192, 29, 94
04/08/2022 14:35:25, 106, 21.94, 100194, 29, 94
04/08/2022 14:35:26, 106, 21.94, 100196, 29, 94
04/08/2022 14:35:27, 105, 21.94, 100195, 29, 94
04/08/2022 14:35:28, 105, 21.94, 100195, 29, 94
04/08/2022 14:35:30, 104, 21.95, 100196, 29, 94
04/08/2022 14:35:31, 104, 21.95, 100199, 29, 94
04/08/2022 14:35:32, 103, 21.95, 100196, 29, 94
04/08/2022 14:35:34, 103, 21.94, 100195, 29, 94
04/08/2022 14:35:35, 102, 21.94, 100194, 29, 94
04/08/2022 14:35:36, 102, 21.94, 100195, 29, 94
04/08/2022 14:35:37, 101, 21.95, 100195, 29, 94
04/08/2022 14:35:39, 101, 21.95, 100193, 29, 94
04/08/2022 14:35:40, 101, 21.95, 100192, 29, 94
04/08/2022 14:35:41, 101, 21.95, 100196, 29, 94
04/08/2022 14:35:43, 100, 21.95, 100196, 29, 94
04/08/2022 14:35:44, 100, 21.95, 100195, 29, 94
04/08/2022 14:35:45, 100, 21.96, 100196, 29, 94
04/08/2022 14:35:46, 100, 21.96, 100196, 29, 94
04/08/2022 14:35:48, 100, 21.95, 100194, 29, 94
04/08/2022 14:35:49, 100, 21.96, 100198, 29, 94
04/08/2022 14:35:50, 100, 21.96, 100197, 29, 94
04/08/2022 14:35:52, 100, 21.96, 100196, 29, 94
04/08/2022 14:35:53, 100, 21.96, 100192, 29, 94
04/08/2022 14:35:54, 100, 21.97, 100196, 29, 94
04/08/2022 14:35:56, 100, 21.97, 100195, 29, 94
04/08/2022 14:35:57, 100, 21.96, 100193, 29, 94
04/08/2022 14:35:58, 100, 21.97, 100196, 29, 94
04/08/2022 14:35:59, 100, 21.97, 100195, 29, 94
04/08/2022 14:36:01, 99, 21.97, 100193, 29, 94
04/08/2022 14:36:02, 99, 21.97, 100193, 29, 94
04/08/2022 14:36:03, 99, 21.97, 100192, 29, 94
04/08/2022 14:36:05, 99, 21.97, 100191, 29, 94
04/08/2022 14:36:06, 99, 21.98, 100196, 29, 94
04/08/2022 14:36:07, 99, 21.98, 100193, 29, 94
04/08/2022 14:36:08, 98, 21.98, 100194, 29, 94
04/08/2022 14:36:10, 98, 21.98, 100193, 29, 94
04/08/2022 14:36:11, 98, 21.98, 100193, 29, 94
04/08/2022 14:36:12, 98, 21.98, 100194, 29, 94
04/08/2022 14:36:14, 98, 21.98, 100194, 29, 94
04/08/2022 14:36:15, 97, 21.99, 100193, 29, 94
04/08/2022 14:36:16, 97, 21.99, 100194, 29, 94
04/08/2022 14:36:17, 97, 21.98, 100192, 29, 94
04/08/2022 14:36:19, 97, 21.99, 100194, 29, 94
04/08/2022 14:36:20, 96, 21.98, 100190, 29, 94
04/08/2022 14:36:21, 96, 21.98, 100189, 29, 94
04/08/2022 14:36:23, 96, 21.98, 100191, 29, 94
04/08/2022 14:36:24, 95, 21.99, 100191, 29, 94
04/08/2022 14:36:25, 95, 21.99, 100192, 29, 94
04/08/2022 14:36:26, 94, 21.99, 100192, 29, 94
04/08/2022 14:36:28, 94, 21.99, 100190, 29, 94
04/08/2022 14:36:29, 93, 21.99, 100190, 29, 94
04/08/2022 14:36:30, 93, 22.00, 100194, 29, 94
04/08/2022 14:36:32, 93, 22.00, 100195, 29, 94
04/08/2022 14:36:33, 93, 22.00, 100193, 29, 94
04/08/2022 14:36:34, 92, 22.01, 100196, 29, 94
04/08/2022 14:36:36, 92, 22.01, 100195, 29, 94
04/08/2022 14:36:37, 92, 22.00, 100196, 29, 94
04/08/2022 14:36:38, 91, 22.00, 100195, 29, 94
04/08/2022 14:36:39, 91, 22.00, 100193, 29, 94
04/08/2022 14:36:41, 90, 22.01, 100196, 29, 94
04/08/2022 14:36:42, 90, 22.01, 100190, 29, 94
04/08/2022 14:36:43, 90, 22.01, 100194, 29, 94
04/08/2022 14:36:45, 89, 22.01, 100190, 29, 94
04/08/2022 14:36:46, 89, 22.01, 100192, 29, 94
04/08/2022 14:36:47, 89, 22.01, 100193, 29, 94
04/08/2022 14:36:48, 88, 22.01, 100191, 29, 94
04/08/2022 14:36:50, 88, 22.01, 100190, 29, 94
04/08/2022 14:36:51, 88, 22.02, 100192, 29, 94
04/08/2022 14:36:52, 88, 22.02, 100193, 29, 94
04/08/2022 14:36:54, 88, 22.02, 100195, 29, 94
04/08/2022 14:36:55, 88, 22.02, 100193, 29, 94
04/08/2022 14:36:56, 88, 22.02, 100193, 29, 94
04/08/2022 14:36:57, 87, 22.03, 100192, 29, 94
04/08/2022 14:36:59, 87, 22.03, 100193, 29, 94
04/08/2022 14:37:00, 87, 22.03, 100195, 29, 94
04/08/2022 14:37:01, 87, 22.03, 100195, 29, 94
04/08/2022 14:37:03, 87, 22.03, 100195, 29, 94
04/08/2022 14:37:04, 87, 22.03, 100196, 29, 94
04/08/2022 14:37:05, 87, 22.04, 100198, 29, 94
04/08/2022 14:37:06, 87, 22.03, 100195, 29, 94
04/08/2022 14:37:08, 87, 22.04, 100196, 29, 94
04/08/2022 14:37:09, 87, 22.04, 100195, 29, 94
04/08/2022 14:37:10, 87, 22.04, 100196, 29, 94
04/08/2022 14:37:12, 87, 22.04, 100195, 29, 94
04/08/2022 14:37:13, 87, 22.04, 100194, 29, 94
04/08/2022 14:37:14, 87, 22.04, 100195, 29, 94
04/08/2022 14:37:16, 87, 22.04, 100193, 29, 94
04/08/2022 14:37:17, 87, 22.04, 100192, 29, 94
04/08/2022 14:37:18, 87, 22.05, 100193, 29, 94
04/08/2022 14:37:19, 87, 22.05, 100196, 29, 94
04/08/2022 14:37:21, 87, 22.05, 100193, 29, 94
04/08/2022 14:37:22, 87, 22.05, 100194, 29, 94
04/08/2022 14:37:23, 87, 22.05, 100194, 29, 94
04/08/2022 14:37:25, 87, 22.05, 100196, 29, 94
04/08/2022 14:37:26, 87, 22.05, 100195, 29, 94
04/08/2022 14:37:27, 87, 22.05, 100194, 29, 94
04/08/2022 14:37:28, 87, 22.05, 100193, 29, 94
04/08/2022 14:37:30, 87, 22.05, 100195, 29, 94
04/08/2022 14:37:31, 86, 22.06, 100195, 29, 94
04/08/2022 14:37:32, 86, 22.06, 100194, 29, 94
04/08/2022 14:37:34, 86, 22.06, 100197, 29, 94
04/08/2022 14:37:35, 86, 22.06, 100197, 29, 94
04/08/2022 14:37:36, 86, 22.06, 100197, 29, 94
04/08/2022 14:37:37, 85, 22.06, 100195, 29, 94
04/08/2022 14:37:39, 85, 22.06, 100194, 29, 94
04/08/2022 14:37:40, 85, 22.05, 100193, 29, 94
04/08/2022 14:37:41, 85, 22.06, 100197, 29, 94
04/08/2022 14:37:43, 84, 22.06, 100194, 29, 94
04/08/2022 14:37:44, 84, 22.07, 100194, 29, 94
04/08/2022 14:37:45, 84, 22.07, 100197, 29, 94
04/08/2022 14:37:46, 84, 22.07, 100196, 29, 94
04/08/2022 14:37:48, 83, 22.07, 100195, 29, 94
04/08/2022 14:37:49, 83, 22.07, 100196, 29, 94
04/08/2022 14:37:50, 83, 22.08, 100198, 29, 94
04/08/2022 14:37:52, 83, 22.07, 100194, 29, 94
04/08/2022 14:37:53, 82, 22.08, 100195, 29, 94
04/08/2022 14:37:54, 82, 22.08, 100197, 29, 94
04/08/2022 14:37:56, 82, 22.08, 100193, 29, 94
04/08/2022 14:37:57, 82, 22.08, 100196, 29, 94
04/08/2022 14:37:58, 82, 22.08, 100194, 29, 94
04/08/2022 14:37:59, 82, 22.08, 100194, 29, 94
04/08/2022 14:38:01, 82, 22.08, 100193, 29, 94
04/08/2022 14:38:02, 82, 22.09, 100195, 29, 94
04/08/2022 14:38:03, 82, 22.09, 100195, 29, 94
04/08/2022 14:38:05, 83, 22.09, 100197, 29, 94
04/08/2022 14:38:06, 83, 22.09, 100195, 29, 94
04/08/2022 14:38:07, 83, 22.09, 100194, 29, 94
04/08/2022 14:38:08, 84, 22.09, 100195, 29, 94
04/08/2022 14:38:10, 84, 22.09, 100195, 29, 94
04/08/2022 14:38:11, 84, 22.10, 100196, 29, 94
04/08/2022 14:38:12, 84, 22.10, 100194, 29, 94
04/08/2022 14:38:14, 85, 22.10, 100194, 29, 94
04/08/2022 14:38:15, 85, 22.10, 100196, 29, 94
04/08/2022 14:38:16, 85, 22.11, 100195, 29, 94
04/08/2022 14:38:18, 86, 22.10, 100195, 29, 94
04/08/2022 14:38:19, 86, 22.10, 100197, 29, 94
04/08/2022 14:38:21, 86, 22.11, 100197, 29, 94
04/08/2022 14:38:22, 87, 22.10, 100194, 29, 94
04/08/2022 14:38:23, 87, 22.11, 100194, 29, 94
04/08/2022 14:38:24, 88, 22.11, 100195, 29, 94
04/08/2022 14:38:26, 88, 22.11, 100193, 29, 94
04/08/2022 14:38:27, 89, 22.12, 100195, 29, 94
04/08/2022 14:38:28, 89, 22.11, 100192, 29, 94
04/08/2022 14:38:30, 89, 22.11, 100196, 29, 94
04/08/2022 14:38:31, 90, 22.12, 100198, 29, 94
04/08/2022 14:38:32, 90, 22.12, 100197, 29, 94
04/08/2022 14:38:33, 91, 22.11, 100198, 29, 94
04/08/2022 14:38:35, 91, 22.12, 100197, 29, 94
04/08/2022 14:38:36, 92, 22.12, 100196, 29, 94
04/08/2022 14:38:37, 93, 22.12, 100196, 29, 94
04/08/2022 14:38:39, 93, 22.12, 100191, 29, 94
04/08/2022 14:38:40, 94, 22.13, 100198, 29, 94
04/08/2022 14:38:41, 95, 22.13, 100197, 29, 94
04/08/2022 14:38:42, 95, 22.13, 100196, 29, 94
04/08/2022 14:38:44, 95, 22.12, 100193, 29, 94
04/08/2022 14:38:45, 96, 22.12, 100193, 29, 94
04/08/2022 14:38:46, 96, 22.13, 100197, 29, 94
04/08/2022 14:38:48, 96, 22.13, 100196, 29, 94
04/08/2022 14:38:49, 96, 22.13, 100197, 29, 94
04/08/2022 14:38:50, 96, 22.13, 100196, 29, 94
04/08/2022 14:38:51, 96, 22.13, 100196, 29, 94
04/08/2022 14:38:53, 95, 22.13, 100198, 29, 94
04/08/2022 14:38:54, 95, 22.13, 100195, 29, 94
04/08/2022 14:38:55, 94, 22.13, 100198, 29, 94
04/08/2022 14:38:57, 94, 22.13, 100196, 29, 94
04/08/2022 14:38:58, 94, 22.13, 100193, 29, 94
04/08/2022 14:38:59, 93, 22.14, 100194, 29, 94
04/08/2022 14:39:01, 93, 22.14, 100193, 29, 94
04/08/2022 14:39:02, 92, 22.14, 100196, 29, 94
04/08/2022 14:39:03, 92, 22.14, 100193, 29, 94
04/08/2022 14:39:04, 91, 22.15, 100195, 29, 94
04/08/2022 14:39:06, 91, 22.14, 100194, 29, 94
04/08/2022 14:39:07, 91, 22.15, 100191, 29, 94
04/08/2022 14:39:08, 91, 22.14, 100194, 29, 94
04/08/2022 14:39:10, 90, 22.15, 100192, 29, 94
04/08/2022 14:39:11, 90, 22.15, 100194, 29, 94
04/08/2022 14:39:12, 90, 22.15, 100197, 29, 94
04/08/2022 14:39:13, 90, 22.15, 100197, 29, 94
04/08/2022 14:39:15, 90, 22.16, 100196, 29, 94
04/08/2022 14:39:16, 91, 22.16, 100195, 29, 94
04/08/2022 14:39:17, 91, 22.16, 100196, 29, 94
04/08/2022 14:39:19, 91, 22.15, 100195, 29, 94
04/08/2022 14:39:20, 91, 22.15, 100194, 29, 94
04/08/2022 14:39:21, 91, 22.16, 100196, 29, 94
04/08/2022 14:39:22, 91, 22.15, 100194, 29, 94
04/08/2022 14:39:24, 91, 22.16, 100194, 29, 94
04/08/2022 14:39:25, 90, 22.16, 100193, 29, 94
04/08/2022 14:39:26, 90, 22.17, 100195, 29, 94
04/08/2022 14:39:28, 90, 22.16, 100192, 29, 94
04/08/2022 14:39:29, 89, 22.16, 100192, 29, 94
04/08/2022 14:39:30, 89, 22.16, 100193, 29, 94
04/08/2022 14:39:31, 88, 22.17, 100194, 29, 94
04/08/2022 14:39:33, 88, 22.17, 100194, 29, 94
04/08/2022 14:39:34, 87, 22.17, 100193, 29, 94
04/08/2022 14:39:35, 86, 22.17, 100192, 29, 94
04/08/2022 14:39:37, 85, 22.17, 100195, 29, 94
04/08/2022 14:39:38, 84, 22.17, 100194, 29, 94
04/08/2022 14:39:39, 84, 22.17, 100196, 29, 94
04/08/2022 14:39:41, 83, 22.18, 100196, 29, 94
04/08/2022 14:39:42, 82, 22.17, 100193, 29, 94
04/08/2022 14:39:43, 82, 22.18, 100195, 29, 94
04/08/2022 14:39:44, 81, 22.18, 100196, 29, 94
04/08/2022 14:39:46, 81, 22.18, 100197, 29, 94
04/08/2022 14:39:47, 80, 22.18, 100197, 29, 94
04/08/2022 14:39:48, 80, 22.18, 100199, 29, 94
04/08/2022 14:39:50, 79, 22.18, 100199, 29, 94
04/08/2022 14:39:51, 79, 22.18, 100196, 29, 94
04/08/2022 14:39:52, 78, 22.18, 100196, 29, 94
04/08/2022 14:39:53, 78, 22.18, 100200, 29, 94
04/08/2022 14:39:55, 78, 22.19, 100201, 29, 94
04/08/2022 14:39:56, 78, 22.18, 100196, 29, 94
04/08/2022 14:39:57, 78, 22.18, 100198, 29, 94
04/08/2022 14:39:59, 78, 22.19, 100199, 29, 94
04/08/2022 14:40:00, 78, 22.19, 100197, 29, 94
04/08/2022 14:40:01, 78, 22.19, 100197, 29, 94
04/08/2022 14:40:02, 78, 22.20, 100197, 30, 94
04/08/2022 14:40:04, 78, 22.21, 100198, 30, 94
04/08/2022 14:40:05, 79, 22.21, 100198, 30, 94
04/08/2022 14:40:06, 79, 22.21, 100197, 30, 94
04/08/2022 14:40:08, 80, 22.21, 100197, 29, 94
04/08/2022 14:40:09, 81, 22.21, 100195, 29, 94
04/08/2022 14:40:10, 83, 22.22, 100198, 29, 94
04/08/2022 14:40:11, 86, 22.21, 100195, 29, 94
04/08/2022 14:40:13, 89, 22.21, 100194, 29, 94
04/08/2022 14:40:14, 93, 22.22, 100194, 29, 94
04/08/2022 14:40:15, 98, 22.22, 100194, 29, 94
04/08/2022 14:40:17, 103, 22.23, 100195, 29, 94
04/08/2022 14:40:18, 110, 22.21, 100193, 29, 94
04/08/2022 14:40:19, 117, 22.23, 100195, 29, 94
04/08/2022 14:40:21, 124, 22.24, 100196, 29, 94
04/08/2022 14:40:22, 131, 22.24, 100198, 29, 94
04/08/2022 14:40:23, 139, 22.24, 100197, 29, 94
04/08/2022 14:40:24, 146, 22.24, 100195, 29, 94
04/08/2022 14:40:26, 153, 22.24, 100192, 29, 94
04/08/2022 14:40:27, 159, 22.25, 100193, 29, 94
04/08/2022 14:40:28, 164, 22.25, 100193, 29, 94
04/08/2022 14:40:30, 169, 22.26, 100195, 29, 94
04/08/2022 14:40:31, 173, 22.26, 100193, 29, 94
04/08/2022 14:40:32, 176, 22.26, 100195, 29, 94
04/08/2022 14:40:33, 178, 22.27, 100195, 29, 94
04/08/2022 14:40:35, 178, 22.27, 100196, 29, 94
04/08/2022 14:40:36, 177, 22.27, 100195, 29, 94
04/08/2022 14:40:37, 175, 22.28, 100195, 29, 94
04/08/2022 14:40:39, 172, 22.27, 100198, 29, 94
04/08/2022 14:40:40, 168, 22.28, 100196, 29, 94
04/08/2022 14:40:41, 162, 22.28, 100197, 29, 94
04/08/2022 14:40:42, 156, 22.29, 100199, 29, 94
04/08/2022 14:40:44, 148, 22.29, 100201, 29, 94
04/08/2022 14:40:45, 140, 22.28, 100196, 29, 94
04/08/2022 14:40:46, 131, 22.29, 100196, 29, 94
04/08/2022 14:40:48, 122, 22.29, 100196, 29, 94
04/08/2022 14:40:49, 113, 22.29, 100198, 29, 94
04/08/2022 14:40:50, 104, 22.29, 100196, 29, 94
04/08/2022 14:40:51, 95, 22.29, 100194, 29, 94
04/08/2022 14:40:53, 87, 22.29, 100194, 29, 94
04/08/2022 14:40:54, 80, 22.29, 100192, 29, 94
04/08/2022 14:40:55, 73, 22.29, 100196, 29, 94
04/08/2022 14:40:57, 67, 22.30, 100195, 29, 94
04/08/2022 14:40:58, 62, 22.30, 100193, 29, 94
04/08/2022 14:40:59, 57, 22.31, 100195, 29, 94
04/08/2022 14:41:00, 54, 22.30, 100194, 29, 94
04/08/2022 14:41:02, 51, 22.30, 100193, 29, 94
04/08/2022 14:41:03, 48, 22.31, 100194, 29, 94
04/08/2022 14:41:04, 46, 22.31, 100194, 29, 94
04/08/2022 14:41:06, 44, 22.31, 100195, 29, 94
04/08/2022 14:41:07, 43, 22.31, 100194, 29, 94
04/08/2022 14:41:08, 42, 22.31, 100195, 29, 94
04/08/2022 14:41:10, 41, 22.31, 100195, 29, 94
04/08/2022 14:41:11, 40, 22.31, 100196, 29, 94
04/08/2022 14:41:12, 39, 22.32, 100195, 29, 94
04/08/2022 14:41:13, 39, 22.32, 100194, 29, 94
04/08/2022 14:41:15, 38, 22.32, 100196, 29, 94
04/08/2022 14:41:16, 38, 22.32, 100195, 29, 94
04/08/2022 14:41:17, 38, 22.32, 100196, 29, 94
04/08/2022 14:41:19, 38, 22.32, 100196, 29, 94
04/08/2022 14:41:20, 37, 22.32, 100194, 29, 94
04/08/2022 14:41:21, 37, 22.32, 100194, 29, 94
04/08/2022 14:41:22, 37, 22.32, 100192, 29, 94
04/08/2022 14:41:24, 37, 22.32, 100193, 29, 94
04/08/2022 14:41:25, 37, 22.33, 100194, 29, 94
04/08/2022 14:41:26, 38, 22.33, 100195, 29, 94
04/08/2022 14:41:28, 38, 22.33, 100198, 29, 94
04/08/2022 14:41:29, 39, 22.32, 100192, 29, 94
04/08/2022 14:41:30, 39, 22.33, 100195, 29, 94
04/08/2022 14:41:31, 40, 22.33, 100194, 29, 94
04/08/2022 14:41:33, 41, 22.33, 100196, 29, 94
04/08/2022 14:41:34, 41, 22.33, 100194, 29, 94
04/08/2022 14:41:35, 42, 22.33, 100196, 29, 94
04/08/2022 14:41:37, 43, 22.33, 100195, 29, 94
04/08/2022 14:41:38, 44, 22.32, 100193, 29, 94
04/08/2022 14:41:39, 45, 22.34, 100195, 29, 94
04/08/2022 14:41:40, 47, 22.33, 100192, 29, 94
04/08/2022 14:41:42, 48, 22.34, 100194, 29, 94
04/08/2022 14:41:43, 50, 22.34, 100194, 29, 94
04/08/2022 14:41:44, 51, 22.34, 100192, 29, 94
04/08/2022 14:41:46, 53, 22.34, 100193, 29, 94
04/08/2022 14:41:47, 55, 22.34, 100192, 29, 94
04/08/2022 14:41:48, 57, 22.34, 100192, 29, 94
04/08/2022 14:41:50, 58, 22.35, 100192, 29, 94
04/08/2022 14:41:51, 60, 22.35, 100191, 29, 94
04/08/2022 14:41:52, 61, 22.34, 100190, 29, 94
04/08/2022 14:41:53, 63, 22.34, 100194, 29, 94
04/08/2022 14:41:55, 64, 22.35, 100196, 29, 94
04/08/2022 14:41:56, 66, 22.35, 100196, 29, 94
04/08/2022 14:41:57, 67, 22.35, 100197, 29, 94
04/08/2022 14:41:59, 68, 22.35, 100194, 29, 94
04/08/2022 14:42:00, 69, 22.35, 100193, 29, 94
04/08/2022 14:42:01, 70, 22.35, 100192, 29, 94
04/08/2022 14:42:02, 71, 22.35, 100194, 29, 94
04/08/2022 14:42:04, 71, 22.35, 100193, 29, 94
04/08/2022 14:42:05, 72, 22.35, 100193, 29, 94
04/08/2022 14:42:06, 72, 22.35, 100192, 29, 94
04/08/2022 14:42:08, 73, 22.36, 100192, 29, 94
04/08/2022 14:42:09, 73, 22.36, 100192, 29, 94
04/08/2022 14:42:10, 73, 22.36, 100192, 29, 94
04/08/2022 14:42:11, 73, 22.36, 100193, 29, 94
04/08/2022 14:42:13, 73, 22.36, 100191, 29, 94
04/08/2022 14:42:14, 73, 22.36, 100190, 29, 94
04/08/2022 14:42:15, 73, 22.36, 100192, 29, 94
04/08/2022 14:42:17, 73, 22.37, 100192, 29, 94
04/08/2022 14:42:18, 73, 22.37, 100191, 29, 94
04/08/2022 14:42:19, 72, 22.37, 100194, 29, 94
04/08/2022 14:42:20, 72, 22.37, 100191, 29, 94
04/08/2022 14:42:22, 72, 22.37, 100192, 29, 94
04/08/2022 14:42:23, 71, 22.36, 100191, 29, 94
04/08/2022 14:42:24, 71, 22.37, 100192, 29, 94
04/08/2022 14:42:26, 71, 22.37, 100195, 29, 94
04/08/2022 14:42:27, 71, 22.37, 100192, 29, 94
04/08/2022 14:42:28, 71, 22.37, 100191, 29, 94
04/08/2022 14:42:30, 71, 22.37, 100193, 29, 94
04/08/2022 14:42:31, 71, 22.37, 100191, 29, 94
04/08/2022 14:42:32, 71, 22.37, 100194, 29, 94
04/08/2022 14:42:33, 71, 22.38, 100192, 29, 94
04/08/2022 14:42:35, 71, 22.38, 100191, 29, 94
04/08/2022 14:42:36, 71, 22.38, 100192, 29, 94
04/08/2022 14:42:37, 71, 22.38, 100191, 29, 94
04/08/2022 14:42:39, 71, 22.38, 100189, 29, 94
04/08/2022 14:42:40, 71, 22.38, 100188, 29, 95
04/08/2022 14:42:41, 71, 22.38, 100191, 29, 94
04/08/2022 14:42:42, 72, 22.38, 100191, 29, 94
04/08/2022 14:42:44, 72, 22.38, 100191, 29, 94
04/08/2022 14:42:45, 73, 22.38, 100191, 29, 94
04/08/2022 14:42:46, 73, 22.38, 100190, 29, 94
04/08/2022 14:42:48, 73, 22.38, 100188, 29, 95
04/08/2022 14:42:49, 74, 22.38, 100190, 29, 94
04/08/2022 14:42:50, 74, 22.39, 100189, 29, 94
04/08/2022 14:42:51, 74, 22.38, 100190, 29, 94
04/08/2022 14:42:53, 74, 22.38, 100188, 29, 95
04/08/2022 14:42:54, 75, 22.39, 100192, 29, 94
04/08/2022 14:42:55, 75, 22.39, 100191, 29, 94
04/08/2022 14:42:57, 74, 22.39, 100191, 29, 94
04/08/2022 14:42:58, 74, 22.39, 100190, 29, 94
04/08/2022 14:42:59, 74, 22.39, 100191, 29, 94
04/08/2022 14:43:00, 74, 22.39, 100191, 29, 94
04/08/2022 14:43:02, 74, 22.39, 100190, 29, 94
04/08/2022 14:43:03, 74, 22.39, 100192, 29, 94
04/08/2022 14:43:04, 74, 22.39, 100192, 29, 94
04/08/2022 14:43:06, 74, 22.40, 100192, 29, 94
04/08/2022 14:43:07, 74, 22.40, 100192, 29, 94
04/08/2022 14:43:08, 73, 22.40, 100191, 29, 94
04/08/2022 14:43:09, 73, 22.39, 100192, 29, 94
04/08/2022 14:43:11, 73, 22.40, 100190, 29, 94
04/08/2022 14:43:12, 73, 22.40, 100194, 29, 94
04/08/2022 14:43:13, 72, 22.40, 100190, 29, 94
04/08/2022 14:43:15, 72, 22.40, 100192, 29, 94
04/08/2022 14:43:16, 72, 22.40, 100192, 29, 94
04/08/2022 14:43:17, 72, 22.40, 100193, 29, 94
04/08/2022 14:43:19, 72, 22.40, 100190, 29, 94
04/08/2022 14:43:20, 72, 22.40, 100188, 29, 95
04/08/2022 14:43:21, 72, 22.40, 100191, 29, 94
04/08/2022 14:43:22, 73, 22.41, 100189, 29, 94
04/08/2022 14:43:24, 73, 22.40, 100190, 29, 94
04/08/2022 14:43:25, 73, 22.40, 100190, 29, 94
04/08/2022 14:43:26, 74, 22.40, 100190, 28, 94
04/08/2022 14:43:28, 74, 22.40, 100191, 28, 94
04/08/2022 14:43:29, 74, 22.41, 100192, 28, 94
04/08/2022 14:43:30, 75, 22.40, 100190, 28, 94
04/08/2022 14:43:31, 75, 22.40, 100190, 28, 95
04/08/2022 14:43:33, 75, 22.40, 100190, 28, 94
04/08/2022 14:43:34, 75, 22.41, 100191, 28, 94
04/08/2022 14:43:35, 76, 22.41, 100188, 28, 94
04/08/2022 14:43:37, 76, 22.41, 100191, 28, 94
04/08/2022 14:43:38, 76, 22.41, 100191, 28, 94
04/08/2022 14:43:39, 76, 22.41, 100190, 28, 94
04/08/2022 14:43:40, 77, 22.42, 100190, 28, 94
04/08/2022 14:43:42, 77, 22.42, 100190, 28, 94
04/08/2022 14:43:43, 77, 22.41, 100188, 28, 95
04/08/2022 14:43:44, 77, 22.42, 100191, 28, 94
04/08/2022 14:43:46, 77, 22.42, 100190, 28, 94
04/08/2022 14:43:47, 78, 22.41, 100192, 28, 94
04/08/2022 14:43:48, 78, 22.41, 100189, 28, 94
04/08/2022 14:43:49, 78, 22.42, 100190, 28, 94
04/08/2022 14:43:51, 78, 22.42, 100191, 28, 94
04/08/2022 14:43:52, 78, 22.42, 100186, 28, 95
04/08/2022 14:43:53, 78, 22.41, 100189, 28, 94
04/08/2022 14:43:55, 78, 22.42, 100188, 28, 95
04/08/2022 14:43:56, 78, 22.42, 100190, 28, 94
04/08/2022 14:43:57, 78, 22.42, 100186, 28, 95
04/08/2022 14:43:59, 78, 22.42, 100189, 28, 95
04/08/2022 14:44:00, 78, 22.42, 100188, 28, 95
04/08/2022 14:44:01, 78, 22.41, 100190, 28, 94
04/08/2022 14:44:02, 78, 22.41, 100190, 28, 94
04/08/2022 14:44:04, 78, 22.42, 100192, 28, 94
04/08/2022 14:44:05, 77, 22.42, 100190, 28, 94
04/08/2022 14:44:06, 77, 22.42, 100190, 28, 94
04/08/2022 14:44:08, 77, 22.42, 100189, 28, 94
04/08/2022 14:44:09, 77, 22.42, 100191, 28, 94
04/08/2022 14:44:10, 77, 22.42, 100189, 28, 94
04/08/2022 14:44:11, 76, 22.42, 100187, 28, 95
04/08/2022 14:44:13, 76, 22.42, 100187, 28, 95
04/08/2022 14:44:14, 76, 22.43, 100191, 28, 94
04/08/2022 14:44:15, 76, 22.42, 100188, 28, 95
04/08/2022 14:44:17, 75, 22.43, 100187, 28, 95
04/08/2022 14:44:18, 75, 22.42, 100190, 28, 94
04/08/2022 14:44:19, 75, 22.42, 100189, 28, 94
04/08/2022 14:44:20, 75, 22.43, 100189, 28, 94
04/08/2022 14:44:22, 74, 22.42, 100186, 28, 95
04/08/2022 14:44:23, 74, 22.43, 100187, 28, 95
04/08/2022 14:44:24, 74, 22.43, 100187, 28, 95
04/08/2022 14:44:26, 74, 22.43, 100193, 28, 94
04/08/2022 14:44:27, 73, 22.43, 100189, 28, 95
04/08/2022 14:44:28, 73, 22.43, 100189, 28, 94
04/08/2022 14:44:29, 72, 22.43, 100187, 28, 95
04/08/2022 14:44:31, 72, 22.44, 100188, 28, 94
04/08/2022 14:44:32, 71, 22.43, 100187, 28, 95
04/08/2022 14:44:33, 70, 22.43, 100188, 28, 95
04/08/2022 14:44:35, 70, 22.43, 100187, 28, 95
04/08/2022 14:44:36, 69, 22.44, 100189, 28, 95
04/08/2022 14:44:37, 68, 22.43, 100185, 28, 95
04/08/2022 14:44:38, 66, 22.44, 100187, 28, 95
04/08/2022 14:44:40, 65, 22.44, 100190, 28, 94
04/08/2022 14:44:41, 63, 22.43, 100188, 28, 95
04/08/2022 14:44:42, 61, 22.43, 100186, 28, 95
04/08/2022 14:44:44, 59, 22.43, 100187, 28, 95
04/08/2022 14:44:45, 57, 22.44, 100189, 28, 94
04/08/2022 14:44:46, 55, 22.43, 100188, 28, 95
04/08/2022 14:44:48, 53, 22.43, 100189, 28, 94
04/08/2022 14:44:49, 51, 22.43, 100190, 28, 94
04/08/2022 14:44:50, 48, 22.44, 100187, 28, 95
04/08/2022 14:44:51, 46, 22.44, 100188, 28, 95
04/08/2022 14:44:53, 43, 22.44, 100187, 28, 95
04/08/2022 14:44:54, 41, 22.44, 100186, 28, 95
04/08/2022 14:44:55, 39, 22.44, 100185, 28, 95
04/08/2022 14:44:57, 37, 22.44, 100188, 28, 95
04/08/2022 14:44:58, 35, 22.44, 100186, 28, 95
04/08/2022 14:44:59, 33, 22.44, 100190, 28, 94
04/08/2022 14:45:00, 31, 22.44, 100186, 28, 95
04/08/2022 14:45:02, 30, 22.44, 100183, 28, 95
04/08/2022 14:45:03, 29, 22.43, 100185, 28, 95
04/08/2022 14:45:04, 28, 22.44, 100187, 28, 95
04/08/2022 14:45:06, 27, 22.44, 100185, 28, 95
04/08/2022 14:45:07, 27, 22.44, 100187, 28, 95
04/08/2022 14:45:08, 27, 22.44, 100188, 28, 95
04/08/2022 14:45:09, 27, 22.44, 100188, 28, 95
04/08/2022 14:45:11, 27, 22.44, 100188, 28, 95
04/08/2022 14:45:12, 27, 22.44, 100187, 28, 95
04/08/2022 14:45:13, 28, 22.44, 100189, 28, 94
04/08/2022 14:45:15, 28, 22.44, 100189, 28, 94
04/08/2022 14:45:16, 29, 22.44, 100190, 28, 94
04/08/2022 14:45:17, 30, 22.44, 100188, 28, 95
04/08/2022 14:45:18, 32, 22.45, 100191, 28, 94
04/08/2022 14:45:20, 33, 22.45, 100191, 28, 94
04/08/2022 14:45:21, 34, 22.44, 100187, 28, 95
04/08/2022 14:45:22, 36, 22.44, 100190, 28, 94
04/08/2022 14:45:24, 37, 22.45, 100190, 28, 94
04/08/2022 14:45:25, 39, 22.45, 100190, 28, 94
04/08/2022 14:45:26, 40, 22.45, 100193, 28, 94
04/08/2022 14:45:28, 42, 22.45, 100190, 28, 94
04/08/2022 14:45:29, 43, 22.44, 100188, 28, 95
04/08/2022 14:45:30, 45, 22.44, 100187, 28, 94
04/08/2022 14:45:31, 46, 22.45, 100187, 28, 95
04/08/2022 14:45:33, 48, 22.45, 100188, 28, 95
04/08/2022 14:45:34, 49, 22.45, 100186, 28, 95
04/08/2022 14:45:35, 50, 22.45, 100188, 28, 95
04/08/2022 14:45:37, 52, 22.45, 100190, 28, 94
04/08/2022 14:45:38, 53, 22.45, 100187, 28, 95
04/08/2022 14:45:40, 55, 22.45, 100186, 28, 95
04/08/2022 14:45:41, 56, 22.46, 100188, 28, 95
04/08/2022 14:45:42, 58, 22.45, 100186, 28, 95
04/08/2022 14:45:44, 59, 22.45, 100187, 28, 95
04/08/2022 14:45:45, 60, 22.45, 100188, 28, 95
04/08/2022 14:45:46, 61, 22.45, 100187, 28, 95
04/08/2022 14:45:47, 62, 22.45, 100187, 28, 95
04/08/2022 14:45:49, 63, 22.45, 100190, 28, 94
04/08/2022 14:45:50, 64, 22.45, 100189, 28, 95
04/08/2022 14:45:51, 64, 22.45, 100188, 28, 95
04/08/2022 14:45:53, 65, 22.45, 100187, 28, 95
04/08/2022 14:45:54, 65, 22.44, 100189, 28, 94
04/08/2022 14:45:55, 65, 22.45, 100189, 28, 94
04/08/2022 14:45:56, 65, 22.45, 100185, 28, 95
04/08/2022 14:45:58, 65, 22.45, 100185, 28, 95
04/08/2022 14:45:59, 65, 22.45, 100186, 28, 95
04/08/2022 14:46:00, 65, 22.46, 100186, 28, 95
04/08/2022 14:46:02, 64, 22.45, 100188, 28, 95
04/08/2022 14:46:03, 64, 22.45, 100189, 28, 94
04/08/2022 14:46:04, 63, 22.45, 100187, 28, 95
04/08/2022 14:46:05, 62, 22.45, 100185, 28, 95
04/08/2022 14:46:07, 61, 22.45, 100187, 28, 95
04/08/2022 14:46:08, 61, 22.46, 100187, 28, 95
04/08/2022 14:46:09, 60, 22.45, 100189, 28, 94
04/08/2022 14:46:11, 60, 22.45, 100187, 28, 95
04/08/2022 14:46:12, 60, 22.45, 100186, 28, 95
04/08/2022 14:46:13, 59, 22.46, 100189, 28, 95
04/08/2022 14:46:14, 59, 22.46, 100189, 28, 94
04/08/2022 14:46:16, 60, 22.46, 100187, 28, 95
04/08/2022 14:46:17, 60, 22.46, 100187, 28, 95
04/08/2022 14:46:18, 60, 22.46, 100185, 28, 95
04/08/2022 14:46:20, 61, 22.46, 100186, 28, 95
04/08/2022 14:46:21, 62, 22.46, 100186, 28, 95
04/08/2022 14:46:22, 63, 22.46, 100188, 28, 95
04/08/2022 14:46:24, 64, 22.46, 100187, 28, 95
04/08/2022 14:46:25, 65, 22.46, 100185, 28, 95
04/08/2022 14:46:26, 67, 22.46, 100187, 28, 95
04/08/2022 14:46:27, 68, 22.46, 100185, 28, 95
04/08/2022 14:46:29, 70, 22.46, 100185, 28, 95
04/08/2022 14:46:30, 71, 22.46, 100188, 28, 95
04/08/2022 14:46:31, 73, 22.46, 100184, 28, 95
04/08/2022 14:46:33, 74, 22.46, 100186, 28, 95
04/08/2022 14:46:34, 75, 22.47, 100186, 28, 95
04/08/2022 14:46:35, 76, 22.47, 100186, 28, 95
04/08/2022 14:46:36, 78, 22.47, 100187, 28, 95
04/08/2022 14:46:38, 79, 22.47, 100188, 28, 95
04/08/2022 14:46:39, 80, 22.47, 100187, 28, 95
04/08/2022 14:46:40, 81, 22.47, 100186, 28, 95
04/08/2022 14:46:42, 82, 22.47, 100186, 28, 95
04/08/2022 14:46:43, 82, 22.47, 100187, 28, 95
04/08/2022 14:46:44, 83, 22.48, 100184, 28, 95
04/08/2022 14:46:45, 83, 22.47, 100188, 28, 95
04/08/2022 14:46:47, 84, 22.47, 100188, 28, 95
04/08/2022 14:46:48, 84, 22.47, 100185, 28, 95
04/08/2022 14:46:49, 84, 22.47, 100185, 28, 95
04/08/2022 14:46:51, 84, 22.48, 100188, 28, 95
04/08/2022 14:46:52, 83, 22.47, 100184, 28, 95
04/08/2022 14:46:53, 83, 22.47, 100186, 28, 95
04/08/2022 14:46:54, 83, 22.47, 100188, 28, 95
04/08/2022 14:46:56, 83, 22.47, 100184, 28, 95
04/08/2022 14:46:57, 82, 22.47, 100182, 28, 95
04/08/2022 14:46:58, 82, 22.47, 100181, 28, 95
04/08/2022 14:47:00, 81, 22.47, 100183, 28, 95
04/08/2022 14:47:01, 81, 22.47, 100184, 28, 95
04/08/2022 14:47:02, 80, 22.47, 100184, 28, 95
04/08/2022 14:47:04, 80, 22.47, 100184, 28, 95
04/08/2022 14:47:05, 80, 22.48, 100187, 28, 95
04/08/2022 14:47:06, 79, 22.48, 100187, 28, 95
04/08/2022 14:47:07, 79, 22.48, 100186, 28, 95
04/08/2022 14:47:09, 79, 22.48, 100188, 28, 95
04/08/2022 14:47:10, 79, 22.48, 100186, 28, 95
04/08/2022 14:47:11, 79, 22.48, 100184, 28, 95
04/08/2022 14:47:13, 79, 22.48, 100187, 28, 95
04/08/2022 14:47:14, 79, 22.48, 100185, 28, 95
04/08/2022 14:47:15, 80, 22.48, 100185, 28, 95
04/08/2022 14:47:16, 81, 22.48, 100184, 28, 95
04/08/2022 14:47:18, 82, 22.48, 100185, 28, 95
04/08/2022 14:47:19, 83, 22.48, 100185, 28, 95
04/08/2022 14:47:20, 84, 22.49, 100186, 28, 95
04/08/2022 14:47:22, 86, 22.49, 100186, 28, 95
04/08/2022 14:47:23, 87, 22.49, 100185, 28, 95
04/08/2022 14:47:24, 89, 22.49, 100186, 28, 95
04/08/2022 14:47:25, 91, 22.49, 100183, 29, 95
04/08/2022 14:47:27, 92, 22.49, 100184, 29, 95
04/08/2022 14:47:28, 94, nan, 100185, 29, 95
04/08/2022 14:47:29, 96, 22.50, 100186, 29, 95
04/08/2022 14:47:31, 97, 22.49, 100187, 29, 95
04/08/2022 14:47:32, 98, 22.50, 100187, 29, 95
04/08/2022 14:47:33, 100, 22.50, 100186, 29, 95
04/08/2022 14:47:34, 101, 22.49, 100185, 29, 95
04/08/2022 14:47:36, 101, 22.50, 100186, 29, 95
04/08/2022 14:47:37, 102, 22.50, 100187, 29, 95
04/08/2022 14:47:38, 102, 22.51, 100187, 29, 95
04/08/2022 14:47:40, 102, 22.50, 100187, 29, 95
04/08/2022 14:47:41, 102, 22.51, 100188, 29, 95
04/08/2022 14:47:42, 101, 22.50, 100188, 29, 95
04/08/2022 14:47:43, 100, 22.50, 100188, 29, 95
04/08/2022 14:47:45, 99, 22.50, 100186, 29, 95
04/08/2022 14:47:46, 97, 22.51, 100188, 29, 95
04/08/2022 14:47:47, 96, 22.50, 100186, 29, 95
04/08/2022 14:47:49, 94, 22.51, 100187, 29, 95
04/08/2022 14:47:50, 92, 22.51, 100188, 29, 95
04/08/2022 14:47:51, 90, 22.51, 100188, 29, 95
04/08/2022 14:47:53, 87, 22.51, 100188, 29, 95
04/08/2022 14:47:54, 85, 22.50, 100187, 29, 95
04/08/2022 14:47:55, 82, 22.51, 100191, 29, 94
04/08/2022 14:47:56, 80, 22.52, 100191, 29, 94
04/08/2022 14:47:58, 78, 22.51, 100188, 29, 95
04/08/2022 14:47:59, 75, 22.52, 100188, 29, 95
04/08/2022 14:48:00, 73, 22.52, 100188, 29, 95
04/08/2022 14:48:02, 72, 22.52, 100188, 29, 95
04/08/2022 14:48:03, 70, 22.51, 100186, 29, 95
04/08/2022 14:48:04, 70, 22.52, 100191, 29, 94
04/08/2022 14:48:05, 69, 22.52, 100187, 29, 95
04/08/2022 14:48:07, 69, 22.52, 100186, 29, 95
04/08/2022 14:48:08, 69, 22.52, 100187, 29, 95
04/08/2022 14:48:09, 70, 22.52, 100189, 29, 94
04/08/2022 14:48:11, 71, 22.52, 100188, 29, 95
04/08/2022 14:48:12, 72, 22.52, 100191, 29, 94
04/08/2022 14:48:13, 73, 22.53, 100187, 29, 95
04/08/2022 14:48:14, 74, 22.53, 100188, 29, 95
04/08/2022 14:48:16, 76, 22.52, 100191, 29, 94
04/08/2022 14:48:17, 77, 22.53, 100192, 29, 94
04/08/2022 14:48:18, 79, 22.53, 100191, 29, 94
04/08/2022 14:48:20, 80, 22.53, 100190, 29, 94
04/08/2022 14:48:21, 81, 22.53, 100187, 29, 95
04/08/2022 14:48:22, 82, 22.53, 100187, 29, 95
04/08/2022 14:48:23, 83, 22.54, 100189, 29, 94
04/08/2022 14:48:25, 84, 22.53, 100190, 29, 94
04/08/2022 14:48:26, 84, 22.53, 100189, 29, 94
04/08/2022 14:48:27, 84, 22.53, 100191, 29, 94
04/08/2022 14:48:29, 83, 22.53, 100191, 29, 94
04/08/2022 14:48:30, 82, 22.53, 100191, 29, 94
04/08/2022 14:48:31, 81, 22.54, 100193, 29, 94
04/08/2022 14:48:33, 79, 22.54, 100190, 29, 94
04/08/2022 14:48:34, 78, 22.54, 100192, 29, 94
04/08/2022 14:48:35, 76, 22.54, 100192, 29, 94
04/08/2022 14:48:36, 73, 22.54, 100193, 29, 94
04/08/2022 14:48:38, 71, 22.54, 100190, 29, 94
04/08/2022 14:48:39, 68, 22.53, 100187, 29, 95
04/08/2022 14:48:40, 66, 22.54, 100191, 29, 94
04/08/2022 14:48:42, 63, 22.55, 100190, 29, 94
04/08/2022 14:48:43, 60, 22.54, 100192, 29, 94
04/08/2022 14:48:44, 57, 22.54, 100190, 29, 94
04/08/2022 14:48:45, 54, 22.54, 100191, 29, 94
04/08/2022 14:48:47, 51, 22.54, 100188, 29, 95
04/08/2022 14:48:48, 49, 22.55, 100192, 28, 94
04/08/2022 14:48:49, 46, 22.55, 100192, 28, 94
04/08/2022 14:48:51, 44, 22.55, 100191, 28, 94
04/08/2022 14:48:52, 42, 22.55, 100190, 28, 94
04/08/2022 14:48:53, 41, 22.55, 100191, 28, 94
04/08/2022 14:48:54, 39, 22.55, 100192, 28, 94
04/08/2022 14:48:56, 38, 22.55, 100191, 28, 94
04/08/2022 14:48:57, 38, 22.55, 100190, 28, 94
04/08/2022 14:48:58, 37, 22.56, 100193, 28, 94
04/08/2022 14:49:00, 37, 22.56, 100196, 28, 94
04/08/2022 14:49:01, 37, 22.56, 100193, 28, 94
04/08/2022 14:49:02, 37, 22.55, 100194, 28, 94
04/08/2022 14:49:03, 38, 22.55, 100195, 28, 94
04/08/2022 14:49:05, 38, 22.55, 100193, 28, 94
04/08/2022 14:49:06, 39, 22.55, 100193, 28, 94
04/08/2022 14:49:07, 41, 22.55, 100197, 28, 94
04/08/2022 14:49:09, 42, 22.55, 100192, 28, 94
04/08/2022 14:49:10, 44, 22.56, 100195, 28, 94
04/08/2022 14:49:11, 46, 22.56, 100192, 28, 94
04/08/2022 14:49:13, 48, 22.56, 100194, 28, 94
04/08/2022 14:49:14, 50, 22.56, 100194, 28, 94
04/08/2022 14:49:15, 52, 22.56, 100195, 28, 94
04/08/2022 14:49:16, 54, 22.55, 100195, 28, 94
04/08/2022 14:49:18, 56, 22.56, 100196, 28, 94
04/08/2022 14:49:19, 58, 22.56, 100193, 28, 94
04/08/2022 14:49:20, 60, 22.56, 100197, 28, 94
04/08/2022 14:49:22, 61, 22.56, 100193, 28, 94
04/08/2022 14:49:23, 63, 22.56, 100194, 28, 94
04/08/2022 14:49:24, 64, 22.57, 100196, 28, 94
04/08/2022 14:49:25, 65, 22.57, 100198, 28, 94
04/08/2022 14:49:27, 65, 22.56, 100198, 28, 94
04/08/2022 14:49:28, 66, 22.56, 100196, 28, 94
04/08/2022 14:49:29, 66, 22.57, 100196, 28, 94
04/08/2022 14:49:31, 66, 22.57, 100198, 28, 94
04/08/2022 14:49:32, 66, 22.57, 100197, 28, 94
04/08/2022 14:49:33, 66, 22.57, 100199, 28, 94
04/08/2022 14:49:34, 66, 22.57, 100197, 28, 94
04/08/2022 14:49:36, 66, 22.56, 100194, 28, 94
04/08/2022 14:49:37, 65, 22.57, 100197, 28, 94
04/08/2022 14:49:38, 65, 22.57, 100197, 28, 94
04/08/2022 14:49:40, 64, 22.57, 100198, 28, 94
04/08/2022 14:49:41, 64, 22.57, 100198, 28, 94
04/08/2022 14:49:42, 63, 22.57, 100198, 28, 94
04/08/2022 14:49:43, 63, 22.57, 100198, 28, 94
04/08/2022 14:49:45, 62, 22.57, 100200, 28, 94
04/08/2022 14:49:46, 61, 22.57, 100198, 28, 94
04/08/2022 14:49:47, 61, 22.57, 100197, 28, 94
04/08/2022 14:49:49, 60, 22.57, 100197, 28, 94
04/08/2022 14:49:50, 60, 22.57, 100196, 28, 94
04/08/2022 14:49:51, 59, 22.57, 100199, 28, 94
04/08/2022 14:49:52, 58, 22.57, 100198, 28, 94
04/08/2022 14:49:54, 57, 22.57, 100196, 28, 94
04/08/2022 14:49:55, 56, 22.57, 100197, 28, 94
04/08/2022 14:49:56, 56, 22.57, 100196, 28, 94
04/08/2022 14:49:58, 55, 22.57, 100197, 28, 94
04/08/2022 14:49:59, 54, 22.57, 100196, 28, 94
04/08/2022 14:50:00, 54, 22.58, 100197, 28, 94
04/08/2022 14:50:02, 53, 22.58, 100197, 28, 94
04/08/2022 14:50:03, 53, 22.57, 100195, 28, 94
04/08/2022 14:50:04, 53, 22.57, 100195, 28, 94
04/08/2022 14:50:05, 54, 22.58, 100198, 28, 94
04/08/2022 14:50:07, 54, 22.58, 100196, 28, 94
04/08/2022 14:50:08, 55, 22.57, 100195, 28, 94
04/08/2022 14:50:09, 56, 22.58, 100194, 28, 94
04/08/2022 14:50:11, 57, 22.58, 100198, 28, 94
04/08/2022 14:50:12, 58, 22.58, 100195, 28, 94
04/08/2022 14:50:13, 59, 22.58, 100192, 28, 94
04/08/2022 14:50:14, 60, 22.58, 100194, 28, 94
04/08/2022 14:50:16, 61, 22.58, 100197, 28, 94
04/08/2022 14:50:17, 62, 22.57, 100192, 28, 94
04/08/2022 14:50:18, 63, 22.58, 100194, 28, 94
04/08/2022 14:50:20, 63, 22.58, 100193, 28, 94
04/08/2022 14:50:21, 64, 22.58, 100195, 28, 94
04/08/2022 14:50:22, 64, 22.58, 100196, 28, 94
04/08/2022 14:50:23, 64, 22.58, 100195, 28, 94
04/08/2022 14:50:25, 65, 22.58, 100195, 28, 94
04/08/2022 14:50:26, 65, 22.58, 100193, 28, 94
04/08/2022 14:50:27, 64, 22.58, 100196, 28, 94
04/08/2022 14:50:29, 64, 22.58, 100197, 28, 94
04/08/2022 14:50:30, 63, 22.58, 100196, 28, 94
04/08/2022 14:50:31, 62, 22.58, 100195, 28, 94
04/08/2022 14:50:32, 61, 22.58, 100197, 28, 94
04/08/2022 14:50:34, 59, 22.58, 100196, 28, 94
04/08/2022 14:50:35, 58, 22.58, 100194, 28, 94
04/08/2022 14:50:36, 56, 22.58, 100196, 28, 94
04/08/2022 14:50:38, 54, 22.58, 100196, 28, 94
04/08/2022 14:50:39, 52, 22.58, 100195, 28, 94
04/08/2022 14:50:40, 51, 22.58, 100194, 28, 94
04/08/2022 14:50:42, 49, 22.58, 100196, 28, 94
04/08/2022 14:50:43, 48, 22.59, 100199, 28, 94
04/08/2022 14:50:44, 47, 22.58, 100197, 28, 94
04/08/2022 14:50:45, 46, 22.59, 100198, 28, 94
04/08/2022 14:50:47, 45, 22.59, 100195, 28, 94
04/08/2022 14:50:48, 45, 22.59, 100197, 28, 94
04/08/2022 14:50:49, 44, 22.58, 100196, 28, 94
04/08/2022 14:50:51, 44, 22.59, 100197, 28, 94
04/08/2022 14:50:52, 44, 22.59, 100194, 28, 94
04/08/2022 14:50:53, 44, 22.59, 100197, 28, 94
04/08/2022 14:50:54, 45, 22.59, 100194, 28, 94
04/08/2022 14:50:56, 46, 22.59, 100195, 28, 94
04/08/2022 14:50:57, 47, 22.60, 100196, 28, 94
04/08/2022 14:50:58, 48, 22.59, 100195, 28, 94
04/08/2022 14:51:00, 50, 22.59, 100195, 28, 94
04/08/2022 14:51:01, 51, 22.60, 100197, 28, 94
04/08/2022 14:51:02, 53, 22.60, 100195, 28, 94
04/08/2022 14:51:03, 55, 22.60, 100197, 28, 94
04/08/2022 14:51:05, 57, 22.60, 100195, 28, 94
04/08/2022 14:51:06, 60, 22.60, 100194, 28, 94
04/08/2022 14:51:07, 62, 22.60, 100195, 28, 94
04/08/2022 14:51:09, 64, 22.60, 100196, 28, 94
04/08/2022 14:51:10, 66, 22.60, 100197, 28, 94
04/08/2022 14:51:11, 69, 22.60, 100197, 28, 94
04/08/2022 14:51:12, 71, 22.59, 100194, 28, 94
04/08/2022 14:51:14, 73, 22.60, 100193, 28, 94
04/08/2022 14:51:15, 75, 22.60, 100194, 28, 94
04/08/2022 14:51:16, 77, 22.60, 100192, 28, 94
04/08/2022 14:51:18, 79, 22.60, 100194, 28, 94
04/08/2022 14:51:19, 80, 22.60, 100195, 28, 94
04/08/2022 14:51:20, 82, 22.60, 100195, 28, 94
04/08/2022 14:51:22, 83, 22.60, 100195, 28, 94
04/08/2022 14:51:23, 84, 22.60, 100195, 28, 94
04/08/2022 14:51:24, 85, 22.60, 100196, 28, 94
04/08/2022 14:51:25, 85, 22.61, 100195, 28, 94
04/08/2022 14:51:27, 86, 22.60, 100196, 28, 94
04/08/2022 14:51:28, 86, 22.61, 100195, 28, 94
04/08/2022 14:51:29, 86, 22.61, 100195, 28, 94
04/08/2022 14:51:31, 86, 22.61, 100196, 28, 94
04/08/2022 14:51:32, 85, 22.60, 100199, 28, 94
04/08/2022 14:51:33, 85, 22.60, 100196, 28, 94
04/08/2022 14:51:34, 85, 22.60, 100194, 28, 94
04/08/2022 14:51:36, 85, 22.60, 100195, 28, 94
04/08/2022 14:51:37, 84, 22.61, 100196, 28, 94
04/08/2022 14:51:38, 84, 22.61, 100197, 28, 94
04/08/2022 14:51:40, 84, 22.60, 100193, 28, 94
04/08/2022 14:51:41, 84, 22.61, 100196, 28, 94
04/08/2022 14:51:42, 83, 22.60, 100196, 28, 94
04/08/2022 14:51:43, 83, 22.60, 100193, 28, 94
04/08/2022 14:51:45, 82, 22.60, 100195, 28, 94
04/08/2022 14:51:46, 82, 22.60, 100193, 28, 94
04/08/2022 14:51:47, 81, 22.61, 100195, 28, 94
04/08/2022 14:51:49, 81, 22.61, 100194, 28, 94
04/08/2022 14:51:50, 80, 22.60, 100191, 28, 94
04/08/2022 14:51:51, 79, 22.61, 100194, 28, 94
04/08/2022 14:51:52, 79, 22.61, 100193, 28, 94
04/08/2022 14:51:54, 78, 22.61, 100195, 28, 94
04/08/2022 14:51:55, 78, 22.61, 100192, 28, 94
04/08/2022 14:51:56, 78, 22.61, 100192, 28, 94
04/08/2022 14:51:58, 78, 22.61, 100194, 28, 94
04/08/2022 14:51:59, 78, 22.61, 100192, 28, 94
04/08/2022 14:52:00, 78, 22.61, 100191, 28, 94
04/08/2022 14:52:02, 79, 22.61, 100193, 28, 94
04/08/2022 14:52:03, 79, 22.61, 100196, 28, 94
04/08/2022 14:52:04, 80, 22.61, 100192, 28, 94
04/08/2022 14:52:05, 80, 22.62, 100194, 28, 94
04/08/2022 14:52:07, 80, 22.62, 100196, 28, 94
04/08/2022 14:52:08, 81, 22.62, 100197, 28, 94
04/08/2022 14:52:09, 81, 22.62, 100196, 28, 94
04/08/2022 14:52:11, 82, 22.62, 100197, 28, 94
04/08/2022 14:52:12, 82, 22.62, 100193, 28, 94
04/08/2022 14:52:13, 83, 22.62, 100194, 28, 94
04/08/2022 14:52:14, 83, 22.61, 100194, 28, 94
04/08/2022 14:52:16, 84, 22.61, 100195, 28, 94
04/08/2022 14:52:17, 84, 22.62, 100195, 28, 94
04/08/2022 14:52:18, 85, 22.62, 100195, 28, 94
04/08/2022 14:52:20, 85, 22.62, 100194, 28, 94
04/08/2022 14:52:21, 85, 22.62, 100194, 28, 94
04/08/2022 14:52:22, 85, 22.62, 100197, 28, 94
04/08/2022 14:52:23, 85, 22.62, 100193, 28, 94
04/08/2022 14:52:25, 85, 22.62, 100197, 28, 94
04/08/2022 14:52:26, 85, 22.62, 100192, 28, 94
04/08/2022 14:52:27, 85, 22.62, 100194, 28, 94
04/08/2022 14:52:29, 84, 22.62, 100197, 28, 94
04/08/2022 14:52:30, 84, 22.62, 100193, 28, 94
04/08/2022 14:52:31, 83, 22.62, 100194, 28, 94
04/08/2022 14:52:32, 83, 22.62, 100191, 28, 94
04/08/2022 14:52:34, 82, 22.62, 100192, 28, 94
04/08/2022 14:52:35, 81, 22.63, 100194, 28, 94
04/08/2022 14:52:36, 81, 22.62, 100189, 28, 94
04/08/2022 14:52:38, 81, 22.62, 100189, 28, 94
04/08/2022 14:52:39, 80, 22.62, 100192, 28, 94
04/08/2022 14:52:40, 80, 22.62, 100188, 28, 95
04/08/2022 14:52:41, 80, 22.62, 100191, 28, 94
04/08/2022 14:52:43, 80, 22.62, 100188, 28, 95
04/08/2022 14:52:44, 79, 22.62, 100194, 28, 94
04/08/2022 14:52:45, 79, 22.62, 100190, 28, 94
04/08/2022 14:52:47, 79, 22.62, 100192, 28, 94
04/08/2022 14:52:48, 79, 22.62, 100195, 28, 94
04/08/2022 14:52:49, 79, 22.62, 100193, 28, 94
04/08/2022 14:52:51, 79, 22.62, 100191, 28, 94
04/08/2022 14:52:52, 79, 22.62, 100191, 28, 94
04/08/2022 14:52:53, 79, 22.63, 100193, 28, 94
04/08/2022 14:52:55, 79, 22.63, 100194, 28, 94
04/08/2022 14:52:56, 79, 22.62, 100192, 28, 94
04/08/2022 14:52:57, 79, 22.63, 100191, 28, 94
04/08/2022 14:52:59, 80, 22.63, 100192, 28, 94
04/08/2022 14:53:00, 80, 22.63, 100194, 28, 94
04/08/2022 14:53:01, 81, 22.63, 100194, 28, 94
04/08/2022 14:53:03, 81, 22.63, 100195, 28, 94
04/08/2022 14:53:04, 82, 22.62, 100190, 28, 94
04/08/2022 14:53:05, 82, 22.63, 100192, 28, 94
04/08/2022 14:53:07, 83, 22.63, 100194, 28, 94
04/08/2022 14:53:08, 83, 22.63, 100194, 28, 94
04/08/2022 14:53:09, 84, 22.63, 100195, 28, 94
04/08/2022 14:53:10, 84, 22.63, 100194, 28, 94
04/08/2022 14:53:12, 85, 22.63, 100193, 28, 94
04/08/2022 14:53:13, 85, 22.63, 100197, 28, 94
04/08/2022 14:53:14, 86, 22.63, 100196, 28, 94
04/08/2022 14:53:16, 86, 22.63, 100194, 28, 94
04/08/2022 14:53:17, 87, 22.64, 100197, 28, 94
04/08/2022 14:53:18, 87, 22.64, 100199, 28, 94
04/08/2022 14:53:19, 88, 22.63, 100200, 28, 94
04/08/2022 14:53:21, 88, 22.64, 100200, 28, 94
04/08/2022 14:53:22, 88, 22.64, 100200, 28, 94
04/08/2022 14:53:23, 88, 22.64, 100199, 28, 94
04/08/2022 14:53:25, 89, 22.64, 100199, 28, 94
04/08/2022 14:53:26, 89, 22.64, 100197, 28, 94
04/08/2022 14:53:27, 89, 22.64, 100198, 28, 94
04/08/2022 14:53:28, 89, 22.64, 100195, 28, 94
04/08/2022 14:53:30, 90, 22.65, 100199, 28, 94
04/08/2022 14:53:31, 90, 22.64, 100197, 28, 94
04/08/2022 14:53:32, 91, 22.64, 100198, 28, 94
04/08/2022 14:53:34, 91, 22.64, 100197, 28, 94
04/08/2022 14:53:35, 91, 22.65, 100197, 28, 94
04/08/2022 14:53:36, 92, 22.64, 100194, 28, 94
04/08/2022 14:53:37, 92, 22.65, 100197, 28, 94
04/08/2022 14:53:39, 92, 22.64, 100198, 28, 94
04/08/2022 14:53:40, 93, 22.65, 100199, 28, 94
04/08/2022 14:53:41, 93, 22.65, 100197, 28, 94
04/08/2022 14:53:43, 93, 22.65, 100198, 28, 94
04/08/2022 14:53:44, 94, 22.65, 100199, 28, 94
04/08/2022 14:53:45, 94, 22.65, 100199, 28, 94
04/08/2022 14:53:47, 95, 22.65, 100195, 28, 94
04/08/2022 14:53:48, 95, 22.65, 100195, 28, 94
04/08/2022 14:53:49, 96, 22.65, 100195, 28, 94
04/08/2022 14:53:50, 96, 22.65, 100195, 28, 94
04/08/2022 14:53:52, 97, 22.65, 100197, 28, 94
04/08/2022 14:53:53, 97, 22.65, 100195, 28, 94
04/08/2022 14:53:54, 97, 22.65, 100196, 28, 94
04/08/2022 14:53:56, 97, 22.64, 100196, 28, 94
04/08/2022 14:53:57, 97, 22.65, 100195, 28, 94
04/08/2022 14:53:58, 97, 22.64, 100197, 28, 94
04/08/2022 14:53:59, 97, 22.64, 100196, 28, 94
04/08/2022 14:54:01, 97, 22.63, 100195, 28, 94
04/08/2022 14:54:02, 97, 22.63, 100196, 28, 94
04/08/2022 14:54:03, 97, 22.63, 100198, 28, 94
04/08/2022 14:54:05, 97, 22.63, 100200, 28, 94
04/08/2022 14:54:06, 97, 22.63, 100199, 28, 94
04/08/2022 14:54:07, 97, 22.63, 100200, 28, 94
04/08/2022 14:54:08, 97, 22.62, 100195, 28, 94
04/08/2022 14:54:10, 97, 22.62, 100198, 28, 94
04/08/2022 14:54:11, 96, 22.62, 100200, 28, 94
04/08/2022 14:54:12, 96, 22.61, 100196, 28, 94
04/08/2022 14:54:14, 95, 22.61, 100194, 28, 94
04/08/2022 14:54:15, 95, 22.60, 100196, 28, 94
04/08/2022 14:54:16, 95, 22.59, 100193, 28, 94
04/08/2022 14:54:17, 94, 22.59, 100194, 28, 94
04/08/2022 14:54:19, 94, 22.59, 100195, 28, 94
04/08/2022 14:54:20, 93, 22.58, 100195, 28, 94
04/08/2022 14:54:21, 93, 22.58, 100192, 28, 94
04/08/2022 14:54:23, 93, 22.58, 100193, 28, 94
04/08/2022 14:54:24, 93, 22.58, 100192, 28, 94
04/08/2022 14:54:25, 92, 22.57, 100192, 28, 94
04/08/2022 14:54:27, 92, 22.57, 100192, 29, 94
04/08/2022 14:54:28, 92, 22.58, 100191, 28, 94
04/08/2022 14:54:29, 92, 22.57, 100189, 29, 94
04/08/2022 14:54:30, 91, 22.57, 100197, 29, 94
04/08/2022 14:54:32, 91, 22.57, 100193, 29, 94
04/08/2022 14:54:33, 91, 22.57, 100193, 29, 94
04/08/2022 14:54:34, 91, 22.57, 100196, 29, 94
04/08/2022 14:54:36, 92, 22.56, 100197, 29, 94
04/08/2022 14:54:37, 92, 22.56, 100195, 28, 94
04/08/2022 14:54:38, 93, 22.55, 100190, 28, 94
04/08/2022 14:54:39, 93, 22.54, 100190, 28, 94
04/08/2022 14:54:41, 94, 22.55, 100192, 28, 94
04/08/2022 14:54:42, 95, 22.53, 100188, 29, 95
04/08/2022 14:54:43, 95, 22.54, 100191, 29, 94
04/08/2022 14:54:45, 96, 22.54, 100192, 29, 94
04/08/2022 14:54:46, 97, 22.54, 100193, 29, 94
04/08/2022 14:54:47, 98, 22.53, 100192, 29, 94
04/08/2022 14:54:48, 98, 22.52, 100188, 29, 95
04/08/2022 14:54:50, 99, 22.52, 100188, 29, 95
04/08/2022 14:54:51, 100, 22.51, 100187, 29, 95
04/08/2022 14:54:52, 101, 22.52, 100189, 29, 95
04/08/2022 14:54:54, 103, 22.52, 100190, 29, 94
04/08/2022 14:54:55, 104, 22.52, 100189, 29, 95
04/08/2022 14:54:56, 106, 22.52, 100192, 29, 94
04/08/2022 14:54:57, 108, 22.51, 100190, 29, 94
04/08/2022 14:54:59, 109, 22.51, 100188, 29, 95
04/08/2022 14:55:00, 111, 22.51, 100192, 29, 94
04/08/2022 14:55:01, 113, 22.51, 100190, 29, 94
04/08/2022 14:55:03, 114, 22.50, 100191, 29, 94
04/08/2022 14:55:04, 115, 22.51, 100191, 29, 94
04/08/2022 14:55:05, 116, 22.51, 100194, 29, 94
04/08/2022 14:55:06, 117, 22.50, 100191, 29, 94
04/08/2022 14:55:08, 118, 22.50, 100192, 29, 94
04/08/2022 14:55:09, 118, 22.49, 100190, 29, 94
04/08/2022 14:55:10, 119, 22.50, 100193, 29, 94
04/08/2022 14:55:12, 119, 22.50, 100193, 29, 94
04/08/2022 14:55:13, 119, 22.48, 100188, 29, 95
04/08/2022 14:55:14, 119, 22.48, 100191, 29, 94
04/08/2022 14:55:16, 119, 22.48, 100194, 29, 94
04/08/2022 14:55:17, 119, 22.48, 100191, 29, 94
04/08/2022 14:55:18, 118, 22.48, 100189, 29, 94
04/08/2022 14:55:19, 117, 22.48, 100190, 29, 94
04/08/2022 14:55:21, 117, 22.48, 100190, 29, 94
04/08/2022 14:55:22, 115, 22.47, 100190, 29, 94
04/08/2022 14:55:23, 114, 22.47, 100191, 29, 94
04/08/2022 14:55:25, 112, 22.46, 100194, 29, 94
04/08/2022 14:55:26, 111, 22.45, 100192, 29, 94
04/08/2022 14:55:27, 109, 22.46, 100191, 29, 94
04/08/2022 14:55:28, 108, 22.46, 100194, 29, 94
04/08/2022 14:55:30, 107, 22.45, 100192, 29, 94
04/08/2022 14:55:31, 106, 22.45, 100193, 29, 94
04/08/2022 14:55:32, 105, 22.44, 100192, 29, 94
04/08/2022 14:55:34, 104, 22.44, 100191, 29, 94
04/08/2022 14:55:35, 104, 22.44, 100192, 29, 94
04/08/2022 14:55:36, 104, 22.43, 100192, 29, 94
04/08/2022 14:55:37, 104, 22.43, 100190, 29, 94
04/08/2022 14:55:39, 105, 22.43, 100190, 29, 94
04/08/2022 14:55:40, 105, 22.42, 100190, 29, 94
04/08/2022 14:55:41, 106, 22.41, 100191, 29, 94
04/08/2022 14:55:43, 106, 22.41, 100191, 29, 94
04/08/2022 14:55:44, 107, 22.41, 100190, 29, 94
04/08/2022 14:55:45, 107, 22.40, 100192, 29, 94
04/08/2022 14:55:46, 108, 22.39, 100191, 29, 94
04/08/2022 14:55:48, 109, 22.40, 100193, 29, 94
04/08/2022 14:55:49, 109, 22.39, 100192, 29, 94
04/08/2022 14:55:50, 110, 22.39, 100192, 29, 94
04/08/2022 14:55:52, 111, 22.39, 100192, 29, 94
04/08/2022 14:55:53, 112, 22.39, 100193, 29, 94
04/08/2022 14:55:54, 112, 22.38, 100194, 29, 94
04/08/2022 14:55:56, 113, 22.38, 100196, 29, 94
04/08/2022 14:55:57, 114, 22.38, 100193, 29, 94
04/08/2022 14:55:58, 115, 22.38, 100196, 29, 94
04/08/2022 14:55:59, 116, 22.37, 100195, 29, 94
04/08/2022 14:56:01, 117, 22.37, 100192, 29, 94
04/08/2022 14:56:02, 118, 22.37, 100193, 29, 94
04/08/2022 14:56:03, 118, 22.37, 100193, 29, 94
04/08/2022 14:56:05, 119, 22.37, 100196, 29, 94
04/08/2022 14:56:06, 119, 22.36, 100192, 29, 94
04/08/2022 14:56:07, 120, 22.36, 100195, 29, 94
04/08/2022 14:56:08, 120, 22.36, 100192, 29, 94
04/08/2022 14:56:10, 121, 22.36, 100194, 29, 94
04/08/2022 14:56:11, 121, 22.36, 100194, 29, 94
04/08/2022 14:56:12, 121, 22.36, 100194, 29, 94
04/08/2022 14:56:14, 121, 22.35, 100196, 29, 94
04/08/2022 14:56:15, 122, 22.34, 100196, 29, 94
04/08/2022 14:56:16, 121, 22.34, 100196, 29, 94
04/08/2022 14:56:17, 121, 22.33, 100197, 29, 94
04/08/2022 14:56:19, 121, 22.33, 100196, 29, 94
04/08/2022 14:56:20, 121, 22.32, 100197, 29, 94
04/08/2022 14:56:21, 120, 22.31, 100195, 29, 94
04/08/2022 14:56:23, 120, 22.32, 100195, 29, 94
04/08/2022 14:56:24, 119, 22.31, 100194, 29, 94
04/08/2022 14:56:25, 119, 22.32, 100193, 29, 94
04/08/2022 14:56:26, 119, 22.32, 100194, 29, 94
04/08/2022 14:56:28, 119, 22.31, 100194, 29, 94
04/08/2022 14:56:29, 119, 22.31, 100195, 29, 94
04/08/2022 14:56:30, 119, 22.30, 100193, 29, 94
04/08/2022 14:56:32, 119, 22.30, 100196, 29, 94
04/08/2022 14:56:33, 120, 22.30, 100196, 29, 94
04/08/2022 14:56:34, 121, 22.29, 100194, 29, 94
04/08/2022 14:56:36, 122, 22.29, 100193, 29, 94
04/08/2022 14:56:37, 123, 22.29, 100193, 29, 94
04/08/2022 14:56:38, 124, 22.28, 100193, 29, 94
04/08/2022 14:56:39, 126, 22.27, 100190, 29, 94
04/08/2022 14:56:41, 127, 22.27, 100190, 29, 94
04/08/2022 14:56:42, 129, 22.28, 100189, 29, 94
04/08/2022 14:56:43, 131, 22.27, 100190, 29, 94
04/08/2022 14:56:45, 132, 22.26, 100191, 29, 94
04/08/2022 14:56:46, 134, 22.26, 100190, 29, 94
04/08/2022 14:56:47, 136, 22.26, 100193, 29, 94
04/08/2022 14:56:48, 138, 22.26, 100190, 29, 94
04/08/2022 14:56:50, 139, 22.26, 100192, 29, 94
04/08/2022 14:56:51, 140, 22.25, 100192, 29, 94
04/08/2022 14:56:52, 141, 22.25, 100190, 29, 94
04/08/2022 14:56:54, 142, 22.25, 100190, 29, 94
04/08/2022 14:56:55, 142, 22.24, 100192, 29, 94
04/08/2022 14:56:56, 142, 22.24, 100192, 29, 94
04/08/2022 14:56:57, 142, 22.24, 100189, 29, 94
04/08/2022 14:56:59, 142, 22.23, 100192, 29, 94
04/08/2022 14:57:00, 141, 22.23, 100191, 29, 94
04/08/2022 14:57:01, 140, 22.23, 100195, 29, 94
04/08/2022 14:57:03, 140, 22.24, 100195, 29, 94
04/08/2022 14:57:04, 139, 22.23, 100193, 29, 94
04/08/2022 14:57:05, 137, 22.23, 100192, 29, 94
04/08/2022 14:57:06, 136, 22.22, 100193, 29, 94
04/08/2022 14:57:08, 135, 22.22, 100194, 29, 94
04/08/2022 14:57:09, 134, 22.22, 100195, 29, 94
04/08/2022 14:57:10, 133, 22.22, 100193, 29, 94
04/08/2022 14:57:12, 132, 22.22, 100195, 29, 94
04/08/2022 14:57:13, 131, 22.22, 100194, 29, 94
04/08/2022 14:57:14, 129, 22.22, 100196, 29, 94
04/08/2022 14:57:16, 128, 22.22, 100197, 29, 94
04/08/2022 14:57:17, 128, 22.22, 100195, 29, 94
04/08/2022 14:57:18, 127, 22.21, 100195, 29, 94
04/08/2022 14:57:19, 126, 22.21, 100191, 29, 94
04/08/2022 14:57:21, 125, 22.21, 100193, 29, 94
04/08/2022 14:57:22, 125, 22.20, 100193, 29, 94
04/08/2022 14:57:23, 125, 22.21, 100194, 29, 94
04/08/2022 14:57:25, 124, 22.21, 100194, 29, 94
04/08/2022 14:57:26, 124, 22.20, 100194, 29, 94
04/08/2022 14:57:27, 124, 22.20, 100192, 29, 94
04/08/2022 14:57:28, 124, 22.20, 100191, 29, 94
04/08/2022 14:57:30, 124, 22.20, 100192, 29, 94
04/08/2022 14:57:31, 124, 22.20, 100192, 29, 94
04/08/2022 14:57:32, 124, 22.20, 100194, 29, 94
04/08/2022 14:57:34, 124, 22.19, 100192, 29, 94
04/08/2022 14:57:35, 124, 22.20, 100191, 29, 94
04/08/2022 14:57:36, 124, 22.20, 100193, 29, 94
04/08/2022 14:57:37, 124, 22.20, 100193, 29, 94
04/08/2022 14:57:39, 124, 22.20, 100189, 29, 95
04/08/2022 14:57:40, 123, 22.20, 100193, 29, 94
04/08/2022 14:57:41, 123, 22.20, 100193, 29, 94
04/08/2022 14:57:43, 123, 22.20, 100194, 29, 94
04/08/2022 14:57:44, 123, 22.20, 100191, 29, 94
04/08/2022 14:57:45, 122, 22.20, 100188, 29, 95
04/08/2022 14:57:46, 122, 22.20, 100194, 29, 94
04/08/2022 14:57:48, 121, 22.20, 100194, 29, 94
04/08/2022 14:57:49, 120, 22.19, 100192, 29, 94
04/08/2022 14:57:50, 120, 22.20, 100191, 29, 94
04/08/2022 14:57:52, 119, 22.20, 100193, 29, 94
04/08/2022 14:57:53, 118, 22.20, 100192, 29, 94
04/08/2022 14:57:54, 117, 22.20, 100192, 29, 94
04/08/2022 14:57:55, 116, 22.19, 100191, 29, 94
04/08/2022 14:57:57, 115, 22.19, 100189, 29, 94
04/08/2022 14:57:58, 115, 22.19, 100192, 29, 94
04/08/2022 14:57:59, 114, 22.19, 100191, 29, 94
04/08/2022 14:58:01, 113, 22.19, 100191, 29, 94
04/08/2022 14:58:02, 113, 22.18, 100191, 29, 94
04/08/2022 14:58:03, 112, 22.18, 100191, 29, 94
04/08/2022 14:58:05, 112, 22.18, 100191, 29, 94
04/08/2022 14:58:06, 111, 22.17, 100191, 29, 94
04/08/2022 14:58:07, 111, 22.18, 100194, 29, 94
04/08/2022 14:58:08, 110, 22.18, 100191, 29, 94
04/08/2022 14:58:10, 110, 22.18, 100192, 29, 94
04/08/2022 14:58:11, 110, 22.18, 100191, 29, 94
04/08/2022 14:58:12, 109, 22.18, 100192, 29, 94
04/08/2022 14:58:14, 109, 22.18, 100190, 29, 94
04/08/2022 14:58:15, 109, 22.18, 100191, 29, 94
04/08/2022 14:58:16, 109, 22.17, 100189, 29, 94
04/08/2022 14:58:17, 109, 22.17, 100188, 29, 95
04/08/2022 14:58:19, 109, 22.18, 100191, 29, 94
04/08/2022 14:58:20, 109, 22.17, 100188, 29, 95
04/08/2022 14:58:21, 109, 22.17, 100191, 29, 94
04/08/2022 14:58:23, 109, 22.17, 100190, 29, 94
04/08/2022 14:58:24, 109, 22.17, 100191, 29, 94
04/08/2022 14:58:25, 109, 22.17, 100190, 29, 94
04/08/2022 14:58:26, 109, 22.17, 100192, 29, 94
04/08/2022 14:58:28, 109, 22.17, 100189, 29, 94
04/08/2022 14:58:29, 109, 22.17, 100190, 29, 94
04/08/2022 14:58:30, 109, 22.16, 100189, 29, 94
04/08/2022 14:58:32, 109, 22.16, 100189, 29, 94
04/08/2022 14:58:33, 109, 22.16, 100191, 29, 94
04/08/2022 14:58:34, 109, 22.16, 100190, 29, 94
04/08/2022 14:58:35, 109, 22.16, 100191, 29, 94
04/08/2022 14:58:37, 110, 22.16, 100189, 29, 94
04/08/2022 14:58:38, 110, 22.15, 100190, 29, 94
04/08/2022 14:58:39, 110, 22.16, 100187, 29, 95
04/08/2022 14:58:41, 110, 22.16, 100188, 29, 95
04/08/2022 14:58:42, 111, 22.16, 100189, 29, 94
04/08/2022 14:58:43, 111, 22.15, 100188, 29, 95
04/08/2022 14:58:45, 112, 22.16, 100190, 29, 94
04/08/2022 14:58:46, 112, 22.15, 100190, 29, 94
04/08/2022 14:58:47, 113, 22.15, 100188, 29, 95
04/08/2022 14:58:48, 114, 22.15, 100185, 29, 95
04/08/2022 14:58:50, 114, 22.15, 100190, 29, 94
04/08/2022 14:58:51, 115, 22.15, 100188, 29, 95
04/08/2022 14:58:52, 116, 22.16, 100190, 29, 94
04/08/2022 14:58:54, 117, 22.15, 100188, 29, 95
04/08/2022 14:58:55, 117, 22.15, 100187, 29, 95
04/08/2022 14:58:56, 118, 22.16, 100188, 29, 95
04/08/2022 14:58:57, 119, 22.15, 100185, 29, 95
04/08/2022 14:58:59, 120, 22.16, 100187, 29, 95
04/08/2022 14:59:00, 121, 22.16, 100190, 29, 94
04/08/2022 14:59:01, 121, 22.15, 100187, 29, 95
04/08/2022 14:59:03, 122, 22.16, 100189, 29, 94
04/08/2022 14:59:04, 122, 22.16, 100190, 29, 94
04/08/2022 14:59:05, 123, 22.16, 100190, 29, 94
04/08/2022 14:59:06, 123, 22.16, 100187, 29, 95
04/08/2022 14:59:08, 123, 22.16, 100185, 29, 95
04/08/2022 14:59:09, 123, 22.16, 100186, 29, 95
04/08/2022 14:59:10, 123, 22.16, 100188, 29, 95
04/08/2022 14:59:12, 123, 22.15, 100188, 29, 95
04/08/2022 14:59:13, 123, 22.15, 100187, 29, 95
04/08/2022 14:59:14, 122, 22.16, 100188, 29, 95
04/08/2022 14:59:15, 122, 22.16, 100188, 29, 95
04/08/2022 14:59:17, 122, 22.16, 100184, 29, 95
04/08/2022 14:59:18, 121, 22.16, 100189, 29, 94
04/08/2022 14:59:19, 121, 22.17, 100190, 29, 94
04/08/2022 14:59:21, 120, 22.17, 100187, 29, 95
04/08/2022 14:59:22, 120, 22.17, 100187, 29, 95
04/08/2022 14:59:23, 119, 22.17, 100188, 29, 95
04/08/2022 14:59:25, 119, 22.16, 100184, 29, 95
04/08/2022 14:59:26, 119, 22.17, 100186, 29, 95
04/08/2022 14:59:27, 118, 22.17, 100189, 29, 95
04/08/2022 14:59:28, 118, 22.16, 100185, 29, 95
04/08/2022 14:59:30, 117, 22.18, 100186, 29, 95
04/08/2022 14:59:31, 117, 22.17, 100186, 29, 95
04/08/2022 14:59:32, 116, 22.17, 100185, 29, 95
04/08/2022 14:59:34, 115, 22.17, 100188, 29, 95
04/08/2022 14:59:35, 115, 22.18, 100189, 29, 94
04/08/2022 14:59:36, 114, 22.17, 100186, 29, 95
04/08/2022 14:59:37, 114, 22.17, 100189, 29, 94
04/08/2022 14:59:39, 113, 22.17, 100186, 29, 95
04/08/2022 14:59:40, 113, 22.17, 100185, 29, 95
04/08/2022 14:59:41, 112, 22.18, 100186, 29, 95
04/08/2022 14:59:43, 111, 22.17, 100187, 29, 95
04/08/2022 14:59:44, 110, 22.17, 100185, 29, 95
04/08/2022 14:59:45, 109, 22.17, 100185, 29, 95
04/08/2022 14:59:46, 108, 22.17, 100188, 29, 95
04/08/2022 14:59:48, 108, 22.18, 100187, 29, 95
04/08/2022 14:59:49, 107, 22.18, 100187, 29, 95
04/08/2022 14:59:50, 106, 22.18, 100187, 29, 95
04/08/2022 14:59:52, 105, 22.18, 100186, 29, 95
04/08/2022 14:59:53, 104, 22.18, 100186, 29, 95
04/08/2022 14:59:54, 104, 22.18, 100188, 29, 95
04/08/2022 14:59:55, 103, 22.18, 100187, 29, 95
04/08/2022 14:59:57, 103, 22.18, 100190, 29, 94
04/08/2022 14:59:58, 102, 22.19, 100190, 29, 94
04/08/2022 14:59:59, 102, 22.19, 100185, 29, 95
04/08/2022 15:00:01, 101, 22.19, 100187, 29, 95
04/08/2022 15:00:02, 101, 22.18, 100185, 29, 95
04/08/2022 15:00:03, 100, 22.19, 100189, 29, 94
04/08/2022 15:00:05, 100, 22.19, 100187, 29, 95
04/08/2022 15:00:06, 99, 22.19, 100190, 29, 94
04/08/2022 15:00:07, 99, 22.19, 100188, 29, 95
04/08/2022 15:00:08, 99, 22.19, 100188, 29, 95
04/08/2022 15:00:10, 98, 22.20, 100189, 29, 94
04/08/2022 15:00:11, 98, 22.20, 100187, 29, 95
04/08/2022 15:00:13, 98, 22.20, 100185, 29, 95
04/08/2022 15:00:14, 98, 22.20, 100189, 29, 95
04/08/2022 15:00:15, 98, 22.20, 100188, 29, 95
04/08/2022 15:00:17, 98, 22.20, 100186, 29, 95
04/08/2022 15:00:18, 98, 22.20, 100187, 29, 95
04/08/2022 15:00:19, 98, 22.20, 100188, 29, 95
04/08/2022 15:00:20, 98, 22.20, 100189, 29, 94
04/08/2022 15:00:22, 98, 22.19, 100187, 29, 95
04/08/2022 15:00:23, 97, 22.20, 100190, 29, 94
04/08/2022 15:00:24, 97, 22.20, 100187, 29, 95
04/08/2022 15:00:26, 97, 22.20, 100188, 29, 95
04/08/2022 15:00:27, 96, 22.20, 100185, 29, 95
04/08/2022 15:00:28, 96, 22.20, 100187, 29, 95
04/08/2022 15:00:30, 96, 22.21, 100188, 29, 95
04/08/2022 15:00:31, 95, 22.21, 100188, 29, 95
04/08/2022 15:00:32, 95, 22.21, 100186, 29, 95
04/08/2022 15:00:33, 94, 22.20, 100187, 29, 95
04/08/2022 15:00:35, 94, 22.20, 100184, 29, 95
04/08/2022 15:00:36, 93, 22.20, 100186, 29, 95
04/08/2022 15:00:37, 93, 22.20, 100184, 29, 95
04/08/2022 15:00:39, 92, 22.21, 100186, 29, 95
04/08/2022 15:00:40, 92, 22.21, 100181, 29, 95
04/08/2022 15:00:41, 91, 22.21, 100184, 29, 95
04/08/2022 15:00:42, 90, 22.21, 100183, 29, 95
04/08/2022 15:00:44, 89, 22.21, 100184, 29, 95
04/08/2022 15:00:45, 88, 22.21, 100182, 29, 95
04/08/2022 15:00:46, 87, 22.21, 100185, 29, 95
04/08/2022 15:00:48, 86, 22.21, 100183, 29, 95
04/08/2022 15:00:49, 86, 22.21, 100183, 29, 95
04/08/2022 15:00:50, 85, 22.21, 100186, 29, 95
04/08/2022 15:00:51, 84, 22.21, 100185, 29, 95
04/08/2022 15:00:53, 83, 22.21, 100182, 29, 95
04/08/2022 15:00:54, 83, 22.21, 100187, 29, 95
04/08/2022 15:00:55, 82, 22.21, 100185, 29, 95
04/08/2022 15:00:57, 82, 22.21, 100184, 29, 95
04/08/2022 15:00:58, 81, 22.20, 100183, 29, 95
04/08/2022 15:00:59, 81, 22.21, 100183, 29, 95
04/08/2022 15:01:01, 80, 22.21, 100181, 29, 95
04/08/2022 15:01:02, 80, 22.21, 100182, 29, 95
04/08/2022 15:01:03, 80, 22.21, 100183, 29, 95
04/08/2022 15:01:04, 79, 22.21, 100182, 29, 95
04/08/2022 15:01:06, 79, 22.21, 100184, 29, 95
04/08/2022 15:01:07, 79, 22.21, 100182, 29, 95
04/08/2022 15:01:08, 78, 22.21, 100184, 29, 95
04/08/2022 15:01:10, 78, 22.21, 100182, 29, 95
04/08/2022 15:01:11, 78, 22.21, 100183, 29, 95
04/08/2022 15:01:12, 78, 22.21, 100181, 29, 95
04/08/2022 15:01:13, 78, 22.22, 100183, 29, 95
04/08/2022 15:01:15, 77, 22.22, 100181, 29, 95
04/08/2022 15:01:16, 77, 22.21, 100182, 29, 95
04/08/2022 15:01:17, 77, 22.21, 100183, 29, 95
04/08/2022 15:01:19, 77, 22.22, 100181, 29, 95
04/08/2022 15:01:20, 77, 22.22, 100185, 29, 95
04/08/2022 15:01:21, 77, 22.22, 100182, 29, 95
04/08/2022 15:01:22, 77, 22.23, 100184, 29, 95
04/08/2022 15:01:24, 77, 22.22, 100180, 29, 95
04/08/2022 15:01:25, 77, 22.22, 100184, 29, 95
04/08/2022 15:01:26, 76, 22.22, 100181, 29, 95
04/08/2022 15:01:28, 76, 22.22, 100183, 29, 95
04/08/2022 15:01:29, 76, 22.22, 100182, 29, 95
04/08/2022 15:01:30, 76, 22.21, 100179, 29, 95
04/08/2022 15:01:31, 76, 22.22, 100184, 29, 95
04/08/2022 15:01:33, 75, 22.23, 100183, 29, 95
04/08/2022 15:01:34, 75, 22.23, 100183, 29, 95
04/08/2022 15:01:35, 75, 22.22, 100183, 29, 95
04/08/2022 15:01:37, 75, 22.23, 100183, 29, 95
04/08/2022 15:01:38, 75, 22.23, 100182, 29, 95
04/08/2022 15:01:39, 75, 22.23, 100183, 29, 95
04/08/2022 15:01:40, 75, 22.22, 100182, 29, 95
04/08/2022 15:01:42, 75, 22.23, 100182, 29, 95
04/08/2022 15:01:43, 75, 22.22, 100184, 29, 95
04/08/2022 15:01:44, 75, 22.22, 100183, 29, 95
04/08/2022 15:01:46, 75, 22.23, 100182, 29, 95
04/08/2022 15:01:47, 76, 22.23, 100184, 29, 95
04/08/2022 15:01:48, 76, 22.23, 100181, 29, 95
04/08/2022 15:01:50, 77, 22.23, 100181, 29, 95
04/08/2022 15:01:51, 77, 22.23, 100181, 29, 95
04/08/2022 15:01:52, 77, 22.23, 100182, 29, 95
04/08/2022 15:01:53, 78, 22.23, 100181, 29, 95
04/08/2022 15:01:55, 78, 22.24, 100179, 29, 95
04/08/2022 15:01:56, 78, 22.24, 100185, 29, 95
04/08/2022 15:01:57, 79, 22.24, 100183, 29, 95
04/08/2022 15:01:59, 79, 22.24, 100184, 29, 95
04/08/2022 15:02:00, 79, 22.23, 100182, 29, 95
04/08/2022 15:02:01, 79, 22.24, 100180, 29, 95
04/08/2022 15:02:02, 79, 22.24, 100181, 29, 95
04/08/2022 15:02:04, 79, 22.24, 100180, 29, 95
04/08/2022 15:02:05, 79, 22.24, 100183, 29, 95
04/08/2022 15:02:06, 79, 22.24, 100184, 29, 95
04/08/2022 15:02:08, 79, 22.24, 100183, 29, 95
04/08/2022 15:02:09, 79, 22.24, 100182, 29, 95
04/08/2022 15:02:10, 79, 22.24, 100181, 29, 95
04/08/2022 15:02:11, 79, 22.24, 100180, 29, 95
04/08/2022 15:02:13, 78, 22.24, 100184, 29, 95
04/08/2022 15:02:14, 78, 22.24, 100183, 29, 95
04/08/2022 15:02:15, 78, 22.25, 100183, 29, 95
04/08/2022 15:02:17, 78, 22.24, 100182, 29, 95
04/08/2022 15:02:18, 78, 22.24, 100182, 29, 95
04/08/2022 15:02:19, 78, 22.23, 100182, 29, 95
04/08/2022 15:02:20, 77, 22.24, 100182, 29, 95
04/08/2022 15:02:22, 77, 22.25, 100182, 29, 95
04/08/2022 15:02:23, 77, 22.25, 100182, 29, 95
04/08/2022 15:02:24, 77, 22.25, 100182, 29, 95
04/08/2022 15:02:26, 76, 22.25, 100185, 29, 95
04/08/2022 15:02:27, 76, 22.25, 100184, 29, 95
04/08/2022 15:02:28, 76, 22.25, 100181, 29, 95
04/08/2022 15:02:30, 76, 22.25, 100180, 29, 95
04/08/2022 15:02:31, 75, 22.25, 100181, 29, 95
04/08/2022 15:02:32, 75, 22.25, 100182, 29, 95
04/08/2022 15:02:33, 75, 22.25, 100184, 29, 95
04/08/2022 15:02:35, 75, 22.25, 100182, 29, 95
04/08/2022 15:02:36, 74, 22.25, 100179, 29, 95
04/08/2022 15:02:37, 74, 22.25, 100183, 29, 95
04/08/2022 15:02:39, 74, 22.25, 100179, 29, 95
04/08/2022 15:02:40, 74, 22.25, 100180, 29, 95
04/08/2022 15:02:41, 75, 22.25, 100179, 29, 95
04/08/2022 15:02:42, 75, 22.25, 100183, 29, 95
04/08/2022 15:02:44, 75, 22.26, 100181, 29, 95
04/08/2022 15:02:45, 75, 22.26, 100181, 28, 95
04/08/2022 15:02:46, 75, 22.25, 100180, 28, 95
04/08/2022 15:02:48, 76, 22.25, 100178, 28, 95
04/08/2022 15:02:49, 76, 22.26, 100179, 28, 95
04/08/2022 15:02:50, 77, 22.26, 100181, 29, 95
04/08/2022 15:02:51, 77, 22.26, 100183, 29, 95
04/08/2022 15:02:53, 78, 22.26, 100180, 29, 95
04/08/2022 15:02:54, 78, 22.26, 100180, 29, 95
04/08/2022 15:02:55, 79, 22.26, 100182, 29, 95
04/08/2022 15:02:57, 79, 22.25, 100178, 29, 95
04/08/2022 15:02:58, 79, 22.25, 100179, 29, 95
04/08/2022 15:02:59, 80, 22.26, 100179, 29, 95
04/08/2022 15:03:00, 81, 22.26, 100181, 29, 95
04/08/2022 15:03:02, 81, 22.26, 100180, 29, 95
04/08/2022 15:03:03, 82, 22.26, 100179, 29, 95
04/08/2022 15:03:04, 82, 22.26, 100179, 29, 95
04/08/2022 15:03:06, 83, 22.26, 100177, 29, 95
04/08/2022 15:03:07, 83, 22.26, 100179, 29, 95
04/08/2022 15:03:08, 84, 22.26, 100179, 29, 95
04/08/2022 15:03:10, 84, 22.26, 100177, 29, 95
04/08/2022 15:03:11, 85, 22.27, 100178, 29, 95
04/08/2022 15:03:12, 85, 22.26, 100178, 29, 95
04/08/2022 15:03:13, 85, 22.27, 100179, 29, 95
04/08/2022 15:03:15, 86, 22.27, 100180, 29, 95
04/08/2022 15:03:16, 86, 22.26, 100179, 28, 95
04/08/2022 15:03:17, 86, 22.27, 100179, 28, 95
04/08/2022 15:03:19, 86, 22.27, 100180, 28, 95
04/08/2022 15:03:20, 87, 22.27, 100182, 29, 95
04/08/2022 15:03:21, 87, 22.27, 100180, 29, 95
04/08/2022 15:03:22, 87, 22.27, 100182, 29, 95
04/08/2022 15:03:24, 87, 22.27, 100180, 29, 95
04/08/2022 15:03:25, 87, 22.28, 100182, 29, 95
04/08/2022 15:03:26, 86, 22.27, 100184, 29, 95
04/08/2022 15:03:28, 86, 22.28, 100182, 29, 95
04/08/2022 15:03:29, 86, 22.28, 100185, 29, 95
04/08/2022 15:03:30, 86, 22.27, 100181, 29, 95
04/08/2022 15:03:31, 86, 22.28, 100179, 29, 95
04/08/2022 15:03:33, 86, 22.27, 100182, 29, 95
04/08/2022 15:03:34, 86, 22.27, 100181, 29, 95
04/08/2022 15:03:35, 86, 22.28, 100181, 29, 95
04/08/2022 15:03:37, 86, 22.28, 100182, 29, 95
04/08/2022 15:03:38, 86, 22.28, 100179, 29, 95
04/08/2022 15:03:39, 86, 22.28, 100179, 29, 95
04/08/2022 15:03:40, 86, 22.28, 100178, 29, 95
04/08/2022 15:03:42, 87, 22.28, 100175, 29, 96
04/08/2022 15:03:43, 87, 22.28, 100177, 29, 95
04/08/2022 15:03:44, 87, 22.28, 100176, 29, 96
04/08/2022 15:03:46, 87, 22.28, 100177, 29, 96
04/08/2022 15:03:47, 88, 22.28, 100179, 29, 95
04/08/2022 15:03:48, 88, 22.28, 100178, 29, 95
04/08/2022 15:03:50, 88, 22.28, 100178, 29, 95
04/08/2022 15:03:51, 88, 22.29, 100177, 29, 95
04/08/2022 15:03:52, 88, 22.28, 100177, 29, 95
04/08/2022 15:03:53, 89, 22.29, 100176, 29, 96
04/08/2022 15:03:55, 89, 22.28, 100173, 29, 96
04/08/2022 15:03:56, 89, 22.28, 100174, 29, 96
04/08/2022 15:03:57, 89, 22.29, 100174, 29, 96
04/08/2022 15:03:59, 89, 22.29, 100180, 29, 95
04/08/2022 15:04:00, 89, 22.29, 100175, 29, 96
04/08/2022 15:04:01, 89, 22.29, 100177, 29, 96
04/08/2022 15:04:02, 89, 22.29, 100177, 29, 95
04/08/2022 15:04:04, 89, 22.29, 100177, 29, 95
04/08/2022 15:04:05, 89, 22.29, 100175, 29, 96
04/08/2022 15:04:06, 89, 22.29, 100177, 29, 95
04/08/2022 15:04:08, 89, 22.30, 100174, 29, 96
04/08/2022 15:04:09, 89, 22.29, 100176, 29, 96
04/08/2022 15:04:10, 89, 22.29, 100176, 29, 96
04/08/2022 15:04:11, 89, 22.29, 100175, 29, 96
04/08/2022 15:04:13, 89, 22.30, 100175, 29, 96
04/08/2022 15:04:14, 89, 22.31, 100174, 29, 96
04/08/2022 15:04:15, 89, 22.31, 100177, 29, 95
04/08/2022 15:04:17, 90, 22.31, 100176, 29, 96
04/08/2022 15:04:18, 90, 22.31, 100175, 29, 96
04/08/2022 15:04:19, 90, 22.30, 100178, 29, 95
04/08/2022 15:04:20, 90, 22.31, 100177, 29, 95
04/08/2022 15:04:22, 90, 22.31, 100176, 29, 96
04/08/2022 15:04:23, 90, 22.31, 100178, 29, 95
04/08/2022 15:04:24, 91, 22.31, 100178, 29, 95
04/08/2022 15:04:26, 91, 22.32, 100178, 29, 95
04/08/2022 15:04:27, 91, 22.31, 100178, 29, 95
04/08/2022 15:04:28, 91, 22.31, 100177, 28, 96
04/08/2022 15:04:29, 91, 22.31, 100174, 28, 96
04/08/2022 15:04:31, 91, 22.31, 100178, 28, 95
04/08/2022 15:04:32, 91, 22.31, 100179, 28, 95
04/08/2022 15:04:33, 91, 22.31, 100179, 28, 95
04/08/2022 15:04:35, 91, 22.31, 100175, 28, 96
04/08/2022 15:04:36, 91, 22.32, 100178, 28, 95
04/08/2022 15:04:37, 91, 22.31, 100178, 28, 95
04/08/2022 15:04:39, 91, 22.32, 100180, 28, 95
04/08/2022 15:04:40, 91, 22.32, 100179, 28, 95
04/08/2022 15:04:41, 91, 22.32, 100178, 28, 95
04/08/2022 15:04:42, 91, 22.31, 100178, 28, 95
04/08/2022 15:04:44, 91, 22.31, 100177, 28, 95
04/08/2022 15:04:45, 91, 22.32, 100177, 28, 95
04/08/2022 15:04:46, 91, 22.32, 100180, 28, 95
04/08/2022 15:04:48, 90, 22.32, 100177, 28, 95
04/08/2022 15:04:49, 90, 22.32, 100179, 28, 95
04/08/2022 15:04:50, 90, 22.32, 100180, 28, 95
04/08/2022 15:04:51, 90, 22.32, 100177, 28, 95
04/08/2022 15:04:53, 90, 22.32, 100180, 28, 95
04/08/2022 15:04:54, 89, 22.32, 100176, 28, 96
04/08/2022 15:04:55, 89, 22.33, 100177, 28, 95
04/08/2022 15:04:57, 88, 22.32, 100176, 28, 96
04/08/2022 15:04:58, 88, 22.32, 100176, 28, 96
04/08/2022 15:04:59, 87, 22.33, 100178, 28, 95
04/08/2022 15:05:00, 86, 22.33, 100178, 28, 95
04/08/2022 15:05:02, 86, 22.33, 100179, 28, 95
04/08/2022 15:05:03, 85, 22.33, 100178, 28, 95
04/08/2022 15:05:04, 84, 22.32, 100179, 28, 95
04/08/2022 15:05:06, 84, 22.33, 100178, 28, 95
04/08/2022 15:05:07, 83, 22.33, 100178, 28, 95
04/08/2022 15:05:08, 83, 22.33, 100178, 28, 95
04/08/2022 15:05:09, 82, 22.33, 100182, 28, 95
04/08/2022 15:05:11, 81, 22.33, 100175, 28, 96
04/08/2022 15:05:12, 81, 22.33, 100179, 28, 95
04/08/2022 15:05:13, 81, 22.33, 100180, 28, 95
04/08/2022 15:05:15, 80, 22.34, 100180, 28, 95
04/08/2022 15:05:16, 80, 22.33, 100180, 28, 95
04/08/2022 15:05:17, 80, 22.34, 100178, 28, 95
04/08/2022 15:05:19, 80, 22.33, 100177, 28, 96
04/08/2022 15:05:20, 80, 22.34, 100177, 28, 95
04/08/2022 15:05:21, 80, 22.33, 100178, 28, 95
04/08/2022 15:05:22, 81, 22.34, 100176, 28, 96
04/08/2022 15:05:24, 81, 22.34, 100177, 28, 95
04/08/2022 15:05:25, 81, 22.34, 100178, 28, 95
04/08/2022 15:05:26, 82, 22.35, 100181, 28, 95
04/08/2022 15:05:28, 82, 22.35, 100178, 28, 95
04/08/2022 15:05:29, 83, 22.33, 100176, 28, 96
04/08/2022 15:05:30, 83, 22.35, 100181, 28, 95
04/08/2022 15:05:31, 84, 22.35, 100180, 28, 95
04/08/2022 15:05:33, 84, 22.35, 100179, 28, 95
04/08/2022 15:05:34, 84, 22.34, 100180, 28, 95
04/08/2022 15:05:35, 84, 22.34, 100181, 28, 95
04/08/2022 15:05:37, 85, 22.35, 100182, 28, 95
04/08/2022 15:05:38, 85, 22.35, 100181, 28, 95
04/08/2022 15:05:39, 85, 22.35, 100181, 28, 95
04/08/2022 15:05:40, 85, 22.35, 100183, 28, 95
04/08/2022 15:05:42, 85, 22.35, 100186, 28, 95
04/08/2022 15:05:43, 85, 22.35, 100181, 28, 95
04/08/2022 15:05:44, 84, 22.35, 100181, 28, 95
04/08/2022 15:05:46, 84, 22.34, 100181, 28, 95
04/08/2022 15:05:47, 84, 22.35, 100186, 28, 95
04/08/2022 15:05:48, 84, 22.35, 100183, 28, 95
04/08/2022 15:05:49, 83, 22.35, 100180, 28, 95
04/08/2022 15:05:51, 83, 22.35, 100186, 28, 95
04/08/2022 15:05:52, 83, 22.36, 100186, 28, 95
04/08/2022 15:05:53, 83, 22.35, 100182, 28, 95
04/08/2022 15:05:55, 82, 22.35, 100179, 28, 95
04/08/2022 15:05:56, 82, 22.35, 100179, 28, 95
04/08/2022 15:05:57, 82, 22.35, 100180, 28, 95
04/08/2022 15:05:58, 82, 22.36, 100179, 28, 95
04/08/2022 15:06:00, 82, 22.36, 100181, 28, 95
04/08/2022 15:06:01, 81, 22.35, 100179, 28, 95
04/08/2022 15:06:02, 81, 22.35, 100179, 28, 95
04/08/2022 15:06:04, 81, 22.36, 100179, 28, 95
04/08/2022 15:06:05, 81, 22.36, 100177, 28, 96
04/08/2022 15:06:06, 81, 22.36, 100180, 28, 95
04/08/2022 15:06:08, 81, 22.36, 100181, 28, 95
04/08/2022 15:06:09, 81, 22.36, 100184, 28, 95
04/08/2022 15:06:10, 81, 22.36, 100182, 28, 95
04/08/2022 15:06:11, 81, 22.36, 100182, 28, 95
04/08/2022 15:06:13, 81, 22.36, 100180, 28, 95
04/08/2022 15:06:14, 81, 22.36, 100180, 28, 95
04/08/2022 15:06:15, 81, 22.36, 100181, 28, 95
04/08/2022 15:06:17, 81, 22.36, 100180, 28, 95
04/08/2022 15:06:18, 80, 22.36, 100183, 28, 95
04/08/2022 15:06:19, 80, 22.37, 100183, 28, 95
04/08/2022 15:06:20, 80, 22.36, 100181, 28, 95
04/08/2022 15:06:22, 80, 22.37, 100182, 28, 95
04/08/2022 15:06:23, 80, 22.37, 100182, 28, 95
04/08/2022 15:06:24, 79, 22.36, 100183, 28, 95
04/08/2022 15:06:26, 79, 22.36, 100183, 28, 95
04/08/2022 15:06:27, 79, 22.36, 100186, 28, 95
04/08/2022 15:06:28, 79, 22.37, 100183, 28, 95
04/08/2022 15:06:29, 79, 22.37, 100186, 28, 95
04/08/2022 15:06:31, 79, 22.36, 100184, 28, 95
04/08/2022 15:06:32, 79, 22.37, 100183, 28, 95
04/08/2022 15:06:33, 78, 22.37, 100187, 28, 95
04/08/2022 15:06:35, 78, 22.37, 100185, 28, 95
04/08/2022 15:06:36, 78, 22.37, 100183, 28, 95
04/08/2022 15:06:37, 78, 22.37, 100187, 28, 95
04/08/2022 15:06:38, 78, 22.37, 100185, 28, 95
04/08/2022 15:06:40, 78, 22.38, 100186, 28, 95
04/08/2022 15:06:41, 78, 22.37, 100185, 28, 95
04/08/2022 15:06:42, 78, 22.38, 100186, 28, 95
04/08/2022 15:06:44, 78, 22.38, 100184, 28, 95
04/08/2022 15:06:45, 77, 22.37, 100184, 28, 95
04/08/2022 15:06:46, 77, 22.38, 100182, 28, 95
04/08/2022 15:06:48, 77, 22.37, 100182, 28, 95
04/08/2022 15:06:49, 77, 22.38, 100182, 28, 95
04/08/2022 15:06:50, 77, 22.38, 100183, 28, 95
04/08/2022 15:06:51, 77, 22.38, 100182, 28, 95
04/08/2022 15:06:53, 77, 22.38, 100185, 28, 95
04/08/2022 15:06:54, 77, 22.38, 100182, 28, 95
04/08/2022 15:06:55, 77, 22.38, 100183, 28, 95
04/08/2022 15:06:57, 77, 22.38, 100182, 28, 95
04/08/2022 15:06:58, 77, 22.38, 100181, 28, 95
04/08/2022 15:06:59, 78, 22.38, 100181, 28, 95
04/08/2022 15:07:00, 78, 22.38, 100183, 28, 95
04/08/2022 15:07:02, 78, 22.38, 100183, 28, 95
04/08/2022 15:07:03, 78, 22.38, 100181, 28, 95
04/08/2022 15:07:04, 78, 22.38, 100179, 28, 95
04/08/2022 15:07:06, 78, 22.38, 100181, 28, 95
04/08/2022 15:07:07, 78, 22.38, 100182, 28, 95
04/08/2022 15:07:08, 78, 22.39, 100184, 28, 95
04/08/2022 15:07:09, 78, 22.39, 100182, 28, 95
04/08/2022 15:07:11, 78, 22.39, 100181, 28, 95
04/08/2022 15:07:12, 78, 22.39, 100182, 28, 95
04/08/2022 15:07:13, 78, 22.39, 100178, 28, 95
04/08/2022 15:07:15, 78, 22.39, 100179, 28, 95
04/08/2022 15:07:16, 78, 22.39, 100179, 28, 95
04/08/2022 15:07:17, 78, 22.39, 100180, 28, 95
04/08/2022 15:07:18, 78, 22.39, 100180, 28, 95
04/08/2022 15:07:20, 77, 22.39, 100181, 28, 95
04/08/2022 15:07:21, 77, 22.39, 100180, 28, 95
04/08/2022 15:07:22, 77, 22.40, 100179, 28, 95
04/08/2022 15:07:24, 77, 22.39, 100179, 28, 95
04/08/2022 15:07:25, 77, 22.40, 100178, 28, 95
04/08/2022 15:07:26, 77, 22.39, 100179, 28, 95
04/08/2022 15:07:28, 77, 22.40, 100179, 28, 95
04/08/2022 15:07:29, 77, 22.40, 100179, 28, 95
04/08/2022 15:07:30, 77, 22.40, 100182, 28, 95
04/08/2022 15:07:32, 77, 22.40, 100183, 28, 95
04/08/2022 15:07:33, 77, 22.40, 100180, 28, 95
04/08/2022 15:07:34, 77, 22.40, 100181, 28, 95
04/08/2022 15:07:36, 77, 22.41, 100182, 28, 95
04/08/2022 15:07:37, 78, 22.41, 100183, 28, 95
04/08/2022 15:07:38, 78, 22.41, 100183, 28, 95
04/08/2022 15:07:40, 78, 22.40, 100183, 28, 95
04/08/2022 15:07:41, 79, 22.41, 100182, 28, 95
04/08/2022 15:07:42, 79, 22.41, 100179, 28, 95
04/08/2022 15:07:44, 79, 22.41, 100181, 28, 95
04/08/2022 15:07:45, 79, 22.41, 100179, 28, 95
04/08/2022 15:07:46, 80, 22.41, 100180, 28, 95
04/08/2022 15:07:47, 80, 22.40, 100180, 28, 95
04/08/2022 15:07:49, 80, 22.40, 100180, 28, 95
04/08/2022 15:07:50, 80, 22.41, 100179, 28, 95
04/08/2022 15:07:51, 80, 22.41, 100179, 28, 95
04/08/2022 15:07:53, 80, 22.41, 100178, 28, 95
04/08/2022 15:07:54, 79, 22.41, 100182, 28, 95
04/08/2022 15:07:55, 79, 22.41, 100180, 28, 95
04/08/2022 15:07:56, 79, 22.41, 100179, 28, 95
04/08/2022 15:07:58, 79, 22.41, 100177, 28, 95
04/08/2022 15:07:59, 79, 22.42, 100175, 28, 95
04/08/2022 15:08:00, 78, 22.41, 100178, 28, 95
04/08/2022 15:08:02, 78, 22.41, 100181, 28, 95
04/08/2022 15:08:03, 78, 22.41, 100177, 28, 95
04/08/2022 15:08:04, 78, 22.42, 100178, 28, 95
04/08/2022 15:08:05, 78, 22.42, 100178, 28, 95
04/08/2022 15:08:07, 77, 22.42, 100178, 28, 95
04/08/2022 15:08:08, 77, 22.42, 100180, 28, 95
04/08/2022 15:08:09, 77, 22.42, 100178, 28, 95
04/08/2022 15:08:11, 77, 22.42, 100176, 28, 96
04/08/2022 15:08:12, 77, 22.42, 100179, 28, 95
04/08/2022 15:08:13, 77, 22.42, 100179, 28, 95
04/08/2022 15:08:14, 77, 22.43, 100178, 28, 95
04/08/2022 15:08:16, 77, 22.43, 100178, 28, 95
04/08/2022 15:08:17, 77, 22.43, 100177, 28, 95
04/08/2022 15:08:18, 77, 22.42, 100176, 28, 96
04/08/2022 15:08:20, 77, 22.43, 100180, 28, 95
04/08/2022 15:08:21, 77, 22.42, 100178, 28, 95
04/08/2022 15:08:22, 77, 22.42, 100174, 28, 96
04/08/2022 15:08:23, 76, 22.42, 100178, 28, 95
04/08/2022 15:08:25, 76, 22.42, 100179, 28, 95
04/08/2022 15:08:26, 76, 22.42, 100177, 28, 95
04/08/2022 15:08:27, 76, 22.42, 100177, 28, 96
04/08/2022 15:08:29, 76, 22.42, 100178, 28, 95
04/08/2022 15:08:30, 76, 22.43, 100179, 28, 95
04/08/2022 15:08:31, 76, 22.42, 100178, 28, 95
04/08/2022 15:08:33, 76, 22.42, 100179, 28, 95
04/08/2022 15:08:34, 76, 22.43, 100179, 28, 95
04/08/2022 15:08:35, 76, 22.42, 100180, 28, 95
04/08/2022 15:08:36, 76, 22.42, 100179, 28, 95
04/08/2022 15:08:38, 76, 22.43, 100177, 28, 95
04/08/2022 15:08:39, 76, 22.42, 100175, 28, 96
04/08/2022 15:08:40, 76, 22.42, 100180, 28, 95
04/08/2022 15:08:42, 76, 22.42, 100179, 28, 95
04/08/2022 15:08:43, 76, 22.43, 100180, 28, 95
04/08/2022 15:08:44, 76, 22.43, 100181, 28, 95
04/08/2022 15:08:45, 76, 22.43, 100179, 28, 95
04/08/2022 15:08:47, 77, 22.43, 100178, 28, 95
04/08/2022 15:08:48, 77, 22.43, 100179, 28, 95
04/08/2022 15:08:49, 77, 22.43, 100178, 28, 95
04/08/2022 15:08:51, 77, 22.42, 100176, 28, 96
04/08/2022 15:08:52, 77, 22.43, 100179, 28, 95
04/08/2022 15:08:53, 78, 22.43, 100179, 28, 95
04/08/2022 15:08:54, 78, 22.43, 100179, 28, 95
04/08/2022 15:08:56, 78, 22.43, 100176, 28, 96
04/08/2022 15:08:57, 78, 22.43, 100176, 28, 96
04/08/2022 15:08:58, 78, 22.43, 100177, 28, 95
04/08/2022 15:09:00, 78, 22.43, 100180, 28, 95
04/08/2022 15:09:01, 78, 22.44, 100179, 28, 95
04/08/2022 15:09:02, 78, 22.43, 100176, 28, 96
04/08/2022 15:09:03, 78, 22.43, 100178, 28, 95
04/08/2022 15:09:05, 78, 22.43, 100176, 28, 96
04/08/2022 15:09:06, 78, 22.43, 100177, 28, 96
04/08/2022 15:09:07, 78, 22.43, 100176, 28, 96
04/08/2022 15:09:09, 78, 22.43, 100175, 28, 96
04/08/2022 15:09:10, 78, 22.43, 100178, 28, 95
04/08/2022 15:09:11, 78, 22.43, 100178, 28, 95
04/08/2022 15:09:13, 78, 22.44, 100175, 28, 96
04/08/2022 15:09:14, 78, 22.43, 100176, 28, 96
04/08/2022 15:09:15, 78, 22.43, 100179, 28, 95
04/08/2022 15:09:16, 78, 22.44, 100176, 28, 96
04/08/2022 15:09:18, 78, 22.43, 100175, 28, 96
04/08/2022 15:09:19, 78, 22.43, 100177, 28, 95
04/08/2022 15:09:20, 78, 22.44, 100178, 28, 95
04/08/2022 15:09:22, 78, 22.44, 100180, 28, 95
04/08/2022 15:09:23, 78, 22.44, 100180, 28, 95
04/08/2022 15:09:24, 78, 22.44, 100181, 28, 95
04/08/2022 15:09:25, 78, 22.44, 100180, 28, 95
04/08/2022 15:09:27, 78, 22.44, 100180, 28, 95
04/08/2022 15:09:28, 78, 22.44, 100181, 28, 95
04/08/2022 15:09:29, 78, 22.44, 100178, 28, 95
04/08/2022 15:09:31, 78, 22.44, 100177, 28, 95
04/08/2022 15:09:32, 78, 22.44, 100178, 28, 95
04/08/2022 15:09:33, 78, 22.44, 100181, 28, 95
04/08/2022 15:09:34, 78, 22.44, 100180, 28, 95
04/08/2022 15:09:36, 78, 22.45, 100181, 28, 95
04/08/2022 15:09:37, 78, 22.44, 100181, 28, 95
04/08/2022 15:09:38, 78, 22.45, 100181, 28, 95
04/08/2022 15:09:40, 78, 22.44, 100177, 28, 95
04/08/2022 15:09:41, 78, 22.45, 100176, 28, 96
04/08/2022 15:09:42, 78, 22.45, 100178, 28, 95
04/08/2022 15:09:43, 78, 22.45, 100180, 28, 95
04/08/2022 15:09:45, 78, 22.45, 100180, 28, 95
04/08/2022 15:09:46, 78, 22.45, 100177, 28, 95
04/08/2022 15:09:47, 79, 22.45, 100178, 28, 95
04/08/2022 15:09:49, 79, 22.45, 100179, 28, 95
04/08/2022 15:09:50, 79, 22.45, 100180, 28, 95
04/08/2022 15:09:51, 79, 22.45, 100179, 28, 95
04/08/2022 15:09:52, 79, 22.45, 100176, 28, 96
04/08/2022 15:09:54, 79, 22.46, 100179, 28, 95
04/08/2022 15:09:55, 79, 22.46, 100176, 28, 95
04/08/2022 15:09:56, 79, 22.45, 100178, 28, 95
04/08/2022 15:09:58, 79, 22.46, 100176, 28, 96
04/08/2022 15:09:59, 79, 22.46, 100177, 28, 95
04/08/2022 15:10:00, 79, 22.46, 100180, 28, 95
04/08/2022 15:10:02, 79, 22.46, 100180, 28, 95
04/08/2022 15:10:03, 79, 22.46, 100181, 28, 95
04/08/2022 15:10:04, 79, 22.46, 100181, 28, 95
04/08/2022 15:10:05, 79, 22.46, 100176, 28, 96
04/08/2022 15:10:07, 79, 22.46, 100180, 28, 95
04/08/2022 15:10:08, 80, 22.46, 100176, 28, 96
04/08/2022 15:10:09, 80, 22.46, 100177, 28, 95
04/08/2022 15:10:11, 80, 22.47, 100178, 28, 95
04/08/2022 15:10:12, 80, 22.46, 100175, 28, 96
04/08/2022 15:10:13, 81, 22.47, 100176, 28, 96
04/08/2022 15:10:14, 81, 22.47, 100177, 28, 96
04/08/2022 15:10:16, 81, 22.48, 100178, 28, 95
04/08/2022 15:10:17, 82, 22.47, 100179, 28, 95
04/08/2022 15:10:18, 83, 22.47, 100177, 28, 95
04/08/2022 15:10:20, 83, 22.48, 100176, 28, 96
04/08/2022 15:10:21, 84, 22.47, 100175, 28, 96
04/08/2022 15:10:22, 85, 22.47, 100172, 28, 96
04/08/2022 15:10:23, 85, 22.47, 100172, 28, 96
04/08/2022 15:10:25, 86, 22.48, 100171, 28, 96
04/08/2022 15:10:26, 87, 22.47, 100174, 28, 96
04/08/2022 15:10:27, 88, 22.48, 100177, 28, 95
04/08/2022 15:10:29, 89, 22.48, 100176, 28, 96
04/08/2022 15:10:30, 90, 22.48, 100174, 28, 96
04/08/2022 15:10:31, 91, 22.49, 100178, 28, 95
04/08/2022 15:10:32, 92, 22.48, 100177, 28, 95
04/08/2022 15:10:34, 93, 22.49, 100175, 28, 96
04/08/2022 15:10:35, 94, 22.49, 100175, 28, 96
04/08/2022 15:10:36, 95, 22.49, 100174, 28, 96
04/08/2022 15:10:38, 97, 22.49, 100176, 28, 96
04/08/2022 15:10:39, 98, 22.50, 100175, 28, 96
04/08/2022 15:10:40, 100, 22.49, 100176, 28, 96
04/08/2022 15:10:42, 102, 22.49, 100177, 28, 96
04/08/2022 15:10:43, 104, 22.50, 100179, 28, 95
04/08/2022 15:10:44, 105, 22.48, 100171, 29, 96
04/08/2022 15:10:45, 107, 22.49, 100175, 29, 96
04/08/2022 15:10:47, 109, 22.50, 100179, 29, 95
04/08/2022 15:10:48, 112, 22.50, 100177, 29, 95
04/08/2022 15:10:49, 113, 22.50, 100176, 29, 96
04/08/2022 15:10:51, 115, 22.50, 100179, 29, 95
04/08/2022 15:10:52, 117, 22.51, 100179, 29, 95
04/08/2022 15:10:53, 119, 22.51, 100176, 29, 96
04/08/2022 15:10:54, 121, 22.51, 100180, 29, 95
04/08/2022 15:10:56, 123, 22.51, 100177, 29, 95
04/08/2022 15:10:57, 125, 22.51, 100182, 29, 95
04/08/2022 15:10:58, 126, 22.52, 100182, 29, 95
04/08/2022 15:11:00, 127, 22.51, 100181, 29, 95
04/08/2022 15:11:01, 128, 22.52, 100181, 29, 95
04/08/2022 15:11:02, 129, 22.51, 100180, 29, 95
04/08/2022 15:11:03, 130, 22.52, 100183, 29, 95
04/08/2022 15:11:05, 130, 22.52, 100184, 29, 95
04/08/2022 15:11:06, 130, 22.52, 100183, 29, 95
04/08/2022 15:11:07, 130, 22.52, 100184, 29, 95
04/08/2022 15:11:09, 130, 22.52, 100183, 29, 95
04/08/2022 15:11:10, 129, 22.52, 100185, 29, 95
04/08/2022 15:11:11, 129, 22.53, 100183, 29, 95
04/08/2022 15:11:12, 128, 22.53, 100187, 29, 95
04/08/2022 15:11:14, 128, 22.54, 100183, 29, 95
04/08/2022 15:11:15, 127, 22.54, 100183, 29, 95
04/08/2022 15:11:16, 126, 22.53, 100183, 29, 95
04/08/2022 15:11:18, 125, 22.53, 100187, 29, 95
04/08/2022 15:11:19, 125, 22.53, 100185, 29, 95
04/08/2022 15:11:20, 124, 22.53, 100185, 29, 95
04/08/2022 15:11:22, 123, 22.53, 100183, 29, 95
04/08/2022 15:11:23, 122, 22.53, 100184, 29, 95
04/08/2022 15:11:24, 121, 22.54, 100184, 29, 95
04/08/2022 15:11:25, 121, 22.54, 100186, 29, 95
04/08/2022 15:11:27, 120, 22.54, 100185, 29, 95
04/08/2022 15:11:28, 120, 22.54, 100186, 29, 95
04/08/2022 15:11:29, 120, 22.54, 100183, 29, 95
04/08/2022 15:11:31, 120, 22.54, 100186, 29, 95
04/08/2022 15:11:32, 120, 22.54, 100186, 29, 95
04/08/2022 15:11:33, 120, 22.54, 100187, 29, 95
04/08/2022 15:11:34, 120, 22.54, 100183, 29, 95
04/08/2022 15:11:36, 119, 22.54, 100186, 29, 95
04/08/2022 15:11:37, 119, 22.54, 100186, 29, 95
04/08/2022 15:11:38, 118, 22.54, 100187, 29, 95
04/08/2022 15:11:40, 118, 22.54, 100184, 29, 95
04/08/2022 15:11:41, 118, 22.55, 100181, 29, 95
04/08/2022 15:11:42, 117, 22.55, 100184, 29, 95
04/08/2022 15:11:43, 117, 22.55, 100183, 29, 95
04/08/2022 15:11:45, 117, 22.55, 100184, 29, 95
04/08/2022 15:11:46, 116, 22.56, 100185, 29, 95
04/08/2022 15:11:47, 116, 22.56, 100186, 29, 95
04/08/2022 15:11:49, 116, 22.56, 100185, 29, 95
04/08/2022 15:11:50, 116, 22.56, 100183, 29, 95
04/08/2022 15:11:51, 116, 22.56, 100184, 29, 95
04/08/2022 15:11:52, 116, 22.56, 100184, 29, 95
04/08/2022 15:11:54, 116, 22.56, 100184, 29, 95
04/08/2022 15:11:55, 116, 22.57, 100184, 29, 95
04/08/2022 15:11:56, 116, 22.57, 100181, 29, 95
04/08/2022 15:11:58, 116, 22.57, 100181, 29, 95
04/08/2022 15:11:59, 117, 22.57, 100181, 29, 95
04/08/2022 15:12:00, 117, 22.57, 100182, 29, 95
04/08/2022 15:12:02, 118, 22.57, 100179, 29, 95
04/08/2022 15:12:03, 118, 22.57, 100180, 29, 95
04/08/2022 15:12:04, 119, 22.57, 100179, 29, 95
04/08/2022 15:12:05, 119, 22.58, 100180, 29, 95
04/08/2022 15:12:07, 119, 22.58, 100181, 29, 95
04/08/2022 15:12:08, 120, 22.58, 100182, 29, 95
04/08/2022 15:12:09, 120, 22.58, 100180, 29, 95
04/08/2022 15:12:11, 121, 22.58, 100180, 30, 95
04/08/2022 15:12:12, 121, 22.58, 100179, 30, 95
04/08/2022 15:12:13, 121, 22.58, 100180, 30, 95
04/08/2022 15:12:14, 122, 22.59, 100182, 30, 95
04/08/2022 15:12:16, 122, 22.59, 100181, 30, 95
04/08/2022 15:12:17, 123, 22.59, 100182, 30, 95
04/08/2022 15:12:18, 123, 22.59, 100183, 30, 95
04/08/2022 15:12:20, 124, 22.59, 100180, 30, 95
04/08/2022 15:12:21, 125, 22.59, 100181, 30, 95
04/08/2022 15:12:22, 125, 22.60, 100183, 30, 95
04/08/2022 15:12:23, 125, 22.60, 100182, 30, 95
04/08/2022 15:12:25, 126, 22.60, 100185, 30, 95
04/08/2022 15:12:26, 126, 22.60, 100180, 30, 95
04/08/2022 15:12:27, 127, 22.60, 100183, 30, 95
04/08/2022 15:12:29, 127, 22.61, 100184, 30, 95
04/08/2022 15:12:30, 127, 22.61, 100183, 30, 95
04/08/2022 15:12:31, 128, 22.61, 100181, 30, 95
04/08/2022 15:12:32, 128, 22.61, 100181, 30, 95
04/08/2022 15:12:34, 129, 22.61, 100181, 30, 95
04/08/2022 15:12:35, 129, 22.61, 100178, 30, 95
04/08/2022 15:12:36, 130, 22.61, 100177, 30, 96
04/08/2022 15:12:38, 130, 22.61, 100179, 30, 95
04/08/2022 15:12:39, 131, 22.61, 100179, 30, 95
04/08/2022 15:12:40, 131, 22.61, 100179, 30, 95
04/08/2022 15:12:42, 132, 22.61, 100177, 30, 95
04/08/2022 15:12:43, 132, 22.61, 100180, 30, 95
04/08/2022 15:12:44, 132, 22.61, 100180, 30, 95
04/08/2022 15:12:45, 132, 22.61, 100178, 30, 95
04/08/2022 15:12:47, 131, 22.61, 100182, 30, 95
04/08/2022 15:12:48, 131, 22.62, 100179, 30, 95
04/08/2022 15:12:49, 130, 22.62, 100179, 30, 95
04/08/2022 15:12:51, 129, 22.62, 100178, 30, 95
04/08/2022 15:12:52, 129, 22.62, 100179, 30, 95
04/08/2022 15:12:53, 128, 22.63, 100181, 30, 95
04/08/2022 15:12:54, 127, 22.62, 100179, 30, 95
04/08/2022 15:12:56, 126, 22.63, 100180, 30, 95
04/08/2022 15:12:57, 125, 22.63, 100183, 30, 95
04/08/2022 15:12:58, 124, 22.64, 100183, 30, 95
04/08/2022 15:13:00, 123, 22.63, 100182, 30, 95
04/08/2022 15:13:01, 122, 22.64, 100182, 30, 95
04/08/2022 15:13:02, 121, 22.64, 100183, 30, 95
04/08/2022 15:13:03, 120, 22.64, 100181, 30, 95
04/08/2022 15:13:05, 118, 22.64, 100185, 30, 95
04/08/2022 15:13:06, 116, 22.64, 100185, 30, 95
04/08/2022 15:13:07, 115, 22.64, 100184, 30, 95
04/08/2022 15:13:09, 113, 22.64, 100184, 30, 95
04/08/2022 15:13:10, 111, 22.64, 100184, 30, 95
04/08/2022 15:13:11, 110, 22.65, 100186, 30, 95
04/08/2022 15:13:12, 108, 22.65, 100183, 30, 95
04/08/2022 15:13:14, 107, 22.65, 100185, 30, 95
04/08/2022 15:13:15, 106, 22.65, 100185, 30, 95
04/08/2022 15:13:16, 105, 22.65, 100187, 30, 95
04/08/2022 15:13:18, 104, 22.65, 100185, 30, 95
04/08/2022 15:13:19, 103, 22.65, 100187, 30, 95
04/08/2022 15:13:20, 102, 22.66, 100185, 30, 95
04/08/2022 15:13:22, 101, 22.66, 100187, 30, 95
04/08/2022 15:13:23, 101, 22.66, 100185, 30, 95
04/08/2022 15:13:24, 100, 22.66, 100187, 30, 95
04/08/2022 15:13:25, 99, 22.66, 100180, 30, 95
04/08/2022 15:13:27, 99, 22.66, 100183, 30, 95
04/08/2022 15:13:28, 98, 22.66, 100185, 30, 95
04/08/2022 15:13:29, 98, 22.66, 100185, 30, 95
04/08/2022 15:13:31, 98, 22.66, 100186, 30, 95
04/08/2022 15:13:32, 97, 22.66, 100184, 30, 95
04/08/2022 15:13:33, 97, 22.67, 100183, 30, 95
04/08/2022 15:13:34, 97, 22.67, 100185, 30, 95
04/08/2022 15:13:36, 97, 22.67, 100183, 30, 95
04/08/2022 15:13:37, 97, 22.67, 100182, 30, 95
04/08/2022 15:13:38, 96, 22.67, 100187, 30, 95
04/08/2022 15:13:40, 96, 22.67, 100187, 30, 95
04/08/2022 15:13:41, 96, 22.67, 100181, 30, 95
04/08/2022 15:13:42, 96, 22.67, 100183, 30, 95
04/08/2022 15:13:43, 96, 22.68, 100185, 30, 95
04/08/2022 15:13:45, 96, 22.66, 100182, 30, 95
04/08/2022 15:13:46, 96, 22.68, 100183, 30, 95
04/08/2022 15:13:47, 96, 22.67, 100184, 30, 95
04/08/2022 15:13:49, 97, 22.68, 100183, 30, 95
04/08/2022 15:13:50, 97, 22.68, 100183, 30, 95
04/08/2022 15:13:51, 98, 22.68, 100184, 30, 95
04/08/2022 15:13:52, 98, 22.68, 100187, 30, 95
04/08/2022 15:13:54, 99, 22.68, 100187, 30, 95
04/08/2022 15:13:55, 99, 22.68, 100184, 30, 95
04/08/2022 15:13:56, 99, 22.68, 100181, 30, 95
04/08/2022 15:13:58, 99, 22.68, 100180, 30, 95
04/08/2022 15:13:59, 99, 22.68, 100181, 30, 95
04/08/2022 15:14:00, 99, 22.68, 100182, 30, 95
04/08/2022 15:14:02, 99, 22.69, 100182, 30, 95
04/08/2022 15:14:03, 99, 22.69, 100183, 30, 95
04/08/2022 15:14:04, 99, 22.69, 100183, 30, 95
04/08/2022 15:14:05, 99, 22.69, 100184, 30, 95
04/08/2022 15:14:07, 99, 22.69, 100181, 30, 95
04/08/2022 15:14:08, 99, 22.69, 100183, 30, 95
04/08/2022 15:14:09, 99, 22.69, 100182, 30, 95
04/08/2022 15:14:11, 99, 22.69, 100181, 30, 95
04/08/2022 15:14:12, 99, 22.69, 100183, 30, 95
04/08/2022 15:14:13, 99, 22.69, 100182, 30, 95
04/08/2022 15:14:14, 98, 22.69, 100181, 30, 95
04/08/2022 15:14:16, 98, 22.69, 100182, 30, 95
04/08/2022 15:14:17, 97, 22.70, 100185, 30, 95
04/08/2022 15:14:18, 96, 22.69, 100182, 30, 95
04/08/2022 15:14:20, 95, 22.70, 100184, 30, 95
04/08/2022 15:14:21, 94, 22.69, 100187, 30, 95
04/08/2022 15:14:22, 93, 22.70, 100183, 30, 95
04/08/2022 15:14:23, 92, 22.70, 100183, 29, 95
04/08/2022 15:14:25, 91, 22.70, 100185, 29, 95
04/08/2022 15:14:26, 90, 22.70, 100186, 29, 95
04/08/2022 15:14:27, 88, 22.70, 100187, 29, 95
04/08/2022 15:14:29, 87, 22.70, 100185, 29, 95
04/08/2022 15:14:30, 86, 22.70, 100186, 29, 95
04/08/2022 15:14:31, 84, 22.70, 100187, 29, 95
04/08/2022 15:14:32, 83, 22.71, 100188, 29, 95
04/08/2022 15:14:34, 82, 22.70, 100183, 29, 95
04/08/2022 15:14:35, 80, 22.71, 100185, 29, 95
04/08/2022 15:14:36, 79, 22.71, 100182, 29, 95
04/08/2022 15:14:38, 77, 22.71, 100182, 29, 95
04/08/2022 15:14:39, 76, 22.70, 100182, 29, 95
04/08/2022 15:14:40, 75, 22.70, 100181, 29, 95
04/08/2022 15:14:41, 74, 22.70, 100181, 29, 95
04/08/2022 15:14:43, 72, 22.70, 100183, 29, 95
04/08/2022 15:14:44, 72, 22.71, 100182, 29, 95
04/08/2022 15:14:45, 71, 22.71, 100179, 29, 95
04/08/2022 15:14:47, 70, 22.70, 100180, 29, 95
04/08/2022 15:14:48, 70, 22.70, 100181, 29, 95
04/08/2022 15:14:49, 70, 22.70, 100178, 29, 95
04/08/2022 15:14:51, 70, 22.70, 100183, 29, 95
04/08/2022 15:14:52, 70, 22.71, 100182, 29, 95
04/08/2022 15:14:54, 70, 22.71, 100183, 29, 95
04/08/2022 15:14:55, 70, 22.71, 100181, 29, 95
04/08/2022 15:14:56, 70, 22.71, 100185, 29, 95
04/08/2022 15:14:57, 71, 22.72, 100183, 29, 95
04/08/2022 15:14:59, 71, 22.71, 100181, 29, 95
04/08/2022 15:15:00, 71, 22.71, 100182, 29, 95
04/08/2022 15:15:01, 71, 22.72, 100181, 29, 95
04/08/2022 15:15:03, 71, 22.72, 100183, 29, 95
04/08/2022 15:15:04, 72, 22.72, 100182, 29, 95
04/08/2022 15:15:05, 72, 22.72, 100183, 29, 95
04/08/2022 15:15:07, 72, 22.72, 100181, 29, 95
04/08/2022 15:15:08, 72, 22.72, 100182, 29, 95
04/08/2022 15:15:09, 72, 22.72, 100184, 29, 95
04/08/2022 15:15:10, 72, 22.72, 100182, 29, 95
04/08/2022 15:15:12, 72, 22.72, 100184, 29, 95
04/08/2022 15:15:13, 72, 22.72, 100183, 29, 95
04/08/2022 15:15:14, 72, 22.72, 100182, 29, 95
04/08/2022 15:15:16, 72, 22.72, 100185, 29, 95
04/08/2022 15:15:17, 72, 22.72, 100181, 29, 95
04/08/2022 15:15:18, 72, 22.72, 100185, 29, 95
04/08/2022 15:15:19, 71, 22.72, 100183, 29, 95
04/08/2022 15:15:21, 71, 22.73, 100186, 29, 95
04/08/2022 15:15:22, 71, 22.73, 100182, 29, 95
04/08/2022 15:15:23, 70, 22.73, 100181, 29, 95
04/08/2022 15:15:25, 70, 22.72, 100181, 29, 95
04/08/2022 15:15:26, 69, 22.72, 100182, 29, 95
04/08/2022 15:15:27, 69, 22.72, 100183, 29, 95
04/08/2022 15:15:28, 68, 22.72, 100180, 29, 95
04/08/2022 15:15:30, 67, 22.73, 100181, 29, 95
04/08/2022 15:15:31, 67, 22.73, 100180, 29, 95
04/08/2022 15:15:32, 66, 22.72, 100182, 29, 95
04/08/2022 15:15:34, 65, 22.73, 100183, 29, 95
04/08/2022 15:15:35, 64, 22.73, 100183, 29, 95
04/08/2022 15:15:36, 63, 22.73, 100182, 29, 95
04/08/2022 15:15:38, 62, 22.73, 100184, 29, 95
04/08/2022 15:15:39, 62, 22.73, 100177, 29, 95
04/08/2022 15:15:40, 61, 22.73, 100182, 29, 95
04/08/2022 15:15:41, 61, 22.74, 100184, 29, 95
04/08/2022 15:15:43, 60, 22.73, 100182, 29, 95
04/08/2022 15:15:44, 60, 22.73, 100182, 29, 95
04/08/2022 15:15:45, 60, 22.73, 100180, 29, 95
04/08/2022 15:15:47, 59, 22.73, 100181, 29, 95
04/08/2022 15:15:48, 59, 22.73, 100180, 29, 95
04/08/2022 15:15:49, 59, 22.73, 100181, 29, 95
04/08/2022 15:15:50, 59, 22.73, 100180, 29, 95
04/08/2022 15:15:52, 59, 22.73, 100182, 29, 95
04/08/2022 15:15:53, 59, 22.73, 100180, 29, 95
04/08/2022 15:15:54, 59, 22.73, 100180, 29, 95
04/08/2022 15:15:56, 59, 22.74, 100180, 29, 95
04/08/2022 15:15:57, 59, 22.73, 100180, 29, 95
04/08/2022 15:15:58, 59, 22.73, 100178, 28, 95
04/08/2022 15:15:59, 60, 22.74, 100178, 28, 95
04/08/2022 15:16:01, 60, 22.73, 100178, 28, 95
04/08/2022 15:16:02, 60, 22.74, 100178, 28, 95
04/08/2022 15:16:03, 60, 22.74, 100179, 28, 95
04/08/2022 15:16:05, 61, 22.74, 100177, 28, 96
04/08/2022 15:16:06, 61, 22.74, 100177, 29, 95
04/08/2022 15:16:07, 61, 22.74, 100179, 29, 95
04/08/2022 15:16:08, 62, 22.74, 100179, 29, 95
04/08/2022 15:16:10, 62, 22.74, 100180, 29, 95
04/08/2022 15:16:11, 63, 22.74, 100178, 29, 95
04/08/2022 15:16:12, 63, 22.74, 100176, 29, 96
04/08/2022 15:16:14, 64, 22.74, 100176, 29, 96
04/08/2022 15:16:15, 65, 22.75, 100182, 29, 95
04/08/2022 15:16:16, 66, 22.74, 100182, 29, 95
04/08/2022 15:16:17, 67, 22.74, 100181, 29, 95
04/08/2022 15:16:19, 68, 22.74, 100178, 29, 95
04/08/2022 15:16:20, 69, 22.74, 100180, 29, 95
04/08/2022 15:16:21, 70, 22.73, 100180, 29, 95
04/08/2022 15:16:23, 72, 22.73, 100177, 29, 96
04/08/2022 15:16:24, 73, 22.73, 100179, 29, 95
04/08/2022 15:16:25, 74, 22.73, 100178, 29, 95
04/08/2022 15:16:27, 76, 22.73, 100177, 29, 95
04/08/2022 15:16:28, 77, 22.73, 100179, 29, 95
04/08/2022 15:16:29, 78, 22.73, 100181, 29, 95
04/08/2022 15:16:30, 79, 22.73, 100183, 29, 95
04/08/2022 15:16:32, 80, 22.73, 100179, 29, 95
04/08/2022 15:16:33, 81, 22.72, 100179, 29, 95
04/08/2022 15:16:34, 82, 22.72, 100184, 29, 95
04/08/2022 15:16:36, 83, 22.72, 100178, 29, 95
04/08/2022 15:16:37, 84, 22.72, 100180, 29, 95
04/08/2022 15:16:38, 84, 22.72, 100181, 29, 95
04/08/2022 15:16:39, 85, 22.71, 100181, 29, 95
04/08/2022 15:16:41, 85, 22.72, 100182, 29, 95
04/08/2022 15:16:42, 86, 22.72, 100181, 29, 95
04/08/2022 15:16:43, 86, 22.70, 100180, 29, 95
04/08/2022 15:16:45, 86, 22.71, 100180, 29, 95
04/08/2022 15:16:46, 87, 22.70, 100180, 29, 95
04/08/2022 15:16:47, 87, 22.71, 100183, 29, 95
04/08/2022 15:16:48, 87, 22.70, 100184, 29, 95
04/08/2022 15:16:50, 87, 22.70, 100183, 29, 95
04/08/2022 15:16:51, 88, 22.69, 100182, 29, 95
04/08/2022 15:16:52, 88, 22.69, 100182, 29, 95
04/08/2022 15:16:54, 88, 22.69, 100179, 29, 95
04/08/2022 15:16:55, 89, 22.69, 100182, 29, 95
04/08/2022 15:16:56, 89, 22.69, 100181, 29, 95
04/08/2022 15:16:57, 90, 22.68, 100181, 29, 95
04/08/2022 15:16:59, 90, 22.68, 100181, 29, 95
04/08/2022 15:17:00, 90, 22.68, 100183, 29, 95
04/08/2022 15:17:01, 91, 22.67, 100182, 29, 95
04/08/2022 15:17:03, 91, 22.67, 100182, 29, 95
04/08/2022 15:17:04, 92, 22.67, 100181, 29, 95
04/08/2022 15:17:05, 92, 22.67, 100181, 29, 95
04/08/2022 15:17:07, 93, 22.67, 100183, 29, 95
04/08/2022 15:17:08, 93, 22.67, 100182, 29, 95
04/08/2022 15:17:09, 94, 22.67, 100182, 29, 95
04/08/2022 15:17:10, 95, 22.66, 100184, 29, 95
04/08/2022 15:17:12, 95, 22.66, 100184, 29, 95
04/08/2022 15:17:13, 96, 22.66, 100181, 29, 95
04/08/2022 15:17:14, 96, 22.66, 100181, 29, 95
04/08/2022 15:17:16, 96, 22.65, 100180, 29, 95
04/08/2022 15:17:17, 96, 22.63, 100182, 29, 95
04/08/2022 15:17:18, 96, 22.64, 100179, 29, 95
04/08/2022 15:17:19, 96, 22.64, 100182, 29, 95
04/08/2022 15:17:21, 96, 22.63, 100185, 29, 95
04/08/2022 15:17:22, 96, 22.63, 100183, 29, 95
04/08/2022 15:17:23, 96, 22.63, 100182, 29, 95
04/08/2022 15:17:25, 96, 22.62, 100184, 29, 95
04/08/2022 15:17:26, 95, 22.63, 100182, 29, 95
04/08/2022 15:17:27, 95, 22.61, 100183, 29, 95
04/08/2022 15:17:28, 95, 22.61, 100183, 29, 95
04/08/2022 15:17:30, 94, 22.61, 100185, 29, 95
04/08/2022 15:17:31, 94, 22.60, 100183, 29, 95
04/08/2022 15:17:32, 93, 22.60, 100182, 29, 95
04/08/2022 15:17:34, 93, 22.60, 100184, 29, 95
04/08/2022 15:17:35, 92, 22.59, 100183, 29, 95
04/08/2022 15:17:36, 91, 22.59, 100183, 29, 95
04/08/2022 15:17:37, 91, 22.58, 100185, 29, 95
04/08/2022 15:17:39, 90, 22.57, 100178, 29, 95
04/08/2022 15:17:40, 89, 22.57, 100183, 29, 95
04/08/2022 15:17:41, 89, 22.57, 100180, 29, 95
04/08/2022 15:17:43, 89, 22.57, 100182, 29, 95
04/08/2022 15:17:44, 88, 22.57, 100181, 29, 95
04/08/2022 15:17:45, 88, 22.57, 100184, 29, 95
04/08/2022 15:17:46, 87, 22.56, 100184, 29, 95
04/08/2022 15:17:48, 87, 22.55, 100180, 29, 95
04/08/2022 15:17:49, 87, 22.54, 100180, 29, 95
04/08/2022 15:17:50, 86, 22.54, 100179, 29, 95
04/08/2022 15:17:52, 86, 22.53, 100179, 29, 95
04/08/2022 15:17:53, 86, 22.53, 100179, 29, 95
04/08/2022 15:17:54, 86, 22.53, 100183, 29, 95
04/08/2022 15:17:56, 86, 22.52, 100181, 29, 95
04/08/2022 15:17:57, 86, 22.51, 100182, 29, 95
04/08/2022 15:17:58, 86, 22.51, 100182, 29, 95
04/08/2022 15:17:59, 86, 22.51, 100181, 29, 95
04/08/2022 15:18:01, 86, 22.50, 100181, 29, 95
04/08/2022 15:18:02, 85, 22.49, 100179, 29, 95
04/08/2022 15:18:03, 85, 22.49, 100180, 29, 95
04/08/2022 15:18:05, 85, 22.49, 100183, 29, 95
04/08/2022 15:18:06, 85, 22.49, 100180, 29, 95
04/08/2022 15:18:07, 84, 22.47, 100179, 29, 95
04/08/2022 15:18:08, 84, 22.47, 100180, 29, 95
04/08/2022 15:18:10, 84, 22.47, 100180, 29, 95
04/08/2022 15:18:11, 84, 22.46, 100181, 29, 95
04/08/2022 15:18:12, 84, 22.45, 100180, 29, 95
04/08/2022 15:18:14, 85, 22.45, 100181, 29, 95
04/08/2022 15:18:15, 85, 22.45, 100181, 29, 95
04/08/2022 15:18:16, 85, 22.44, 100181, 29, 95
04/08/2022 15:18:17, 85, 22.44, 100181, 29, 95
04/08/2022 15:18:19, 85, 22.44, 100180, 29, 95
04/08/2022 15:18:20, 85, 22.43, 100179, 29, 95
04/08/2022 15:18:21, 85, 22.43, 100183, 29, 95
04/08/2022 15:18:23, 85, 22.42, 100183, 29, 95
04/08/2022 15:18:24, 85, 22.42, 100180, 29, 95
04/08/2022 15:18:25, 85, 22.42, 100181, 29, 95
04/08/2022 15:18:26, 86, 22.41, 100181, 29, 95
04/08/2022 15:18:28, 86, 22.40, 100182, 28, 95
04/08/2022 15:18:29, 87, 22.40, 100179, 28, 95
04/08/2022 15:18:30, 87, 22.40, 100183, 28, 95
04/08/2022 15:18:32, 87, 22.40, 100185, 28, 95
04/08/2022 15:18:33, 88, 22.39, 100179, 28, 95
04/08/2022 15:18:34, 88, 22.38, 100181, 28, 95
04/08/2022 15:18:36, 88, 22.37, 100181, 28, 95
04/08/2022 15:18:37, 88, 22.37, 100185, 28, 95
04/08/2022 15:18:38, 88, 22.36, 100182, 28, 95
04/08/2022 15:18:39, 88, 22.36, 100183, 28, 95
04/08/2022 15:18:41, 88, 22.35, 100180, 28, 95
04/08/2022 15:18:42, 88, 22.34, 100184, 28, 95
04/08/2022 15:18:43, 88, 22.34, 100182, 28, 95
04/08/2022 15:18:45, 88, 22.33, 100184, 28, 95
04/08/2022 15:18:46, 88, 22.33, 100183, 28, 95
04/08/2022 15:18:47, 88, 22.32, 100180, 28, 95
04/08/2022 15:18:48, 88, 22.32, 100180, 29, 95
04/08/2022 15:18:50, 88, 22.31, 100179, 29, 95
04/08/2022 15:18:51, 88, 22.31, 100183, 29, 95
04/08/2022 15:18:52, 89, 22.30, 100185, 29, 95
04/08/2022 15:18:54, 90, 22.30, 100183, 29, 95
04/08/2022 15:18:55, 90, 22.29, 100183, 29, 95
04/08/2022 15:18:56, 92, 22.28, 100185, 29, 95
04/08/2022 15:18:57, 93, 22.28, 100183, 29, 95
04/08/2022 15:18:59, 95, 22.28, 100185, 29, 95
04/08/2022 15:19:00, 97, 22.28, 100184, 29, 95
04/08/2022 15:19:01, 100, 22.27, 100186, 29, 95
04/08/2022 15:19:03, 103, 22.27, 100184, 29, 95
04/08/2022 15:19:04, 106, 22.26, 100184, 29, 95
04/08/2022 15:19:05, 109, 22.26, 100184, 29, 95
04/08/2022 15:19:06, 113, 22.26, 100186, 29, 95
04/08/2022 15:19:08, 116, 22.25, 100181, 29, 95
04/08/2022 15:19:09, 120, 22.25, 100186, 29, 95
04/08/2022 15:19:10, 123, 22.24, 100184, 29, 95
04/08/2022 15:19:12, 127, 22.24, 100186, 29, 95
04/08/2022 15:19:13, 131, 22.23, 100186, 29, 95
04/08/2022 15:19:14, 134, 22.24, 100181, 29, 95
04/08/2022 15:19:16, 137, 22.23, 100181, 29, 95
04/08/2022 15:19:17, 140, 22.22, 100182, 29, 95
04/08/2022 15:19:18, 143, 22.22, 100181, 29, 95
04/08/2022 15:19:19, 145, 22.22, 100180, 29, 95
04/08/2022 15:19:21, 147, 22.21, 100182, 29, 95
04/08/2022 15:19:22, 149, 22.21, 100181, 29, 95
04/08/2022 15:19:23, 150, 22.21, 100181, 29, 95
04/08/2022 15:19:25, 151, 22.21, 100180, 29, 95
04/08/2022 15:19:26, 151, 22.20, 100180, 29, 95
04/08/2022 15:19:27, 152, 22.20, 100180, 29, 95
04/08/2022 15:19:28, 152, 22.19, 100181, 29, 95
04/08/2022 15:19:30, 151, 22.19, 100182, 29, 95
04/08/2022 15:19:31, 151, 22.19, 100181, 29, 95
04/08/2022 15:19:32, 150, 22.18, 100180, 29, 95
04/08/2022 15:19:34, 150, 22.18, 100177, 29, 95
04/08/2022 15:19:35, 149, 22.17, 100182, 29, 95
04/08/2022 15:19:36, 148, 22.16, 100180, 29, 95
04/08/2022 15:19:37, 147, 22.17, 100186, 29, 95
04/08/2022 15:19:39, 146, 22.16, 100181, 29, 95
04/08/2022 15:19:40, 145, 22.16, 100181, 29, 95
04/08/2022 15:19:41, 144, 22.15, 100180, 29, 95
04/08/2022 15:19:43, 143, 22.15, 100182, 29, 95
04/08/2022 15:19:44, 142, 22.15, 100180, 29, 95
04/08/2022 15:19:45, 141, 22.16, 100183, 29, 95
04/08/2022 15:19:46, 141, 22.15, 100179, 29, 95
04/08/2022 15:19:48, 141, 22.15, 100183, 29, 95
04/08/2022 15:19:49, 140, 22.15, 100177, 29, 95
04/08/2022 15:19:50, 140, 22.15, 100177, 29, 95
04/08/2022 15:19:52, 141, 22.14, 100177, 29, 95
04/08/2022 15:19:53, 141, 22.14, 100175, 29, 96
04/08/2022 15:19:54, 141, 22.14, 100175, 29, 96
04/08/2022 15:19:56, 141, 22.13, 100173, 29, 96
04/08/2022 15:19:57, 142, 22.13, 100174, 29, 96
04/08/2022 15:19:58, 142, 22.13, 100173, 29, 96
04/08/2022 15:19:59, 142, 22.13, 100173, 29, 96
04/08/2022 15:20:01, 143, 22.13, 100175, 29, 96
04/08/2022 15:20:02, 143, 22.13, 100170, 29, 96
04/08/2022 15:20:03, 143, 22.13, 100172, 29, 96
04/08/2022 15:20:05, 144, 22.13, 100170, 29, 96
04/08/2022 15:20:06, 144, 22.13, 100173, 29, 96
04/08/2022 15:20:07, 145, 22.13, 100174, 29, 96
04/08/2022 15:20:08, 145, 22.13, 100174, 29, 96
04/08/2022 15:20:10, 145, 22.12, 100176, 29, 96
04/08/2022 15:20:11, 146, 22.12, 100174, 29, 96
04/08/2022 15:20:12, 146, 22.13, 100175, 29, 96
04/08/2022 15:20:14, 146, 22.12, 100177, 29, 95
04/08/2022 15:20:15, 146, 22.13, 100179, 29, 95
04/08/2022 15:20:16, 147, 22.12, 100178, 29, 95
04/08/2022 15:20:17, 147, 22.12, 100178, 29, 95
04/08/2022 15:20:19, 147, 22.12, 100179, 29, 95
04/08/2022 15:20:20, 147, 22.12, 100177, 29, 96
04/08/2022 15:20:21, 147, 22.12, 100174, 29, 96
04/08/2022 15:20:23, 147, 22.12, 100173, 29, 96
04/08/2022 15:20:24, 147, 22.11, 100175, 29, 96
04/08/2022 15:20:25, 147, 22.11, 100176, 29, 96
04/08/2022 15:20:26, 147, 22.12, 100175, 29, 96
04/08/2022 15:20:28, 147, 22.12, 100174, 29, 96
04/08/2022 15:20:29, 147, 22.12, 100172, 29, 96
04/08/2022 15:20:30, 147, 22.12, 100176, 29, 96
04/08/2022 15:20:32, 147, 22.12, 100173, 29, 96
04/08/2022 15:20:33, 147, 22.12, 100175, 29, 96
04/08/2022 15:20:34, 147, 22.12, 100172, 29, 96
04/08/2022 15:20:36, 147, 22.12, 100173, 30, 96
04/08/2022 15:20:37, 147, 22.12, 100173, 30, 96
04/08/2022 15:20:38, 147, 22.12, 100173, 30, 96
04/08/2022 15:20:39, 147, 22.12, 100173, 30, 96
04/08/2022 15:20:41, 147, 22.11, 100172, 30, 96
04/08/2022 15:20:42, 147, 22.11, 100172, 30, 96
04/08/2022 15:20:43, 146, 22.11, 100174, 30, 96
04/08/2022 15:20:45, 146, 22.11, 100174, 30, 96
04/08/2022 15:20:46, 146, 22.12, 100177, 30, 95
04/08/2022 15:20:47, 146, 22.12, 100175, 30, 96
04/08/2022 15:20:48, 146, 22.11, 100174, 30, 96
04/08/2022 15:20:50, 146, 22.10, 100173, 30, 96
04/08/2022 15:20:51, 146, 22.11, 100174, 30, 96
04/08/2022 15:20:52, 146, 22.11, 100176, 30, 96
04/08/2022 15:20:54, 146, 22.11, 100175, 30, 96
04/08/2022 15:20:55, 146, 22.11, 100175, 30, 96
04/08/2022 15:20:56, 146, 22.11, 100174, 30, 96
04/08/2022 15:20:57, 146, 22.11, 100174, 30, 96
04/08/2022 15:20:59, 147, 22.11, 100175, 30, 96
04/08/2022 15:21:00, 147, 22.11, 100177, 30, 96
04/08/2022 15:21:01, 147, 22.11, 100177, 30, 95
04/08/2022 15:21:03, 147, 22.11, 100175, 30, 96
04/08/2022 15:21:04, 147, 22.11, 100176, 30, 96
04/08/2022 15:21:05, 147, 22.11, 100177, 30, 96
04/08/2022 15:21:06, 147, 22.11, 100177, 30, 95
04/08/2022 15:21:08, 147, 22.11, 100178, 30, 95
04/08/2022 15:21:09, 147, 22.11, 100179, 30, 95
04/08/2022 15:21:10, 147, 22.11, 100180, 30, 95
04/08/2022 15:21:12, 146, 22.11, 100181, 30, 95
04/08/2022 15:21:13, 146, 22.12, 100179, 30, 95
04/08/2022 15:21:14, 145, 22.11, 100178, 30, 95
04/08/2022 15:21:16, 144, 22.10, 100178, 30, 95
04/08/2022 15:21:17, 143, 22.11, 100177, 30, 95
04/08/2022 15:21:18, 143, 22.11, 100179, 30, 95
04/08/2022 15:21:19, 142, 22.12, 100176, 30, 96
04/08/2022 15:21:21, 141, 22.11, 100179, 30, 95
04/08/2022 15:21:22, 140, 22.11, 100176, 30, 96
04/08/2022 15:21:23, 139, 22.12, 100180, 30, 95
04/08/2022 15:21:25, 138, 22.11, 100177, 30, 95
04/08/2022 15:21:26, 137, 22.11, 100178, 30, 95
04/08/2022 15:21:27, 135, 22.12, 100177, 30, 96
04/08/2022 15:21:28, 134, 22.12, 100175, 30, 96
04/08/2022 15:21:30, 133, 22.12, 100179, 30, 95
04/08/2022 15:21:31, 132, 22.11, 100177, 30, 95
04/08/2022 15:21:32, 132, 22.11, 100177, 30, 95
04/08/2022 15:21:34, 131, 22.12, 100179, 30, 95
04/08/2022 15:21:35, 130, 22.12, 100175, 30, 96
04/08/2022 15:21:36, 130, 22.12, 100175, 30, 96
04/08/2022 15:21:37, 129, 22.12, 100176, 30, 96
04/08/2022 15:21:39, 129, 22.11, 100175, 30, 96
04/08/2022 15:21:40, 128, 22.11, 100173, 30, 96
04/08/2022 15:21:41, 128, 22.12, 100174, 30, 96
04/08/2022 15:21:43, 128, 22.12, 100172, 30, 96
04/08/2022 15:21:44, 127, 22.11, 100176, 30, 96
04/08/2022 15:21:45, 127, 22.11, 100174, 30, 96
04/08/2022 15:21:46, 127, 22.11, 100172, 30, 96
04/08/2022 15:21:48, 127, 22.12, 100173, 30, 96
04/08/2022 15:21:49, 127, 22.12, 100173, 30, 96
04/08/2022 15:21:50, 127, 22.12, 100176, 30, 96
04/08/2022 15:21:52, 127, 22.11, 100172, 30, 96
04/08/2022 15:21:53, 126, 22.12, 100176, 30, 96
04/08/2022 15:21:54, 126, 22.12, 100176, 30, 96
04/08/2022 15:21:56, 126, 22.12, 100172, 30, 96
04/08/2022 15:21:57, 126, 22.11, 100172, 30, 96
04/08/2022 15:21:58, 126, 22.11, 100171, 30, 96
04/08/2022 15:21:59, 125, 22.12, 100176, 30, 96
04/08/2022 15:22:01, 125, 22.12, 100177, 30, 95
04/08/2022 15:22:02, 124, 22.12, 100177, 30, 96
04/08/2022 15:22:03, 124, 22.12, 100175, 30, 96
04/08/2022 15:22:05, 123, 22.12, 100173, 30, 96
04/08/2022 15:22:06, 122, 22.12, 100175, 30, 96
04/08/2022 15:22:07, 121, 22.12, 100173, 30, 96
04/08/2022 15:22:09, 120, 22.12, 100174, 30, 96
04/08/2022 15:22:10, 119, 22.12, 100176, 30, 96
04/08/2022 15:22:12, 119, 22.13, 100175, 30, 96
04/08/2022 15:22:13, 118, 22.13, 100175, 30, 96
04/08/2022 15:22:14, 116, 22.12, 100179, 30, 95
04/08/2022 15:22:15, 115, 22.13, 100176, 30, 96
04/08/2022 15:22:17, 114, 22.12, 100174, 30, 96
04/08/2022 15:22:18, 113, 22.13, 100174, 30, 96
04/08/2022 15:22:19, 112, 22.13, 100175, 30, 96
04/08/2022 15:22:21, 110, 22.13, 100173, 30, 96
04/08/2022 15:22:22, 109, 22.13, 100173, 30, 96
04/08/2022 15:22:23, 108, 22.13, 100176, 30, 96
04/08/2022 15:22:24, 107, 22.13, 100173, 30, 96
04/08/2022 15:22:26, 106, 22.13, 100174, 30, 96
04/08/2022 15:22:27, 105, 22.13, 100171, 30, 96
04/08/2022 15:22:28, 104, 22.13, 100175, 30, 96
04/08/2022 15:22:30, 104, 22.13, 100178, 30, 95
04/08/2022 15:22:31, 103, 22.13, 100177, 30, 95
04/08/2022 15:22:32, 102, 22.12, 100173, 30, 96
04/08/2022 15:22:33, 102, 22.13, 100176, 30, 96
04/08/2022 15:22:35, 102, 22.13, 100174, 30, 96
04/08/2022 15:22:36, 101, 22.13, 100173, 30, 96
04/08/2022 15:22:37, 101, 22.13, 100178, 30, 95
04/08/2022 15:22:39, 100, 22.13, 100176, 30, 96
04/08/2022 15:22:40, 100, 22.13, 100176, 30, 96
04/08/2022 15:22:41, 100, 22.13, 100179, 30, 95
04/08/2022 15:22:42, 99, 22.13, 100178, 30, 95
04/08/2022 15:22:44, 99, 22.14, 100177, 30, 96
04/08/2022 15:22:45, 99, 22.14, 100176, 30, 96
04/08/2022 15:22:46, 99, 22.14, 100174, 30, 96
04/08/2022 15:22:48, 99, 22.14, 100174, 30, 96
04/08/2022 15:22:49, 99, 22.14, 100172, 30, 96
04/08/2022 15:22:50, 99, 22.13, 100175, 30, 96
04/08/2022 15:22:51, 99, 22.14, 100176, 30, 96
04/08/2022 15:22:53, 99, 22.13, 100175, 30, 96
04/08/2022 15:22:54, 99, 22.14, 100174, 30, 96
04/08/2022 15:22:55, 99, 22.14, 100175, 30, 96
04/08/2022 15:22:57, 98, 22.14, 100177, 30, 95
04/08/2022 15:22:58, 98, 22.14, 100176, 30, 96
04/08/2022 15:22:59, 98, 22.14, 100175, 30, 96
04/08/2022 15:23:01, 98, 22.15, 100175, 30, 96
04/08/2022 15:23:02, 98, 22.14, 100175, 30, 96
04/08/2022 15:23:03, 97, 22.14, 100177, 30, 95
04/08/2022 15:23:04, 97, 22.15, 100178, 30, 95
04/08/2022 15:23:06, 97, 22.14, 100179, 30, 95
04/08/2022 15:23:07, 96, 22.14, 100176, 30, 96
04/08/2022 15:23:08, 96, 22.15, 100177, 30, 95
04/08/2022 15:23:10, 95, 22.15, 100176, 30, 96
04/08/2022 15:23:11, 95, 22.15, 100177, 30, 95
04/08/2022 15:23:12, 94, 22.15, 100175, 30, 96
04/08/2022 15:23:13, 94, 22.15, 100175, 30, 96
04/08/2022 15:23:15, 93, 22.14, 100173, 30, 96
04/08/2022 15:23:16, 92, 22.15, 100175, 30, 96
04/08/2022 15:23:17, 91, 22.15, 100172, 29, 96
04/08/2022 15:23:19, 91, 22.14, 100173, 29, 96
04/08/2022 15:23:20, 90, 22.15, 100176, 29, 96
04/08/2022 15:23:21, 89, 22.15, 100172, 29, 96
04/08/2022 15:23:22, 88, 22.16, 100174, 29, 96
04/08/2022 15:23:24, 88, 22.16, 100177, 29, 95
04/08/2022 15:23:25, 87, 22.16, 100178, 29, 95
04/08/2022 15:23:26, 86, 22.16, 100175, 29, 96
04/08/2022 15:23:28, 85, 22.17, 100177, 29, 95
04/08/2022 15:23:29, 84, 22.16, 100177, 29, 95
04/08/2022 15:23:30, 83, 22.16, 100177, 29, 95
04/08/2022 15:23:31, 83, 22.16, 100176, 29, 96
04/08/2022 15:23:33, 82, 22.16, 100176, 29, 96
04/08/2022 15:23:34, 81, 22.17, 100178, 29, 95
04/08/2022 15:23:35, 81, 22.17, 100178, 29, 95
04/08/2022 15:23:37, 80, 22.17, 100175, 29, 96
04/08/2022 15:23:38, 80, 22.16, 100173, 29, 96
04/08/2022 15:23:39, 80, 22.17, 100176, 29, 96
04/08/2022 15:23:41, 79, 22.17, 100179, 29, 95
04/08/2022 15:23:42, 79, 22.17, 100176, 29, 96
04/08/2022 15:23:43, 79, 22.17, 100178, 29, 95
04/08/2022 15:23:44, 78, 22.17, 100181, 29, 95
04/08/2022 15:23:46, 78, 22.16, 100178, 29, 95
04/08/2022 15:23:47, 78, 22.16, 100177, 29, 96
04/08/2022 15:23:48, 77, 22.17, 100179, 29, 95
04/08/2022 15:23:50, 77, 22.17, 100174, 29, 96
04/08/2022 15:23:51, 76, 22.17, 100176, 29, 95
04/08/2022 15:23:52, 76, 22.17, 100176, 29, 96
04/08/2022 15:23:53, 76, 22.17, 100176, 29, 96
04/08/2022 15:23:55, 76, 22.17, 100178, 29, 95
04/08/2022 15:23:56, 75, 22.18, 100178, 29, 95
04/08/2022 15:23:57, 75, 22.18, 100179, 29, 95
04/08/2022 15:23:59, 75, 22.18, 100179, 29, 95
04/08/2022 15:24:00, 75, 22.18, 100179, 29, 95
04/08/2022 15:24:01, 75, 22.18, 100177, 29, 95
04/08/2022 15:24:02, 75, 22.19, 100179, 29, 95
04/08/2022 15:24:04, 75, 22.18, 100179, 29, 95
04/08/2022 15:24:05, 75, 22.18, 100176, 29, 96
04/08/2022 15:24:06, 75, 22.18, 100179, 29, 95
04/08/2022 15:24:08, 75, 22.18, 100178, 29, 95
04/08/2022 15:24:09, 75, 22.18, 100177, 29, 95
04/08/2022 15:24:10, 75, 22.18, 100177, 29, 95
04/08/2022 15:24:11, 75, 22.19, 100178, 29, 95
04/08/2022 15:24:13, 76, 22.19, 100179, 29, 95
04/08/2022 15:24:14, 76, 22.19, 100179, 29, 95
04/08/2022 15:24:15, 76, 22.19, 100179, 29, 95
04/08/2022 15:24:17, 76, 22.19, 100179, 29, 95
04/08/2022 15:24:18, 76, 22.20, 100182, 29, 95
04/08/2022 15:24:19, 76, 22.19, 100180, 29, 95
04/08/2022 15:24:21, 76, 22.19, 100181, 29, 95
04/08/2022 15:24:22, 76, 22.20, 100182, 29, 95
04/08/2022 15:24:23, 76, 22.20, 100182, 29, 95
04/08/2022 15:24:24, 76, 22.20, 100183, 29, 95
04/08/2022 15:24:26, 76, 22.19, 100181, 29, 95
04/08/2022 15:24:27, 76, 22.20, 100183, 29, 95
04/08/2022 15:24:28, 76, 22.20, 100183, 29, 95
04/08/2022 15:24:30, 76, 22.19, 100183, 29, 95
04/08/2022 15:24:31, 76, 22.20, 100180, 29, 95
04/08/2022 15:24:32, 75, 22.20, 100182, 29, 95
04/08/2022 15:24:33, 75, 22.20, 100183, 29, 95
04/08/2022 15:24:35, 75, 22.20, 100181, 29, 95
04/08/2022 15:24:36, 75, 22.20, 100178, 29, 95
04/08/2022 15:24:37, 74, 22.20, 100182, 29, 95
04/08/2022 15:24:39, 74, 22.20, 100181, 29, 95
04/08/2022 15:24:40, 74, 22.20, 100177, 29, 96
04/08/2022 15:24:41, 74, 22.20, 100178, 29, 95
04/08/2022 15:24:42, 75, 22.20, 100178, 29, 95
04/08/2022 15:24:44, 75, 22.20, 100181, 29, 95
04/08/2022 15:24:45, 75, 22.20, 100181, 29, 95
04/08/2022 15:24:46, 75, 22.20, 100182, 29, 95
04/08/2022 15:24:48, 76, 22.20, 100178, 29, 95
04/08/2022 15:24:49, 76, 22.20, 100182, 29, 95
04/08/2022 15:24:50, 76, 22.21, 100179, 29, 95
04/08/2022 15:24:51, 76, 22.20, 100178, 29, 95
04/08/2022 15:24:53, 76, 22.20, 100180, 29, 95
04/08/2022 15:24:54, 76, 22.21, 100182, 29, 95
04/08/2022 15:24:55, 76, 22.21, 100180, 29, 95
04/08/2022 15:24:57, 76, 22.21, 100179, 29, 95
04/08/2022 15:24:58, 77, 22.21, 100180, 29, 95
04/08/2022 15:24:59, 77, 22.20, 100178, 29, 95
04/08/2022 15:25:00, 78, 22.20, 100177, 29, 96
04/08/2022 15:25:02, 78, 22.21, 100177, 29, 95
04/08/2022 15:25:03, 78, 22.21, 100177, 29, 96
04/08/2022 15:25:04, 79, 22.21, 100178, 29, 95
04/08/2022 15:25:06, 79, 22.22, 100176, 29, 96
04/08/2022 15:25:07, 79, 22.22, 100178, 29, 95
04/08/2022 15:25:08, 80, 22.21, 100175, 29, 96
04/08/2022 15:25:10, 80, 22.22, 100178, 29, 95
04/08/2022 15:25:11, 80, 22.22, 100179, 29, 95
04/08/2022 15:25:12, 80, 22.22, 100178, 29, 95
04/08/2022 15:25:13, 80, 22.22, 100179, 29, 95
04/08/2022 15:25:15, 80, 22.22, 100177, 29, 95
04/08/2022 15:25:16, 80, 22.22, 100176, 29, 96
04/08/2022 15:25:17, 80, 22.22, 100176, 29, 96
04/08/2022 15:25:19, 80, 22.22, 100176, 29, 96
04/08/2022 15:25:20, 80, 22.22, 100179, 29, 95
04/08/2022 15:25:21, 80, 22.22, 100179, 29, 95
04/08/2022 15:25:22, 80, 22.22, 100178, 29, 95
04/08/2022 15:25:24, 80, 22.22, 100178, 29, 95
04/08/2022 15:25:25, 79, 22.22, 100178, 29, 95
04/08/2022 15:25:26, 79, 22.23, 100181, 29, 95
04/08/2022 15:25:28, 79, 22.23, 100179, 29, 95
04/08/2022 15:25:29, 78, 22.23, 100174, 29, 95
04/08/2022 15:25:30, 78, 22.23, 100179, 29, 95
04/08/2022 15:25:31, 77, 22.22, 100176, 29, 96
04/08/2022 15:25:33, 77, 22.23, 100176, 29, 96
04/08/2022 15:25:34, 76, 22.22, 100174, 29, 96
04/08/2022 15:25:35, 76, 22.24, 100179, 29, 95
04/08/2022 15:25:37, 76, 22.24, 100179, 29, 95
04/08/2022 15:25:38, 75, 22.24, 100176, 29, 96
04/08/2022 15:25:39, 75, 22.24, 100179, 29, 95
04/08/2022 15:25:41, 76, 22.24, 100178, 29, 95
04/08/2022 15:25:42, 76, 22.24, 100176, 29, 96
04/08/2022 15:25:43, 76, 22.24, 100175, 29, 96
04/08/2022 15:25:44, 77, 22.25, 100175, 29, 96
04/08/2022 15:25:46, 78, 22.25, 100179, 29, 95
04/08/2022 15:25:47, 79, 22.25, 100176, 29, 96
04/08/2022 15:25:48, 80, 22.25, 100176, 29, 96
04/08/2022 15:25:50, 80, 22.25, 100177, 29, 95
04/08/2022 15:25:51, 81, 22.25, 100177, 29, 95
04/08/2022 15:25:52, 82, 22.25, 100176, 29, 96
04/08/2022 15:25:53, 83, 22.25, 100179, 29, 95
04/08/2022 15:25:55, 83, 22.26, 100176, 29, 96
04/08/2022 15:25:56, 84, 22.26, 100178, 29, 95
04/08/2022 15:25:57, 84, 22.25, 100176, 29, 96
04/08/2022 15:25:59, 85, 22.26, 100177, 29, 96
04/08/2022 15:26:00, 85, 22.26, 100179, 29, 95
04/08/2022 15:26:01, 86, 22.26, 100178, 29, 95
04/08/2022 15:26:02, 86, 22.26, 100177, 29, 96
04/08/2022 15:26:04, 86, 22.26, 100178, 29, 95
04/08/2022 15:26:05, 86, 22.26, 100178, 29, 95
04/08/2022 15:26:06, 86, 22.27, 100177, 29, 96
04/08/2022 15:26:08, 85, 22.26, 100177, 29, 96
04/08/2022 15:26:09, 85, 22.26, 100174, 29, 96
04/08/2022 15:26:10, 84, 22.26, 100176, 29, 96
04/08/2022 15:26:11, 83, 22.26, 100176, 29, 96
04/08/2022 15:26:13, 83, 22.27, 100176, 29, 96
04/08/2022 15:26:14, 82, 22.27, 100173, 29, 96
04/08/2022 15:26:15, 81, 22.27, 100178, 29, 95
04/08/2022 15:26:17, 80, 22.27, 100175, 29, 96
04/08/2022 15:26:18, 79, 22.27, 100175, 29, 96
04/08/2022 15:26:19, 79, 22.27, 100176, 29, 96
04/08/2022 15:26:20, 78, 22.27, 100177, 29, 96
04/08/2022 15:26:22, 77, 22.27, 100175, 29, 96
04/08/2022 15:26:23, 77, 22.26, 100177, 29, 95
04/08/2022 15:26:24, 76, 22.27, 100178, 29, 95
04/08/2022 15:26:26, 76, 22.27, 100176, 29, 96
04/08/2022 15:26:27, 76, 22.28, 100175, 29, 96
04/08/2022 15:26:28, 75, 22.28, 100176, 29, 96
04/08/2022 15:26:30, 75, 22.28, 100176, 29, 96
04/08/2022 15:26:31, 75, 22.27, 100173, 29, 96
04/08/2022 15:26:32, 74, 22.27, 100175, 29, 96
04/08/2022 15:26:33, 74, 22.28, 100178, 29, 95
04/08/2022 15:26:35, 74, 22.27, 100174, 29, 96
04/08/2022 15:26:36, 73, 22.27, 100173, 29, 96
04/08/2022 15:26:37, 73, 22.27, 100174, 29, 96
04/08/2022 15:26:39, 73, 22.28, 100175, 29, 96
04/08/2022 15:26:40, 73, 22.27, 100173, 29, 96
04/08/2022 15:26:41, 72, 22.27, 100177, 29, 95
04/08/2022 15:26:42, 72, 22.28, 100175, 29, 96
04/08/2022 15:26:44, 72, 22.28, 100175, 29, 96
04/08/2022 15:26:45, 72, 22.28, 100172, 29, 96
04/08/2022 15:26:46, 72, 22.27, 100173, 29, 96
04/08/2022 15:26:48, 72, 22.28, 100176, 29, 96
04/08/2022 15:26:49, 73, 22.28, 100174, 29, 96
04/08/2022 15:26:50, 73, 22.29, 100177, 29, 95
04/08/2022 15:26:51, 73, 22.29, 100176, 29, 96
04/08/2022 15:26:53, 73, 22.28, 100172, 29, 96
04/08/2022 15:26:54, 74, 22.28, 100176, 29, 96
04/08/2022 15:26:55, 74, 22.28, 100172, 29, 96
04/08/2022 15:26:57, 74, 22.29, 100176, 29, 96
04/08/2022 15:26:58, 74, 22.28, 100174, 29, 96
04/08/2022 15:26:59, 75, 22.29, 100173, 29, 96
04/08/2022 15:27:00, 75, 22.29, 100175, 29, 96
04/08/2022 15:27:02, 75, 22.29, 100174, 29, 96
04/08/2022 15:27:03, 76, 22.29, 100172, 29, 96
04/08/2022 15:27:04, 76, 22.29, 100171, 29, 96
04/08/2022 15:27:06, 76, 22.29, 100174, 29, 96
04/08/2022 15:27:07, 76, 22.28, 100173, 29, 96
04/08/2022 15:27:08, 77, 22.29, 100173, 29, 96
04/08/2022 15:27:10, 77, 22.29, 100174, 29, 96
04/08/2022 15:27:11, 77, 22.29, 100174, 29, 96
04/08/2022 15:27:12, 77, 22.29, 100171, 29, 96
04/08/2022 15:27:13, 77, 22.29, 100172, 29, 96
04/08/2022 15:27:15, 77, 22.29, 100172, 29, 96
04/08/2022 15:27:16, 77, 22.29, 100172, 29, 96
04/08/2022 15:27:17, 77, 22.30, 100173, 29, 96
04/08/2022 15:27:19, 77, 22.29, 100170, 29, 96
04/08/2022 15:27:20, 77, 22.29, 100173, 29, 96
04/08/2022 15:27:21, 77, 22.29, 100172, 29, 96
04/08/2022 15:27:22, 77, 22.29, 100171, 29, 96
04/08/2022 15:27:24, 77, 22.29, 100172, 29, 96
04/08/2022 15:27:25, 77, 22.30, 100171, 29, 96
04/08/2022 15:27:26, 77, 22.29, 100170, 29, 96
04/08/2022 15:27:28, 77, 22.30, 100172, 29, 96
04/08/2022 15:27:29, 77, 22.30, 100171, 29, 96
04/08/2022 15:27:30, 77, 22.30, 100171, 29, 96
04/08/2022 15:27:31, 77, 22.30, 100171, 29, 96
04/08/2022 15:27:33, 77, 22.30, 100169, 29, 96
04/08/2022 15:27:34, 77, 22.30, 100170, 29, 96
04/08/2022 15:27:35, 77, 22.30, 100169, 29, 96
04/08/2022 15:27:37, 77, 22.30, 100167, 28, 96
04/08/2022 15:27:38, 77, 22.30, 100172, 28, 96
04/08/2022 15:27:39, 77, 22.30, 100170, 28, 96
04/08/2022 15:27:40, 77, 22.30, 100169, 28, 96
04/08/2022 15:27:42, 77, 22.31, 100174, 28, 96
04/08/2022 15:27:43, 77, 22.30, 100174, 28, 96
04/08/2022 15:27:44, 77, 22.30, 100172, 28, 96
04/08/2022 15:27:46, 78, 22.30, 100173, 28, 96
04/08/2022 15:27:47, 78, 22.30, 100171, 28, 96
04/08/2022 15:27:48, 78, 22.31, 100171, 28, 96
04/08/2022 15:27:49, 78, 22.31, 100176, 28, 96
04/08/2022 15:27:51, 78, 22.31, 100175, 28, 96
04/08/2022 15:27:52, 78, 22.31, 100174, 28, 96
04/08/2022 15:27:53, 78, 22.30, 100175, 28, 96
04/08/2022 15:27:55, 78, 22.30, 100173, 28, 96
04/08/2022 15:27:56, 78, 22.31, 100172, 28, 96
04/08/2022 15:27:57, 78, 22.31, 100172, 28, 96
04/08/2022 15:27:59, 78, 22.31, 100176, 28, 96
04/08/2022 15:28:00, 78, 22.31, 100172, 28, 96
04/08/2022 15:28:01, 78, 22.31, 100175, 28, 96
04/08/2022 15:28:02, 78, 22.31, 100172, 28, 96
04/08/2022 15:28:04, 78, 22.31, 100174, 28, 96
04/08/2022 15:28:05, 78, 22.31, 100172, 28, 96
04/08/2022 15:28:06, 78, 22.31, 100174, 28, 96
04/08/2022 15:28:08, 78, 22.31, 100175, 28, 96
04/08/2022 15:28:09, 78, 22.32, 100172, 28, 96
04/08/2022 15:28:10, 78, 22.31, 100174, 28, 96
04/08/2022 15:28:11, 78, 22.31, 100173, 28, 96
04/08/2022 15:28:13, 78, 22.32, 100171, 28, 96
04/08/2022 15:28:14, 78, 22.32, 100171, 28, 96
04/08/2022 15:28:15, 78, 22.32, 100173, 28, 96
04/08/2022 15:28:17, 78, 22.32, 100172, 28, 96
04/08/2022 15:28:18, 77, 22.32, 100173, 28, 96
04/08/2022 15:28:19, 77, 22.32, 100172, 28, 96
04/08/2022 15:28:20, 77, 22.32, 100169, 28, 96
04/08/2022 15:28:22, 77, 22.32, 100173, 28, 96
04/08/2022 15:28:23, 77, 22.32, 100170, 28, 96
04/08/2022 15:28:24, 76, 22.32, 100169, 28, 96
04/08/2022 15:28:26, 76, 22.32, 100170, 28, 96
04/08/2022 15:28:27, 76, 22.32, 100173, 28, 96
04/08/2022 15:28:28, 76, 22.32, 100170, 28, 96
04/08/2022 15:28:29, 75, 22.32, 100170, 28, 96
04/08/2022 15:28:31, 75, 22.32, 100168, 28, 96
04/08/2022 15:28:32, 75, 22.32, 100170, 28, 96
04/08/2022 15:28:33, 75, 22.32, 100171, 28, 96
04/08/2022 15:28:35, 74, 22.32, 100169, 28, 96
04/08/2022 15:28:36, 74, 22.32, 100170, 28, 96
04/08/2022 15:28:37, 74, 22.32, 100171, 28, 96
04/08/2022 15:28:39, 74, 22.32, 100170, 28, 96
04/08/2022 15:28:40, 73, 22.33, 100170, 28, 96
04/08/2022 15:28:41, 73, 22.32, 100171, 28, 96
04/08/2022 15:28:42, 72, 22.33, 100171, 28, 96
04/08/2022 15:28:44, 72, 22.33, 100170, 28, 96
04/08/2022 15:28:45, 72, 22.33, 100170, 28, 96
04/08/2022 15:28:46, 71, 22.33, 100171, 28, 96
04/08/2022 15:28:48, 71, 22.32, 100170, 28, 96
04/08/2022 15:28:49, 71, 22.33, 100172, 28, 96
04/08/2022 15:28:50, 71, 22.33, 100173, 28, 96
04/08/2022 15:28:51, 71, 22.32, 100171, 28, 96
04/08/2022 15:28:53, 70, 22.33, 100174, 28, 96
04/08/2022 15:28:54, 70, 22.33, 100173, 28, 96
04/08/2022 15:28:55, 70, 22.32, 100171, 28, 96
04/08/2022 15:28:57, 70, 22.33, 100170, 28, 96
04/08/2022 15:28:58, 70, 22.32, 100170, 28, 96
04/08/2022 15:28:59, 69, 22.32, 100171, 28, 96
04/08/2022 15:29:00, 69, 22.32, 100172, 28, 96
04/08/2022 15:29:02, 69, 22.33, 100171, 28, 96
04/08/2022 15:29:03, 69, 22.32, 100172, 28, 96
04/08/2022 15:29:04, 69, 22.32, 100171, 28, 96
04/08/2022 15:29:06, 69, 22.32, 100170, 28, 96
04/08/2022 15:29:07, 69, 22.33, 100172, 28, 96
04/08/2022 15:29:08, 70, 22.32, 100170, 28, 96
04/08/2022 15:29:09, 70, 22.33, 100169, 28, 96
04/08/2022 15:29:11, 70, 22.33, 100168, 28, 96
04/08/2022 15:29:12, 70, 22.33, 100167, 28, 96
04/08/2022 15:29:13, 70, 22.33, 100168, 28, 96
04/08/2022 15:29:15, 70, 22.33, 100166, 28, 96
04/08/2022 15:29:16, 71, 22.33, 100165, 28, 97
04/08/2022 15:29:17, 71, 22.33, 100164, 28, 97
04/08/2022 15:29:19, 71, 22.33, 100164, 28, 97
04/08/2022 15:29:20, 71, 22.33, 100166, 28, 96
04/08/2022 15:29:21, 71, 22.33, 100168, 28, 96
04/08/2022 15:29:22, 71, 22.33, 100164, 28, 97
04/08/2022 15:29:24, 71, 22.33, 100168, 28, 96
04/08/2022 15:29:25, 71, 22.33, 100165, 28, 96
04/08/2022 15:29:26, 71, 22.32, 100166, 28, 96
04/08/2022 15:29:28, 71, 22.33, 100172, 28, 96
04/08/2022 15:29:29, 72, 22.33, 100170, 28, 96
04/08/2022 15:29:31, 72, 22.33, 100172, 28, 96
04/08/2022 15:29:32, 72, 22.33, 100167, 28, 96
04/08/2022 15:29:33, 72, 22.34, 100166, 28, 96
04/08/2022 15:29:35, 72, 22.33, 100167, 28, 96
04/08/2022 15:29:36, 72, 22.33, 100166, 28, 96
04/08/2022 15:29:37, 72, 22.33, 100164, 28, 97
04/08/2022 15:29:38, 72, 22.33, 100167, 28, 96
04/08/2022 15:29:40, 72, 22.34, 100168, 28, 96
04/08/2022 15:29:41, 72, 22.34, 100164, 28, 97
04/08/2022 15:29:42, 72, 22.34, 100170, 28, 96
04/08/2022 15:29:44, 72, 22.33, 100167, 28, 96
04/08/2022 15:29:45, 72, 22.34, 100167, 28, 96
04/08/2022 15:29:46, 72, 22.34, 100167, 28, 96
04/08/2022 15:29:47, 72, 22.34, 100170, 28, 96
04/08/2022 15:29:49, 73, 22.34, 100169, 28, 96
04/08/2022 15:29:50, 73, 22.33, 100169, 28, 96
04/08/2022 15:29:51, 73, 22.34, 100170, 28, 96
04/08/2022 15:29:53, 73, 22.34, 100168, 28, 96
04/08/2022 15:29:54, 73, 22.34, 100168, 28, 96
04/08/2022 15:29:55, 73, 22.34, 100170, 28, 96
04/08/2022 15:29:56, 73, 22.34, 100170, 28, 96
04/08/2022 15:29:58, 73, 22.34, 100169, 28, 96
04/08/2022 15:29:59, 73, 22.34, 100173, 28, 96
04/08/2022 15:30:00, 73, 22.34, 100168, 28, 96
04/08/2022 15:30:02, 73, 22.34, 100168, 28, 96
04/08/2022 15:30:03, 73, 22.35, 100171, 28, 96
04/08/2022 15:30:04, 73, 22.34, 100171, 28, 96
04/08/2022 15:30:05, 73, 22.34, 100171, 28, 96
04/08/2022 15:30:07, 73, 22.34, 100168, 28, 96
04/08/2022 15:30:08, 73, 22.34, 100171, 28, 96
04/08/2022 15:30:09, 73, 22.34, 100171, 28, 96
04/08/2022 15:30:11, 73, 22.34, 100168, 28, 96
04/08/2022 15:30:12, 73, 22.34, 100170, 28, 96
04/08/2022 15:30:13, 73, 22.34, 100168, 28, 96
04/08/2022 15:30:15, 73, 22.34, 100170, 28, 96
04/08/2022 15:30:16, 73, 22.34, 100170, 28, 96
04/08/2022 15:30:17, 73, 22.34, 100169, 28, 96
04/08/2022 15:30:18, 73, 22.34, 100167, 28, 96
04/08/2022 15:30:20, 73, 22.35, 100166, 28, 96
04/08/2022 15:30:21, 73, 22.35, 100172, 28, 96
04/08/2022 15:30:22, 73, 22.35, 100168, 28, 96
04/08/2022 15:30:24, 73, 22.35, 100169, 28, 96
04/08/2022 15:30:25, 73, 22.35, 100168, 28, 96
04/08/2022 15:30:26, 73, 22.35, 100167, 28, 96
04/08/2022 15:30:27, 73, 22.35, 100168, 28, 96
04/08/2022 15:30:29, 73, 22.35, 100168, 28, 96
04/08/2022 15:30:30, 73, 22.35, 100168, 28, 96
04/08/2022 15:30:31, 73, 22.35, 100170, 28, 96
04/08/2022 15:30:33, 73, 22.35, 100174, 28, 96
04/08/2022 15:30:34, 73, 22.35, 100168, 28, 96
04/08/2022 15:30:35, 73, 22.35, 100167, 28, 96
04/08/2022 15:30:36, 73, 22.35, 100165, 28, 96
04/08/2022 15:30:38, 73, 22.35, 100168, 28, 96
04/08/2022 15:30:39, 73, 22.35, 100169, 28, 96
04/08/2022 15:30:40, 74, 22.35, 100167, 28, 96
04/08/2022 15:30:42, 74, 22.36, 100170, 28, 96
04/08/2022 15:30:43, 74, 22.36, 100169, 28, 96
04/08/2022 15:30:44, 74, 22.35, 100165, 28, 96
04/08/2022 15:30:45, 75, 22.35, 100170, 28, 96
04/08/2022 15:30:47, 75, 22.36, 100167, 28, 96
04/08/2022 15:30:48, 75, 22.36, 100169, 28, 96
04/08/2022 15:30:49, 75, 22.36, 100168, 28, 96
04/08/2022 15:30:51, 76, 22.35, 100168, 28, 96
04/08/2022 15:30:52, 76, 22.36, 100169, 28, 96
04/08/2022 15:30:53, 76, 22.36, 100169, 28, 96
04/08/2022 15:30:55, 76, 22.36, 100169, 28, 96
04/08/2022 15:30:56, 76, 22.36, 100167, 28, 96
04/08/2022 15:30:57, 76, 22.36, 100173, 28, 96
04/08/2022 15:30:58, 76, 22.36, 100169, 28, 96
04/08/2022 15:31:00, 76, 22.36, 100168, 28, 96
04/08/2022 15:31:01, 76, 22.36, 100169, 28, 96
04/08/2022 15:31:02, 76, 22.36, 100169, 28, 96
04/08/2022 15:31:04, 76, 22.36, 100169, 28, 96
04/08/2022 15:31:05, 76, 22.36, 100169, 28, 96
04/08/2022 15:31:06, 76, 22.36, 100169, 28, 96
04/08/2022 15:31:07, 76, 22.36, 100170, 28, 96
04/08/2022 15:31:09, 76, 22.36, 100169, 28, 96
04/08/2022 15:31:10, 76, 22.36, 100169, 28, 96
04/08/2022 15:31:11, 76, 22.35, 100168, 28, 96
04/08/2022 15:31:13, 76, 22.36, 100169, 28, 96
04/08/2022 15:31:14, 76, 22.36, 100168, 28, 96
04/08/2022 15:31:15, 76, 22.35, 100169, 28, 96
04/08/2022 15:31:16, 76, 22.36, 100169, 28, 96
04/08/2022 15:31:18, 76, 22.35, 100170, 28, 96
04/08/2022 15:31:19, 76, 22.36, 100170, 28, 96
04/08/2022 15:31:20, 76, 22.36, 100168, 28, 96
04/08/2022 15:31:22, 76, 22.36, 100168, 28, 96
04/08/2022 15:31:23, 76, 22.36, 100170, 28, 96
04/08/2022 15:31:24, 75, 22.36, 100169, 28, 96
04/08/2022 15:31:25, 75, 22.36, 100172, 28, 96
04/08/2022 15:31:27, 75, 22.36, 100170, 28, 96
04/08/2022 15:31:28, 75, 22.36, 100167, 28, 96
04/08/2022 15:31:29, 75, 22.35, 100165, 28, 97
04/08/2022 15:31:31, 74, 22.36, 100167, 28, 96
04/08/2022 15:31:32, 74, 22.36, 100170, 28, 96
04/08/2022 15:31:33, 74, 22.35, 100168, 28, 96
04/08/2022 15:31:34, 74, 22.36, 100169, 28, 96
04/08/2022 15:31:36, 74, 22.35, 100167, 28, 96
04/08/2022 15:31:37, 73, 22.36, 100169, 28, 96
04/08/2022 15:31:38, 73, 22.36, 100168, 28, 96
04/08/2022 15:31:40, 73, 22.36, 100169, 28, 96
04/08/2022 15:31:41, 73, 22.36, 100169, 28, 96
04/08/2022 15:31:42, 73, 22.36, 100166, 28, 96
04/08/2022 15:31:44, 73, 22.36, 100164, 28, 97
04/08/2022 15:31:45, 73, 22.36, 100168, 28, 96
04/08/2022 15:31:46, 73, 22.36, 100167, 28, 96
04/08/2022 15:31:47, 73, 22.36, 100168, 28, 96
04/08/2022 15:31:49, 73, 22.36, 100167, 28, 96
04/08/2022 15:31:50, 73, 22.37, 100166, 28, 96
04/08/2022 15:31:51, 73, 22.36, 100165, 28, 96
04/08/2022 15:31:53, 73, 22.36, 100166, 28, 96
04/08/2022 15:31:54, 73, 22.36, 100167, 28, 96
04/08/2022 15:31:55, 73, 22.36, 100166, 28, 96
04/08/2022 15:31:56, 73, 22.36, 100170, 28, 96
04/08/2022 15:31:58, 73, 22.36, 100167, 28, 96
04/08/2022 15:31:59, 74, 22.36, 100164, 28, 97
04/08/2022 15:32:00, 74, 22.37, 100167, 28, 96
04/08/2022 15:32:02, 74, 22.36, 100169, 28, 96
04/08/2022 15:32:03, 74, 22.37, 100167, 28, 96
04/08/2022 15:32:04, 74, 22.36, 100162, 28, 97
04/08/2022 15:32:05, 75, 22.37, 100167, 28, 96
04/08/2022 15:32:07, 75, 22.37, 100165, 28, 96
04/08/2022 15:32:08, 75, 22.37, 100165, 28, 96
04/08/2022 15:32:09, 75, 22.37, 100164, 28, 97
04/08/2022 15:32:11, 76, 22.37, 100167, 28, 96
04/08/2022 15:32:12, 76, 22.37, 100165, 28, 96
04/08/2022 15:32:13, 76, 22.38, 100167, 28, 96
04/08/2022 15:32:15, 77, 22.37, 100168, 28, 96
04/08/2022 15:32:16, 77, 22.37, 100167, 28, 96
04/08/2022 15:32:17, 77, 22.36, 100163, 28, 97
04/08/2022 15:32:18, 77, 22.37, 100169, 28, 96
04/08/2022 15:32:20, 77, 22.37, 100168, 28, 96
04/08/2022 15:32:21, 78, 22.37, 100168, 28, 96
04/08/2022 15:32:22, 78, 22.37, 100168, 28, 96
04/08/2022 15:32:24, 78, 22.38, 100168, 28, 96
04/08/2022 15:32:25, 78, 22.38, 100169, 28, 96
04/08/2022 15:32:26, 78, 22.37, 100170, 28, 96
04/08/2022 15:32:27, 78, 22.38, 100168, 28, 96
04/08/2022 15:32:29, 78, 22.38, 100169, 28, 96
04/08/2022 15:32:30, 78, 22.37, 100166, 28, 96
04/08/2022 15:32:31, 78, 22.38, 100169, 28, 96
04/08/2022 15:32:33, 78, 22.37, 100169, 28, 96
04/08/2022 15:32:34, 78, 22.37, 100168, 28, 96
04/08/2022 15:32:35, 78, 22.37, 100168, 28, 96
04/08/2022 15:32:36, 78, 22.38, 100168, 28, 96
04/08/2022 15:32:38, 78, 22.37, 100168, 28, 96
04/08/2022 15:32:39, 78, 22.38, 100166, 28, 96
04/08/2022 15:32:40, 78, 22.38, 100166, 28, 96
04/08/2022 15:32:42, 78, 22.38, 100166, 28, 96
04/08/2022 15:32:43, 78, 22.38, 100166, 28, 96
04/08/2022 15:32:44, 79, 22.37, 100167, 28, 96
04/08/2022 15:32:45, 79, 22.38, 100169, 28, 96
04/08/2022 15:32:47, 79, 22.38, 100168, 28, 96
04/08/2022 15:32:48, 79, 22.38, 100166, 28, 96
04/08/2022 15:32:49, 79, 22.38, 100167, 28, 96
04/08/2022 15:32:51, 79, 22.38, 100165, 28, 97
04/08/2022 15:32:52, 79, 22.38, 100165, 28, 97
04/08/2022 15:32:53, 79, 22.38, 100168, 28, 96
04/08/2022 15:32:54, 79, 22.38, 100167, 28, 96
04/08/2022 15:32:56, 79, 22.38, 100167, 28, 96
04/08/2022 15:32:57, 79, 22.38, 100167, 28, 96
04/08/2022 15:32:58, 79, 22.38, 100167, 28, 96
04/08/2022 15:33:00, 79, 22.38, 100166, 28, 96
04/08/2022 15:33:01, 79, 22.38, 100166, 28, 96
04/08/2022 15:33:02, 79, 22.39, 100169, 28, 96
04/08/2022 15:33:04, 79, 22.38, 100168, 28, 96
04/08/2022 15:33:05, 78, 22.38, 100168, 28, 96
04/08/2022 15:33:06, 78, 22.38, 100168, 28, 96
04/08/2022 15:33:07, 78, 22.38, 100170, 28, 96
04/08/2022 15:33:09, 78, 22.38, 100170, 28, 96
04/08/2022 15:33:10, 78, 22.38, 100167, 28, 96
04/08/2022 15:33:11, 78, 22.39, 100167, 28, 96
04/08/2022 15:33:13, 78, 22.38, 100168, 28, 96
04/08/2022 15:33:14, 78, 22.39, 100171, 28, 96
04/08/2022 15:33:15, 78, 22.39, 100168, 28, 96
04/08/2022 15:33:16, 78, 22.38, 100166, 28, 96
04/08/2022 15:33:18, 78, 22.39, 100164, 28, 97
04/08/2022 15:33:19, 78, 22.39, 100165, 28, 96
04/08/2022 15:33:20, 78, 22.38, 100165, 28, 97
04/08/2022 15:33:22, 78, 22.38, 100168, 28, 96
04/08/2022 15:33:23, 78, 22.39, 100167, 28, 96
04/08/2022 15:33:24, 78, 22.39, 100168, 28, 96
04/08/2022 15:33:25, 79, 22.39, 100168, 28, 96
04/08/2022 15:33:27, 79, 22.40, 100167, 28, 96
04/08/2022 15:33:28, 79, 22.39, 100167, 28, 96
04/08/2022 15:33:29, 79, 22.38, 100168, 28, 96
04/08/2022 15:33:31, 79, 22.39, 100166, 28, 96
04/08/2022 15:33:32, 80, 22.39, 100168, 28, 96
04/08/2022 15:33:33, 80, 22.39, 100167, 28, 96
04/08/2022 15:33:34, 80, 22.39, 100166, 28, 96
04/08/2022 15:33:36, 81, 22.39, 100168, 28, 96
04/08/2022 15:33:37, 81, 22.40, 100170, 28, 96
04/08/2022 15:33:38, 82, 22.40, 100170, 28, 96
04/08/2022 15:33:40, 82, 22.39, 100164, 28, 97
04/08/2022 15:33:41, 83, 22.39, 100166, 28, 96
04/08/2022 15:33:42, 83, 22.39, 100167, 28, 96
04/08/2022 15:33:44, 83, 22.40, 100166, 28, 96
04/08/2022 15:33:45, 83, 22.40, 100169, 28, 96
04/08/2022 15:33:46, 83, 22.40, 100169, 28, 96
04/08/2022 15:33:47, 83, 22.40, 100170, 28, 96
04/08/2022 15:33:49, 83, 22.40, 100169, 28, 96
04/08/2022 15:33:50, 83, 22.40, 100166, 28, 96
04/08/2022 15:33:51, 83, 22.40, 100169, 28, 96
04/08/2022 15:33:53, 83, 22.40, 100169, 28, 96
04/08/2022 15:33:54, 83, 22.41, 100168, 28, 96
04/08/2022 15:33:55, 83, 22.41, 100167, 28, 96
04/08/2022 15:33:56, 83, 22.40, 100169, 28, 96
04/08/2022 15:33:58, 83, 22.40, 100171, 28, 96
04/08/2022 15:33:59, 83, 22.40, 100167, 28, 96
04/08/2022 15:34:00, 83, 22.41, 100169, 28, 96
04/08/2022 15:34:02, 83, 22.40, 100168, 28, 96
04/08/2022 15:34:03, 83, 22.40, 100168, 28, 96
04/08/2022 15:34:04, 83, 22.40, 100168, 28, 96
04/08/2022 15:34:05, 83, 22.40, 100166, 28, 96
04/08/2022 15:34:07, 83, 22.40, 100168, 28, 96
04/08/2022 15:34:08, 83, 22.40, 100167, 28, 96
04/08/2022 15:34:09, 83, 22.40, 100169, 28, 96
04/08/2022 15:34:11, 83, 22.40, 100168, 28, 96
04/08/2022 15:34:12, 83, 22.41, 100167, 28, 96
04/08/2022 15:34:13, 83, 22.41, 100170, 28, 96
04/08/2022 15:34:14, 83, 22.41, 100170, 28, 96
04/08/2022 15:34:16, 83, 22.41, 100171, 28, 96
04/08/2022 15:34:17, 83, 22.42, 100169, 28, 96
04/08/2022 15:34:18, 83, 22.42, 100169, 28, 96
04/08/2022 15:34:20, 83, 22.41, 100168, 28, 96
04/08/2022 15:34:21, 83, 22.41, 100170, 28, 96
04/08/2022 15:34:22, 83, 22.40, 100166, 28, 96
04/08/2022 15:34:23, 83, 22.41, 100171, 28, 96
04/08/2022 15:34:25, 82, 22.41, 100165, 28, 96
04/08/2022 15:34:26, 82, 22.41, 100167, 28, 96
04/08/2022 15:34:27, 82, 22.42, 100167, 28, 96
04/08/2022 15:34:29, 82, 22.42, 100167, 28, 96
04/08/2022 15:34:30, 82, 22.42, 100169, 28, 96
04/08/2022 15:34:31, 82, 22.42, 100170, 28, 96
04/08/2022 15:34:33, 83, 22.43, 100168, 28, 96
04/08/2022 15:34:34, 83, 22.42, 100167, 28, 96
04/08/2022 15:34:35, 83, 22.42, 100169, 28, 96
04/08/2022 15:34:36, 83, 22.42, 100170, 28, 96
04/08/2022 15:34:38, 83, 22.42, 100169, 28, 96
04/08/2022 15:34:39, 83, 22.42, 100167, 28, 96
04/08/2022 15:34:40, 83, 22.43, 100169, 28, 96
04/08/2022 15:34:42, 83, 22.43, 100169, 28, 96
04/08/2022 15:34:43, 83, 22.42, 100168, 28, 96
04/08/2022 15:34:44, 83, 22.42, 100168, 28, 96
04/08/2022 15:34:45, 83, 22.43, 100169, 28, 96
04/08/2022 15:34:47, 83, 22.42, 100171, 28, 96
04/08/2022 15:34:48, 83, 22.43, 100168, 28, 96
04/08/2022 15:34:49, 83, 22.42, 100166, 28, 96
04/08/2022 15:34:51, 83, 22.43, 100168, 28, 96
04/08/2022 15:34:52, 83, 22.43, 100168, 28, 96
04/08/2022 15:34:53, 83, 22.43, 100168, 28, 96
04/08/2022 15:34:54, 83, 22.43, 100168, 28, 96
04/08/2022 15:34:56, 83, 22.43, 100167, 28, 96
04/08/2022 15:34:57, 82, 22.42, 100167, 28, 96
04/08/2022 15:34:58, 82, 22.43, 100168, 28, 96
04/08/2022 15:35:00, 82, 22.43, 100168, 28, 96
04/08/2022 15:35:01, 82, 22.43, 100169, 28, 96
04/08/2022 15:35:02, 82, 22.43, 100169, 28, 96
04/08/2022 15:35:03, 82, 22.43, 100169, 28, 96
04/08/2022 15:35:05, 82, 22.43, 100166, 28, 96
04/08/2022 15:35:06, 82, 22.43, 100167, 28, 96
04/08/2022 15:35:07, 82, 22.43, 100167, 28, 96
04/08/2022 15:35:09, 82, 22.43, 100168, 28, 96
04/08/2022 15:35:10, 82, 22.43, 100167, 28, 96
04/08/2022 15:35:11, 82, 22.43, 100165, 28, 96
04/08/2022 15:35:13, 83, 22.44, 100163, 28, 97
04/08/2022 15:35:14, 83, 22.44, 100167, 28, 96
04/08/2022 15:35:15, 83, 22.44, 100169, 28, 96
04/08/2022 15:35:16, 83, 22.43, 100166, 28, 96
04/08/2022 15:35:18, 84, 22.44, 100168, 28, 96
04/08/2022 15:35:19, 84, 22.44, 100168, 28, 96
04/08/2022 15:35:20, 84, 22.44, 100165, 28, 96
04/08/2022 15:35:22, 84, 22.44, 100170, 28, 96
04/08/2022 15:35:23, 85, 22.44, 100168, 28, 96
04/08/2022 15:35:24, 85, 22.45, 100167, 28, 96
04/08/2022 15:35:25, 85, 22.44, 100167, 28, 96
04/08/2022 15:35:27, 85, 22.44, 100163, 28, 97
04/08/2022 15:35:28, 85, 22.44, 100164, 28, 97
04/08/2022 15:35:29, 85, 22.44, 100166, 28, 96
04/08/2022 15:35:31, 85, 22.44, 100166, 28, 96
04/08/2022 15:35:32, 85, 22.44, 100167, 28, 96
04/08/2022 15:35:33, 85, 22.44, 100166, 28, 96
04/08/2022 15:35:34, 85, 22.44, 100165, 28, 96
04/08/2022 15:35:36, 85, 22.44, 100165, 28, 96
04/08/2022 15:35:37, 85, 22.44, 100168, 28, 96
04/08/2022 15:35:38, 85, 22.45, 100167, 28, 96
04/08/2022 15:35:40, 85, 22.45, 100165, 28, 97
04/08/2022 15:35:41, 85, 22.44, 100166, 28, 96
04/08/2022 15:35:42, 85, 22.45, 100167, 28, 96
04/08/2022 15:35:43, 85, 22.44, 100163, 28, 97
04/08/2022 15:35:45, 85, 22.45, 100169, 28, 96
04/08/2022 15:35:46, 85, 22.45, 100167, 28, 96
04/08/2022 15:35:47, 85, 22.45, 100171, 28, 96
04/08/2022 15:35:49, 85, 22.45, 100168, 28, 96
04/08/2022 15:35:50, 86, 22.45, 100164, 28, 97
04/08/2022 15:35:51, 86, 22.45, 100168, 28, 96
04/08/2022 15:35:53, 86, 22.45, 100168, 28, 96
04/08/2022 15:35:54, 86, 22.45, 100169, 28, 96
04/08/2022 15:35:55, 86, 22.46, 100169, 28, 96
04/08/2022 15:35:56, 87, 22.45, 100168, 28, 96
04/08/2022 15:35:58, 86, 22.46, 100172, 28, 96
04/08/2022 15:35:59, 86, 22.45, 100167, 28, 96
04/08/2022 15:36:00, 86, 22.45, 100168, 28, 96
04/08/2022 15:36:02, 86, 22.45, 100163, 28, 97
04/08/2022 15:36:03, 86, 22.46, 100166, 28, 96
04/08/2022 15:36:04, 85, 22.46, 100166, 28, 96
04/08/2022 15:36:05, 85, 22.45, 100169, 28, 96
04/08/2022 15:36:07, 85, 22.46, 100166, 28, 96
04/08/2022 15:36:08, 85, 22.45, 100168, 28, 96
04/08/2022 15:36:09, 84, 22.46, 100168, 28, 96
04/08/2022 15:36:11, 84, 22.46, 100168, 28, 96
04/08/2022 15:36:12, 84, 22.46, 100167, 28, 96
04/08/2022 15:36:13, 84, 22.46, 100169, 28, 96
04/08/2022 15:36:14, 83, 22.46, 100169, 28, 96
04/08/2022 15:36:16, 83, 22.46, 100168, 28, 96
04/08/2022 15:36:17, 83, 22.47, 100171, 28, 96
04/08/2022 15:36:18, 83, 22.46, 100169, 28, 96
04/08/2022 15:36:20, 82, 22.46, 100169, 28, 96
04/08/2022 15:36:21, 82, 22.46, 100167, 28, 96
04/08/2022 15:36:22, 82, 22.47, 100170, 28, 96
04/08/2022 15:36:23, 82, 22.47, 100170, 28, 96
04/08/2022 15:36:25, 82, 22.47, 100173, 28, 96
04/08/2022 15:36:26, 82, 22.47, 100167, 28, 96
04/08/2022 15:36:27, 82, 22.47, 100170, 28, 96
04/08/2022 15:36:29, 82, 22.47, 100169, 28, 96
04/08/2022 15:36:30, 82, 22.47, 100167, 28, 96
04/08/2022 15:36:31, 83, 22.47, 100169, 28, 96
04/08/2022 15:36:33, 83, 22.46, 100169, 28, 96
04/08/2022 15:36:34, 83, 22.47, 100170, 28, 96
04/08/2022 15:36:35, 83, 22.46, 100170, 28, 96
04/08/2022 15:36:36, 83, 22.47, 100170, 28, 96
04/08/2022 15:36:38, 83, 22.47, 100170, 28, 96
04/08/2022 15:36:39, 83, 22.46, 100168, 28, 96
04/08/2022 15:36:40, 83, 22.47, 100169, 28, 96
04/08/2022 15:36:42, 83, 22.47, 100171, 28, 96
04/08/2022 15:36:43, 83, 22.47, 100171, 28, 96
04/08/2022 15:36:44, 83, 22.47, 100167, 28, 96
04/08/2022 15:36:46, 83, 22.47, 100170, 28, 96
04/08/2022 15:36:47, 83, 22.47, 100166, 28, 96
04/08/2022 15:36:48, 83, 22.46, 100168, 28, 96
04/08/2022 15:36:50, 83, 22.48, 100172, 28, 96
04/08/2022 15:36:51, 83, 22.47, 100170, 28, 96
04/08/2022 15:36:52, 83, 22.47, 100171, 28, 96
04/08/2022 15:36:54, 83, 22.47, 100169, 28, 96
04/08/2022 15:36:55, 82, 22.47, 100169, 28, 96
04/08/2022 15:36:56, 82, 22.47, 100168, 28, 96
04/08/2022 15:36:58, 82, 22.47, 100168, 28, 96
04/08/2022 15:36:59, 82, 22.47, 100168, 28, 96
04/08/2022 15:37:00, 82, 22.47, 100167, 28, 96
04/08/2022 15:37:01, 83, 22.47, 100167, 28, 96
04/08/2022 15:37:03, 83, 22.47, 100167, 28, 96
04/08/2022 15:37:04, 83, 22.47, 100168, 28, 96
04/08/2022 15:37:05, 83, 22.48, 100166, 28, 96
04/08/2022 15:37:07, 84, 22.48, 100166, 28, 96
04/08/2022 15:37:08, 84, 22.48, 100167, 28, 96
04/08/2022 15:37:09, 84, 22.48, 100168, 28, 96
04/08/2022 15:37:10, 84, 22.48, 100167, 28, 96
04/08/2022 15:37:12, 85, 22.48, 100169, 28, 96
04/08/2022 15:37:13, 85, 22.48, 100169, 28, 96
04/08/2022 15:37:14, 85, 22.48, 100168, 28, 96
04/08/2022 15:37:16, 85, 22.48, 100167, 28, 96
04/08/2022 15:37:17, 85, 22.48, 100167, 28, 96
04/08/2022 15:37:18, 85, 22.48, 100166, 28, 96
04/08/2022 15:37:19, 85, 22.48, 100167, 28, 96
04/08/2022 15:37:21, 85, 22.48, 100167, 28, 96
04/08/2022 15:37:22, 86, 22.48, 100168, 28, 96
04/08/2022 15:37:23, 86, 22.49, 100168, 28, 96
04/08/2022 15:37:25, 86, 22.49, 100168, 28, 96
04/08/2022 15:37:26, 86, 22.49, 100169, 28, 96
04/08/2022 15:37:27, 86, 22.49, 100169, 28, 96
04/08/2022 15:37:29, 86, 22.49, 100167, 28, 96
04/08/2022 15:37:30, 86, 22.49, 100164, 28, 97
04/08/2022 15:37:31, 86, 22.49, 100170, 28, 96
04/08/2022 15:37:32, 86, 22.49, 100165, 28, 96
04/08/2022 15:37:34, 86, 22.49, 100167, 28, 96
04/08/2022 15:37:35, 86, 22.49, 100167, 28, 96
04/08/2022 15:37:36, 85, 22.49, 100163, 28, 97
04/08/2022 15:37:38, 85, 22.50, 100167, 28, 96
04/08/2022 15:37:39, 85, 22.49, 100167, 28, 96
04/08/2022 15:37:40, 85, 22.49, 100170, 28, 96
04/08/2022 15:37:41, 85, 22.50, 100170, 28, 96
04/08/2022 15:37:43, 85, 22.49, 100168, 28, 96
04/08/2022 15:37:44, 84, 22.50, 100171, 28, 96
04/08/2022 15:37:45, 84, 22.50, 100170, 28, 96
04/08/2022 15:37:47, 84, 22.49, 100168, 28, 96
04/08/2022 15:37:48, 83, nan, 100170, 27, 96
04/08/2022 15:37:49, 83, 22.49, 100169, 27, 96
04/08/2022 15:37:50, 82, 22.49, 100171, 27, 96
04/08/2022 15:37:52, 82, 22.50, 100170, 27, 96
04/08/2022 15:37:53, 81, 22.50, 100169, 27, 96
04/08/2022 15:37:54, 81, 22.49, 100169, 27, 96
04/08/2022 15:37:56, 80, 22.49, 100169, 27, 96
04/08/2022 15:37:57, 80, 22.49, 100170, 27, 96
04/08/2022 15:37:58, 79, 22.49, 100168, 27, 96
04/08/2022 15:37:59, 78, 22.48, 100168, 27, 96
04/08/2022 15:38:01, 78, 22.48, 100169, 27, 96
04/08/2022 15:38:02, 77, 22.48, 100169, 27, 96
04/08/2022 15:38:03, 76, 22.47, 100169, 27, 96
04/08/2022 15:38:05, 76, 22.47, 100169, 27, 96
04/08/2022 15:38:06, 75, 22.47, 100168, 27, 96
04/08/2022 15:38:07, 75, 22.46, 100167, 27, 96
04/08/2022 15:38:08, 74, 22.45, 100164, 27, 97
04/08/2022 15:38:10, 74, 22.45, 100167, 27, 96
04/08/2022 15:38:11, 73, 22.46, 100168, 27, 96
04/08/2022 15:38:12, 73, 22.45, 100170, 27, 96
04/08/2022 15:38:14, 72, 22.45, 100166, 27, 96
04/08/2022 15:38:15, 72, 22.45, 100169, 27, 96
04/08/2022 15:38:16, 71, 22.45, 100169, 27, 96
04/08/2022 15:38:18, 71, 22.44, 100168, 27, 96
04/08/2022 15:38:19, 70, 22.44, 100169, 27, 96
04/08/2022 15:38:20, 70, 22.44, 100168, 27, 96
04/08/2022 15:38:21, 70, 22.44, 100169, 27, 96
04/08/2022 15:38:23, 70, 22.44, 100166, 27, 96
04/08/2022 15:38:24, 70, 22.44, 100169, 27, 96
04/08/2022 15:38:25, 70, 22.43, 100168, 27, 96
04/08/2022 15:38:27, 70, 22.43, 100168, 27, 96
04/08/2022 15:38:28, 70, 22.42, 100170, 27, 96
04/08/2022 15:38:29, 71, 22.42, 100170, 27, 96
04/08/2022 15:38:30, 71, 22.41, 100171, 27, 96
04/08/2022 15:38:32, 72, 22.41, 100170, 27, 96
04/08/2022 15:38:33, 72, 22.41, 100171, 27, 96
04/08/2022 15:38:34, 72, 22.41, 100171, 27, 96
04/08/2022 15:38:36, 73, 22.40, 100172, 27, 96
04/08/2022 15:38:37, 73, 22.40, 100170, 27, 96
04/08/2022 15:38:38, 74, 22.40, 100170, 27, 96
04/08/2022 15:38:39, 74, 22.39, 100168, 27, 96
04/08/2022 15:38:41, 75, 22.39, 100168, 27, 96
04/08/2022 15:38:42, 75, 22.39, 100168, 27, 96
04/08/2022 15:38:43, 76, 22.39, 100171, 27, 96
04/08/2022 15:38:45, 76, 22.38, 100169, 27, 96
04/08/2022 15:38:46, 77, 22.38, 100171, 27, 96
04/08/2022 15:38:47, 78, 22.38, 100170, 27, 96
04/08/2022 15:38:48, 78, 22.37, 100170, 27, 96
04/08/2022 15:38:50, 79, 22.37, 100170, 27, 96
04/08/2022 15:38:51, 80, 22.37, 100170, 27, 96
04/08/2022 15:38:52, 80, 22.37, 100172, 27, 96
04/08/2022 15:38:54, 81, 22.36, 100172, 27, 96
04/08/2022 15:38:55, 81, 22.36, 100175, 27, 96
04/08/2022 15:38:56, 82, 22.35, 100172, 27, 96
04/08/2022 15:38:58, 83, 22.35, 100171, 28, 96
04/08/2022 15:38:59, 83, 22.35, 100171, 28, 96
04/08/2022 15:39:00, 84, 22.34, 100171, 28, 96
04/08/2022 15:39:01, 85, 22.33, 100173, 28, 96
04/08/2022 15:39:03, 85, 22.33, 100173, 28, 96
04/08/2022 15:39:04, 86, 22.32, 100171, 27, 96
04/08/2022 15:39:05, 87, 22.32, 100172, 28, 96
04/08/2022 15:39:07, 87, 22.32, 100169, 28, 96
04/08/2022 15:39:08, 88, 22.32, 100170, 28, 96
04/08/2022 15:39:09, 88, 22.31, 100165, 28, 96
04/08/2022 15:39:10, 89, 22.31, 100168, 28, 96
04/08/2022 15:39:12, 89, 22.30, 100168, 28, 96
04/08/2022 15:39:13, 90, 22.29, 100165, 28, 96
04/08/2022 15:39:14, 90, 22.29, 100169, 28, 96
04/08/2022 15:39:16, 90, 22.29, 100173, 28, 96
04/08/2022 15:39:17, 91, 22.29, 100168, 28, 96
04/08/2022 15:39:18, 91, 22.28, 100169, 28, 96
04/08/2022 15:39:19, 92, 22.28, 100170, 28, 96
04/08/2022 15:39:21, 92, 22.27, 100172, 28, 96
04/08/2022 15:39:22, 93, 22.27, 100172, 28, 96
04/08/2022 15:39:23, 94, 22.25, 100168, 28, 96
04/08/2022 15:39:25, 94, 22.25, 100169, 28, 96
04/08/2022 15:39:26, 95, 22.24, 100169, 28, 96
04/08/2022 15:39:27, 96, 22.24, 100168, 28, 96
04/08/2022 15:39:28, 96, 22.22, 100168, 28, 96
04/08/2022 15:39:30, 96, 22.22, 100170, 28, 96
04/08/2022 15:39:31, 97, 22.21, 100170, 28, 96
04/08/2022 15:39:32, 97, 22.21, 100171, 28, 96
04/08/2022 15:39:34, 98, 22.21, 100169, 28, 96
04/08/2022 15:39:35, 98, 22.19, 100169, 28, 96
04/08/2022 15:39:36, 98, 22.19, 100169, 28, 96
04/08/2022 15:39:37, 98, 22.18, 100169, 28, 96
04/08/2022 15:39:39, 99, 22.17, 100170, 28, 96
04/08/2022 15:39:40, 99, 22.17, 100169, 28, 96
04/08/2022 15:39:41, 99, 22.17, 100167, 28, 96
04/08/2022 15:39:43, 99, 22.16, 100169, 28, 96
04/08/2022 15:39:44, 99, 22.15, 100167, 28, 96
04/08/2022 15:39:45, 98, 22.15, 100169, 28, 96
04/08/2022 15:39:47, 98, 22.15, 100167, 28, 96
04/08/2022 15:39:48, 98, 22.14, 100168, 28, 96
04/08/2022 15:39:49, 98, 22.13, 100170, 28, 96
04/08/2022 15:39:50, 98, 22.13, 100170, 28, 96
04/08/2022 15:39:52, 97, 22.12, 100169, 28, 96
04/08/2022 15:39:53, 97, 22.10, 100168, 28, 96
04/08/2022 15:39:54, 97, 22.11, 100172, 28, 96
04/08/2022 15:39:56, 97, 22.11, 100170, 28, 96
04/08/2022 15:39:57, 97, 22.10, 100170, 28, 96
04/08/2022 15:39:58, 97, 22.10, 100168, 28, 96
04/08/2022 15:39:59, 97, 22.10, 100170, 28, 96
04/08/2022 15:40:01, 98, 22.09, 100170, 28, 96
04/08/2022 15:40:02, 98, 22.08, 100168, 28, 96
04/08/2022 15:40:03, 98, 22.08, 100169, 28, 96
04/08/2022 15:40:05, 98, 22.06, 100167, 28, 96
04/08/2022 15:40:06, 98, 22.06, 100169, 28, 96
04/08/2022 15:40:07, 99, 22.05, 100168, 28, 96
04/08/2022 15:40:08, 99, 22.05, 100169, 28, 96
04/08/2022 15:40:10, 100, 22.04, 100168, 28, 96
04/08/2022 15:40:11, 100, 22.04, 100168, 28, 96
04/08/2022 15:40:12, 101, 22.03, 100169, 28, 96
04/08/2022 15:40:14, 101, 22.03, 100169, 28, 96
04/08/2022 15:40:15, 102, 22.03, 100169, 28, 96
04/08/2022 15:40:16, 102, 22.02, 100168, 28, 96
04/08/2022 15:40:17, 103, 22.01, 100169, 28, 96
04/08/2022 15:40:19, 103, 22.00, 100169, 28, 96
04/08/2022 15:40:20, 104, 22.00, 100168, 28, 96
04/08/2022 15:40:21, 105, 21.99, 100168, 28, 96
04/08/2022 15:40:23, 106, 21.99, 100170, 28, 96
04/08/2022 15:40:24, 106, 21.97, 100171, 28, 96
04/08/2022 15:40:25, 107, 21.97, 100171, 28, 96
04/08/2022 15:40:27, 108, 21.97, 100169, 28, 96
04/08/2022 15:40:28, 109, 21.95, 100169, 28, 96
04/08/2022 15:40:29, 110, 21.95, 100169, 28, 96
04/08/2022 15:40:30, 111, 21.94, 100168, 28, 96
04/08/2022 15:40:32, 112, 21.94, 100170, 28, 96
04/08/2022 15:40:33, 113, 21.93, 100166, 28, 96
04/08/2022 15:40:34, 114, 21.92, 100167, 28, 96
04/08/2022 15:40:36, 115, 21.92, 100168, 28, 96
04/08/2022 15:40:37, 116, 21.91, 100170, 28, 96
04/08/2022 15:40:38, 117, 21.91, 100167, 28, 96
04/08/2022 15:40:39, 118, 21.90, 100168, 28, 96
04/08/2022 15:40:41, 118, 21.89, 100168, 28, 96
04/08/2022 15:40:42, 119, 21.88, 100164, 28, 97
04/08/2022 15:40:43, 120, 21.87, 100167, 28, 96
04/08/2022 15:40:45, 121, 21.86, 100167, 28, 96
04/08/2022 15:40:46, 122, 21.86, 100170, 28, 96
04/08/2022 15:40:47, 123, 21.86, 100171, 28, 96
04/08/2022 15:40:48, 124, 21.84, 100167, 28, 96
04/08/2022 15:40:50, 125, 21.84, 100168, 28, 96
04/08/2022 15:40:51, 126, 21.83, 100167, 28, 96
04/08/2022 15:40:52, 127, 21.83, 100165, 28, 96
04/08/2022 15:40:54, 128, 21.82, 100168, 29, 96
04/08/2022 15:40:55, 130, 21.82, 100169, 29, 96
04/08/2022 15:40:56, 132, 21.81, 100168, 29, 96
04/08/2022 15:40:57, 134, 21.80, 100166, 29, 96
04/08/2022 15:40:59, 136, 21.79, 100167, 29, 96
04/08/2022 15:41:00, 139, 21.79, 100169, 29, 96
04/08/2022 15:41:01, 142, 21.79, 100167, 29, 96
04/08/2022 15:41:03, 145, 21.78, 100168, 29, 96
04/08/2022 15:41:04, 148, 21.78, 100172, 29, 96
04/08/2022 15:41:05, 151, 21.78, 100169, 29, 96
04/08/2022 15:41:07, 154, 21.78, 100171, 29, 96
04/08/2022 15:41:08, 158, 21.77, 100170, 29, 96
04/08/2022 15:41:09, 161, 21.77, 100169, 29, 96
04/08/2022 15:41:10, 164, 21.77, 100170, 29, 96
04/08/2022 15:41:12, 167, 21.76, 100169, 29, 96
04/08/2022 15:41:13, 170, 21.76, 100173, 29, 96
04/08/2022 15:41:14, 173, 21.75, 100169, 29, 96
04/08/2022 15:41:16, 175, 21.74, 100169, 29, 96
04/08/2022 15:41:17, 178, 21.74, 100170, 29, 96
04/08/2022 15:41:18, 180, 21.74, 100166, 29, 96
04/08/2022 15:41:19, 182, 21.73, 100169, 29, 96
04/08/2022 15:41:21, 183, 21.73, 100168, 29, 96
04/08/2022 15:41:22, 184, 21.73, 100172, 29, 96
04/08/2022 15:41:23, 185, 21.73, 100168, 29, 96
04/08/2022 15:41:25, 185, 21.72, 100166, 29, 96
04/08/2022 15:41:26, 185, 21.72, 100169, 29, 96
04/08/2022 15:41:27, 184, 21.71, 100166, 29, 96
04/08/2022 15:41:28, 183, 21.72, 100170, 29, 96
04/08/2022 15:41:30, 182, 21.71, 100166, 29, 96
04/08/2022 15:41:31, 181, 21.71, 100168, 29, 96
04/08/2022 15:41:32, 180, 21.71, 100169, 29, 96
04/08/2022 15:41:34, 178, 21.71, 100163, 29, 97
04/08/2022 15:41:35, 177, 21.71, 100167, 29, 96
04/08/2022 15:41:36, 176, 21.71, 100166, 29, 96
04/08/2022 15:41:37, 174, 21.70, 100166, 29, 96
04/08/2022 15:41:39, 173, 21.70, 100167, 29, 96
04/08/2022 15:41:40, 171, 21.70, 100170, 29, 96
04/08/2022 15:41:41, 170, 21.70, 100165, 29, 97
04/08/2022 15:41:43, 169, 21.70, 100165, 29, 96
04/08/2022 15:41:44, 168, 21.69, 100167, 29, 96
04/08/2022 15:41:45, 167, 21.68, 100164, 29, 97
04/08/2022 15:41:47, 166, 21.69, 100165, 29, 97
04/08/2022 15:41:48, 166, 21.69, 100166, 29, 96
04/08/2022 15:41:49, 165, 21.68, 100165, 29, 96
04/08/2022 15:41:50, 165, 21.68, 100169, 29, 96
04/08/2022 15:41:52, 164, 21.68, 100165, 29, 96
04/08/2022 15:41:53, 164, 21.68, 100168, 29, 96
04/08/2022 15:41:54, 163, 21.68, 100164, 29, 96
04/08/2022 15:41:56, 163, 21.68, 100163, 29, 97
04/08/2022 15:41:57, 162, 21.68, 100166, 29, 96
04/08/2022 15:41:58, 161, 21.68, 100163, 29, 97
04/08/2022 15:41:59, 161, 21.68, 100166, 29, 96
04/08/2022 15:42:01, 160, 21.68, 100167, 29, 96
04/08/2022 15:42:02, 160, 21.68, 100166, 29, 96
04/08/2022 15:42:03, 159, 21.68, 100167, 29, 96
04/08/2022 15:42:05, 159, 21.68, 100163, 29, 97
04/08/2022 15:42:06, 158, 21.67, 100165, 29, 96
04/08/2022 15:42:07, 157, 21.68, 100164, 29, 97
04/08/2022 15:42:08, 157, 21.67, 100168, 29, 96
04/08/2022 15:42:10, 156, 21.67, 100166, 29, 96
04/08/2022 15:42:11, 155, 21.67, 100165, 29, 96
04/08/2022 15:42:12, 155, 21.67, 100165, 29, 96
04/08/2022 15:42:14, 154, 21.67, 100167, 29, 96
04/08/2022 15:42:15, 154, 21.67, 100167, 29, 96
04/08/2022 15:42:16, 153, 21.67, 100167, 29, 96
04/08/2022 15:42:17, 153, 21.67, 100167, 29, 96
04/08/2022 15:42:19, 152, 21.67, 100166, 29, 96
04/08/2022 15:42:20, 152, 21.67, 100170, 29, 96
04/08/2022 15:42:21, 152, 21.67, 100171, 29, 96
04/08/2022 15:42:23, 152, 21.67, 100170, 29, 96
04/08/2022 15:42:24, 152, 21.67, 100169, 29, 96
04/08/2022 15:42:25, 152, 21.67, 100170, 29, 96
04/08/2022 15:42:27, 152, 21.67, 100169, 29, 96
04/08/2022 15:42:28, 152, 21.67, 100167, 29, 96
04/08/2022 15:42:29, 152, 21.67, 100172, 29, 96
04/08/2022 15:42:30, 152, 21.67, 100169, 29, 96
04/08/2022 15:42:32, 152, 21.67, 100168, 29, 96
04/08/2022 15:42:33, 152, 21.67, 100170, 29, 96
04/08/2022 15:42:34, 152, 21.67, 100169, 29, 96
04/08/2022 15:42:36, 152, 21.67, 100173, 29, 96
04/08/2022 15:42:37, 151, 21.67, 100168, 29, 96
04/08/2022 15:42:38, 151, 21.67, 100171, 29, 96
04/08/2022 15:42:39, 151, 21.67, 100170, 29, 96
04/08/2022 15:42:41, 151, 21.67, 100166, 29, 96
04/08/2022 15:42:42, 150, 21.67, 100169, 29, 96
04/08/2022 15:42:43, 150, 21.67, 100168, 29, 96
04/08/2022 15:42:45, 149, 21.67, 100170, 29, 96
04/08/2022 15:42:46, 148, 21.67, 100169, 29, 96
04/08/2022 15:42:47, 147, 21.67, 100170, 29, 96
04/08/2022 15:42:48, 147, 21.67, 100170, 29, 96
04/08/2022 15:42:50, 146, 21.67, 100167, 29, 96
04/08/2022 15:42:51, 145, 21.67, 100171, 29, 96
04/08/2022 15:42:52, 144, 21.67, 100169, 29, 96
04/08/2022 15:42:54, 143, 21.67, 100169, 29, 96
04/08/2022 15:42:55, 142, 21.67, 100168, 29, 96
04/08/2022 15:42:56, 141, 21.67, 100169, 29, 96
04/08/2022 15:42:57, 140, 21.67, 100166, 29, 96
04/08/2022 15:42:59, 139, 21.67, 100167, 29, 96
04/08/2022 15:43:00, 138, 21.67, 100168, 29, 96
04/08/2022 15:43:01, 137, 21.67, 100168, 29, 96
04/08/2022 15:43:03, 137, 21.67, 100170, 29, 96
04/08/2022 15:43:04, 136, 21.67, 100169, 29, 96
04/08/2022 15:43:05, 135, 21.68, 100168, 29, 96
04/08/2022 15:43:07, 134, 21.68, 100169, 29, 96
04/08/2022 15:43:08, 133, 21.67, 100169, 29, 96
04/08/2022 15:43:09, 132, 21.67, 100171, 29, 96
04/08/2022 15:43:10, 131, 21.68, 100169, 29, 96
04/08/2022 15:43:12, 131, 21.68, 100168, 29, 96
04/08/2022 15:43:13, 130, 21.68, 100170, 29, 96
04/08/2022 15:43:14, 129, 21.67, 100167, 29, 96
04/08/2022 15:43:16, 129, 21.67, 100169, 29, 96
04/08/2022 15:43:17, 128, 21.68, 100171, 29, 96
04/08/2022 15:43:18, 127, 21.67, 100169, 29, 96
04/08/2022 15:43:19, 127, 21.67, 100169, 29, 96
04/08/2022 15:43:21, 126, 21.68, 100170, 29, 96
04/08/2022 15:43:22, 125, 21.67, 100169, 29, 96
04/08/2022 15:43:23, 125, 21.67, 100169, 29, 96
04/08/2022 15:43:25, 124, 21.68, 100172, 29, 96
04/08/2022 15:43:26, 123, 21.68, 100169, 29, 96
04/08/2022 15:43:27, 123, 21.67, 100170, 29, 96
04/08/2022 15:43:28, 122, 21.68, 100168, 29, 96
04/08/2022 15:43:30, 121, 21.68, 100172, 29, 96
04/08/2022 15:43:31, 121, 21.68, 100169, 29, 96
04/08/2022 15:43:32, 120, 21.68, 100168, 29, 96
04/08/2022 15:43:34, 120, 21.68, 100170, 29, 96
04/08/2022 15:43:35, 119, 21.68, 100171, 29, 96
04/08/2022 15:43:36, 119, 21.68, 100168, 29, 96
04/08/2022 15:43:37, 118, 21.68, 100169, 29, 96
04/08/2022 15:43:39, 118, 21.68, 100169, 29, 96
04/08/2022 15:43:40, 117, 21.68, 100169, 29, 96
04/08/2022 15:43:41, 117, 21.68, 100169, 29, 96
04/08/2022 15:43:43, 116, 21.68, 100170, 29, 96
04/08/2022 15:43:44, 116, 21.68, 100169, 29, 96
04/08/2022 15:43:45, 116, 21.68, 100166, 29, 96
04/08/2022 15:43:46, 115, 21.68, 100169, 29, 96
04/08/2022 15:43:48, 115, 21.68, 100171, 29, 96
04/08/2022 15:43:49, 115, 21.68, 100168, 29, 96
04/08/2022 15:43:50, 114, 21.68, 100167, 29, 96
04/08/2022 15:43:52, 114, 21.69, 100167, 29, 96
04/08/2022 15:43:53, 114, 21.69, 100169, 29, 96
04/08/2022 15:43:54, 113, 21.69, 100167, 29, 96
04/08/2022 15:43:56, 113, 21.69, 100167, 29, 96
04/08/2022 15:43:57, 112, 21.70, 100166, 29, 96
04/08/2022 15:43:58, 112, 21.70, 100169, 29, 96
04/08/2022 15:43:59, 111, 21.70, 100168, 29, 96
04/08/2022 15:44:01, 111, 21.70, 100169, 29, 96
04/08/2022 15:44:02, 111, 21.69, 100167, 29, 96
04/08/2022 15:44:04, 111, 21.69, 100168, 29, 96
04/08/2022 15:44:05, 110, 21.70, 100169, 29, 96
04/08/2022 15:44:06, 110, 21.70, 100166, 29, 96
04/08/2022 15:44:08, 110, 21.70, 100167, 29, 96
04/08/2022 15:44:09, 110, 21.70, 100169, 29, 96
04/08/2022 15:44:10, 110, 21.70, 100165, 29, 96
04/08/2022 15:44:12, 110, 21.70, 100167, 29, 96
04/08/2022 15:44:13, 110, 21.70, 100166, 29, 96
04/08/2022 15:44:14, 110, 21.70, 100166, 29, 96
04/08/2022 15:44:15, 111, 21.70, 100166, 29, 96
04/08/2022 15:44:17, 111, 21.70, 100170, 29, 96
04/08/2022 15:44:18, 111, 21.70, 100166, 29, 96
04/08/2022 15:44:19, 111, 21.71, 100167, 29, 96
04/08/2022 15:44:21, 111, 21.70, 100168, 29, 96
04/08/2022 15:44:22, 111, 21.71, 100166, 29, 96
04/08/2022 15:44:23, 111, 21.71, 100166, 29, 96
04/08/2022 15:44:24, 111, 21.72, 100166, 29, 96
04/08/2022 15:44:26, 111, 21.71, 100168, 29, 96
04/08/2022 15:44:27, 111, 21.72, 100168, 29, 96
04/08/2022 15:44:28, 111, 21.72, 100167, 29, 96
04/08/2022 15:44:30, 111, 21.72, 100165, 29, 97
04/08/2022 15:44:31, 111, 21.71, 100166, 29, 96
04/08/2022 15:44:32, 111, 21.72, 100164, 29, 97
04/08/2022 15:44:33, 111, 21.72, 100165, 29, 96
04/08/2022 15:44:35, 110, 21.72, 100166, 29, 96
04/08/2022 15:44:36, 110, 21.72, 100164, 29, 97
04/08/2022 15:44:37, 109, 21.72, 100165, 29, 96
04/08/2022 15:44:39, 109, 21.73, 100166, 29, 96
04/08/2022 15:44:40, 108, 21.73, 100165, 29, 96
04/08/2022 15:44:41, 108, 21.73, 100166, 29, 96
04/08/2022 15:44:43, 107, 21.73, 100167, 29, 96
04/08/2022 15:44:44, 107, 21.73, 100165, 29, 96
04/08/2022 15:44:45, 107, 21.74, 100166, 29, 96
04/08/2022 15:44:46, 106, 21.73, 100166, 29, 96
04/08/2022 15:44:48, 106, 21.73, 100164, 29, 97
04/08/2022 15:44:49, 106, 21.73, 100163, 29, 97
04/08/2022 15:44:50, 106, 21.74, 100165, 29, 96
04/08/2022 15:44:52, 105, 21.73, 100163, 29, 97
04/08/2022 15:44:53, 105, 21.73, 100164, 29, 97
04/08/2022 15:44:54, 105, 21.74, 100164, 29, 97
04/08/2022 15:44:55, 105, 21.74, 100166, 29, 96
04/08/2022 15:44:57, 105, 21.74, 100166, 29, 96
04/08/2022 15:44:58, 104, 21.75, 100164, 29, 97
04/08/2022 15:44:59, 104, 21.74, 100167, 29, 96
04/08/2022 15:45:01, 104, 21.74, 100165, 29, 97
04/08/2022 15:45:02, 104, 21.75, 100165, 29, 96
04/08/2022 15:45:03, 104, 21.75, 100166, 29, 96
04/08/2022 15:45:04, 104, 21.75, 100167, 29, 96
04/08/2022 15:45:06, 103, 21.75, 100163, 29, 97
04/08/2022 15:45:07, 103, 21.75, 100163, 29, 97
04/08/2022 15:45:08, 103, 21.75, 100164, 29, 97
04/08/2022 15:45:10, 103, 21.75, 100162, 29, 97
04/08/2022 15:45:11, 102, 21.75, 100164, 29, 97
04/08/2022 15:45:12, 102, 21.75, 100162, 29, 97
04/08/2022 15:45:13, 102, 21.75, 100161, 29, 97
04/08/2022 15:45:15, 102, 21.75, 100164, 29, 97
04/08/2022 15:45:16, 101, 21.75, 100165, 29, 97
04/08/2022 15:45:17, 101, 21.76, 100165, 29, 96
04/08/2022 15:45:19, 101, 21.76, 100162, 29, 97
04/08/2022 15:45:20, 101, 21.76, 100165, 29, 97
04/08/2022 15:45:21, 100, 21.76, 100164, 29, 97
04/08/2022 15:45:23, 100, 21.76, 100163, 29, 97
04/08/2022 15:45:24, 100, 21.76, 100160, 29, 97
04/08/2022 15:45:25, 100, 21.76, 100163, 29, 97
04/08/2022 15:45:26, 100, 21.76, 100162, 29, 97
04/08/2022 15:45:28, 100, 21.76, 100162, 29, 97
04/08/2022 15:45:29, 100, 21.77, 100165, 29, 96
04/08/2022 15:45:30, 100, 21.77, 100161, 29, 97
04/08/2022 15:45:32, 99, 21.77, 100162, 29, 97
04/08/2022 15:45:33, 99, 21.77, 100163, 29, 97
04/08/2022 15:45:34, 99, 21.77, 100161, 29, 97
04/08/2022 15:45:35, 99, 21.77, 100162, 29, 97
04/08/2022 15:45:37, 99, 21.77, 100162, 29, 97
04/08/2022 15:45:38, 98, 21.78, 100161, 29, 97
04/08/2022 15:45:39, 98, 21.78, 100162, 29, 97
04/08/2022 15:45:41, 98, 21.78, 100160, 29, 97
04/08/2022 15:45:42, 98, 21.78, 100160, 29, 97
04/08/2022 15:45:43, 98, 21.78, 100160, 29, 97
04/08/2022 15:45:44, 97, 21.78, 100158, 29, 97
04/08/2022 15:45:46, 97, 21.78, 100161, 29, 97
04/08/2022 15:45:47, 97, 21.78, 100163, 29, 97
04/08/2022 15:45:48, 97, 21.78, 100162, 29, 97
04/08/2022 15:45:50, 97, 21.78, 100161, 29, 97
04/08/2022 15:45:51, 96, 21.79, 100159, 29, 97
04/08/2022 15:45:52, 96, 21.79, 100162, 29, 97
04/08/2022 15:45:53, 96, 21.79, 100160, 29, 97
04/08/2022 15:45:55, 96, 21.78, 100159, 29, 97
04/08/2022 15:45:56, 96, 21.79, 100162, 29, 97
04/08/2022 15:45:57, 96, 21.79, 100160, 29, 97
04/08/2022 15:45:59, 96, 21.79, 100160, 29, 97
04/08/2022 15:46:00, 96, 21.79, 100158, 29, 97
04/08/2022 15:46:01, 96, 21.80, 100160, 29, 97
04/08/2022 15:46:03, 95, 21.80, 100161, 29, 97
04/08/2022 15:46:04, 95, 21.81, 100162, 29, 97
04/08/2022 15:46:05, 95, 21.80, 100159, 29, 97
04/08/2022 15:46:06, 95, 21.80, 100161, 29, 97
04/08/2022 15:46:08, 94, 21.81, 100158, 29, 97
04/08/2022 15:46:09, 94, 21.81, 100161, 29, 97
04/08/2022 15:46:10, 94, 21.81, 100159, 29, 97
04/08/2022 15:46:12, 94, 21.81, 100158, 29, 97
04/08/2022 15:46:13, 93, 21.82, 100158, 29, 97
04/08/2022 15:46:14, 93, 21.81, 100163, 29, 97
04/08/2022 15:46:15, 93, 21.82, 100162, 29, 97
04/08/2022 15:46:17, 93, 21.82, 100161, 29, 97
04/08/2022 15:46:18, 92, 21.82, 100159, 29, 97
04/08/2022 15:46:19, 92, 21.82, 100158, 29, 97
04/08/2022 15:46:21, 92, 21.82, 100159, 29, 97
04/08/2022 15:46:22, 92, 21.82, 100157, 29, 97
04/08/2022 15:46:23, 91, 21.82, 100158, 29, 97
04/08/2022 15:46:24, 91, 21.82, 100159, 29, 97
04/08/2022 15:46:26, 91, 21.83, 100159, 29, 97
04/08/2022 15:46:27, 91, 21.83, 100160, 29, 97
04/08/2022 15:46:28, 91, 21.83, 100160, 29, 97
04/08/2022 15:46:30, 91, 21.83, 100160, 29, 97
04/08/2022 15:46:31, 91, 21.85, 100160, 29, 97
04/08/2022 15:46:32, 91, 21.84, 100160, 29, 97
04/08/2022 15:46:33, 91, 21.84, 100162, 29, 97
04/08/2022 15:46:35, 91, 21.85, 100162, 29, 97
04/08/2022 15:46:36, 91, 21.84, 100160, 29, 97
04/08/2022 15:46:37, 91, 21.85, 100162, 29, 97
04/08/2022 15:46:39, 91, 21.85, 100161, 29, 97
04/08/2022 15:46:40, 91, 21.85, 100164, 29, 97
04/08/2022 15:46:41, 91, 21.86, 100165, 29, 97
04/08/2022 15:46:43, 91, 21.85, 100161, 29, 97
04/08/2022 15:46:44, 91, 21.86, 100163, 29, 97
04/08/2022 15:46:45, 91, 21.86, 100163, 29, 97
04/08/2022 15:46:46, 91, 21.86, 100160, 29, 97
04/08/2022 15:46:48, 91, 21.86, 100163, 29, 97
04/08/2022 15:46:49, 91, 21.87, 100162, 29, 97
04/08/2022 15:46:50, 91, 21.86, 100160, 29, 97
04/08/2022 15:46:52, 91, 21.87, 100161, 29, 97
04/08/2022 15:46:53, 91, 21.87, 100162, 29, 97
04/08/2022 15:46:54, 91, 21.88, 100163, 29, 97
04/08/2022 15:46:55, 91, 21.88, 100167, 29, 96
04/08/2022 15:46:57, 91, 21.88, 100162, 29, 97
04/08/2022 15:46:58, 91, 21.88, 100163, 29, 97
04/08/2022 15:46:59, 91, 21.88, 100162, 29, 97
04/08/2022 15:47:01, 90, 21.89, 100162, 29, 97
04/08/2022 15:47:02, 90, 21.88, 100161, 29, 97
04/08/2022 15:47:03, 90, 21.88, 100162, 29, 97
04/08/2022 15:47:04, 90, 21.89, 100164, 29, 97
04/08/2022 15:47:06, 90, 21.89, 100163, 29, 97
04/08/2022 15:47:07, 90, 21.90, 100162, 29, 97
04/08/2022 15:47:08, 89, 21.90, 100159, 29, 97
04/08/2022 15:47:10, 89, 21.89, 100159, 29, 97
04/08/2022 15:47:11, 89, 21.90, 100163, 29, 97
04/08/2022 15:47:12, 89, 21.90, 100164, 29, 97
04/08/2022 15:47:13, 89, 21.90, 100161, 29, 97
04/08/2022 15:47:15, 88, 21.90, 100161, 29, 97
04/08/2022 15:47:16, 88, 21.90, 100161, 29, 97
04/08/2022 15:47:17, 88, 21.91, 100166, 29, 96
04/08/2022 15:47:19, 88, 21.91, 100164, 29, 97
04/08/2022 15:47:20, 87, 21.92, 100165, 29, 96
04/08/2022 15:47:21, 87, 21.92, 100165, 29, 96
04/08/2022 15:47:22, 86, 21.92, 100166, 29, 96
04/08/2022 15:47:24, 86, 21.92, 100164, 29, 97
04/08/2022 15:47:25, 86, 21.92, 100165, 29, 97
04/08/2022 15:47:26, 85, 21.92, 100164, 29, 97
04/08/2022 15:47:28, 85, 21.92, 100164, 29, 97
04/08/2022 15:47:29, 85, 21.93, 100169, 29, 96
04/08/2022 15:47:30, 84, 21.93, 100168, 29, 96
04/08/2022 15:47:32, 84, 21.93, 100166, 29, 96
04/08/2022 15:47:33, 84, 21.93, 100165, 29, 97
04/08/2022 15:47:34, 84, 21.93, 100167, 29, 96
04/08/2022 15:47:35, 83, 21.94, 100167, 29, 96
04/08/2022 15:47:37, 83, 21.94, 100165, 29, 97
04/08/2022 15:47:38, 83, 21.94, 100168, 29, 96
04/08/2022 15:47:39, 83, 21.94, 100165, 29, 97
04/08/2022 15:47:41, 82, 21.94, 100165, 29, 97
04/08/2022 15:47:42, 82, 21.94, 100166, 29, 96
04/08/2022 15:47:43, 82, 21.94, 100166, 29, 96
04/08/2022 15:47:44, 82, 21.94, 100167, 29, 96
04/08/2022 15:47:46, 82, 21.95, 100166, 29, 96
04/08/2022 15:47:47, 82, 21.95, 100168, 29, 96
04/08/2022 15:47:48, 82, 21.95, 100168, 29, 96
04/08/2022 15:47:50, 82, 21.95, 100168, 29, 96
04/08/2022 15:47:51, 82, 21.96, 100170, 29, 96
04/08/2022 15:47:52, 82, 21.96, 100169, 29, 96
04/08/2022 15:47:53, 83, 21.96, 100169, 29, 96
04/08/2022 15:47:55, 83, 21.97, 100171, 29, 96
04/08/2022 15:47:56, 83, 21.97, 100172, 29, 96
04/08/2022 15:47:57, 83, 21.98, 100172, 29, 96
04/08/2022 15:47:59, 84, 21.97, 100170, 29, 96
04/08/2022 15:48:00, 84, 21.98, 100168, 29, 96
04/08/2022 15:48:01, 84, 21.96, 100168, 29, 96
04/08/2022 15:48:03, 84, 21.97, 100170, 29, 96
04/08/2022 15:48:04, 85, 21.98, 100169, 29, 96
04/08/2022 15:48:05, 85, 21.98, 100168, 29, 96
04/08/2022 15:48:06, 85, 21.98, 100169, 29, 96
04/08/2022 15:48:08, 86, 21.98, 100170, 29, 96
04/08/2022 15:48:09, 86, 21.98, 100171, 29, 96
04/08/2022 15:48:10, 87, 21.99, 100170, 29, 96
04/08/2022 15:48:12, 87, 21.99, 100172, 29, 96
04/08/2022 15:48:13, 87, 21.99, 100171, 29, 96
04/08/2022 15:48:14, 88, 21.99, 100168, 29, 96
04/08/2022 15:48:15, 88, 21.99, 100171, 29, 96
04/08/2022 15:48:17, 88, 21.99, 100170, 29, 96
04/08/2022 15:48:18, 88, 22.00, 100169, 29, 96
04/08/2022 15:48:19, 89, 22.00, 100168, 29, 96
04/08/2022 15:48:21, 89, 21.99, 100169, 29, 96
04/08/2022 15:48:22, 89, 22.00, 100168, 29, 96
04/08/2022 15:48:23, 89, 22.00, 100170, 29, 96
04/08/2022 15:48:24, 89, 22.00, 100166, 29, 96
04/08/2022 15:48:26, 89, 22.00, 100168, 29, 96
04/08/2022 15:48:27, 89, 22.00, 100168, 29, 96
04/08/2022 15:48:28, 89, 22.01, 100167, 29, 96
04/08/2022 15:48:30, 89, 22.01, 100169, 29, 96
04/08/2022 15:48:31, 89, 22.01, 100167, 29, 96
04/08/2022 15:48:32, 89, 22.01, 100168, 29, 96
04/08/2022 15:48:33, 89, 22.02, 100165, 29, 97
04/08/2022 15:48:35, 88, 22.02, 100167, 29, 96
04/08/2022 15:48:36, 88, 22.02, 100169, 29, 96
04/08/2022 15:48:37, 88, 22.02, 100168, 29, 96
04/08/2022 15:48:39, 88, 22.02, 100168, 29, 96
04/08/2022 15:48:40, 87, 22.02, 100169, 29, 96
04/08/2022 15:48:41, 87, 22.03, 100168, 29, 96
04/08/2022 15:48:42, 87, 22.03, 100171, 29, 96
04/08/2022 15:48:44, 87, 22.03, 100169, 29, 96
04/08/2022 15:48:45, 87, 22.02, 100168, 29, 96
04/08/2022 15:48:46, 86, 22.04, 100167, 29, 96
04/08/2022 15:48:48, 86, 22.03, 100169, 29, 96
04/08/2022 15:48:49, 86, 22.04, 100166, 29, 96
04/08/2022 15:48:50, 86, 22.04, 100168, 29, 96
04/08/2022 15:48:52, 86, 22.04, 100168, 29, 96
04/08/2022 15:48:53, 86, 22.04, 100166, 29, 96
04/08/2022 15:48:54, 87, 22.04, 100167, 29, 96
04/08/2022 15:48:55, 87, 22.05, 100169, 29, 96
04/08/2022 15:48:57, 87, 22.04, 100168, 29, 96
04/08/2022 15:48:58, 87, 22.05, 100169, 29, 96
04/08/2022 15:48:59, 88, 22.05, 100170, 29, 96
04/08/2022 15:49:01, 88, 22.05, 100169, 29, 96
04/08/2022 15:49:02, 88, 22.05, 100173, 29, 96
04/08/2022 15:49:03, 89, 22.05, 100171, 29, 96
04/08/2022 15:49:04, 89, 22.05, 100170, 29, 96
04/08/2022 15:49:06, 89, 22.05, 100168, 29, 96
04/08/2022 15:49:07, 89, 22.06, 100171, 29, 96
04/08/2022 15:49:08, 88, 22.06, 100172, 29, 96
04/08/2022 15:49:10, 88, 22.06, 100171, 29, 96
04/08/2022 15:49:11, 88, 22.06, 100172, 29, 96
04/08/2022 15:49:12, 88, 22.06, 100170, 29, 96
04/08/2022 15:49:13, 87, 22.06, 100169, 29, 96
04/08/2022 15:49:15, 87, 22.06, 100171, 29, 96
04/08/2022 15:49:16, 87, 22.06, 100172, 29, 96
04/08/2022 15:49:17, 86, 22.06, 100170, 29, 96
04/08/2022 15:49:19, 86, 22.06, 100166, 29, 96
04/08/2022 15:49:20, 85, 22.07, 100171, 29, 96
04/08/2022 15:49:21, 85, 22.07, 100167, 29, 96
04/08/2022 15:49:22, 85, 22.07, 100170, 29, 96
04/08/2022 15:49:24, 84, 22.07, 100168, 29, 96
04/08/2022 15:49:25, 84, 22.07, 100166, 29, 96
04/08/2022 15:49:26, 83, 22.08, 100172, 29, 96
04/08/2022 15:49:28, 83, 22.08, 100171, 29, 96
04/08/2022 15:49:29, 82, 22.08, 100172, 29, 96
04/08/2022 15:49:30, 82, 22.08, 100170, 29, 96
04/08/2022 15:49:32, 82, 22.08, 100170, 29, 96
04/08/2022 15:49:33, 82, 22.09, 100171, 29, 96
04/08/2022 15:49:34, 82, 22.09, 100170, 29, 96
04/08/2022 15:49:35, 82, 22.08, 100166, 29, 96
04/08/2022 15:49:37, 82, 22.09, 100168, 29, 96
04/08/2022 15:49:38, 82, 22.09, 100166, 29, 96
04/08/2022 15:49:39, 82, 22.09, 100164, 29, 97
04/08/2022 15:49:41, 82, 22.10, 100163, 29, 97
04/08/2022 15:49:42, 82, 22.09, 100160, 29, 97
04/08/2022 15:49:43, 82, 22.10, 100161, 29, 97
04/08/2022 15:49:44, 82, 22.10, 100162, 29, 97
04/08/2022 15:49:46, 82, 22.10, 100163, 29, 97
04/08/2022 15:49:47, 82, 22.10, 100159, 29, 97
04/08/2022 15:49:48, 82, 22.11, 100160, 29, 97
04/08/2022 15:49:50, 82, 22.10, 100162, 29, 97
04/08/2022 15:49:51, 82, 22.10, 100163, 29, 97
04/08/2022 15:49:52, 82, 22.10, 100162, 29, 97
04/08/2022 15:49:53, 82, 22.11, 100165, 29, 97
04/08/2022 15:49:55, 82, 22.11, 100165, 29, 96
04/08/2022 15:49:56, 82, 22.11, 100165, 29, 96
04/08/2022 15:49:57, 82, 22.11, 100165, 29, 96
04/08/2022 15:49:59, 82, 22.12, 100167, 29, 96
04/08/2022 15:50:00, 82, 22.12, 100165, 29, 96
04/08/2022 15:50:01, 82, 22.12, 100164, 29, 97
04/08/2022 15:50:02, 82, 22.12, 100168, 29, 96
04/08/2022 15:50:04, 82, 22.12, 100163, 29, 97
04/08/2022 15:50:05, 81, 22.12, 100165, 29, 96
04/08/2022 15:50:06, 81, 22.12, 100165, 29, 96
04/08/2022 15:50:08, 81, 22.12, 100165, 29, 96
04/08/2022 15:50:09, 81, 22.12, 100164, 29, 97
04/08/2022 15:50:10, 81, 22.13, 100167, 29, 96
04/08/2022 15:50:11, 80, 22.12, 100167, 29, 96
04/08/2022 15:50:13, 80, 22.13, 100164, 29, 97
04/08/2022 15:50:14, 80, 22.13, 100163, 29, 97
04/08/2022 15:50:15, 79, 22.13, 100163, 29, 97
04/08/2022 15:50:17, 79, 22.13, 100161, 29, 97
04/08/2022 15:50:18, 78, 22.13, 100159, 29, 97
04/08/2022 15:50:19, 78, 22.14, 100160, 29, 97
04/08/2022 15:50:21, 77, 22.13, 100157, 29, 97
04/08/2022 15:50:22, 77, 22.14, 100157, 29, 97
04/08/2022 15:50:23, 76, 22.13, 100158, 29, 97
04/08/2022 15:50:24, 76, 22.14, 100162, 29, 97
04/08/2022 15:50:26, 76, 22.14, 100156, 29, 97
04/08/2022 15:50:27, 75, 22.15, 100160, 29, 97
04/08/2022 15:50:28, 75, 22.15, 100158, 29, 97
04/08/2022 15:50:30, 75, 22.14, 100163, 29, 97
04/08/2022 15:50:31, 75, 22.15, 100161, 29, 97
04/08/2022 15:50:32, 75, 22.14, 100160, 29, 97
04/08/2022 15:50:33, 75, 22.15, 100161, 29, 97
04/08/2022 15:50:35, 75, 22.15, 100164, 29, 97
04/08/2022 15:50:36, 75, 22.14, 100159, 29, 97
04/08/2022 15:50:37, 75, 22.16, 100162, 29, 97
04/08/2022 15:50:39, 75, 22.16, 100162, 29, 97
04/08/2022 15:50:40, 75, 22.15, 100159, 29, 97
04/08/2022 15:50:41, 75, 22.16, 100161, 29, 97
04/08/2022 15:50:42, 76, 22.16, 100161, 29, 97
04/08/2022 15:50:44, 76, 22.16, 100160, 29, 97
04/08/2022 15:50:45, 76, 22.17, 100162, 29, 97
04/08/2022 15:50:46, 76, 22.17, 100160, 29, 97
04/08/2022 15:50:48, 77, 22.17, 100161, 29, 97
04/08/2022 15:50:49, 77, 22.17, 100162, 29, 97
04/08/2022 15:50:50, 77, 22.18, 100164, 29, 97
04/08/2022 15:50:52, 77, 22.18, 100164, 29, 97
04/08/2022 15:50:53, 77, 22.18, 100163, 29, 97
04/08/2022 15:50:54, 78, 22.18, 100165, 29, 96
04/08/2022 15:50:55, 78, 22.18, 100163, 29, 97
04/08/2022 15:50:57, 78, 22.19, 100166, 29, 96
04/08/2022 15:50:58, 78, 22.18, 100164, 29, 97
04/08/2022 15:50:59, 78, 22.19, 100169, 29, 96
04/08/2022 15:51:01, 78, 22.19, 100168, 29, 96
04/08/2022 15:51:02, 78, 22.19, 100169, 29, 96
04/08/2022 15:51:03, 78, 22.19, 100169, 29, 96
04/08/2022 15:51:04, 78, 22.19, 100168, 29, 96
04/08/2022 15:51:06, 78, 22.20, 100170, 29, 96
04/08/2022 15:51:07, 79, 22.20, 100170, 29, 96
04/08/2022 15:51:08, 79, 22.20, 100167, 29, 96
04/08/2022 15:51:10, 79, 22.20, 100168, 29, 96
04/08/2022 15:51:11, 79, 22.20, 100167, 29, 96
04/08/2022 15:51:12, 79, 22.20, 100167, 29, 96
04/08/2022 15:51:13, 80, 22.20, 100166, 29, 96
04/08/2022 15:51:15, 80, 22.21, 100169, 29, 96
04/08/2022 15:51:16, 81, 22.21, 100166, 29, 96
04/08/2022 15:51:17, 81, 22.21, 100165, 29, 96
04/08/2022 15:51:19, 81, 22.21, 100166, 29, 96
04/08/2022 15:51:20, 82, 22.22, 100167, 29, 96
04/08/2022 15:51:21, 82, 22.21, 100165, 29, 97
04/08/2022 15:51:23, 83, 22.22, 100165, 29, 96
04/08/2022 15:51:24, 83, 22.22, 100163, 29, 97
04/08/2022 15:51:25, 84, 22.22, 100164, 29, 97
04/08/2022 15:51:27, 84, 22.22, 100165, 29, 96
04/08/2022 15:51:28, 85, 22.22, 100168, 29, 96
04/08/2022 15:51:29, 85, 22.23, 100168, 29, 96
04/08/2022 15:51:31, 85, 22.23, 100168, 29, 96
04/08/2022 15:51:32, 85, 22.23, 100169, 29, 96
04/08/2022 15:51:33, 86, 22.24, 100168, 29, 96
04/08/2022 15:51:35, 86, 22.24, 100169, 29, 96
04/08/2022 15:51:36, 86, 22.23, 100168, 29, 96
04/08/2022 15:51:37, 86, 22.24, 100171, 29, 96
04/08/2022 15:51:38, 86, 22.24, 100170, 29, 96
04/08/2022 15:51:40, 87, 22.25, 100172, 29, 96
04/08/2022 15:51:41, 87, 22.25, 100169, 29, 96
04/08/2022 15:51:42, 87, 22.24, 100169, 29, 96
04/08/2022 15:51:44, 87, 22.25, 100169, 29, 96
04/08/2022 15:51:45, 87, 22.25, 100170, 29, 96
04/08/2022 15:51:46, 87, 22.25, 100167, 29, 96
04/08/2022 15:51:47, 87, 22.25, 100169, 29, 96
04/08/2022 15:51:49, 87, 22.26, 100170, 29, 96
04/08/2022 15:51:50, 87, 22.26, 100171, 29, 96
04/08/2022 15:51:51, 87, 22.26, 100171, 29, 96
04/08/2022 15:51:53, 87, 22.26, 100170, 29, 96
04/08/2022 15:51:54, 87, 22.27, 100171, 29, 96
04/08/2022 15:51:55, 87, 22.26, 100172, 29, 96
04/08/2022 15:51:57, 87, 22.26, 100169, 29, 96
04/08/2022 15:51:58, 87, 22.27, 100172, 29, 96
04/08/2022 15:51:59, 87, 22.27, 100170, 29, 96
04/08/2022 15:52:00, 87, 22.27, 100169, 29, 96
04/08/2022 15:52:02, 87, 22.27, 100166, 29, 96
04/08/2022 15:52:03, 87, 22.28, 100170, 29, 96
04/08/2022 15:52:04, 87, 22.28, 100170, 29, 96
04/08/2022 15:52:06, 88, 22.28, 100168, 29, 96
04/08/2022 15:52:07, 88, 22.28, 100168, 29, 96
04/08/2022 15:52:08, 88, 22.28, 100167, 29, 96
04/08/2022 15:52:09, 88, 22.28, 100168, 29, 96
04/08/2022 15:52:11, 88, 22.29, 100167, 29, 96
04/08/2022 15:52:12, 88, 22.29, 100171, 29, 96
04/08/2022 15:52:13, 88, 22.29, 100166, 29, 96
04/08/2022 15:52:15, 88, 22.29, 100165, 29, 97
04/08/2022 15:52:16, 88, 22.29, 100166, 29, 96
04/08/2022 15:52:17, 87, 22.30, 100166, 29, 96
04/08/2022 15:52:18, 87, 22.30, 100166, 29, 96
04/08/2022 15:52:20, 87, 22.30, 100167, 29, 96
04/08/2022 15:52:21, 87, 22.30, 100165, 29, 96
04/08/2022 15:52:22, 86, 22.30, 100164, 29, 97
04/08/2022 15:52:24, 86, 22.31, 100165, 29, 97
04/08/2022 15:52:25, 86, 22.30, 100165, 29, 97
04/08/2022 15:52:26, 85, 22.31, 100165, 29, 96
04/08/2022 15:52:27, 85, 22.31, 100167, 29, 96
04/08/2022 15:52:29, 84, 22.31, 100166, 29, 96
04/08/2022 15:52:30, 83, 22.31, 100167, 29, 96
04/08/2022 15:52:31, 83, 22.32, 100168, 29, 96
04/08/2022 15:52:33, 82, 22.32, 100167, 29, 96
04/08/2022 15:52:34, 82, 22.32, 100169, 29, 96
04/08/2022 15:52:35, 81, 22.32, 100168, 29, 96
04/08/2022 15:52:37, 81, 22.32, 100165, 29, 96
04/08/2022 15:52:38, 80, 22.33, 100166, 29, 96
04/08/2022 15:52:39, 80, 22.32, 100166, 29, 96
04/08/2022 15:52:40, 79, 22.33, 100169, 29, 96
04/08/2022 15:52:42, 79, 22.33, 100166, 29, 97
04/08/2022 15:52:43, 79, 22.33, 100167, 29, 96
04/08/2022 15:52:44, 79, 22.33, 100166, 29, 96
04/08/2022 15:52:46, 79, 22.33, 100168, 29, 96
04/08/2022 15:52:47, 79, 22.33, 100165, 29, 96
04/08/2022 15:52:48, 79, 22.33, 100166, 29, 96
04/08/2022 15:52:49, 79, 22.33, 100168, 29, 96
04/08/2022 15:52:51, 79, 22.34, 100168, 29, 96
04/08/2022 15:52:52, 79, 22.33, 100170, 29, 96
04/08/2022 15:52:53, 79, 22.33, 100167, 29, 96
04/08/2022 15:52:55, 79, 22.34, 100168, 29, 96
04/08/2022 15:52:56, 79, 22.34, 100167, 29, 96
04/08/2022 15:52:57, 80, 22.34, 100170, 29, 96
04/08/2022 15:52:58, 80, 22.34, 100166, 29, 96
04/08/2022 15:53:00, 80, 22.34, 100167, 29, 96
04/08/2022 15:53:01, 80, 22.34, 100165, 29, 96
04/08/2022 15:53:02, 80, 22.34, 100168, 29, 96
04/08/2022 15:53:04, 80, 22.34, 100165, 29, 96
04/08/2022 15:53:05, 80, 22.35, 100167, 29, 96
04/08/2022 15:53:06, 80, 22.35, 100168, 29, 96
04/08/2022 15:53:07, 79, 22.35, 100170, 29, 96
04/08/2022 15:53:09, 79, 22.35, 100168, 29, 96
04/08/2022 15:53:10, 79, 22.35, 100167, 29, 96
04/08/2022 15:53:11, 78, 22.35, 100167, 29, 96
04/08/2022 15:53:13, 78, 22.35, 100169, 29, 96
04/08/2022 15:53:14, 77, 22.35, 100168, 29, 96
04/08/2022 15:53:15, 77, 22.35, 100167, 29, 96
04/08/2022 15:53:17, 77, 22.36, 100168, 29, 96
04/08/2022 15:53:18, 77, 22.36, 100167, 29, 96
04/08/2022 15:53:19, 76, 22.36, 100166, 29, 96
04/08/2022 15:53:20, 76, 22.36, 100169, 29, 96
04/08/2022 15:53:22, 76, 22.36, 100170, 29, 96
04/08/2022 15:53:23, 76, 22.36, 100169, 29, 96
04/08/2022 15:53:24, 76, 22.36, 100168, 29, 96
04/08/2022 15:53:26, 76, 22.37, 100167, 29, 96
04/08/2022 15:53:27, 76, 22.36, 100168, 29, 96
04/08/2022 15:53:28, 76, 22.37, 100170, 29, 96
04/08/2022 15:53:29, 76, 22.37, 100171, 29, 96
04/08/2022 15:53:31, 76, 22.37, 100171, 29, 96
04/08/2022 15:53:32, 76, 22.37, 100170, 29, 96
04/08/2022 15:53:33, 75, 22.37, 100171, 29, 96
04/08/2022 15:53:35, 75, 22.38, 100170, 29, 96
04/08/2022 15:53:36, 75, 22.38, 100173, 29, 96
04/08/2022 15:53:37, 75, 22.37, 100171, 29, 96
04/08/2022 15:53:38, 75, 22.38, 100174, 29, 96
04/08/2022 15:53:40, 75, 22.37, 100171, 29, 96
04/08/2022 15:53:41, 75, 22.38, 100174, 29, 96
04/08/2022 15:53:42, 75, 22.38, 100172, 29, 96
04/08/2022 15:53:44, 75, 22.38, 100171, 29, 96
04/08/2022 15:53:45, 75, 22.39, 100171, 29, 96
04/08/2022 15:53:46, 74, 22.38, 100170, 29, 96
04/08/2022 15:53:47, 74, 22.37, 100168, 29, 96
04/08/2022 15:53:49, 74, 22.38, 100170, 29, 96
04/08/2022 15:53:50, 74, 22.38, 100169, 29, 96
04/08/2022 15:53:51, 73, 22.39, 100168, 29, 96
04/08/2022 15:53:53, 73, 22.38, 100166, 29, 96
04/08/2022 15:53:54, 73, 22.39, 100166, 29, 96
04/08/2022 15:53:55, 73, 22.39, 100169, 29, 96
04/08/2022 15:53:57, 73, 22.39, 100170, 29, 96
04/08/2022 15:53:58, 73, 22.39, 100169, 29, 96
04/08/2022 15:53:59, 73, 22.40, 100167, 29, 96
04/08/2022 15:54:00, 73, 22.39, 100166, 29, 96
04/08/2022 15:54:02, 72, 22.40, 100170, 29, 96
04/08/2022 15:54:03, 72, 22.40, 100168, 29, 96
04/08/2022 15:54:04, 72, 22.40, 100170, 29, 96
04/08/2022 15:54:06, 72, 22.40, 100166, 29, 96
04/08/2022 15:54:07, 72, 22.40, 100171, 28, 96
04/08/2022 15:54:08, 72, 22.40, 100171, 28, 96
04/08/2022 15:54:09, 71, 22.40, 100173, 28, 96
04/08/2022 15:54:11, 71, 22.40, 100173, 28, 96
04/08/2022 15:54:12, 71, 22.41, 100174, 28, 96
04/08/2022 15:54:13, 71, 22.40, 100176, 28, 96
04/08/2022 15:54:15, 71, 22.41, 100173, 28, 96
04/08/2022 15:54:16, 71, 22.41, 100170, 28, 96
04/08/2022 15:54:17, 71, 22.41, 100170, 28, 96
04/08/2022 15:54:18, 71, 22.41, 100170, 28, 96
04/08/2022 15:54:20, 71, 22.41, 100172, 28, 96
04/08/2022 15:54:21, 71, 22.41, 100168, 28, 96
04/08/2022 15:54:22, 71, 22.41, 100171, 28, 96
04/08/2022 15:54:24, 71, 22.41, 100170, 28, 96
04/08/2022 15:54:25, 71, 22.41, 100170, 28, 96
04/08/2022 15:54:26, 70, 22.42, 100169, 28, 96
04/08/2022 15:54:27, 70, 22.42, 100168, 28, 96
04/08/2022 15:54:29, 70, 22.42, 100171, 28, 96
04/08/2022 15:54:30, 70, 22.42, 100170, 28, 96
04/08/2022 15:54:31, 70, 22.42, 100170, 28, 96
04/08/2022 15:54:33, 71, 22.42, 100171, 28, 96
04/08/2022 15:54:34, 71, 22.43, 100170, 28, 96
04/08/2022 15:54:35, 71, 22.42, 100170, 28, 96
04/08/2022 15:54:37, 71, 22.43, 100168, 28, 96
04/08/2022 15:54:38, 71, 22.42, 100169, 28, 96
04/08/2022 15:54:39, 71, 22.43, 100169, 28, 96
04/08/2022 15:54:40, 72, 22.43, 100172, 28, 96
04/08/2022 15:54:42, 72, 22.43, 100171, 28, 96
04/08/2022 15:54:43, 72, 22.43, 100169, 28, 96
04/08/2022 15:54:44, 72, 22.43, 100169, 28, 96
04/08/2022 15:54:46, 72, 22.43, 100170, 28, 96
04/08/2022 15:54:47, 72, 22.43, 100173, 28, 96
04/08/2022 15:54:48, 72, 22.42, 100169, 28, 96
04/08/2022 15:54:49, 72, 22.44, 100170, 28, 96
04/08/2022 15:54:51, 72, 22.43, 100173, 28, 96
04/08/2022 15:54:52, 71, 22.43, 100171, 28, 96
04/08/2022 15:54:53, 71, 22.44, 100171, 28, 96
04/08/2022 15:54:55, 71, 22.43, 100172, 28, 96
04/08/2022 15:54:56, 71, 22.44, 100172, 28, 96
04/08/2022 15:54:57, 71, 22.44, 100174, 28, 96
04/08/2022 15:54:58, 71, 22.44, 100173, 28, 96
04/08/2022 15:55:00, 71, 22.44, 100173, 28, 96
04/08/2022 15:55:01, 71, 22.44, 100172, 28, 96
04/08/2022 15:55:02, 71, 22.44, 100174, 28, 96
04/08/2022 15:55:04, 71, 22.44, 100173, 28, 96
04/08/2022 15:55:05, 71, 22.44, 100171, 28, 96
04/08/2022 15:55:06, 71, 22.44, 100172, 28, 96
04/08/2022 15:55:07, 71, 22.45, 100172, 28, 96
04/08/2022 15:55:09, 71, 22.45, 100175, 28, 96
04/08/2022 15:55:10, 72, 22.45, 100173, 28, 96
04/08/2022 15:55:11, 72, 22.46, 100174, 28, 96
04/08/2022 15:55:13, 72, 22.45, 100171, 28, 96
04/08/2022 15:55:14, 72, 22.45, 100171, 28, 96
04/08/2022 15:55:15, 73, 22.46, 100174, 28, 96
04/08/2022 15:55:16, 73, 22.46, 100171, 28, 96
04/08/2022 15:55:18, 73, 22.45, 100171, 28, 96
04/08/2022 15:55:19, 74, 22.46, 100173, 28, 96
04/08/2022 15:55:20, 74, 22.46, 100173, 28, 96
04/08/2022 15:55:22, 75, 22.46, 100174, 28, 96
04/08/2022 15:55:23, 75, 22.47, 100174, 28, 96
04/08/2022 15:55:24, 76, 22.46, 100174, 28, 96
04/08/2022 15:55:26, 76, 22.46, 100173, 28, 96
04/08/2022 15:55:27, 76, 22.46, 100174, 28, 96
04/08/2022 15:55:28, 77, 22.47, 100175, 28, 96
04/08/2022 15:55:29, 77, 22.47, 100176, 28, 96
04/08/2022 15:55:31, 77, 22.46, 100174, 28, 96
04/08/2022 15:55:32, 77, 22.47, 100173, 28, 96
04/08/2022 15:55:33, 77, 22.47, 100175, 28, 96
04/08/2022 15:55:35, 78, 22.47, 100174, 28, 96
04/08/2022 15:55:36, 78, 22.47, 100174, 28, 96
04/08/2022 15:55:37, 78, 22.47, 100174, 28, 96
04/08/2022 15:55:38, 78, 22.47, 100175, 28, 96
04/08/2022 15:55:40, 78, 22.47, 100174, 28, 96
04/08/2022 15:55:41, 78, 22.47, 100177, 28, 96
04/08/2022 15:55:42, 77, 22.47, 100176, 28, 96
04/08/2022 15:55:44, 77, 22.48, 100177, 28, 95
04/08/2022 15:55:45, 77, 22.48, 100178, 28, 95
04/08/2022 15:55:46, 77, 22.48, 100176, 28, 96
04/08/2022 15:55:47, 77, 22.48, 100176, 28, 96
04/08/2022 15:55:49, 76, 22.48, 100176, 28, 96
04/08/2022 15:55:50, 76, 22.48, 100179, 28, 95
04/08/2022 15:55:51, 76, 22.48, 100177, 28, 96
04/08/2022 15:55:53, 76, 22.48, 100176, 28, 96
04/08/2022 15:55:54, 75, 22.48, 100176, 28, 96
04/08/2022 15:55:55, 75, 22.49, 100177, 28, 95
04/08/2022 15:55:56, 75, 22.49, 100174, 28, 96
04/08/2022 15:55:58, 75, 22.48, 100172, 28, 96
04/08/2022 15:55:59, 74, 22.49, 100173, 28, 96
04/08/2022 15:56:00, 74, 22.49, 100177, 28, 95
04/08/2022 15:56:02, 74, 22.49, 100176, 28, 96
04/08/2022 15:56:03, 74, 22.49, 100173, 28, 96
04/08/2022 15:56:04, 74, 22.49, 100175, 28, 96
04/08/2022 15:56:06, 74, 22.50, 100175, 28, 96
04/08/2022 15:56:07, 74, 22.50, 100176, 28, 96
04/08/2022 15:56:08, 74, 22.50, 100176, 28, 96
04/08/2022 15:56:09, 74, 22.50, 100176, 28, 96
04/08/2022 15:56:11, 74, 22.50, 100177, 28, 96
04/08/2022 15:56:12, 74, 22.50, 100173, 28, 96
04/08/2022 15:56:13, 75, 22.50, 100174, 28, 96
04/08/2022 15:56:15, 75, 22.51, 100174, 28, 96
04/08/2022 15:56:16, 76, 22.50, 100177, 28, 96
04/08/2022 15:56:17, 76, 22.51, 100173, 28, 96
04/08/2022 15:56:18, 76, 22.51, 100174, 28, 96
04/08/2022 15:56:20, 77, 22.51, 100175, 28, 96
04/08/2022 15:56:21, 77, 22.51, 100174, 28, 96
04/08/2022 15:56:22, 78, 22.51, 100173, 28, 96
04/08/2022 15:56:24, 78, 22.51, 100172, 28, 96
04/08/2022 15:56:25, 78, 22.51, 100173, 28, 96
04/08/2022 15:56:26, 78, 22.52, 100175, 28, 96
04/08/2022 15:56:27, 79, 22.52, 100173, 28, 96
04/08/2022 15:56:29, 79, 22.52, 100173, 28, 96
04/08/2022 15:56:30, 79, 22.51, 100171, 28, 96
04/08/2022 15:56:31, 79, 22.52, 100173, 28, 96
04/08/2022 15:56:33, 79, 22.52, 100172, 28, 96
04/08/2022 15:56:34, 79, 22.52, 100172, 28, 96
04/08/2022 15:56:35, 79, 22.52, 100174, 28, 96
04/08/2022 15:56:36, 79, 22.52, 100173, 28, 96
04/08/2022 15:56:38, 79, 22.52, 100172, 28, 96
04/08/2022 15:56:39, 79, 22.52, 100174, 28, 96
04/08/2022 15:56:40, 79, 22.53, 100173, 28, 96
04/08/2022 15:56:42, 78, 22.53, 100174, 28, 96
04/08/2022 15:56:43, 78, 22.53, 100173, 28, 96
04/08/2022 15:56:44, 78, 22.53, 100176, 28, 96
04/08/2022 15:56:46, 77, 22.53, 100173, 28, 96
04/08/2022 15:56:47, 77, 22.53, 100173, 28, 96
04/08/2022 15:56:48, 77, 22.53, 100174, 28, 96
04/08/2022 15:56:49, 77, 22.54, 100173, 28, 96
04/08/2022 15:56:51, 77, 22.54, 100174, 28, 96
04/08/2022 15:56:52, 77, 22.54, 100176, 28, 96
04/08/2022 15:56:53, 77, 22.54, 100173, 28, 96
04/08/2022 15:56:55, 77, 22.54, 100175, 28, 96
04/08/2022 15:56:56, 77, 22.54, 100175, 28, 96
04/08/2022 15:56:57, 77, 22.54, 100172, 28, 96
04/08/2022 15:56:58, 77, 22.54, 100176, 28, 96
04/08/2022 15:57:00, 77, 22.54, 100175, 28, 96
04/08/2022 15:57:01, 77, 22.55, 100176, 28, 96
04/08/2022 15:57:02, 77, 22.55, 100175, 28, 96
04/08/2022 15:57:04, 77, 22.54, 100176, 28, 96
04/08/2022 15:57:05, 77, 22.55, 100175, 28, 96
04/08/2022 15:57:06, 77, 22.55, 100175, 28, 96
04/08/2022 15:57:07, 77, 22.55, 100177, 28, 95
04/08/2022 15:57:09, 76, 22.55, 100175, 28, 96
04/08/2022 15:57:10, 76, 22.54, 100180, 28, 95
04/08/2022 15:57:11, 76, 22.55, 100178, 28, 95
04/08/2022 15:57:13, 76, 22.56, 100182, 28, 95
04/08/2022 15:57:14, 76, 22.56, 100181, 28, 95
04/08/2022 15:57:15, 75, 22.56, 100179, 28, 95
04/08/2022 15:57:16, 75, 22.56, 100179, 28, 95
04/08/2022 15:57:18, 75, 22.56, 100178, 28, 95
04/08/2022 15:57:19, 75, 22.56, 100180, 28, 95
04/08/2022 15:57:20, 74, 22.55, 100177, 28, 95
04/08/2022 15:57:22, 74, 22.56, 100177, 28, 96
04/08/2022 15:57:23, 74, 22.56, 100178, 28, 95
04/08/2022 15:57:24, 74, 22.56, 100177, 28, 96
04/08/2022 15:57:26, 73, 22.56, 100176, 28, 96
04/08/2022 15:57:27, 73, 22.56, 100179, 28, 95
04/08/2022 15:57:28, 73, 22.55, 100175, 28, 96
04/08/2022 15:57:29, 73, 22.56, 100177, 28, 95
04/08/2022 15:57:31, 73, 22.56, 100177, 28, 95
04/08/2022 15:57:32, 73, 22.57, 100178, 28, 95
04/08/2022 15:57:33, 73, 22.56, 100177, 28, 95
04/08/2022 15:57:35, 73, 22.56, 100177, 28, 95
04/08/2022 15:57:36, 73, 22.56, 100176, 28, 96
04/08/2022 15:57:37, 73, 22.56, 100175, 28, 96
04/08/2022 15:57:38, 73, 22.57, 100177, 28, 95
04/08/2022 15:57:40, 73, 22.57, 100173, 28, 96
04/08/2022 15:57:41, 73, 22.57, 100173, 28, 96
04/08/2022 15:57:42, 73, 22.57, 100176, 28, 96
04/08/2022 15:57:44, 73, 22.57, 100177, 28, 96
04/08/2022 15:57:45, 73, 22.57, 100176, 28, 96
04/08/2022 15:57:46, 73, 22.57, 100175, 28, 96
04/08/2022 15:57:47, 73, 22.57, 100176, 28, 96
04/08/2022 15:57:49, 74, 22.58, 100177, 28, 95
04/08/2022 15:57:50, 74, 22.58, 100174, 28, 96
04/08/2022 15:57:51, 74, 22.58, 100175, 28, 96
04/08/2022 15:57:53, 74, 22.58, 100175, 28, 96
04/08/2022 15:57:54, 75, 22.58, 100177, 28, 95
04/08/2022 15:57:55, 75, 22.58, 100175, 28, 95
04/08/2022 15:57:56, 75, 22.58, 100176, 28, 96
04/08/2022 15:57:58, 75, 22.58, 100177, 28, 95
04/08/2022 15:57:59, 76, 22.58, 100177, 28, 96
04/08/2022 15:58:00, 76, 22.58, 100175, 28, 96
04/08/2022 15:58:02, 76, 22.59, 100177, 28, 95
04/08/2022 15:58:03, 76, 22.58, 100176, 28, 96
04/08/2022 15:58:04, 76, 22.59, 100175, 28, 96
04/08/2022 15:58:05, 76, 22.58, 100175, 28, 96
04/08/2022 15:58:07, 76, 22.59, 100174, 28, 96
04/08/2022 15:58:08, 76, 22.59, 100177, 28, 95
04/08/2022 15:58:09, 76, 22.59, 100177, 28, 95
04/08/2022 15:58:11, 75, 22.59, 100175, 28, 96
04/08/2022 15:58:12, 75, 22.59, 100175, 28, 96
04/08/2022 15:58:13, 75, 22.59, 100175, 28, 96
04/08/2022 15:58:15, 75, 22.59, 100174, 28, 96
04/08/2022 15:58:16, 75, 22.59, 100174, 28, 96
04/08/2022 15:58:17, 75, 22.59, 100175, 28, 96
04/08/2022 15:58:18, 75, 22.59, 100174, 28, 96
04/08/2022 15:58:20, 75, 22.59, 100175, 28, 96
04/08/2022 15:58:21, 75, 22.59, 100174, 28, 96
04/08/2022 15:58:22, 75, 22.60, 100175, 28, 96
04/08/2022 15:58:24, 75, 22.59, 100176, 28, 96
04/08/2022 15:58:25, 75, 22.60, 100174, 28, 96
04/08/2022 15:58:26, 75, 22.60, 100174, 28, 96
04/08/2022 15:58:27, 75, 22.59, 100175, 28, 96
04/08/2022 15:58:29, 75, 22.60, 100174, 28, 96
04/08/2022 15:58:30, 76, 22.60, 100175, 28, 96
04/08/2022 15:58:31, 76, 22.60, 100176, 28, 96
04/08/2022 15:58:33, 76, 22.60, 100176, 28, 96
04/08/2022 15:58:34, 76, 22.60, 100173, 28, 96
04/08/2022 15:58:35, 77, 22.61, 100173, 28, 96
04/08/2022 15:58:36, 77, 22.61, 100172, 28, 96
04/08/2022 15:58:38, 77, 22.60, 100173, 28, 96
04/08/2022 15:58:39, 77, 22.60, 100172, 28, 96
04/08/2022 15:58:40, 77, 22.60, 100173, 28, 96
04/08/2022 15:58:42, 77, 22.60, 100172, 28, 96
04/08/2022 15:58:43, 77, 22.60, 100174, 28, 96
04/08/2022 15:58:45, 78, 22.61, 100175, 28, 96
04/08/2022 15:58:46, 78, 22.61, 100172, 28, 96
04/08/2022 15:58:47, 78, 22.61, 100173, 28, 96
04/08/2022 15:58:49, 78, 22.61, 100172, 28, 96
04/08/2022 15:58:50, 79, 22.61, 100174, 28, 96
04/08/2022 15:58:51, 79, 22.61, 100173, 28, 96
04/08/2022 15:58:52, 80, 22.60, 100171, 28, 96
04/08/2022 15:58:54, 80, 22.60, 100173, 28, 96
04/08/2022 15:58:55, 81, 22.61, 100175, 28, 96
04/08/2022 15:58:56, 81, 22.61, 100175, 28, 96
04/08/2022 15:58:58, 82, 22.61, 100174, 28, 96
04/08/2022 15:58:59, 82, 22.61, 100175, 28, 96
04/08/2022 15:59:00, 82, 22.60, 100176, 28, 96
04/08/2022 15:59:01, 83, 22.60, 100175, 28, 96
04/08/2022 15:59:03, 83, 22.60, 100175, 28, 96
04/08/2022 15:59:04, 83, 22.60, 100173, 28, 96
04/08/2022 15:59:05, 83, 22.60, 100175, 28, 96
04/08/2022 15:59:07, 83, 22.59, 100173, 28, 96
04/08/2022 15:59:08, 83, 22.59, 100177, 28, 96
04/08/2022 15:59:09, 83, 22.59, 100174, 28, 96
04/08/2022 15:59:11, 83, 22.59, 100172, 28, 96
04/08/2022 15:59:12, 83, 22.59, 100173, 28, 96
04/08/2022 15:59:13, 83, 22.59, 100176, 28, 96
04/08/2022 15:59:14, 82, 22.58, 100173, 28, 96
04/08/2022 15:59:16, 82, 22.58, 100175, 28, 96
04/08/2022 15:59:17, 82, 22.58, 100174, 28, 96
04/08/2022 15:59:18, 81, 22.57, 100172, 28, 96
04/08/2022 15:59:20, 81, 22.57, 100172, 28, 96
04/08/2022 15:59:21, 80, 22.57, 100175, 28, 96
04/08/2022 15:59:22, 80, 22.58, 100175, 28, 96
04/08/2022 15:59:23, 80, 22.57, 100175, 28, 96
04/08/2022 15:59:25, 80, 22.57, 100175, 28, 96
04/08/2022 15:59:26, 79, 22.56, 100173, 28, 96
04/08/2022 15:59:27, 79, 22.56, 100175, 28, 96
04/08/2022 15:59:29, 79, 22.56, 100173, 28, 96
04/08/2022 15:59:30, 79, 22.56, 100172, 28, 96
04/08/2022 15:59:31, 79, 22.56, 100176, 28, 96
04/08/2022 15:59:32, 79, 22.55, 100173, 28, 96
04/08/2022 15:59:34, 80, 22.55, 100176, 28, 96
04/08/2022 15:59:35, 80, 22.54, 100170, 28, 96
04/08/2022 15:59:36, 80, 22.54, 100174, 28, 96
04/08/2022 15:59:38, 80, 22.54, 100173, 28, 96
04/08/2022 15:59:39, 80, 22.53, 100172, 28, 96
04/08/2022 15:59:40, 80, 22.52, 100175, 28, 96
04/08/2022 15:59:42, 80, 22.52, 100173, 28, 96
04/08/2022 15:59:43, 80, 22.52, 100171, 28, 96
04/08/2022 15:59:44, 80, 22.52, 100173, 28, 96
04/08/2022 15:59:45, 80, 22.51, 100175, 28, 96
04/08/2022 15:59:47, 80, 22.51, 100174, 28, 96
04/08/2022 15:59:48, 80, 22.50, 100173, 28, 96
04/08/2022 15:59:49, 80, 22.50, 100171, 28, 96
04/08/2022 15:59:51, 80, 22.50, 100173, 28, 96
04/08/2022 15:59:52, 80, 22.49, 100171, 28, 96
04/08/2022 15:59:53, 80, 22.49, 100170, 28, 96
04/08/2022 15:59:54, 80, 22.49, 100172, 28, 96
04/08/2022 15:59:56, 79, 22.49, 100170, 28, 96
04/08/2022 15:59:57, 79, 22.48, 100171, 28, 96
04/08/2022 15:59:58, 79, 22.47, 100169, 28, 96
04/08/2022 16:00:00, 80, 22.47, 100173, 28, 96
04/08/2022 16:00:01, 80, 22.47, 100171, 28, 96
04/08/2022 16:00:02, 80, 22.47, 100171, 28, 96
04/08/2022 16:00:03, 81, 22.46, 100172, 28, 96
04/08/2022 16:00:05, 81, 22.46, 100173, 28, 96
04/08/2022 16:00:06, 82, 22.45, 100173, 28, 96
04/08/2022 16:00:07, 82, 22.45, 100173, 28, 96
04/08/2022 16:00:09, 83, 22.44, 100174, 28, 96
04/08/2022 16:00:10, 84, 22.44, 100173, 28, 96
04/08/2022 16:00:11, 84, 22.44, 100172, 28, 96
04/08/2022 16:00:12, 85, 22.43, 100172, 28, 96
04/08/2022 16:00:14, 86, 22.43, 100177, 28, 95
04/08/2022 16:00:15, 86, 22.42, 100171, 28, 96
04/08/2022 16:00:16, 87, 22.41, 100171, 28, 96
04/08/2022 16:00:18, 87, 22.41, 100175, 28, 96
04/08/2022 16:00:19, 88, 22.41, 100174, 28, 96
04/08/2022 16:00:20, 88, 22.40, 100171, 28, 96
04/08/2022 16:00:21, 88, 22.39, 100172, 28, 96
04/08/2022 16:00:23, 89, 22.39, 100171, 28, 96
04/08/2022 16:00:24, 89, 22.39, 100174, 28, 96
04/08/2022 16:00:25, 89, 22.38, 100175, 28, 96
04/08/2022 16:00:27, 89, 22.39, 100174, 28, 96
04/08/2022 16:00:28, 89, 22.38, 100176, 28, 96
04/08/2022 16:00:29, 89, 22.38, 100175, 28, 96
04/08/2022 16:00:31, 89, 22.37, 100175, 28, 96
04/08/2022 16:00:32, 89, 22.37, 100178, 28, 95
04/08/2022 16:00:33, 88, 22.37, 100177, 28, 95
04/08/2022 16:00:34, 88, 22.36, 100174, 28, 96
04/08/2022 16:00:36, 88, 22.35, 100174, 28, 96
04/08/2022 16:00:37, 88, 22.35, 100175, 28, 96
04/08/2022 16:00:38, 88, 22.35, 100178, 28, 95
04/08/2022 16:00:40, 87, 22.34, 100175, 28, 96
04/08/2022 16:00:41, 87, 22.34, 100178, 28, 95
04/08/2022 16:00:42, 87, 22.33, 100177, 28, 95
04/08/2022 16:00:43, 87, 22.32, 100177, 28, 96
04/08/2022 16:00:45, 87, 22.31, 100174, 28, 96
04/08/2022 16:00:46, 87, 22.31, 100172, 28, 96
04/08/2022 16:00:47, 87, 22.30, 100175, 28, 96
04/08/2022 16:00:49, 87, 22.29, 100174, 28, 96
04/08/2022 16:00:50, 87, 22.29, 100177, 28, 95
04/08/2022 16:00:51, 87, 22.28, 100177, 28, 95
04/08/2022 16:00:52, 87, 22.28, 100177, 28, 95
04/08/2022 16:00:54, 87, 22.28, 100178, 28, 95
04/08/2022 16:00:55, 87, 22.27, 100173, 28, 96
04/08/2022 16:00:56, 87, 22.27, 100176, 28, 96
04/08/2022 16:00:58, 87, 22.26, 100173, 28, 96
04/08/2022 16:00:59, 87, 22.26, 100174, 28, 96
04/08/2022 16:01:00, 88, 22.25, 100171, 28, 96
04/08/2022 16:01:02, 89, 22.24, 100173, 28, 96
04/08/2022 16:01:03, 89, 22.23, 100171, 28, 96
04/08/2022 16:01:04, 90, 22.23, 100172, 28, 96
04/08/2022 16:01:05, 91, 22.21, 100173, 28, 96
04/08/2022 16:01:07, 91, 22.21, 100171, 28, 96
04/08/2022 16:01:08, 92, 22.21, 100173, 28, 96
04/08/2022 16:01:09, 93, 22.21, 100176, 28, 96
04/08/2022 16:01:11, 94, 22.20, 100173, 28, 96
04/08/2022 16:01:12, 95, 22.19, 100171, 28, 96
04/08/2022 16:01:13, 95, 22.18, 100173, 28, 96
04/08/2022 16:01:14, 96, 22.18, 100174, 28, 96
04/08/2022 16:01:16, 97, 22.15, 100171, 28, 96
04/08/2022 16:01:17, 97, 22.15, 100171, 28, 96
04/08/2022 16:01:18, 98, 22.14, 100170, 28, 96
04/08/2022 16:01:20, 99, 22.15, 100173, 28, 96
04/08/2022 16:01:21, 99, 22.14, 100174, 28, 96
04/08/2022 16:01:22, 100, 22.12, 100171, 28, 96
04/08/2022 16:01:23, 101, 22.12, 100173, 28, 96
04/08/2022 16:01:25, 101, 22.12, 100172, 28, 96
04/08/2022 16:01:26, 102, 22.11, 100173, 28, 96
04/08/2022 16:01:27, 102, 22.11, 100174, 28, 96
04/08/2022 16:01:29, 102, 22.10, 100175, 28, 96
04/08/2022 16:01:30, 103, 22.10, 100174, 28, 96
04/08/2022 16:01:31, 103, 22.10, 100173, 28, 96
04/08/2022 16:01:32, 104, 22.09, 100172, 28, 96
04/08/2022 16:01:34, 104, 22.08, 100172, 28, 96
04/08/2022 16:01:35, 105, 22.08, 100172, 28, 96
04/08/2022 16:01:36, 105, 22.06, 100174, 28, 96
04/08/2022 16:01:38, 106, 22.05, 100173, 28, 96
04/08/2022 16:01:39, 107, 22.06, 100175, 28, 96
04/08/2022 16:01:40, 108, 22.06, 100174, 28, 96
04/08/2022 16:01:41, 108, 22.05, 100173, 28, 96
04/08/2022 16:01:43, 109, 22.04, 100173, 28, 96
04/08/2022 16:01:44, 110, 22.04, 100173, 28, 96
04/08/2022 16:01:45, 111, 22.02, 100176, 28, 96
04/08/2022 16:01:47, 112, 22.02, 100173, 28, 96
04/08/2022 16:01:48, 113, 22.02, 100174, 28, 96
04/08/2022 16:01:49, 114, 22.01, 100175, 29, 96
04/08/2022 16:01:51, 115, 22.01, 100171, 29, 96
04/08/2022 16:01:52, 117, 21.99, 100172, 29, 96
04/08/2022 16:01:53, 119, 21.99, 100173, 29, 96
04/08/2022 16:01:54, 121, 21.99, 100173, 29, 96
04/08/2022 16:01:56, 124, 21.98, 100174, 29, 96
04/08/2022 16:01:57, 126, 21.98, 100173, 29, 96
04/08/2022 16:01:58, 129, 21.97, 100173, 29, 96
04/08/2022 16:02:00, 132, 21.97, 100176, 29, 96
04/08/2022 16:02:01, 136, 21.97, 100176, 29, 96
04/08/2022 16:02:02, 139, 21.97, 100176, 29, 96
04/08/2022 16:02:03, 143, 21.97, 100175, 29, 96
04/08/2022 16:02:05, 146, 21.96, 100175, 29, 96
04/08/2022 16:02:06, 150, 21.96, 100174, 29, 96
04/08/2022 16:02:07, 154, 21.96, 100177, 29, 96
04/08/2022 16:02:09, 158, 21.94, 100172, 29, 96
04/08/2022 16:02:10, 161, 21.94, 100174, 29, 96
04/08/2022 16:02:11, 165, 21.94, 100173, 29, 96
04/08/2022 16:02:12, 169, 21.94, 100174, 29, 96
04/08/2022 16:02:14, 172, 21.93, 100173, 29, 96
04/08/2022 16:02:15, 175, 21.93, 100172, 29, 96
04/08/2022 16:02:16, 178, 21.93, 100176, 29, 96
04/08/2022 16:02:18, 180, 21.92, 100177, 29, 96
04/08/2022 16:02:19, 182, 21.92, 100174, 29, 96
04/08/2022 16:02:20, 183, 21.92, 100176, 29, 96
04/08/2022 16:02:21, 184, 21.91, 100174, 29, 96
04/08/2022 16:02:23, 184, 21.90, 100178, 29, 95
04/08/2022 16:02:24, 184, 21.89, 100173, 29, 96
04/08/2022 16:02:25, 184, 21.90, 100175, 29, 96
04/08/2022 16:02:27, 183, 21.89, 100176, 29, 96
04/08/2022 16:02:28, 182, 21.89, 100175, 29, 96
04/08/2022 16:02:29, 181, 21.89, 100177, 29, 95
04/08/2022 16:02:31, 179, 21.89, 100176, 29, 96
04/08/2022 16:02:32, 178, 21.89, 100173, 29, 96
04/08/2022 16:02:33, 176, 21.88, 100176, 29, 96
04/08/2022 16:02:34, 174, 21.88, 100177, 29, 96
04/08/2022 16:02:36, 172, 21.88, 100175, 29, 96
04/08/2022 16:02:37, 171, 21.87, 100177, 29, 96
04/08/2022 16:02:38, 169, 21.87, 100178, 29, 95
04/08/2022 16:02:40, 167, 21.87, 100176, 29, 96
04/08/2022 16:02:41, 166, 21.86, 100178, 29, 95
04/08/2022 16:02:42, 164, 21.85, 100174, 29, 96
04/08/2022 16:02:43, 163, 21.86, 100176, 29, 96
04/08/2022 16:02:45, 162, 21.85, 100177, 29, 95
04/08/2022 16:02:46, 160, 21.85, 100175, 29, 96
04/08/2022 16:02:47, 159, 21.85, 100178, 29, 95
04/08/2022 16:02:49, 158, 21.85, 100174, 29, 96
04/08/2022 16:02:50, 158, 21.84, 100175, 29, 96
04/08/2022 16:02:51, 157, 21.84, 100174, 29, 96
04/08/2022 16:02:52, 157, 21.84, 100174, 29, 96
04/08/2022 16:02:54, 157, 21.84, 100177, 29, 95
04/08/2022 16:02:55, 157, 21.84, 100172, 29, 96
04/08/2022 16:02:56, 156, 21.83, 100172, 29, 96
04/08/2022 16:02:58, 156, 21.83, 100172, 29, 96
04/08/2022 16:02:59, 156, 21.83, 100175, 29, 96
04/08/2022 16:03:00, 156, 21.82, 100173, 29, 96
04/08/2022 16:03:01, 156, 21.82, 100173, 29, 96
04/08/2022 16:03:03, 156, 21.82, 100174, 29, 96
04/08/2022 16:03:04, 156, 21.83, 100175, 29, 96
04/08/2022 16:03:05, 156, 21.81, 100174, 29, 96
04/08/2022 16:03:07, 157, 21.81, 100173, 29, 96
04/08/2022 16:03:08, 157, 21.81, 100175, 29, 96
04/08/2022 16:03:09, 157, 21.81, 100177, 29, 95
04/08/2022 16:03:11, 157, 21.81, 100176, 29, 96
04/08/2022 16:03:12, 157, 21.81, 100175, 29, 96
04/08/2022 16:03:13, 157, 21.81, 100175, 29, 96
04/08/2022 16:03:14, 157, 21.81, 100177, 29, 96
04/08/2022 16:03:16, 156, 21.81, 100175, 29, 96
04/08/2022 16:03:17, 156, 21.81, 100176, 29, 96
04/08/2022 16:03:18, 156, 21.81, 100173, 29, 96
04/08/2022 16:03:20, 155, 21.81, 100177, 29, 95
04/08/2022 16:03:21, 155, 21.81, 100175, 29, 96
04/08/2022 16:03:22, 154, 21.81, 100174, 29, 96
04/08/2022 16:03:23, 154, 21.81, 100177, 29, 96
04/08/2022 16:03:25, 153, 21.81, 100174, 29, 96
04/08/2022 16:03:26, 153, 21.80, 100173, 29, 96
04/08/2022 16:03:27, 153, 21.81, 100174, 29, 96
04/08/2022 16:03:29, 152, 21.81, 100175, 29, 96
04/08/2022 16:03:30, 152, 21.80, 100175, 29, 96
04/08/2022 16:03:31, 151, 21.80, 100172, 29, 96
04/08/2022 16:03:32, 151, 21.80, 100169, 29, 96
04/08/2022 16:03:34, 150, 21.81, 100175, 29, 96
04/08/2022 16:03:35, 150, 21.80, 100171, 29, 96
04/08/2022 16:03:36, 149, 21.80, 100174, 29, 96
04/08/2022 16:03:38, 149, 21.80, 100174, 29, 96
04/08/2022 16:03:39, 148, 21.80, 100173, 29, 96
04/08/2022 16:03:40, 148, 21.80, 100175, 29, 96
04/08/2022 16:03:41, 147, 21.80, 100173, 29, 96
04/08/2022 16:03:43, 147, 21.80, 100174, 29, 96
04/08/2022 16:03:44, 146, 21.80, 100175, 29, 96
04/08/2022 16:03:45, 146, 21.80, 100175, 29, 96
04/08/2022 16:03:47, 145, 21.80, 100173, 29, 96
04/08/2022 16:03:48, 145, 21.80, 100175, 29, 96
04/08/2022 16:03:49, 144, 21.79, 100174, 29, 96
04/08/2022 16:03:50, 144, 21.80, 100177, 29, 96
04/08/2022 16:03:52, 143, 21.80, 100172, 29, 96
04/08/2022 16:03:53, 142, 21.80, 100175, 29, 96
04/08/2022 16:03:54, 141, 21.80, 100172, 29, 96
04/08/2022 16:03:56, 141, 21.81, 100174, 29, 96
04/08/2022 16:03:57, 140, 21.80, 100175, 29, 96
04/08/2022 16:03:58, 139, 21.80, 100174, 29, 96
04/08/2022 16:04:00, 139, 21.81, 100174, 29, 96
04/08/2022 16:04:01, 139, 21.80, 100173, 29, 96
04/08/2022 16:04:02, 138, 21.80, 100176, 29, 96
04/08/2022 16:04:03, 138, 21.80, 100173, 29, 96
04/08/2022 16:04:05, 137, 21.81, 100173, 29, 96
04/08/2022 16:04:06, 137, 21.80, 100174, 30, 96
04/08/2022 16:04:07, 137, 21.81, 100174, 30, 96
04/08/2022 16:04:09, 136, 21.81, 100172, 30, 96
04/08/2022 16:04:10, 136, 21.81, 100173, 30, 96
04/08/2022 16:04:11, 136, 21.80, 100172, 30, 96
04/08/2022 16:04:12, 136, 21.81, 100177, 30, 95
04/08/2022 16:04:14, 136, 21.81, 100174, 30, 96
04/08/2022 16:04:15, 136, 21.80, 100172, 30, 96
04/08/2022 16:04:16, 136, 21.81, 100174, 30, 96
04/08/2022 16:04:18, 136, 21.81, 100174, 30, 96
04/08/2022 16:04:19, 136, 21.81, 100174, 30, 96
04/08/2022 16:04:20, 136, 21.81, 100173, 30, 96
04/08/2022 16:04:21, 136, 21.81, 100173, 30, 96
04/08/2022 16:04:23, 136, 21.80, 100173, 30, 96
04/08/2022 16:04:24, 136, 21.81, 100172, 30, 96
04/08/2022 16:04:25, 136, 21.81, 100175, 30, 96
04/08/2022 16:04:27, 136, 21.81, 100172, 30, 96
04/08/2022 16:04:28, 136, 21.81, 100172, 30, 96
04/08/2022 16:04:29, 136, 21.81, 100174, 30, 96
04/08/2022 16:04:30, 136, 21.81, 100175, 30, 96
04/08/2022 16:04:32, 136, 21.81, 100176, 30, 96
04/08/2022 16:04:33, 135, 21.81, 100175, 30, 96
04/08/2022 16:04:34, 135, 21.81, 100172, 30, 96
04/08/2022 16:04:36, 134, 21.81, 100174, 30, 96
04/08/2022 16:04:37, 134, 21.81, 100174, 30, 96
04/08/2022 16:04:38, 133, 21.81, 100174, 29, 96
04/08/2022 16:04:40, 132, 21.81, 100176, 30, 96
04/08/2022 16:04:41, 131, 21.81, 100174, 30, 96
04/08/2022 16:04:42, 130, 21.81, 100173, 30, 96
04/08/2022 16:04:43, 129, 21.81, 100178, 30, 95
04/08/2022 16:04:45, 129, 21.81, 100172, 29, 96
04/08/2022 16:04:46, 128, 21.81, 100173, 29, 96
04/08/2022 16:04:47, 127, 21.81, 100174, 30, 96
04/08/2022 16:04:49, 126, 21.81, 100172, 29, 96
04/08/2022 16:04:50, 125, 21.82, 100175, 29, 96
04/08/2022 16:04:51, 124, 21.82, 100174, 29, 96
04/08/2022 16:04:52, 123, 21.82, 100173, 29, 96
04/08/2022 16:04:54, 122, 21.82, 100175, 29, 96
04/08/2022 16:04:55, 122, 21.82, 100172, 29, 96
04/08/2022 16:04:56, 121, 21.81, 100171, 29, 96
04/08/2022 16:04:58, 120, 21.82, 100175, 29, 96
04/08/2022 16:04:59, 119, 21.81, 100175, 29, 96
04/08/2022 16:05:00, 118, 21.82, 100175, 29, 96
04/08/2022 16:05:01, 118, 21.82, 100173, 29, 96
04/08/2022 16:05:03, 117, 21.82, 100175, 29, 96
04/08/2022 16:05:04, 117, 21.82, 100172, 29, 96
04/08/2022 16:05:05, 116, 21.82, 100172, 29, 96
04/08/2022 16:05:07, 115, 21.82, 100174, 29, 96
04/08/2022 16:05:08, 115, 21.82, 100174, 29, 96
04/08/2022 16:05:09, 114, 21.82, 100172, 29, 96
04/08/2022 16:05:10, 114, 21.82, 100174, 29, 96
04/08/2022 16:05:12, 113, 21.82, 100173, 29, 96
04/08/2022 16:05:13, 113, 21.82, 100173, 29, 96
04/08/2022 16:05:14, 113, 21.82, 100173, 29, 96
04/08/2022 16:05:16, 112, 21.82, 100174, 29, 96
04/08/2022 16:05:17, 112, 21.82, 100173, 29, 96
04/08/2022 16:05:18, 111, 21.82, 100172, 29, 96
04/08/2022 16:05:20, 110, 21.83, 100173, 29, 96
04/08/2022 16:05:21, 110, 21.82, 100172, 29, 96
04/08/2022 16:05:22, 109, 21.83, 100174, 29, 96
04/08/2022 16:05:23, 109, 21.83, 100172, 29, 96
04/08/2022 16:05:25, 108, 21.83, 100172, 29, 96
04/08/2022 16:05:26, 108, 21.83, 100173, 29, 96
04/08/2022 16:05:27, 107, 21.83, 100173, 29, 96
04/08/2022 16:05:29, 106, 21.83, 100172, 29, 96
04/08/2022 16:05:30, 106, 21.84, 100174, 29, 96
04/08/2022 16:05:31, 105, 21.84, 100174, 29, 96
04/08/2022 16:05:32, 105, 21.83, 100174, 29, 96
04/08/2022 16:05:34, 104, 21.84, 100174, 29, 96
04/08/2022 16:05:35, 104, 21.84, 100173, 29, 96
04/08/2022 16:05:36, 103, 21.84, 100173, 29, 96
04/08/2022 16:05:38, 103, 21.84, 100171, 29, 96
04/08/2022 16:05:39, 102, 21.84, 100171, 29, 96
04/08/2022 16:05:40, 102, 21.84, 100171, 29, 96
04/08/2022 16:05:41, 101, 21.85, 100176, 29, 96
04/08/2022 16:05:43, 101, 21.85, 100173, 29, 96
04/08/2022 16:05:44, 101, 21.85, 100173, 29, 96
04/08/2022 16:05:45, 100, 21.83, 100168, 29, 96
04/08/2022 16:05:47, 100, 21.84, 100174, 29, 96
04/08/2022 16:05:48, 100, 21.85, 100172, 29, 96
04/08/2022 16:05:49, 100, 21.85, 100174, 29, 96
04/08/2022 16:05:50, 100, 21.85, 100170, 29, 96
04/08/2022 16:05:52, 99, 21.85, 100175, 29, 96
04/08/2022 16:05:53, 99, 21.85, 100172, 29, 96
04/08/2022 16:05:54, 99, 21.85, 100171, 29, 96
04/08/2022 16:05:56, 99, 21.85, 100172, 29, 96
04/08/2022 16:05:57, 99, 21.85, 100172, 29, 96
04/08/2022 16:05:58, 99, 21.86, 100173, 29, 96
04/08/2022 16:06:00, 98, 21.85, 100175, 29, 96
04/08/2022 16:06:01, 98, 21.86, 100170, 29, 96
04/08/2022 16:06:03, 98, 21.86, 100172, 29, 96
04/08/2022 16:06:04, 98, 21.86, 100174, 29, 96
04/08/2022 16:06:05, 98, 21.86, 100172, 29, 96
04/08/2022 16:06:06, 97, 21.86, 100172, 29, 96
04/08/2022 16:06:08, 97, 21.86, 100174, 29, 96
04/08/2022 16:06:09, 97, 21.86, 100171, 29, 96
04/08/2022 16:06:10, 97, 21.86, 100168, 29, 96
04/08/2022 16:06:12, 97, 21.87, 100173, 29, 96
04/08/2022 16:06:13, 96, 21.86, 100173, 29, 96
04/08/2022 16:06:14, 96, 21.86, 100171, 29, 96
04/08/2022 16:06:16, 96, 21.87, 100172, 29, 96
04/08/2022 16:06:17, 96, 21.87, 100171, 29, 96
04/08/2022 16:06:18, 96, 21.86, 100173, 29, 96
04/08/2022 16:06:19, 96, 21.86, 100168, 29, 96
04/08/2022 16:06:21, 96, 21.87, 100169, 29, 96
04/08/2022 16:06:22, 96, 21.87, 100170, 29, 96
04/08/2022 16:06:23, 96, 21.87, 100169, 29, 96
04/08/2022 16:06:25, 96, 21.88, 100171, 29, 96
04/08/2022 16:06:26, 95, 21.87, 100168, 29, 96
04/08/2022 16:06:27, 95, 21.87, 100168, 29, 96
04/08/2022 16:06:28, 95, 21.88, 100170, 29, 96
04/08/2022 16:06:30, 95, 21.88, 100169, 29, 96
04/08/2022 16:06:31, 95, 21.88, 100171, 29, 96
04/08/2022 16:06:32, 94, 21.89, 100171, 29, 96
04/08/2022 16:06:34, 94, 21.88, 100170, 29, 96
04/08/2022 16:06:35, 94, 21.88, 100171, 29, 96
04/08/2022 16:06:36, 94, 21.88, 100170, 29, 96
04/08/2022 16:06:37, 93, 21.89, 100172, 29, 96
04/08/2022 16:06:39, 93, 21.89, 100172, 29, 96
04/08/2022 16:06:40, 93, 21.89, 100172, 29, 96
04/08/2022 16:06:41, 93, 21.89, 100172, 29, 96
04/08/2022 16:06:43, 92, 21.89, 100170, 29, 96
04/08/2022 16:06:44, 92, 21.89, 100171, 29, 96
04/08/2022 16:06:45, 92, 21.88, 100170, 29, 96
04/08/2022 16:06:46, 92, 21.89, 100171, 29, 96
04/08/2022 16:06:48, 91, 21.89, 100173, 29, 96
04/08/2022 16:06:49, 91, 21.90, 100175, 29, 96
04/08/2022 16:06:50, 91, 21.89, 100173, 29, 96
04/08/2022 16:06:52, 90, 21.90, 100176, 29, 96
04/08/2022 16:06:53, 90, 21.90, 100175, 29, 96
04/08/2022 16:06:54, 90, 21.89, 100173, 29, 96
04/08/2022 16:06:55, 90, 21.90, 100172, 29, 96
04/08/2022 16:06:57, 90, 21.90, 100171, 29, 96
04/08/2022 16:06:58, 89, 21.90, 100170, 29, 96
04/08/2022 16:06:59, 89, 21.90, 100169, 29, 96
04/08/2022 16:07:01, 89, 21.90, 100175, 29, 96
04/08/2022 16:07:02, 89, 21.90, 100172, 29, 96
04/08/2022 16:07:03, 89, 21.90, 100172, 29, 96
04/08/2022 16:07:05, 88, 21.91, 100174, 29, 96
04/08/2022 16:07:06, 88, 21.91, 100171, 29, 96
04/08/2022 16:07:07, 88, 21.91, 100171, 29, 96
04/08/2022 16:07:08, 88, 21.91, 100171, 29, 96
04/08/2022 16:07:10, 88, 21.91, 100173, 29, 96
04/08/2022 16:07:11, 87, 21.91, 100172, 29, 96
04/08/2022 16:07:12, 87, 21.92, 100176, 29, 96
04/08/2022 16:07:14, 87, 21.92, 100177, 29, 95
04/08/2022 16:07:15, 87, 21.91, 100175, 29, 96
04/08/2022 16:07:16, 87, 21.92, 100176, 29, 96
04/08/2022 16:07:17, 87, 21.92, 100175, 29, 96
04/08/2022 16:07:19, 87, 21.92, 100174, 29, 96
04/08/2022 16:07:20, 87, 21.92, 100172, 29, 96
04/08/2022 16:07:21, 87, 21.92, 100175, 29, 96
04/08/2022 16:07:23, 87, 21.92, 100169, 29, 96
04/08/2022 16:07:24, 87, 21.92, 100173, 29, 96
04/08/2022 16:07:25, 87, 21.92, 100171, 29, 96
04/08/2022 16:07:26, 87, 21.93, 100171, 29, 96
04/08/2022 16:07:28, 87, 21.93, 100170, 29, 96
04/08/2022 16:07:29, 87, 21.93, 100171, 29, 96
04/08/2022 16:07:30, 86, 21.93, 100170, 29, 96
04/08/2022 16:07:32, 86, 21.93, 100170, 29, 96
04/08/2022 16:07:33, 86, 21.93, 100171, 29, 96
04/08/2022 16:07:34, 86, 21.94, 100170, 29, 96
04/08/2022 16:07:36, 86, 21.94, 100170, 29, 96
04/08/2022 16:07:37, 85, 21.93, 100169, 29, 96
04/08/2022 16:07:38, 85, 21.94, 100171, 29, 96
04/08/2022 16:07:39, 85, 21.94, 100168, 29, 96
04/08/2022 16:07:41, 85, 21.94, 100171, 29, 96
04/08/2022 16:07:42, 84, 21.94, 100171, 29, 96
04/08/2022 16:07:43, 84, 21.94, 100169, 29, 96
04/08/2022 16:07:45, 84, 21.94, 100170, 29, 96
04/08/2022 16:07:46, 84, 21.95, 100170, 29, 96
04/08/2022 16:07:47, 84, 21.95, 100170, 29, 96
04/08/2022 16:07:48, 84, 21.95, 100170, 29, 96
04/08/2022 16:07:50, 84, 21.95, 100169, 29, 96
04/08/2022 16:07:51, 84, 21.95, 100172, 29, 96
04/08/2022 16:07:52, 84, 21.95, 100168, 29, 96
04/08/2022 16:07:54, 84, 21.95, 100171, 29, 96
04/08/2022 16:07:55, 84, 21.95, 100170, 29, 96
04/08/2022 16:07:56, 84, 21.95, 100169, 29, 96
04/08/2022 16:07:57, 84, 21.95, 100169, 29, 96
04/08/2022 16:07:59, 84, 21.95, 100172, 29, 96
04/08/2022 16:08:00, 84, 21.95, 100169, 29, 96
04/08/2022 16:08:01, 85, 21.95, 100171, 29, 96
04/08/2022 16:08:03, 85, 21.96, 100171, 29, 96
04/08/2022 16:08:04, 85, 21.96, 100172, 29, 96
04/08/2022 16:08:05, 85, 21.96, 100171, 29, 96
04/08/2022 16:08:06, 86, 21.96, 100170, 29, 96
04/08/2022 16:08:08, 86, 21.97, 100169, 29, 96
04/08/2022 16:08:09, 86, 21.97, 100169, 29, 96
04/08/2022 16:08:10, 86, 21.97, 100174, 29, 96
04/08/2022 16:08:12, 86, 21.97, 100175, 29, 96
04/08/2022 16:08:13, 87, 21.97, 100169, 29, 96
04/08/2022 16:08:14, 87, 21.97, 100170, 29, 96
04/08/2022 16:08:15, 87, 21.97, 100171, 29, 96
04/08/2022 16:08:17, 87, 21.97, 100170, 29, 96
04/08/2022 16:08:18, 87, 21.97, 100169, 29, 96
04/08/2022 16:08:19, 87, 21.97, 100171, 29, 96
04/08/2022 16:08:21, 87, 21.98, 100171, 29, 96
04/08/2022 16:08:22, 87, 21.98, 100169, 29, 96
04/08/2022 16:08:23, 87, 21.98, 100172, 29, 96
04/08/2022 16:08:25, 87, 21.98, 100169, 29, 96
04/08/2022 16:08:26, 87, 21.98, 100167, 29, 96
04/08/2022 16:08:27, 87, 21.98, 100173, 29, 96
04/08/2022 16:08:28, 87, 21.98, 100167, 29, 96
04/08/2022 16:08:30, 86, 21.98, 100169, 29, 96
04/08/2022 16:08:31, 86, 21.98, 100166, 29, 96
04/08/2022 16:08:32, 86, 21.98, 100168, 29, 96
04/08/2022 16:08:34, 86, 21.99, 100169, 29, 96
04/08/2022 16:08:35, 86, 21.99, 100170, 29, 96
04/08/2022 16:08:36, 85, 21.99, 100170, 29, 96
04/08/2022 16:08:37, 85, 21.99, 100167, 29, 96
04/08/2022 16:08:39, 85, 21.99, 100167, 29, 96
04/08/2022 16:08:40, 85, 22.00, 100168, 29, 96
04/08/2022 16:08:41, 85, 21.99, 100166, 29, 96
04/08/2022 16:08:43, 85, 22.00, 100169, 29, 96
04/08/2022 16:08:44, 85, 22.01, 100171, 29, 96
04/08/2022 16:08:45, 85, 22.00, 100168, 29, 96
04/08/2022 16:08:46, 85, 22.00, 100171, 29, 96
04/08/2022 16:08:48, 85, 22.00, 100171, 29, 96
04/08/2022 16:08:49, 84, 22.01, 100170, 29, 96
04/08/2022 16:08:50, 84, 22.00, 100167, 29, 96
04/08/2022 16:08:52, 84, 22.00, 100168, 29, 96
04/08/2022 16:08:53, 84, 22.01, 100171, 29, 96
04/08/2022 16:08:54, 83, 22.01, 100169, 29, 96
04/08/2022 16:08:55, 83, 22.01, 100170, 29, 96
04/08/2022 16:08:57, 83, 22.01, 100173, 29, 96
04/08/2022 16:08:58, 83, 22.02, 100171, 29, 96
04/08/2022 16:08:59, 83, 22.02, 100172, 29, 96
04/08/2022 16:09:01, 83, 22.02, 100169, 29, 96
04/08/2022 16:09:02, 82, 22.02, 100170, 29, 96
04/08/2022 16:09:03, 82, 22.02, 100173, 29, 96
04/08/2022 16:09:05, 81, 22.02, 100172, 29, 96
04/08/2022 16:09:06, 81, 22.02, 100168, 29, 96
04/08/2022 16:09:07, 81, 22.01, 100168, 29, 96
04/08/2022 16:09:08, 80, 22.02, 100168, 29, 96
04/08/2022 16:09:10, 80, 22.03, 100171, 29, 96
04/08/2022 16:09:11, 80, 22.03, 100171, 29, 96
04/08/2022 16:09:12, 79, 22.03, 100172, 29, 96
04/08/2022 16:09:14, 79, 22.03, 100172, 29, 96
04/08/2022 16:09:15, 79, 22.03, 100174, 29, 96
04/08/2022 16:09:16, 79, 22.03, 100172, 29, 96
04/08/2022 16:09:17, 79, 22.03, 100171, 29, 96
04/08/2022 16:09:19, 79, 22.03, 100172, 29, 96
04/08/2022 16:09:20, 79, 22.03, 100171, 29, 96
04/08/2022 16:09:21, 79, 22.03, 100170, 29, 96
04/08/2022 16:09:23, 79, 22.03, 100168, 29, 96
04/08/2022 16:09:24, 79, 22.04, 100172, 29, 96
04/08/2022 16:09:25, 79, 22.04, 100174, 29, 96
04/08/2022 16:09:26, 79, 22.04, 100173, 29, 96
04/08/2022 16:09:28, 79, 22.04, 100170, 29, 96
04/08/2022 16:09:29, 79, 22.04, 100171, 29, 96
04/08/2022 16:09:30, 80, 22.04, 100170, 29, 96
04/08/2022 16:09:32, 80, 22.04, 100170, 29, 96
04/08/2022 16:09:33, 80, 22.04, 100170, 29, 96
04/08/2022 16:09:34, 80, 22.04, 100170, 29, 96
04/08/2022 16:09:35, 80, 22.04, 100169, 29, 96
04/08/2022 16:09:37, 81, 22.04, 100169, 29, 96
04/08/2022 16:09:38, 81, 22.04, 100170, 29, 96
04/08/2022 16:09:39, 81, 22.04, 100169, 29, 96
04/08/2022 16:09:41, 81, 22.05, 100170, 29, 96
04/08/2022 16:09:42, 82, 22.05, 100169, 29, 96
04/08/2022 16:09:43, 82, 22.05, 100170, 29, 96
04/08/2022 16:09:44, 82, 22.06, 100169, 29, 96
04/08/2022 16:09:46, 82, 22.05, 100168, 29, 96
04/08/2022 16:09:47, 82, 22.05, 100168, 29, 96
04/08/2022 16:09:48, 82, 22.05, 100168, 29, 96
04/08/2022 16:09:50, 82, 22.05, 100167, 29, 96
04/08/2022 16:09:51, 82, 22.05, 100170, 29, 96
04/08/2022 16:09:52, 82, 22.06, 100168, 29, 96
04/08/2022 16:09:54, 82, 22.06, 100168, 29, 96
04/08/2022 16:09:55, 82, 22.06, 100168, 29, 96
04/08/2022 16:09:56, 82, 22.05, 100167, 29, 96
04/08/2022 16:09:57, 82, 22.06, 100170, 29, 96
04/08/2022 16:09:59, 82, 22.06, 100168, 29, 96
04/08/2022 16:10:00, 82, 22.06, 100170, 29, 96
04/08/2022 16:10:01, 82, 22.06, 100167, 29, 96
04/08/2022 16:10:03, 81, 22.06, 100169, 29, 96
04/08/2022 16:10:04, 81, 22.07, 100171, 29, 96
04/08/2022 16:10:05, 81, 22.07, 100170, 29, 96
04/08/2022 16:10:06, 81, 22.07, 100172, 29, 96
04/08/2022 16:10:08, 81, 22.07, 100169, 29, 96
04/08/2022 16:10:09, 80, 22.07, 100171, 29, 96
04/08/2022 16:10:10, 80, 22.07, 100170, 29, 96
04/08/2022 16:10:12, 80, 22.08, 100170, 29, 96
04/08/2022 16:10:13, 80, 22.07, 100167, 29, 96
04/08/2022 16:10:14, 80, 22.08, 100169, 29, 96
04/08/2022 16:10:15, 80, 22.08, 100171, 29, 96
04/08/2022 16:10:17, 80, 22.08, 100169, 29, 96
04/08/2022 16:10:18, 80, 22.08, 100169, 29, 96
04/08/2022 16:10:19, 80, 22.08, 100169, 29, 96
04/08/2022 16:10:21, 80, 22.08, 100170, 29, 96
04/08/2022 16:10:22, 80, 22.09, 100172, 29, 96
04/08/2022 16:10:23, 80, 22.08, 100169, 29, 96
04/08/2022 16:10:24, 80, 22.08, 100172, 29, 96
04/08/2022 16:10:26, 80, 22.08, 100172, 29, 96
04/08/2022 16:10:27, 80, 22.08, 100169, 29, 96
04/08/2022 16:10:28, 80, 22.09, 100170, 29, 96
04/08/2022 16:10:30, 80, 22.08, 100167, 29, 96
04/08/2022 16:10:31, 81, 22.09, 100172, 29, 96
04/08/2022 16:10:32, 81, 22.09, 100167, 29, 96
04/08/2022 16:10:34, 81, 22.09, 100172, 29, 96
04/08/2022 16:10:35, 81, 22.09, 100170, 29, 96
04/08/2022 16:10:36, 81, 22.09, 100169, 29, 96
04/08/2022 16:10:37, 81, 22.09, 100169, 29, 96
04/08/2022 16:10:39, 82, 22.10, 100169, 29, 96
04/08/2022 16:10:40, 82, 22.09, 100168, 29, 96
04/08/2022 16:10:41, 82, 22.10, 100167, 29, 96
04/08/2022 16:10:43, 82, 22.10, 100172, 29, 96
04/08/2022 16:10:44, 81, 22.10, 100169, 29, 96
04/08/2022 16:10:45, 81, 22.09, 100170, 29, 96
04/08/2022 16:10:46, 81, 22.10, 100173, 29, 96
04/08/2022 16:10:48, 81, 22.10, 100166, 29, 96
04/08/2022 16:10:49, 81, 22.10, 100170, 29, 96
04/08/2022 16:10:50, 81, 22.10, 100171, 29, 96
04/08/2022 16:10:52, 80, 22.10, 100173, 29, 96
04/08/2022 16:10:53, 80, 22.10, 100170, 29, 96
04/08/2022 16:10:54, 80, 22.10, 100169, 28, 96
04/08/2022 16:10:55, 80, 22.10, 100168, 28, 96
04/08/2022 16:10:57, 80, 22.10, 100169, 28, 96
04/08/2022 16:10:58, 79, 22.11, 100169, 28, 96
04/08/2022 16:10:59, 79, 22.11, 100170, 28, 96
04/08/2022 16:11:01, 79, 22.11, 100169, 28, 96
04/08/2022 16:11:02, 79, 22.11, 100170, 28, 96
04/08/2022 16:11:03, 79, 22.11, 100168, 28, 96
04/08/2022 16:11:04, 78, 22.11, 100170, 28, 96
04/08/2022 16:11:06, 78, 22.11, 100168, 28, 96
04/08/2022 16:11:07, 78, 22.12, 100170, 28, 96
04/08/2022 16:11:08, 78, 22.12, 100170, 28, 96
04/08/2022 16:11:10, 78, 22.12, 100170, 28, 96
04/08/2022 16:11:11, 77, 22.12, 100169, 28, 96
04/08/2022 16:11:12, 77, 22.12, 100171, 28, 96
04/08/2022 16:11:14, 77, 22.12, 100168, 28, 96
04/08/2022 16:11:15, 77, 22.12, 100170, 28, 96
04/08/2022 16:11:16, 76, 22.13, 100172, 28, 96
04/08/2022 16:11:17, 76, 22.13, 100171, 28, 96
04/08/2022 16:11:19, 76, 22.13, 100173, 28, 96
04/08/2022 16:11:20, 76, 22.13, 100169, 28, 96
04/08/2022 16:11:21, 75, 22.13, 100170, 28, 96
04/08/2022 16:11:23, 75, 22.13, 100171, 28, 96
04/08/2022 16:11:24, 75, 22.13, 100173, 28, 96
04/08/2022 16:11:25, 75, 22.13, 100172, 28, 96
04/08/2022 16:11:26, 75, 22.14, 100172, 28, 96
04/08/2022 16:11:28, 75, 22.13, 100171, 28, 96
04/08/2022 16:11:29, 75, 22.13, 100169, 28, 96
04/08/2022 16:11:30, 75, 22.14, 100174, 28, 96
04/08/2022 16:11:32, 75, 22.14, 100170, 28, 96
04/08/2022 16:11:33, 75, 22.14, 100170, 28, 96
04/08/2022 16:11:34, 75, 22.14, 100171, 28, 96
04/08/2022 16:11:35, 75, 22.14, 100170, 28, 96
04/08/2022 16:11:37, 75, 22.14, 100171, 28, 96
04/08/2022 16:11:38, 76, 22.15, 100173, 28, 96
04/08/2022 16:11:39, 76, 22.14, 100169, 28, 96
04/08/2022 16:11:41, 76, 22.14, 100168, 28, 96
04/08/2022 16:11:42, 76, 22.14, 100170, 28, 96
04/08/2022 16:11:43, 77, 22.15, 100170, 28, 96
04/08/2022 16:11:44, 77, 22.14, 100169, 28, 96
04/08/2022 16:11:46, 77, 22.14, 100170, 28, 96
04/08/2022 16:11:47, 77, 22.15, 100168, 28, 96
04/08/2022 16:11:48, 77, 22.15, 100172, 28, 96
04/08/2022 16:11:50, 78, 22.15, 100169, 28, 96
04/08/2022 16:11:51, 78, 22.15, 100170, 28, 96
04/08/2022 16:11:52, 78, 22.15, 100172, 28, 96
04/08/2022 16:11:54, 78, 22.16, 100171, 28, 96
04/08/2022 16:11:55, 78, 22.15, 100167, 28, 96
04/08/2022 16:11:56, 78, 22.15, 100168, 28, 96
04/08/2022 16:11:57, 78, 22.16, 100169, 28, 96
04/08/2022 16:11:59, 78, 22.16, 100171, 28, 96
04/08/2022 16:12:00, 78, 22.16, 100170, 28, 96
04/08/2022 16:12:01, 78, 22.16, 100172, 28, 96
04/08/2022 16:12:03, 78, 22.16, 100169, 28, 96
04/08/2022 16:12:04, 78, 22.17, 100170, 28, 96
04/08/2022 16:12:05, 78, 22.17, 100171, 28, 96
04/08/2022 16:12:06, 78, 22.17, 100172, 28, 96
04/08/2022 16:12:08, 78, 22.16, 100173, 28, 96
04/08/2022 16:12:09, 78, 22.16, 100170, 28, 96
04/08/2022 16:12:10, 78, 22.16, 100171, 28, 96
04/08/2022 16:12:12, 78, 22.17, 100173, 28, 96
04/08/2022 16:12:13, 78, 22.17, 100172, 28, 96
04/08/2022 16:12:14, 78, 22.17, 100173, 28, 96
04/08/2022 16:12:15, 78, 22.18, 100173, 28, 96
04/08/2022 16:12:17, 78, 22.17, 100173, 28, 96
04/08/2022 16:12:18, 78, 22.18, 100174, 28, 96
04/08/2022 16:12:19, 79, 22.18, 100174, 28, 96
04/08/2022 16:12:21, 79, 22.18, 100173, 28, 96
04/08/2022 16:12:22, 79, 22.18, 100173, 28, 96
04/08/2022 16:12:23, 79, 22.17, 100173, 28, 96
04/08/2022 16:12:24, 79, 22.17, 100171, 28, 96
04/08/2022 16:12:26, 79, 22.17, 100171, 28, 96
04/08/2022 16:12:27, 79, 22.18, 100170, 28, 96
04/08/2022 16:12:28, 80, 22.18, 100171, 28, 96
04/08/2022 16:12:30, 80, 22.17, 100168, 28, 96
04/08/2022 16:12:31, 80, 22.18, 100172, 28, 96
04/08/2022 16:12:32, 80, 22.18, 100172, 28, 96
04/08/2022 16:12:33, 80, 22.18, 100169, 28, 96
04/08/2022 16:12:35, 81, 22.18, 100171, 28, 96
04/08/2022 16:12:36, 81, 22.19, 100172, 28, 96
04/08/2022 16:12:37, 81, 22.18, 100171, 28, 96
04/08/2022 16:12:39, 81, 22.19, 100169, 28, 96
04/08/2022 16:12:40, 81, 22.19, 100172, 28, 96
04/08/2022 16:12:41, 81, 22.19, 100170, 28, 96
04/08/2022 16:12:43, 82, 22.19, 100171, 28, 96
04/08/2022 16:12:44, 81, 22.19, 100170, 28, 96
04/08/2022 16:12:45, 81, 22.19, 100171, 28, 96
04/08/2022 16:12:46, 81, 22.19, 100168, 28, 96
04/08/2022 16:12:48, 81, 22.19, 100170, 28, 96
04/08/2022 16:12:49, 81, 22.19, 100169, 28, 96
04/08/2022 16:12:50, 81, 22.20, 100172, 28, 96
04/08/2022 16:12:52, 81, 22.20, 100169, 28, 96
04/08/2022 16:12:53, 81, 22.20, 100170, 28, 96
04/08/2022 16:12:54, 81, 22.20, 100168, 28, 96
04/08/2022 16:12:55, 81, 22.20, 100171, 28, 96
04/08/2022 16:12:57, 81, 22.20, 100171, 28, 96
04/08/2022 16:12:58, 81, 22.20, 100171, 28, 96
04/08/2022 16:12:59, 81, 22.21, 100172, 28, 96
04/08/2022 16:13:01, 81, 22.20, 100172, 28, 96
04/08/2022 16:13:02, 81, 22.21, 100171, 28, 96
04/08/2022 16:13:03, 81, 22.20, 100171, 28, 96
04/08/2022 16:13:04, 81, 22.20, 100169, 28, 96
04/08/2022 16:13:06, 81, 22.20, 100167, 28, 96
04/08/2022 16:13:07, 81, 22.21, 100168, 28, 96
04/08/2022 16:13:08, 81, 22.21, 100170, 28, 96
04/08/2022 16:13:10, 81, 22.20, 100166, 28, 96
04/08/2022 16:13:11, 81, 22.21, 100172, 28, 96
04/08/2022 16:13:12, 81, 22.21, 100171, 28, 96
04/08/2022 16:13:13, 81, 22.21, 100172, 28, 96
04/08/2022 16:13:15, 81, 22.21, 100171, 28, 96
04/08/2022 16:13:16, 81, 22.21, 100172, 28, 96
04/08/2022 16:13:17, 81, 22.21, 100172, 28, 96
04/08/2022 16:13:19, 82, 22.21, 100168, 28, 96
04/08/2022 16:13:20, 82, 22.21, 100170, 28, 96
04/08/2022 16:13:22, 82, 22.21, 100169, 28, 96
04/08/2022 16:13:23, 82, 22.21, 100167, 28, 96
04/08/2022 16:13:24, 82, 22.22, 100171, 28, 96
04/08/2022 16:13:26, 81, 22.21, 100170, 28, 96
04/08/2022 16:13:27, 81, 22.22, 100170, 28, 96
04/08/2022 16:13:28, 81, 22.22, 100170, 28, 96
04/08/2022 16:13:29, 81, 22.22, 100170, 28, 96
04/08/2022 16:13:31, 81, 22.22, 100171, 28, 96
04/08/2022 16:13:32, 81, 22.22, 100168, 28, 96
04/08/2022 16:13:33, 80, 22.22, 100172, 28, 96
04/08/2022 16:13:35, 80, 22.22, 100168, 28, 96
04/08/2022 16:13:36, 80, 22.22, 100171, 28, 96
04/08/2022 16:13:37, 80, 22.22, 100169, 28, 96
04/08/2022 16:13:39, 80, 22.22, 100169, 28, 96
04/08/2022 16:13:40, 79, 22.22, 100172, 28, 96
04/08/2022 16:13:41, 79, 22.22, 100170, 28, 96
04/08/2022 16:13:42, 79, 22.23, 100169, 28, 96
04/08/2022 16:13:44, 79, 22.23, 100174, 28, 96
04/08/2022 16:13:45, 79, 22.23, 100174, 28, 96
04/08/2022 16:13:46, 79, 22.23, 100172, 28, 96
04/08/2022 16:13:48, 79, 22.23, 100174, 28, 96
04/08/2022 16:13:49, 79, 22.23, 100172, 28, 96
04/08/2022 16:13:50, 79, 22.23, 100169, 28, 96
04/08/2022 16:13:51, 79, 22.23, 100171, 28, 96
04/08/2022 16:13:53, 79, 22.24, 100171, 28, 96
04/08/2022 16:13:54, 79, 22.24, 100170, 28, 96
04/08/2022 16:13:55, 80, 22.24, 100169, 28, 96
04/08/2022 16:13:57, 80, 22.24, 100169, 28, 96
04/08/2022 16:13:58, 80, 22.24, 100170, 28, 96
04/08/2022 16:13:59, 81, 22.24, 100172, 28, 96
04/08/2022 16:14:00, 81, 22.25, 100170, 28, 96
04/08/2022 16:14:02, 82, 22.24, 100169, 28, 96
04/08/2022 16:14:03, 82, 22.24, 100170, 28, 96
04/08/2022 16:14:04, 83, 22.25, 100173, 28, 96
04/08/2022 16:14:06, 83, 22.25, 100172, 28, 96
04/08/2022 16:14:07, 84, 22.25, 100171, 28, 96
04/08/2022 16:14:08, 84, 22.25, 100171, 28, 96
04/08/2022 16:14:10, 84, 22.24, 100170, 28, 96
04/08/2022 16:14:11, 85, 22.24, 100171, 28, 96
04/08/2022 16:14:12, 85, 22.24, 100170, 28, 96
04/08/2022 16:14:13, 85, 22.24, 100171, 28, 96
04/08/2022 16:14:15, 85, 22.24, 100172, 28, 96
04/08/2022 16:14:16, 86, 22.25, 100168, 28, 96
04/08/2022 16:14:17, 86, 22.24, 100169, 28, 96
04/08/2022 16:14:19, 86, 22.25, 100167, 28, 96
04/08/2022 16:14:20, 86, 22.25, 100171, 28, 96
04/08/2022 16:14:21, 86, 22.25, 100168, 28, 96
04/08/2022 16:14:22, 86, 22.25, 100167, 28, 96
04/08/2022 16:14:24, 86, 22.25, 100170, 28, 96
04/08/2022 16:14:25, 86, 22.25, 100171, 28, 96
04/08/2022 16:14:26, 86, 22.26, 100171, 28, 96
04/08/2022 16:14:28, 85, 22.26, 100171, 28, 96
04/08/2022 16:14:29, 85, 22.26, 100168, 28, 96
04/08/2022 16:14:30, 84, 22.26, 100169, 28, 96
04/08/2022 16:14:31, 84, 22.26, 100169, 28, 96
04/08/2022 16:14:33, 83, 22.27, 100169, 28, 96
04/08/2022 16:14:34, 83, 22.26, 100172, 28, 96
04/08/2022 16:14:35, 82, 22.26, 100172, 28, 96
04/08/2022 16:14:37, 82, 22.26, 100171, 28, 96
04/08/2022 16:14:38, 81, 22.26, 100172, 28, 96
04/08/2022 16:14:39, 81, 22.26, 100169, 28, 96
04/08/2022 16:14:40, 80, 22.26, 100169, 28, 96
04/08/2022 16:14:42, 80, 22.26, 100172, 28, 96
04/08/2022 16:14:43, 80, 22.27, 100170, 28, 96
04/08/2022 16:14:44, 80, 22.27, 100172, 28, 96
04/08/2022 16:14:46, 79, 22.27, 100174, 28, 96
04/08/2022 16:14:47, 79, 22.27, 100174, 28, 96
04/08/2022 16:14:48, 79, 22.27, 100171, 28, 96
04/08/2022 16:14:49, 79, 22.27, 100171, 28, 96
04/08/2022 16:14:51, 79, 22.27, 100171, 28, 96
04/08/2022 16:14:52, 79, 22.27, 100170, 28, 96
04/08/2022 16:14:53, 80, 22.27, 100171, 28, 96
04/08/2022 16:14:55, 80, 22.27, 100172, 28, 96
04/08/2022 16:14:56, 80, 22.27, 100171, 28, 96
04/08/2022 16:14:57, 80, 22.28, 100168, 28, 96
04/08/2022 16:14:59, 80, 22.28, 100172, 28, 96
04/08/2022 16:15:00, 81, 22.28, 100171, 28, 96
04/08/2022 16:15:01, 81, 22.28, 100169, 28, 96
04/08/2022 16:15:02, 81, 22.28, 100169, 28, 96
04/08/2022 16:15:04, 81, 22.28, 100170, 28, 96
04/08/2022 16:15:05, 81, 22.28, 100170, 28, 96
04/08/2022 16:15:06, 81, 22.28, 100170, 28, 96
04/08/2022 16:15:08, 82, 22.28, 100169, 28, 96
04/08/2022 16:15:09, 82, 22.28, 100171, 28, 96
04/08/2022 16:15:10, 82, 22.29, 100173, 28, 96
04/08/2022 16:15:11, 82, 22.28, 100169, 28, 96
04/08/2022 16:15:13, 82, 22.29, 100172, 28, 96
04/08/2022 16:15:14, 82, 22.29, 100170, 28, 96
04/08/2022 16:15:15, 82, 22.29, 100172, 28, 96
04/08/2022 16:15:17, 82, 22.29, 100170, 28, 96
04/08/2022 16:15:18, 82, 22.28, 100169, 28, 96
04/08/2022 16:15:19, 82, 22.29, 100172, 28, 96
04/08/2022 16:15:20, 82, 22.29, 100171, 28, 96
04/08/2022 16:15:22, 82, 22.29, 100172, 28, 96
04/08/2022 16:15:23, 82, 22.29, 100174, 28, 96
04/08/2022 16:15:24, 82, 22.29, 100173, 28, 96
04/08/2022 16:15:26, 82, 22.29, 100171, 28, 96
04/08/2022 16:15:27, 82, 22.29, 100168, 28, 96
04/08/2022 16:15:28, 82, 22.29, 100169, 28, 96
04/08/2022 16:15:29, 82, 22.29, 100171, 28, 96
04/08/2022 16:15:31, 82, 22.30, 100169, 28, 96
04/08/2022 16:15:32, 82, 22.29, 100169, 28, 96
04/08/2022 16:15:33, 82, 22.30, 100169, 28, 96
04/08/2022 16:15:35, 82, 22.30, 100169, 28, 96
04/08/2022 16:15:36, 82, 22.30, 100170, 28, 96
04/08/2022 16:15:37, 82, 22.30, 100168, 28, 96
04/08/2022 16:15:39, 82, 22.30, 100170, 28, 96
04/08/2022 16:15:40, 82, 22.30, 100171, 28, 96
04/08/2022 16:15:41, 82, 22.30, 100171, 28, 96
04/08/2022 16:15:42, 82, 22.31, 100170, 28, 96
04/08/2022 16:15:44, 82, 22.31, 100170, 28, 96
04/08/2022 16:15:45, 82, 22.31, 100172, 28, 96
04/08/2022 16:15:46, 82, 22.31, 100171, 28, 96
04/08/2022 16:15:48, 82, 22.30, 100168, 28, 96
04/08/2022 16:15:49, 82, 22.31, 100171, 28, 96
04/08/2022 16:15:50, 82, 22.31, 100172, 28, 96
04/08/2022 16:15:51, 82, 22.31, 100172, 28, 96
04/08/2022 16:15:53, 82, 22.30, 100168, 28, 96
04/08/2022 16:15:54, 82, 22.31, 100171, 28, 96
04/08/2022 16:15:55, 81, 22.31, 100173, 28, 96
04/08/2022 16:15:57, 81, 22.32, 100172, 28, 96
04/08/2022 16:15:58, 81, 22.31, 100169, 28, 96
04/08/2022 16:15:59, 81, 22.32, 100173, 28, 96
04/08/2022 16:16:00, 81, 22.32, 100174, 28, 96
04/08/2022 16:16:02, 81, 22.32, 100173, 28, 96
04/08/2022 16:16:03, 81, 22.32, 100174, 28, 96
04/08/2022 16:16:04, 81, 22.32, 100173, 28, 96
04/08/2022 16:16:06, 80, 22.32, 100173, 28, 96
04/08/2022 16:16:07, 80, 22.32, 100174, 28, 96
04/08/2022 16:16:08, 80, 22.32, 100168, 28, 96
04/08/2022 16:16:09, 80, 22.32, 100169, 28, 96
04/08/2022 16:16:11, 80, 22.32, 100170, 28, 96
04/08/2022 16:16:12, 79, 22.32, 100172, 28, 96
04/08/2022 16:16:13, 79, 22.32, 100169, 28, 96
04/08/2022 16:16:15, 79, 22.32, 100170, 28, 96
04/08/2022 16:16:16, 79, 22.33, 100172, 28, 96
04/08/2022 16:16:17, 79, 22.33, 100170, 28, 96
04/08/2022 16:16:19, 79, 22.33, 100168, 28, 96
04/08/2022 16:16:20, 79, 22.33, 100169, 28, 96
04/08/2022 16:16:21, 79, 22.33, 100171, 28, 96
04/08/2022 16:16:22, 80, 22.33, 100168, 28, 96
04/08/2022 16:16:24, 80, 22.33, 100169, 28, 96
04/08/2022 16:16:25, 80, 22.33, 100172, 28, 96
04/08/2022 16:16:26, 80, 22.33, 100166, 28, 96
04/08/2022 16:16:28, 80, 22.33, 100171, 28, 96
04/08/2022 16:16:29, 80, 22.33, 100170, 28, 96
04/08/2022 16:16:30, 80, 22.33, 100169, 28, 96
04/08/2022 16:16:31, 80, 22.33, 100170, 28, 96
04/08/2022 16:16:33, 81, 22.33, 100168, 28, 96
04/08/2022 16:16:34, 81, 22.34, 100171, 28, 96
04/08/2022 16:16:35, 81, 22.33, 100169, 28, 96
04/08/2022 16:16:37, 81, 22.33, 100168, 28, 96
04/08/2022 16:16:38, 81, 22.33, 100170, 28, 96
04/08/2022 16:16:39, 82, 22.33, 100170, 28, 96
04/08/2022 16:16:40, 82, 22.32, 100167, 28, 96
04/08/2022 16:16:42, 82, 22.33, 100169, 28, 96
04/08/2022 16:16:43, 82, 22.34, 100170, 28, 96
04/08/2022 16:16:44, 82, 22.34, 100170, 28, 96
04/08/2022 16:16:46, 82, 22.33, 100171, 28, 96
04/08/2022 16:16:47, 82, 22.34, 100167, 28, 96
04/08/2022 16:16:48, 81, 22.34, 100167, 28, 96
04/08/2022 16:16:49, 81, 22.34, 100169, 28, 96
04/08/2022 16:16:51, 81, 22.34, 100168, 28, 96
04/08/2022 16:16:52, 81, 22.34, 100167, 28, 96
04/08/2022 16:16:53, 81, 22.34, 100170, 28, 96
04/08/2022 16:16:55, 81, 22.34, 100169, 28, 96
04/08/2022 16:16:56, 80, 22.34, 100168, 28, 96
04/08/2022 16:16:57, 80, 22.34, 100169, 28, 96
04/08/2022 16:16:59, 80, 22.35, 100171, 28, 96
04/08/2022 16:17:00, 80, 22.35, 100169, 28, 96
04/08/2022 16:17:01, 80, 22.34, 100173, 28, 96
04/08/2022 16:17:02, 79, 22.34, 100167, 28, 96
04/08/2022 16:17:04, 79, 22.35, 100170, 28, 96
04/08/2022 16:17:05, 79, 22.34, 100169, 28, 96
04/08/2022 16:17:06, 79, 22.34, 100169, 28, 96
04/08/2022 16:17:08, 79, 22.35, 100166, 28, 96
04/08/2022 16:17:09, 78, 22.34, 100167, 28, 96
04/08/2022 16:17:10, 78, 22.35, 100169, 28, 96
04/08/2022 16:17:11, 78, 22.35, 100170, 28, 96
04/08/2022 16:17:13, 78, 22.35, 100168, 28, 96
04/08/2022 16:17:14, 78, 22.35, 100169, 28, 96
04/08/2022 16:17:15, 78, 22.35, 100168, 28, 96
04/08/2022 16:17:17, 78, 22.35, 100170, 28, 96
04/08/2022 16:17:18, 78, 22.35, 100170, 28, 96
04/08/2022 16:17:19, 78, 22.35, 100170, 28, 96
04/08/2022 16:17:20, 78, 22.36, 100170, 28, 96
04/08/2022 16:17:22, 78, 22.35, 100167, 28, 96
04/08/2022 16:17:23, 79, 22.35, 100166, 28, 96
04/08/2022 16:17:24, 79, 22.35, 100167, 28, 96
04/08/2022 16:17:26, 79, 22.36, 100165, 28, 97
04/08/2022 16:17:27, 79, 22.35, 100169, 28, 96
04/08/2022 16:17:28, 79, 22.35, 100167, 28, 96
04/08/2022 16:17:29, 79, 22.35, 100167, 28, 96
04/08/2022 16:17:31, 79, 22.36, 100167, 28, 96
04/08/2022 16:17:32, 79, 22.36, 100166, 28, 96
04/08/2022 16:17:33, 79, 22.36, 100166, 28, 96
04/08/2022 16:17:35, 79, 22.35, 100165, 28, 97
04/08/2022 16:17:36, 79, 22.36, 100168, 28, 96
04/08/2022 16:17:37, 79, 22.35, 100165, 28, 97
04/08/2022 16:17:38, 79, 22.36, 100167, 28, 96
04/08/2022 16:17:40, 79, 22.36, 100167, 28, 96
04/08/2022 16:17:41, 79, 22.35, 100165, 28, 97
04/08/2022 16:17:42, 79, 22.36, 100166, 28, 96
04/08/2022 16:17:44, 79, 22.36, 100166, 28, 96
04/08/2022 16:17:45, 79, 22.35, 100164, 28, 97
04/08/2022 16:17:46, 79, 22.36, 100167, 28, 96
04/08/2022 16:17:48, 79, 22.36, 100167, 28, 96
04/08/2022 16:17:49, 79, 22.36, 100164, 28, 97
04/08/2022 16:17:50, 78, 22.36, 100168, 28, 96
04/08/2022 16:17:51, 78, 22.36, 100169, 28, 96
04/08/2022 16:17:53, 78, 22.36, 100168, 28, 96
04/08/2022 16:17:54, 78, 22.36, 100166, 28, 96
04/08/2022 16:17:55, 78, 22.36, 100167, 28, 96
04/08/2022 16:17:57, 78, 22.36, 100168, 28, 96
04/08/2022 16:17:58, 78, 22.36, 100168, 28, 96
04/08/2022 16:17:59, 78, 22.36, 100168, 28, 96
04/08/2022 16:18:00, 78, 22.37, 100169, 28, 96
04/08/2022 16:18:02, 78, 22.36, 100168, 28, 96
04/08/2022 16:18:03, 78, 22.36, 100169, 28, 96
04/08/2022 16:18:04, 78, 22.36, 100168, 28, 96
04/08/2022 16:18:06, 78, 22.37, 100170, 28, 96
04/08/2022 16:18:07, 78, 22.37, 100172, 28, 96
04/08/2022 16:18:08, 78, 22.37, 100170, 28, 96
04/08/2022 16:18:09, 78, 22.37, 100168, 28, 96
04/08/2022 16:18:11, 78, 22.37, 100170, 28, 96
04/08/2022 16:18:12, 78, 22.37, 100169, 28, 96
04/08/2022 16:18:13, 78, 22.37, 100168, 28, 96
04/08/2022 16:18:15, 78, 22.37, 100166, 28, 96
04/08/2022 16:18:16, 79, 22.37, 100167, 28, 96
04/08/2022 16:18:17, 79, 22.37, 100167, 28, 96
04/08/2022 16:18:18, 79, 22.37, 100166, 28, 96
04/08/2022 16:18:20, 79, 22.37, 100170, 28, 96
04/08/2022 16:18:21, 79, 22.37, 100167, 28, 96
04/08/2022 16:18:22, 80, 22.37, 100169, 28, 96
04/08/2022 16:18:24, 80, 22.37, 100170, 28, 96
04/08/2022 16:18:25, 80, 22.37, 100171, 28, 96
04/08/2022 16:18:26, 80, 22.37, 100169, 28, 96
04/08/2022 16:18:28, 80, 22.37, 100169, 28, 96
04/08/2022 16:18:29, 81, 22.38, 100172, 28, 96
04/08/2022 16:18:30, 81, 22.37, 100169, 28, 96
04/08/2022 16:18:31, 81, 22.37, 100169, 28, 96
04/08/2022 16:18:33, 81, 22.38, 100169, 28, 96
04/08/2022 16:18:34, 81, 22.38, 100170, 28, 96
04/08/2022 16:18:35, 81, 22.38, 100167, 28, 96
04/08/2022 16:18:37, 80, 22.38, 100170, 28, 96
04/08/2022 16:18:38, 80, 22.38, 100170, 28, 96
04/08/2022 16:18:39, 80, 22.38, 100168, 28, 96
04/08/2022 16:18:40, 80, 22.38, 100170, 28, 96
04/08/2022 16:18:42, 80, 22.38, 100170, 28, 96
04/08/2022 16:18:43, 79, 22.38, 100168, 28, 96
04/08/2022 16:18:44, 79, 22.38, 100169, 28, 96
04/08/2022 16:18:46, 79, 22.38, 100172, 28, 96
04/08/2022 16:18:47, 79, 22.38, 100169, 28, 96
04/08/2022 16:18:48, 79, 22.38, 100169, 28, 96
04/08/2022 16:18:49, 79, 22.38, 100169, 28, 96
04/08/2022 16:18:51, 79, 22.38, 100169, 28, 96
04/08/2022 16:18:52, 79, 22.37, 100169, 28, 96
04/08/2022 16:18:53, 79, 22.38, 100170, 28, 96
04/08/2022 16:18:55, 78, 22.38, 100172, 28, 96
04/08/2022 16:18:56, 78, 22.39, 100171, 28, 96
04/08/2022 16:18:57, 78, 22.38, 100170, 28, 96
04/08/2022 16:18:58, 78, 22.39, 100172, 28, 96
04/08/2022 16:19:00, 78, 22.38, 100171, 28, 96
04/08/2022 16:19:01, 79, 22.39, 100169, 28, 96
04/08/2022 16:19:02, 79, 22.39, 100171, 28, 96
04/08/2022 16:19:04, 79, 22.39, 100169, 28, 96
04/08/2022 16:19:05, 79, 22.39, 100169, 28, 96
04/08/2022 16:19:06, 79, 22.39, 100171, 28, 96
04/08/2022 16:19:08, 80, 22.39, 100170, 28, 96
04/08/2022 16:19:09, 80, 22.39, 100170, 28, 96
04/08/2022 16:19:10, 80, 22.39, 100166, 28, 96
04/08/2022 16:19:11, 80, 22.38, 100166, 28, 96
04/08/2022 16:19:13, 79, 22.39, 100167, 28, 96
04/08/2022 16:19:14, 79, 22.39, 100169, 28, 96
04/08/2022 16:19:15, 79, 22.40, 100171, 28, 96
04/08/2022 16:19:17, 79, 22.39, 100167, 28, 96
04/08/2022 16:19:18, 79, 22.39, 100167, 28, 96
04/08/2022 16:19:19, 79, 22.39, 100168, 28, 96
04/08/2022 16:19:20, 79, 22.40, 100168, 28, 96
04/08/2022 16:19:22, 79, 22.39, 100171, 28, 96
04/08/2022 16:19:23, 79, 22.39, 100170, 28, 96
04/08/2022 16:19:24, 79, 22.40, 100171, 28, 96
04/08/2022 16:19:26, 79, 22.40, 100173, 28, 96
04/08/2022 16:19:27, 79, 22.39, 100170, 28, 96
04/08/2022 16:19:28, 79, 22.40, 100173, 28, 96
04/08/2022 16:19:29, 79, 22.40, 100172, 28, 96
04/08/2022 16:19:31, 78, 22.39, 100169, 28, 96
04/08/2022 16:19:32, 78, 22.39, 100168, 28, 96
04/08/2022 16:19:33, 78, 22.39, 100171, 28, 96
04/08/2022 16:19:35, 78, 22.39, 100170, 28, 96
04/08/2022 16:19:36, 78, 22.40, 100173, 28, 96
04/08/2022 16:19:37, 78, 22.39, 100173, 28, 96
04/08/2022 16:19:38, 78, 22.39, 100173, 28, 96
04/08/2022 16:19:40, 78, 22.40, 100171, 28, 96
04/08/2022 16:19:41, 78, 22.40, 100171, 28, 96
04/08/2022 16:19:42, 78, 22.40, 100172, 28, 96
04/08/2022 16:19:44, 78, 22.39, 100169, 28, 96
04/08/2022 16:19:45, 78, 22.40, 100172, 28, 96
04/08/2022 16:19:46, 78, 22.40, 100172, 28, 96
04/08/2022 16:19:48, 78, 22.40, 100170, 28, 96
04/08/2022 16:19:49, 78, 22.40, 100172, 28, 96
04/08/2022 16:19:50, 78, 22.40, 100170, 28, 96
04/08/2022 16:19:51, 78, 22.40, 100170, 28, 96
04/08/2022 16:19:53, 78, 22.40, 100171, 27, 96
04/08/2022 16:19:54, 78, 22.40, 100173, 27, 96
04/08/2022 16:19:55, 78, 22.41, 100174, 27, 96
04/08/2022 16:19:57, 78, 22.41, 100171, 28, 96
04/08/2022 16:19:58, 78, 22.41, 100172, 28, 96
04/08/2022 16:19:59, 78, 22.40, 100172, 27, 96
04/08/2022 16:20:00, 78, 22.40, 100172, 27, 96
04/08/2022 16:20:02, 78, 22.41, 100172, 27, 96
04/08/2022 16:20:03, 78, 22.41, 100174, 27, 96
04/08/2022 16:20:04, 78, 22.41, 100174, 27, 96
04/08/2022 16:20:06, 78, 22.40, 100170, 27, 96
04/08/2022 16:20:07, 78, 22.41, 100171, 27, 96
04/08/2022 16:20:08, 78, 22.41, 100174, 27, 96
04/08/2022 16:20:09, 78, 22.41, 100173, 27, 96
04/08/2022 16:20:11, 78, 22.41, 100173, 27, 96
04/08/2022 16:20:12, 78, 22.41, 100172, 27, 96
04/08/2022 16:20:13, 78, 22.41, 100170, 27, 96
04/08/2022 16:20:15, 78, 22.41, 100171, 27, 96
04/08/2022 16:20:16, 78, 22.41, 100172, 27, 96
04/08/2022 16:20:17, 78, 22.42, 100171, 27, 96
04/08/2022 16:20:18, 78, 22.42, 100170, 27, 96
04/08/2022 16:20:20, 78, 22.41, 100170, 27, 96
04/08/2022 16:20:21, 78, 22.41, 100169, 27, 96
04/08/2022 16:20:22, 78, 22.42, 100170, 27, 96
04/08/2022 16:20:24, 78, 22.42, 100172, 27, 96
04/08/2022 16:20:25, 78, 22.42, 100172, 27, 96
04/08/2022 16:20:26, 78, 22.42, 100173, 27, 96
04/08/2022 16:20:27, 78, 22.42, 100170, 27, 96
04/08/2022 16:20:29, 78, 22.42, 100172, 27, 96
04/08/2022 16:20:30, 78, 22.41, 100168, 27, 96
04/08/2022 16:20:31, 79, 22.41, 100170, 27, 96
04/08/2022 16:20:33, 79, 22.42, 100171, 27, 96
04/08/2022 16:20:34, 79, 22.42, 100171, 27, 96
04/08/2022 16:20:35, 79, 22.42, 100174, 27, 96
04/08/2022 16:20:37, 79, 22.42, 100170, 27, 96
04/08/2022 16:20:38, 79, 22.42, 100171, 27, 96
04/08/2022 16:20:39, 80, 22.42, 100170, 27, 96
04/08/2022 16:20:41, 80, 22.42, 100170, 27, 96
04/08/2022 16:20:42, 80, 22.42, 100170, 27, 96
04/08/2022 16:20:43, 80, 22.42, 100169, 27, 96
04/08/2022 16:20:45, 80, 22.42, 100171, 27, 96
04/08/2022 16:20:46, 80, 22.42, 100170, 27, 96
04/08/2022 16:20:47, 80, 22.42, 100170, 27, 96
04/08/2022 16:20:49, 80, 22.42, 100169, 27, 96
04/08/2022 16:20:50, 80, 22.42, 100170, 27, 96
04/08/2022 16:20:51, 80, 22.42, 100168, 27, 96
04/08/2022 16:20:53, 80, 22.41, 100168, 27, 96
04/08/2022 16:20:54, 79, 22.41, 100168, 27, 96
04/08/2022 16:20:55, 79, 22.42, 100168, 27, 96
04/08/2022 16:20:56, 78, 22.41, 100168, 27, 96
04/08/2022 16:20:58, 77, 22.40, 100169, 27, 96
04/08/2022 16:20:59, 77, 22.41, 100170, 27, 96
04/08/2022 16:21:00, 76, 22.40, 100167, 27, 96
04/08/2022 16:21:02, 75, 22.40, 100169, 27, 96
04/08/2022 16:21:03, 75, 22.40, 100169, 27, 96
04/08/2022 16:21:04, 74, 22.40, 100171, 27, 96
04/08/2022 16:21:05, 74, 22.40, 100168, 27, 96
04/08/2022 16:21:07, 73, 22.40, 100169, 27, 96
04/08/2022 16:21:08, 73, 22.40, 100172, 27, 96
04/08/2022 16:21:09, 72, 22.40, 100172, 27, 96
04/08/2022 16:21:11, 72, 22.40, 100169, 27, 96
04/08/2022 16:21:12, 72, 22.39, 100170, 27, 96
04/08/2022 16:21:13, 71, 22.39, 100169, 27, 96
04/08/2022 16:21:14, 71, 22.39, 100170, 27, 96
04/08/2022 16:21:16, 71, 22.39, 100171, 27, 96
04/08/2022 16:21:17, 71, 22.38, 100171, 27, 96
04/08/2022 16:21:18, 71, 22.38, 100173, 27, 96
04/08/2022 16:21:20, 71, 22.38, 100175, 27, 96
04/08/2022 16:21:21, 71, 22.37, 100172, 27, 96
04/08/2022 16:21:22, 71, 22.37, 100170, 27, 96
04/08/2022 16:21:23, 72, 22.37, 100170, 27, 96
04/08/2022 16:21:25, 72, 22.37, 100170, 27, 96
04/08/2022 16:21:26, 72, 22.37, 100171, 27, 96
04/08/2022 16:21:27, 72, 22.36, 100171, 27, 96
04/08/2022 16:21:29, 73, 22.36, 100171, 27, 96
04/08/2022 16:21:30, 73, 22.36, 100171, 27, 96
04/08/2022 16:21:31, 73, 22.36, 100170, 27, 96
04/08/2022 16:21:33, 73, 22.35, 100172, 27, 96
04/08/2022 16:21:34, 74, 22.35, 100168, 27, 96
04/08/2022 16:21:35, 74, 22.35, 100170, 27, 96
04/08/2022 16:21:36, 74, 22.34, 100172, 27, 96
04/08/2022 16:21:38, 74, 22.34, 100172, 27, 96
04/08/2022 16:21:39, 75, 22.33, 100174, 27, 96
04/08/2022 16:21:40, 75, 22.33, 100170, 27, 96
04/08/2022 16:21:42, 75, 22.33, 100172, 27, 96
04/08/2022 16:21:43, 76, 22.33, 100170, 27, 96
04/08/2022 16:21:44, 76, 22.32, 100168, 27, 96
04/08/2022 16:21:45, 77, 22.32, 100168, 27, 96
04/08/2022 16:21:47, 77, 22.31, 100174, 27, 96
04/08/2022 16:21:48, 78, 22.31, 100171, 27, 96
04/08/2022 16:21:49, 78, 22.31, 100170, 27, 96
04/08/2022 16:21:51, 79, 22.30, 100170, 27, 96
04/08/2022 16:21:52, 80, 22.30, 100170, 27, 96
04/08/2022 16:21:53, 80, 22.29, 100174, 27, 96
04/08/2022 16:21:54, 81, 22.29, 100173, 27, 96
04/08/2022 16:21:56, 81, 22.28, 100171, 27, 96
04/08/2022 16:21:57, 82, 22.28, 100173, 27, 96
04/08/2022 16:21:58, 83, 22.27, 100173, 27, 96
04/08/2022 16:22:00, 83, 22.27, 100170, 27, 96
04/08/2022 16:22:01, 84, 22.27, 100172, 27, 96
04/08/2022 16:22:02, 85, 22.26, 100170, 27, 96
04/08/2022 16:22:03, 85, 22.26, 100171, 27, 96
04/08/2022 16:22:05, 85, 22.25, 100168, 27, 96
04/08/2022 16:22:06, 86, 22.25, 100171, 27, 96
04/08/2022 16:22:07, 86, 22.25, 100171, 27, 96
04/08/2022 16:22:09, 86, 22.24, 100174, 27, 96
04/08/2022 16:22:10, 87, 22.24, 100173, 27, 96
04/08/2022 16:22:11, 87, 22.24, 100174, 27, 96
04/08/2022 16:22:13, 87, 22.23, 100174, 27, 96
04/08/2022 16:22:14, 87, 22.23, 100173, 27, 96
04/08/2022 16:22:15, 88, 22.22, 100171, 27, 96
04/08/2022 16:22:16, 88, 22.21, 100173, 27, 96
04/08/2022 16:22:18, 88, 22.21, 100172, 27, 96
04/08/2022 16:22:19, 88, 22.20, 100172, 27, 96
04/08/2022 16:22:20, 88, 22.19, 100169, 27, 96
04/08/2022 16:22:22, 89, 22.18, 100172, 27, 96
04/08/2022 16:22:23, 89, 22.17, 100171, 27, 96
04/08/2022 16:22:24, 89, 22.17, 100174, 27, 96
04/08/2022 16:22:25, 89, 22.16, 100168, 27, 96
04/08/2022 16:22:27, 89, 22.16, 100174, 27, 96
04/08/2022 16:22:28, 90, 22.15, 100171, 27, 96
04/08/2022 16:22:29, 90, 22.15, 100174, 27, 96
04/08/2022 16:22:31, 91, 22.14, 100172, 27, 96
04/08/2022 16:22:32, 91, 22.14, 100170, 27, 96
04/08/2022 16:22:33, 92, 22.14, 100175, 27, 96
04/08/2022 16:22:34, 92, 22.13, 100173, 27, 96
04/08/2022 16:22:36, 92, 22.12, 100169, 27, 96
04/08/2022 16:22:37, 93, 22.12, 100170, 27, 96
04/08/2022 16:22:38, 93, 22.10, 100169, 27, 96
04/08/2022 16:22:40, 94, 22.10, 100169, 27, 96
04/08/2022 16:22:41, 94, 22.09, 100172, 27, 96
04/08/2022 16:22:42, 94, 22.09, 100170, 27, 96
04/08/2022 16:22:43, 95, 22.08, 100170, 27, 96
04/08/2022 16:22:45, 95, 22.08, 100172, 27, 96
04/08/2022 16:22:46, 95, 22.07, 100173, 27, 96
04/08/2022 16:22:47, 95, 22.07, 100172, 27, 96
04/08/2022 16:22:49, 95, 22.06, 100172, 27, 96
04/08/2022 16:22:50, 96, 22.06, 100172, 27, 96
04/08/2022 16:22:51, 96, 22.06, 100168, 27, 96
04/08/2022 16:22:53, 96, 22.05, 100169, 27, 96
04/08/2022 16:22:54, 96, 22.04, 100168, 27, 96
04/08/2022 16:22:55, 95, 22.04, 100170, 27, 96
04/08/2022 16:22:56, 95, 22.03, 100172, 27, 96
04/08/2022 16:22:58, 95, 22.02, 100171, 27, 96
04/08/2022 16:22:59, 95, 22.02, 100168, 27, 96
04/08/2022 16:23:00, 95, 22.01, 100169, 27, 96
04/08/2022 16:23:02, 94, 22.00, 100166, 27, 96
04/08/2022 16:23:03, 94, 21.99, 100166, 27, 96
04/08/2022 16:23:04, 94, 21.99, 100167, 27, 96
04/08/2022 16:23:05, 94, 21.98, 100167, 27, 96
04/08/2022 16:23:07, 94, 21.97, 100166, 27, 96
04/08/2022 16:23:08, 94, 21.97, 100170, 27, 96
04/08/2022 16:23:09, 94, 21.97, 100169, 27, 96
04/08/2022 16:23:11, 94, 21.96, 100169, 27, 96
04/08/2022 16:23:12, 94, 21.96, 100168, 27, 96
04/08/2022 16:23:13, 94, 21.95, 100171, 27, 96
04/08/2022 16:23:14, 95, 21.95, 100171, 28, 96
04/08/2022 16:23:16, 95, 21.95, 100171, 28, 96
04/08/2022 16:23:17, 96, 21.94, 100170, 28, 96
04/08/2022 16:23:18, 96, 21.93, 100170, 28, 96
04/08/2022 16:23:20, 97, 21.93, 100168, 28, 96
04/08/2022 16:23:21, 98, 21.92, 100172, 28, 96
04/08/2022 16:23:22, 100, 21.91, 100170, 28, 96
04/08/2022 16:23:23, 101, 21.91, 100170, 28, 96
04/08/2022 16:23:25, 103, 21.91, 100171, 28, 96
04/08/2022 16:23:26, 106, 21.89, 100170, 28, 96
04/08/2022 16:23:27, 108, 21.89, 100173, 28, 96
04/08/2022 16:23:29, 111, 21.89, 100171, 28, 96
04/08/2022 16:23:30, 114, 21.88, 100173, 28, 96
04/08/2022 16:23:31, 117, 21.88, 100171, 28, 96
04/08/2022 16:23:33, 120, 21.88, 100173, 28, 96
04/08/2022 16:23:34, 123, 21.86, 100169, 28, 96
04/08/2022 16:23:35, 126, 21.87, 100168, 28, 96
04/08/2022 16:23:36, 130, 21.87, 100170, 28, 96
04/08/2022 16:23:38, 133, 21.86, 100172, 28, 96
04/08/2022 16:23:39, 136, 21.86, 100172, 28, 96
04/08/2022 16:23:40, 139, 21.85, 100171, 28, 96
04/08/2022 16:23:42, 142, 21.85, 100170, 28, 96
04/08/2022 16:23:43, 144, 21.84, 100170, 28, 96
04/08/2022 16:23:44, 147, 21.83, 100169, 28, 96
04/08/2022 16:23:45, 149, 21.83, 100171, 28, 96
04/08/2022 16:23:47, 151, 21.83, 100170, 28, 96
04/08/2022 16:23:48, 153, 21.82, 100168, 28, 96
04/08/2022 16:23:49, 155, 21.82, 100172, 28, 96
04/08/2022 16:23:51, 156, 21.81, 100171, 28, 96
04/08/2022 16:23:52, 157, 21.81, 100170, 28, 96
04/08/2022 16:23:53, 158, 21.80, 100172, 28, 96
04/08/2022 16:23:54, 158, 21.80, 100171, 28, 96
04/08/2022 16:23:56, 158, 21.80, 100169, 28, 96
04/08/2022 16:23:57, 158, 21.80, 100169, 28, 96
04/08/2022 16:23:58, 158, 21.79, 100170, 28, 96
04/08/2022 16:24:00, 158, 21.79, 100170, 28, 96
04/08/2022 16:24:01, 157, 21.78, 100168, 28, 96
04/08/2022 16:24:02, 156, 21.78, 100173, 28, 96
04/08/2022 16:24:03, 156, 21.78, 100168, 28, 96
04/08/2022 16:24:05, 155, 21.78, 100169, 28, 96
04/08/2022 16:24:06, 155, 21.77, 100172, 28, 96
04/08/2022 16:24:07, 154, 21.77, 100174, 28, 96
04/08/2022 16:24:09, 154, 21.77, 100174, 28, 96
04/08/2022 16:24:10, 153, 21.76, 100173, 28, 96
04/08/2022 16:24:11, 153, 21.76, 100170, 28, 96
04/08/2022 16:24:12, 152, 21.76, 100172, 28, 96
04/08/2022 16:24:14, 152, 21.75, 100169, 28, 96
04/08/2022 16:24:15, 151, 21.76, 100171, 28, 96
04/08/2022 16:24:16, 151, 21.75, 100170, 28, 96
04/08/2022 16:24:18, 151, 21.76, 100172, 28, 96
04/08/2022 16:24:19, 150, 21.76, 100169, 28, 96
04/08/2022 16:24:20, 150, 21.75, 100170, 28, 96
04/08/2022 16:24:22, 150, 21.75, 100171, 28, 96
04/08/2022 16:24:23, 150, 21.75, 100171, 28, 96
04/08/2022 16:24:24, 150, 21.75, 100172, 28, 96
04/08/2022 16:24:25, 149, 21.75, 100174, 28, 96
04/08/2022 16:24:27, 149, 21.74, 100170, 28, 96
04/08/2022 16:24:28, 149, 21.74, 100170, 28, 96
04/08/2022 16:24:29, 149, 21.73, 100173, 28, 96
04/08/2022 16:24:31, 149, 21.74, 100169, 28, 96
04/08/2022 16:24:32, 148, 21.74, 100174, 28, 96
04/08/2022 16:24:33, 148, 21.73, 100171, 28, 96
04/08/2022 16:24:34, 147, 21.74, 100172, 28, 96
04/08/2022 16:24:36, 147, 21.73, 100167, 28, 96
04/08/2022 16:24:37, 147, 21.73, 100170, 28, 96
04/08/2022 16:24:38, 146, 21.72, 100173, 28, 96
04/08/2022 16:24:40, 146, 21.73, 100171, 28, 96
04/08/2022 16:24:41, 145, 21.73, 100168, 28, 96
04/08/2022 16:24:42, 145, 21.72, 100170, 28, 96
04/08/2022 16:24:43, 144, 21.73, 100169, 28, 96
04/08/2022 16:24:45, 144, 21.72, 100170, 28, 96
04/08/2022 16:24:46, 143, 21.71, 100170, 28, 96
04/08/2022 16:24:47, 142, 21.71, 100168, 28, 96
04/08/2022 16:24:49, 141, 21.72, 100170, 28, 96
04/08/2022 16:24:50, 141, 21.72, 100168, 28, 96
04/08/2022 16:24:51, 140, 21.71, 100168, 28, 96
04/08/2022 16:24:52, 140, 21.71, 100170, 28, 96
04/08/2022 16:24:54, 139, 21.71, 100168, 28, 96
04/08/2022 16:24:55, 139, 21.71, 100169, 28, 96
04/08/2022 16:24:56, 138, 21.71, 100169, 28, 96
04/08/2022 16:24:58, 138, 21.71, 100169, 28, 96
04/08/2022 16:24:59, 137, 21.71, 100169, 28, 96
04/08/2022 16:25:00, 137, 21.70, 100171, 28, 96
04/08/2022 16:25:02, 136, 21.70, 100170, 28, 96
04/08/2022 16:25:03, 136, 21.70, 100166, 28, 96
04/08/2022 16:25:04, 135, 21.69, 100168, 28, 96
04/08/2022 16:25:05, 135, 21.70, 100169, 28, 96
04/08/2022 16:25:07, 134, 21.70, 100171, 28, 96
04/08/2022 16:25:08, 133, 21.70, 100168, 28, 96
04/08/2022 16:25:09, 133, 21.69, 100171, 28, 96
04/08/2022 16:25:11, 132, 21.69, 100170, 28, 96
04/08/2022 16:25:12, 132, 21.69, 100172, 28, 96
04/08/2022 16:25:13, 131, 21.69, 100169, 28, 96
04/08/2022 16:25:14, 130, 21.69, 100172, 28, 96
04/08/2022 16:25:16, 130, 21.69, 100167, 28, 96
04/08/2022 16:25:17, 129, 21.69, 100172, 28, 96
04/08/2022 16:25:18, 129, 21.69, 100170, 28, 96
04/08/2022 16:25:20, 128, 21.69, 100171, 28, 96
04/08/2022 16:25:21, 127, 21.69, 100169, 28, 96
04/08/2022 16:25:22, 127, 21.69, 100170, 28, 96
04/08/2022 16:25:23, 126, 21.69, 100168, 28, 96
04/08/2022 16:25:25, 126, 21.69, 100170, 28, 96
04/08/2022 16:25:26, 125, 21.69, 100169, 28, 96
04/08/2022 16:25:27, 125, 21.69, 100170, 28, 96
04/08/2022 16:25:29, 124, 21.69, 100169, 28, 96
04/08/2022 16:25:30, 124, 21.70, 100167, 28, 96
04/08/2022 16:25:31, 123, 21.69, 100169, 28, 96
04/08/2022 16:25:32, 123, 21.69, 100168, 28, 96
04/08/2022 16:25:34, 122, 21.69, 100170, 28, 96
04/08/2022 16:25:35, 122, 21.68, 100166, 28, 96
04/08/2022 16:25:36, 121, 21.70, 100170, 28, 96
04/08/2022 16:25:38, 121, 21.69, 100168, 28, 96
04/08/2022 16:25:39, 121, 21.69, 100164, 28, 97
04/08/2022 16:25:40, 120, 21.69, 100166, 28, 96
04/08/2022 16:25:42, 120, 21.69, 100167, 28, 96
04/08/2022 16:25:43, 120, 21.70, 100168, 28, 96
04/08/2022 16:25:44, 120, 21.70, 100166, 28, 96
04/08/2022 16:25:45, 120, 21.71, 100165, 28, 96
04/08/2022 16:25:47, 120, 21.70, 100165, 28, 96
04/08/2022 16:25:48, 120, 21.69, 100163, 28, 97
04/08/2022 16:25:49, 120, 21.70, 100164, 28, 97
04/08/2022 16:25:51, 120, 21.69, 100164, 28, 97
04/08/2022 16:25:52, 120, 21.70, 100168, 28, 96
04/08/2022 16:25:53, 119, 21.70, 100164, 28, 97
04/08/2022 16:25:54, 119, 21.70, 100165, 28, 97
04/08/2022 16:25:56, 119, 21.70, 100165, 28, 96
04/08/2022 16:25:57, 119, 21.70, 100167, 28, 96
04/08/2022 16:25:58, 119, 21.70, 100165, 28, 96
04/08/2022 16:26:00, 119, 21.70, 100163, 28, 97
04/08/2022 16:26:01, 119, 21.70, 100167, 28, 96
04/08/2022 16:26:02, 119, 21.70, 100164, 28, 97
04/08/2022 16:26:03, 119, 21.70, 100166, 28, 96
04/08/2022 16:26:05, 119, 21.70, 100163, 28, 97
04/08/2022 16:26:06, 119, 21.70, 100165, 28, 96
04/08/2022 16:26:07, 119, 21.70, 100168, 28, 96
04/08/2022 16:26:09, 118, 21.70, 100165, 28, 97
04/08/2022 16:26:10, 118, 21.70, 100164, 28, 97
04/08/2022 16:26:11, 117, 21.71, 100167, 28, 96
04/08/2022 16:26:12, 117, 21.71, 100166, 28, 96
04/08/2022 16:26:14, 116, 21.70, 100165, 28, 96
04/08/2022 16:26:15, 115, 21.70, 100165, 28, 96
04/08/2022 16:26:16, 115, 21.71, 100167, 28, 96
04/08/2022 16:26:18, 114, 21.71, 100166, 28, 96
04/08/2022 16:26:19, 114, 21.70, 100164, 28, 97
04/08/2022 16:26:20, 113, 21.71, 100163, 28, 97
04/08/2022 16:26:22, 113, 21.70, 100161, 28, 97
04/08/2022 16:26:23, 112, 21.71, 100162, 28, 97
04/08/2022 16:26:24, 112, 21.71, 100163, 28, 97
04/08/2022 16:26:25, 111, 21.71, 100167, 28, 96
04/08/2022 16:26:27, 111, 21.71, 100166, 28, 96
04/08/2022 16:26:28, 110, 21.71, 100167, 28, 96
04/08/2022 16:26:29, 110, 21.71, 100167, 28, 96
04/08/2022 16:26:31, 110, 21.71, 100163, 28, 97
04/08/2022 16:26:32, 109, 21.72, 100166, 28, 96
04/08/2022 16:26:33, 109, 21.71, 100164, 28, 97
04/08/2022 16:26:34, 109, 21.71, 100166, 28, 96
04/08/2022 16:26:36, 108, 21.71, 100165, 28, 97
04/08/2022 16:26:37, 108, 21.72, 100161, 28, 97
04/08/2022 16:26:38, 107, 21.71, 100162, 28, 97
04/08/2022 16:26:40, 107, 21.72, 100168, 28, 96
04/08/2022 16:26:41, 106, 21.71, 100165, 28, 96
04/08/2022 16:26:42, 106, 21.72, 100163, 28, 97
04/08/2022 16:26:43, 105, 21.72, 100165, 28, 96
04/08/2022 16:26:45, 105, 21.72, 100167, 28, 96
04/08/2022 16:26:46, 105, 21.72, 100164, 28, 97
04/08/2022 16:26:47, 105, 21.72, 100166, 28, 96
04/08/2022 16:26:49, 105, 21.72, 100165, 28, 96
04/08/2022 16:26:50, 104, 21.72, 100167, 28, 96
04/08/2022 16:26:51, 104, 21.72, 100165, 28, 96
04/08/2022 16:26:52, 104, 21.72, 100167, 28, 96
04/08/2022 16:26:54, 104, 21.73, 100160, 28, 97
04/08/2022 16:26:55, 104, 21.73, 100160, 28, 97
04/08/2022 16:26:56, 104, 21.73, 100165, 28, 96
04/08/2022 16:26:58, 104, 21.73, 100164, 28, 97
04/08/2022 16:26:59, 104, 21.73, 100167, 28, 96
04/08/2022 16:27:00, 104, 21.74, 100166, 28, 96
04/08/2022 16:27:02, 104, 21.74, 100168, 28, 96
04/08/2022 16:27:03, 104, 21.73, 100163, 28, 97
04/08/2022 16:27:04, 104, 21.73, 100165, 28, 96
04/08/2022 16:27:05, 105, 21.73, 100165, 28, 96
04/08/2022 16:27:07, 105, 21.73, 100165, 28, 97
04/08/2022 16:27:08, 105, 21.73, 100166, 28, 96
04/08/2022 16:27:09, 105, 21.74, 100165, 28, 96
04/08/2022 16:27:11, 105, 21.73, 100165, 28, 96
04/08/2022 16:27:12, 105, 21.74, 100165, 28, 96
04/08/2022 16:27:13, 105, 21.74, 100163, 28, 97
04/08/2022 16:27:14, 105, 21.74, 100164, 28, 97
04/08/2022 16:27:16, 105, 21.74, 100166, 28, 96
04/08/2022 16:27:17, 105, 21.74, 100162, 28, 97
04/08/2022 16:27:18, 105, 21.74, 100162, 28, 97
04/08/2022 16:27:20, 105, 21.74, 100164, 28, 97
04/08/2022 16:27:21, 105, 21.74, 100166, 28, 96
04/08/2022 16:27:22, 105, 21.75, 100166, 28, 96
04/08/2022 16:27:23, 105, 21.74, 100165, 28, 97
04/08/2022 16:27:25, 105, 21.75, 100167, 28, 96
04/08/2022 16:27:26, 104, 21.74, 100166, 28, 96
04/08/2022 16:27:27, 104, 21.75, 100166, 28, 96
04/08/2022 16:27:29, 104, 21.75, 100165, 28, 97
04/08/2022 16:27:30, 104, 21.75, 100163, 28, 97
04/08/2022 16:27:31, 104, 21.75, 100164, 28, 97
04/08/2022 16:27:32, 103, 21.76, 100167, 28, 96
04/08/2022 16:27:34, 103, 21.75, 100165, 28, 96
04/08/2022 16:27:35, 103, 21.76, 100167, 28, 96
04/08/2022 16:27:36, 103, 21.76, 100162, 28, 97
04/08/2022 16:27:38, 102, 21.76, 100165, 28, 97
04/08/2022 16:27:39, 102, 21.76, 100165, 28, 97
04/08/2022 16:27:40, 102, 21.76, 100163, 28, 97
04/08/2022 16:27:42, 101, 21.76, 100165, 28, 96
04/08/2022 16:27:43, 101, 21.76, 100163, 28, 97
04/08/2022 16:27:44, 101, 21.76, 100164, 28, 97
04/08/2022 16:27:45, 100, 21.76, 100163, 28, 97
04/08/2022 16:27:47, 100, 21.76, 100161, 28, 97
04/08/2022 16:27:48, 99, 21.76, 100165, 28, 96
04/08/2022 16:27:49, 99, 21.77, 100164, 28, 97
04/08/2022 16:27:51, 98, 21.77, 100164, 28, 97
04/08/2022 16:27:52, 98, 21.77, 100162, 28, 97
04/08/2022 16:27:53, 98, 21.77, 100165, 28, 96
04/08/2022 16:27:55, 97, 21.77, 100166, 28, 96
04/08/2022 16:27:56, 97, 21.78, 100169, 28, 96
04/08/2022 16:27:57, 97, 21.78, 100165, 28, 97
04/08/2022 16:27:59, 97, 21.77, 100165, 28, 96
04/08/2022 16:28:00, 97, 21.77, 100163, 28, 97
04/08/2022 16:28:01, 96, 21.77, 100163, 28, 97
04/08/2022 16:28:03, 96, 21.78, 100165, 28, 96
04/08/2022 16:28:04, 96, 21.78, 100163, 28, 97
04/08/2022 16:28:05, 96, 21.78, 100164, 28, 97
04/08/2022 16:28:07, 96, 21.78, 100162, 28, 97
04/08/2022 16:28:08, 96, 21.78, 100165, 28, 96
04/08/2022 16:28:09, 96, 21.78, 100163, 28, 97
04/08/2022 16:28:10, 95, 21.78, 100162, 28, 97
04/08/2022 16:28:12, 95, 21.78, 100163, 28, 97
04/08/2022 16:28:13, 95, 21.78, 100162, 28, 97
04/08/2022 16:28:14, 95, 21.77, 100161, 28, 97
04/08/2022 16:28:16, 95, 21.78, 100162, 28, 97
04/08/2022 16:28:17, 94, 21.79, 100161, 28, 97
04/08/2022 16:28:18, 94, 21.79, 100164, 28, 97
04/08/2022 16:28:19, 94, 21.79, 100165, 28, 96
04/08/2022 16:28:21, 94, 21.79, 100162, 28, 97
04/08/2022 16:28:22, 93, 21.79, 100161, 28, 97
04/08/2022 16:28:23, 93, 21.79, 100160, 28, 97
04/08/2022 16:28:25, 93, 21.79, 100164, 28, 97
04/08/2022 16:28:26, 93, 21.79, 100164, 28, 97
04/08/2022 16:28:27, 92, 21.79, 100162, 28, 97
04/08/2022 16:28:28, 92, 21.80, 100161, 28, 97
04/08/2022 16:28:30, 92, 21.79, 100160, 28, 97
04/08/2022 16:28:31, 92, 21.80, 100165, 28, 97
04/08/2022 16:28:32, 92, 21.80, 100162, 28, 97
04/08/2022 16:28:34, 92, 21.80, 100162, 28, 97
04/08/2022 16:28:35, 92, 21.80, 100163, 28, 97
04/08/2022 16:28:36, 92, 21.80, 100164, 28, 97
04/08/2022 16:28:38, 92, 21.81, 100162, 28, 97
04/08/2022 16:28:39, 92, 21.80, 100162, 28, 97
04/08/2022 16:28:40, 92, 21.81, 100163, 28, 97
04/08/2022 16:28:41, 93, 21.81, 100163, 28, 97
04/08/2022 16:28:43, 93, 21.81, 100162, 28, 97
04/08/2022 16:28:44, 93, 21.81, 100163, 28, 97
04/08/2022 16:28:45, 93, 21.81, 100162, 28, 97
04/08/2022 16:28:47, 94, 21.81, 100162, 28, 97
04/08/2022 16:28:48, 94, 21.81, 100162, 28, 97
04/08/2022 16:28:49, 94, 21.81, 100163, 28, 97
04/08/2022 16:28:50, 94, 21.81, 100162, 28, 97
04/08/2022 16:28:52, 95, 21.82, 100162, 28, 97
04/08/2022 16:28:53, 95, 21.82, 100161, 28, 97
04/08/2022 16:28:54, 95, 21.82, 100163, 28, 97
04/08/2022 16:28:56, 95, 21.83, 100165, 28, 97
04/08/2022 16:28:57, 95, 21.82, 100163, 28, 97
04/08/2022 16:28:58, 96, 21.82, 100163, 28, 97
04/08/2022 16:28:59, 96, 21.84, 100165, 28, 97
04/08/2022 16:29:01, 96, 21.83, 100166, 28, 96
04/08/2022 16:29:02, 95, 21.83, 100162, 28, 97
04/08/2022 16:29:03, 95, 21.83, 100162, 28, 97
04/08/2022 16:29:05, 95, 21.83, 100163, 28, 97
04/08/2022 16:29:06, 95, 21.83, 100159, 28, 97
04/08/2022 16:29:07, 94, 21.83, 100166, 28, 96
04/08/2022 16:29:08, 94, 21.83, 100164, 28, 97
04/08/2022 16:29:10, 94, 21.83, 100162, 28, 97
04/08/2022 16:29:11, 94, 21.84, 100165, 28, 96
04/08/2022 16:29:12, 93, 21.83, 100163, 28, 97
04/08/2022 16:29:14, 93, 21.85, 100166, 28, 96
04/08/2022 16:29:15, 93, 21.84, 100162, 28, 97
04/08/2022 16:29:16, 93, 21.85, 100163, 28, 97
04/08/2022 16:29:18, 92, 21.85, 100165, 28, 97
04/08/2022 16:29:19, 92, 21.85, 100163, 28, 97
04/08/2022 16:29:20, 91, 21.85, 100166, 28, 96
04/08/2022 16:29:21, 91, 21.85, 100164, 28, 97
04/08/2022 16:29:23, 90, 21.85, 100163, 28, 97
04/08/2022 16:29:24, 90, 21.85, 100162, 28, 97
04/08/2022 16:29:25, 90, 21.86, 100166, 28, 96
04/08/2022 16:29:27, 89, 21.85, 100164, 28, 97
04/08/2022 16:29:28, 89, 21.85, 100165, 28, 96
04/08/2022 16:29:29, 89, 21.86, 100164, 28, 97
04/08/2022 16:29:30, 88, 21.86, 100166, 28, 96
04/08/2022 16:29:32, 88, 21.86, 100165, 28, 97
04/08/2022 16:29:33, 88, 21.86, 100162, 28, 97
04/08/2022 16:29:34, 87, 21.86, 100163, 28, 97
04/08/2022 16:29:36, 87, 21.86, 100166, 28, 96
04/08/2022 16:29:37, 86, 21.86, 100164, 28, 97
04/08/2022 16:29:38, 86, 21.87, 100162, 28, 97
04/08/2022 16:29:39, 85, 21.87, 100160, 28, 97
04/08/2022 16:29:41, 85, 21.88, 100165, 28, 96
04/08/2022 16:29:42, 84, 21.87, 100166, 28, 96
04/08/2022 16:29:43, 84, 21.87, 100161, 28, 97
04/08/2022 16:29:45, 84, 21.88, 100165, 28, 96
04/08/2022 16:29:46, 84, 21.88, 100164, 28, 97
04/08/2022 16:29:47, 84, 21.87, 100168, 28, 96
04/08/2022 16:29:48, 84, 21.88, 100166, 28, 96
04/08/2022 16:29:50, 84, 21.88, 100165, 28, 97
04/08/2022 16:29:51, 84, 21.88, 100164, 28, 97
04/08/2022 16:29:52, 84, 21.88, 100161, 28, 97
04/08/2022 16:29:54, 84, 21.88, 100164, 28, 97
04/08/2022 16:29:55, 84, 21.88, 100169, 28, 96
04/08/2022 16:29:56, 84, 21.88, 100165, 28, 96
04/08/2022 16:29:58, 84, 21.89, 100165, 28, 96
04/08/2022 16:29:59, 84, 21.89, 100165, 28, 97
04/08/2022 16:30:00, 84, 21.88, 100164, 28, 97
04/08/2022 16:30:01, 85, 21.89, 100164, 28, 97
04/08/2022 16:30:03, 85, 21.90, 100164, 28, 97
04/08/2022 16:30:04, 85, 21.88, 100158, 28, 97
04/08/2022 16:30:05, 85, 21.89, 100166, 28, 96
04/08/2022 16:30:07, 85, 21.90, 100168, 28, 96
04/08/2022 16:30:08, 85, 21.90, 100165, 28, 96
04/08/2022 16:30:09, 85, 21.90, 100166, 28, 96
04/08/2022 16:30:10, 85, 21.90, 100167, 28, 96
04/08/2022 16:30:12, 85, 21.90, 100167, 28, 96
04/08/2022 16:30:13, 85, 21.90, 100165, 28, 96
04/08/2022 16:30:14, 85, 21.90, 100166, 28, 96
04/08/2022 16:30:16, 84, 21.90, 100168, 28, 96
04/08/2022 16:30:17, 84, 21.90, 100165, 28, 96
04/08/2022 16:30:18, 84, 21.91, 100165, 28, 96
04/08/2022 16:30:19, 84, 21.90, 100166, 28, 96
04/08/2022 16:30:21, 83, 21.91, 100166, 28, 96
04/08/2022 16:30:22, 83, 21.91, 100168, 28, 96
04/08/2022 16:30:23, 83, 21.91, 100167, 28, 96
04/08/2022 16:30:25, 83, 21.91, 100166, 28, 96
04/08/2022 16:30:26, 82, 21.91, 100167, 28, 96
04/08/2022 16:30:27, 82, 21.92, 100168, 28, 96
04/08/2022 16:30:28, 82, 21.91, 100165, 28, 96
04/08/2022 16:30:30, 82, 21.91, 100165, 28, 97
04/08/2022 16:30:31, 82, 21.92, 100165, 28, 97
04/08/2022 16:30:32, 82, 21.92, 100166, 28, 96
04/08/2022 16:30:34, 82, 21.91, 100164, 28, 97
04/08/2022 16:30:35, 82, 21.92, 100167, 28, 96
04/08/2022 16:30:36, 82, 21.92, 100167, 28, 96
04/08/2022 16:30:37, 82, 21.92, 100166, 28, 96
04/08/2022 16:30:39, 82, 21.92, 100167, 28, 96
04/08/2022 16:30:40, 82, 21.92, 100164, 28, 97
04/08/2022 16:30:41, 82, 21.92, 100165, 28, 97
04/08/2022 16:30:43, 82, 21.93, 100165, 28, 96
04/08/2022 16:30:44, 82, 21.92, 100166, 28, 96
04/08/2022 16:30:45, 82, 21.93, 100167, 28, 96
04/08/2022 16:30:47, 82, 21.92, 100166, 28, 96
04/08/2022 16:30:48, 82, 21.93, 100166, 28, 96
04/08/2022 16:30:49, 82, 21.92, 100165, 28, 96
04/08/2022 16:30:50, 82, 21.93, 100165, 28, 96
04/08/2022 16:30:52, 82, 21.93, 100166, 28, 96
04/08/2022 16:30:53, 82, 21.94, 100168, 28, 96
04/08/2022 16:30:54, 82, 21.94, 100169, 28, 96
04/08/2022 16:30:56, 82, 21.94, 100165, 28, 97
04/08/2022 16:30:57, 82, 21.94, 100167, 28, 96
04/08/2022 16:30:58, 82, 21.94, 100168, 28, 96
04/08/2022 16:30:59, 82, 21.94, 100166, 28, 96
04/08/2022 16:31:01, 82, 21.94, 100168, 28, 96
04/08/2022 16:31:02, 82, 21.95, 100165, 28, 96
04/08/2022 16:31:03, 82, 21.95, 100165, 28, 96
04/08/2022 16:31:05, 82, 21.95, 100167, 28, 96
04/08/2022 16:31:06, 82, 21.95, 100169, 28, 96
04/08/2022 16:31:07, 82, 21.95, 100165, 28, 96
04/08/2022 16:31:08, 81, 21.95, 100166, 28, 96
04/08/2022 16:31:10, 81, 21.95, 100165, 28, 96
04/08/2022 16:31:11, 81, 21.95, 100171, 28, 96
04/08/2022 16:31:12, 81, 21.95, 100168, 28, 96
04/08/2022 16:31:14, 81, 21.96, 100168, 28, 96
04/08/2022 16:31:15, 81, 21.95, 100168, 28, 96
04/08/2022 16:31:16, 81, 21.96, 100167, 28, 96
04/08/2022 16:31:17, 81, 21.95, 100167, 28, 96
04/08/2022 16:31:19, 80, 21.96, 100167, 28, 96
04/08/2022 16:31:20, 80, 21.97, 100169, 28, 96
04/08/2022 16:31:21, 80, 21.97, 100169, 28, 97
04/08/2022 16:31:23, 80, 21.97, 100166, 28, 96
04/08/2022 16:31:24, 80, 21.96, 100168, 28, 96
04/08/2022 16:31:25, 80, 21.96, 100167, 28, 96
04/08/2022 16:31:27, 80, 21.97, 100167, 28, 96
04/08/2022 16:31:28, 80, 21.97, 100167, 28, 96
04/08/2022 16:31:29, 80, 21.97, 100164, 28, 97
04/08/2022 16:31:30, 80, 21.97, 100165, 28, 97
04/08/2022 16:31:32, 80, 21.97, 100164, 28, 97
04/08/2022 16:31:33, 80, 21.98, 100167, 28, 96
04/08/2022 16:31:34, 80, 21.97, 100165, 28, 96
04/08/2022 16:31:36, 80, 21.97, 100164, 28, 97
04/08/2022 16:31:37, 80, 21.97, 100164, 28, 97
04/08/2022 16:31:38, 80, 21.97, 100168, 28, 96
04/08/2022 16:31:39, 80, 21.98, 100167, 28, 96
04/08/2022 16:31:41, 80, 21.97, 100166, 28, 96
04/08/2022 16:31:42, 80, 21.98, 100164, 28, 97
04/08/2022 16:31:43, 80, 21.98, 100163, 28, 97
04/08/2022 16:31:45, 80, 21.98, 100167, 28, 96
04/08/2022 16:31:46, 80, 21.98, 100164, 28, 97
04/08/2022 16:31:47, 80, 21.98, 100166, 28, 96
04/08/2022 16:31:48, 79, 21.98, 100164, 28, 97
04/08/2022 16:31:50, 79, 21.98, 100167, 28, 96
04/08/2022 16:31:51, 79, 21.99, 100166, 28, 96
04/08/2022 16:31:52, 79, 21.99, 100166, 28, 96
04/08/2022 16:31:54, 79, 21.98, 100164, 28, 97
04/08/2022 16:31:55, 79, 21.99, 100167, 28, 96
04/08/2022 16:31:56, 79, 21.99, 100166, 28, 96
04/08/2022 16:31:57, 79, 21.98, 100162, 28, 97
04/08/2022 16:31:59, 79, 21.99, 100165, 28, 96
04/08/2022 16:32:00, 79, 21.99, 100168, 28, 96
04/08/2022 16:32:01, 80, 21.99, 100165, 28, 96
04/08/2022 16:32:03, 80, 21.99, 100169, 28, 96
04/08/2022 16:32:04, 80, 21.99, 100166, 28, 96
04/08/2022 16:32:05, 80, 22.00, 100166, 28, 96
04/08/2022 16:32:07, 80, 21.99, 100165, 28, 96
04/08/2022 16:32:08, 80, 22.00, 100166, 28, 96
04/08/2022 16:32:09, 81, 22.00, 100165, 28, 96
04/08/2022 16:32:10, 81, 22.00, 100170, 28, 96
04/08/2022 16:32:12, 81, 22.01, 100168, 28, 96
04/08/2022 16:32:13, 81, 22.00, 100169, 28, 96
04/08/2022 16:32:14, 81, 22.00, 100165, 28, 96
04/08/2022 16:32:16, 81, 22.01, 100168, 28, 96
04/08/2022 16:32:17, 81, 22.01, 100169, 28, 96
04/08/2022 16:32:18, 80, 22.00, 100166, 28, 96
04/08/2022 16:32:19, 80, 22.00, 100166, 28, 96
04/08/2022 16:32:21, 80, 22.01, 100169, 28, 96
04/08/2022 16:32:22, 80, 22.00, 100168, 28, 96
04/08/2022 16:32:23, 80, 22.01, 100167, 28, 96
04/08/2022 16:32:25, 79, 22.01, 100169, 28, 96
04/08/2022 16:32:26, 79, 22.01, 100170, 28, 96
04/08/2022 16:32:27, 79, 22.01, 100168, 28, 96
04/08/2022 16:32:28, 79, 22.00, 100167, 28, 96
04/08/2022 16:32:30, 79, 22.01, 100169, 28, 96
04/08/2022 16:32:31, 78, 22.01, 100168, 28, 96
04/08/2022 16:32:32, 78, 22.01, 100170, 28, 96
04/08/2022 16:32:34, 78, 22.02, 100168, 28, 96
04/08/2022 16:32:35, 78, 22.02, 100168, 28, 96
04/08/2022 16:32:36, 78, 22.02, 100169, 28, 96
04/08/2022 16:32:37, 78, 22.02, 100169, 28, 96
04/08/2022 16:32:39, 78, 22.02, 100168, 28, 96
04/08/2022 16:32:40, 78, 22.02, 100167, 28, 96
04/08/2022 16:32:41, 78, 22.02, 100169, 28, 96
04/08/2022 16:32:43, 78, 22.02, 100168, 28, 96
04/08/2022 16:32:44, 79, 22.02, 100166, 28, 96
04/08/2022 16:32:45, 79, 22.02, 100167, 28, 96
04/08/2022 16:32:47, 79, 22.02, 100167, 28, 96
04/08/2022 16:32:48, 79, 22.02, 100169, 28, 96
04/08/2022 16:32:49, 79, 22.02, 100168, 27, 96
04/08/2022 16:32:50, 79, 22.02, 100169, 27, 96
04/08/2022 16:32:52, 79, 22.02, 100165, 28, 97
04/08/2022 16:32:53, 78, 22.02, 100170, 28, 96
04/08/2022 16:32:54, 78, 22.02, 100170, 27, 96
04/08/2022 16:32:56, 78, 22.03, 100171, 28, 96
04/08/2022 16:32:57, 78, 22.02, 100169, 28, 96
04/08/2022 16:32:58, 78, 22.03, 100166, 28, 96
04/08/2022 16:32:59, 78, 22.03, 100169, 27, 96
04/08/2022 16:33:01, 78, 22.03, 100171, 28, 96
04/08/2022 16:33:02, 78, 22.04, 100171, 27, 96
04/08/2022 16:33:03, 78, 22.03, 100168, 27, 96
04/08/2022 16:33:05, 78, 22.03, 100172, 27, 96
04/08/2022 16:33:06, 78, 22.03, 100170, 27, 96
04/08/2022 16:33:07, 78, 22.04, 100170, 27, 96
04/08/2022 16:33:08, 78, 22.04, 100170, 27, 96
04/08/2022 16:33:10, 78, 22.04, 100167, 27, 96
04/08/2022 16:33:11, 78, 22.04, 100169, 27, 96
04/08/2022 16:33:12, 78, 22.04, 100169, 27, 96
04/08/2022 16:33:14, 78, 22.03, 100168, 27, 96
04/08/2022 16:33:15, 78, 22.04, 100172, 27, 96
04/08/2022 16:33:16, 78, 22.04, 100167, 27, 96
04/08/2022 16:33:17, 78, 22.04, 100167, 27, 96
04/08/2022 16:33:19, 78, 22.05, 100167, 27, 96
04/08/2022 16:33:20, 79, 22.04, 100167, 27, 96
04/08/2022 16:33:21, 79, 22.04, 100165, 27, 97
04/08/2022 16:33:23, 79, 22.04, 100165, 27, 96
04/08/2022 16:33:24, 79, 22.05, 100169, 27, 96
04/08/2022 16:33:25, 80, 22.05, 100168, 27, 96
04/08/2022 16:33:26, 80, 22.05, 100166, 27, 96
04/08/2022 16:33:28, 80, 22.05, 100165, 27, 96
04/08/2022 16:33:29, 80, 22.05, 100167, 27, 96
04/08/2022 16:33:30, 80, 22.05, 100165, 27, 97
04/08/2022 16:33:32, 81, 22.05, 100166, 27, 96
04/08/2022 16:33:33, 81, 22.05, 100168, 27, 96
04/08/2022 16:33:34, 81, 22.05, 100166, 27, 96
04/08/2022 16:33:36, 81, 22.05, 100164, 27, 97
04/08/2022 16:33:37, 81, 22.05, 100164, 27, 97
04/08/2022 16:33:38, 81, 22.05, 100170, 27, 96
04/08/2022 16:33:39, 81, 22.06, 100168, 27, 96
04/08/2022 16:33:41, 81, 22.05, 100167, 27, 97
04/08/2022 16:33:42, 81, 22.06, 100168, 27, 96
04/08/2022 16:33:43, 81, 22.05, 100165, 27, 96
04/08/2022 16:33:45, 81, 22.06, 100166, 27, 96
04/08/2022 16:33:46, 81, 22.06, 100167, 27, 96
04/08/2022 16:33:47, 80, 22.06, 100169, 27, 96
04/08/2022 16:33:48, 80, 22.06, 100167, 27, 96
04/08/2022 16:33:50, 80, 22.06, 100169, 27, 96
04/08/2022 16:33:51, 80, 22.06, 100169, 27, 96
04/08/2022 16:33:52, 80, 22.07, 100172, 27, 96
04/08/2022 16:33:54, 80, 22.06, 100171, 27, 96
04/08/2022 16:33:55, 80, 22.06, 100169, 27, 96
04/08/2022 16:33:56, 80, 22.06, 100169, 27, 96
04/08/2022 16:33:57, 79, 22.07, 100170, 27, 96
04/08/2022 16:33:59, 79, 22.07, 100170, 27, 96
04/08/2022 16:34:00, 79, 22.07, 100169, 27, 96
04/08/2022 16:34:01, 79, 22.08, 100172, 27, 96
04/08/2022 16:34:03, 79, 22.08, 100172, 27, 96
04/08/2022 16:34:04, 78, 22.08, 100169, 27, 96
04/08/2022 16:34:05, 78, 22.08, 100172, 27, 96
04/08/2022 16:34:07, 78, 22.07, 100168, 27, 96
04/08/2022 16:34:08, 78, 22.08, 100168, 27, 96
04/08/2022 16:34:09, 78, 22.08, 100169, 27, 96
04/08/2022 16:34:10, 78, 22.07, 100167, 27, 96
04/08/2022 16:34:12, 78, 22.08, 100172, 27, 96
04/08/2022 16:34:13, 78, 22.08, 100168, 27, 96
04/08/2022 16:34:14, 78, 22.08, 100172, 27, 96
04/08/2022 16:34:16, 78, 22.08, 100170, 27, 96
04/08/2022 16:34:17, 78, 22.08, 100171, 27, 96
04/08/2022 16:34:18, 78, 22.08, 100172, 27, 96
04/08/2022 16:34:19, 79, 22.08, 100171, 27, 96
04/08/2022 16:34:21, 79, 22.08, 100173, 27, 96
04/08/2022 16:34:22, 79, 22.08, 100171, 27, 96
04/08/2022 16:34:23, 79, 22.08, 100173, 27, 96
04/08/2022 16:34:25, 79, 22.09, 100173, 27, 96
04/08/2022 16:34:26, 79, 22.09, 100171, 27, 96
04/08/2022 16:34:27, 79, 22.09, 100171, 27, 96
04/08/2022 16:34:28, 79, 22.08, 100169, 27, 96
04/08/2022 16:34:30, 79, 22.09, 100170, 27, 96
04/08/2022 16:34:31, 78, 22.09, 100171, 27, 96
04/08/2022 16:34:32, 78, 22.09, 100172, 27, 96
04/08/2022 16:34:34, 78, 22.09, 100171, 27, 96
04/08/2022 16:34:35, 78, 22.09, 100169, 27, 96
04/08/2022 16:34:36, 77, 22.09, 100169, 27, 96
04/08/2022 16:34:37, 77, 22.09, 100169, 27, 96
04/08/2022 16:34:39, 77, 22.09, 100166, 27, 96
04/08/2022 16:34:40, 76, 22.10, 100174, 27, 96
04/08/2022 16:34:41, 76, 22.09, 100173, 27, 96
04/08/2022 16:34:43, 75, 22.10, 100171, 27, 96
04/08/2022 16:34:44, 75, 22.09, 100168, 27, 96
04/08/2022 16:34:45, 75, 22.10, 100168, 27, 96
04/08/2022 16:34:46, 74, 22.10, 100171, 27, 96
04/08/2022 16:34:48, 74, 22.10, 100170, 27, 96
04/08/2022 16:34:49, 74, 22.10, 100170, 27, 96
04/08/2022 16:34:50, 74, 22.10, 100170, 27, 96
04/08/2022 16:34:52, 74, 22.10, 100172, 27, 96
04/08/2022 16:34:53, 74, 22.10, 100172, 27, 96
04/08/2022 16:34:54, 74, 22.10, 100171, 27, 96
04/08/2022 16:34:56, 74, 22.10, 100171, 27, 96
04/08/2022 16:34:57, 75, 22.11, 100172, 27, 96
04/08/2022 16:34:58, 75, 22.11, 100172, 27, 96
04/08/2022 16:34:59, 75, 22.11, 100172, 27, 96
04/08/2022 16:35:01, 75, 22.10, 100171, 27, 96
04/08/2022 16:35:02, 76, 22.11, 100171, 27, 96
04/08/2022 16:35:03, 76, 22.11, 100169, 27, 96
04/08/2022 16:35:05, 76, 22.11, 100170, 27, 96
04/08/2022 16:35:06, 76, 22.11, 100172, 27, 96
04/08/2022 16:35:07, 76, 22.11, 100171, 27, 96
04/08/2022 16:35:08, 76, 22.11, 100172, 27, 96
04/08/2022 16:35:10, 76, 22.11, 100173, 27, 96
04/08/2022 16:35:11, 76, 22.11, 100172, 27, 96
04/08/2022 16:35:12, 76, 22.11, 100172, 27, 96
04/08/2022 16:35:14, 76, 22.12, 100172, 27, 96
04/08/2022 16:35:15, 76, 22.12, 100171, 27, 96
04/08/2022 16:35:16, 76, 22.12, 100174, 27, 96
04/08/2022 16:35:18, 76, 22.12, 100173, 27, 96
04/08/2022 16:35:19, 76, 22.12, 100173, 27, 96
04/08/2022 16:35:21, 76, 22.12, 100173, 27, 96
04/08/2022 16:35:22, 76, 22.12, 100172, 27, 96
04/08/2022 16:35:23, 76, 22.12, 100172, 27, 96
04/08/2022 16:35:24, 76, 22.12, 100174, 27, 96
04/08/2022 16:35:26, 76, 22.12, 100174, 27, 96
04/08/2022 16:35:27, 75, 22.12, 100172, 27, 96
04/08/2022 16:35:28, 75, 22.12, 100175, 27, 96
04/08/2022 16:35:30, 75, 22.12, 100174, 27, 96
04/08/2022 16:35:31, 75, 22.12, 100172, 27, 96
04/08/2022 16:35:32, 75, 22.13, 100175, 27, 96
04/08/2022 16:35:33, 75, 22.13, 100175, 27, 96
04/08/2022 16:35:35, 75, 22.13, 100177, 27, 95
04/08/2022 16:35:36, 75, 22.13, 100175, 27, 96
04/08/2022 16:35:37, 75, 22.13, 100174, 27, 96
04/08/2022 16:35:39, 75, 22.13, 100175, 27, 96
04/08/2022 16:35:40, 75, 22.13, 100177, 27, 95
04/08/2022 16:35:41, 75, 22.13, 100180, 27, 95
04/08/2022 16:35:42, 75, 22.13, 100180, 27, 95
04/08/2022 16:35:44, 75, 22.13, 100178, 27, 95
04/08/2022 16:35:45, 75, 22.13, 100177, 27, 95
04/08/2022 16:35:46, 75, 22.13, 100181, 27, 95
04/08/2022 16:35:48, 75, 22.13, 100179, 27, 95
04/08/2022 16:35:49, 75, 22.13, 100182, 27, 95
04/08/2022 16:35:50, 75, 22.13, 100180, 27, 95
04/08/2022 16:35:52, 75, 22.14, 100183, 27, 95
04/08/2022 16:35:53, 76, 22.13, 100183, 27, 95
04/08/2022 16:35:54, 76, 22.14, 100184, 27, 95
04/08/2022 16:35:55, 77, 22.14, 100184, 27, 95
04/08/2022 16:35:57, 77, 22.14, 100183, 27, 95
04/08/2022 16:35:58, 77, 22.14, 100182, 27, 95
04/08/2022 16:35:59, 78, 22.14, 100181, 27, 95
04/08/2022 16:36:01, 78, 22.14, 100183, 27, 95
04/08/2022 16:36:02, 79, 22.14, 100183, 27, 95
04/08/2022 16:36:03, 79, 22.15, 100181, 27, 95
04/08/2022 16:36:04, 79, 22.14, 100180, 27, 95
04/08/2022 16:36:06, 79, 22.14, 100181, 27, 95
04/08/2022 16:36:07, 79, 22.14, 100183, 27, 95
04/08/2022 16:36:08, 79, 22.15, 100183, 27, 95
04/08/2022 16:36:10, 79, 22.14, 100184, 27, 95
04/08/2022 16:36:11, 79, 22.15, 100184, 27, 95
04/08/2022 16:36:12, 79, 22.15, 100187, 27, 95
04/08/2022 16:36:13, 79, 22.14, 100188, 27, 95
04/08/2022 16:36:15, 79, 22.14, 100187, 27, 95
04/08/2022 16:36:16, 80, 22.14, 100188, 27, 95
04/08/2022 16:36:17, 80, 22.15, 100184, 27, 95
04/08/2022 16:36:19, 80, 22.15, 100185, 27, 95
04/08/2022 16:36:20, 80, 22.15, 100187, 27, 95
04/08/2022 16:36:21, 80, 22.16, 100184, 27, 95
04/08/2022 16:36:22, 80, 22.15, 100185, 27, 95
04/08/2022 16:36:24, 80, 22.14, 100184, 27, 95
04/08/2022 16:36:25, 80, 22.15, 100185, 27, 95
04/08/2022 16:36:26, 80, 22.15, 100185, 27, 95
04/08/2022 16:36:28, 81, 22.15, 100188, 27, 95
04/08/2022 16:36:29, 81, 22.15, 100186, 27, 95
04/08/2022 16:36:30, 81, 22.16, 100186, 27, 95
04/08/2022 16:36:32, 81, 22.15, 100186, 27, 95
04/08/2022 16:36:33, 81, 22.16, 100187, 27, 95
04/08/2022 16:36:34, 81, 22.17, 100191, 27, 94
04/08/2022 16:36:35, 82, 22.17, 100188, 27, 95
04/08/2022 16:36:37, 82, 22.16, 100187, 27, 95
04/08/2022 16:36:38, 82, 22.17, 100187, 27, 95
04/08/2022 16:36:39, 82, 22.17, 100188, 27, 95
04/08/2022 16:36:41, 82, 22.17, 100186, 27, 95
04/08/2022 16:36:42, 82, 22.16, 100186, 27, 95
04/08/2022 16:36:43, 82, 22.16, 100187, 27, 95
04/08/2022 16:36:44, 82, 22.17, 100186, 27, 95
04/08/2022 16:36:46, 81, 22.17, 100187, 27, 95
04/08/2022 16:36:47, 81, 22.17, 100185, 27, 95
04/08/2022 16:36:48, 81, 22.17, 100187, 27, 95
04/08/2022 16:36:50, 80, 22.17, 100186, 27, 95
04/08/2022 16:36:51, 80, 22.17, 100185, 27, 95
04/08/2022 16:36:52, 80, 22.17, 100184, 27, 95
04/08/2022 16:36:53, 80, 22.17, 100185, 27, 95
04/08/2022 16:36:55, 80, 22.17, 100185, 27, 95
04/08/2022 16:36:56, 79, 22.17, 100183, 27, 95
04/08/2022 16:36:57, 79, 22.17, 100183, 27, 95
04/08/2022 16:36:59, 79, 22.17, 100183, 27, 95
04/08/2022 16:37:00, 79, 22.17, 100183, 27, 95
04/08/2022 16:37:01, 79, 22.17, 100185, 27, 95
04/08/2022 16:37:02, 78, 22.18, 100187, 27, 95
04/08/2022 16:37:04, 78, 22.17, 100186, 27, 95
04/08/2022 16:37:05, 78, 22.18, 100186, 27, 95
04/08/2022 16:37:06, 78, 22.17, 100182, 27, 95
04/08/2022 16:37:08, 78, 22.18, 100183, 27, 95
04/08/2022 16:37:09, 78, 22.18, 100186, 27, 95
04/08/2022 16:37:10, 78, 22.18, 100183, 27, 95
04/08/2022 16:37:11, 78, 22.19, 100185, 27, 95
04/08/2022 16:37:13, 78, 22.18, 100184, 27, 95
04/08/2022 16:37:14, 78, 22.17, 100184, 27, 95
04/08/2022 16:37:15, 78, 22.18, 100182, 27, 95
04/08/2022 16:37:17, 78, 22.18, 100180, 27, 95
04/08/2022 16:37:18, 78, 22.18, 100183, 27, 95
04/08/2022 16:37:19, 78, 22.19, 100182, 27, 95
04/08/2022 16:37:21, 78, 22.19, 100180, 27, 95
04/08/2022 16:37:22, 78, 22.18, 100181, 27, 95
04/08/2022 16:37:23, 78, 22.18, 100180, 27, 95
04/08/2022 16:37:24, 78, 22.19, 100179, 27, 95
04/08/2022 16:37:26, 78, 22.19, 100179, 27, 95
04/08/2022 16:37:27, 78, 22.19, 100179, 27, 95
04/08/2022 16:37:28, 78, 22.18, 100177, 27, 96
04/08/2022 16:37:30, 78, 22.19, 100178, 27, 95
04/08/2022 16:37:31, 79, 22.20, 100177, 27, 95
04/08/2022 16:37:32, 79, 22.19, 100174, 27, 96
04/08/2022 16:37:33, 79, 22.19, 100174, 27, 96
04/08/2022 16:37:35, 79, 22.19, 100173, 27, 96
04/08/2022 16:37:36, 79, 22.19, 100172, 27, 96
04/08/2022 16:37:37, 80, 22.19, 100180, 27, 95
04/08/2022 16:37:39, 80, 22.19, 100176, 27, 96
04/08/2022 16:37:40, 80, 22.20, 100173, 27, 96
04/08/2022 16:37:41, 80, 22.19, 100174, 27, 96
04/08/2022 16:37:42, 80, 22.20, 100174, 27, 96
04/08/2022 16:37:44, 81, 22.20, 100174, 27, 96
04/08/2022 16:37:45, 81, 22.20, 100176, 27, 96
04/08/2022 16:37:46, 81, 22.20, 100174, 27, 96
04/08/2022 16:37:48, 81, 22.20, 100173, 27, 96
04/08/2022 16:37:49, 81, 22.20, 100174, 27, 96
04/08/2022 16:37:50, 81, 22.19, 100176, 27, 96
04/08/2022 16:37:51, 82, 22.20, 100177, 27, 95
04/08/2022 16:37:53, 82, 22.20, 100174, 27, 96
04/08/2022 16:37:54, 82, 22.20, 100176, 27, 96
04/08/2022 16:37:55, 82, 22.20, 100175, 27, 96
04/08/2022 16:37:57, 82, 22.20, 100176, 27, 96
04/08/2022 16:37:58, 82, 22.20, 100175, 27, 96
04/08/2022 16:37:59, 82, 22.20, 100174, 27, 96
04/08/2022 16:38:01, 81, 22.21, 100177, 27, 95
04/08/2022 16:38:02, 81, 22.21, 100176, 27, 96
04/08/2022 16:38:03, 81, 22.21, 100176, 27, 96
04/08/2022 16:38:04, 81, 22.20, 100179, 27, 95
04/08/2022 16:38:06, 81, 22.21, 100179, 27, 96
04/08/2022 16:38:07, 81, 22.21, 100179, 27, 95
04/08/2022 16:38:08, 80, 22.21, 100178, 27, 95
04/08/2022 16:38:10, 80, 22.21, 100178, 27, 95
04/08/2022 16:38:11, 80, 22.21, 100176, 27, 96
04/08/2022 16:38:12, 80, 22.21, 100176, 27, 96
04/08/2022 16:38:13, 80, 22.20, 100176, 27, 96
04/08/2022 16:38:15, 79, 22.20, 100171, 27, 96
04/08/2022 16:38:16, 79, 22.21, 100174, 27, 96
04/08/2022 16:38:17, 79, 22.21, 100178, 27, 95
04/08/2022 16:38:19, 79, 22.21, 100175, 27, 96
04/08/2022 16:38:20, 79, 22.21, 100175, 27, 96
04/08/2022 16:38:21, 79, 22.21, 100176, 27, 96
04/08/2022 16:38:22, 79, 22.21, 100175, 27, 96
04/08/2022 16:38:24, 79, 22.22, 100176, 27, 96
04/08/2022 16:38:25, 79, 22.22, 100174, 27, 96
04/08/2022 16:38:26, 79, 22.22, 100176, 27, 96
04/08/2022 16:38:28, 79, 22.21, 100170, 27, 96
04/08/2022 16:38:29, 79, 22.22, 100174, 27, 96
04/08/2022 16:38:30, 79, 22.22, 100169, 27, 96
04/08/2022 16:38:31, 80, 22.23, 100173, 27, 96
04/08/2022 16:38:33, 80, 22.22, 100172, 27, 96
04/08/2022 16:38:34, 80, 22.22, 100170, 27, 96
04/08/2022 16:38:35, 80, 22.22, 100171, 27, 96
04/08/2022 16:38:37, 80, 22.22, 100169, 27, 96
04/08/2022 16:38:38, 80, 22.22, 100170, 27, 96
04/08/2022 16:38:39, 80, 22.23, 100171, 27, 96
04/08/2022 16:38:41, 80, 22.23, 100170, 27, 96
04/08/2022 16:38:42, 80, 22.23, 100169, 27, 96
04/08/2022 16:38:43, 80, 22.23, 100169, 27, 96
04/08/2022 16:38:44, 80, 22.22, 100168, 27, 96
04/08/2022 16:38:46, 79, 22.23, 100171, 27, 96
04/08/2022 16:38:47, 79, 22.23, 100166, 27, 96
04/08/2022 16:38:48, 79, 22.23, 100169, 27, 96
04/08/2022 16:38:50, 79, 22.23, 100166, 27, 96
04/08/2022 16:38:51, 79, 22.23, 100165, 27, 97
04/08/2022 16:38:52, 78, 22.23, 100164, 27, 97
04/08/2022 16:38:53, 78, 22.24, 100165, 27, 96
04/08/2022 16:38:55, 78, 22.24, 100163, 27, 97
04/08/2022 16:38:56, 78, 22.24, 100165, 27, 96
04/08/2022 16:38:57, 78, 22.24, 100163, 27, 97
04/08/2022 16:38:59, 77, 22.23, 100162, 27, 97
04/08/2022 16:39:00, 77, 22.24, 100164, 27, 97
04/08/2022 16:39:01, 77, 22.24, 100162, 27, 97
04/08/2022 16:39:02, 77, 22.24, 100163, 27, 97
04/08/2022 16:39:04, 77, 22.23, 100160, 27, 97
04/08/2022 16:39:05, 77, 22.24, 100161, 27, 97
04/08/2022 16:39:06, 77, 22.24, 100159, 27, 97
04/08/2022 16:39:08, 77, 22.25, 100165, 27, 97
04/08/2022 16:39:09, 77, 22.23, 100160, 27, 97
04/08/2022 16:39:10, 77, 22.24, 100161, 27, 97
04/08/2022 16:39:11, 77, 22.24, 100161, 27, 97
04/08/2022 16:39:13, 77, 22.25, 100163, 27, 97
04/08/2022 16:39:14, 77, 22.24, 100164, 27, 97
04/08/2022 16:39:15, 77, 22.24, 100159, 27, 97
04/08/2022 16:39:17, 77, 22.24, 100161, 27, 97
04/08/2022 16:39:18, 77, 22.24, 100160, 27, 97
04/08/2022 16:39:19, 77, 22.24, 100160, 27, 97
04/08/2022 16:39:21, 77, 22.24, 100161, 27, 97
04/08/2022 16:39:22, 77, 22.24, 100161, 27, 97
04/08/2022 16:39:23, 77, 22.25, 100162, 27, 97
04/08/2022 16:39:24, 77, 22.25, 100158, 27, 97
04/08/2022 16:39:26, 77, 22.24, 100163, 27, 97
04/08/2022 16:39:27, 77, 22.25, 100162, 27, 97
04/08/2022 16:39:28, 78, 22.25, 100162, 27, 97
04/08/2022 16:39:30, 78, 22.25, 100162, 27, 97
04/08/2022 16:39:31, 78, 22.25, 100164, 27, 97
04/08/2022 16:39:32, 78, 22.25, 100162, 27, 97
04/08/2022 16:39:33, 78, 22.24, 100161, 27, 97
04/08/2022 16:39:35, 78, 22.25, 100161, 27, 97
04/08/2022 16:39:36, 78, 22.25, 100163, 27, 97
04/08/2022 16:39:37, 78, 22.25, 100161, 27, 97
04/08/2022 16:39:39, 78, 22.25, 100161, 27, 97
04/08/2022 16:39:40, 78, 22.25, 100162, 27, 97
04/08/2022 16:39:41, 78, 22.25, 100164, 27, 97
04/08/2022 16:39:42, 78, 22.25, 100164, 27, 97
04/08/2022 16:39:44, 78, 22.25, 100163, 27, 96
04/08/2022 16:39:45, 78, 22.26, 100165, 27, 96
04/08/2022 16:39:46, 79, 22.25, 100164, 27, 97
04/08/2022 16:39:48, 79, 22.25, 100165, 27, 97
04/08/2022 16:39:49, 79, 22.25, 100163, 27, 97
04/08/2022 16:39:50, 79, 22.26, 100165, 27, 96
04/08/2022 16:39:51, 79, 22.25, 100164, 27, 96
04/08/2022 16:39:53, 80, 22.26, 100167, 27, 96
04/08/2022 16:39:54, 80, 22.26, 100162, 27, 97
04/08/2022 16:39:55, 80, 22.26, 100163, 27, 97
04/08/2022 16:39:57, 80, 22.26, 100161, 27, 97
04/08/2022 16:39:58, 80, 22.26, 100162, 27, 97
04/08/2022 16:39:59, 81, 22.26, 100165, 27, 97
04/08/2022 16:40:00, 81, 22.26, 100163, 27, 97
04/08/2022 16:40:02, 81, 22.26, 100164, 27, 97
04/08/2022 16:40:03, 81, 22.26, 100166, 27, 96
04/08/2022 16:40:04, 81, 22.26, 100164, 27, 97
04/08/2022 16:40:06, 81, 22.27, 100163, 27, 97
04/08/2022 16:40:07, 82, 22.26, 100162, 27, 97
04/08/2022 16:40:08, 82, 22.26, 100163, 27, 97
04/08/2022 16:40:10, 82, 22.27, 100162, 27, 97
04/08/2022 16:40:11, 82, 22.26, 100165, 27, 97
04/08/2022 16:40:12, 82, 22.26, 100162, 27, 97
04/08/2022 16:40:13, 82, 22.27, 100162, 27, 97
04/08/2022 16:40:15, 82, 22.26, 100163, 27, 97
04/08/2022 16:40:16, 82, 22.27, 100163, 27, 97
04/08/2022 16:40:17, 82, 22.27, 100166, 27, 96
04/08/2022 16:40:19, 82, 22.27, 100163, 27, 97
04/08/2022 16:40:20, 82, 22.27, 100162, 27, 97
04/08/2022 16:40:21, 82, 22.27, 100165, 27, 97
04/08/2022 16:40:22, 82, 22.27, 100163, 27, 97
04/08/2022 16:40:24, 82, 22.27, 100165, 27, 97
04/08/2022 16:40:25, 82, 22.27, 100165, 27, 97
04/08/2022 16:40:26, 82, 22.27, 100164, 27, 97
04/08/2022 16:40:28, 82, 22.27, 100164, 27, 97
04/08/2022 16:40:29, 81, 22.27, 100163, 27, 97
04/08/2022 16:40:30, 81, 22.27, 100167, 27, 96
04/08/2022 16:40:31, 81, 22.26, 100161, 27, 97
04/08/2022 16:40:33, 81, 22.27, 100161, 27, 97
04/08/2022 16:40:34, 81, 22.27, 100163, 27, 97
04/08/2022 16:40:35, 81, 22.27, 100165, 27, 97
04/08/2022 16:40:37, 80, 22.27, 100166, 27, 96
04/08/2022 16:40:38, 80, 22.28, 100164, 27, 97
04/08/2022 16:40:39, 80, 22.28, 100166, 27, 96
04/08/2022 16:40:40, 79, 22.28, 100165, 27, 96
04/08/2022 16:40:42, 79, 22.28, 100166, 27, 96
04/08/2022 16:40:43, 78, 22.27, 100164, 27, 97
04/08/2022 16:40:44, 78, 22.28, 100166, 27, 96
04/08/2022 16:40:46, 77, 22.28, 100164, 27, 96
04/08/2022 16:40:47, 77, 22.27, 100163, 27, 97
04/08/2022 16:40:48, 77, 22.27, 100165, 27, 96
04/08/2022 16:40:50, 76, 22.28, 100167, 27, 96
04/08/2022 16:40:51, 76, 22.28, 100165, 27, 97
04/08/2022 16:40:52, 75, 22.28, 100162, 27, 97
04/08/2022 16:40:53, 75, 22.28, 100165, 27, 97
04/08/2022 16:40:55, 75, 22.28, 100166, 27, 96
04/08/2022 16:40:56, 75, 22.28, 100164, 27, 97
04/08/2022 16:40:57, 75, 22.28, 100166, 27, 96
04/08/2022 16:40:59, 75, 22.28, 100166, 27, 96
04/08/2022 16:41:00, 75, 22.28, 100165, 27, 97
04/08/2022 16:41:01, 75, 22.28, 100166, 27, 96
04/08/2022 16:41:02, 75, 22.28, 100165, 27, 97
04/08/2022 16:41:04, 75, 22.28, 100163, 27, 97
04/08/2022 16:41:05, 75, 22.28, 100167, 27, 96
04/08/2022 16:41:06, 75, 22.29, 100167, 27, 96
04/08/2022 16:41:08, 76, 22.28, 100164, 27, 97
04/08/2022 16:41:09, 76, 22.28, 100166, 27, 96
04/08/2022 16:41:10, 76, 22.29, 100163, 27, 97
04/08/2022 16:41:11, 76, 22.28, 100166, 27, 96
04/08/2022 16:41:13, 77, 22.29, 100166, 27, 96
04/08/2022 16:41:14, 77, 22.29, 100165, 27, 96
04/08/2022 16:41:15, 77, 22.28, 100165, 27, 96
04/08/2022 16:41:17, 78, 22.29, 100167, 27, 96
04/08/2022 16:41:18, 78, 22.29, 100168, 27, 96
04/08/2022 16:41:19, 78, 22.29, 100168, 27, 96
04/08/2022 16:41:20, 79, 22.29, 100168, 27, 96
04/08/2022 16:41:22, 79, 22.29, 100165, 27, 96
04/08/2022 16:41:23, 79, 22.29, 100166, 27, 96
04/08/2022 16:41:24, 79, 22.29, 100166, 27, 96
04/08/2022 16:41:26, 79, 22.29, 100162, 27, 97
04/08/2022 16:41:27, 80, 22.29, 100162, 27, 97
04/08/2022 16:41:28, 80, 22.29, 100166, 27, 96
04/08/2022 16:41:30, 80, 22.29, 100165, 27, 96
04/08/2022 16:41:31, 80, 22.29, 100166, 27, 96
04/08/2022 16:41:32, 80, 22.29, 100165, 27, 96
04/08/2022 16:41:33, 81, 22.30, 100167, 27, 96
04/08/2022 16:41:35, 81, 22.28, 100161, 27, 97
04/08/2022 16:41:36, 81, 22.29, 100166, 27, 96
04/08/2022 16:41:37, 81, 22.30, 100165, 27, 96
04/08/2022 16:41:39, 81, 22.29, 100163, 27, 97
04/08/2022 16:41:40, 81, 22.30, 100163, 27, 97
04/08/2022 16:41:41, 82, 22.30, 100164, 27, 97
04/08/2022 16:41:42, 82, 22.29, 100163, 27, 97
04/08/2022 16:41:44, 82, 22.30, 100164, 27, 97
04/08/2022 16:41:45, 82, 22.30, 100162, 27, 97
04/08/2022 16:41:46, 82, 22.30, 100165, 27, 97
04/08/2022 16:41:48, 82, 22.30, 100166, 27, 96
04/08/2022 16:41:49, 82, 22.30, 100164, 27, 97
04/08/2022 16:41:50, 82, 22.30, 100164, 27, 97
04/08/2022 16:41:51, 82, 22.30, 100164, 27, 97
04/08/2022 16:41:53, 82, 22.29, 100167, 27, 96
04/08/2022 16:41:54, 82, 22.30, 100165, 27, 97
04/08/2022 16:41:55, 81, 22.30, 100164, 27, 97
04/08/2022 16:41:57, 81, 22.30, 100167, 27, 96
04/08/2022 16:41:58, 81, 22.30, 100165, 27, 96
04/08/2022 16:41:59, 81, 22.30, 100163, 27, 97
04/08/2022 16:42:00, 81, 22.31, 100168, 27, 96
04/08/2022 16:42:02, 81, 22.30, 100166, 27, 96
04/08/2022 16:42:03, 80, 22.29, 100164, 27, 97
04/08/2022 16:42:04, 80, 22.29, 100166, 27, 96
04/08/2022 16:42:06, 80, 22.31, 100168, 27, 96
04/08/2022 16:42:07, 80, 22.30, 100164, 27, 97
04/08/2022 16:42:08, 80, 22.31, 100166, 27, 96
04/08/2022 16:42:10, 79, 22.31, 100165, 27, 96
04/08/2022 16:42:11, 79, 22.31, 100165, 27, 97
04/08/2022 16:42:12, 79, 22.31, 100165, 27, 97
04/08/2022 16:42:13, 79, 22.31, 100165, 27, 96
04/08/2022 16:42:15, 79, 22.31, 100164, 27, 97
04/08/2022 16:42:16, 79, 22.31, 100161, 27, 97
04/08/2022 16:42:17, 79, 22.31, 100166, 27, 96
04/08/2022 16:42:19, 79, 22.31, 100166, 27, 96
04/08/2022 16:42:20, 79, 22.31, 100167, 27, 96
04/08/2022 16:42:21, 80, 22.31, 100166, 27, 96
04/08/2022 16:42:22, 80, 22.31, 100168, 27, 96
04/08/2022 16:42:24, 80, 22.31, 100165, 27, 96
04/08/2022 16:42:25, 81, 22.32, 100168, 27, 96
04/08/2022 16:42:26, 81, 22.32, 100167, 27, 96
04/08/2022 16:42:28, 82, 22.32, 100168, 27, 96
04/08/2022 16:42:29, 82, 22.32, 100166, 27, 96
04/08/2022 16:42:30, 83, 22.32, 100166, 27, 96
04/08/2022 16:42:31, 83, 22.32, 100167, 27, 96
04/08/2022 16:42:33, 83, 22.32, 100167, 27, 96
04/08/2022 16:42:34, 83, 22.32, 100168, 27, 96
04/08/2022 16:42:35, 83, 22.32, 100166, 27, 96
04/08/2022 16:42:37, 84, 22.32, 100167, 27, 96
04/08/2022 16:42:38, 84, 22.32, 100170, 27, 96
04/08/2022 16:42:40, 84, 22.32, 100168, 27, 96
04/08/2022 16:42:41, 84, 22.32, 100168, 27, 96
04/08/2022 16:42:42, 84, 22.33, 100167, 27, 96
04/08/2022 16:42:44, 84, 22.32, 100167, 27, 96
04/08/2022 16:42:45, 85, 22.33, 100168, 27, 96
04/08/2022 16:42:46, 85, 22.32, 100167, 27, 96
04/08/2022 16:42:47, 85, 22.32, 100166, 27, 96
04/08/2022 16:42:49, 85, 22.33, 100164, 27, 97
04/08/2022 16:42:50, 85, 22.32, 100164, 27, 97
04/08/2022 16:42:51, 85, 22.33, 100165, 27, 97
04/08/2022 16:42:53, 85, 22.33, 100169, 27, 96
04/08/2022 16:42:54, 85, 22.34, 100167, 27, 96
04/08/2022 16:42:55, 85, 22.33, 100168, 27, 96
04/08/2022 16:42:56, 85, 22.33, 100167, 27, 96
04/08/2022 16:42:58, 85, 22.33, 100167, 27, 96
04/08/2022 16:42:59, 85, 22.33, 100166, 27, 96
04/08/2022 16:43:00, 85, 22.33, 100166, 27, 96
04/08/2022 16:43:02, 85, 22.33, 100169, 27, 96
04/08/2022 16:43:03, 85, 22.33, 100166, 27, 96
04/08/2022 16:43:04, 85, 22.33, 100169, 27, 96
04/08/2022 16:43:06, 85, 22.34, 100169, 27, 96
04/08/2022 16:43:07, 84, 22.34, 100167, 27, 96
04/08/2022 16:43:08, 84, 22.34, 100170, 27, 96
04/08/2022 16:43:09, 84, 22.33, 100169, 27, 96
04/08/2022 16:43:11, 84, 22.34, 100169, 27, 96
04/08/2022 16:43:12, 83, 22.34, 100169, 27, 96
04/08/2022 16:43:13, 83, 22.34, 100169, 27, 96
04/08/2022 16:43:15, 83, 22.34, 100170, 27, 96
04/08/2022 16:43:16, 83, 22.34, 100170, 27, 96
04/08/2022 16:43:17, 82, 22.34, 100170, 27, 96
04/08/2022 16:43:18, 82, 22.34, 100169, 27, 96
04/08/2022 16:43:20, 82, 22.34, 100170, 27, 96
04/08/2022 16:43:21, 82, 22.34, 100171, 27, 96
04/08/2022 16:43:22, 82, 22.35, 100168, 27, 96
04/08/2022 16:43:24, 82, 22.34, 100166, 27, 96
04/08/2022 16:43:25, 82, 22.33, 100168, 27, 96
04/08/2022 16:43:26, 82, 22.34, 100167, 27, 96
04/08/2022 16:43:27, 82, 22.34, 100168, 27, 96
04/08/2022 16:43:29, 82, 22.34, 100166, 27, 96
04/08/2022 16:43:30, 81, 22.34, 100164, 27, 97
04/08/2022 16:43:31, 81, 22.35, 100166, 27, 96
04/08/2022 16:43:33, 81, 22.34, 100164, 27, 96
04/08/2022 16:43:34, 81, 22.34, 100164, 27, 97
04/08/2022 16:43:35, 81, 22.34, 100167, 27, 96
04/08/2022 16:43:36, 80, 22.34, 100164, 27, 97
04/08/2022 16:43:38, 80, 22.34, 100167, 27, 96
04/08/2022 16:43:39, 80, 22.35, 100168, 26, 96
04/08/2022 16:43:40, 80, 22.35, 100166, 26, 96
04/08/2022 16:43:42, 80, 22.34, 100165, 26, 96
04/08/2022 16:43:43, 79, 22.35, 100167, 26, 96
04/08/2022 16:43:44, 79, 22.35, 100165, 26, 96
04/08/2022 16:43:46, 79, 22.35, 100171, 26, 96
04/08/2022 16:43:47, 79, 22.35, 100166, 26, 96
04/08/2022 16:43:48, 79, 22.35, 100166, 26, 96
04/08/2022 16:43:49, 78, 22.35, 100163, 26, 97
04/08/2022 16:43:51, 78, 22.35, 100163, 26, 97
04/08/2022 16:43:52, 78, 22.35, 100166, 26, 96
04/08/2022 16:43:53, 78, 22.35, 100166, 26, 96
04/08/2022 16:43:55, 78, 22.35, 100166, 26, 96
04/08/2022 16:43:56, 78, 22.35, 100168, 26, 96
04/08/2022 16:43:57, 78, 22.35, 100168, 26, 96
04/08/2022 16:43:58, 78, 22.35, 100167, 26, 96
04/08/2022 16:44:00, 78, 22.36, 100166, 26, 96
04/08/2022 16:44:01, 78, 22.35, 100165, 26, 96
04/08/2022 16:44:02, 78, 22.35, 100164, 26, 97
04/08/2022 16:44:04, 78, 22.35, 100166, 26, 96
04/08/2022 16:44:05, 78, 22.36, 100168, 26, 96
04/08/2022 16:44:06, 78, 22.35, 100168, 26, 96
04/08/2022 16:44:07, 78, 22.35, 100166, 26, 96
04/08/2022 16:44:09, 78, 22.35, 100166, 26, 96
04/08/2022 16:44:10, 78, 22.35, 100168, 26, 96
04/08/2022 16:44:11, 78, 22.35, 100169, 26, 96
04/08/2022 16:44:13, 78, 22.35, 100169, 26, 96
04/08/2022 16:44:14, 78, 22.36, 100170, 26, 96
04/08/2022 16:44:15, 78, 22.35, 100167, 26, 96
04/08/2022 16:44:16, 78, 22.36, 100167, 26, 96
04/08/2022 16:44:18, 78, 22.36, 100167, 26, 96
04/08/2022 16:44:19, 78, 22.36, 100167, 26, 96
04/08/2022 16:44:20, 78, 22.35, 100165, 26, 96
04/08/2022 16:44:22, 78, 22.36, 100167, 26, 96
04/08/2022 16:44:23, 78, 22.36, 100170, 26, 96
04/08/2022 16:44:24, 78, 22.36, 100166, 26, 96
04/08/2022 16:44:26, 78, 22.35, 100167, 26, 96
04/08/2022 16:44:27, 78, 22.36, 100166, 26, 96
04/08/2022 16:44:28, 78, 22.36, 100165, 26, 96
04/08/2022 16:44:29, 78, 22.36, 100164, 26, 97
04/08/2022 16:44:31, 78, 22.36, 100168, 26, 96
04/08/2022 16:44:32, 78, 22.36, 100167, 26, 96
04/08/2022 16:44:33, 78, 22.36, 100166, 26, 96
04/08/2022 16:44:35, 78, 22.36, 100169, 26, 96
04/08/2022 16:44:36, 78, 22.36, 100165, 26, 97
04/08/2022 16:44:37, 78, 22.36, 100167, 26, 96
04/08/2022 16:44:38, 78, 22.36, 100169, 26, 96
04/08/2022 16:44:40, 78, 22.36, 100168, 26, 96
04/08/2022 16:44:41, 79, 22.36, 100168, 26, 96
04/08/2022 16:44:42, 79, 22.37, 100172, 26, 96
04/08/2022 16:44:44, 79, 22.36, 100168, 26, 96
04/08/2022 16:44:45, 79, 22.37, 100167, 26, 96
04/08/2022 16:44:46, 79, 22.37, 100168, 26, 96
04/08/2022 16:44:47, 80, 22.37, 100169, 26, 96
04/08/2022 16:44:49, 80, 22.36, 100169, 26, 96
04/08/2022 16:44:50, 80, 22.36, 100169, 26, 96
04/08/2022 16:44:51, 80, 22.36, 100165, 26, 96
04/08/2022 16:44:53, 80, 22.36, 100169, 26, 96
04/08/2022 16:44:54, 80, 22.36, 100169, 26, 96
04/08/2022 16:44:55, 81, 22.36, 100169, 26, 96
04/08/2022 16:44:56, 81, 22.36, 100168, 26, 96
04/08/2022 16:44:58, 81, 22.36, 100167, 26, 96
04/08/2022 16:44:59, 81, 22.36, 100168, 26, 96
04/08/2022 16:45:00, 81, 22.36, 100167, 26, 96
04/08/2022 16:45:02, 81, 22.37, 100168, 26, 96
04/08/2022 16:45:03, 80, 22.37, 100168, 26, 96
04/08/2022 16:45:04, 80, 22.36, 100168, 26, 96
04/08/2022 16:45:05, 80, 22.37, 100170, 26, 96
04/08/2022 16:45:07, 80, 22.37, 100170, 26, 96
04/08/2022 16:45:08, 80, 22.36, 100169, 26, 96
04/08/2022 16:45:09, 79, 22.37, 100171, 26, 96
04/08/2022 16:45:11, 79, 22.36, 100169, 26, 96
04/08/2022 16:45:12, 79, 22.36, 100172, 26, 96
04/08/2022 16:45:13, 79, 22.36, 100168, 26, 96
04/08/2022 16:45:15, 79, 22.37, 100169, 26, 96
04/08/2022 16:45:16, 78, 22.37, 100168, 26, 96
04/08/2022 16:45:17, 78, 22.36, 100167, 26, 96
04/08/2022 16:45:18, 78, 22.37, 100167, 26, 96
04/08/2022 16:45:20, 78, 22.37, 100167, 26, 96
04/08/2022 16:45:21, 78, 22.36, 100166, 26, 96
04/08/2022 16:45:22, 78, 22.37, 100170, 26, 96
04/08/2022 16:45:24, 79, 22.36, 100172, 26, 96
04/08/2022 16:45:25, 79, 22.37, 100172, 26, 96
04/08/2022 16:45:26, 79, 22.37, 100169, 26, 96
04/08/2022 16:45:27, 79, 22.37, 100173, 26, 96
04/08/2022 16:45:29, 79, 22.37, 100172, 26, 96
04/08/2022 16:45:30, 80, 22.37, 100171, 26, 96
04/08/2022 16:45:31, 80, 22.36, 100170, 26, 96
04/08/2022 16:45:33, 80, 22.37, 100173, 26, 96
04/08/2022 16:45:34, 81, 22.37, 100174, 26, 96
04/08/2022 16:45:35, 81, 22.37, 100176, 26, 96
04/08/2022 16:45:36, 81, 22.37, 100175, 26, 96
04/08/2022 16:45:38, 82, 22.37, 100175, 26, 96
04/08/2022 16:45:39, 82, 22.38, 100176, 26, 96
04/08/2022 16:45:40, 83, 22.37, 100173, 26, 96
04/08/2022 16:45:42, 83, 22.37, 100173, 26, 96
04/08/2022 16:45:43, 84, 22.37, 100172, 26, 96
04/08/2022 16:45:44, 84, 22.38, 100172, 26, 96
04/08/2022 16:45:46, 84, 22.37, 100173, 26, 96
04/08/2022 16:45:47, 84, 22.38, 100172, 26, 96
04/08/2022 16:45:48, 85, 22.38, 100172, 26, 96
04/08/2022 16:45:49, 85, 22.37, 100172, 26, 96
04/08/2022 16:45:51, 86, 22.38, 100174, 26, 96
04/08/2022 16:45:52, 86, 22.38, 100177, 26, 96
04/08/2022 16:45:53, 87, 22.38, 100179, 26, 95
04/08/2022 16:45:55, 87, 22.38, 100177, 26, 95
04/08/2022 16:45:56, 87, 22.38, 100178, 26, 95
04/08/2022 16:45:57, 87, 22.38, 100178, 26, 95
04/08/2022 16:45:58, 88, 22.38, 100181, 26, 95
04/08/2022 16:46:00, 88, 22.38, 100179, 26, 95
04/08/2022 16:46:01, 88, 22.38, 100179, 26, 95
04/08/2022 16:46:02, 88, 22.38, 100181, 26, 95
04/08/2022 16:46:04, 88, 22.38, 100179, 26, 95
04/08/2022 16:46:05, 88, 22.38, 100181, 26, 95
04/08/2022 16:46:06, 88, 22.38, 100178, 26, 95
04/08/2022 16:46:07, 88, 22.38, 100178, 26, 95
04/08/2022 16:46:09, 88, 22.39, 100182, 26, 95
04/08/2022 16:46:10, 88, 22.39, 100183, 26, 95
04/08/2022 16:46:11, 88, 22.38, 100181, 26, 95
04/08/2022 16:46:13, 88, 22.38, 100182, 26, 95
04/08/2022 16:46:14, 87, 22.38, 100184, 26, 95
04/08/2022 16:46:15, 87, 22.38, 100180, 26, 95
04/08/2022 16:46:16, 87, 22.38, 100183, 26, 95
04/08/2022 16:46:18, 87, 22.39, 100183, 26, 95
04/08/2022 16:46:19, 87, 22.39, 100182, 26, 95
04/08/2022 16:46:20, 87, 22.39, 100181, 26, 95
04/08/2022 16:46:22, 87, 22.39, 100185, 26, 95
04/08/2022 16:46:23, 87, 22.39, 100183, 26, 95
04/08/2022 16:46:24, 87, 22.39, 100183, 26, 95
04/08/2022 16:46:25, 87, 22.38, 100183, 26, 95
04/08/2022 16:46:27, 86, 22.38, 100182, 26, 95
04/08/2022 16:46:28, 86, 22.39, 100185, 26, 95
04/08/2022 16:46:29, 86, 22.39, 100184, 26, 95
04/08/2022 16:46:31, 86, 22.39, 100184, 26, 95
04/08/2022 16:46:32, 86, 22.39, 100184, 26, 95
04/08/2022 16:46:33, 85, 22.39, 100183, 26, 95
04/08/2022 16:46:35, 85, 22.40, 100182, 26, 95
04/08/2022 16:46:36, 85, 22.39, 100184, 26, 95
04/08/2022 16:46:37, 85, 22.39, 100184, 26, 95
04/08/2022 16:46:38, 84, 22.39, 100180, 26, 95
04/08/2022 16:46:40, 84, 22.39, 100180, 26, 95
04/08/2022 16:46:41, 84, 22.40, 100181, 26, 95
04/08/2022 16:46:42, 84, 22.39, 100180, 26, 95
04/08/2022 16:46:44, 83, 22.39, 100180, 26, 95
04/08/2022 16:46:45, 83, 22.40, 100177, 26, 95
04/08/2022 16:46:46, 83, 22.39, 100181, 26, 95
04/08/2022 16:46:47, 83, 22.39, 100177, 26, 95
04/08/2022 16:46:49, 83, 22.40, 100179, 26, 95
04/08/2022 16:46:50, 83, 22.39, 100179, 26, 95
04/08/2022 16:46:51, 83, 22.39, 100174, 26, 96
04/08/2022 16:46:53, 83, 22.39, 100177, 26, 95
04/08/2022 16:46:54, 83, 22.39, 100176, 26, 96
04/08/2022 16:46:55, 83, 22.40, 100176, 26, 96
04/08/2022 16:46:56, 83, 22.39, 100176, 26, 96
04/08/2022 16:46:58, 83, 22.39, 100175, 26, 96
04/08/2022 16:46:59, 83, 22.40, 100173, 26, 96
04/08/2022 16:47:00, 83, 22.40, 100174, 26, 96
04/08/2022 16:47:02, 83, 22.40, 100174, 26, 96
04/08/2022 16:47:03, 83, 22.41, 100175, 26, 96
04/08/2022 16:47:04, 83, 22.40, 100174, 26, 96
04/08/2022 16:47:05, 83, 22.40, 100175, 26, 96
04/08/2022 16:47:07, 83, 22.40, 100174, 26, 96
04/08/2022 16:47:08, 83, 22.40, 100172, 26, 96
04/08/2022 16:47:09, 83, 22.40, 100172, 26, 96
04/08/2022 16:47:11, 83, 22.39, 100172, 26, 96
04/08/2022 16:47:12, 83, 22.39, 100171, 26, 96
04/08/2022 16:47:13, 83, 22.40, 100174, 26, 96
04/08/2022 16:47:15, 83, 22.40, 100174, 26, 96
04/08/2022 16:47:16, 83, 22.40, 100173, 26, 96
04/08/2022 16:47:17, 83, 22.40, 100172, 26, 96
04/08/2022 16:47:18, 83, 22.40, 100175, 26, 96
04/08/2022 16:47:20, 83, 22.40, 100177, 26, 96
04/08/2022 16:47:21, 83, 22.41, 100174, 26, 96
04/08/2022 16:47:22, 83, 22.40, 100174, 26, 96
04/08/2022 16:47:24, 84, 22.40, 100175, 26, 96
04/08/2022 16:47:25, 84, 22.40, 100174, 26, 96
04/08/2022 16:47:26, 84, 22.41, 100176, 26, 96
04/08/2022 16:47:27, 84, 22.41, 100175, 26, 96
04/08/2022 16:47:29, 85, 22.41, 100176, 26, 96
04/08/2022 16:47:30, 85, 22.41, 100178, 26, 95
04/08/2022 16:47:31, 85, 22.40, 100175, 26, 96
04/08/2022 16:47:33, 85, 22.40, 100174, 26, 96
04/08/2022 16:47:34, 86, 22.40, 100172, 26, 96
04/08/2022 16:47:35, 86, 22.41, 100175, 26, 96
04/08/2022 16:47:36, 86, 22.40, 100174, 26, 96
04/08/2022 16:47:38, 86, 22.40, 100171, 26, 96
04/08/2022 16:47:39, 87, 22.41, 100173, 26, 96
04/08/2022 16:47:40, 87, 22.40, 100172, 26, 96
04/08/2022 16:47:42, 87, 22.41, 100172, 26, 96
04/08/2022 16:47:43, 87, 22.41, 100174, 26, 96
04/08/2022 16:47:44, 87, 22.41, 100172, 26, 96
04/08/2022 16:47:45, 87, 22.41, 100172, 26, 96
04/08/2022 16:47:47, 88, 22.41, 100171, 26, 96
04/08/2022 16:47:48, 88, 22.41, 100171, 26, 96
04/08/2022 16:47:49, 88, 22.41, 100171, 26, 96
04/08/2022 16:47:51, 88, 22.41, 100170, 26, 96
04/08/2022 16:47:52, 88, 22.41, 100170, 26, 96
04/08/2022 16:47:53, 89, 22.41, 100172, 26, 96
04/08/2022 16:47:55, 89, 22.41, 100170, 26, 96
04/08/2022 16:47:56, 89, 22.41, 100173, 26, 96
04/08/2022 16:47:57, 89, 22.42, 100172, 26, 96
04/08/2022 16:47:58, 89, 22.41, 100173, 26, 96
04/08/2022 16:48:00, 90, 22.42, 100171, 26, 96
04/08/2022 16:48:01, 90, 22.42, 100171, 26, 96
04/08/2022 16:48:02, 90, 22.41, 100169, 26, 96
04/08/2022 16:48:04, 90, 22.41, 100170, 26, 96
04/08/2022 16:48:05, 90, 22.42, 100170, 26, 96
04/08/2022 16:48:06, 90, 22.42, 100172, 26, 96
04/08/2022 16:48:07, 91, 22.41, 100171, 26, 96
04/08/2022 16:48:09, 91, 22.42, 100170, 26, 96
04/08/2022 16:48:10, 91, 22.42, 100171, 26, 96
04/08/2022 16:48:11, 91, 22.41, 100172, 26, 96
04/08/2022 16:48:13, 91, 22.42, 100171, 26, 96
04/08/2022 16:48:14, 91, 22.42, 100171, 26, 96
04/08/2022 16:48:15, 91, 22.42, 100169, 26, 96
04/08/2022 16:48:16, 90, 22.42, 100174, 26, 96
04/08/2022 16:48:18, 90, 22.42, 100172, 26, 96
04/08/2022 16:48:19, 90, 22.41, 100168, 26, 96
04/08/2022 16:48:20, 90, 22.41, 100172, 26, 96
04/08/2022 16:48:22, 90, 22.41, 100171, 26, 96
04/08/2022 16:48:23, 89, 22.41, 100169, 26, 96
04/08/2022 16:48:24, 89, 22.41, 100169, 26, 96
04/08/2022 16:48:25, 88, 22.40, 100170, 26, 96
04/08/2022 16:48:27, 88, 22.41, 100170, 26, 96
04/08/2022 16:48:28, 87, 22.41, 100172, 26, 96
04/08/2022 16:48:29, 86, 22.41, 100171, 26, 96
04/08/2022 16:48:31, 85, 22.40, 100173, 26, 96
04/08/2022 16:48:32, 84, 22.40, 100170, 26, 96
04/08/2022 16:48:33, 83, 22.40, 100172, 26, 96
04/08/2022 16:48:35, 82, 22.39, 100171, 26, 96
04/08/2022 16:48:36, 81, 22.39, 100172, 26, 96
04/08/2022 16:48:37, 80, 22.39, 100171, 26, 96
04/08/2022 16:48:38, 79, 22.40, 100173, 26, 96
04/08/2022 16:48:40, 78, 22.39, 100174, 26, 96
04/08/2022 16:48:41, 77, 22.38, 100169, 26, 96
04/08/2022 16:48:42, 76, 22.39, 100170, 26, 96
04/08/2022 16:48:44, 75, 22.38, 100171, 26, 96
04/08/2022 16:48:45, 74, 22.37, 100174, 26, 96
04/08/2022 16:48:46, 74, 22.36, 100173, 26, 96
04/08/2022 16:48:47, 73, 22.37, 100169, 26, 96
04/08/2022 16:48:49, 72, 22.36, 100170, 26, 96
04/08/2022 16:48:50, 72, 22.36, 100171, 26, 96
04/08/2022 16:48:51, 72, 22.35, 100170, 26, 96
04/08/2022 16:48:53, 72, 22.35, 100169, 26, 96
04/08/2022 16:48:54, 72, 22.35, 100170, 26, 96
04/08/2022 16:48:55, 72, 22.35, 100169, 26, 96
04/08/2022 16:48:56, 72, 22.34, 100170, 26, 96
04/08/2022 16:48:58, 72, 22.34, 100170, 26, 96
04/08/2022 16:48:59, 72, 22.33, 100169, 26, 96
04/08/2022 16:49:00, 73, 22.33, 100170, 26, 96
04/08/2022 16:49:02, 73, 22.33, 100168, 26, 96
04/08/2022 16:49:03, 73, 22.32, 100169, 26, 96
04/08/2022 16:49:04, 73, 22.32, 100169, 26, 96
04/08/2022 16:49:05, 73, 22.31, 100168, 26, 96
04/08/2022 16:49:07, 73, 22.31, 100170, 26, 96
04/08/2022 16:49:08, 74, 22.31, 100171, 26, 96
04/08/2022 16:49:09, 74, 22.29, 100165, 26, 96
04/08/2022 16:49:11, 74, 22.29, 100167, 26, 96
04/08/2022 16:49:12, 75, 22.28, 100164, 26, 97
04/08/2022 16:49:13, 75, 22.28, 100165, 26, 96
04/08/2022 16:49:14, 75, 22.27, 100169, 26, 96
04/08/2022 16:49:16, 75, 22.27, 100167, 26, 96
04/08/2022 16:49:17, 76, 22.27, 100167, 26, 96
04/08/2022 16:49:18, 76, 22.26, 100168, 26, 96
04/08/2022 16:49:20, 76, 22.26, 100168, 26, 96
04/08/2022 16:49:21, 76, 22.25, 100168, 26, 96
04/08/2022 16:49:22, 76, 22.25, 100168, 26, 96
04/08/2022 16:49:24, 76, 22.25, 100171, 26, 96
04/08/2022 16:49:25, 77, 22.25, 100169, 26, 96
04/08/2022 16:49:26, 77, 22.24, 100169, 26, 96
04/08/2022 16:49:27, 78, 22.23, 100170, 26, 96
04/08/2022 16:49:29, 79, 22.23, 100167, 26, 96
04/08/2022 16:49:30, 80, 22.22, 100170, 26, 96
04/08/2022 16:49:31, 81, 22.21, 100166, 26, 96
04/08/2022 16:49:33, 82, 22.21, 100168, 26, 96
04/08/2022 16:49:34, 82, 22.21, 100169, 26, 96
04/08/2022 16:49:35, 83, 22.21, 100169, 26, 96
04/08/2022 16:49:36, 84, 22.20, 100165, 26, 97
04/08/2022 16:49:38, 85, 22.19, 100170, 26, 96
04/08/2022 16:49:39, 86, 22.19, 100168, 26, 96
04/08/2022 16:49:40, 87, 22.18, 100169, 26, 96
04/08/2022 16:49:42, 88, 22.18, 100168, 26, 96
04/08/2022 16:49:43, 89, 22.18, 100170, 26, 96
04/08/2022 16:49:44, 90, 22.18, 100171, 26, 96
04/08/2022 16:49:45, 91, 22.16, 100170, 26, 96
04/08/2022 16:49:47, 92, 22.16, 100169, 26, 96
04/08/2022 16:49:48, 93, 22.16, 100171, 26, 96
04/08/2022 16:49:49, 94, 22.15, 100170, 26, 96
04/08/2022 16:49:51, 94, 22.15, 100171, 26, 96
04/08/2022 16:49:52, 95, 22.14, 100168, 26, 96
04/08/2022 16:49:53, 96, 22.13, 100169, 26, 96
04/08/2022 16:49:54, 97, 22.13, 100169, 26, 96
04/08/2022 16:49:56, 97, 22.12, 100170, 26, 96
04/08/2022 16:49:57, 98, 22.12, 100170, 26, 96
04/08/2022 16:49:59, 98, 22.12, 100169, 26, 96
04/08/2022 16:50:00, 99, 22.12, 100172, 26, 96
04/08/2022 16:50:01, 99, 22.11, 100172, 26, 96
04/08/2022 16:50:03, 100, 22.11, 100169, 26, 96
04/08/2022 16:50:04, 100, 22.10, 100169, 26, 96
04/08/2022 16:50:05, 101, 22.09, 100169, 26, 96
04/08/2022 16:50:07, 101, 22.09, 100169, 26, 96
04/08/2022 16:50:08, 101, 22.09, 100172, 26, 96
04/08/2022 16:50:09, 102, 22.08, 100169, 26, 96
04/08/2022 16:50:10, 102, 22.08, 100169, 26, 96
04/08/2022 16:50:12, 102, 22.07, 100168, 26, 96
04/08/2022 16:50:13, 103, 22.06, 100166, 26, 96
04/08/2022 16:50:14, 103, 22.06, 100168, 26, 96
04/08/2022 16:50:16, 104, 22.05, 100167, 27, 96
04/08/2022 16:50:17, 105, 22.05, 100167, 27, 96
04/08/2022 16:50:18, 105, 22.05, 100169, 27, 96
04/08/2022 16:50:20, 106, 22.04, 100165, 27, 96
04/08/2022 16:50:21, 107, 22.04, 100168, 26, 96
04/08/2022 16:50:22, 108, 22.03, 100169, 26, 96
04/08/2022 16:50:23, 108, 22.03, 100167, 26, 96
04/08/2022 16:50:25, 109, 22.02, 100167, 26, 96
04/08/2022 16:50:26, 110, 22.01, 100166, 26, 96
04/08/2022 16:50:27, 110, 22.00, 100166, 26, 96
04/08/2022 16:50:29, 111, 22.00, 100167, 26, 96
04/08/2022 16:50:30, 112, 22.00, 100168, 27, 96
04/08/2022 16:50:31, 112, 21.99, 100167, 27, 96
04/08/2022 16:50:32, 113, 21.98, 100165, 26, 97
04/08/2022 16:50:34, 113, 21.97, 100170, 27, 96
04/08/2022 16:50:35, 113, 21.96, 100167, 27, 96
04/08/2022 16:50:36, 114, 21.95, 100166, 27, 96
04/08/2022 16:50:38, 114, 21.95, 100166, 27, 96
04/08/2022 16:50:39, 115, 21.94, 100165, 27, 96
04/08/2022 16:50:40, 115, 21.93, 100168, 27, 96
04/08/2022 16:50:41, 115, 21.92, 100167, 27, 96
04/08/2022 16:50:43, 115, 21.91, 100165, 27, 97
04/08/2022 16:50:44, 115, 21.91, 100168, 27, 96
04/08/2022 16:50:45, 115, 21.90, 100164, 27, 97
04/08/2022 16:50:47, 115, 21.89, 100168, 27, 96
04/08/2022 16:50:48, 115, 21.89, 100163, 27, 97
04/08/2022 16:50:49, 115, 21.89, 100166, 27, 96
04/08/2022 16:50:51, 115, 21.88, 100164, 27, 97
04/08/2022 16:50:52, 115, 21.87, 100165, 27, 96
04/08/2022 16:50:53, 115, 21.86, 100166, 27, 96
04/08/2022 16:50:54, 116, 21.86, 100167, 27, 96
04/08/2022 16:50:56, 117, 21.85, 100167, 27, 96
04/08/2022 16:50:57, 118, 21.84, 100166, 27, 96
04/08/2022 16:50:58, 119, 21.84, 100165, 27, 96
04/08/2022 16:51:00, 120, 21.82, 100163, 27, 97
04/08/2022 16:51:01, 122, 21.83, 100165, 27, 97
04/08/2022 16:51:02, 123, 21.82, 100163, 27, 97
04/08/2022 16:51:03, 125, 21.81, 100162, 27, 97
04/08/2022 16:51:05, 127, 21.81, 100160, 27, 97
04/08/2022 16:51:06, 128, 21.81, 100161, 27, 97
04/08/2022 16:51:07, 130, 21.81, 100163, 27, 97
04/08/2022 16:51:09, 132, 21.80, 100165, 27, 97
04/08/2022 16:51:10, 134, 21.79, 100161, 27, 97
04/08/2022 16:51:11, 136, 21.80, 100162, 27, 97
04/08/2022 16:51:12, 138, 21.79, 100160, 27, 97
04/08/2022 16:51:14, 140, 21.78, 100162, 27, 97
04/08/2022 16:51:15, 142, 21.79, 100164, 27, 97
04/08/2022 16:51:16, 144, 21.78, 100161, 27, 97
04/08/2022 16:51:18, 146, 21.77, 100162, 27, 97
04/08/2022 16:51:19, 147, 21.77, 100165, 27, 97
04/08/2022 16:51:20, 148, 21.76, 100163, 27, 97
04/08/2022 16:51:21, 149, 21.77, 100165, 27, 96
04/08/2022 16:51:23, 150, 21.76, 100162, 27, 97
04/08/2022 16:51:24, 151, 21.76, 100163, 27, 97
04/08/2022 16:51:25, 152, 21.76, 100162, 27, 97
04/08/2022 16:51:27, 152, 21.76, 100161, 27, 97
04/08/2022 16:51:28, 153, 21.75, 100161, 27, 97
04/08/2022 16:51:29, 153, 21.75, 100162, 27, 97
04/08/2022 16:51:31, 153, 21.75, 100162, 27, 97
04/08/2022 16:51:32, 153, 21.75, 100164, 27, 97
04/08/2022 16:51:33, 153, 21.75, 100163, 27, 97
04/08/2022 16:51:34, 153, 21.74, 100159, 27, 97
04/08/2022 16:51:36, 153, 21.75, 100162, 27, 97
04/08/2022 16:51:37, 153, 21.74, 100161, 27, 97
04/08/2022 16:51:38, 153, 21.74, 100162, 27, 97
04/08/2022 16:51:40, 153, 21.74, 100163, 27, 97
04/08/2022 16:51:41, 153, 21.74, 100164, 27, 97
04/08/2022 16:51:42, 152, 21.73, 100163, 27, 97
04/08/2022 16:51:43, 152, 21.73, 100161, 27, 97
04/08/2022 16:51:45, 151, 21.73, 100162, 27, 97
04/08/2022 16:51:46, 151, 21.73, 100162, 27, 97
04/08/2022 16:51:47, 151, 21.73, 100165, 27, 97
04/08/2022 16:51:49, 150, 21.72, 100163, 27, 97
04/08/2022 16:51:50, 150, 21.72, 100163, 27, 97
04/08/2022 16:51:51, 149, 21.72, 100165, 27, 97
04/08/2022 16:51:52, 149, 21.72, 100162, 27, 97
04/08/2022 16:51:54, 148, 21.71, 100162, 27, 97
04/08/2022 16:51:55, 148, 21.71, 100162, 27, 97
04/08/2022 16:51:56, 148, 21.72, 100163, 27, 97
04/08/2022 16:51:58, 147, 21.71, 100162, 27, 97
04/08/2022 16:51:59, 146, 21.71, 100164, 27, 97
04/08/2022 16:52:00, 146, 21.71, 100163, 27, 97
04/08/2022 16:52:01, 145, 21.70, 100162, 27, 97
04/08/2022 16:52:03, 145, 21.70, 100164, 27, 97
04/08/2022 16:52:04, 144, 21.70, 100163, 27, 97
04/08/2022 16:52:05, 144, 21.70, 100161, 27, 97
04/08/2022 16:52:07, 144, 21.70, 100161, 27, 97
04/08/2022 16:52:08, 143, 21.70, 100164, 27, 97
04/08/2022 16:52:09, 143, 21.70, 100166, 27, 96
04/08/2022 16:52:11, 143, 21.70, 100165, 27, 96
04/08/2022 16:52:12, 142, 21.70, 100164, 27, 97
04/08/2022 16:52:13, 142, 21.70, 100164, 27, 97
04/08/2022 16:52:14, 141, 21.70, 100165, 27, 96
04/08/2022 16:52:16, 141, 21.69, 100163, 27, 97
04/08/2022 16:52:17, 140, 21.69, 100165, 27, 97
04/08/2022 16:52:18, 140, 21.69, 100160, 27, 97
04/08/2022 16:52:20, 140, 21.69, 100164, 27, 97
04/08/2022 16:52:21, 139, 21.69, 100167, 27, 96
04/08/2022 16:52:22, 139, 21.69, 100165, 27, 96
04/08/2022 16:52:23, 138, 21.69, 100166, 27, 96
04/08/2022 16:52:25, 137, 21.68, 100164, 27, 97
04/08/2022 16:52:26, 137, 21.69, 100167, 27, 96
04/08/2022 16:52:27, 136, 21.69, 100167, 27, 96
04/08/2022 16:52:29, 136, 21.68, 100164, 27, 97
04/08/2022 16:52:30, 135, 21.68, 100168, 27, 96
04/08/2022 16:52:31, 134, 21.68, 100166, 27, 96
04/08/2022 16:52:32, 134, 21.69, 100169, 27, 96
04/08/2022 16:52:34, 133, 21.68, 100169, 27, 96
04/08/2022 16:52:35, 132, 21.68, 100168, 27, 96
04/08/2022 16:52:36, 131, 21.68, 100170, 27, 96
04/08/2022 16:52:38, 130, 21.68, 100170, 27, 96
04/08/2022 16:52:39, 130, 21.68, 100168, 27, 96
04/08/2022 16:52:40, 129, 21.68, 100171, 27, 96
04/08/2022 16:52:41, 129, 21.68, 100171, 27, 96
04/08/2022 16:52:43, 128, 21.68, 100169, 27, 96
04/08/2022 16:52:44, 128, 21.68, 100165, 27, 97
04/08/2022 16:52:45, 127, 21.67, 100165, 27, 96
04/08/2022 16:52:47, 127, 21.68, 100165, 27, 96
04/08/2022 16:52:48, 126, 21.68, 100166, 27, 96
04/08/2022 16:52:49, 126, 21.67, 100166, 27, 96
04/08/2022 16:52:51, 126, 21.67, 100165, 27, 96
04/08/2022 16:52:52, 126, 21.67, 100166, 27, 96
04/08/2022 16:52:53, 126, 21.68, 100165, 27, 96
04/08/2022 16:52:54, 125, 21.67, 100167, 27, 96
04/08/2022 16:52:56, 125, 21.68, 100165, 27, 96
04/08/2022 16:52:57, 125, 21.68, 100165, 27, 96
04/08/2022 16:52:58, 125, 21.67, 100165, 27, 96
04/08/2022 16:53:00, 125, 21.67, 100166, 27, 96
04/08/2022 16:53:01, 125, 21.68, 100166, 27, 96
04/08/2022 16:53:02, 124, 21.68, 100170, 27, 96
04/08/2022 16:53:03, 124, 21.68, 100165, 27, 96
04/08/2022 16:53:05, 123, 21.68, 100166, 27, 96
04/08/2022 16:53:06, 123, 21.68, 100164, 27, 97
04/08/2022 16:53:07, 122, 21.68, 100166, 27, 96
04/08/2022 16:53:09, 122, 21.68, 100169, 27, 96
04/08/2022 16:53:10, 121, 21.67, 100166, 27, 96
04/08/2022 16:53:11, 120, 21.68, 100169, 27, 96
04/08/2022 16:53:12, 120, 21.68, 100165, 27, 96
04/08/2022 16:53:14, 119, 21.68, 100164, 27, 97
04/08/2022 16:53:15, 119, 21.69, 100165, 27, 96
04/08/2022 16:53:16, 118, 21.69, 100165, 27, 96
04/08/2022 16:53:18, 118, 21.69, 100166, 27, 96
04/08/2022 16:53:19, 117, 21.69, 100167, 27, 96
04/08/2022 16:53:20, 117, 21.69, 100168, 27, 96
04/08/2022 16:53:21, 116, 21.69, 100165, 27, 96
04/08/2022 16:53:23, 116, 21.69, 100169, 27, 96
04/08/2022 16:53:24, 116, 21.69, 100168, 27, 96
04/08/2022 16:53:25, 116, 21.69, 100168, 27, 96
04/08/2022 16:53:27, 116, 21.70, 100169, 27, 96
04/08/2022 16:53:28, 116, 21.69, 100170, 27, 96
04/08/2022 16:53:29, 115, 21.70, 100170, 27, 96
04/08/2022 16:53:31, 115, 21.70, 100170, 27, 96
04/08/2022 16:53:32, 115, 21.69, 100171, 27, 96
04/08/2022 16:53:33, 115, 21.70, 100171, 27, 96
04/08/2022 16:53:34, 115, 21.70, 100169, 27, 96
04/08/2022 16:53:36, 115, 21.69, 100166, 27, 96
04/08/2022 16:53:37, 115, 21.69, 100169, 27, 96
04/08/2022 16:53:38, 115, 21.70, 100169, 27, 96
04/08/2022 16:53:40, 115, 21.70, 100172, 27, 96
04/08/2022 16:53:41, 114, 21.70, 100169, 27, 96
04/08/2022 16:53:42, 114, 21.70, 100171, 27, 96
04/08/2022 16:53:43, 113, 21.70, 100168, 27, 96
04/08/2022 16:53:45, 113, 21.70, 100168, 27, 96
04/08/2022 16:53:46, 113, 21.70, 100166, 27, 96
04/08/2022 16:53:47, 112, 21.71, 100163, 27, 97
04/08/2022 16:53:49, 112, 21.70, 100161, 27, 97
04/08/2022 16:53:50, 111, 21.71, 100165, 27, 96
04/08/2022 16:53:51, 111, 21.70, 100163, 27, 97
04/08/2022 16:53:52, 110, 21.71, 100165, 27, 96
04/08/2022 16:53:54, 110, 21.71, 100166, 27, 96
04/08/2022 16:53:55, 109, 21.71, 100166, 27, 96
04/08/2022 16:53:56, 109, 21.71, 100163, 27, 97
04/08/2022 16:53:58, 109, 21.70, 100164, 27, 97
04/08/2022 16:53:59, 108, 21.71, 100166, 27, 96
04/08/2022 16:54:00, 108, 21.71, 100166, 27, 96
04/08/2022 16:54:01, 107, 21.72, 100165, 27, 97
04/08/2022 16:54:03, 107, 21.72, 100167, 27, 96
04/08/2022 16:54:04, 107, 21.72, 100163, 27, 97
04/08/2022 16:54:05, 106, 21.72, 100167, 27, 96
04/08/2022 16:54:07, 106, 21.71, 100162, 27, 97
04/08/2022 16:54:08, 106, 21.72, 100163, 27, 97
04/08/2022 16:54:09, 106, 21.72, 100164, 27, 97
04/08/2022 16:54:10, 106, 21.72, 100164, 27, 97
04/08/2022 16:54:12, 105, 21.72, 100165, 27, 96
04/08/2022 16:54:13, 105, 21.73, 100163, 27, 97
04/08/2022 16:54:14, 105, 21.73, 100164, 27, 97
04/08/2022 16:54:16, 105, 21.73, 100165, 27, 97
04/08/2022 16:54:17, 104, 21.73, 100164, 27, 97
04/08/2022 16:54:18, 104, 21.73, 100163, 27, 97
04/08/2022 16:54:20, 104, 21.73, 100165, 27, 96
04/08/2022 16:54:21, 104, 21.73, 100164, 27, 97
04/08/2022 16:54:22, 104, 21.73, 100165, 27, 97
04/08/2022 16:54:23, 104, 21.74, 100165, 27, 97
04/08/2022 16:54:25, 104, 21.74, 100163, 27, 97
04/08/2022 16:54:26, 104, 21.74, 100166, 27, 96
04/08/2022 16:54:27, 104, 21.73, 100164, 27, 97
04/08/2022 16:54:29, 103, 21.73, 100168, 27, 96
04/08/2022 16:54:30, 103, 21.74, 100165, 27, 96
04/08/2022 16:54:31, 103, 21.74, 100164, 27, 97
04/08/2022 16:54:32, 103, 21.74, 100166, 27, 96
04/08/2022 16:54:34, 103, 21.74, 100165, 27, 96
04/08/2022 16:54:35, 102, 21.74, 100165, 27, 96
04/08/2022 16:54:36, 102, 21.74, 100167, 27, 96
04/08/2022 16:54:38, 102, 21.74, 100165, 27, 97
04/08/2022 16:54:39, 101, 21.74, 100164, 27, 97
04/08/2022 16:54:40, 101, 21.74, 100164, 27, 97
04/08/2022 16:54:41, 101, 21.74, 100164, 27, 97
04/08/2022 16:54:43, 100, 21.74, 100163, 27, 97
04/08/2022 16:54:44, 100, 21.75, 100165, 27, 96
04/08/2022 16:54:45, 100, 21.75, 100165, 27, 97
04/08/2022 16:54:47, 99, 21.75, 100166, 27, 96
04/08/2022 16:54:48, 99, 21.75, 100164, 27, 97
04/08/2022 16:54:49, 99, 21.75, 100165, 27, 96
04/08/2022 16:54:50, 98, 21.75, 100165, 27, 96
04/08/2022 16:54:52, 98, 21.75, 100165, 27, 96
04/08/2022 16:54:53, 97, 21.76, 100166, 27, 96
04/08/2022 16:54:54, 97, 21.76, 100164, 27, 97
04/08/2022 16:54:56, 97, 21.76, 100163, 27, 97
04/08/2022 16:54:57, 96, 21.76, 100166, 27, 96
04/08/2022 16:54:58, 96, 21.76, 100164, 27, 97
04/08/2022 16:55:00, 96, 21.76, 100166, 27, 96
04/08/2022 16:55:01, 96, 21.76, 100165, 27, 96
04/08/2022 16:55:02, 96, 21.75, 100164, 27, 97
04/08/2022 16:55:03, 96, 21.77, 100164, 27, 97
04/08/2022 16:55:05, 96, 21.77, 100166, 27, 96
04/08/2022 16:55:06, 96, 21.77, 100166, 27, 96
04/08/2022 16:55:07, 96, 21.77, 100166, 27, 96
04/08/2022 16:55:09, 96, 21.77, 100167, 27, 96
04/08/2022 16:55:10, 96, 21.77, 100162, 27, 97
04/08/2022 16:55:11, 96, 21.77, 100164, 27, 97
04/08/2022 16:55:12, 96, 21.77, 100165, 27, 97
04/08/2022 16:55:14, 96, 21.78, 100166, 27, 96
04/08/2022 16:55:15, 96, 21.78, 100163, 27, 97
04/08/2022 16:55:16, 96, 21.78, 100167, 27, 96
04/08/2022 16:55:18, 96, 21.78, 100166, 27, 96
04/08/2022 16:55:19, 96, 21.78, 100167, 27, 96
04/08/2022 16:55:20, 96, 21.78, 100168, 27, 96
04/08/2022 16:55:21, 96, 21.78, 100166, 27, 96
04/08/2022 16:55:23, 96, 21.78, 100167, 27, 96
04/08/2022 16:55:24, 96, 21.79, 100167, 27, 96
04/08/2022 16:55:25, 96, 21.79, 100165, 27, 96
04/08/2022 16:55:27, 96, 21.79, 100164, 27, 97
04/08/2022 16:55:28, 96, 21.79, 100162, 27, 97
04/08/2022 16:55:29, 96, 21.79, 100164, 27, 97
04/08/2022 16:55:30, 97, 21.79, 100164, 27, 97
04/08/2022 16:55:32, 97, 21.79, 100166, 27, 96
04/08/2022 16:55:33, 98, 21.79, 100162, 27, 97
04/08/2022 16:55:34, 98, 21.80, 100164, 27, 97
04/08/2022 16:55:36, 98, 21.79, 100163, 27, 97
04/08/2022 16:55:37, 98, 21.80, 100167, 27, 96
04/08/2022 16:55:38, 99, 21.80, 100168, 27, 96
04/08/2022 16:55:40, 99, 21.80, 100163, 27, 97
04/08/2022 16:55:41, 99, 21.80, 100164, 27, 97
04/08/2022 16:55:42, 99, 21.81, 100163, 27, 97
04/08/2022 16:55:43, 99, 21.81, 100165, 27, 97
04/08/2022 16:55:45, 100, 21.81, 100167, 27, 96
04/08/2022 16:55:46, 100, 21.81, 100164, 27, 97
04/08/2022 16:55:47, 100, 21.82, 100170, 27, 96
04/08/2022 16:55:49, 100, 21.82, 100167, 27, 96
04/08/2022 16:55:50, 100, 21.82, 100166, 27, 96
04/08/2022 16:55:51, 100, 21.82, 100166, 27, 96
04/08/2022 16:55:52, 100, 21.82, 100169, 27, 96
04/08/2022 16:55:54, 100, 21.82, 100166, 27, 96
04/08/2022 16:55:55, 100, 21.83, 100168, 27, 96
04/08/2022 16:55:56, 100, 21.82, 100168, 27, 96
04/08/2022 16:55:58, 100, 21.83, 100167, 27, 96
04/08/2022 16:55:59, 100, 21.83, 100168, 27, 96
04/08/2022 16:56:00, 99, 21.83, 100167, 27, 96
04/08/2022 16:56:01, 99, 21.84, 100171, 27, 96
04/08/2022 16:56:03, 99, 21.84, 100170, 27, 96
04/08/2022 16:56:04, 99, 21.84, 100168, 27, 96
04/08/2022 16:56:05, 98, 21.83, 100167, 27, 96
04/08/2022 16:56:07, 98, 21.83, 100168, 27, 96
04/08/2022 16:56:08, 97, 21.84, 100170, 27, 96
04/08/2022 16:56:09, 97, 21.85, 100168, 27, 96
04/08/2022 16:56:10, 96, 21.85, 100166, 27, 96
04/08/2022 16:56:12, 96, 21.84, 100169, 27, 96
04/08/2022 16:56:13, 95, 21.85, 100166, 27, 96
04/08/2022 16:56:14, 94, 21.86, 100171, 27, 96
04/08/2022 16:56:16, 94, 21.85, 100168, 27, 96
04/08/2022 16:56:17, 93, 21.85, 100168, 27, 96
04/08/2022 16:56:18, 92, 21.86, 100168, 27, 96
04/08/2022 16:56:20, 92, 21.87, 100173, 27, 96
04/08/2022 16:56:21, 91, 21.86, 100169, 27, 96
04/08/2022 16:56:22, 90, 21.86, 100167, 27, 96
04/08/2022 16:56:23, 90, 21.86, 100169, 27, 96
04/08/2022 16:56:25, 89, 21.87, 100170, 27, 96
04/08/2022 16:56:26, 89, 21.87, 100170, 27, 96
04/08/2022 16:56:27, 88, 21.87, 100167, 27, 96
04/08/2022 16:56:29, 88, 21.87, 100168, 27, 96
04/08/2022 16:56:30, 87, 21.87, 100170, 27, 96
04/08/2022 16:56:31, 87, 21.87, 100166, 27, 96
04/08/2022 16:56:32, 87, 21.87, 100170, 27, 96
04/08/2022 16:56:34, 87, 21.87, 100167, 27, 96
04/08/2022 16:56:35, 87, 21.87, 100167, 27, 96
04/08/2022 16:56:36, 86, 21.88, 100171, 27, 96
04/08/2022 16:56:38, 86, 21.88, 100166, 27, 96
04/08/2022 16:56:39, 86, 21.88, 100167, 27, 96
04/08/2022 16:56:40, 86, 21.88, 100166, 27, 96
04/08/2022 16:56:41, 85, 21.89, 100168, 27, 96
04/08/2022 16:56:43, 85, 21.88, 100165, 27, 96
04/08/2022 16:56:44, 85, 21.89, 100166, 27, 96
04/08/2022 16:56:45, 85, 21.89, 100167, 27, 96
04/08/2022 16:56:47, 84, 21.88, 100166, 27, 96
04/08/2022 16:56:48, 84, 21.89, 100166, 27, 96
04/08/2022 16:56:49, 84, 21.89, 100165, 27, 97
04/08/2022 16:56:50, 84, 21.89, 100164, 27, 97
04/08/2022 16:56:52, 83, 21.89, 100164, 27, 97
04/08/2022 16:56:53, 83, 21.89, 100167, 27, 96
04/08/2022 16:56:54, 83, 21.90, 100164, 27, 97
04/08/2022 16:56:56, 83, 21.90, 100165, 27, 96
04/08/2022 16:56:57, 82, 21.90, 100166, 27, 96
04/08/2022 16:56:58, 82, 21.90, 100162, 27, 97
04/08/2022 16:57:00, 82, 21.90, 100166, 27, 96
04/08/2022 16:57:01, 82, 21.90, 100166, 27, 96
04/08/2022 16:57:02, 82, 21.90, 100168, 27, 96
04/08/2022 16:57:03, 81, 21.91, 100167, 27, 96
04/08/2022 16:57:05, 81, 21.90, 100168, 27, 96
04/08/2022 16:57:06, 81, 21.90, 100165, 27, 96
04/08/2022 16:57:07, 81, 21.91, 100167, 27, 96
04/08/2022 16:57:09, 81, 21.91, 100168, 27, 96
04/08/2022 16:57:10, 81, 21.91, 100164, 27, 97
04/08/2022 16:57:11, 81, 21.91, 100166, 27, 96
04/08/2022 16:57:13, 81, 21.91, 100166, 27, 96
04/08/2022 16:57:14, 81, 21.91, 100165, 27, 96
04/08/2022 16:57:15, 81, 21.91, 100165, 27, 97
04/08/2022 16:57:17, 81, 21.91, 100163, 27, 97
04/08/2022 16:57:18, 81, 21.91, 100164, 27, 97
04/08/2022 16:57:19, 81, 21.91, 100164, 27, 97
04/08/2022 16:57:21, 81, 21.92, 100166, 27, 96
04/08/2022 16:57:22, 81, 21.91, 100166, 27, 96
04/08/2022 16:57:23, 81, 21.91, 100165, 27, 97
04/08/2022 16:57:25, 81, 21.92, 100163, 27, 97
04/08/2022 16:57:26, 81, 21.92, 100167, 27, 96
04/08/2022 16:57:27, 81, 21.92, 100164, 27, 97
04/08/2022 16:57:28, 81, 21.92, 100164, 27, 97
04/08/2022 16:57:30, 81, 21.92, 100162, 27, 97
04/08/2022 16:57:31, 81, 21.92, 100166, 27, 96
04/08/2022 16:57:32, 81, 21.92, 100164, 27, 97
04/08/2022 16:57:34, 81, 21.92, 100165, 27, 96
04/08/2022 16:57:35, 81, 21.92, 100164, 27, 97
04/08/2022 16:57:36, 80, 21.92, 100165, 27, 97
04/08/2022 16:57:37, 80, 21.91, 100162, 27, 97
04/08/2022 16:57:39, 80, 21.92, 100165, 27, 96
04/08/2022 16:57:40, 80, 21.93, 100166, 27, 96
04/08/2022 16:57:41, 80, 21.93, 100165, 27, 97
04/08/2022 16:57:43, 79, 21.93, 100161, 27, 97
04/08/2022 16:57:44, 79, 21.92, 100161, 27, 97
04/08/2022 16:57:45, 79, 21.93, 100165, 27, 96
04/08/2022 16:57:46, 79, 21.93, 100165, 27, 96
04/08/2022 16:57:48, 79, 21.93, 100165, 27, 96
04/08/2022 16:57:49, 78, 21.94, 100165, 27, 96
04/08/2022 16:57:50, 78, 21.93, 100167, 27, 96
04/08/2022 16:57:52, 78, 21.93, 100164, 27, 97
04/08/2022 16:57:53, 78, 21.94, 100165, 27, 96
04/08/2022 16:57:54, 78, 21.94, 100166, 27, 96
04/08/2022 16:57:56, 78, 21.94, 100165, 27, 97
04/08/2022 16:57:57, 78, 21.94, 100162, 27, 97
04/08/2022 16:57:58, 78, 21.94, 100165, 27, 96
04/08/2022 16:57:59, 78, 21.95, 100165, 27, 96
04/08/2022 16:58:01, 78, 21.94, 100165, 27, 97
04/08/2022 16:58:02, 78, 21.94, 100162, 27, 97
04/08/2022 16:58:03, 78, 21.94, 100163, 27, 97
04/08/2022 16:58:05, 78, 21.95, 100165, 27, 97
04/08/2022 16:58:06, 78, 21.95, 100167, 27, 96
04/08/2022 16:58:07, 78, 21.95, 100167, 27, 96
04/08/2022 16:58:08, 78, 21.95, 100163, 27, 97
04/08/2022 16:58:10, 78, 21.95, 100164, 27, 97
04/08/2022 16:58:11, 78, 21.95, 100165, 27, 96
04/08/2022 16:58:12, 78, 21.95, 100165, 27, 97
04/08/2022 16:58:14, 78, 21.95, 100166, 27, 96
04/08/2022 16:58:15, 78, 21.96, 100165, 27, 96
04/08/2022 16:58:16, 78, 21.96, 100166, 27, 96
04/08/2022 16:58:17, 79, 21.96, 100164, 27, 97
04/08/2022 16:58:19, 79, 21.96, 100164, 27, 97
04/08/2022 16:58:20, 79, 21.97, 100163, 27, 97
04/08/2022 16:58:21, 80, 21.96, 100166, 27, 96
04/08/2022 16:58:23, 80, 21.97, 100167, 27, 96
04/08/2022 16:58:24, 80, 21.96, 100164, 27, 97
04/08/2022 16:58:25, 81, 21.97, 100167, 27, 96
04/08/2022 16:58:26, 81, 21.96, 100164, 27, 97
04/08/2022 16:58:28, 81, 21.96, 100164, 27, 97
04/08/2022 16:58:29, 82, 21.97, 100164, 27, 97
04/08/2022 16:58:30, 82, 21.97, 100167, 27, 96
04/08/2022 16:58:32, 82, 21.97, 100164, 27, 97
04/08/2022 16:58:33, 82, 21.97, 100164, 27, 97
04/08/2022 16:58:34, 82, 21.97, 100163, 27, 97
04/08/2022 16:58:36, 83, 21.97, 100165, 27, 97
04/08/2022 16:58:37, 83, 21.97, 100168, 27, 96
04/08/2022 16:58:38, 83, 21.97, 100161, 27, 97
04/08/2022 16:58:39, 84, 21.97, 100167, 27, 96
04/08/2022 16:58:41, 84, 21.97, 100165, 27, 96
04/08/2022 16:58:42, 84, 21.98, 100163, 27, 97
04/08/2022 16:58:43, 84, 21.98, 100165, 27, 97
04/08/2022 16:58:45, 84, 21.97, 100163, 27, 97
04/08/2022 16:58:46, 85, 21.98, 100161, 27, 97
04/08/2022 16:58:47, 85, 21.98, 100164, 27, 97
04/08/2022 16:58:48, 85, 21.98, 100164, 27, 97
04/08/2022 16:58:50, 84, 21.99, 100162, 27, 97
04/08/2022 16:58:51, 84, 21.98, 100164, 27, 97
04/08/2022 16:58:52, 84, 21.98, 100166, 27, 96
04/08/2022 16:58:54, 84, 21.98, 100165, 27, 96
04/08/2022 16:58:55, 84, 21.99, 100164, 27, 97
04/08/2022 16:58:56, 84, 21.99, 100166, 27, 96
04/08/2022 16:58:57, 84, 21.99, 100165, 27, 97
04/08/2022 16:58:59, 84, 21.99, 100168, 27, 96
04/08/2022 16:59:00, 84, 21.99, 100166, 27, 96
04/08/2022 16:59:01, 84, 21.99, 100164, 27, 97
04/08/2022 16:59:03, 84, 21.99, 100164, 27, 97
04/08/2022 16:59:04, 84, 21.99, 100164, 27, 97
04/08/2022 16:59:05, 84, 21.99, 100165, 27, 96
04/08/2022 16:59:06, 83, 22.00, 100168, 27, 96
04/08/2022 16:59:08, 83, 22.00, 100165, 27, 96
04/08/2022 16:59:09, 83, 21.99, 100166, 27, 96
04/08/2022 16:59:10, 83, 22.00, 100168, 27, 96
04/08/2022 16:59:12, 82, 22.00, 100168, 27, 96
04/08/2022 16:59:13, 82, 22.00, 100167, 27, 96
04/08/2022 16:59:14, 82, 22.00, 100168, 27, 96
04/08/2022 16:59:15, 82, 22.01, 100169, 27, 96
04/08/2022 16:59:17, 82, 22.00, 100166, 27, 96
04/08/2022 16:59:18, 82, 22.00, 100164, 27, 97
04/08/2022 16:59:19, 82, 22.00, 100163, 27, 97
04/08/2022 16:59:21, 82, 22.01, 100164, 27, 97
04/08/2022 16:59:22, 82, 22.01, 100164, 27, 97
04/08/2022 16:59:23, 82, 22.01, 100167, 27, 96
04/08/2022 16:59:25, 82, 22.01, 100166, 27, 96
04/08/2022 16:59:26, 82, 22.01, 100166, 27, 96
04/08/2022 16:59:27, 82, 22.01, 100168, 27, 96
04/08/2022 16:59:28, 82, 22.01, 100169, 27, 96
04/08/2022 16:59:30, 82, 22.01, 100167, 27, 96
04/08/2022 16:59:31, 82, 22.01, 100170, 27, 96
04/08/2022 16:59:32, 82, 22.02, 100169, 27, 96
04/08/2022 16:59:34, 82, 22.02, 100168, 27, 96
04/08/2022 16:59:35, 82, 22.02, 100168, 27, 96
04/08/2022 16:59:36, 82, 22.02, 100165, 27, 96
04/08/2022 16:59:37, 82, 22.01, 100164, 27, 97
04/08/2022 16:59:39, 82, 22.02, 100166, 27, 96
04/08/2022 16:59:40, 82, 22.02, 100166, 27, 96
04/08/2022 16:59:41, 82, 22.02, 100163, 27, 97
04/08/2022 16:59:43, 82, 22.02, 100165, 27, 96
04/08/2022 16:59:44, 82, 22.02, 100165, 27, 96
04/08/2022 16:59:45, 82, 22.03, 100166, 27, 96
04/08/2022 16:59:46, 82, 22.03, 100165, 27, 96
04/08/2022 16:59:48, 82, 22.02, 100165, 27, 97
04/08/2022 16:59:49, 82, 22.03, 100169, 27, 96
04/08/2022 16:59:50, 82, 22.03, 100168, 27, 96
04/08/2022 16:59:52, 82, 22.03, 100165, 27, 96
04/08/2022 16:59:53, 82, 22.03, 100166, 27, 96
04/08/2022 16:59:54, 82, 22.03, 100166, 27, 96
04/08/2022 16:59:56, 82, 22.03, 100165, 27, 96
04/08/2022 16:59:57, 82, 22.03, 100167, 27, 96
04/08/2022 16:59:58, 81, 22.03, 100164, 27, 97
04/08/2022 16:59:59, 81, 22.03, 100168, 27, 96
04/08/2022 17:00:01, 81, 22.03, 100166, 27, 96
04/08/2022 17:00:02, 81, 22.03, 100168, 27, 96
04/08/2022 17:00:03, 80, 22.04, 100166, 27, 96
04/08/2022 17:00:05, 80, 22.04, 100167, 27, 96
04/08/2022 17:00:06, 80, 22.03, 100167, 27, 96
04/08/2022 17:00:07, 80, 22.04, 100166, 27, 96
04/08/2022 17:00:08, 80, 22.04, 100167, 27, 96
04/08/2022 17:00:10, 79, 22.04, 100166, 27, 96
04/08/2022 17:00:11, 79, 22.04, 100167, 27, 96
04/08/2022 17:00:12, 79, 22.04, 100162, 27, 97
04/08/2022 17:00:14, 79, 22.04, 100165, 27, 96
04/08/2022 17:00:15, 79, 22.05, 100167, 27, 96
04/08/2022 17:00:16, 78, 22.05, 100165, 27, 96
04/08/2022 17:00:17, 78, 22.05, 100167, 27, 96
04/08/2022 17:00:19, 78, 22.05, 100166, 27, 96
04/08/2022 17:00:20, 78, 22.05, 100167, 27, 96
04/08/2022 17:00:21, 78, 22.04, 100167, 27, 96
04/08/2022 17:00:23, 78, 22.05, 100168, 27, 96
04/08/2022 17:00:24, 78, 22.05, 100168, 27, 96
04/08/2022 17:00:25, 78, 22.05, 100167, 27, 96
04/08/2022 17:00:26, 78, 22.05, 100168, 27, 96
04/08/2022 17:00:28, 78, 22.05, 100168, 27, 96
04/08/2022 17:00:29, 78, 22.05, 100169, 27, 96
04/08/2022 17:00:30, 78, 22.05, 100167, 27, 96
04/08/2022 17:00:32, 78, 22.05, 100166, 27, 96
04/08/2022 17:00:33, 78, 22.05, 100163, 27, 97
04/08/2022 17:00:34, 78, 22.06, 100168, 27, 96
04/08/2022 17:00:35, 78, 22.05, 100163, 27, 97
04/08/2022 17:00:37, 78, 22.06, 100165, 27, 97
04/08/2022 17:00:38, 78, 22.06, 100168, 27, 96
04/08/2022 17:00:39, 78, 22.06, 100168, 27, 96
04/08/2022 17:00:41, 78, 22.06, 100168, 27, 96
04/08/2022 17:00:42, 79, 22.06, 100166, 27, 96
04/08/2022 17:00:43, 79, 22.06, 100170, 27, 96
04/08/2022 17:00:45, 79, 22.06, 100167, 27, 96
04/08/2022 17:00:46, 79, 22.07, 100168, 27, 96
04/08/2022 17:00:47, 79, 22.07, 100169, 27, 96
04/08/2022 17:00:48, 80, 22.08, 100172, 27, 96
04/08/2022 17:00:50, 80, 22.07, 100170, 27, 96
04/08/2022 17:00:51, 80, 22.07, 100173, 27, 96
04/08/2022 17:00:52, 80, 22.07, 100172, 27, 96
04/08/2022 17:00:54, 80, 22.08, 100174, 27, 96
04/08/2022 17:00:55, 80, 22.08, 100171, 27, 96
04/08/2022 17:00:56, 80, 22.07, 100169, 27, 96
04/08/2022 17:00:57, 81, 22.08, 100172, 27, 96
04/08/2022 17:00:59, 81, 22.07, 100172, 27, 96
04/08/2022 17:01:00, 81, 22.07, 100169, 27, 96
04/08/2022 17:01:01, 81, 22.08, 100172, 27, 96
04/08/2022 17:01:03, 81, 22.08, 100172, 27, 96
04/08/2022 17:01:04, 81, 22.07, 100171, 27, 96
04/08/2022 17:01:05, 82, 22.08, 100171, 27, 96
04/08/2022 17:01:06, 82, 22.08, 100170, 27, 96
04/08/2022 17:01:08, 82, 22.08, 100171, 27, 96
04/08/2022 17:01:09, 82, 22.09, 100172, 27, 96
04/08/2022 17:01:10, 82, 22.08, 100169, 27, 96
04/08/2022 17:01:12, 82, 22.09, 100172, 27, 96
04/08/2022 17:01:13, 82, 22.08, 100169, 27, 96
04/08/2022 17:01:14, 82, 22.08, 100170, 27, 96
04/08/2022 17:01:15, 82, 22.09, 100173, 27, 96
04/08/2022 17:01:17, 82, 22.08, 100170, 27, 96
04/08/2022 17:01:18, 82, 22.08, 100170, 27, 96
04/08/2022 17:01:19, 82, 22.08, 100172, 27, 96
04/08/2022 17:01:21, 82, 22.09, 100172, 27, 96
04/08/2022 17:01:22, 82, 22.09, 100171, 27, 96
04/08/2022 17:01:23, 82, 22.09, 100170, 27, 96
04/08/2022 17:01:25, 82, 22.09, 100169, 27, 96
04/08/2022 17:01:26, 82, 22.09, 100169, 27, 96
04/08/2022 17:01:27, 82, 22.08, 100168, 27, 96
04/08/2022 17:01:28, 82, 22.09, 100170, 27, 96
04/08/2022 17:01:30, 82, 22.09, 100171, 27, 96
04/08/2022 17:01:31, 82, 22.10, 100169, 27, 96
04/08/2022 17:01:32, 82, 22.09, 100171, 27, 96
04/08/2022 17:01:34, 82, 22.09, 100168, 27, 96
04/08/2022 17:01:35, 82, 22.09, 100171, 27, 96
04/08/2022 17:01:36, 82, 22.10, 100170, 27, 96
04/08/2022 17:01:37, 82, 22.10, 100172, 27, 96
04/08/2022 17:01:39, 82, 22.09, 100170, 27, 96
04/08/2022 17:01:40, 82, 22.10, 100169, 27, 96
04/08/2022 17:01:41, 82, 22.10, 100168, 27, 96
04/08/2022 17:01:43, 82, 22.10, 100167, 27, 96
04/08/2022 17:01:44, 81, 22.10, 100171, 27, 96
04/08/2022 17:01:45, 81, 22.10, 100171, 27, 96
04/08/2022 17:01:46, 81, 22.10, 100168, 27, 96
04/08/2022 17:01:48, 81, 22.10, 100167, 27, 96
04/08/2022 17:01:49, 81, 22.10, 100169, 27, 96
04/08/2022 17:01:50, 81, 22.11, 100166, 27, 96
04/08/2022 17:01:52, 81, 22.10, 100169, 27, 96
04/08/2022 17:01:53, 81, 22.10, 100169, 27, 96
04/08/2022 17:01:54, 81, 22.11, 100171, 27, 96
04/08/2022 17:01:55, 81, 22.11, 100169, 27, 96
04/08/2022 17:01:57, 81, 22.11, 100172, 27, 96
04/08/2022 17:01:58, 81, 22.11, 100170, 27, 96
04/08/2022 17:01:59, 81, 22.11, 100169, 27, 96
04/08/2022 17:02:01, 81, 22.11, 100170, 27, 96
04/08/2022 17:02:02, 81, 22.11, 100171, 27, 96
04/08/2022 17:02:03, 81, 22.11, 100172, 27, 96
04/08/2022 17:02:05, 81, 22.11, 100166, 27, 96
04/08/2022 17:02:06, 81, 22.10, 100167, 27, 96
04/08/2022 17:02:07, 81, 22.11, 100172, 27, 96
04/08/2022 17:02:08, 80, 22.11, 100173, 27, 96
04/08/2022 17:02:10, 80, 22.11, 100170, 27, 96
04/08/2022 17:02:11, 80, 22.11, 100171, 27, 96
04/08/2022 17:02:12, 80, 22.11, 100169, 27, 96
04/08/2022 17:02:14, 80, 22.12, 100170, 27, 96
04/08/2022 17:02:15, 80, 22.12, 100171, 27, 96
04/08/2022 17:02:16, 80, 22.12, 100171, 27, 96
04/08/2022 17:02:17, 79, 22.12, 100171, 27, 96
04/08/2022 17:02:19, 79, 22.12, 100170, 27, 96
04/08/2022 17:02:20, 79, 22.12, 100168, 27, 96
04/08/2022 17:02:21, 79, 22.12, 100173, 27, 96
04/08/2022 17:02:23, 79, 22.12, 100170, 27, 96
04/08/2022 17:02:24, 79, 22.12, 100170, 27, 96
04/08/2022 17:02:25, 79, 22.12, 100169, 27, 96
04/08/2022 17:02:26, 79, 22.12, 100167, 27, 96
04/08/2022 17:02:28, 79, 22.12, 100167, 27, 96
04/08/2022 17:02:29, 79, 22.12, 100171, 27, 96
04/08/2022 17:02:30, 78, 22.13, 100167, 27, 96
04/08/2022 17:02:32, 78, 22.12, 100170, 27, 96
04/08/2022 17:02:33, 78, 22.12, 100168, 27, 96
04/08/2022 17:02:34, 78, 22.12, 100169, 27, 96
04/08/2022 17:02:35, 79, 22.13, 100169, 27, 96
04/08/2022 17:02:37, 79, 22.12, 100169, 27, 96
04/08/2022 17:02:38, 79, 22.13, 100168, 27, 96
04/08/2022 17:02:39, 79, 22.13, 100166, 27, 96
04/08/2022 17:02:41, 79, 22.13, 100170, 27, 96
04/08/2022 17:02:42, 79, 22.13, 100168, 27, 96
04/08/2022 17:02:43, 80, 22.13, 100169, 27, 96
04/08/2022 17:02:45, 80, 22.13, 100170, 27, 96
04/08/2022 17:02:46, 80, 22.13, 100167, 27, 96
04/08/2022 17:02:47, 80, 22.13, 100171, 27, 96
04/08/2022 17:02:48, 80, 22.14, 100173, 27, 96
04/08/2022 17:02:50, 80, 22.14, 100171, 27, 96
04/08/2022 17:02:51, 80, 22.14, 100168, 27, 96
04/08/2022 17:02:52, 80, 22.13, 100168, 27, 96
04/08/2022 17:02:54, 80, 22.13, 100169, 27, 96
04/08/2022 17:02:55, 81, 22.14, 100169, 27, 96
04/08/2022 17:02:56, 81, 22.14, 100168, 27, 96
04/08/2022 17:02:57, 81, 22.14, 100169, 27, 96
04/08/2022 17:02:59, 81, 22.14, 100167, 27, 96
04/08/2022 17:03:00, 81, 22.14, 100169, 27, 96
04/08/2022 17:03:01, 81, 22.14, 100169, 27, 96
04/08/2022 17:03:03, 82, 22.14, 100167, 27, 96
04/08/2022 17:03:04, 82, 22.14, 100171, 27, 96
04/08/2022 17:03:05, 82, 22.14, 100171, 27, 96
04/08/2022 17:03:06, 82, 22.14, 100168, 27, 96
04/08/2022 17:03:08, 82, 22.14, 100165, 27, 96
04/08/2022 17:03:09, 82, 22.14, 100168, 26, 96
04/08/2022 17:03:10, 82, 22.14, 100169, 26, 96
04/08/2022 17:03:12, 82, 22.15, 100169, 26, 96
04/08/2022 17:03:13, 82, 22.14, 100166, 26, 96
04/08/2022 17:03:14, 82, 22.15, 100169, 26, 96
04/08/2022 17:03:15, 82, 22.15, 100168, 26, 96
04/08/2022 17:03:17, 82, 22.15, 100166, 26, 96
04/08/2022 17:03:18, 82, 22.15, 100168, 26, 96
04/08/2022 17:03:19, 82, 22.15, 100167, 26, 96
04/08/2022 17:03:21, 82, 22.16, 100166, 26, 96
04/08/2022 17:03:22, 82, 22.15, 100170, 26, 96
04/08/2022 17:03:23, 82, 22.15, 100169, 26, 96
04/08/2022 17:03:24, 82, 22.15, 100169, 26, 96
04/08/2022 17:03:26, 82, 22.15, 100167, 26, 96
04/08/2022 17:03:27, 82, 22.15, 100168, 26, 96
04/08/2022 17:03:28, 82, 22.16, 100167, 26, 96
04/08/2022 17:03:30, 82, 22.16, 100172, 26, 96
04/08/2022 17:03:31, 82, 22.16, 100169, 26, 96
04/08/2022 17:03:32, 82, 22.16, 100171, 26, 96
04/08/2022 17:03:34, 82, 22.16, 100170, 26, 96
04/08/2022 17:03:35, 82, 22.16, 100167, 26, 96
04/08/2022 17:03:36, 82, 22.16, 100169, 26, 96
04/08/2022 17:03:37, 82, 22.16, 100170, 26, 96
04/08/2022 17:03:39, 82, 22.16, 100167, 26, 96
04/08/2022 17:03:40, 82, 22.16, 100165, 26, 97
04/08/2022 17:03:41, 82, 22.16, 100168, 26, 96
04/08/2022 17:03:43, 82, 22.16, 100165, 26, 97
04/08/2022 17:03:44, 82, 22.16, 100168, 26, 96
04/08/2022 17:03:45, 82, 22.17, 100167, 26, 96
04/08/2022 17:03:46, 82, 22.16, 100167, 26, 96
04/08/2022 17:03:48, 82, 22.16, 100164, 26, 97
04/08/2022 17:03:49, 82, 22.16, 100168, 26, 96
04/08/2022 17:03:50, 82, 22.16, 100165, 26, 96
04/08/2022 17:03:52, 82, 22.16, 100165, 26, 96
04/08/2022 17:03:53, 82, 22.17, 100168, 26, 96
04/08/2022 17:03:54, 82, 22.17, 100167, 26, 96
04/08/2022 17:03:55, 82, 22.18, 100167, 26, 96
04/08/2022 17:03:57, 82, 22.17, 100168, 26, 96
04/08/2022 17:03:58, 82, 22.17, 100167, 26, 96
04/08/2022 17:03:59, 82, 22.18, 100165, 26, 97
04/08/2022 17:04:01, 82, 22.18, 100167, 26, 96
04/08/2022 17:04:02, 82, 22.16, 100163, 26, 97
04/08/2022 17:04:03, 82, 22.17, 100167, 26, 96
04/08/2022 17:04:04, 82, 22.18, 100167, 26, 96
04/08/2022 17:04:06, 82, 22.17, 100167, 26, 96
04/08/2022 17:04:07, 82, 22.18, 100169, 26, 96
04/08/2022 17:04:08, 82, 22.18, 100167, 26, 96
04/08/2022 17:04:10, 82, 22.18, 100168, 26, 96
04/08/2022 17:04:11, 82, 22.17, 100168, 26, 96
04/08/2022 17:04:12, 82, 22.18, 100166, 26, 96
04/08/2022 17:04:14, 82, 22.18, 100166, 26, 96
04/08/2022 17:04:15, 82, 22.18, 100170, 26, 96
04/08/2022 17:04:16, 82, 22.18, 100167, 26, 96
04/08/2022 17:04:17, 82, 22.18, 100164, 26, 97
04/08/2022 17:04:19, 82, 22.18, 100170, 26, 96
04/08/2022 17:04:20, 82, 22.18, 100167, 26, 96
04/08/2022 17:04:21, 81, 22.19, 100169, 26, 96
04/08/2022 17:04:23, 81, 22.19, 100167, 26, 96
04/08/2022 17:04:24, 81, 22.18, 100168, 26, 96
04/08/2022 17:04:25, 81, 22.18, 100165, 26, 96
04/08/2022 17:04:26, 81, 22.18, 100168, 26, 96
04/08/2022 17:04:28, 81, 22.18, 100166, 26, 96
04/08/2022 17:04:29, 80, 22.19, 100168, 26, 96
04/08/2022 17:04:30, 80, 22.19, 100169, 26, 96
04/08/2022 17:04:32, 80, 22.19, 100167, 26, 96
04/08/2022 17:04:33, 80, 22.19, 100167, 26, 96
04/08/2022 17:04:34, 80, 22.19, 100170, 26, 96
04/08/2022 17:04:36, 80, 22.19, 100167, 26, 96
04/08/2022 17:04:37, 80, 22.19, 100169, 26, 96
04/08/2022 17:04:39, 80, 22.19, 100168, 26, 96
04/08/2022 17:04:40, 80, 22.19, 100168, 26, 96
04/08/2022 17:04:41, 80, 22.19, 100171, 26, 96
04/08/2022 17:04:42, 80, 22.19, 100167, 26, 96
04/08/2022 17:04:44, 80, 22.20, 100172, 26, 96
04/08/2022 17:04:45, 80, 22.20, 100169, 26, 96
04/08/2022 17:04:46, 80, 22.20, 100169, 26, 96
04/08/2022 17:04:48, 80, 22.20, 100167, 26, 96
04/08/2022 17:04:49, 80, 22.19, 100166, 26, 96
04/08/2022 17:04:50, 80, 22.20, 100169, 26, 96
04/08/2022 17:04:51, 80, 22.20, 100168, 26, 96
04/08/2022 17:04:53, 80, 22.20, 100170, 26, 96
04/08/2022 17:04:54, 80, 22.20, 100166, 26, 96
04/08/2022 17:04:55, 81, 22.20, 100168, 26, 96
04/08/2022 17:04:57, 81, 22.20, 100169, 26, 96
04/08/2022 17:04:58, 81, 22.20, 100168, 26, 96
04/08/2022 17:04:59, 81, 22.20, 100166, 26, 96
04/08/2022 17:05:00, 81, 22.20, 100164, 26, 97
04/08/2022 17:05:02, 81, 22.20, 100166, 26, 96
04/08/2022 17:05:03, 81, 22.20, 100167, 26, 96
04/08/2022 17:05:04, 81, 22.20, 100165, 26, 96
04/08/2022 17:05:06, 81, 22.20, 100164, 26, 97
04/08/2022 17:05:07, 81, 22.21, 100167, 26, 96
04/08/2022 17:05:08, 81, 22.21, 100168, 26, 96
04/08/2022 17:05:10, 81, 22.21, 100169, 26, 96
04/08/2022 17:05:11, 81, 22.21, 100167, 26, 96
04/08/2022 17:05:12, 81, 22.21, 100166, 26, 96
04/08/2022 17:05:13, 81, 22.21, 100169, 26, 96
04/08/2022 17:05:15, 81, 22.21, 100170, 26, 96
04/08/2022 17:05:16, 81, 22.21, 100167, 26, 96
04/08/2022 17:05:17, 81, 22.21, 100168, 26, 96
04/08/2022 17:05:19, 81, 22.21, 100166, 26, 96
04/08/2022 17:05:20, 80, 22.21, 100168, 26, 96
04/08/2022 17:05:21, 80, 22.21, 100165, 26, 97
04/08/2022 17:05:22, 80, 22.21, 100168, 26, 96
04/08/2022 17:05:24, 80, 22.20, 100163, 26, 97
04/08/2022 17:05:25, 80, 22.21, 100165, 26, 96
04/08/2022 17:05:26, 80, 22.21, 100168, 26, 96
04/08/2022 17:05:28, 80, 22.21, 100165, 26, 96
04/08/2022 17:05:29, 80, 22.22, 100167, 26, 96
04/08/2022 17:05:30, 80, 22.21, 100163, 26, 97
04/08/2022 17:05:31, 80, 22.22, 100169, 26, 96
04/08/2022 17:05:33, 80, 22.22, 100168, 26, 96
04/08/2022 17:05:34, 80, 22.22, 100166, 26, 96
04/08/2022 17:05:35, 81, 22.22, 100165, 26, 96
04/08/2022 17:05:37, 81, 22.22, 100166, 26, 96
04/08/2022 17:05:38, 81, 22.22, 100164, 26, 97
04/08/2022 17:05:39, 81, 22.22, 100164, 26, 97
04/08/2022 17:05:40, 82, 22.22, 100165, 26, 97
04/08/2022 17:05:42, 82, 22.23, 100166, 26, 96
04/08/2022 17:05:43, 83, 22.22, 100164, 26, 97
04/08/2022 17:05:44, 83, 22.22, 100166, 26, 96
04/08/2022 17:05:46, 83, 22.23, 100166, 26, 96
04/08/2022 17:05:47, 83, 22.23, 100164, 26, 97
04/08/2022 17:05:48, 83, 22.23, 100163, 26, 97
04/08/2022 17:05:49, 83, 22.23, 100166, 26, 96
04/08/2022 17:05:51, 83, 22.23, 100165, 26, 96
04/08/2022 17:05:52, 83, 22.23, 100163, 26, 97
04/08/2022 17:05:53, 83, 22.23, 100165, 26, 97
04/08/2022 17:05:55, 83, 22.23, 100166, 26, 96
04/08/2022 17:05:56, 83, 22.23, 100166, 26, 96
04/08/2022 17:05:57, 83, 22.22, 100164, 26, 97
04/08/2022 17:05:59, 83, 22.23, 100164, 26, 97
04/08/2022 17:06:00, 83, 22.24, 100165, 26, 97
04/08/2022 17:06:01, 82, 22.23, 100166, 26, 96
04/08/2022 17:06:02, 82, 22.24, 100166, 26, 96
04/08/2022 17:06:04, 82, 22.23, 100161, 26, 97
04/08/2022 17:06:05, 81, 22.24, 100166, 26, 96
04/08/2022 17:06:06, 81, 22.24, 100163, 26, 97
04/08/2022 17:06:08, 81, 22.24, 100162, 26, 97
04/08/2022 17:06:09, 80, 22.24, 100165, 26, 97
04/08/2022 17:06:10, 80, 22.24, 100167, 26, 96
04/08/2022 17:06:11, 80, 22.24, 100162, 26, 97
04/08/2022 17:06:13, 80, 22.24, 100165, 26, 97
04/08/2022 17:06:14, 80, 22.23, 100162, 26, 97
04/08/2022 17:06:15, 80, 22.24, 100165, 26, 97
04/08/2022 17:06:17, 80, 22.24, 100164, 26, 97
04/08/2022 17:06:18, 81, 22.24, 100166, 26, 96
04/08/2022 17:06:19, 81, 22.24, 100164, 26, 97
04/08/2022 17:06:20, 81, 22.24, 100164, 26, 97
04/08/2022 17:06:22, 82, 22.25, 100165, 26, 96
04/08/2022 17:06:23, 82, 22.25, 100164, 26, 97
04/08/2022 17:06:24, 83, 22.25, 100164, 26, 97
04/08/2022 17:06:26, 83, 22.25, 100166, 26, 96
04/08/2022 17:06:27, 84, 22.25, 100163, 26, 97
04/08/2022 17:06:28, 85, 22.25, 100165, 26, 97
04/08/2022 17:06:30, 85, 22.25, 100165, 26, 97
04/08/2022 17:06:31, 86, 22.25, 100163, 26, 97
04/08/2022 17:06:32, 86, 22.25, 100165, 26, 96
04/08/2022 17:06:33, 87, 22.25, 100163, 26, 97
04/08/2022 17:06:35, 87, 22.26, 100165, 26, 96
04/08/2022 17:06:36, 88, 22.26, 100164, 26, 97
04/08/2022 17:06:37, 88, 22.27, 100167, 26, 96
04/08/2022 17:06:39, 89, 22.26, 100165, 26, 96
04/08/2022 17:06:40, 89, 22.26, 100166, 26, 96
04/08/2022 17:06:41, 89, 22.26, 100167, 26, 96
04/08/2022 17:06:42, 90, 22.27, 100167, 26, 96
04/08/2022 17:06:44, 90, 22.27, 100165, 26, 97
04/08/2022 17:06:45, 90, 22.26, 100166, 26, 96
04/08/2022 17:06:46, 90, 22.26, 100163, 26, 97
04/08/2022 17:06:48, 90, 22.26, 100166, 26, 96
04/08/2022 17:06:49, 89, 22.27, 100168, 26, 96
04/08/2022 17:06:50, 89, 22.27, 100166, 26, 96
04/08/2022 17:06:51, 89, 22.26, 100165, 26, 97
04/08/2022 17:06:53, 89, 22.26, 100165, 26, 96
04/08/2022 17:06:54, 88, 22.27, 100164, 26, 97
04/08/2022 17:06:55, 88, 22.27, 100164, 26, 97
04/08/2022 17:06:57, 87, 22.27, 100168, 26, 96
04/08/2022 17:06:58, 87, 22.27, 100165, 26, 97
04/08/2022 17:06:59, 86, 22.26, 100164, 26, 97
04/08/2022 17:07:00, 86, 22.27, 100165, 26, 96
04/08/2022 17:07:02, 86, 22.27, 100166, 26, 96
04/08/2022 17:07:03, 85, 22.27, 100166, 26, 96
04/08/2022 17:07:04, 85, 22.27, 100165, 26, 96
04/08/2022 17:07:06, 84, 22.27, 100164, 26, 97
04/08/2022 17:07:07, 84, 22.28, 100164, 26, 97
04/08/2022 17:07:08, 83, 22.27, 100165, 26, 96
04/08/2022 17:07:09, 83, 22.27, 100165, 26, 97
04/08/2022 17:07:11, 83, 22.27, 100162, 26, 97
04/08/2022 17:07:12, 83, 22.28, 100165, 26, 96
04/08/2022 17:07:13, 82, 22.28, 100165, 26, 97
04/08/2022 17:07:15, 82, 22.27, 100162, 26, 97
04/08/2022 17:07:16, 82, 22.28, 100166, 26, 96
04/08/2022 17:07:17, 82, 22.28, 100167, 26, 96
04/08/2022 17:07:19, 82, 22.28, 100165, 26, 96
04/08/2022 17:07:20, 82, 22.28, 100168, 26, 96
04/08/2022 17:07:21, 82, 22.28, 100165, 26, 96
04/08/2022 17:07:22, 82, 22.29, 100166, 26, 96
04/08/2022 17:07:24, 82, 22.29, 100166, 26, 96
04/08/2022 17:07:25, 82, 22.28, 100165, 26, 96
04/08/2022 17:07:26, 82, 22.29, 100164, 26, 97
04/08/2022 17:07:28, 82, 22.29, 100167, 26, 96
04/08/2022 17:07:29, 82, 22.29, 100167, 26, 96
04/08/2022 17:07:30, 82, 22.29, 100167, 26, 96
04/08/2022 17:07:31, 82, 22.29, 100166, 26, 96
04/08/2022 17:07:33, 82, 22.29, 100165, 26, 96
04/08/2022 17:07:34, 82, 22.30, 100168, 26, 96
04/08/2022 17:07:35, 82, 22.29, 100168, 26, 96
04/08/2022 17:07:37, 82, 22.30, 100165, 26, 96
04/08/2022 17:07:38, 82, 22.30, 100165, 26, 97
04/08/2022 17:07:39, 82, 22.30, 100163, 26, 97
04/08/2022 17:07:40, 82, 22.30, 100162, 26, 97
04/08/2022 17:07:42, 82, 22.30, 100164, 26, 97
04/08/2022 17:07:43, 82, 22.30, 100167, 26, 96
04/08/2022 17:07:44, 82, 22.30, 100165, 26, 96
04/08/2022 17:07:46, 82, 22.31, 100166, 26, 96
04/08/2022 17:07:47, 82, 22.30, 100163, 26, 97
04/08/2022 17:07:48, 82, 22.30, 100163, 26, 96
04/08/2022 17:07:49, 82, 22.30, 100165, 26, 97
04/08/2022 17:07:51, 82, 22.31, 100163, 26, 97
04/08/2022 17:07:52, 82, 22.31, 100166, 26, 96
04/08/2022 17:07:53, 83, 22.31, 100165, 26, 97
04/08/2022 17:07:55, 83, 22.31, 100163, 26, 97
04/08/2022 17:07:56, 83, 22.30, 100165, 26, 97
04/08/2022 17:07:57, 83, 22.31, 100165, 26, 97
04/08/2022 17:07:59, 84, 22.31, 100164, 26, 97
04/08/2022 17:08:00, 84, 22.31, 100165, 26, 97
04/08/2022 17:08:01, 85, 22.31, 100163, 26, 97
04/08/2022 17:08:02, 85, 22.31, 100164, 26, 97
04/08/2022 17:08:04, 85, 22.31, 100162, 26, 97
04/08/2022 17:08:05, 86, 22.31, 100162, 26, 97
04/08/2022 17:08:06, 86, 22.31, 100160, 26, 97
04/08/2022 17:08:08, 87, 22.32, 100163, 26, 97
04/08/2022 17:08:09, 87, 22.32, 100164, 26, 97
04/08/2022 17:08:10, 87, 22.31, 100164, 26, 97
04/08/2022 17:08:11, 87, 22.32, 100161, 26, 97
04/08/2022 17:08:13, 87, 22.32, 100163, 26, 97
04/08/2022 17:08:14, 87, 22.32, 100162, 26, 97
04/08/2022 17:08:15, 87, 22.32, 100162, 26, 97
04/08/2022 17:08:17, 87, 22.32, 100164, 26, 97
04/08/2022 17:08:18, 87, 22.33, 100161, 26, 97
04/08/2022 17:08:19, 86, 22.33, 100164, 26, 97
04/08/2022 17:08:20, 86, 22.33, 100162, 26, 97
04/08/2022 17:08:22, 86, 22.33, 100160, 26, 97
04/08/2022 17:08:23, 86, 22.33, 100159, 26, 97
04/08/2022 17:08:24, 85, 22.33, 100164, 26, 97
04/08/2022 17:08:26, 85, 22.33, 100162, 26, 97
04/08/2022 17:08:27, 84, 22.33, 100162, 26, 97
04/08/2022 17:08:28, 84, 22.33, 100159, 26, 97
04/08/2022 17:08:29, 84, 22.34, 100163, 26, 97
04/08/2022 17:08:31, 83, 22.33, 100162, 26, 97
04/08/2022 17:08:32, 83, 22.34, 100162, 26, 97
04/08/2022 17:08:33, 83, 22.32, 100156, 26, 97
04/08/2022 17:08:35, 83, 22.33, 100165, 26, 97
04/08/2022 17:08:36, 83, 22.34, 100161, 26, 97
04/08/2022 17:08:37, 83, 22.33, 100157, 26, 97
04/08/2022 17:08:39, 83, 22.34, 100159, 26, 97
04/08/2022 17:08:40, 84, 22.34, 100157, 26, 97
04/08/2022 17:08:41, 84, 22.34, 100157, 26, 97
04/08/2022 17:08:42, 84, 22.34, 100157, 26, 97
04/08/2022 17:08:44, 85, 22.35, 100158, 26, 97
04/08/2022 17:08:45, 85, 22.34, 100159, 26, 97
04/08/2022 17:08:46, 86, 22.35, 100160, 26, 97
04/08/2022 17:08:48, 86, 22.35, 100160, 26, 97
04/08/2022 17:08:49, 87, 22.34, 100160, 26, 97
04/08/2022 17:08:50, 87, 22.35, 100161, 26, 97
04/08/2022 17:08:51, 88, 22.35, 100158, 26, 97
04/08/2022 17:08:53, 88, 22.35, 100159, 26, 97
04/08/2022 17:08:54, 89, 22.35, 100159, 26, 97
04/08/2022 17:08:55, 89, 22.35, 100157, 26, 97
04/08/2022 17:08:57, 89, 22.35, 100157, 26, 97
04/08/2022 17:08:58, 90, 22.35, 100160, 26, 97
04/08/2022 17:08:59, 90, 22.35, 100160, 26, 97
04/08/2022 17:09:00, 90, 22.35, 100158, 26, 97
04/08/2022 17:09:02, 90, 22.35, 100159, 26, 97
04/08/2022 17:09:03, 90, 22.35, 100157, 26, 97
04/08/2022 17:09:04, 90, 22.36, 100159, 26, 97
04/08/2022 17:09:06, 90, 22.35, 100157, 26, 97
04/08/2022 17:09:07, 90, 22.36, 100155, 26, 97
04/08/2022 17:09:08, 89, 22.35, 100157, 26, 97
04/08/2022 17:09:09, 89, 22.36, 100158, 26, 97
04/08/2022 17:09:11, 89, 22.35, 100156, 26, 97
04/08/2022 17:09:12, 89, 22.36, 100154, 26, 97
04/08/2022 17:09:13, 88, 22.34, 100151, 26, 98
04/08/2022 17:09:15, 88, 22.36, 100153, 26, 97
04/08/2022 17:09:16, 88, 22.35, 100155, 26, 97
04/08/2022 17:09:17, 87, 22.36, 100156, 26, 97
04/08/2022 17:09:19, 87, 22.36, 100155, 26, 97
04/08/2022 17:09:20, 86, 22.36, 100152, 26, 98
04/08/2022 17:09:21, 86, 22.36, 100155, 26, 97
04/08/2022 17:09:22, 85, 22.36, 100155, 26, 97
04/08/2022 17:09:24, 84, 22.36, 100155, 26, 97
04/08/2022 17:09:25, 84, 22.36, 100154, 26, 97
04/08/2022 17:09:26, 83, 22.36, 100154, 26, 97
04/08/2022 17:09:28, 83, 22.36, 100154, 26, 97
04/08/2022 17:09:29, 82, 22.36, 100155, 26, 97
04/08/2022 17:09:30, 82, 22.36, 100155, 26, 97
04/08/2022 17:09:31, 81, 22.37, 100155, 26, 97
04/08/2022 17:09:33, 81, 22.36, 100150, 26, 98
04/08/2022 17:09:34, 80, 22.36, 100153, 26, 97
04/08/2022 17:09:35, 80, 22.36, 100153, 26, 97
04/08/2022 17:09:37, 79, 22.36, 100156, 26, 97
04/08/2022 17:09:38, 79, 22.36, 100154, 26, 97
04/08/2022 17:09:39, 78, 22.36, 100155, 26, 97
04/08/2022 17:09:40, 78, 22.36, 100155, 26, 97
04/08/2022 17:09:42, 77, 22.36, 100154, 26, 97
04/08/2022 17:09:43, 77, 22.37, 100154, 26, 97
04/08/2022 17:09:44, 77, 22.37, 100154, 26, 97
04/08/2022 17:09:46, 77, 22.37, 100155, 26, 97
04/08/2022 17:09:47, 77, 22.37, 100153, 26, 98
04/08/2022 17:09:48, 77, 22.36, 100155, 26, 97
04/08/2022 17:09:49, 77, 22.36, 100151, 26, 98
04/08/2022 17:09:51, 77, 22.36, 100153, 26, 97
04/08/2022 17:09:52, 77, 22.37, 100157, 26, 97
04/08/2022 17:09:53, 77, 22.37, 100156, 26, 97
04/08/2022 17:09:55, 77, 22.37, 100156, 26, 97
04/08/2022 17:09:56, 77, 22.37, 100155, 26, 97
04/08/2022 17:09:57, 77, 22.37, 100155, 26, 97
04/08/2022 17:09:58, 77, 22.37, 100154, 26, 97
04/08/2022 17:10:00, 77, 22.37, 100156, 26, 97
04/08/2022 17:10:01, 77, 22.37, 100155, 26, 97
04/08/2022 17:10:02, 77, 22.38, 100155, 26, 97
04/08/2022 17:10:04, 77, 22.38, 100160, 26, 97
04/08/2022 17:10:05, 77, 22.37, 100156, 26, 97
04/08/2022 17:10:06, 77, 22.37, 100154, 26, 97
04/08/2022 17:10:08, 77, 22.37, 100154, 26, 97
04/08/2022 17:10:09, 78, 22.38, 100153, 26, 97
04/08/2022 17:10:10, 78, 22.38, 100155, 26, 97
04/08/2022 17:10:11, 78, 22.38, 100153, 26, 98
04/08/2022 17:10:13, 78, 22.38, 100154, 26, 97
04/08/2022 17:10:14, 78, 22.38, 100157, 26, 97
04/08/2022 17:10:15, 79, 22.38, 100155, 26, 97
04/08/2022 17:10:17, 79, 22.38, 100157, 26, 97
04/08/2022 17:10:18, 79, 22.38, 100155, 26, 97
04/08/2022 17:10:19, 79, 22.38, 100156, 26, 97
04/08/2022 17:10:20, 79, 22.38, 100155, 26, 97
04/08/2022 17:10:22, 79, 22.38, 100155, 26, 97
04/08/2022 17:10:23, 79, 22.38, 100156, 26, 97
04/08/2022 17:10:24, 79, 22.38, 100155, 26, 97
04/08/2022 17:10:26, 78, 22.38, 100153, 26, 98
04/08/2022 17:10:27, 78, 22.38, 100156, 26, 97
04/08/2022 17:10:28, 78, 22.38, 100154, 26, 97
04/08/2022 17:10:29, 78, 22.38, 100152, 26, 98
04/08/2022 17:10:31, 77, 22.38, 100155, 26, 97
04/08/2022 17:10:32, 77, 22.38, 100153, 26, 97
04/08/2022 17:10:33, 77, 22.38, 100151, 26, 98
04/08/2022 17:10:35, 77, 22.38, 100154, 26, 97
04/08/2022 17:10:36, 77, 22.39, 100154, 26, 97
04/08/2022 17:10:37, 77, 22.38, 100153, 26, 97
04/08/2022 17:10:38, 77, 22.39, 100156, 26, 97
04/08/2022 17:10:40, 76, 22.39, 100156, 26, 97
04/08/2022 17:10:41, 76, 22.38, 100151, 26, 98
04/08/2022 17:10:42, 76, 22.39, 100155, 26, 97
04/08/2022 17:10:44, 76, 22.38, 100155, 26, 97
04/08/2022 17:10:45, 76, 22.38, 100154, 26, 97
04/08/2022 17:10:46, 76, 22.38, 100155, 26, 97
04/08/2022 17:10:48, 76, 22.39, 100152, 26, 98
04/08/2022 17:10:49, 76, 22.39, 100153, 26, 98
04/08/2022 17:10:50, 76, 22.39, 100151, 26, 98
04/08/2022 17:10:51, 76, 22.40, 100154, 26, 97
04/08/2022 17:10:53, 76, 22.39, 100153, 26, 97
04/08/2022 17:10:54, 76, 22.39, 100155, 26, 97
04/08/2022 17:10:55, 76, 22.39, 100157, 26, 97
04/08/2022 17:10:57, 76, 22.39, 100154, 26, 97
04/08/2022 17:10:58, 76, 22.39, 100153, 26, 97
04/08/2022 17:10:59, 76, 22.39, 100151, 26, 98
04/08/2022 17:11:00, 75, 22.39, 100152, 26, 98
04/08/2022 17:11:02, 75, 22.39, 100153, 26, 97
04/08/2022 17:11:03, 75, 22.39, 100153, 26, 97
04/08/2022 17:11:04, 75, 22.39, 100154, 26, 97
04/08/2022 17:11:06, 74, 22.39, 100153, 26, 98
04/08/2022 17:11:07, 74, 22.39, 100154, 26, 97
04/08/2022 17:11:08, 74, 22.40, 100152, 26, 98
04/08/2022 17:11:09, 74, 22.40, 100154, 26, 97
04/08/2022 17:11:11, 74, 22.40, 100153, 26, 97
04/08/2022 17:11:12, 74, 22.40, 100152, 26, 98
04/08/2022 17:11:13, 74, 22.40, 100153, 26, 97
04/08/2022 17:11:15, 74, 22.39, 100152, 26, 98
04/08/2022 17:11:16, 74, 22.40, 100151, 26, 98
04/08/2022 17:11:17, 74, 22.40, 100152, 26, 98
04/08/2022 17:11:18, 75, 22.40, 100153, 26, 97
04/08/2022 17:11:20, 75, 22.39, 100153, 26, 98
04/08/2022 17:11:21, 76, 22.40, 100153, 26, 97
04/08/2022 17:11:22, 77, 22.41, 100155, 26, 97
04/08/2022 17:11:24, 77, 22.41, 100156, 26, 97
04/08/2022 17:11:25, 78, 22.40, 100154, 26, 97
04/08/2022 17:11:26, 79, 22.41, 100155, 26, 97
04/08/2022 17:11:28, 79, 22.41, 100154, 26, 97
04/08/2022 17:11:29, 80, 22.41, 100152, 26, 98
04/08/2022 17:11:30, 81, 22.41, 100154, 26, 97
04/08/2022 17:11:31, 82, 22.42, 100154, 26, 97
04/08/2022 17:11:33, 82, 22.41, 100153, 26, 98
04/08/2022 17:11:34, 83, 22.41, 100153, 26, 98
04/08/2022 17:11:35, 84, 22.41, 100155, 26, 97
04/08/2022 17:11:37, 85, 22.41, 100151, 26, 98
04/08/2022 17:11:38, 85, 22.42, 100152, 26, 98
04/08/2022 17:11:39, 86, 22.42, 100152, 26, 98
04/08/2022 17:11:40, 86, 22.42, 100153, 26, 97
04/08/2022 17:11:42, 87, 22.42, 100150, 26, 98
04/08/2022 17:11:43, 88, 22.42, 100153, 26, 98
04/08/2022 17:11:44, 88, 22.42, 100152, 26, 98
04/08/2022 17:11:46, 88, 22.43, 100153, 26, 98
04/08/2022 17:11:47, 89, 22.42, 100152, 26, 98
04/08/2022 17:11:48, 89, 22.43, 100153, 26, 97
04/08/2022 17:11:49, 89, 22.42, 100151, 26, 98
04/08/2022 17:11:51, 88, 22.42, 100153, 26, 97
04/08/2022 17:11:52, 88, 22.43, 100152, 26, 98
04/08/2022 17:11:53, 88, 22.42, 100153, 26, 98
04/08/2022 17:11:55, 88, 22.43, 100152, 26, 98
04/08/2022 17:11:56, 88, 22.43, 100153, 26, 98
04/08/2022 17:11:58, 87, 22.43, 100150, 26, 98
04/08/2022 17:11:59, 87, 22.43, 100153, 26, 97
04/08/2022 17:12:00, 87, 22.43, 100151, 26, 98
04/08/2022 17:12:02, 86, 22.43, 100153, 26, 98
04/08/2022 17:12:03, 86, 22.43, 100154, 26, 97
04/08/2022 17:12:04, 85, 22.43, 100153, 26, 98
04/08/2022 17:12:05, 85, 22.43, 100152, 26, 98
04/08/2022 17:12:07, 84, 22.44, 100154, 26, 97
04/08/2022 17:12:08, 84, 22.43, 100152, 26, 98
04/08/2022 17:12:09, 83, 22.44, 100151, 26, 98
04/08/2022 17:12:11, 83, 22.44, 100151, 26, 98
04/08/2022 17:12:12, 83, 22.44, 100153, 26, 98
04/08/2022 17:12:13, 82, 22.44, 100154, 26, 97
04/08/2022 17:12:14, 82, 22.43, 100154, 26, 97
04/08/2022 17:12:16, 82, 22.44, 100155, 26, 97
04/08/2022 17:12:17, 82, 22.43, 100154, 26, 97
04/08/2022 17:12:18, 82, 22.44, 100153, 26, 97
04/08/2022 17:12:20, 82, 22.44, 100152, 26, 98
04/08/2022 17:12:21, 82, 22.44, 100153, 26, 98
04/08/2022 17:12:22, 82, 22.44, 100155, 26, 97
04/08/2022 17:12:24, 82, 22.44, 100152, 26, 98
04/08/2022 17:12:25, 82, 22.44, 100152, 26, 98
04/08/2022 17:12:26, 82, 22.44, 100153, 26, 97
04/08/2022 17:12:27, 82, 22.44, 100152, 26, 98
04/08/2022 17:12:29, 82, 22.44, 100154, 26, 97
04/08/2022 17:12:30, 82, 22.44, 100153, 26, 97
04/08/2022 17:12:31, 82, 22.43, 100150, 26, 98
04/08/2022 17:12:33, 82, 22.44, 100155, 26, 97
04/08/2022 17:12:34, 82, 22.44, 100152, 26, 98
04/08/2022 17:12:35, 82, 22.45, 100154, 26, 97
04/08/2022 17:12:36, 82, 22.44, 100151, 26, 98
04/08/2022 17:12:38, 82, 22.44, 100153, 26, 97
04/08/2022 17:12:39, 82, 22.45, 100150, 26, 98
04/08/2022 17:12:40, 82, 22.44, 100149, 26, 98
04/08/2022 17:12:42, 82, 22.45, 100152, 26, 98
04/08/2022 17:12:43, 82, 22.45, 100155, 26, 97
04/08/2022 17:12:44, 82, 22.45, 100152, 26, 98
04/08/2022 17:12:45, 82, 22.45, 100149, 26, 98
04/08/2022 17:12:47, 82, 22.46, 100152, 26, 98
04/08/2022 17:12:48, 82, 22.45, 100149, 26, 98
04/08/2022 17:12:49, 82, 22.45, 100153, 26, 97
04/08/2022 17:12:51, 82, 22.45, 100151, 26, 98
04/08/2022 17:12:52, 82, 22.46, 100152, 26, 98
04/08/2022 17:12:53, 82, 22.46, 100153, 26, 98
04/08/2022 17:12:54, 82, 22.46, 100155, 26, 97
04/08/2022 17:12:56, 82, 22.46, 100153, 26, 97
04/08/2022 17:12:57, 82, 22.46, 100153, 26, 98
04/08/2022 17:12:58, 82, 22.46, 100154, 26, 97
04/08/2022 17:13:00, 82, 22.46, 100153, 26, 97
04/08/2022 17:13:01, 82, 22.46, 100153, 26, 97
04/08/2022 17:13:02, 82, 22.47, 100154, 26, 97
04/08/2022 17:13:04, 82, 22.47, 100155, 26, 97
04/08/2022 17:13:05, 83, 22.47, 100154, 26, 97
04/08/2022 17:13:06, 83, 22.46, 100152, 26, 98
04/08/2022 17:13:07, 83, 22.47, 100152, 26, 98
04/08/2022 17:13:09, 83, 22.47, 100152, 26, 98
04/08/2022 17:13:10, 84, 22.47, 100155, 26, 97
04/08/2022 17:13:11, 84, 22.47, 100153, 26, 98
04/08/2022 17:13:13, 85, 22.47, 100155, 26, 97
04/08/2022 17:13:14, 85, 22.48, 100154, 26, 97
04/08/2022 17:13:15, 86, 22.47, 100152, 26, 98
04/08/2022 17:13:16, 86, 22.47, 100155, 26, 97
04/08/2022 17:13:18, 87, 22.48, 100155, 26, 97
04/08/2022 17:13:19, 87, 22.48, 100152, 26, 98
04/08/2022 17:13:20, 87, 22.48, 100154, 26, 97
04/08/2022 17:13:22, 88, 22.48, 100154, 26, 97
04/08/2022 17:13:23, 88, 22.49, 100157, 26, 97
04/08/2022 17:13:24, 89, 22.48, 100155, 26, 97
04/08/2022 17:13:25, 89, 22.48, 100156, 26, 97
04/08/2022 17:13:27, 89, 22.49, 100154, 26, 97
04/08/2022 17:13:28, 89, 22.49, 100153, 26, 97
04/08/2022 17:13:29, 90, 22.49, 100156, 26, 97
04/08/2022 17:13:31, 90, 22.49, 100156, 26, 97
04/08/2022 17:13:32, 90, 22.49, 100154, 26, 97
04/08/2022 17:13:33, 90, 22.49, 100153, 26, 98
04/08/2022 17:13:34, 90, 22.49, 100151, 26, 98
04/08/2022 17:13:36, 90, 22.49, 100155, 26, 97
04/08/2022 17:13:37, 90, 22.49, 100155, 26, 97
04/08/2022 17:13:38, 90, 22.49, 100155, 26, 97
04/08/2022 17:13:40, 89, nan, 100154, 26, 97
04/08/2022 17:13:41, 89, 22.50, 100153, 26, 97
04/08/2022 17:13:42, 89, 22.49, 100153, 26, 98
04/08/2022 17:13:44, 89, 22.50, 100153, 26, 98
04/08/2022 17:13:45, 89, 22.50, 100153, 26, 97
04/08/2022 17:13:46, 88, 22.50, 100156, 26, 97
04/08/2022 17:13:47, 88, 22.51, 100155, 26, 97
04/08/2022 17:13:49, 88, 22.50, 100155, 26, 97
04/08/2022 17:13:50, 88, 22.50, 100153, 26, 97
04/08/2022 17:13:51, 87, 22.51, 100153, 26, 97
04/08/2022 17:13:53, 87, 22.51, 100154, 26, 97
04/08/2022 17:13:54, 86, 22.51, 100154, 26, 97
04/08/2022 17:13:55, 86, 22.50, 100153, 26, 97
04/08/2022 17:13:56, 85, 22.51, 100152, 26, 98
04/08/2022 17:13:58, 85, 22.51, 100153, 26, 97
04/08/2022 17:13:59, 85, 22.51, 100153, 26, 98
04/08/2022 17:14:00, 84, 22.51, 100154, 26, 97
04/08/2022 17:14:02, 84, 22.51, 100152, 26, 98
04/08/2022 17:14:03, 84, 22.51, 100154, 26, 97
04/08/2022 17:14:04, 83, 22.52, 100153, 26, 97
04/08/2022 17:14:05, 83, 22.52, 100154, 26, 97
04/08/2022 17:14:07, 82, 22.52, 100154, 26, 97
04/08/2022 17:14:08, 82, 22.52, 100155, 26, 97
04/08/2022 17:14:09, 82, 22.52, 100152, 26, 98
04/08/2022 17:14:11, 81, 22.52, 100155, 26, 97
04/08/2022 17:14:12, 81, 22.53, 100155, 26, 97
04/08/2022 17:14:13, 80, 22.53, 100156, 26, 97
04/08/2022 17:14:14, 80, 22.53, 100154, 26, 97
04/08/2022 17:14:16, 80, 22.52, 100153, 26, 98
04/08/2022 17:14:17, 80, 22.53, 100153, 26, 98
04/08/2022 17:14:18, 80, 22.52, 100154, 26, 97
04/08/2022 17:14:20, 80, 22.53, 100151, 26, 98
04/08/2022 17:14:21, 80, 22.53, 100153, 26, 98
04/08/2022 17:14:22, 80, 22.53, 100150, 26, 98
04/08/2022 17:14:24, 80, 22.53, 100151, 26, 98
04/08/2022 17:14:25, 80, 22.53, 100152, 26, 98
04/08/2022 17:14:26, 80, 22.53, 100150, 26, 98
04/08/2022 17:14:27, 80, 22.53, 100153, 26, 98
04/08/2022 17:14:29, 80, 22.54, 100152, 26, 98
04/08/2022 17:14:30, 80, 22.53, 100150, 26, 98
04/08/2022 17:14:31, 80, 22.53, 100150, 26, 98
04/08/2022 17:14:33, 80, 22.53, 100150, 26, 98
04/08/2022 17:14:34, 81, 22.54, 100149, 26, 98
04/08/2022 17:14:35, 81, 22.54, 100150, 26, 98
04/08/2022 17:14:36, 81, 22.54, 100151, 26, 98
04/08/2022 17:14:38, 81, 22.54, 100146, 26, 98
04/08/2022 17:14:39, 81, 22.54, 100151, 26, 98
04/08/2022 17:14:40, 81, 22.54, 100147, 26, 98
04/08/2022 17:14:42, 81, 22.55, 100148, 26, 98
04/08/2022 17:14:43, 81, 22.55, 100145, 26, 98
04/08/2022 17:14:44, 81, 22.54, 100146, 26, 98
04/08/2022 17:14:45, 80, 22.55, 100147, 26, 98
04/08/2022 17:14:47, 80, 22.55, 100149, 26, 98
04/08/2022 17:14:48, 80, 22.55, 100147, 26, 98
04/08/2022 17:14:49, 79, 22.55, 100146, 26, 98
04/08/2022 17:14:51, 79, 22.56, 100149, 26, 98
04/08/2022 17:14:52, 78, 22.56, 100151, 26, 98
04/08/2022 17:14:53, 78, 22.55, 100147, 26, 98
04/08/2022 17:14:54, 77, 22.55, 100146, 26, 98
04/08/2022 17:14:56, 77, 22.55, 100147, 26, 98
04/08/2022 17:14:57, 76, 22.55, 100143, 26, 98
04/08/2022 17:14:58, 76, 22.56, 100149, 26, 98
04/08/2022 17:15:00, 76, 22.55, 100143, 26, 98
04/08/2022 17:15:01, 75, 22.55, 100143, 26, 98
04/08/2022 17:15:02, 75, 22.56, 100144, 26, 98
04/08/2022 17:15:04, 74, 22.56, 100147, 26, 98
04/08/2022 17:15:05, 74, 22.55, 100143, 26, 98
04/08/2022 17:15:06, 74, 22.56, 100147, 26, 98
04/08/2022 17:15:07, 74, 22.56, 100145, 26, 98
04/08/2022 17:15:09, 74, 22.56, 100147, 26, 98
04/08/2022 17:15:10, 74, 22.56, 100145, 26, 98
04/08/2022 17:15:11, 74, 22.56, 100143, 26, 98
04/08/2022 17:15:13, 74, 22.57, 100146, 26, 98
04/08/2022 17:15:14, 74, 22.56, 100142, 26, 98
04/08/2022 17:15:15, 75, 22.57, 100147, 26, 98
04/08/2022 17:15:16, 75, 22.57, 100144, 26, 98
04/08/2022 17:15:18, 75, 22.57, 100144, 26, 98
04/08/2022 17:15:19, 75, 22.57, 100145, 26, 98
04/08/2022 17:15:20, 75, 22.57, 100143, 26, 98
04/08/2022 17:15:22, 75, 22.57, 100142, 26, 98
04/08/2022 17:15:23, 75, 22.57, 100144, 26, 98
04/08/2022 17:15:24, 75, 22.57, 100144, 26, 98
04/08/2022 17:15:25, 76, 22.57, 100143, 26, 98
04/08/2022 17:15:27, 76, 22.57, 100144, 26, 98
04/08/2022 17:15:28, 76, 22.57, 100146, 26, 98
04/08/2022 17:15:29, 76, 22.57, 100141, 26, 98
04/08/2022 17:15:31, 76, 22.58, 100144, 26, 98
04/08/2022 17:15:32, 76, 22.58, 100148, 26, 98
04/08/2022 17:15:33, 76, 22.57, 100143, 26, 98
04/08/2022 17:15:34, 76, 22.58, 100145, 26, 98
04/08/2022 17:15:36, 76, 22.57, 100140, 26, 99
04/08/2022 17:15:37, 76, 22.57, 100142, 26, 98
04/08/2022 17:15:38, 76, 22.58, 100145, 26, 98
04/08/2022 17:15:40, 76, 22.58, 100144, 26, 98
04/08/2022 17:15:41, 76, 22.58, 100143, 26, 98
04/08/2022 17:15:42, 76, 22.57, 100143, 26, 98
04/08/2022 17:15:44, 76, 22.58, 100146, 26, 98
04/08/2022 17:15:45, 76, 22.57, 100148, 26, 98
04/08/2022 17:15:46, 77, 22.57, 100143, 26, 98
04/08/2022 17:15:47, 77, 22.57, 100144, 26, 98
04/08/2022 17:15:49, 77, 22.57, 100146, 26, 98
04/08/2022 17:15:50, 77, 22.57, 100141, 26, 99
04/08/2022 17:15:51, 77, 22.57, 100144, 26, 98
04/08/2022 17:15:53, 76, 22.57, 100145, 26, 98
04/08/2022 17:15:54, 76, 22.57, 100144, 26, 98
04/08/2022 17:15:55, 76, 22.57, 100144, 26, 98
04/08/2022 17:15:56, 75, 22.57, 100145, 26, 98
04/08/2022 17:15:58, 75, 22.56, 100146, 26, 98
04/08/2022 17:15:59, 74, 22.56, 100142, 26, 98
04/08/2022 17:16:00, 74, 22.56, 100143, 26, 98
04/08/2022 17:16:02, 73, 22.56, 100142, 26, 98
04/08/2022 17:16:03, 73, 22.56, 100144, 26, 98
04/08/2022 17:16:04, 72, 22.55, 100146, 26, 98
04/08/2022 17:16:05, 72, 22.56, 100146, 26, 98
04/08/2022 17:16:07, 72, 22.56, 100146, 26, 98
04/08/2022 17:16:08, 71, 22.55, 100148, 26, 98
04/08/2022 17:16:09, 70, 22.55, 100146, 26, 98
04/08/2022 17:16:11, 70, 22.55, 100148, 26, 98
04/08/2022 17:16:12, 69, 22.55, 100144, 26, 98
04/08/2022 17:16:13, 68, 22.55, 100142, 26, 98
04/08/2022 17:16:14, 68, 22.54, 100145, 26, 98
04/08/2022 17:16:16, 67, 22.53, 100145, 26, 98
04/08/2022 17:16:17, 67, 22.53, 100145, 26, 98
04/08/2022 17:16:18, 67, 22.53, 100147, 26, 98
04/08/2022 17:16:20, 66, 22.52, 100145, 26, 98
04/08/2022 17:16:21, 66, 22.52, 100143, 26, 98
04/08/2022 17:16:22, 66, 22.52, 100144, 26, 98
04/08/2022 17:16:23, 66, 22.52, 100144, 26, 98
04/08/2022 17:16:25, 66, 22.50, 100144, 26, 98
04/08/2022 17:16:26, 66, 22.51, 100145, 26, 98
04/08/2022 17:16:27, 66, 22.51, 100146, 26, 98
04/08/2022 17:16:29, 66, 22.50, 100144, 26, 98
04/08/2022 17:16:30, 66, 22.49, 100141, 26, 99
04/08/2022 17:16:31, 67, 22.49, 100142, 26, 98
04/08/2022 17:16:33, 67, 22.49, 100142, 26, 98
04/08/2022 17:16:34, 68, 22.49, 100141, 26, 99
04/08/2022 17:16:35, 68, 22.49, 100144, 26, 98
04/08/2022 17:16:36, 69, 22.48, 100142, 26, 98
04/08/2022 17:16:38, 70, 22.48, 100143, 26, 98
04/08/2022 17:16:39, 70, 22.47, 100144, 26, 98
04/08/2022 17:16:40, 71, 22.46, 100141, 26, 98
04/08/2022 17:16:42, 72, 22.47, 100144, 26, 98
04/08/2022 17:16:43, 73, 22.47, 100143, 26, 98
04/08/2022 17:16:44, 74, 22.46, 100144, 26, 98
04/08/2022 17:16:45, 75, 22.45, 100146, 26, 98
04/08/2022 17:16:47, 76, 22.46, 100144, 26, 98
04/08/2022 17:16:48, 76, 22.44, 100145, 26, 98
04/08/2022 17:16:49, 77, 22.44, 100144, 26, 98
04/08/2022 17:16:51, 78, 22.44, 100143, 26, 98
04/08/2022 17:16:52, 78, 22.44, 100145, 26, 98
04/08/2022 17:16:53, 79, 22.43, 100146, 26, 98
04/08/2022 17:16:54, 79, 22.43, 100147, 26, 98
04/08/2022 17:16:56, 80, 22.42, 100142, 26, 98
04/08/2022 17:16:57, 80, 22.42, 100142, 26, 98
04/08/2022 17:16:58, 81, 22.41, 100144, 26, 98
04/08/2022 17:17:00, 82, 22.40, 100140, 26, 99
04/08/2022 17:17:01, 82, 22.40, 100142, 26, 98
04/08/2022 17:17:02, 82, 22.40, 100144, 26, 98
04/08/2022 17:17:04, 83, 22.39, 100143, 26, 98
04/08/2022 17:17:05, 84, 22.39, 100144, 26, 98
04/08/2022 17:17:06, 84, 22.39, 100142, 26, 98
04/08/2022 17:17:07, 85, 22.38, 100142, 26, 98
04/08/2022 17:17:09, 85, 22.38, 100143, 26, 98
04/08/2022 17:17:10, 86, 22.37, 100142, 26, 98
04/08/2022 17:17:11, 87, 22.36, 100144, 26, 98
04/08/2022 17:17:13, 87, 22.35, 100144, 26, 98
04/08/2022 17:17:14, 88, 22.35, 100142, 26, 98
04/08/2022 17:17:15, 89, 22.34, 100143, 26, 98
04/08/2022 17:17:16, 90, 22.33, 100141, 26, 99
04/08/2022 17:17:18, 90, 22.33, 100146, 26, 98
04/08/2022 17:17:19, 91, 22.34, 100144, 26, 98
04/08/2022 17:17:20, 92, 22.33, 100145, 26, 98
04/08/2022 17:17:22, 93, 22.32, 100143, 26, 98
04/08/2022 17:17:23, 94, 22.31, 100144, 26, 98
04/08/2022 17:17:24, 94, 22.31, 100143, 26, 98
04/08/2022 17:17:25, 95, 22.31, 100142, 26, 98
04/08/2022 17:17:27, 96, 22.30, 100140, 26, 99
04/08/2022 17:17:28, 96, 22.29, 100143, 26, 98
04/08/2022 17:17:29, 97, 22.29, 100144, 26, 98
04/08/2022 17:17:31, 98, 22.28, 100145, 26, 98
04/08/2022 17:17:32, 99, 22.28, 100142, 26, 98
04/08/2022 17:17:33, 99, 22.28, 100144, 26, 98
04/08/2022 17:17:34, 100, 22.27, 100144, 26, 98
04/08/2022 17:17:36, 101, 22.26, 100143, 26, 98
04/08/2022 17:17:37, 101, 22.26, 100144, 26, 98
04/08/2022 17:17:38, 102, 22.26, 100147, 26, 98
04/08/2022 17:17:40, 103, 22.25, 100144, 26, 98
04/08/2022 17:17:41, 103, 22.24, 100145, 26, 98
04/08/2022 17:17:42, 104, 22.23, 100143, 26, 98
04/08/2022 17:17:43, 105, 22.23, 100143, 26, 98
04/08/2022 17:17:45, 106, 22.22, 100141, 26, 99
04/08/2022 17:17:46, 107, 22.21, 100143, 26, 98
04/08/2022 17:17:47, 107, 22.20, 100145, 26, 98
04/08/2022 17:17:49, 108, 22.20, 100143, 26, 98
04/08/2022 17:17:50, 109, 22.20, 100143, 26, 98
04/08/2022 17:17:51, 110, 22.19, 100144, 26, 98
04/08/2022 17:17:53, 111, 22.18, 100143, 26, 98
04/08/2022 17:17:54, 112, 22.18, 100144, 26, 98
04/08/2022 17:17:55, 112, 22.17, 100147, 26, 98
04/08/2022 17:17:56, 113, 22.16, 100142, 26, 98
04/08/2022 17:17:58, 114, 22.15, 100142, 26, 98
04/08/2022 17:17:59, 114, 22.15, 100141, 26, 98
04/08/2022 17:18:00, 115, 22.14, 100143, 26, 98
04/08/2022 17:18:02, 116, 22.14, 100145, 26, 98
04/08/2022 17:18:03, 116, 22.13, 100142, 26, 98
04/08/2022 17:18:04, 116, 22.12, 100143, 26, 98
04/08/2022 17:18:05, 117, 22.12, 100143, 26, 98
04/08/2022 17:18:07, 117, 22.10, 100141, 26, 99
04/08/2022 17:18:08, 117, 22.10, 100144, 26, 98
04/08/2022 17:18:09, 117, 22.09, 100146, 26, 98
04/08/2022 17:18:11, 117, 22.08, 100144, 26, 98
04/08/2022 17:18:12, 116, 22.08, 100146, 26, 98
04/08/2022 17:18:13, 116, 22.07, 100143, 26, 98
04/08/2022 17:18:14, 115, 22.07, 100143, 26, 98
04/08/2022 17:18:16, 115, 22.05, 100145, 26, 98
04/08/2022 17:18:17, 115, 22.04, 100146, 26, 98
04/08/2022 17:18:18, 114, 22.05, 100147, 26, 98
04/08/2022 17:18:20, 114, 22.03, 100146, 27, 98
04/08/2022 17:18:21, 114, 22.03, 100144, 27, 98
04/08/2022 17:18:22, 114, 22.03, 100145, 27, 98
04/08/2022 17:18:23, 114, 22.02, 100144, 27, 98
04/08/2022 17:18:25, 114, 22.01, 100143, 27, 98
04/08/2022 17:18:26, 115, 22.01, 100145, 27, 98
04/08/2022 17:18:27, 115, 22.00, 100142, 27, 98
04/08/2022 17:18:29, 116, 22.00, 100145, 27, 98
04/08/2022 17:18:30, 117, 22.00, 100145, 27, 98
04/08/2022 17:18:31, 118, 21.99, 100143, 27, 98
04/08/2022 17:18:33, 120, 21.99, 100144, 27, 98
04/08/2022 17:18:34, 121, 21.98, 100142, 27, 98
04/08/2022 17:18:35, 123, 21.98, 100143, 27, 98
04/08/2022 17:18:36, 124, 21.97, 100142, 27, 98
04/08/2022 17:18:38, 126, 21.96, 100140, 27, 99
04/08/2022 17:18:39, 128, 21.96, 100143, 27, 98
04/08/2022 17:18:40, 130, 21.95, 100142, 27, 98
04/08/2022 17:18:42, 131, 21.95, 100141, 27, 99
04/08/2022 17:18:43, 133, 21.94, 100140, 27, 99
04/08/2022 17:18:44, 135, 21.94, 100144, 27, 98
04/08/2022 17:18:45, 136, 21.94, 100141, 27, 99
04/08/2022 17:18:47, 138, 21.93, 100142, 27, 98
04/08/2022 17:18:48, 139, 21.93, 100141, 27, 99
04/08/2022 17:18:49, 141, 21.93, 100140, 27, 99
04/08/2022 17:18:51, 142, 21.92, 100141, 27, 99
04/08/2022 17:18:52, 142, 21.92, 100141, 27, 99
04/08/2022 17:18:53, 143, 21.92, 100140, 27, 99
04/08/2022 17:18:54, 143, 21.90, 100136, 27, 99
04/08/2022 17:18:56, 143, 21.91, 100139, 27, 99
04/08/2022 17:18:57, 143, 21.90, 100140, 27, 99
04/08/2022 17:18:58, 143, 21.89, 100140, 27, 99
04/08/2022 17:19:00, 143, 21.89, 100139, 27, 99
04/08/2022 17:19:01, 143, 21.88, 100138, 27, 99
04/08/2022 17:19:02, 143, 21.88, 100141, 27, 98
04/08/2022 17:19:03, 143, 21.88, 100139, 27, 99
04/08/2022 17:19:05, 142, 21.86, 100140, 27, 99
04/08/2022 17:19:06, 142, 21.87, 100140, 27, 99
04/08/2022 17:19:07, 141, 21.86, 100143, 27, 99
04/08/2022 17:19:09, 141, 21.86, 100140, 27, 99
04/08/2022 17:19:10, 141, 21.86, 100140, 27, 99
04/08/2022 17:19:11, 140, 21.85, 100140, 27, 99
04/08/2022 17:19:13, 140, 21.85, 100140, 27, 99
04/08/2022 17:19:14, 139, 21.85, 100138, 27, 99
04/08/2022 17:19:15, 139, 21.84, 100139, 27, 99
04/08/2022 17:19:17, 138, 21.84, 100139, 27, 99
04/08/2022 17:19:18, 138, 21.84, 100140, 27, 98
04/08/2022 17:19:19, 138, 21.83, 100140, 27, 99
04/08/2022 17:19:21, 137, 21.83, 100138, 27, 99
04/08/2022 17:19:22, 137, 21.83, 100139, 27, 99
04/08/2022 17:19:23, 137, 21.83, 100139, 27, 99
04/08/2022 17:19:25, 137, 21.83, 100139, 27, 99
04/08/2022 17:19:26, 137, 21.83, 100140, 27, 99
04/08/2022 17:19:27, 137, 21.82, 100138, 27, 99
04/08/2022 17:19:29, 137, 21.82, 100139, 27, 99
04/08/2022 17:19:30, 137, 21.82, 100139, 27, 99
04/08/2022 17:19:31, 137, 21.82, 100139, 27, 99
04/08/2022 17:19:32, 137, 21.82, 100140, 27, 99
04/08/2022 17:19:34, 138, 21.81, 100139, 27, 99
04/08/2022 17:19:35, 138, 21.81, 100139, 27, 99
04/08/2022 17:19:36, 138, 21.81, 100139, 27, 99
04/08/2022 17:19:38, 138, 21.81, 100140, 27, 99
04/08/2022 17:19:39, 139, 21.81, 100140, 27, 99
04/08/2022 17:19:40, 139, 21.81, 100141, 27, 98
04/08/2022 17:19:41, 139, 21.80, 100139, 27, 99
04/08/2022 17:19:43, 139, 21.80, 100139, 27, 99
04/08/2022 17:19:44, 140, 21.79, 100136, 27, 99
04/08/2022 17:19:45, 140, 21.80, 100140, 27, 99
04/08/2022 17:19:47, 140, 21.80, 100138, 27, 99
04/08/2022 17:19:48, 140, 21.79, 100136, 27, 99
04/08/2022 17:19:49, 140, 21.80, 100140, 27, 99
04/08/2022 17:19:50, 140, 21.79, 100139, 27, 99
04/08/2022 17:19:52, 140, 21.79, 100140, 27, 99
04/08/2022 17:19:53, 140, 21.79, 100140, 27, 99
04/08/2022 17:19:54, 140, 21.79, 100140, 27, 99
04/08/2022 17:19:56, 140, 21.78, 100141, 27, 99
04/08/2022 17:19:57, 139, 21.79, 100140, 27, 99
04/08/2022 17:19:58, 139, 21.79, 100141, 27, 98
04/08/2022 17:19:59, 139, 21.79, 100142, 27, 98
04/08/2022 17:20:01, 139, 21.78, 100141, 27, 99
04/08/2022 17:20:02, 138, 21.78, 100137, 27, 99
04/08/2022 17:20:03, 138, 21.79, 100139, 27, 99
04/08/2022 17:20:05, 138, 21.79, 100138, 27, 99
04/08/2022 17:20:06, 138, 21.79, 100140, 27, 99
04/08/2022 17:20:07, 137, 21.78, 100142, 27, 98
04/08/2022 17:20:09, 137, 21.78, 100138, 27, 99
04/08/2022 17:20:10, 137, 21.78, 100141, 27, 99
04/08/2022 17:20:11, 137, 21.78, 100139, 27, 99
04/08/2022 17:20:12, 136, 21.78, 100141, 27, 99
04/08/2022 17:20:14, 136, 21.77, 100139, 27, 99
04/08/2022 17:20:15, 136, 21.78, 100140, 27, 99
04/08/2022 17:20:16, 136, 21.78, 100139, 27, 99
04/08/2022 17:20:18, 136, 21.78, 100138, 27, 99
04/08/2022 17:20:19, 136, 21.77, 100140, 27, 99
04/08/2022 17:20:20, 135, 21.78, 100140, 27, 99
04/08/2022 17:20:21, 135, 21.78, 100142, 27, 98
04/08/2022 17:20:23, 135, 21.78, 100140, 27, 99
04/08/2022 17:20:24, 135, 21.77, 100143, 27, 98
04/08/2022 17:20:25, 135, 21.77, 100142, 27, 98
04/08/2022 17:20:27, 135, 21.78, 100140, 27, 99
04/08/2022 17:20:28, 134, 21.77, 100142, 27, 98
04/08/2022 17:20:29, 134, 21.77, 100140, 27, 99
04/08/2022 17:20:30, 133, 21.78, 100141, 27, 98
04/08/2022 17:20:32, 133, 21.77, 100142, 27, 98
04/08/2022 17:20:33, 132, 21.78, 100144, 27, 98
04/08/2022 17:20:34, 132, 21.77, 100141, 27, 99
04/08/2022 17:20:36, 131, 21.77, 100142, 27, 98
04/08/2022 17:20:37, 131, 21.77, 100142, 27, 98
04/08/2022 17:20:38, 130, 21.77, 100140, 27, 99
04/08/2022 17:20:39, 129, 21.76, 100139, 27, 99
04/08/2022 17:20:41, 129, 21.77, 100142, 27, 98
04/08/2022 17:20:42, 128, 21.77, 100141, 27, 98
04/08/2022 17:20:43, 127, 21.77, 100141, 27, 98
04/08/2022 17:20:45, 126, 21.77, 100141, 27, 98
04/08/2022 17:20:46, 125, 21.76, 100139, 27, 99
04/08/2022 17:20:47, 124, 21.77, 100139, 27, 99
04/08/2022 17:20:49, 124, 21.76, 100138, 27, 99
04/08/2022 17:20:50, 123, 21.77, 100140, 27, 99
04/08/2022 17:20:51, 122, 21.77, 100139, 27, 99
04/08/2022 17:20:52, 122, 21.77, 100138, 27, 99
04/08/2022 17:20:54, 121, 21.77, 100141, 27, 98
04/08/2022 17:20:55, 120, 21.77, 100139, 27, 99
04/08/2022 17:20:56, 120, 21.77, 100138, 27, 99
04/08/2022 17:20:58, 119, 21.77, 100141, 27, 99
04/08/2022 17:20:59, 119, 21.77, 100140, 27, 99
04/08/2022 17:21:00, 118, 21.77, 100141, 27, 99
04/08/2022 17:21:01, 118, 21.77, 100140, 27, 99
04/08/2022 17:21:03, 118, 21.77, 100144, 27, 98
04/08/2022 17:21:04, 117, 21.77, 100139, 27, 99
04/08/2022 17:21:05, 117, 21.77, 100140, 27, 99
04/08/2022 17:21:07, 116, 21.77, 100137, 27, 99
04/08/2022 17:21:08, 116, 21.77, 100140, 27, 99
04/08/2022 17:21:09, 116, 21.77, 100140, 27, 99
04/08/2022 17:21:10, 115, 21.77, 100141, 27, 99
04/08/2022 17:21:12, 115, 21.77, 100144, 27, 98
04/08/2022 17:21:13, 115, 21.77, 100142, 27, 98
04/08/2022 17:21:14, 115, 21.77, 100142, 27, 98
04/08/2022 17:21:16, 115, 21.78, 100143, 27, 98
04/08/2022 17:21:17, 114, 21.77, 100142, 27, 98
04/08/2022 17:21:18, 114, 21.77, 100141, 27, 99
04/08/2022 17:21:19, 114, 21.77, 100140, 27, 99
04/08/2022 17:21:21, 114, 21.78, 100142, 27, 98
04/08/2022 17:21:22, 114, 21.78, 100142, 27, 98
04/08/2022 17:21:23, 114, 21.77, 100141, 27, 99
04/08/2022 17:21:25, 113, 21.78, 100142, 27, 98
04/08/2022 17:21:26, 113, 21.78, 100144, 27, 98
04/08/2022 17:21:27, 113, 21.78, 100140, 27, 99
04/08/2022 17:21:29, 112, 21.78, 100141, 27, 99
04/08/2022 17:21:30, 112, 21.78, 100142, 27, 98
04/08/2022 17:21:31, 112, 21.78, 100142, 27, 98
04/08/2022 17:21:32, 112, 21.78, 100142, 27, 98
04/08/2022 17:21:34, 111, 21.78, 100141, 27, 98
04/08/2022 17:21:35, 111, 21.77, 100140, 27, 99
04/08/2022 17:21:36, 111, 21.78, 100142, 27, 98
04/08/2022 17:21:38, 111, 21.78, 100141, 27, 98
04/08/2022 17:21:39, 110, 21.78, 100145, 27, 98
04/08/2022 17:21:40, 110, 21.78, 100143, 27, 98
04/08/2022 17:21:41, 109, 21.78, 100143, 27, 98
04/08/2022 17:21:43, 109, 21.78, 100141, 27, 98
04/08/2022 17:21:44, 108, 21.78, 100143, 27, 98
04/08/2022 17:21:45, 108, 21.79, 100144, 27, 98
04/08/2022 17:21:47, 107, 21.79, 100145, 27, 98
04/08/2022 17:21:48, 106, 21.79, 100143, 27, 98
04/08/2022 17:21:49, 105, 21.78, 100144, 27, 98
04/08/2022 17:21:50, 105, 21.78, 100144, 27, 98
04/08/2022 17:21:52, 104, 21.79, 100141, 27, 98
04/08/2022 17:21:53, 104, 21.78, 100143, 27, 98
04/08/2022 17:21:54, 103, 21.79, 100142, 27, 98
04/08/2022 17:21:56, 102, 21.78, 100142, 27, 98
04/08/2022 17:21:57, 102, 21.79, 100143, 27, 98
04/08/2022 17:21:58, 101, 21.78, 100145, 27, 98
04/08/2022 17:21:59, 100, 21.78, 100143, 27, 98
04/08/2022 17:22:01, 100, 21.79, 100144, 27, 98
04/08/2022 17:22:02, 99, 21.79, 100142, 27, 98
04/08/2022 17:22:03, 99, 21.79, 100143, 27, 98
04/08/2022 17:22:05, 98, 21.79, 100143, 27, 98
04/08/2022 17:22:06, 98, 21.79, 100146, 27, 98
04/08/2022 17:22:07, 97, 21.79, 100145, 27, 98
04/08/2022 17:22:09, 97, 21.79, 100145, 27, 98
04/08/2022 17:22:10, 97, 21.79, 100144, 27, 98
04/08/2022 17:22:11, 96, 21.79, 100144, 27, 98
04/08/2022 17:22:12, 96, 21.79, 100143, 27, 98
04/08/2022 17:22:14, 96, 21.79, 100140, 27, 99
04/08/2022 17:22:15, 96, 21.79, 100143, 27, 98
04/08/2022 17:22:16, 96, 21.79, 100142, 27, 98
04/08/2022 17:22:18, 96, 21.79, 100140, 27, 99
04/08/2022 17:22:19, 96, 21.79, 100141, 27, 99
04/08/2022 17:22:20, 96, 21.79, 100141, 27, 99
04/08/2022 17:22:21, 96, 21.80, 100143, 27, 98
04/08/2022 17:22:23, 96, 21.79, 100143, 27, 98
04/08/2022 17:22:24, 96, 21.79, 100144, 27, 98
04/08/2022 17:22:25, 96, 21.80, 100144, 27, 98
04/08/2022 17:22:27, 96, 21.80, 100144, 27, 98
04/08/2022 17:22:28, 96, 21.79, 100144, 27, 98
04/08/2022 17:22:29, 96, 21.79, 100142, 27, 98
04/08/2022 17:22:30, 96, 21.80, 100145, 27, 98
04/08/2022 17:22:32, 96, 21.79, 100143, 27, 98
04/08/2022 17:22:33, 96, 21.79, 100142, 27, 98
04/08/2022 17:22:34, 96, 21.80, 100143, 27, 98
04/08/2022 17:22:36, 96, 21.80, 100142, 27, 98
04/08/2022 17:22:37, 96, 21.80, 100141, 27, 99
04/08/2022 17:22:38, 96, 21.80, 100142, 27, 98
04/08/2022 17:22:39, 96, 21.80, 100143, 27, 98
04/08/2022 17:22:41, 96, 21.80, 100140, 27, 99
04/08/2022 17:22:42, 96, 21.81, 100143, 27, 98
04/08/2022 17:22:43, 96, 21.81, 100140, 27, 99
04/08/2022 17:22:45, 96, 21.81, 100141, 27, 99
04/08/2022 17:22:46, 96, 21.81, 100144, 27, 98
04/08/2022 17:22:47, 96, 21.81, 100140, 27, 99
04/08/2022 17:22:48, 96, 21.81, 100143, 27, 98
04/08/2022 17:22:50, 96, 21.81, 100144, 27, 98
04/08/2022 17:22:51, 96, 21.81, 100142, 27, 98
04/08/2022 17:22:52, 96, 21.81, 100141, 27, 99
04/08/2022 17:22:54, 95, 21.82, 100144, 27, 98
04/08/2022 17:22:55, 95, 21.81, 100143, 27, 98
04/08/2022 17:22:56, 95, 21.82, 100144, 27, 98
04/08/2022 17:22:58, 95, 21.82, 100141, 27, 98
04/08/2022 17:22:59, 95, 21.81, 100141, 27, 98
04/08/2022 17:23:00, 94, 21.81, 100141, 27, 98
04/08/2022 17:23:01, 94, 21.82, 100142, 27, 98
04/08/2022 17:23:03, 94, 21.82, 100141, 27, 99
04/08/2022 17:23:04, 94, 21.81, 100143, 27, 98
04/08/2022 17:23:05, 93, 21.82, 100143, 27, 98
04/08/2022 17:23:07, 93, 21.82, 100140, 27, 99
04/08/2022 17:23:08, 93, 21.82, 100141, 27, 99
04/08/2022 17:23:09, 93, 21.82, 100142, 27, 98
04/08/2022 17:23:10, 93, 21.83, 100143, 27, 98
04/08/2022 17:23:12, 93, 21.82, 100144, 27, 98
04/08/2022 17:23:13, 93, 21.82, 100141, 27, 99
04/08/2022 17:23:14, 93, 21.82, 100141, 27, 99
04/08/2022 17:23:16, 93, 21.83, 100143, 27, 98
04/08/2022 17:23:17, 93, 21.82, 100141, 27, 98
04/08/2022 17:23:18, 93, 21.82, 100143, 27, 98
04/08/2022 17:23:19, 93, 21.82, 100140, 27, 99
04/08/2022 17:23:21, 93, 21.83, 100141, 27, 99
04/08/2022 17:23:22, 94, 21.83, 100142, 27, 98
04/08/2022 17:23:23, 94, 21.83, 100142, 27, 98
04/08/2022 17:23:25, 94, 21.83, 100144, 27, 98
04/08/2022 17:23:26, 94, 21.83, 100143, 27, 98
04/08/2022 17:23:27, 95, 21.84, 100147, 27, 98
04/08/2022 17:23:28, 95, 21.84, 100143, 27, 98
04/08/2022 17:23:30, 95, 21.84, 100142, 27, 98
04/08/2022 17:23:31, 95, 21.85, 100147, 27, 98
04/08/2022 17:23:32, 96, 21.84, 100146, 27, 98
04/08/2022 17:23:34, 96, 21.84, 100142, 27, 98
04/08/2022 17:23:35, 96, 21.84, 100144, 27, 98
04/08/2022 17:23:36, 96, 21.85, 100149, 27, 98
04/08/2022 17:23:38, 96, 21.85, 100146, 27, 98
04/08/2022 17:23:39, 96, 21.85, 100147, 27, 98
04/08/2022 17:23:40, 97, 21.85, 100146, 27, 98
04/08/2022 17:23:41, 97, 21.85, 100146, 27, 98
04/08/2022 17:23:43, 97, 21.85, 100146, 27, 98
04/08/2022 17:23:44, 97, 21.85, 100147, 27, 98
04/08/2022 17:23:45, 97, 21.86, 100149, 27, 98
04/08/2022 17:23:47, 97, 21.85, 100148, 27, 98
04/08/2022 17:23:48, 98, 21.85, 100149, 27, 98
04/08/2022 17:23:49, 98, 21.85, 100148, 27, 98
04/08/2022 17:23:50, 98, 21.86, 100146, 27, 98
04/08/2022 17:23:52, 98, 21.86, 100148, 27, 98
04/08/2022 17:23:53, 98, 21.86, 100149, 27, 98
04/08/2022 17:23:54, 97, 21.86, 100150, 27, 98
04/08/2022 17:23:56, 97, 21.86, 100145, 27, 98
04/08/2022 17:23:57, 97, 21.86, 100149, 27, 98
04/08/2022 17:23:58, 97, 21.86, 100149, 27, 98
04/08/2022 17:23:59, 97, 21.86, 100148, 27, 98
04/08/2022 17:24:01, 97, 21.86, 100150, 27, 98
04/08/2022 17:24:02, 97, 21.86, 100151, 27, 98
04/08/2022 17:24:03, 96, 21.86, 100146, 27, 98
04/08/2022 17:24:05, 96, 21.87, 100148, 27, 98
04/08/2022 17:24:06, 96, 21.87, 100145, 27, 98
04/08/2022 17:24:07, 95, 21.87, 100147, 27, 98
04/08/2022 17:24:08, 95, 21.87, 100146, 27, 98
04/08/2022 17:24:10, 94, 21.87, 100145, 27, 98
04/08/2022 17:24:11, 94, 21.87, 100148, 27, 98
04/08/2022 17:24:12, 94, 21.88, 100146, 27, 98
04/08/2022 17:24:14, 93, 21.88, 100146, 27, 98
04/08/2022 17:24:15, 93, 21.88, 100145, 27, 98
04/08/2022 17:24:16, 93, 21.88, 100148, 27, 98
04/08/2022 17:24:18, 92, 21.88, 100148, 27, 98
04/08/2022 17:24:19, 92, 21.88, 100149, 27, 98
04/08/2022 17:24:20, 92, 21.87, 100146, 27, 98
04/08/2022 17:24:21, 92, 21.88, 100150, 27, 98
04/08/2022 17:24:23, 92, 21.88, 100147, 27, 98
04/08/2022 17:24:24, 91, 21.88, 100149, 27, 98
04/08/2022 17:24:25, 91, 21.88, 100147, 27, 98
04/08/2022 17:24:27, 91, 21.89, 100148, 27, 98
04/08/2022 17:24:28, 91, 21.89, 100150, 27, 98
04/08/2022 17:24:29, 91, 21.89, 100147, 27, 98
04/08/2022 17:24:30, 91, 21.89, 100147, 27, 98
04/08/2022 17:24:32, 91, 21.89, 100148, 27, 98
04/08/2022 17:24:33, 91, 21.89, 100148, 27, 98
04/08/2022 17:24:34, 91, 21.89, 100150, 27, 98
04/08/2022 17:24:36, 91, 21.89, 100150, 27, 98
04/08/2022 17:24:37, 90, 21.90, 100148, 27, 98
04/08/2022 17:24:38, 90, 21.90, 100149, 27, 98
04/08/2022 17:24:39, 90, 21.90, 100150, 27, 98
04/08/2022 17:24:41, 90, 21.90, 100149, 27, 98
04/08/2022 17:24:42, 90, 21.90, 100148, 27, 98
04/08/2022 17:24:43, 90, 21.90, 100148, 27, 98
04/08/2022 17:24:45, 89, 21.90, 100148, 27, 98
04/08/2022 17:24:46, 89, 21.90, 100149, 27, 98
04/08/2022 17:24:47, 89, 21.90, 100149, 27, 98
04/08/2022 17:24:48, 89, 21.90, 100150, 27, 98
04/08/2022 17:24:50, 89, 21.90, 100148, 27, 98
04/08/2022 17:24:51, 88, 21.91, 100148, 27, 98
04/08/2022 17:24:52, 88, 21.91, 100148, 27, 98
04/08/2022 17:24:54, 88, 21.90, 100146, 27, 98
04/08/2022 17:24:55, 88, 21.91, 100149, 27, 98
04/08/2022 17:24:56, 88, 21.91, 100147, 27, 98
04/08/2022 17:24:58, 87, 21.91, 100148, 27, 98
04/08/2022 17:24:59, 87, 21.91, 100147, 27, 98
04/08/2022 17:25:00, 87, 21.91, 100146, 27, 98
04/08/2022 17:25:01, 87, 21.91, 100149, 27, 98
04/08/2022 17:25:03, 87, 21.91, 100148, 27, 98
04/08/2022 17:25:04, 87, 21.91, 100150, 27, 98
04/08/2022 17:25:05, 87, 21.92, 100148, 27, 98
04/08/2022 17:25:07, 87, 21.92, 100147, 27, 98
04/08/2022 17:25:08, 87, 21.92, 100149, 27, 98
04/08/2022 17:25:09, 87, 21.92, 100149, 27, 98
04/08/2022 17:25:10, 87, 21.92, 100149, 27, 98
04/08/2022 17:25:12, 87, 21.92, 100146, 27, 98
04/08/2022 17:25:13, 87, 21.93, 100146, 27, 98
04/08/2022 17:25:14, 87, 21.93, 100148, 27, 98
04/08/2022 17:25:16, 87, 21.93, 100151, 26, 98
04/08/2022 17:25:17, 87, 21.93, 100148, 27, 98
04/08/2022 17:25:18, 87, 21.92, 100148, 26, 98
04/08/2022 17:25:19, 87, 21.92, 100147, 27, 98
04/08/2022 17:25:21, 87, 21.94, 100149, 26, 98
04/08/2022 17:25:22, 87, 21.94, 100152, 26, 98
04/08/2022 17:25:23, 87, 21.94, 100149, 26, 98
04/08/2022 17:25:25, 87, 21.94, 100147, 26, 98
04/08/2022 17:25:26, 87, 21.93, 100148, 26, 98
04/08/2022 17:25:27, 87, 21.93, 100148, 26, 98
04/08/2022 17:25:28, 87, 21.94, 100150, 27, 98
04/08/2022 17:25:30, 87, 21.94, 100149, 27, 98
04/08/2022 17:25:31, 87, 21.94, 100149, 27, 98
04/08/2022 17:25:32, 87, 21.95, 100150, 27, 98
04/08/2022 17:25:34, 86, 21.94, 100150, 26, 98
04/08/2022 17:25:35, 86, 21.95, 100149, 27, 98
04/08/2022 17:25:36, 86, 21.94, 100147, 26, 98
04/08/2022 17:25:38, 86, 21.94, 100152, 26, 98
04/08/2022 17:25:39, 85, 21.95, 100151, 26, 98
04/08/2022 17:25:40, 85, 21.94, 100150, 26, 98
04/08/2022 17:25:41, 85, 21.95, 100151, 26, 98
04/08/2022 17:25:43, 85, 21.95, 100148, 26, 98
04/08/2022 17:25:44, 85, 21.95, 100152, 26, 98
04/08/2022 17:25:45, 85, 21.95, 100151, 26, 98
04/08/2022 17:25:47, 84, 21.95, 100152, 26, 98
04/08/2022 17:25:48, 84, 21.96, 100147, 26, 98
04/08/2022 17:25:49, 84, 21.95, 100149, 26, 98
04/08/2022 17:25:50, 84, 21.95, 100147, 26, 98
04/08/2022 17:25:52, 83, 21.95, 100147, 26, 98
04/08/2022 17:25:53, 83, 21.96, 100149, 26, 98
04/08/2022 17:25:54, 83, 21.96, 100147, 26, 98
04/08/2022 17:25:56, 83, 21.96, 100147, 26, 98
04/08/2022 17:25:57, 82, 21.96, 100148, 26, 98
04/08/2022 17:25:58, 82, 21.96, 100149, 26, 98
04/08/2022 17:25:59, 82, 21.96, 100148, 26, 98
04/08/2022 17:26:01, 82, 21.96, 100148, 26, 98
04/08/2022 17:26:02, 82, 21.97, 100146, 26, 98
04/08/2022 17:26:03, 82, 21.97, 100148, 26, 98
04/08/2022 17:26:05, 82, 21.97, 100151, 26, 98
04/08/2022 17:26:06, 82, 21.97, 100149, 26, 98
04/08/2022 17:26:07, 82, 21.97, 100147, 26, 98
04/08/2022 17:26:08, 82, 21.97, 100149, 26, 98
04/08/2022 17:26:10, 82, 21.97, 100148, 26, 98
04/08/2022 17:26:11, 82, 21.97, 100149, 26, 98
04/08/2022 17:26:12, 83, 21.97, 100147, 26, 98
04/08/2022 17:26:14, 83, 21.97, 100148, 26, 98
04/08/2022 17:26:15, 83, 21.97, 100146, 26, 98
04/08/2022 17:26:16, 83, 21.97, 100145, 26, 98
04/08/2022 17:26:18, 84, 21.98, 100146, 26, 98
04/08/2022 17:26:19, 84, 21.98, 100147, 26, 98
04/08/2022 17:26:20, 84, 21.98, 100149, 26, 98
04/08/2022 17:26:21, 84, 21.98, 100148, 26, 98
04/08/2022 17:26:23, 85, 21.98, 100148, 26, 98
04/08/2022 17:26:24, 85, 21.98, 100149, 26, 98
04/08/2022 17:26:25, 85, 21.98, 100148, 26, 98
04/08/2022 17:26:27, 85, 21.98, 100148, 26, 98
04/08/2022 17:26:28, 86, 21.98, 100146, 26, 98
04/08/2022 17:26:29, 86, 21.99, 100147, 26, 98
04/08/2022 17:26:31, 86, 21.99, 100148, 26, 98
04/08/2022 17:26:32, 86, 21.97, 100145, 26, 98
04/08/2022 17:26:33, 86, 21.99, 100147, 26, 98
04/08/2022 17:26:35, 86, 21.99, 100146, 26, 98
04/08/2022 17:26:36, 86, 21.99, 100148, 26, 98
04/08/2022 17:26:37, 86, 21.99, 100148, 26, 98
04/08/2022 17:26:39, 86, 21.99, 100147, 26, 98
04/08/2022 17:26:40, 86, 22.00, 100147, 26, 98
04/08/2022 17:26:41, 86, 22.00, 100146, 26, 98
04/08/2022 17:26:43, 86, 22.00, 100151, 26, 98
04/08/2022 17:26:44, 86, 22.00, 100150, 26, 98
04/08/2022 17:26:45, 86, 22.00, 100149, 26, 98
04/08/2022 17:26:46, 86, 22.00, 100149, 26, 98
04/08/2022 17:26:48, 86, 22.01, 100150, 26, 98
04/08/2022 17:26:49, 85, 22.00, 100152, 26, 98
04/08/2022 17:26:50, 85, 22.01, 100146, 26, 98
04/08/2022 17:26:52, 85, 22.01, 100148, 26, 98
04/08/2022 17:26:53, 85, 22.01, 100149, 26, 98
04/08/2022 17:26:54, 85, 22.01, 100151, 26, 98
04/08/2022 17:26:55, 84, 22.01, 100147, 26, 98
04/08/2022 17:26:57, 84, 22.01, 100149, 26, 98
04/08/2022 17:26:58, 84, 22.01, 100147, 26, 98
04/08/2022 17:26:59, 84, 22.01, 100150, 26, 98
04/08/2022 17:27:01, 83, 22.01, 100149, 26, 98
04/08/2022 17:27:02, 83, 22.01, 100148, 26, 98
04/08/2022 17:27:03, 83, 22.01, 100147, 26, 98
04/08/2022 17:27:04, 83, 22.00, 100144, 26, 98
04/08/2022 17:27:06, 82, 22.02, 100147, 26, 98
04/08/2022 17:27:07, 82, 22.02, 100147, 26, 98
04/08/2022 17:27:08, 82, 22.02, 100149, 26, 98
04/08/2022 17:27:10, 82, 22.02, 100148, 26, 98
04/08/2022 17:27:11, 82, 22.02, 100147, 26, 98
04/08/2022 17:27:12, 82, 22.01, 100148, 26, 98
04/08/2022 17:27:14, 82, 22.02, 100147, 26, 98
04/08/2022 17:27:15, 82, 22.02, 100148, 26, 98
04/08/2022 17:27:16, 82, 22.03, 100147, 26, 98
04/08/2022 17:27:17, 82, 22.02, 100148, 26, 98
04/08/2022 17:27:19, 82, 22.02, 100147, 26, 98
04/08/2022 17:27:20, 82, 22.03, 100148, 26, 98
04/08/2022 17:27:21, 82, 22.02, 100148, 26, 98
04/08/2022 17:27:23, 82, 22.03, 100147, 26, 98
04/08/2022 17:27:24, 82, 22.03, 100147, 26, 98
04/08/2022 17:27:25, 82, 22.03, 100148, 26, 98
04/08/2022 17:27:26, 82, 22.03, 100147, 26, 98
04/08/2022 17:27:28, 82, 22.03, 100149, 26, 98
04/08/2022 17:27:29, 82, 22.03, 100149, 26, 98
04/08/2022 17:27:30, 82, 22.04, 100150, 26, 98
04/08/2022 17:27:32, 82, 22.03, 100150, 26, 98
04/08/2022 17:27:33, 82, 22.03, 100146, 26, 98
04/08/2022 17:27:34, 82, 22.04, 100150, 26, 98
04/08/2022 17:27:35, 82, 22.03, 100148, 26, 98
04/08/2022 17:27:37, 82, 22.04, 100149, 26, 98
04/08/2022 17:27:38, 82, 22.04, 100151, 26, 98
04/08/2022 17:27:39, 82, 22.04, 100150, 26, 98
04/08/2022 17:27:41, 82, 22.04, 100149, 26, 98
04/08/2022 17:27:42, 82, 22.04, 100151, 26, 98
04/08/2022 17:27:43, 82, 22.04, 100150, 26, 98
04/08/2022 17:27:44, 82, 22.04, 100149, 26, 98
04/08/2022 17:27:46, 82, 22.04, 100149, 26, 98
04/08/2022 17:27:47, 82, 22.04, 100149, 26, 98
04/08/2022 17:27:48, 82, 22.04, 100149, 26, 98
04/08/2022 17:27:50, 82, 22.04, 100151, 26, 98
04/08/2022 17:27:51, 82, 22.04, 100149, 26, 98
04/08/2022 17:27:52, 82, 22.05, 100150, 26, 98
04/08/2022 17:27:54, 82, 22.04, 100151, 26, 98
04/08/2022 17:27:55, 81, 22.04, 100150, 26, 98
04/08/2022 17:27:56, 81, 22.05, 100150, 26, 98
04/08/2022 17:27:57, 81, 22.05, 100149, 26, 98
04/08/2022 17:27:59, 81, 22.05, 100150, 26, 98
04/08/2022 17:28:00, 81, 22.05, 100148, 26, 98
04/08/2022 17:28:01, 81, 22.06, 100150, 26, 98
04/08/2022 17:28:03, 80, 22.05, 100148, 26, 98
04/08/2022 17:28:04, 80, 22.06, 100151, 26, 98
04/08/2022 17:28:05, 80, 22.06, 100149, 26, 98
04/08/2022 17:28:06, 80, 22.05, 100147, 26, 98
04/08/2022 17:28:08, 80, 22.05, 100150, 26, 98
04/08/2022 17:28:09, 80, 22.05, 100150, 26, 98
04/08/2022 17:28:10, 79, 22.06, 100150, 26, 98
04/08/2022 17:28:12, 79, 22.06, 100151, 26, 98
04/08/2022 17:28:13, 79, 22.06, 100150, 26, 98
04/08/2022 17:28:14, 79, 22.06, 100151, 26, 98
04/08/2022 17:28:15, 79, 22.05, 100152, 26, 98
04/08/2022 17:28:17, 79, 22.06, 100147, 26, 98
04/08/2022 17:28:18, 79, 22.04, 100147, 26, 98
04/08/2022 17:28:19, 79, 22.06, 100147, 26, 98
04/08/2022 17:28:21, 80, 22.06, 100149, 26, 98
04/08/2022 17:28:22, 80, 22.06, 100148, 26, 98
04/08/2022 17:28:23, 80, 22.06, 100149, 26, 98
04/08/2022 17:28:24, 80, 22.06, 100148, 26, 98
04/08/2022 17:28:26, 80, 22.06, 100147, 26, 98
04/08/2022 17:28:27, 80, 22.06, 100150, 26, 98
04/08/2022 17:28:28, 81, 22.07, 100150, 26, 98
04/08/2022 17:28:30, 81, 22.06, 100149, 26, 98
04/08/2022 17:28:31, 81, 22.06, 100148, 26, 98
04/08/2022 17:28:32, 81, 22.06, 100150, 26, 98
04/08/2022 17:28:33, 81, 22.07, 100146, 26, 98
04/08/2022 17:28:35, 81, 22.07, 100148, 26, 98
04/08/2022 17:28:36, 82, 22.07, 100147, 26, 98
04/08/2022 17:28:37, 82, 22.07, 100147, 26, 98
04/08/2022 17:28:39, 82, 22.07, 100150, 26, 98
04/08/2022 17:28:40, 82, 22.07, 100149, 26, 98
04/08/2022 17:28:41, 82, 22.07, 100149, 26, 98
04/08/2022 17:28:43, 82, 22.07, 100149, 26, 98
04/08/2022 17:28:44, 82, 22.07, 100148, 26, 98
04/08/2022 17:28:45, 82, 22.08, 100149, 26, 98
04/08/2022 17:28:46, 82, 22.07, 100150, 26, 98
04/08/2022 17:28:48, 82, 22.08, 100149, 26, 98
04/08/2022 17:28:49, 82, 22.08, 100145, 26, 98
04/08/2022 17:28:50, 82, 22.08, 100149, 26, 98
04/08/2022 17:28:52, 82, 22.08, 100149, 26, 98
04/08/2022 17:28:53, 82, 22.08, 100149, 26, 98
04/08/2022 17:28:54, 82, 22.09, 100151, 26, 98
04/08/2022 17:28:55, 82, 22.08, 100151, 26, 98
04/08/2022 17:28:57, 82, 22.08, 100150, 26, 98
04/08/2022 17:28:58, 82, 22.08, 100150, 26, 98
04/08/2022 17:28:59, 82, 22.09, 100151, 26, 98
04/08/2022 17:29:01, 82, 22.09, 100148, 26, 98
04/08/2022 17:29:02, 82, 22.09, 100149, 26, 98
04/08/2022 17:29:03, 82, 22.09, 100149, 26, 98
04/08/2022 17:29:04, 82, 22.09, 100148, 26, 98
04/08/2022 17:29:06, 82, 22.09, 100148, 26, 98
04/08/2022 17:29:07, 82, 22.09, 100146, 26, 98
04/08/2022 17:29:08, 82, 22.09, 100148, 26, 98
04/08/2022 17:29:10, 82, 22.09, 100150, 26, 98
04/08/2022 17:29:11, 82, 22.09, 100149, 26, 98
04/08/2022 17:29:12, 82, 22.10, 100150, 26, 98
04/08/2022 17:29:13, 82, 22.10, 100150, 26, 98
04/08/2022 17:29:15, 82, 22.09, 100149, 26, 98
04/08/2022 17:29:16, 82, 22.09, 100150, 26, 98
04/08/2022 17:29:17, 82, 22.10, 100150, 26, 98
04/08/2022 17:29:19, 82, 22.10, 100149, 26, 98
04/08/2022 17:29:20, 82, 22.08, 100146, 26, 98
04/08/2022 17:29:21, 82, 22.10, 100147, 26, 98
04/08/2022 17:29:23, 82, 22.10, 100147, 26, 98
04/08/2022 17:29:24, 82, 22.09, 100146, 26, 98
04/08/2022 17:29:25, 82, 22.10, 100147, 26, 98
04/08/2022 17:29:26, 82, 22.10, 100149, 26, 98
04/08/2022 17:29:28, 82, 22.10, 100148, 26, 98
04/08/2022 17:29:29, 82, 22.10, 100147, 26, 98
04/08/2022 17:29:30, 82, 22.11, 100147, 26, 98
04/08/2022 17:29:32, 82, 22.11, 100147, 26, 98
04/08/2022 17:29:33, 82, 22.11, 100147, 26, 98
04/08/2022 17:29:34, 82, 22.12, 100146, 26, 98
04/08/2022 17:29:35, 82, 22.11, 100148, 26, 98
04/08/2022 17:29:37, 82, 22.11, 100147, 26, 98
04/08/2022 17:29:38, 82, 22.11, 100147, 26, 98
04/08/2022 17:29:39, 82, 22.11, 100146, 26, 98
04/08/2022 17:29:41, 82, 22.11, 100148, 26, 98
04/08/2022 17:29:42, 82, 22.12, 100151, 26, 98
04/08/2022 17:29:43, 82, 22.12, 100149, 26, 98
04/08/2022 17:29:44, 82, 22.12, 100147, 26, 98
04/08/2022 17:29:46, 82, 22.12, 100148, 26, 98
04/08/2022 17:29:47, 82, 22.12, 100147, 26, 98
04/08/2022 17:29:48, 82, 22.13, 100149, 26, 98
04/08/2022 17:29:50, 82, 22.13, 100150, 26, 98
04/08/2022 17:29:51, 83, 22.12, 100150, 26, 98
04/08/2022 17:29:52, 83, 22.13, 100147, 26, 98
04/08/2022 17:29:53, 83, 22.13, 100148, 26, 98
04/08/2022 17:29:55, 83, 22.13, 100149, 26, 98
04/08/2022 17:29:56, 84, 22.14, 100149, 26, 98
04/08/2022 17:29:57, 84, 22.13, 100147, 26, 98
04/08/2022 17:29:59, 85, 22.13, 100150, 26, 98
04/08/2022 17:30:00, 85, 22.14, 100150, 26, 98
04/08/2022 17:30:01, 86, 22.14, 100148, 26, 98
04/08/2022 17:30:03, 86, 22.14, 100148, 26, 98
04/08/2022 17:30:04, 87, 22.14, 100150, 26, 98
04/08/2022 17:30:05, 87, 22.14, 100151, 26, 98
04/08/2022 17:30:06, 87, 22.14, 100147, 26, 98
04/08/2022 17:30:08, 88, 22.14, 100147, 26, 98
04/08/2022 17:30:09, 88, 22.14, 100147, 26, 98
04/08/2022 17:30:10, 88, 22.15, 100151, 26, 98
04/08/2022 17:30:12, 89, 22.14, 100147, 26, 98
04/08/2022 17:30:13, 89, 22.15, 100149, 26, 98
04/08/2022 17:30:14, 89, 22.15, 100149, 26, 98
04/08/2022 17:30:15, 89, 22.14, 100148, 26, 98
04/08/2022 17:30:17, 89, 22.15, 100148, 26, 98
04/08/2022 17:30:18, 89, 22.15, 100150, 26, 98
04/08/2022 17:30:19, 89, 22.15, 100149, 26, 98
04/08/2022 17:30:21, 89, 22.15, 100149, 26, 98
04/08/2022 17:30:22, 88, 22.15, 100150, 26, 98
04/08/2022 17:30:23, 88, 22.15, 100148, 26, 98
04/08/2022 17:30:24, 88, 22.15, 100148, 26, 98
04/08/2022 17:30:26, 88, 22.16, 100150, 26, 98
04/08/2022 17:30:27, 87, 22.16, 100147, 26, 98
04/08/2022 17:30:28, 87, 22.16, 100151, 26, 98
04/08/2022 17:30:30, 86, 22.16, 100147, 26, 98
04/08/2022 17:30:31, 86, 22.16, 100148, 26, 98
04/08/2022 17:30:32, 85, 22.16, 100148, 26, 98
04/08/2022 17:30:33, 85, 22.17, 100147, 26, 98
04/08/2022 17:30:35, 84, 22.17, 100151, 26, 98
04/08/2022 17:30:36, 83, 22.16, 100147, 26, 98
04/08/2022 17:30:37, 83, 22.17, 100149, 26, 98
04/08/2022 17:30:39, 83, 22.16, 100150, 26, 98
04/08/2022 17:30:40, 82, 22.16, 100148, 26, 98
04/08/2022 17:30:41, 82, 22.17, 100147, 26, 98
04/08/2022 17:30:43, 81, 22.16, 100144, 26, 98
04/08/2022 17:30:44, 81, 22.17, 100151, 26, 98
04/08/2022 17:30:45, 80, 22.16, 100146, 26, 98
04/08/2022 17:30:46, 80, 22.17, 100150, 26, 98
04/08/2022 17:30:48, 79, 22.17, 100147, 26, 98
04/08/2022 17:30:49, 79, 22.17, 100147, 26, 98
04/08/2022 17:30:50, 79, 22.18, 100148, 26, 98
04/08/2022 17:30:52, 78, 22.17, 100149, 26, 98
04/08/2022 17:30:53, 78, 22.18, 100148, 26, 98
04/08/2022 17:30:54, 78, 22.17, 100149, 26, 98
04/08/2022 17:30:55, 78, 22.18, 100149, 26, 98
04/08/2022 17:30:57, 78, 22.18, 100150, 26, 98
04/08/2022 17:30:58, 78, 22.18, 100150, 26, 98
04/08/2022 17:30:59, 78, 22.18, 100147, 26, 98
04/08/2022 17:31:01, 78, 22.18, 100146, 26, 98
04/08/2022 17:31:02, 78, 22.18, 100149, 26, 98
04/08/2022 17:31:03, 78, 22.19, 100149, 26, 98
04/08/2022 17:31:04, 78, 22.18, 100147, 26, 98
04/08/2022 17:31:06, 77, 22.18, 100148, 26, 98
04/08/2022 17:31:07, 77, 22.19, 100148, 26, 98
04/08/2022 17:31:08, 77, 22.19, 100148, 26, 98
04/08/2022 17:31:10, 77, 22.19, 100148, 26, 98
04/08/2022 17:31:11, 77, 22.19, 100146, 26, 98
04/08/2022 17:31:12, 76, 22.18, 100145, 26, 98
04/08/2022 17:31:13, 76, 22.19, 100148, 26, 98
04/08/2022 17:31:15, 76, 22.19, 100147, 26, 98
04/08/2022 17:31:16, 76, 22.19, 100150, 26, 98
04/08/2022 17:31:17, 75, 22.20, 100148, 26, 98
04/08/2022 17:31:19, 75, 22.20, 100147, 26, 98
04/08/2022 17:31:20, 75, 22.20, 100148, 26, 98
04/08/2022 17:31:21, 75, 22.20, 100148, 26, 98
04/08/2022 17:31:23, 75, 22.20, 100146, 26, 98
04/08/2022 17:31:24, 75, 22.20, 100148, 26, 98
04/08/2022 17:31:25, 75, 22.20, 100148, 26, 98
04/08/2022 17:31:26, 75, 22.20, 100149, 26, 98
04/08/2022 17:31:28, 75, 22.20, 100148, 26, 98
04/08/2022 17:31:29, 75, 22.20, 100149, 26, 98
04/08/2022 17:31:30, 75, 22.20, 100151, 26, 98
04/08/2022 17:31:32, 75, 22.20, 100149, 26, 98
04/08/2022 17:31:33, 75, 22.20, 100150, 26, 98
04/08/2022 17:31:34, 75, 22.20, 100150, 26, 98
04/08/2022 17:31:35, 76, 22.20, 100149, 26, 98
04/08/2022 17:31:37, 76, 22.21, 100150, 26, 98
04/08/2022 17:31:38, 76, 22.21, 100148, 26, 98
04/08/2022 17:31:39, 76, 22.20, 100148, 26, 98
04/08/2022 17:31:41, 77, 22.20, 100146, 26, 98
04/08/2022 17:31:42, 77, 22.21, 100148, 26, 98
04/08/2022 17:31:43, 77, 22.21, 100146, 26, 98
04/08/2022 17:31:44, 78, 22.21, 100149, 26, 98
04/08/2022 17:31:46, 78, 22.21, 100148, 26, 98
04/08/2022 17:31:47, 78, 22.20, 100148, 26, 98
04/08/2022 17:31:48, 79, 22.21, 100148, 26, 98
04/08/2022 17:31:50, 79, 22.21, 100147, 26, 98
04/08/2022 17:31:51, 79, 22.21, 100150, 26, 98
04/08/2022 17:31:52, 79, 22.22, 100149, 26, 98
04/08/2022 17:31:53, 79, 22.22, 100149, 26, 98
04/08/2022 17:31:55, 80, 22.22, 100149, 26, 98
04/08/2022 17:31:56, 80, 22.22, 100148, 26, 98
04/08/2022 17:31:57, 80, 22.21, 100148, 26, 98
04/08/2022 17:31:59, 80, 22.22, 100149, 26, 98
04/08/2022 17:32:00, 80, 22.22, 100148, 26, 98
04/08/2022 17:32:01, 81, 22.23, 100150, 26, 98
04/08/2022 17:32:03, 81, 22.22, 100151, 26, 98
04/08/2022 17:32:04, 81, 22.22, 100150, 26, 98
04/08/2022 17:32:05, 82, 22.21, 100150, 26, 98
04/08/2022 17:32:06, 82, 22.22, 100150, 26, 98
04/08/2022 17:32:08, 82, 22.22, 100147, 26, 98
04/08/2022 17:32:09, 83, 22.22, 100149, 26, 98
04/08/2022 17:32:10, 83, 22.22, 100148, 26, 98
04/08/2022 17:32:12, 83, 22.22, 100152, 26, 98
04/08/2022 17:32:13, 83, 22.22, 100150, 26, 98
04/08/2022 17:32:14, 83, 22.22, 100148, 26, 98
04/08/2022 17:32:15, 83, 22.23, 100149, 26, 98
04/08/2022 17:32:17, 83, 22.23, 100150, 26, 98
04/08/2022 17:32:18, 83, 22.23, 100150, 26, 98
04/08/2022 17:32:19, 83, 22.23, 100148, 26, 98
04/08/2022 17:32:21, 83, 22.23, 100151, 26, 98
04/08/2022 17:32:22, 83, 22.24, 100152, 26, 98
04/08/2022 17:32:23, 83, 22.23, 100147, 26, 98
04/08/2022 17:32:24, 83, 22.23, 100149, 26, 98
04/08/2022 17:32:26, 83, 22.23, 100150, 26, 98
04/08/2022 17:32:27, 83, 22.23, 100146, 26, 98
04/08/2022 17:32:28, 83, 22.22, 100145, 26, 98
04/08/2022 17:32:30, 83, 22.24, 100147, 26, 98
04/08/2022 17:32:31, 82, 22.24, 100145, 26, 98
04/08/2022 17:32:32, 82, 22.24, 100148, 26, 98
04/08/2022 17:32:33, 81, 22.24, 100148, 26, 98
04/08/2022 17:32:35, 81, 22.23, 100149, 26, 98
04/08/2022 17:32:36, 81, 22.24, 100148, 26, 98
04/08/2022 17:32:37, 80, 22.23, 100150, 26, 98
04/08/2022 17:32:39, 80, 22.24, 100149, 26, 98
04/08/2022 17:32:40, 80, 22.24, 100147, 26, 98
04/08/2022 17:32:41, 80, 22.24, 100147, 26, 98
04/08/2022 17:32:43, 79, 22.24, 100147, 26, 98
04/08/2022 17:32:44, 79, 22.24, 100146, 26, 98
04/08/2022 17:32:45, 79, 22.24, 100145, 26, 98
04/08/2022 17:32:46, 79, 22.25, 100149, 26, 98
04/08/2022 17:32:48, 80, 22.25, 100146, 26, 98
04/08/2022 17:32:49, 80, 22.25, 100147, 26, 98
04/08/2022 17:32:50, 80, 22.24, 100148, 26, 98
04/08/2022 17:32:52, 81, 22.25, 100147, 26, 98
04/08/2022 17:32:53, 81, 22.25, 100147, 26, 98
04/08/2022 17:32:54, 82, 22.25, 100148, 26, 98
04/08/2022 17:32:55, 82, 22.25, 100143, 26, 98
04/08/2022 17:32:57, 83, 22.25, 100148, 26, 98
04/08/2022 17:32:58, 83, 22.25, 100149, 26, 98
04/08/2022 17:32:59, 84, 22.25, 100149, 26, 98
04/08/2022 17:33:01, 85, 22.25, 100147, 26, 98
04/08/2022 17:33:02, 85, 22.26, 100148, 26, 98
04/08/2022 17:33:03, 86, 22.26, 100149, 26, 98
04/08/2022 17:33:04, 87, 22.26, 100151, 26, 98
04/08/2022 17:33:06, 87, 22.27, 100152, 26, 98
04/08/2022 17:33:07, 88, 22.26, 100150, 26, 98
04/08/2022 17:33:08, 88, 22.27, 100149, 26, 98
04/08/2022 17:33:10, 88, 22.27, 100151, 26, 98
04/08/2022 17:33:11, 89, 22.27, 100146, 26, 98
04/08/2022 17:33:12, 89, 22.27, 100150, 26, 98
04/08/2022 17:33:13, 89, 22.28, 100152, 26, 98
04/08/2022 17:33:15, 89, 22.27, 100146, 26, 98
04/08/2022 17:33:16, 88, 22.27, 100150, 26, 98
04/08/2022 17:33:17, 88, 22.27, 100148, 26, 98
04/08/2022 17:33:19, 88, 22.28, 100150, 26, 98
04/08/2022 17:33:20, 87, 22.28, 100150, 26, 98
04/08/2022 17:33:21, 87, 22.27, 100148, 26, 98
04/08/2022 17:33:22, 86, 22.27, 100150, 26, 98
04/08/2022 17:33:24, 86, 22.28, 100150, 26, 98
04/08/2022 17:33:25, 85, 22.28, 100149, 26, 98
04/08/2022 17:33:26, 85, 22.28, 100149, 26, 98
04/08/2022 17:33:28, 85, 22.28, 100149, 26, 98
04/08/2022 17:33:29, 85, 22.28, 100148, 26, 98
04/08/2022 17:33:30, 85, 22.28, 100148, 26, 98
04/08/2022 17:33:32, 84, 22.28, 100148, 26, 98
04/08/2022 17:33:33, 84, 22.28, 100147, 26, 98
04/08/2022 17:33:34, 84, 22.29, 100147, 26, 98
04/08/2022 17:33:35, 84, 22.28, 100145, 26, 98
04/08/2022 17:33:37, 84, 22.29, 100144, 26, 98
04/08/2022 17:33:38, 84, 22.29, 100147, 26, 98
04/08/2022 17:33:39, 84, 22.29, 100146, 26, 98
04/08/2022 17:33:41, 84, 22.29, 100145, 26, 98
04/08/2022 17:33:42, 84, 22.29, 100145, 26, 98
04/08/2022 17:33:43, 84, 22.29, 100147, 26, 98
04/08/2022 17:33:44, 84, 22.30, 100147, 26, 98
04/08/2022 17:33:46, 84, 22.30, 100144, 26, 98
04/08/2022 17:33:47, 84, 22.30, 100146, 26, 98
04/08/2022 17:33:48, 84, 22.30, 100146, 26, 98
04/08/2022 17:33:50, 85, 22.30, 100147, 26, 98
04/08/2022 17:33:51, 85, 22.30, 100144, 26, 98
04/08/2022 17:33:52, 85, 22.31, 100147, 26, 98
04/08/2022 17:33:54, 85, 22.31, 100146, 26, 98
04/08/2022 17:33:55, 85, 22.31, 100146, 26, 98
04/08/2022 17:33:57, 85, 22.31, 100148, 26, 98
04/08/2022 17:33:58, 85, 22.32, 100147, 26, 98
04/08/2022 17:33:59, 85, 22.31, 100146, 26, 98
04/08/2022 17:34:00, 85, 22.31, 100145, 26, 98
04/08/2022 17:34:02, 85, 22.31, 100147, 26, 98
04/08/2022 17:34:03, 85, 22.31, 100148, 26, 98
04/08/2022 17:34:04, 85, 22.32, 100148, 26, 98
04/08/2022 17:34:06, 85, 22.31, 100146, 26, 98
04/08/2022 17:34:07, 85, 22.31, 100149, 26, 98
04/08/2022 17:34:08, 85, 22.32, 100151, 26, 98
04/08/2022 17:34:09, 85, 22.32, 100147, 26, 98
04/08/2022 17:34:11, 85, 22.32, 100148, 26, 98
04/08/2022 17:34:12, 84, 22.32, 100148, 26, 98
04/08/2022 17:34:13, 84, 22.32, 100150, 26, 98
04/08/2022 17:34:15, 84, 22.32, 100148, 26, 98
04/08/2022 17:34:16, 84, 22.31, 100148, 26, 98
04/08/2022 17:34:17, 83, 22.32, 100148, 26, 98
04/08/2022 17:34:19, 83, 22.32, 100149, 26, 98
04/08/2022 17:34:20, 82, 22.32, 100150, 26, 98
04/08/2022 17:34:21, 82, 22.32, 100145, 26, 98
04/08/2022 17:34:22, 81, 22.32, 100149, 26, 98
04/08/2022 17:34:24, 81, 22.32, 100147, 26, 98
04/08/2022 17:34:25, 80, 22.33, 100145, 26, 98
04/08/2022 17:34:26, 80, 22.32, 100146, 26, 98
04/08/2022 17:34:28, 80, 22.33, 100145, 26, 98
04/08/2022 17:34:29, 79, 22.33, 100148, 26, 98
04/08/2022 17:34:30, 79, 22.33, 100148, 26, 98
04/08/2022 17:34:31, 79, 22.33, 100146, 26, 98
04/08/2022 17:34:33, 78, 22.33, 100141, 26, 98
04/08/2022 17:34:34, 78, 22.33, 100145, 26, 98
04/08/2022 17:34:35, 77, 22.33, 100146, 26, 98
04/08/2022 17:34:37, 77, 22.33, 100144, 26, 98
04/08/2022 17:34:38, 76, 22.33, 100148, 26, 98
04/08/2022 17:34:39, 76, 22.33, 100145, 26, 98
04/08/2022 17:34:40, 75, 22.33, 100148, 26, 98
04/08/2022 17:34:42, 75, 22.33, 100147, 26, 98
04/08/2022 17:34:43, 75, 22.33, 100147, 26, 98
04/08/2022 17:34:44, 75, 22.34, 100149, 26, 98
04/08/2022 17:34:46, 75, 22.33, 100146, 26, 98
04/08/2022 17:34:47, 75, 22.34, 100144, 26, 98
04/08/2022 17:34:48, 75, 22.34, 100147, 26, 98
04/08/2022 17:34:49, 75, 22.34, 100145, 26, 98
04/08/2022 17:34:51, 75, 22.34, 100146, 26, 98
04/08/2022 17:34:52, 75, 22.34, 100147, 26, 98
04/08/2022 17:34:53, 75, 22.34, 100147, 26, 98
04/08/2022 17:34:55, 75, 22.34, 100144, 26, 98
04/08/2022 17:34:56, 75, 22.34, 100146, 26, 98
04/08/2022 17:34:57, 75, 22.34, 100147, 26, 98
04/08/2022 17:34:58, 75, 22.34, 100148, 26, 98
04/08/2022 17:35:00, 76, 22.35, 100147, 26, 98
04/08/2022 17:35:01, 76, 22.35, 100146, 26, 98
04/08/2022 17:35:02, 76, 22.35, 100147, 26, 98
04/08/2022 17:35:04, 76, 22.35, 100144, 26, 98
04/08/2022 17:35:05, 77, 22.35, 100145, 26, 98
04/08/2022 17:35:06, 77, 22.35, 100144, 26, 98
04/08/2022 17:35:08, 77, 22.35, 100146, 26, 98
04/08/2022 17:35:09, 77, 22.35, 100143, 26, 98
04/08/2022 17:35:10, 78, 22.36, 100144, 26, 98
04/08/2022 17:35:11, 78, 22.35, 100145, 26, 98
04/08/2022 17:35:13, 78, 22.35, 100144, 26, 98
04/08/2022 17:35:14, 78, 22.36, 100145, 26, 98
04/08/2022 17:35:15, 78, 22.36, 100146, 26, 98
04/08/2022 17:35:17, 78, 22.36, 100146, 26, 98
04/08/2022 17:35:18, 78, 22.36, 100145, 26, 98
04/08/2022 17:35:19, 78, 22.36, 100145, 26, 98
04/08/2022 17:35:20, 78, 22.36, 100145, 26, 98
04/08/2022 17:35:22, 78, 22.36, 100144, 26, 98
04/08/2022 17:35:23, 78, 22.36, 100144, 26, 98
04/08/2022 17:35:24, 78, 22.37, 100144, 26, 98
04/08/2022 17:35:26, 78, 22.37, 100145, 26, 98
04/08/2022 17:35:27, 78, 22.37, 100146, 26, 98
04/08/2022 17:35:28, 78, 22.37, 100143, 26, 98
04/08/2022 17:35:29, 78, 22.36, 100143, 26, 98
04/08/2022 17:35:31, 78, 22.37, 100146, 26, 98
04/08/2022 17:35:32, 78, 22.37, 100145, 26, 98
04/08/2022 17:35:33, 78, 22.36, 100145, 26, 98
04/08/2022 17:35:35, 79, 22.37, 100142, 26, 98
04/08/2022 17:35:36, 79, 22.37, 100144, 26, 98
04/08/2022 17:35:37, 79, 22.38, 100143, 26, 98
04/08/2022 17:35:38, 79, 22.37, 100141, 26, 98
04/08/2022 17:35:40, 79, 22.37, 100143, 26, 98
04/08/2022 17:35:41, 80, 22.37, 100143, 26, 98
04/08/2022 17:35:42, 80, 22.37, 100142, 26, 98
04/08/2022 17:35:44, 80, 22.37, 100143, 26, 98
04/08/2022 17:35:45, 80, 22.38, 100145, 26, 98
04/08/2022 17:35:46, 80, 22.38, 100143, 26, 98
04/08/2022 17:35:48, 81, 22.38, 100142, 26, 98
04/08/2022 17:35:49, 81, 22.37, 100143, 26, 98
04/08/2022 17:35:50, 81, 22.38, 100144, 26, 98
04/08/2022 17:35:51, 81, 22.38, 100143, 26, 98
04/08/2022 17:35:53, 81, 22.38, 100143, 26, 98
04/08/2022 17:35:54, 81, 22.38, 100143, 26, 98
04/08/2022 17:35:55, 82, 22.38, 100143, 26, 98
04/08/2022 17:35:57, 81, 22.38, 100144, 26, 98
04/08/2022 17:35:58, 81, 22.39, 100149, 26, 98
04/08/2022 17:35:59, 81, 22.38, 100144, 26, 98
04/08/2022 17:36:00, 81, 22.38, 100144, 26, 98
04/08/2022 17:36:02, 81, 22.38, 100144, 26, 98
04/08/2022 17:36:03, 81, 22.38, 100144, 26, 98
04/08/2022 17:36:04, 80, 22.38, 100144, 26, 98
04/08/2022 17:36:06, 80, 22.38, 100142, 26, 98
04/08/2022 17:36:07, 80, 22.38, 100143, 26, 98
04/08/2022 17:36:08, 80, 22.38, 100143, 26, 98
04/08/2022 17:36:09, 79, 22.38, 100143, 26, 98
04/08/2022 17:36:11, 79, 22.38, 100144, 26, 98
04/08/2022 17:36:12, 79, 22.38, 100142, 26, 98
04/08/2022 17:36:13, 79, 22.39, 100141, 26, 99
04/08/2022 17:36:15, 78, 22.38, 100142, 26, 98
04/08/2022 17:36:16, 78, 22.38, 100144, 26, 98
04/08/2022 17:36:17, 78, 22.39, 100143, 26, 98
04/08/2022 17:36:18, 78, 22.38, 100143, 26, 98
04/08/2022 17:36:20, 78, 22.38, 100143, 26, 98
04/08/2022 17:36:21, 77, 22.39, 100144, 26, 98
04/08/2022 17:36:22, 77, 22.38, 100144, 26, 98
04/08/2022 17:36:24, 77, 22.38, 100145, 26, 98
04/08/2022 17:36:25, 77, 22.38, 100144, 26, 98
04/08/2022 17:36:26, 77, 22.39, 100142, 26, 98
04/08/2022 17:36:28, 77, 22.39, 100142, 26, 98
04/08/2022 17:36:29, 77, 22.39, 100141, 26, 99
04/08/2022 17:36:30, 77, 22.39, 100142, 26, 98
04/08/2022 17:36:31, 77, 22.39, 100143, 26, 98
04/08/2022 17:36:33, 77, 22.39, 100142, 26, 98
04/08/2022 17:36:34, 77, 22.39, 100141, 26, 99
04/08/2022 17:36:35, 77, 22.39, 100144, 26, 98
04/08/2022 17:36:37, 77, 22.39, 100142, 26, 98
04/08/2022 17:36:38, 77, 22.39, 100143, 26, 98
04/08/2022 17:36:39, 78, 22.39, 100142, 26, 98
04/08/2022 17:36:40, 78, 22.39, 100143, 26, 98
04/08/2022 17:36:42, 78, 22.39, 100141, 26, 99
04/08/2022 17:36:43, 78, 22.39, 100144, 26, 98
04/08/2022 17:36:44, 78, 22.38, 100142, 26, 98
04/08/2022 17:36:46, 78, 22.39, 100144, 26, 98
04/08/2022 17:36:47, 78, 22.39, 100146, 26, 98
04/08/2022 17:36:48, 78, 22.39, 100144, 26, 98
04/08/2022 17:36:49, 78, 22.39, 100143, 26, 98
04/08/2022 17:36:51, 78, 22.39, 100146, 26, 98
04/08/2022 17:36:52, 78, 22.39, 100143, 26, 98
04/08/2022 17:36:53, 78, 22.40, 100148, 26, 98
04/08/2022 17:36:55, 78, 22.40, 100147, 26, 98
04/08/2022 17:36:56, 78, 22.40, 100144, 26, 98
04/08/2022 17:36:57, 78, 22.40, 100143, 26, 98
04/08/2022 17:36:58, 78, 22.40, 100141, 26, 99
04/08/2022 17:37:00, 78, 22.40, 100142, 26, 98
04/08/2022 17:37:01, 78, 22.40, 100145, 26, 98
04/08/2022 17:37:02, 78, 22.40, 100145, 26, 98
04/08/2022 17:37:04, 78, 22.40, 100145, 26, 98
04/08/2022 17:37:05, 79, 22.40, 100144, 26, 98
04/08/2022 17:37:06, 79, 22.40, 100144, 26, 98
04/08/2022 17:37:08, 80, 22.40, 100145, 26, 98
04/08/2022 17:37:09, 80, 22.40, 100144, 26, 98
04/08/2022 17:37:10, 81, 22.40, 100145, 26, 98
04/08/2022 17:37:11, 81, 22.39, 100143, 26, 98
04/08/2022 17:37:13, 82, 22.40, 100142, 26, 98
04/08/2022 17:37:14, 82, 22.40, 100144, 26, 98
04/08/2022 17:37:15, 83, 22.40, 100144, 26, 98
04/08/2022 17:37:17, 83, 22.40, 100142, 26, 98
04/08/2022 17:37:18, 83, 22.40, 100144, 26, 98
04/08/2022 17:37:19, 84, 22.40, 100144, 26, 98
04/08/2022 17:37:20, 84, 22.39, 100145, 26, 98
04/08/2022 17:37:22, 84, 22.41, 100146, 26, 98
04/08/2022 17:37:23, 84, 22.40, 100147, 26, 98
04/08/2022 17:37:24, 84, 22.41, 100145, 26, 98
04/08/2022 17:37:26, 84, 22.40, 100145, 26, 98
04/08/2022 17:37:27, 84, 22.41, 100148, 26, 98
04/08/2022 17:37:28, 84, 22.41, 100144, 26, 98
04/08/2022 17:37:29, 84, 22.41, 100143, 26, 98
04/08/2022 17:37:31, 84, 22.40, 100145, 26, 98
04/08/2022 17:37:32, 84, 22.41, 100144, 26, 98
04/08/2022 17:37:33, 84, 22.41, 100145, 26, 98
04/08/2022 17:37:35, 84, 22.40, 100146, 26, 98
04/08/2022 17:37:36, 84, 22.40, 100146, 26, 98
04/08/2022 17:37:37, 84, 22.40, 100142, 26, 98
04/08/2022 17:37:38, 84, 22.40, 100144, 26, 98
04/08/2022 17:37:40, 84, 22.41, 100143, 26, 98
04/08/2022 17:37:41, 84, 22.40, 100139, 26, 99
04/08/2022 17:37:42, 84, 22.40, 100142, 26, 98
04/08/2022 17:37:44, 84, 22.41, 100145, 26, 98
04/08/2022 17:37:45, 84, 22.41, 100146, 26, 98
04/08/2022 17:37:46, 84, 22.41, 100145, 26, 98
04/08/2022 17:37:48, 84, 22.41, 100142, 26, 98
04/08/2022 17:37:49, 84, 22.41, 100142, 26, 98
04/08/2022 17:37:50, 84, 22.41, 100144, 26, 98
04/08/2022 17:37:51, 84, 22.41, 100142, 26, 98
04/08/2022 17:37:53, 84, 22.41, 100142, 26, 98
04/08/2022 17:37:54, 84, 22.41, 100143, 26, 98
04/08/2022 17:37:55, 85, 22.42, 100144, 26, 98
04/08/2022 17:37:57, 85, 22.41, 100142, 26, 98
04/08/2022 17:37:58, 86, 22.41, 100139, 26, 99
04/08/2022 17:37:59, 86, 22.42, 100140, 26, 99
04/08/2022 17:38:00, 86, 22.42, 100141, 26, 99
04/08/2022 17:38:02, 86, 22.42, 100140, 26, 99
04/08/2022 17:38:03, 87, 22.42, 100141, 26, 99
04/08/2022 17:38:04, 87, 22.41, 100140, 26, 99
04/08/2022 17:38:06, 87, 22.42, 100140, 26, 99
04/08/2022 17:38:07, 87, 22.42, 100142, 26, 98
04/08/2022 17:38:08, 87, 22.42, 100138, 26, 99
04/08/2022 17:38:09, 88, 22.42, 100140, 26, 99
04/08/2022 17:38:11, 88, 22.42, 100142, 26, 98
04/08/2022 17:38:12, 89, 22.42, 100143, 26, 98
04/08/2022 17:38:13, 89, 22.42, 100142, 26, 98
04/08/2022 17:38:15, 89, 22.42, 100142, 26, 98
04/08/2022 17:38:16, 90, 22.42, 100143, 26, 98
04/08/2022 17:38:17, 90, 22.43, 100142, 26, 98
04/08/2022 17:38:18, 90, 22.42, 100138, 26, 99
04/08/2022 17:38:20, 90, 22.42, 100142, 26, 98
04/08/2022 17:38:21, 90, 22.43, 100142, 26, 98
04/08/2022 17:38:22, 90, 22.42, 100141, 26, 99
04/08/2022 17:38:24, 90, 22.43, 100145, 26, 98
04/08/2022 17:38:25, 89, 22.42, 100141, 26, 98
04/08/2022 17:38:26, 89, 22.42, 100142, 26, 98
04/08/2022 17:38:28, 89, 22.42, 100141, 26, 98
04/08/2022 17:38:29, 89, 22.43, 100142, 26, 98
04/08/2022 17:38:30, 89, 22.42, 100143, 26, 98
04/08/2022 17:38:31, 88, 22.43, 100143, 26, 98
04/08/2022 17:38:33, 88, 22.43, 100143, 26, 98
04/08/2022 17:38:34, 88, 22.43, 100140, 26, 99
04/08/2022 17:38:35, 87, 22.43, 100141, 26, 99
04/08/2022 17:38:37, 87, 22.43, 100143, 26, 98
04/08/2022 17:38:38, 86, 22.43, 100140, 26, 99
04/08/2022 17:38:39, 86, 22.43, 100140, 26, 99
04/08/2022 17:38:40, 86, 22.43, 100142, 26, 98
04/08/2022 17:38:42, 85, 22.43, 100142, 26, 98
04/08/2022 17:38:43, 85, 22.43, 100140, 26, 99
04/08/2022 17:38:44, 84, 22.43, 100142, 26, 98
04/08/2022 17:38:46, 84, 22.43, 100144, 26, 98
04/08/2022 17:38:47, 83, 22.43, 100144, 26, 98
04/08/2022 17:38:48, 83, 22.43, 100144, 26, 98
04/08/2022 17:38:49, 82, 22.42, 100142, 26, 98
04/08/2022 17:38:51, 82, 22.44, 100141, 26, 99
04/08/2022 17:38:52, 81, 22.43, 100143, 26, 98
04/08/2022 17:38:53, 81, 22.43, 100141, 26, 98
04/08/2022 17:38:55, 81, 22.43, 100140, 26, 99
04/08/2022 17:38:56, 81, 22.43, 100144, 26, 98
04/08/2022 17:38:57, 80, 22.44, 100142, 26, 98
04/08/2022 17:38:58, 80, 22.44, 100143, 26, 98
04/08/2022 17:39:00, 80, 22.44, 100144, 26, 98
04/08/2022 17:39:01, 80, 22.43, 100143, 26, 98
04/08/2022 17:39:02, 80, 22.43, 100140, 26, 99
04/08/2022 17:39:04, 80, 22.43, 100143, 26, 98
04/08/2022 17:39:05, 80, 22.44, 100141, 26, 98
04/08/2022 17:39:06, 80, 22.44, 100141, 26, 98
04/08/2022 17:39:08, 80, 22.44, 100140, 26, 99
04/08/2022 17:39:09, 81, 22.44, 100141, 26, 98
04/08/2022 17:39:10, 81, 22.43, 100139, 26, 99
04/08/2022 17:39:11, 82, 22.44, 100142, 26, 98
04/08/2022 17:39:13, 82, 22.44, 100142, 26, 98
04/08/2022 17:39:14, 83, 22.44, 100144, 26, 98
04/08/2022 17:39:15, 83, 22.44, 100142, 26, 98
04/08/2022 17:39:17, 83, 22.44, 100141, 26, 99
04/08/2022 17:39:18, 83, 22.44, 100145, 26, 98
04/08/2022 17:39:19, 83, 22.44, 100142, 26, 98
04/08/2022 17:39:20, 83, 22.44, 100145, 26, 98
04/08/2022 17:39:22, 83, 22.44, 100143, 26, 98
04/08/2022 17:39:23, 83, 22.44, 100144, 26, 98
04/08/2022 17:39:24, 83, 22.44, 100140, 26, 99
04/08/2022 17:39:26, 83, 22.44, 100142, 26, 98
04/08/2022 17:39:27, 83, 22.44, 100142, 26, 98
04/08/2022 17:39:28, 83, 22.44, 100142, 26, 98
04/08/2022 17:39:29, 83, 22.45, 100143, 26, 98
04/08/2022 17:39:31, 83, 22.44, 100140, 26, 99
04/08/2022 17:39:32, 83, 22.45, 100140, 26, 99
04/08/2022 17:39:33, 83, 22.45, 100141, 26, 98
04/08/2022 17:39:35, 83, 22.45, 100141, 26, 98
04/08/2022 17:39:36, 82, 22.45, 100144, 26, 98
04/08/2022 17:39:37, 82, 22.45, 100140, 26, 99
04/08/2022 17:39:38, 82, 22.45, 100141, 26, 99
04/08/2022 17:39:40, 82, 22.45, 100139, 26, 99
04/08/2022 17:39:41, 82, 22.45, 100139, 26, 99
04/08/2022 17:39:42, 82, 22.45, 100142, 26, 98
04/08/2022 17:39:44, 82, 22.45, 100141, 26, 98
04/08/2022 17:39:45, 82, 22.45, 100138, 26, 99
04/08/2022 17:39:46, 82, 22.45, 100139, 26, 99
04/08/2022 17:39:47, 82, 22.45, 100143, 26, 98
04/08/2022 17:39:49, 83, 22.45, 100140, 26, 99
04/08/2022 17:39:50, 83, 22.45, 100143, 26, 98
04/08/2022 17:39:51, 83, 22.45, 100138, 26, 99
04/08/2022 17:39:53, 83, 22.46, 100142, 26, 98
04/08/2022 17:39:54, 84, 22.45, 100140, 26, 99
04/08/2022 17:39:55, 84, 22.45, 100142, 26, 98
04/08/2022 17:39:57, 84, 22.46, 100141, 26, 99
04/08/2022 17:39:58, 84, 22.46, 100140, 26, 99
04/08/2022 17:39:59, 85, 22.46, 100143, 26, 98
04/08/2022 17:40:00, 85, 22.46, 100141, 26, 99
04/08/2022 17:40:02, 85, 22.46, 100141, 26, 98
04/08/2022 17:40:03, 85, 22.46, 100141, 26, 99
04/08/2022 17:40:04, 86, 22.46, 100141, 26, 98
04/08/2022 17:40:06, 86, 22.46, 100140, 26, 99
04/08/2022 17:40:07, 86, 22.47, 100141, 26, 98
04/08/2022 17:40:08, 86, 22.47, 100141, 26, 99
04/08/2022 17:40:09, 86, 22.47, 100141, 26, 99
04/08/2022 17:40:11, 86, 22.47, 100140, 26, 99
04/08/2022 17:40:12, 85, 22.47, 100139, 26, 99
04/08/2022 17:40:13, 85, 22.47, 100140, 26, 99
04/08/2022 17:40:15, 85, 22.47, 100140, 26, 99
04/08/2022 17:40:16, 85, 22.47, 100140, 26, 99
04/08/2022 17:40:17, 84, 22.47, 100140, 26, 99
04/08/2022 17:40:18, 84, 22.47, 100142, 26, 98
04/08/2022 17:40:20, 84, 22.47, 100136, 26, 99
04/08/2022 17:40:21, 84, 22.48, 100141, 26, 99
04/08/2022 17:40:22, 83, 22.48, 100141, 26, 99
04/08/2022 17:40:24, 83, 22.47, 100141, 26, 99
04/08/2022 17:40:25, 83, 22.47, 100140, 26, 99
04/08/2022 17:40:26, 82, 22.47, 100139, 26, 99
04/08/2022 17:40:28, 82, 22.47, 100141, 26, 99
04/08/2022 17:40:29, 81, 22.47, 100140, 26, 99
04/08/2022 17:40:30, 81, 22.47, 100140, 26, 99
04/08/2022 17:40:31, 81, 22.47, 100137, 26, 99
04/08/2022 17:40:33, 80, 22.48, 100141, 26, 98
04/08/2022 17:40:34, 80, 22.48, 100140, 26, 99
04/08/2022 17:40:35, 80, 22.47, 100139, 26, 99
04/08/2022 17:40:37, 80, 22.48, 100140, 26, 99
04/08/2022 17:40:38, 80, 22.48, 100136, 26, 99
04/08/2022 17:40:39, 80, 22.48, 100141, 26, 99
04/08/2022 17:40:40, 80, 22.48, 100141, 26, 98
04/08/2022 17:40:42, 80, 22.48, 100144, 26, 98
04/08/2022 17:40:43, 80, 22.48, 100140, 26, 99
04/08/2022 17:40:44, 80, 22.48, 100143, 26, 98
04/08/2022 17:40:46, 80, 22.48, 100142, 26, 98
04/08/2022 17:40:47, 80, 22.49, 100145, 26, 98
04/08/2022 17:40:48, 80, 22.48, 100141, 26, 99
04/08/2022 17:40:49, 81, 22.49, 100141, 26, 99
04/08/2022 17:40:51, 81, 22.49, 100142, 26, 98
04/08/2022 17:40:52, 81, 22.49, 100139, 26, 99
04/08/2022 17:40:53, 81, nan, 100138, 26, 99
04/08/2022 17:40:55, 81, 22.49, 100138, 26, 99
04/08/2022 17:40:56, 81, 22.49, 100140, 26, 99
04/08/2022 17:40:57, 82, 22.50, 100144, 26, 98
04/08/2022 17:40:58, 82, 22.50, 100145, 26, 98
04/08/2022 17:41:00, 82, 22.50, 100141, 26, 98
04/08/2022 17:41:01, 82, 22.50, 100143, 26, 98
04/08/2022 17:41:02, 82, 22.50, 100144, 26, 98
04/08/2022 17:41:04, 82, 22.50, 100144, 26, 98
04/08/2022 17:41:05, 82, 22.50, 100144, 26, 98
04/08/2022 17:41:06, 82, 22.50, 100139, 26, 99
04/08/2022 17:41:07, 82, 22.50, 100141, 26, 98
04/08/2022 17:41:09, 82, 22.50, 100140, 26, 99
04/08/2022 17:41:10, 82, 22.51, 100143, 26, 98
04/08/2022 17:41:11, 83, 22.50, 100143, 26, 98
04/08/2022 17:41:13, 83, 22.50, 100144, 26, 98
04/08/2022 17:41:14, 83, 22.50, 100142, 26, 98
04/08/2022 17:41:16, 83, 22.50, 100140, 26, 99
04/08/2022 17:41:17, 84, 22.50, 100144, 26, 98
04/08/2022 17:41:18, 84, 22.50, 100143, 26, 98
04/08/2022 17:41:20, 84, 22.51, 100145, 26, 98
04/08/2022 17:41:21, 84, 22.50, 100144, 26, 98
04/08/2022 17:41:22, 85, 22.51, 100146, 26, 98
04/08/2022 17:41:23, 85, 22.50, 100140, 26, 98
04/08/2022 17:41:25, 85, 22.51, 100145, 26, 98
04/08/2022 17:41:26, 85, 22.50, 100140, 26, 99
04/08/2022 17:41:27, 85, 22.50, 100141, 26, 99
04/08/2022 17:41:29, 85, 22.50, 100141, 26, 98
04/08/2022 17:41:30, 85, 22.50, 100140, 26, 99
04/08/2022 17:41:31, 85, 22.50, 100143, 26, 98
04/08/2022 17:41:33, 85, 22.51, 100142, 26, 98
04/08/2022 17:41:34, 84, 22.50, 100141, 26, 99
04/08/2022 17:41:35, 84, 22.51, 100144, 26, 98
04/08/2022 17:41:36, 84, 22.50, 100143, 26, 98
04/08/2022 17:41:38, 84, 22.51, 100140, 26, 99
04/08/2022 17:41:39, 83, 22.50, 100145, 26, 98
04/08/2022 17:41:40, 83, 22.51, 100145, 26, 98
04/08/2022 17:41:42, 83, 22.51, 100139, 26, 99
04/08/2022 17:41:43, 83, 22.51, 100143, 26, 98
04/08/2022 17:41:44, 82, 22.51, 100142, 26, 98
04/08/2022 17:41:45, 82, 22.51, 100137, 26, 99
04/08/2022 17:41:47, 82, 22.51, 100137, 26, 99
04/08/2022 17:41:48, 82, 22.52, 100143, 26, 98
04/08/2022 17:41:49, 82, 22.51, 100143, 26, 98
04/08/2022 17:41:51, 81, 22.51, 100139, 26, 99
04/08/2022 17:41:52, 81, 22.51, 100142, 26, 98
04/08/2022 17:41:53, 81, 22.52, 100141, 26, 99
04/08/2022 17:41:54, 81, 22.51, 100141, 26, 98
04/08/2022 17:41:56, 81, 22.52, 100143, 26, 98
04/08/2022 17:41:57, 81, 22.51, 100141, 26, 99
04/08/2022 17:41:58, 81, 22.52, 100144, 26, 98
04/08/2022 17:42:00, 80, 22.51, 100143, 26, 98
04/08/2022 17:42:01, 80, 22.51, 100142, 26, 98
04/08/2022 17:42:02, 80, 22.51, 100142, 26, 98
04/08/2022 17:42:04, 80, 22.51, 100143, 26, 98
04/08/2022 17:42:05, 80, 22.52, 100142, 26, 98
04/08/2022 17:42:06, 80, 22.51, 100142, 26, 98
04/08/2022 17:42:07, 80, 22.52, 100143, 26, 98
04/08/2022 17:42:09, 80, 22.52, 100144, 26, 98
04/08/2022 17:42:10, 80, 22.52, 100142, 26, 98
04/08/2022 17:42:11, 80, 22.52, 100146, 26, 98
04/08/2022 17:42:13, 79, 22.52, 100142, 26, 98
04/08/2022 17:42:14, 79, 22.51, 100140, 26, 99
04/08/2022 17:42:15, 79, 22.52, 100145, 26, 98
04/08/2022 17:42:16, 79, 22.52, 100144, 26, 98
04/08/2022 17:42:18, 79, 22.51, 100141, 26, 98
04/08/2022 17:42:19, 79, 22.52, 100141, 26, 99
04/08/2022 17:42:20, 79, 22.52, 100139, 26, 99
04/08/2022 17:42:22, 79, 22.51, 100140, 26, 99
04/08/2022 17:42:23, 79, 22.51, 100142, 26, 98
04/08/2022 17:42:24, 79, 22.51, 100142, 26, 98
04/08/2022 17:42:25, 78, 22.52, 100140, 26, 99
04/08/2022 17:42:27, 78, 22.51, 100138, 26, 99
04/08/2022 17:42:28, 78, 22.51, 100138, 26, 99
04/08/2022 17:42:29, 78, 22.51, 100136, 26, 99
04/08/2022 17:42:31, 78, 22.51, 100138, 26, 99
04/08/2022 17:42:32, 78, 22.51, 100140, 26, 99
04/08/2022 17:42:33, 78, 22.51, 100140, 26, 99
04/08/2022 17:42:34, 78, 22.52, 100140, 26, 99
04/08/2022 17:42:36, 78, 22.51, 100139, 26, 99
04/08/2022 17:42:37, 78, 22.51, 100140, 26, 99
04/08/2022 17:42:38, 78, 22.51, 100136, 26, 99
04/08/2022 17:42:40, 78, 22.51, 100135, 26, 99
04/08/2022 17:42:41, 79, 22.51, 100135, 26, 99
04/08/2022 17:42:42, 79, 22.51, 100137, 26, 99
04/08/2022 17:42:43, 79, 22.51, 100137, 26, 99
04/08/2022 17:42:45, 79, 22.50, 100138, 26, 99
04/08/2022 17:42:46, 80, 22.51, 100135, 26, 99
04/08/2022 17:42:47, 80, 22.51, 100133, 26, 99
04/08/2022 17:42:49, 81, 22.51, 100135, 26, 99
04/08/2022 17:42:50, 81, 22.51, 100138, 26, 99
04/08/2022 17:42:51, 82, 22.50, 100137, 26, 99
04/08/2022 17:42:53, 82, 22.51, 100139, 26, 99
04/08/2022 17:42:54, 83, 22.51, 100137, 26, 99
04/08/2022 17:42:55, 83, 22.51, 100139, 26, 99
04/08/2022 17:42:56, 84, 22.51, 100138, 26, 99
04/08/2022 17:42:58, 84, 22.51, 100139, 26, 99
04/08/2022 17:42:59, 84, 22.51, 100135, 26, 99
04/08/2022 17:43:00, 85, 22.51, 100138, 26, 99
04/08/2022 17:43:02, 85, 22.51, 100137, 26, 99
04/08/2022 17:43:03, 85, 22.51, 100133, 26, 99
04/08/2022 17:43:04, 86, 22.51, 100134, 26, 99
04/08/2022 17:43:05, 86, 22.51, 100136, 26, 99
04/08/2022 17:43:07, 86, 22.51, 100135, 26, 99
04/08/2022 17:43:08, 86, 22.51, 100136, 26, 99
04/08/2022 17:43:09, 86, 22.51, 100136, 26, 99
04/08/2022 17:43:11, 87, 22.51, 100139, 26, 99
04/08/2022 17:43:12, 87, 22.51, 100138, 26, 99
04/08/2022 17:43:13, 87, 22.52, 100140, 26, 99
04/08/2022 17:43:14, 87, 22.51, 100137, 26, 99
04/08/2022 17:43:16, 87, 22.51, 100140, 26, 99
04/08/2022 17:43:17, 86, 22.52, 100139, 26, 99
04/08/2022 17:43:18, 86, 22.51, 100138, 26, 99
04/08/2022 17:43:20, 86, 22.51, 100139, 26, 99
04/08/2022 17:43:21, 86, 22.51, 100140, 26, 99
04/08/2022 17:43:22, 86, 22.51, 100140, 26, 99
04/08/2022 17:43:24, 85, 22.51, 100140, 26, 99
04/08/2022 17:43:25, 85, 22.51, 100137, 26, 99
04/08/2022 17:43:26, 85, 22.51, 100140, 26, 99
04/08/2022 17:43:27, 85, 22.51, 100145, 26, 99
04/08/2022 17:43:29, 84, 22.51, 100142, 26, 98
04/08/2022 17:43:30, 84, 22.51, 100139, 26, 99
04/08/2022 17:43:31, 84, 22.51, 100138, 26, 99
04/08/2022 17:43:33, 84, 22.51, 100138, 26, 99
04/08/2022 17:43:34, 84, 22.51, 100137, 26, 99
04/08/2022 17:43:35, 84, 22.51, 100140, 26, 99
04/08/2022 17:43:36, 84, 22.52, 100140, 26, 99
04/08/2022 17:43:38, 84, 22.51, 100138, 26, 99
04/08/2022 17:43:39, 84, 22.51, 100137, 26, 99
04/08/2022 17:43:40, 84, 22.52, 100137, 26, 99
04/08/2022 17:43:42, 84, 22.51, 100136, 26, 99
04/08/2022 17:43:43, 84, 22.52, 100141, 26, 99
04/08/2022 17:43:44, 84, 22.51, 100139, 26, 99
04/08/2022 17:43:45, 84, 22.51, 100141, 26, 98
04/08/2022 17:43:47, 85, 22.52, 100140, 26, 99
04/08/2022 17:43:48, 85, 22.51, 100140, 26, 99
04/08/2022 17:43:49, 85, 22.51, 100138, 26, 99
04/08/2022 17:43:51, 85, 22.52, 100142, 26, 98
04/08/2022 17:43:52, 86, 22.52, 100143, 26, 98
04/08/2022 17:43:53, 86, 22.52, 100143, 26, 98
04/08/2022 17:43:54, 87, 22.52, 100138, 26, 99
04/08/2022 17:43:56, 87, 22.52, 100140, 26, 99
04/08/2022 17:43:57, 88, 22.52, 100142, 26, 98
04/08/2022 17:43:58, 88, 22.52, 100139, 26, 99
04/08/2022 17:44:00, 89, 22.52, 100145, 26, 98
04/08/2022 17:44:01, 89, 22.52, 100140, 26, 99
04/08/2022 17:44:02, 90, 22.52, 100144, 26, 98
04/08/2022 17:44:03, 90, 22.52, 100138, 26, 99
04/08/2022 17:44:05, 91, 22.52, 100141, 26, 99
04/08/2022 17:44:06, 91, 22.52, 100142, 26, 98
04/08/2022 17:44:07, 91, 22.53, 100141, 26, 99
04/08/2022 17:44:09, 92, 22.53, 100139, 26, 99
04/08/2022 17:44:10, 92, 22.53, 100140, 26, 99
04/08/2022 17:44:11, 93, 22.52, 100141, 26, 99
04/08/2022 17:44:13, 93, 22.53, 100142, 26, 98
04/08/2022 17:44:14, 94, 22.53, 100144, 26, 98
04/08/2022 17:44:15, 94, 22.52, 100140, 26, 99
04/08/2022 17:44:16, 95, 22.53, 100144, 26, 98
04/08/2022 17:44:18, 95, 22.53, 100140, 26, 99
04/08/2022 17:44:19, 96, 22.54, 100144, 26, 98
04/08/2022 17:44:20, 96, 22.53, 100144, 26, 98
04/08/2022 17:44:22, 97, 22.53, 100141, 26, 99
04/08/2022 17:44:23, 97, 22.53, 100142, 26, 98
04/08/2022 17:44:24, 97, 22.54, 100140, 26, 99
04/08/2022 17:44:25, 97, 22.53, 100140, 26, 99
04/08/2022 17:44:27, 97, 22.52, 100136, 26, 99
04/08/2022 17:44:28, 98, 22.54, 100138, 26, 99
04/08/2022 17:44:29, 98, 22.54, 100136, 26, 99
04/08/2022 17:44:31, 98, 22.54, 100138, 26, 99
04/08/2022 17:44:32, 98, 22.54, 100137, 26, 99
04/08/2022 17:44:33, 98, 22.54, 100140, 26, 99
04/08/2022 17:44:34, 99, 22.54, 100136, 26, 99
04/08/2022 17:44:36, 99, 22.54, 100138, 26, 99
04/08/2022 17:44:37, 99, 22.54, 100137, 26, 99
04/08/2022 17:44:38, 99, 22.54, 100138, 26, 99
04/08/2022 17:44:40, 99, 22.54, 100138, 26, 99
04/08/2022 17:44:41, 99, 22.55, 100135, 26, 99
04/08/2022 17:44:42, 99, 22.55, 100138, 26, 99
04/08/2022 17:44:43, 99, 22.54, 100138, 26, 99
04/08/2022 17:44:45, 98, 22.55, 100139, 26, 99
04/08/2022 17:44:46, 98, 22.55, 100138, 26, 99
04/08/2022 17:44:47, 98, 22.55, 100137, 26, 99
04/08/2022 17:44:49, 98, 22.55, 100138, 26, 99
04/08/2022 17:44:50, 97, 22.55, 100140, 26, 99
04/08/2022 17:44:51, 97, 22.56, 100139, 26, 99
04/08/2022 17:44:53, 96, 22.56, 100138, 26, 99
04/08/2022 17:44:54, 96, 22.56, 100140, 26, 99
04/08/2022 17:44:55, 95, 22.56, 100140, 26, 99
04/08/2022 17:44:56, 94, 22.56, 100138, 26, 99
04/08/2022 17:44:58, 94, 22.56, 100139, 26, 99
04/08/2022 17:44:59, 93, 22.56, 100139, 26, 99
04/08/2022 17:45:00, 92, 22.56, 100139, 26, 99
04/08/2022 17:45:02, 91, 22.56, 100136, 26, 99
04/08/2022 17:45:03, 90, 22.56, 100139, 26, 99
04/08/2022 17:45:04, 89, 22.56, 100138, 26, 99
04/08/2022 17:45:05, 88, 22.55, 100138, 26, 99
04/08/2022 17:45:07, 87, 22.56, 100139, 26, 99
04/08/2022 17:45:08, 86, 22.56, 100142, 26, 98
04/08/2022 17:45:09, 85, 22.56, 100140, 26, 99
04/08/2022 17:45:11, 84, 22.56, 100141, 26, 99
04/08/2022 17:45:12, 84, 22.57, 100139, 26, 99
04/08/2022 17:45:13, 83, 22.57, 100138, 26, 99
04/08/2022 17:45:14, 82, 22.56, 100137, 26, 99
04/08/2022 17:45:16, 81, 22.56, 100139, 26, 99
04/08/2022 17:45:17, 81, 22.56, 100138, 26, 99
04/08/2022 17:45:18, 80, 22.57, 100140, 26, 99
04/08/2022 17:45:20, 79, 22.57, 100140, 26, 99
04/08/2022 17:45:21, 79, 22.57, 100139, 26, 99
04/08/2022 17:45:22, 79, 22.57, 100141, 26, 99
04/08/2022 17:45:23, 78, 22.56, 100136, 26, 99
04/08/2022 17:45:25, 78, 22.57, 100144, 26, 98
04/08/2022 17:45:26, 78, 22.57, 100139, 26, 99
04/08/2022 17:45:27, 78, 22.57, 100139, 26, 99
04/08/2022 17:45:29, 78, 22.57, 100141, 26, 98
04/08/2022 17:45:30, 78, 22.57, 100140, 26, 99
04/08/2022 17:45:31, 78, 22.57, 100138, 26, 99
04/08/2022 17:45:33, 78, 22.57, 100138, 26, 99
04/08/2022 17:45:34, 78, 22.57, 100138, 26, 99
04/08/2022 17:45:35, 78, 22.58, 100141, 26, 98
04/08/2022 17:45:36, 79, 22.58, 100140, 26, 99
04/08/2022 17:45:38, 79, 22.58, 100141, 26, 98
04/08/2022 17:45:39, 79, 22.58, 100140, 26, 99
04/08/2022 17:45:40, 79, 22.58, 100140, 26, 99
04/08/2022 17:45:42, 79, 22.57, 100140, 26, 99
04/08/2022 17:45:43, 80, 22.57, 100140, 26, 99
04/08/2022 17:45:44, 80, 22.57, 100140, 26, 99
04/08/2022 17:45:45, 80, 22.57, 100139, 26, 99
04/08/2022 17:45:47, 80, 22.58, 100139, 26, 99
04/08/2022 17:45:48, 80, 22.57, 100136, 26, 99
04/08/2022 17:45:49, 80, 22.58, 100137, 26, 99
04/08/2022 17:45:51, 80, 22.58, 100137, 26, 99
04/08/2022 17:45:52, 80, 22.58, 100140, 26, 99
04/08/2022 17:45:53, 80, 22.58, 100137, 26, 99
04/08/2022 17:45:54, 80, 22.58, 100140, 26, 99
04/08/2022 17:45:56, 80, 22.58, 100139, 25, 99
04/08/2022 17:45:57, 79, 22.58, 100140, 25, 99
04/08/2022 17:45:58, 79, 22.58, 100137, 25, 99
04/08/2022 17:46:00, 79, 22.58, 100139, 25, 99
04/08/2022 17:46:01, 79, 22.58, 100138, 25, 99
04/08/2022 17:46:02, 79, 22.58, 100135, 25, 99
04/08/2022 17:46:03, 79, 22.58, 100137, 25, 99
04/08/2022 17:46:05, 79, 22.58, 100138, 25, 99
04/08/2022 17:46:06, 78, 22.58, 100141, 25, 99
04/08/2022 17:46:07, 78, 22.58, 100139, 25, 99
04/08/2022 17:46:09, 78, 22.58, 100139, 25, 99
04/08/2022 17:46:10, 78, 22.58, 100138, 25, 99
04/08/2022 17:46:11, 78, 22.58, 100138, 25, 99
04/08/2022 17:46:13, 78, 22.58, 100138, 25, 99
04/08/2022 17:46:14, 78, 22.59, 100139, 25, 99
04/08/2022 17:46:15, 78, 22.58, 100137, 25, 99
04/08/2022 17:46:16, 78, 22.59, 100139, 25, 99
04/08/2022 17:46:18, 78, 22.58, 100138, 25, 99
04/08/2022 17:46:19, 78, 22.58, 100139, 25, 99
04/08/2022 17:46:20, 78, 22.58, 100137, 25, 99
04/08/2022 17:46:22, 78, 22.57, 100138, 25, 99
04/08/2022 17:46:23, 79, 22.59, 100141, 25, 98
04/08/2022 17:46:24, 79, 22.59, 100137, 25, 99
04/08/2022 17:46:25, 79, 22.59, 100141, 25, 99
04/08/2022 17:46:27, 79, 22.59, 100139, 25, 99
04/08/2022 17:46:28, 79, 22.59, 100137, 25, 99
04/08/2022 17:46:29, 79, 22.59, 100140, 25, 99
04/08/2022 17:46:31, 80, 22.59, 100136, 25, 99
04/08/2022 17:46:32, 80, 22.59, 100140, 25, 99
04/08/2022 17:46:33, 80, 22.59, 100137, 25, 99
04/08/2022 17:46:34, 80, 22.59, 100139, 25, 99
04/08/2022 17:46:36, 80, 22.59, 100138, 25, 99
04/08/2022 17:46:37, 81, 22.59, 100139, 25, 99
04/08/2022 17:46:38, 81, 22.59, 100140, 25, 99
04/08/2022 17:46:40, 82, 22.59, 100138, 25, 99
04/08/2022 17:46:41, 82, 22.59, 100139, 25, 99
04/08/2022 17:46:42, 82, 22.60, 100138, 25, 99
04/08/2022 17:46:43, 83, 22.59, 100139, 25, 99
04/08/2022 17:46:45, 83, 22.59, 100139, 25, 99
04/08/2022 17:46:46, 83, 22.59, 100138, 25, 99
04/08/2022 17:46:47, 84, 22.59, 100137, 25, 99
04/08/2022 17:46:49, 84, 22.59, 100137, 25, 99
04/08/2022 17:46:50, 84, 22.60, 100141, 25, 99
04/08/2022 17:46:51, 84, 22.60, 100138, 25, 99
04/08/2022 17:46:52, 84, 22.60, 100139, 25, 99
04/08/2022 17:46:54, 84, 22.59, 100138, 25, 99
04/08/2022 17:46:55, 83, 22.60, 100138, 25, 99
04/08/2022 17:46:56, 83, 22.60, 100138, 25, 99
04/08/2022 17:46:58, 83, 22.59, 100138, 25, 99
04/08/2022 17:46:59, 83, 22.59, 100137, 25, 99
04/08/2022 17:47:00, 83, 22.60, 100138, 25, 99
04/08/2022 17:47:02, 82, 22.59, 100137, 25, 99
04/08/2022 17:47:03, 82, 22.59, 100140, 25, 99
04/08/2022 17:47:04, 82, 22.59, 100138, 25, 99
04/08/2022 17:47:05, 82, 22.60, 100135, 25, 99
04/08/2022 17:47:07, 81, 22.59, 100136, 25, 99
04/08/2022 17:47:08, 81, 22.60, 100141, 25, 99
04/08/2022 17:47:09, 81, 22.60, 100136, 25, 99
04/08/2022 17:47:11, 81, 22.60, 100139, 25, 99
04/08/2022 17:47:12, 81, 22.60, 100139, 25, 99
04/08/2022 17:47:13, 81, 22.60, 100138, 25, 99
04/08/2022 17:47:14, 81, 22.59, 100138, 25, 99
04/08/2022 17:47:16, 81, 22.60, 100136, 25, 99
04/08/2022 17:47:17, 82, 22.60, 100136, 25, 99
04/08/2022 17:47:18, 82, 22.61, 100139, 25, 99
04/08/2022 17:47:20, 82, 22.60, 100139, 25, 99
04/08/2022 17:47:21, 82, 22.60, 100137, 25, 99
04/08/2022 17:47:22, 83, 22.60, 100138, 25, 99
04/08/2022 17:47:23, 83, 22.60, 100139, 25, 99
04/08/2022 17:47:25, 83, 22.60, 100136, 25, 99
04/08/2022 17:47:26, 83, 22.61, 100138, 25, 99
04/08/2022 17:47:27, 84, 22.60, 100134, 25, 99
04/08/2022 17:47:29, 84, 22.60, 100139, 25, 99
04/08/2022 17:47:30, 84, 22.60, 100137, 25, 99
04/08/2022 17:47:31, 83, 22.60, 100137, 25, 99
04/08/2022 17:47:33, 83, 22.61, 100137, 25, 99
04/08/2022 17:47:34, 83, 22.61, 100137, 25, 99
04/08/2022 17:47:35, 83, 22.61, 100140, 25, 99
04/08/2022 17:47:36, 83, 22.60, 100139, 25, 99
04/08/2022 17:47:38, 82, 22.60, 100137, 25, 99
04/08/2022 17:47:39, 82, 22.60, 100136, 25, 99
04/08/2022 17:47:40, 82, 22.60, 100134, 25, 99
04/08/2022 17:47:42, 82, 22.60, 100134, 25, 99
04/08/2022 17:47:43, 81, 22.60, 100133, 25, 99
04/08/2022 17:47:44, 81, 22.61, 100137, 25, 99
04/08/2022 17:47:45, 81, 22.61, 100134, 25, 99
04/08/2022 17:47:47, 81, 22.60, 100134, 25, 99
04/08/2022 17:47:48, 81, 22.61, 100134, 25, 99
04/08/2022 17:47:49, 80, 22.60, 100136, 25, 99
04/08/2022 17:47:51, 80, 22.60, 100135, 25, 99
04/08/2022 17:47:52, 80, 22.60, 100131, 25, 99
04/08/2022 17:47:53, 80, 22.60, 100133, 25, 99
04/08/2022 17:47:54, 81, 22.60, 100132, 25, 99
04/08/2022 17:47:56, 81, 22.60, 100135, 25, 99
04/08/2022 17:47:57, 81, 22.60, 100134, 25, 99
04/08/2022 17:47:58, 81, 22.61, 100135, 25, 99
04/08/2022 17:48:00, 81, 22.60, 100133, 25, 99
04/08/2022 17:48:01, 81, 22.61, 100136, 25, 99
04/08/2022 17:48:02, 81, 22.60, 100134, 25, 99
04/08/2022 17:48:03, 81, 22.60, 100135, 25, 99
04/08/2022 17:48:05, 80, 22.61, 100135, 25, 99
04/08/2022 17:48:06, 80, 22.61, 100133, 25, 99
04/08/2022 17:48:07, 79, 22.61, 100136, 25, 99
04/08/2022 17:48:09, 79, 22.61, 100136, 25, 99
04/08/2022 17:48:10, 79, 22.61, 100138, 25, 99
04/08/2022 17:48:11, 78, 22.61, 100136, 25, 99
04/08/2022 17:48:13, 78, 22.61, 100133, 25, 99
04/08/2022 17:48:14, 78, 22.61, 100136, 25, 99
04/08/2022 17:48:15, 78, 22.61, 100134, 25, 99
04/08/2022 17:48:16, 77, 22.60, 100133, 25, 99
04/08/2022 17:48:18, 77, 22.60, 100133, 25, 99
04/08/2022 17:48:19, 77, 22.61, 100136, 25, 99
04/08/2022 17:48:20, 77, 22.61, 100135, 25, 99
04/08/2022 17:48:22, 77, 22.61, 100136, 25, 99
04/08/2022 17:48:23, 76, 22.61, 100135, 25, 99
04/08/2022 17:48:24, 76, 22.60, 100134, 25, 99
04/08/2022 17:48:25, 76, 22.61, 100137, 25, 99
04/08/2022 17:48:27, 76, 22.60, 100135, 25, 99
04/08/2022 17:48:28, 76, 22.61, 100135, 25, 99
04/08/2022 17:48:29, 77, 22.61, 100134, 25, 99
04/08/2022 17:48:31, 77, 22.60, 100133, 25, 99
04/08/2022 17:48:32, 77, 22.61, 100135, 25, 99
04/08/2022 17:48:33, 78, 22.61, 100136, 25, 99
04/08/2022 17:48:35, 79, 22.61, 100136, 25, 99
04/08/2022 17:48:36, 79, 22.60, 100133, 25, 99
04/08/2022 17:48:38, 80, 22.61, 100135, 25, 99
04/08/2022 17:48:39, 81, 22.60, 100131, 25, 99
04/08/2022 17:48:40, 81, 22.61, 100134, 25, 99
04/08/2022 17:48:41, 82, 22.61, 100137, 25, 99
04/08/2022 17:48:43, 83, 22.61, 100135, 25, 99
04/08/2022 17:48:44, 84, 22.60, 100134, 25, 99
04/08/2022 17:48:45, 84, 22.61, 100135, 25, 99
04/08/2022 17:48:47, 85, 22.60, 100134, 25, 99
04/08/2022 17:48:48, 86, 22.61, 100134, 25, 99
04/08/2022 17:48:49, 87, 22.61, 100136, 25, 99
04/08/2022 17:48:50, 88, 22.61, 100138, 25, 99
04/08/2022 17:48:52, 89, 22.62, 100137, 25, 99
04/08/2022 17:48:53, 90, 22.61, 100134, 25, 99
04/08/2022 17:48:54, 91, 22.62, 100136, 25, 99
04/08/2022 17:48:56, 91, 22.61, 100135, 25, 99
04/08/2022 17:48:57, 92, 22.61, 100135, 25, 99
04/08/2022 17:48:58, 93, 22.62, 100136, 25, 99
04/08/2022 17:48:59, 93, 22.62, 100134, 25, 99
04/08/2022 17:49:01, 93, 22.62, 100135, 25, 99
04/08/2022 17:49:02, 93, 22.61, 100136, 25, 99
04/08/2022 17:49:03, 94, 22.61, 100135, 25, 99
04/08/2022 17:49:05, 94, 22.62, 100135, 25, 99
04/08/2022 17:49:06, 93, 22.62, 100136, 25, 99
04/08/2022 17:49:07, 93, 22.61, 100135, 25, 99
04/08/2022 17:49:08, 93, 22.62, 100137, 25, 99
04/08/2022 17:49:10, 93, 22.62, 100137, 25, 99
04/08/2022 17:49:11, 92, 22.62, 100135, 25, 99
04/08/2022 17:49:12, 92, 22.62, 100137, 25, 99
04/08/2022 17:49:14, 92, 22.62, 100135, 25, 99
04/08/2022 17:49:15, 91, 22.62, 100138, 25, 99
04/08/2022 17:49:16, 91, 22.62, 100135, 25, 99
04/08/2022 17:49:18, 91, 22.62, 100136, 25, 99
04/08/2022 17:49:19, 90, 22.62, 100136, 25, 99
04/08/2022 17:49:20, 90, 22.61, 100136, 25, 99
04/08/2022 17:49:21, 89, 22.62, 100137, 25, 99
04/08/2022 17:49:23, 89, 22.62, 100139, 25, 99
04/08/2022 17:49:24, 88, 22.62, 100139, 25, 99
04/08/2022 17:49:25, 88, 22.62, 100138, 25, 99
04/08/2022 17:49:27, 87, 22.62, 100138, 25, 99
04/08/2022 17:49:28, 87, 22.62, 100140, 25, 99
04/08/2022 17:49:29, 86, 22.62, 100136, 25, 99
04/08/2022 17:49:30, 86, 22.62, 100135, 25, 99
04/08/2022 17:49:32, 86, 22.62, 100137, 25, 99
04/08/2022 17:49:33, 85, 22.62, 100136, 25, 99
04/08/2022 17:49:34, 85, 22.62, 100136, 25, 99
04/08/2022 17:49:36, 85, 22.62, 100136, 25, 99
04/08/2022 17:49:37, 85, 22.63, 100137, 25, 99
04/08/2022 17:49:38, 84, 22.62, 100134, 25, 99
04/08/2022 17:49:39, 84, 22.63, 100135, 25, 99
04/08/2022 17:49:41, 83, 22.62, 100134, 25, 99
04/08/2022 17:49:42, 83, 22.62, 100135, 25, 99
04/08/2022 17:49:43, 83, 22.63, 100139, 25, 99
04/08/2022 17:49:45, 83, 22.62, 100135, 25, 99
04/08/2022 17:49:46, 83, 22.62, 100138, 25, 99
04/08/2022 17:49:47, 83, 22.62, 100136, 25, 99
04/08/2022 17:49:48, 83, 22.62, 100133, 25, 99
04/08/2022 17:49:50, 83, 22.63, 100136, 25, 99
04/08/2022 17:49:51, 84, 22.63, 100135, 25, 99
04/08/2022 17:49:52, 84, 22.63, 100137, 25, 99
04/08/2022 17:49:54, 85, 22.62, 100134, 25, 99
04/08/2022 17:49:55, 85, 22.62, 100134, 25, 99
04/08/2022 17:49:56, 85, 22.63, 100139, 25, 99
04/08/2022 17:49:58, 86, 22.63, 100137, 25, 99
04/08/2022 17:49:59, 86, 22.63, 100135, 25, 99
04/08/2022 17:50:00, 87, 22.63, 100137, 25, 99
04/08/2022 17:50:01, 87, 22.63, 100135, 25, 99
04/08/2022 17:50:03, 88, 22.63, 100137, 25, 99
04/08/2022 17:50:04, 88, 22.63, 100137, 25, 99
04/08/2022 17:50:05, 89, 22.63, 100135, 25, 99
04/08/2022 17:50:07, 89, 22.63, 100134, 25, 99
04/08/2022 17:50:08, 89, 22.63, 100132, 25, 99
04/08/2022 17:50:09, 89, 22.64, 100135, 25, 99
04/08/2022 17:50:10, 89, 22.63, 100133, 25, 99
04/08/2022 17:50:12, 89, 22.63, 100134, 25, 99
04/08/2022 17:50:13, 89, 22.64, 100134, 25, 99
04/08/2022 17:50:14, 89, 22.63, 100132, 25, 99
04/08/2022 17:50:16, 89, 22.63, 100135, 25, 99
04/08/2022 17:50:17, 89, 22.64, 100131, 25, 99
04/08/2022 17:50:18, 89, 22.63, 100136, 25, 99
04/08/2022 17:50:19, 88, 22.64, 100134, 25, 99
04/08/2022 17:50:21, 88, 22.64, 100137, 25, 99
04/08/2022 17:50:22, 88, 22.64, 100137, 25, 99
04/08/2022 17:50:23, 88, 22.64, 100134, 25, 99
04/08/2022 17:50:25, 88, 22.63, 100135, 25, 99
04/08/2022 17:50:26, 87, 22.63, 100136, 25, 99
04/08/2022 17:50:27, 87, 22.63, 100137, 25, 99
04/08/2022 17:50:28, 87, 22.63, 100136, 25, 99
04/08/2022 17:50:30, 87, 22.63, 100136, 25, 99
04/08/2022 17:50:31, 86, 22.64, 100134, 25, 99
04/08/2022 17:50:32, 86, 22.64, 100136, 25, 99
04/08/2022 17:50:34, 86, 22.63, 100135, 25, 99
04/08/2022 17:50:35, 86, 22.63, 100134, 25, 99
04/08/2022 17:50:36, 85, 22.64, 100135, 25, 99
04/08/2022 17:50:38, 85, 22.63, 100135, 25, 99
04/08/2022 17:50:39, 85, 22.64, 100135, 25, 99
04/08/2022 17:50:40, 85, 22.64, 100136, 25, 99
04/08/2022 17:50:41, 84, 22.64, 100137, 25, 99
04/08/2022 17:50:43, 84, 22.64, 100137, 25, 99
04/08/2022 17:50:44, 84, 22.63, 100136, 25, 99
04/08/2022 17:50:45, 84, 22.64, 100139, 25, 99
04/08/2022 17:50:47, 83, 22.64, 100137, 25, 99
04/08/2022 17:50:48, 83, 22.64, 100137, 25, 99
04/08/2022 17:50:49, 83, 22.63, 100135, 25, 99
04/08/2022 17:50:50, 83, 22.64, 100136, 25, 99
04/08/2022 17:50:52, 82, 22.64, 100138, 25, 99
04/08/2022 17:50:53, 82, 22.63, 100133, 25, 99
04/08/2022 17:50:54, 82, 22.63, 100135, 25, 99
04/08/2022 17:50:56, 82, 22.64, 100135, 25, 99
04/08/2022 17:50:57, 82, 22.63, 100133, 25, 99
04/08/2022 17:50:58, 82, 22.64, 100135, 25, 99
04/08/2022 17:50:59, 82, 22.63, 100133, 25, 99
04/08/2022 17:51:01, 82, 22.64, 100135, 25, 99
04/08/2022 17:51:02, 81, 22.64, 100135, 25, 99
04/08/2022 17:51:03, 81, 22.63, 100136, 25, 99
04/08/2022 17:51:05, 81, 22.63, 100137, 25, 99
04/08/2022 17:51:06, 81, 22.63, 100136, 25, 99
04/08/2022 17:51:07, 81, 22.63, 100136, 25, 99
04/08/2022 17:51:08, 81, 22.63, 100133, 25, 99
04/08/2022 17:51:10, 80, 22.63, 100133, 25, 99
04/08/2022 17:51:11, 80, 22.63, 100132, 25, 99
04/08/2022 17:51:12, 80, 22.63, 100134, 25, 99
04/08/2022 17:51:14, 80, 22.63, 100135, 25, 99
04/08/2022 17:51:15, 79, 22.63, 100133, 25, 99
04/08/2022 17:51:16, 79, 22.63, 100135, 25, 99
04/08/2022 17:51:18, 79, 22.63, 100131, 25, 99
04/08/2022 17:51:19, 79, 22.63, 100133, 25, 99
04/08/2022 17:51:20, 78, 22.63, 100133, 25, 99
04/08/2022 17:51:21, 78, 22.63, 100134, 25, 99
04/08/2022 17:51:23, 78, 22.63, 100132, 25, 99
04/08/2022 17:51:24, 78, 22.63, 100134, 25, 99
04/08/2022 17:51:25, 78, 22.63, 100133, 25, 99
04/08/2022 17:51:27, 78, 22.63, 100132, 25, 99
04/08/2022 17:51:28, 78, 22.63, 100132, 25, 99
04/08/2022 17:51:29, 78, 22.63, 100131, 25, 99
04/08/2022 17:51:30, 78, 22.63, 100133, 25, 99
04/08/2022 17:51:32, 79, 22.63, 100134, 25, 99
04/08/2022 17:51:33, 79, 22.63, 100132, 25, 99
04/08/2022 17:51:34, 80, 22.63, 100130, 25, 99
04/08/2022 17:51:36, 80, 22.63, 100133, 25, 99
04/08/2022 17:51:37, 81, 22.62, 100133, 25, 99
04/08/2022 17:51:38, 81, 22.62, 100130, 25, 99
04/08/2022 17:51:39, 82, 22.63, 100132, 25, 99
04/08/2022 17:51:41, 82, 22.62, 100131, 25, 99
04/08/2022 17:51:42, 83, 22.63, 100136, 25, 99
04/08/2022 17:51:43, 83, 22.63, 100134, 25, 99
04/08/2022 17:51:45, 84, 22.63, 100132, 25, 99
04/08/2022 17:51:46, 84, 22.63, 100132, 25, 99
04/08/2022 17:51:47, 85, 22.63, 100134, 25, 99
04/08/2022 17:51:48, 85, 22.62, 100132, 25, 99
04/08/2022 17:51:50, 85, 22.63, 100133, 25, 99
04/08/2022 17:51:51, 86, 22.63, 100135, 25, 99
04/08/2022 17:51:52, 86, 22.63, 100133, 25, 99
04/08/2022 17:51:54, 86, 22.62, 100133, 25, 99
04/08/2022 17:51:55, 86, 22.63, 100133, 25, 99
04/08/2022 17:51:56, 87, 22.63, 100136, 25, 99
04/08/2022 17:51:58, 87, 22.63, 100135, 25, 99
04/08/2022 17:51:59, 87, 22.63, 100133, 25, 99
04/08/2022 17:52:00, 87, 22.63, 100135, 25, 99
04/08/2022 17:52:01, 87, 22.63, 100133, 25, 99
04/08/2022 17:52:03, 87, 22.63, 100132, 25, 99
04/08/2022 17:52:04, 87, 22.62, 100135, 25, 99
04/08/2022 17:52:05, 87, 22.62, 100133, 25, 99
04/08/2022 17:52:07, 87, 22.63, 100134, 25, 99
04/08/2022 17:52:08, 87, 22.63, 100133, 25, 99
04/08/2022 17:52:09, 87, 22.63, 100137, 25, 99
04/08/2022 17:52:10, 88, 22.63, 100134, 25, 99
04/08/2022 17:52:12, 88, 22.62, 100135, 25, 99
04/08/2022 17:52:13, 88, 22.62, 100133, 25, 99
04/08/2022 17:52:14, 88, 22.62, 100133, 25, 99
04/08/2022 17:52:16, 88, 22.62, 100133, 25, 99
04/08/2022 17:52:17, 88, 22.63, 100138, 25, 99
04/08/2022 17:52:18, 88, 22.62, 100134, 25, 99
04/08/2022 17:52:19, 88, 22.62, 100133, 25, 99
04/08/2022 17:52:21, 88, 22.62, 100132, 25, 99
04/08/2022 17:52:22, 88, 22.63, 100135, 25, 99
04/08/2022 17:52:23, 88, 22.62, 100133, 25, 99
04/08/2022 17:52:25, 88, 22.63, 100135, 25, 99
04/08/2022 17:52:26, 88, 22.62, 100132, 25, 99
04/08/2022 17:52:27, 88, 22.62, 100134, 25, 99
04/08/2022 17:52:28, 89, 22.62, 100134, 25, 99
04/08/2022 17:52:30, 89, 22.62, 100133, 25, 99
04/08/2022 17:52:31, 89, 22.62, 100135, 25, 99
04/08/2022 17:52:32, 89, 22.61, 100130, 25, 99
04/08/2022 17:52:34, 89, 22.62, 100133, 25, 99
04/08/2022 17:52:35, 89, 22.62, 100133, 25, 99
04/08/2022 17:52:36, 89, 22.62, 100133, 25, 99
04/08/2022 17:52:38, 89, 22.62, 100133, 25, 99
04/08/2022 17:52:39, 89, 22.63, 100132, 25, 99
04/08/2022 17:52:40, 89, 22.62, 100135, 25, 99
04/08/2022 17:52:41, 89, 22.62, 100134, 25, 99
04/08/2022 17:52:43, 90, 22.62, 100134, 25, 99
04/08/2022 17:52:44, 90, 22.62, 100135, 25, 99
04/08/2022 17:52:45, 90, 22.63, 100135, 25, 99
04/08/2022 17:52:47, 90, 22.62, 100131, 25, 99
04/08/2022 17:52:48, 90, 22.62, 100130, 25, 99
04/08/2022 17:52:49, 90, 22.62, 100133, 25, 99
04/08/2022 17:52:50, 90, 22.62, 100135, 25, 99
04/08/2022 17:52:52, 90, 22.62, 100132, 25, 99
04/08/2022 17:52:53, 90, 22.62, 100131, 25, 99
04/08/2022 17:52:54, 90, 22.62, 100132, 25, 99
04/08/2022 17:52:56, 90, 22.62, 100133, 25, 99
04/08/2022 17:52:57, 90, 22.62, 100134, 25, 99
04/08/2022 17:52:58, 90, 22.62, 100134, 25, 99
04/08/2022 17:52:59, 90, 22.63, 100131, 25, 99
04/08/2022 17:53:01, 89, 22.62, 100129, 25, 100
04/08/2022 17:53:02, 89, 22.62, 100133, 25, 99
04/08/2022 17:53:03, 89, 22.62, 100133, 25, 99
04/08/2022 17:53:05, 89, 22.62, 100135, 25, 99
04/08/2022 17:53:06, 89, 22.61, 100132, 25, 99
04/08/2022 17:53:07, 88, 22.62, 100131, 25, 99
04/08/2022 17:53:08, 88, 22.62, 100131, 25, 99
04/08/2022 17:53:10, 88, 22.62, 100134, 25, 99
04/08/2022 17:53:11, 88, 22.62, 100129, 25, 100
04/08/2022 17:53:12, 88, 22.62, 100134, 25, 99
04/08/2022 17:53:14, 88, 22.62, 100133, 25, 99
04/08/2022 17:53:15, 88, 22.61, 100134, 25, 99
04/08/2022 17:53:16, 88, 22.61, 100132, 25, 99
04/08/2022 17:53:17, 88, 22.62, 100133, 25, 99
04/08/2022 17:53:19, 87, 22.62, 100131, 25, 99
04/08/2022 17:53:20, 87, 22.62, 100134, 25, 99
04/08/2022 17:53:21, 87, 22.61, 100131, 25, 99
04/08/2022 17:53:23, 86, 22.62, 100131, 25, 99
04/08/2022 17:53:24, 86, 22.61, 100132, 25, 99
04/08/2022 17:53:25, 86, 22.62, 100130, 25, 99
04/08/2022 17:53:27, 86, 22.62, 100130, 25, 99
04/08/2022 17:53:28, 85, 22.62, 100131, 25, 99
04/08/2022 17:53:29, 85, 22.62, 100131, 25, 99
04/08/2022 17:53:30, 85, 22.62, 100133, 25, 99
04/08/2022 17:53:32, 85, 22.62, 100132, 25, 99
04/08/2022 17:53:33, 85, 22.62, 100132, 25, 99
04/08/2022 17:53:34, 85, 22.62, 100131, 25, 99
04/08/2022 17:53:36, 84, 22.62, 100132, 25, 99
04/08/2022 17:53:37, 84, 22.61, 100131, 25, 99
04/08/2022 17:53:38, 84, 22.62, 100135, 25, 99
04/08/2022 17:53:39, 83, 22.62, 100134, 25, 99
04/08/2022 17:53:41, 83, 22.62, 100136, 25, 99
04/08/2022 17:53:42, 83, 22.62, 100133, 25, 99
04/08/2022 17:53:43, 83, 22.61, 100132, 25, 99
04/08/2022 17:53:45, 82, 22.61, 100133, 25, 99
04/08/2022 17:53:46, 82, 22.62, 100133, 25, 99
04/08/2022 17:53:47, 82, 22.62, 100130, 25, 99
04/08/2022 17:53:48, 82, 22.62, 100133, 25, 99
04/08/2022 17:53:50, 82, 22.62, 100130, 25, 99
04/08/2022 17:53:51, 82, 22.62, 100131, 25, 99
04/08/2022 17:53:52, 82, 22.62, 100128, 25, 100
04/08/2022 17:53:54, 82, 22.62, 100129, 25, 99
04/08/2022 17:53:55, 82, 22.62, 100127, 25, 100
04/08/2022 17:53:56, 82, 22.61, 100130, 25, 99
04/08/2022 17:53:57, 82, 22.62, 100131, 25, 99
04/08/2022 17:53:59, 82, 22.62, 100129, 25, 100
04/08/2022 17:54:00, 82, 22.62, 100130, 25, 99
04/08/2022 17:54:01, 82, 22.62, 100131, 25, 99
04/08/2022 17:54:03, 82, 22.61, 100130, 25, 99
04/08/2022 17:54:04, 82, 22.61, 100128, 25, 100
04/08/2022 17:54:05, 82, 22.62, 100131, 25, 99
04/08/2022 17:54:07, 82, 22.62, 100132, 25, 99
04/08/2022 17:54:08, 82, 22.61, 100131, 25, 99
04/08/2022 17:54:09, 82, 22.62, 100130, 25, 99
04/08/2022 17:54:10, 82, 22.62, 100131, 25, 99
04/08/2022 17:54:12, 82, 22.62, 100131, 25, 99
04/08/2022 17:54:13, 82, 22.62, 100129, 25, 99
04/08/2022 17:54:14, 82, 22.62, 100133, 25, 99
04/08/2022 17:54:16, 82, 22.62, 100129, 25, 100
04/08/2022 17:54:17, 82, 22.62, 100131, 25, 99
04/08/2022 17:54:18, 83, 22.62, 100132, 25, 99
04/08/2022 17:54:19, 83, 22.61, 100129, 25, 100
04/08/2022 17:54:21, 83, 22.61, 100133, 25, 99
04/08/2022 17:54:22, 84, 22.61, 100130, 25, 99
04/08/2022 17:54:23, 84, 22.62, 100133, 25, 99
04/08/2022 17:54:25, 85, 22.61, 100130, 25, 99
04/08/2022 17:54:26, 85, 22.62, 100132, 25, 99
04/08/2022 17:54:27, 85, 22.62, 100130, 25, 99
04/08/2022 17:54:28, 86, 22.62, 100131, 25, 99
04/08/2022 17:54:30, 86, 22.62, 100132, 25, 99
04/08/2022 17:54:31, 87, 22.62, 100132, 25, 99
04/08/2022 17:54:32, 87, 22.62, 100132, 25, 99
04/08/2022 17:54:34, 87, 22.62, 100133, 25, 99
04/08/2022 17:54:35, 88, 22.62, 100133, 25, 99
04/08/2022 17:54:36, 88, 22.62, 100134, 25, 99
04/08/2022 17:54:37, 89, 22.62, 100131, 25, 99
04/08/2022 17:54:39, 89, 22.62, 100130, 25, 99
04/08/2022 17:54:40, 89, 22.62, 100131, 25, 99
04/08/2022 17:54:41, 90, 22.62, 100130, 25, 99
04/08/2022 17:54:43, 90, 22.62, 100131, 25, 99
04/08/2022 17:54:44, 90, 22.62, 100130, 25, 99
04/08/2022 17:54:45, 90, 22.62, 100131, 25, 99
04/08/2022 17:54:47, 90, 22.62, 100134, 25, 99
04/08/2022 17:54:48, 90, 22.62, 100133, 25, 99
04/08/2022 17:54:49, 90, 22.62, 100133, 25, 99
04/08/2022 17:54:50, 90, 22.62, 100131, 25, 99
04/08/2022 17:54:52, 90, 22.62, 100130, 25, 99
04/08/2022 17:54:53, 90, 22.62, 100130, 25, 99
04/08/2022 17:54:54, 90, 22.62, 100133, 25, 99
04/08/2022 17:54:56, 90, 22.62, 100134, 25, 99
04/08/2022 17:54:57, 90, 22.62, 100133, 25, 99
04/08/2022 17:54:58, 90, 22.62, 100134, 25, 99
04/08/2022 17:54:59, 91, 22.62, 100133, 25, 99
04/08/2022 17:55:01, 91, 22.62, 100135, 25, 99
04/08/2022 17:55:02, 90, 22.62, 100134, 25, 99
04/08/2022 17:55:03, 90, 22.62, 100132, 25, 99
04/08/2022 17:55:05, 90, 22.62, 100134, 25, 99
04/08/2022 17:55:06, 90, 22.62, 100135, 25, 99
04/08/2022 17:55:07, 90, 22.62, 100131, 25, 99
04/08/2022 17:55:08, 90, 22.62, 100134, 25, 99
04/08/2022 17:55:10, 89, 22.62, 100132, 25, 99
04/08/2022 17:55:11, 89, 22.62, 100130, 25, 99
04/08/2022 17:55:12, 89, 22.62, 100132, 25, 99
04/08/2022 17:55:14, 89, 22.62, 100132, 25, 99
04/08/2022 17:55:15, 89, 22.62, 100132, 25, 99
04/08/2022 17:55:16, 88, 22.62, 100132, 25, 99
04/08/2022 17:55:17, 88, 22.62, 100131, 25, 99
04/08/2022 17:55:19, 88, 22.62, 100132, 25, 99
04/08/2022 17:55:20, 88, 22.62, 100131, 25, 99
04/08/2022 17:55:21, 88, 22.62, 100131, 25, 99
04/08/2022 17:55:23, 87, 22.63, 100134, 25, 99
04/08/2022 17:55:24, 87, 22.63, 100130, 25, 99
04/08/2022 17:55:25, 87, 22.63, 100135, 25, 99
04/08/2022 17:55:27, 87, 22.62, 100131, 25, 99
04/08/2022 17:55:28, 87, 22.63, 100133, 25, 99
04/08/2022 17:55:29, 87, 22.62, 100134, 25, 99
04/08/2022 17:55:30, 87, 22.63, 100131, 25, 99
04/08/2022 17:55:32, 87, 22.63, 100131, 25, 99
04/08/2022 17:55:33, 87, 22.63, 100132, 25, 99
04/08/2022 17:55:34, 87, 22.63, 100131, 25, 99
04/08/2022 17:55:36, 87, 22.63, 100133, 25, 99
04/08/2022 17:55:37, 87, 22.63, 100133, 25, 99
04/08/2022 17:55:38, 87, 22.63, 100131, 25, 99
04/08/2022 17:55:39, 88, 22.63, 100130, 25, 99
04/08/2022 17:55:41, 88, 22.64, 100133, 25, 99
04/08/2022 17:55:42, 88, 22.64, 100134, 25, 99
04/08/2022 17:55:43, 89, 22.64, 100136, 25, 99
04/08/2022 17:55:45, 89, 22.64, 100129, 25, 100
04/08/2022 17:55:46, 90, 22.64, 100132, 25, 99
04/08/2022 17:55:47, 91, 22.64, 100131, 25, 99
04/08/2022 17:55:48, 91, 22.63, 100130, 25, 99
04/08/2022 17:55:50, 92, 22.64, 100130, 25, 99
04/08/2022 17:55:51, 93, 22.64, 100130, 25, 99
04/08/2022 17:55:52, 93, 22.64, 100130, 25, 99
04/08/2022 17:55:54, 94, 22.64, 100129, 25, 100
04/08/2022 17:55:55, 94, 22.64, 100130, 25, 99
04/08/2022 17:55:57, 95, 22.64, 100129, 25, 99
04/08/2022 17:55:58, 96, 22.64, 100131, 25, 99
04/08/2022 17:55:59, 96, 22.64, 100130, 25, 99
04/08/2022 17:56:01, 97, 22.64, 100131, 25, 99
04/08/2022 17:56:02, 97, 22.65, 100130, 25, 99
04/08/2022 17:56:03, 98, 22.64, 100127, 25, 100
04/08/2022 17:56:04, 98, 22.64, 100128, 25, 100
04/08/2022 17:56:06, 98, 22.65, 100130, 25, 99
04/08/2022 17:56:07, 98, 22.65, 100129, 25, 100
04/08/2022 17:56:08, 98, 22.65, 100132, 25, 99
04/08/2022 17:56:10, 98, 22.64, 100129, 25, 99
04/08/2022 17:56:11, 98, 22.65, 100128, 25, 100
04/08/2022 17:56:12, 98, 22.65, 100128, 25, 99
04/08/2022 17:56:13, 97, 22.65, 100129, 25, 100
04/08/2022 17:56:15, 97, 22.64, 100127, 25, 100
04/08/2022 17:56:16, 96, 22.65, 100129, 25, 99
04/08/2022 17:56:17, 95, 22.65, 100131, 25, 99
04/08/2022 17:56:19, 95, 22.65, 100128, 25, 100
04/08/2022 17:56:20, 94, 22.65, 100126, 25, 100
04/08/2022 17:56:21, 94, 22.65, 100127, 25, 100
04/08/2022 17:56:23, 93, 22.65, 100128, 25, 100
04/08/2022 17:56:24, 92, 22.65, 100127, 25, 100
04/08/2022 17:56:25, 92, 22.65, 100127, 25, 100
04/08/2022 17:56:26, 91, 22.66, 100129, 25, 100
04/08/2022 17:56:28, 90, 22.65, 100128, 25, 100
04/08/2022 17:56:29, 90, 22.66, 100130, 25, 99
04/08/2022 17:56:30, 89, 22.66, 100128, 25, 100
04/08/2022 17:56:32, 89, 22.66, 100131, 25, 99
04/08/2022 17:56:33, 88, 22.66, 100131, 25, 99
04/08/2022 17:56:34, 88, 22.66, 100127, 25, 100
04/08/2022 17:56:35, 87, 22.66, 100127, 25, 100
04/08/2022 17:56:37, 87, 22.66, 100130, 25, 99
04/08/2022 17:56:38, 87, 22.66, 100126, 25, 100
04/08/2022 17:56:39, 87, 22.65, 100127, 25, 100
04/08/2022 17:56:41, 87, 22.66, 100128, 25, 100
04/08/2022 17:56:42, 86, 22.66, 100130, 25, 99
04/08/2022 17:56:43, 86, 22.66, 100128, 25, 100
04/08/2022 17:56:44, 86, 22.66, 100130, 25, 99
04/08/2022 17:56:46, 86, 22.66, 100127, 25, 100
04/08/2022 17:56:47, 85, 22.66, 100125, 25, 100
04/08/2022 17:56:48, 85, 22.66, 100130, 25, 99
04/08/2022 17:56:50, 85, 22.66, 100129, 25, 100
04/08/2022 17:56:51, 85, 22.66, 100128, 25, 100
04/08/2022 17:56:52, 85, 22.66, 100130, 25, 99
04/08/2022 17:56:53, 85, 22.66, 100129, 25, 99
04/08/2022 17:56:55, 85, 22.66, 100131, 25, 99
04/08/2022 17:56:56, 85, 22.66, 100131, 25, 99
04/08/2022 17:56:57, 85, 22.65, 100132, 25, 99
04/08/2022 17:56:59, 85, 22.66, 100130, 25, 99
04/08/2022 17:57:00, 85, 22.66, 100129, 25, 100
04/08/2022 17:57:01, 85, 22.66, 100128, 25, 100
04/08/2022 17:57:03, 85, 22.66, 100128, 25, 100
04/08/2022 17:57:04, 85, 22.67, 100129, 25, 100
04/08/2022 17:57:05, 85, 22.66, 100129, 25, 100
04/08/2022 17:57:06, 85, 22.66, 100131, 25, 99
04/08/2022 17:57:08, 85, 22.66, 100130, 25, 99
04/08/2022 17:57:09, 85, 22.66, 100131, 25, 99
04/08/2022 17:57:10, 85, 22.66, 100131, 25, 99
04/08/2022 17:57:12, 85, 22.66, 100130, 25, 99
04/08/2022 17:57:13, 85, 22.67, 100129, 25, 99
04/08/2022 17:57:14, 85, 22.67, 100131, 25, 99
04/08/2022 17:57:15, 84, 22.66, 100129, 25, 100
04/08/2022 17:57:17, 84, 22.67, 100132, 25, 99
04/08/2022 17:57:18, 84, 22.67, 100135, 25, 99
04/08/2022 17:57:19, 84, 22.67, 100130, 25, 99
04/08/2022 17:57:21, 84, 22.67, 100130, 25, 99
04/08/2022 17:57:22, 84, 22.67, 100132, 25, 99
04/08/2022 17:57:23, 84, 22.67, 100133, 25, 99
04/08/2022 17:57:24, 84, 22.67, 100132, 25, 99
04/08/2022 17:57:26, 84, 22.67, 100132, 25, 99
04/08/2022 17:57:27, 84, 22.67, 100132, 25, 99
04/08/2022 17:57:28, 84, 22.67, 100133, 25, 99
04/08/2022 17:57:30, 84, 22.67, 100132, 25, 99
04/08/2022 17:57:31, 84, 22.67, 100134, 25, 99
04/08/2022 17:57:32, 84, 22.67, 100129, 25, 100
04/08/2022 17:57:33, 85, 22.67, 100133, 25, 99
04/08/2022 17:57:35, 85, 22.67, 100131, 25, 99
04/08/2022 17:57:36, 85, 22.67, 100136, 25, 99
04/08/2022 17:57:37, 85, 22.67, 100128, 25, 100
04/08/2022 17:57:39, 85, 22.67, 100129, 25, 99
04/08/2022 17:57:40, 85, 22.67, 100129, 25, 100
04/08/2022 17:57:41, 85, 22.67, 100131, 25, 99
04/08/2022 17:57:43, 85, 22.67, 100129, 25, 100
04/08/2022 17:57:44, 84, 22.67, 100130, 25, 99
04/08/2022 17:57:45, 84, 22.67, 100133, 25, 99
04/08/2022 17:57:46, 84, 22.67, 100132, 25, 99
04/08/2022 17:57:48, 84, 22.68, 100133, 25, 99
04/08/2022 17:57:49, 83, 22.67, 100130, 25, 99
04/08/2022 17:57:50, 83, 22.67, 100131, 25, 99
04/08/2022 17:57:52, 83, 22.67, 100132, 25, 99
04/08/2022 17:57:53, 83, 22.68, 100133, 25, 99
04/08/2022 17:57:54, 82, 22.68, 100133, 25, 99
04/08/2022 17:57:55, 82, 22.67, 100133, 25, 99
04/08/2022 17:57:57, 82, 22.68, 100134, 25, 99
04/08/2022 17:57:58, 82, 22.68, 100133, 25, 99
04/08/2022 17:57:59, 82, 22.68, 100133, 25, 99
04/08/2022 17:58:01, 82, 22.68, 100132, 25, 99
04/08/2022 17:58:02, 82, 22.68, 100132, 25, 99
04/08/2022 17:58:03, 82, 22.68, 100134, 25, 99
04/08/2022 17:58:04, 82, 22.68, 100130, 25, 99
04/08/2022 17:58:06, 82, 22.68, 100131, 25, 99
04/08/2022 17:58:07, 82, 22.68, 100132, 25, 99
04/08/2022 17:58:08, 82, 22.68, 100132, 25, 99
04/08/2022 17:58:10, 82, 22.69, 100130, 25, 99
04/08/2022 17:58:11, 82, 22.68, 100132, 25, 99
04/08/2022 17:58:12, 82, 22.68, 100132, 25, 99
04/08/2022 17:58:13, 82, 22.69, 100134, 25, 99
04/08/2022 17:58:15, 82, 22.69, 100132, 25, 99
04/08/2022 17:58:16, 82, 22.69, 100132, 25, 99
04/08/2022 17:58:17, 82, 22.69, 100133, 25, 99
04/08/2022 17:58:19, 82, 22.69, 100132, 25, 99
04/08/2022 17:58:20, 82, 22.68, 100132, 25, 99
04/08/2022 17:58:21, 82, 22.67, 100129, 25, 100
04/08/2022 17:58:23, 82, 22.68, 100135, 25, 99
04/08/2022 17:58:24, 82, 22.69, 100133, 25, 99
04/08/2022 17:58:25, 82, 22.68, 100133, 25, 99
04/08/2022 17:58:26, 81, 22.68, 100132, 25, 99
04/08/2022 17:58:28, 81, 22.69, 100130, 25, 99
04/08/2022 17:58:29, 81, 22.68, 100129, 25, 99
04/08/2022 17:58:30, 81, 22.68, 100126, 25, 100
04/08/2022 17:58:32, 81, 22.69, 100131, 25, 99
04/08/2022 17:58:33, 81, 22.69, 100129, 25, 100
04/08/2022 17:58:34, 80, 22.68, 100128, 25, 100
04/08/2022 17:58:35, 80, 22.69, 100131, 25, 99
04/08/2022 17:58:37, 80, 22.69, 100131, 25, 99
04/08/2022 17:58:38, 80, 22.69, 100131, 25, 99
04/08/2022 17:58:39, 80, 22.68, 100129, 25, 100
04/08/2022 17:58:41, 80, 22.69, 100129, 25, 99
04/08/2022 17:58:42, 80, 22.69, 100133, 25, 99
04/08/2022 17:58:43, 80, 22.69, 100134, 25, 99
04/08/2022 17:58:44, 80, 22.70, 100134, 25, 99
04/08/2022 17:58:46, 80, 22.70, 100132, 25, 99
04/08/2022 17:58:47, 80, 22.69, 100131, 25, 99
04/08/2022 17:58:48, 80, 22.69, 100133, 25, 99
04/08/2022 17:58:50, 80, 22.69, 100132, 25, 99
04/08/2022 17:58:51, 80, 22.69, 100131, 25, 99
04/08/2022 17:58:52, 80, 22.69, 100132, 25, 99
04/08/2022 17:58:53, 80, 22.69, 100132, 25, 99
04/08/2022 17:58:55, 80, 22.69, 100131, 25, 99
04/08/2022 17:58:56, 81, 22.69, 100132, 25, 99
04/08/2022 17:58:57, 81, 22.69, 100132, 25, 99
04/08/2022 17:58:59, 81, 22.69, 100134, 25, 99
04/08/2022 17:59:00, 81, 22.69, 100131, 25, 99
04/08/2022 17:59:01, 81, 22.69, 100135, 25, 99
04/08/2022 17:59:03, 81, 22.70, 100134, 25, 99
04/08/2022 17:59:04, 81, 22.70, 100136, 25, 99
04/08/2022 17:59:05, 81, 22.69, 100133, 25, 99
04/08/2022 17:59:06, 81, 22.70, 100133, 25, 99
04/08/2022 17:59:08, 81, 22.70, 100133, 25, 99
04/08/2022 17:59:09, 81, 22.70, 100132, 25, 99
04/08/2022 17:59:10, 81, 22.69, 100131, 25, 99
04/08/2022 17:59:12, 82, 22.69, 100131, 25, 99
04/08/2022 17:59:13, 82, 22.70, 100132, 25, 99
04/08/2022 17:59:14, 82, 22.69, 100134, 25, 99
04/08/2022 17:59:15, 82, 22.69, 100133, 25, 99
04/08/2022 17:59:17, 82, 22.69, 100131, 25, 99
04/08/2022 17:59:18, 83, 22.69, 100128, 25, 100
04/08/2022 17:59:19, 83, 22.69, 100130, 25, 99
04/08/2022 17:59:21, 83, 22.69, 100128, 25, 100
04/08/2022 17:59:22, 83, 22.69, 100126, 25, 100
04/08/2022 17:59:23, 84, 22.69, 100130, 25, 99
04/08/2022 17:59:24, 84, 22.70, 100131, 25, 99
04/08/2022 17:59:26, 84, 22.69, 100128, 25, 100
04/08/2022 17:59:27, 84, 22.69, 100131, 25, 99
04/08/2022 17:59:28, 84, 22.69, 100128, 25, 100
04/08/2022 17:59:30, 84, 22.69, 100133, 25, 99
04/08/2022 17:59:31, 84, 22.70, 100129, 25, 99
04/08/2022 17:59:32, 84, 22.70, 100129, 25, 100
04/08/2022 17:59:33, 84, 22.70, 100129, 25, 100
04/08/2022 17:59:35, 84, 22.69, 100128, 25, 100
04/08/2022 17:59:36, 84, 22.69, 100128, 25, 100
04/08/2022 17:59:37, 84, 22.69, 100129, 25, 100
04/08/2022 17:59:39, 83, 22.70, 100131, 25, 99
04/08/2022 17:59:40, 83, 22.69, 100129, 25, 100
04/08/2022 17:59:41, 83, 22.70, 100131, 25, 99
04/08/2022 17:59:43, 83, 22.70, 100129, 25, 99
04/08/2022 17:59:44, 82, 22.70, 100131, 25, 100
04/08/2022 17:59:45, 82, 22.70, 100129, 25, 99
04/08/2022 17:59:46, 82, 22.70, 100129, 25, 100
04/08/2022 17:59:48, 82, 22.70, 100129, 25, 100
04/08/2022 17:59:49, 83, 22.70, 100132, 25, 99
04/08/2022 17:59:50, 83, 22.70, 100130, 25, 99
04/08/2022 17:59:52, 83, 22.70, 100131, 25, 99
04/08/2022 17:59:53, 83, 22.70, 100131, 25, 99
04/08/2022 17:59:54, 83, 22.71, 100132, 25, 99
04/08/2022 17:59:55, 84, 22.70, 100132, 25, 100
04/08/2022 17:59:57, 84, 22.70, 100130, 25, 99
04/08/2022 17:59:58, 84, 22.70, 100130, 25, 99
04/08/2022 17:59:59, 85, 22.70, 100130, 25, 99
04/08/2022 18:00:01, 85, 22.70, 100130, 25, 99
04/08/2022 18:00:02, 85, 22.70, 100129, 25, 99
04/08/2022 18:00:03, 86, 22.70, 100133, 25, 99
04/08/2022 18:00:04, 86, 22.70, 100132, 25, 99
04/08/2022 18:00:06, 87, 22.71, 100132, 25, 99
04/08/2022 18:00:07, 87, 22.70, 100133, 25, 99
04/08/2022 18:00:08, 88, 22.70, 100130, 25, 99
04/08/2022 18:00:10, 88, 22.71, 100133, 25, 99
04/08/2022 18:00:11, 88, 22.70, 100130, 25, 99
04/08/2022 18:00:12, 89, 22.70, 100129, 25, 99
04/08/2022 18:00:13, 89, 22.70, 100132, 25, 99
04/08/2022 18:00:15, 89, 22.70, 100130, 25, 99
04/08/2022 18:00:16, 89, 22.70, 100134, 25, 99
04/08/2022 18:00:17, 89, 22.70, 100133, 25, 99
04/08/2022 18:00:19, 89, 22.71, 100134, 25, 99
04/08/2022 18:00:20, 89, 22.71, 100134, 25, 99
04/08/2022 18:00:21, 89, 22.71, 100133, 25, 99
04/08/2022 18:00:23, 89, 22.71, 100134, 25, 99
04/08/2022 18:00:24, 89, 22.70, 100131, 25, 99
04/08/2022 18:00:25, 89, 22.71, 100131, 25, 99
04/08/2022 18:00:26, 89, 22.71, 100130, 25, 99
04/08/2022 18:00:28, 89, 22.71, 100130, 25, 99
04/08/2022 18:00:29, 89, 22.71, 100134, 25, 99
04/08/2022 18:00:30, 89, 22.71, 100131, 25, 99
04/08/2022 18:00:32, 89, 22.71, 100131, 25, 99
04/08/2022 18:00:33, 89, 22.70, 100131, 25, 99
04/08/2022 18:00:34, 89, 22.71, 100129, 25, 100
04/08/2022 18:00:35, 89, 22.71, 100133, 25, 99
04/08/2022 18:00:37, 89, 22.71, 100135, 25, 99
04/08/2022 18:00:38, 88, 22.71, 100131, 25, 99
04/08/2022 18:00:39, 88, 22.71, 100133, 25, 99
04/08/2022 18:00:41, 88, 22.71, 100131, 25, 99
04/08/2022 18:00:42, 88, 22.71, 100130, 25, 99
04/08/2022 18:00:43, 88, 22.71, 100130, 25, 99
04/08/2022 18:00:44, 88, 22.71, 100132, 25, 99
04/08/2022 18:00:46, 87, 22.71, 100131, 25, 99
04/08/2022 18:00:47, 87, 22.71, 100132, 25, 99
04/08/2022 18:00:48, 87, 22.71, 100132, 25, 99
04/08/2022 18:00:50, 87, 22.71, 100132, 25, 99
04/08/2022 18:00:51, 86, 22.71, 100134, 25, 99
04/08/2022 18:00:52, 86, 22.71, 100132, 25, 99
04/08/2022 18:00:53, 85, 22.71, 100133, 25, 99
04/08/2022 18:00:55, 85, 22.71, 100132, 25, 99
04/08/2022 18:00:56, 84, 22.71, 100129, 25, 100
04/08/2022 18:00:57, 84, 22.72, 100131, 25, 99
04/08/2022 18:00:59, 84, 22.71, 100133, 25, 99
04/08/2022 18:01:00, 83, 22.72, 100134, 25, 99
04/08/2022 18:01:01, 83, 22.72, 100132, 25, 99
04/08/2022 18:01:02, 83, 22.71, 100133, 25, 99
04/08/2022 18:01:04, 83, 22.71, 100135, 25, 99
04/08/2022 18:01:05, 84, 22.71, 100132, 25, 99
04/08/2022 18:01:06, 84, 22.71, 100129, 25, 99
04/08/2022 18:01:08, 84, 22.71, 100131, 25, 99
04/08/2022 18:01:09, 84, 22.71, 100133, 25, 99
04/08/2022 18:01:10, 85, 22.72, 100132, 25, 99
04/08/2022 18:01:12, 85, 22.71, 100133, 25, 99
04/08/2022 18:01:13, 85, 22.72, 100135, 25, 99
04/08/2022 18:01:14, 85, 22.71, 100132, 25, 99
04/08/2022 18:01:15, 86, 22.71, 100134, 25, 99
04/08/2022 18:01:17, 86, 22.72, 100136, 25, 99
04/08/2022 18:01:18, 86, 22.71, 100133, 25, 99
04/08/2022 18:01:19, 86, 22.71, 100135, 25, 99
04/08/2022 18:01:21, 86, 22.72, 100130, 25, 99
04/08/2022 18:01:22, 86, 22.72, 100133, 25, 99
04/08/2022 18:01:23, 86, 22.71, 100130, 25, 99
04/08/2022 18:01:24, 86, 22.71, 100132, 25, 99
04/08/2022 18:01:26, 86, 22.71, 100133, 25, 99
04/08/2022 18:01:27, 85, 22.71, 100131, 25, 99
04/08/2022 18:01:28, 85, 22.72, 100130, 25, 99
04/08/2022 18:01:30, 85, 22.71, 100130, 25, 99
04/08/2022 18:01:31, 85, 22.72, 100132, 25, 99
04/08/2022 18:01:32, 84, 22.72, 100133, 25, 99
04/08/2022 18:01:33, 84, 22.72, 100134, 25, 99
04/08/2022 18:01:35, 84, 22.71, 100131, 25, 99
04/08/2022 18:01:36, 84, 22.72, 100130, 25, 99
04/08/2022 18:01:37, 84, 22.72, 100133, 25, 99
04/08/2022 18:01:39, 84, 22.72, 100135, 25, 99
04/08/2022 18:01:40, 84, 22.72, 100128, 25, 100
04/08/2022 18:01:41, 84, 22.71, 100131, 25, 99
04/08/2022 18:01:43, 84, 22.72, 100130, 25, 99
04/08/2022 18:01:44, 84, 22.72, 100132, 25, 99
04/08/2022 18:01:45, 84, 22.72, 100133, 25, 99
04/08/2022 18:01:46, 85, 22.72, 100130, 25, 99
04/08/2022 18:01:48, 85, 22.72, 100132, 25, 99
04/08/2022 18:01:49, 85, 22.72, 100131, 25, 99
04/08/2022 18:01:50, 85, 22.71, 100132, 25, 99
04/08/2022 18:01:52, 85, 22.72, 100131, 25, 99
04/08/2022 18:01:53, 86, 22.71, 100131, 25, 99
04/08/2022 18:01:54, 86, 22.72, 100131, 25, 99
04/08/2022 18:01:55, 86, 22.72, 100133, 25, 99
04/08/2022 18:01:57, 85, 22.71, 100134, 25, 99
04/08/2022 18:01:58, 85, 22.72, 100133, 25, 99
04/08/2022 18:01:59, 85, 22.72, 100130, 25, 99
04/08/2022 18:02:01, 85, 22.72, 100132, 25, 99
04/08/2022 18:02:02, 85, 22.73, 100133, 25, 99
04/08/2022 18:02:03, 84, 22.72, 100133, 25, 99
04/08/2022 18:02:04, 84, 22.72, 100131, 25, 99
04/08/2022 18:02:06, 84, 22.72, 100131, 25, 99
04/08/2022 18:02:07, 84, 22.72, 100130, 25, 99
04/08/2022 18:02:08, 83, 22.72, 100130, 25, 99
04/08/2022 18:02:10, 83, 22.72, 100131, 25, 99
04/08/2022 18:02:11, 83, 22.72, 100131, 25, 99
04/08/2022 18:02:12, 83, 22.72, 100129, 25, 100
04/08/2022 18:02:13, 83, 22.72, 100130, 25, 99
04/08/2022 18:02:15, 83, 22.72, 100129, 25, 100
04/08/2022 18:02:16, 83, 22.72, 100130, 25, 99
04/08/2022 18:02:17, 83, 22.72, 100129, 25, 99
04/08/2022 18:02:19, 83, 22.72, 100132, 25, 99
04/08/2022 18:02:20, 83, 22.72, 100128, 25, 100
04/08/2022 18:02:21, 83, 22.72, 100130, 25, 99
04/08/2022 18:02:22, 84, 22.72, 100133, 25, 99
04/08/2022 18:02:24, 84, 22.72, 100130, 25, 99
04/08/2022 18:02:25, 84, 22.72, 100133, 25, 99
04/08/2022 18:02:26, 84, 22.72, 100130, 25, 99
04/08/2022 18:02:28, 85, 22.73, 100131, 25, 99
04/08/2022 18:02:29, 85, 22.72, 100132, 25, 99
04/08/2022 18:02:30, 85, 22.72, 100129, 25, 100
04/08/2022 18:02:32, 85, 22.72, 100128, 25, 100
04/08/2022 18:02:33, 86, 22.72, 100128, 25, 100
04/08/2022 18:02:34, 86, 22.72, 100128, 25, 100
04/08/2022 18:02:35, 86, 22.72, 100131, 25, 99
04/08/2022 18:02:37, 86, 22.72, 100130, 25, 99
04/08/2022 18:02:38, 86, 22.73, 100130, 25, 99
04/08/2022 18:02:39, 87, 22.72, 100130, 25, 99
04/08/2022 18:02:41, 87, 22.72, 100131, 25, 99
04/08/2022 18:02:42, 87, 22.72, 100129, 25, 100
04/08/2022 18:02:43, 87, 22.72, 100126, 25, 100
04/08/2022 18:02:44, 87, 22.72, 100128, 25, 100
04/08/2022 18:02:46, 87, 22.72, 100129, 25, 99
04/08/2022 18:02:47, 87, 22.72, 100131, 25, 99
04/08/2022 18:02:48, 87, 22.72, 100133, 25, 99
04/08/2022 18:02:50, 87, 22.72, 100130, 25, 99
04/08/2022 18:02:51, 87, 22.73, 100134, 25, 99
04/08/2022 18:02:52, 87, 22.72, 100130, 25, 99
04/08/2022 18:02:53, 87, 22.71, 100126, 25, 100
04/08/2022 18:02:55, 87, 22.72, 100131, 25, 99
04/08/2022 18:02:56, 87, 22.73, 100128, 25, 100
04/08/2022 18:02:57, 87, 22.73, 100130, 25, 99
04/08/2022 18:02:59, 87, 22.72, 100130, 25, 99
04/08/2022 18:03:00, 87, 22.72, 100129, 25, 99
04/08/2022 18:03:01, 87, 22.72, 100128, 25, 100
04/08/2022 18:03:02, 87, 22.72, 100127, 25, 100
04/08/2022 18:03:04, 87, 22.72, 100130, 25, 99
04/08/2022 18:03:05, 87, 22.73, 100130, 25, 99
04/08/2022 18:03:06, 87, 22.73, 100129, 25, 99
04/08/2022 18:03:08, 87, 22.73, 100130, 25, 99
04/08/2022 18:03:09, 87, 22.72, 100130, 25, 99
04/08/2022 18:03:10, 87, 22.73, 100126, 25, 100
04/08/2022 18:03:12, 87, 22.72, 100128, 25, 100
04/08/2022 18:03:13, 87, 22.73, 100131, 25, 99
04/08/2022 18:03:14, 88, 22.73, 100129, 25, 99
04/08/2022 18:03:16, 88, 22.73, 100133, 25, 99
04/08/2022 18:03:17, 88, 22.72, 100132, 25, 99
04/08/2022 18:03:18, 89, 22.72, 100129, 25, 100
04/08/2022 18:03:20, 89, 22.72, 100130, 25, 99
04/08/2022 18:03:21, 90, 22.73, 100132, 25, 99
04/08/2022 18:03:22, 90, 22.72, 100130, 25, 99
04/08/2022 18:03:24, 91, 22.72, 100130, 25, 99
04/08/2022 18:03:25, 91, 22.73, 100133, 25, 99
04/08/2022 18:03:26, 92, 22.73, 100132, 25, 99
04/08/2022 18:03:28, 92, 22.72, 100132, 25, 99
04/08/2022 18:03:29, 93, 22.72, 100132, 25, 99
04/08/2022 18:03:30, 93, 22.73, 100133, 25, 99
04/08/2022 18:03:31, 93, 22.72, 100133, 25, 99
04/08/2022 18:03:33, 94, 22.73, 100133, 25, 99
04/08/2022 18:03:34, 94, 22.72, 100127, 25, 100
04/08/2022 18:03:35, 95, 22.73, 100127, 25, 100
04/08/2022 18:03:37, 95, 22.73, 100131, 25, 99
04/08/2022 18:03:38, 95, 22.73, 100129, 25, 100
04/08/2022 18:03:39, 95, 22.73, 100128, 25, 100
04/08/2022 18:03:40, 95, 22.73, 100128, 25, 100
04/08/2022 18:03:42, 95, 22.73, 100128, 25, 100
04/08/2022 18:03:43, 95, 22.72, 100126, 25, 100
04/08/2022 18:03:44, 94, 22.73, 100127, 25, 100
04/08/2022 18:03:46, 94, 22.73, 100130, 25, 99
04/08/2022 18:03:47, 94, 22.73, 100130, 25, 99
04/08/2022 18:03:48, 94, 22.73, 100129, 25, 100
04/08/2022 18:03:49, 93, 22.73, 100129, 25, 99
04/08/2022 18:03:51, 93, 22.73, 100129, 25, 99
04/08/2022 18:03:52, 92, 22.73, 100129, 25, 100
04/08/2022 18:03:53, 92, 22.74, 100130, 25, 99
04/08/2022 18:03:55, 91, 22.73, 100129, 25, 99
04/08/2022 18:03:56, 91, 22.73, 100129, 25, 100
04/08/2022 18:03:57, 91, 22.74, 100130, 25, 99
04/08/2022 18:03:58, 90, 22.73, 100126, 25, 100
04/08/2022 18:04:00, 90, 22.74, 100126, 25, 100
04/08/2022 18:04:01, 89, 22.73, 100127, 25, 100
04/08/2022 18:04:02, 89, 22.74, 100128, 25, 100
04/08/2022 18:04:04, 88, 22.74, 100126, 25, 100
04/08/2022 18:04:05, 88, 22.74, 100127, 25, 100
04/08/2022 18:04:06, 88, 22.74, 100130, 25, 99
04/08/2022 18:04:08, 88, 22.73, 100131, 25, 99
04/08/2022 18:04:09, 88, 22.74, 100131, 25, 99
04/08/2022 18:04:10, 88, 22.73, 100126, 25, 100
04/08/2022 18:04:11, 87, 22.73, 100128, 25, 100
04/08/2022 18:04:13, 87, 22.74, 100130, 25, 99
04/08/2022 18:04:14, 87, 22.73, 100131, 25, 99
04/08/2022 18:04:15, 87, 22.74, 100127, 25, 100
04/08/2022 18:04:17, 87, 22.74, 100130, 25, 99
04/08/2022 18:04:18, 87, 22.74, 100127, 25, 100
04/08/2022 18:04:19, 87, 22.74, 100130, 25, 99
04/08/2022 18:04:20, 87, 22.74, 100129, 25, 100
04/08/2022 18:04:22, 87, 22.74, 100130, 25, 99
04/08/2022 18:04:23, 87, 22.74, 100131, 25, 99
04/08/2022 18:04:24, 87, 22.74, 100131, 25, 99
04/08/2022 18:04:26, 87, 22.74, 100129, 25, 100
04/08/2022 18:04:27, 87, 22.74, 100128, 25, 100
04/08/2022 18:04:28, 87, 22.74, 100131, 25, 99
04/08/2022 18:04:29, 87, 22.74, 100127, 25, 100
04/08/2022 18:04:31, 87, 22.74, 100131, 25, 99
04/08/2022 18:04:32, 87, 22.74, 100128, 25, 100
04/08/2022 18:04:33, 87, 22.74, 100127, 25, 100
04/08/2022 18:04:35, 87, 22.74, 100130, 25, 99
04/08/2022 18:04:36, 87, 22.74, 100127, 25, 100
04/08/2022 18:04:37, 87, 22.74, 100131, 25, 99
04/08/2022 18:04:38, 87, 22.74, 100129, 25, 100
04/08/2022 18:04:40, 87, 22.74, 100128, 25, 100
04/08/2022 18:04:41, 87, 22.74, 100127, 25, 100
04/08/2022 18:04:42, 87, 22.75, 100131, 25, 99
04/08/2022 18:04:44, 87, 22.74, 100130, 25, 99
04/08/2022 18:04:45, 87, 22.74, 100131, 25, 99
04/08/2022 18:04:46, 88, 22.74, 100131, 25, 99
04/08/2022 18:04:48, 88, 22.74, 100132, 25, 99
04/08/2022 18:04:49, 88, 22.74, 100130, 25, 99
04/08/2022 18:04:50, 88, 22.74, 100129, 25, 99
04/08/2022 18:04:51, 88, 22.74, 100136, 25, 99
04/08/2022 18:04:53, 88, 22.74, 100132, 25, 99
04/08/2022 18:04:54, 89, 22.75, 100133, 25, 99
04/08/2022 18:04:55, 89, 22.74, 100129, 25, 100
04/08/2022 18:04:57, 89, 22.75, 100132, 25, 99
04/08/2022 18:04:58, 89, 22.75, 100133, 25, 99
04/08/2022 18:04:59, 89, 22.74, 100132, 25, 99
04/08/2022 18:05:00, 89, 22.74, 100129, 25, 99
04/08/2022 18:05:02, 90, 22.74, 100129, 25, 100
04/08/2022 18:05:03, 89, 22.74, 100127, 25, 100
04/08/2022 18:05:04, 89, 22.75, 100130, 25, 99
04/08/2022 18:05:06, 89, 22.75, 100131, 25, 99
04/08/2022 18:05:07, 89, 22.75, 100128, 25, 100
04/08/2022 18:05:08, 89, 22.74, 100131, 25, 99
04/08/2022 18:05:09, 89, 22.75, 100131, 25, 99
04/08/2022 18:05:11, 89, 22.74, 100131, 25, 99
04/08/2022 18:05:12, 88, 22.74, 100130, 25, 99
04/08/2022 18:05:13, 88, 22.74, 100132, 25, 99
04/08/2022 18:05:15, 87, 22.74, 100129, 25, 100
04/08/2022 18:05:16, 87, 22.74, 100128, 25, 100
04/08/2022 18:05:17, 87, 22.75, 100129, 25, 100
04/08/2022 18:05:18, 87, 22.75, 100130, 25, 99
04/08/2022 18:05:20, 86, 22.74, 100131, 25, 99
04/08/2022 18:05:21, 86, 22.74, 100132, 25, 99
04/08/2022 18:05:22, 86, 22.74, 100131, 25, 99
04/08/2022 18:05:24, 86, 22.75, 100132, 25, 99
04/08/2022 18:05:25, 85, 22.74, 100130, 25, 99
04/08/2022 18:05:26, 85, 22.75, 100130, 25, 99
04/08/2022 18:05:28, 85, 22.74, 100133, 25, 99
04/08/2022 18:05:29, 85, 22.74, 100132, 25, 99
04/08/2022 18:05:30, 84, 22.74, 100129, 25, 100
04/08/2022 18:05:31, 84, 22.75, 100133, 25, 99
04/08/2022 18:05:33, 84, 22.74, 100130, 25, 99
04/08/2022 18:05:34, 84, 22.75, 100134, 25, 99
04/08/2022 18:05:35, 83, 22.75, 100132, 25, 99
04/08/2022 18:05:37, 83, 22.75, 100132, 25, 99
04/08/2022 18:05:38, 83, 22.75, 100130, 25, 99
04/08/2022 18:05:39, 83, 22.75, 100132, 25, 99
04/08/2022 18:05:40, 83, 22.75, 100133, 25, 99
04/08/2022 18:05:42, 83, 22.75, 100132, 25, 99
04/08/2022 18:05:43, 83, 22.75, 100131, 25, 99
04/08/2022 18:05:44, 83, 22.75, 100134, 25, 99
04/08/2022 18:05:46, 83, 22.75, 100130, 25, 99
04/08/2022 18:05:47, 83, 22.75, 100131, 25, 99
04/08/2022 18:05:48, 83, 22.75, 100132, 25, 99
04/08/2022 18:05:49, 83, 22.75, 100132, 25, 99
04/08/2022 18:05:51, 83, 22.75, 100131, 25, 99
04/08/2022 18:05:52, 83, 22.75, 100130, 25, 99
04/08/2022 18:05:53, 83, 22.75, 100133, 25, 99
04/08/2022 18:05:55, 83, 22.75, 100132, 25, 99
04/08/2022 18:05:56, 84, 22.75, 100132, 25, 99
04/08/2022 18:05:57, 84, 22.75, 100131, 25, 99
04/08/2022 18:05:58, 84, 22.75, 100131, 25, 99
04/08/2022 18:06:00, 84, 22.75, 100127, 25, 100
04/08/2022 18:06:01, 84, 22.75, 100133, 25, 99
04/08/2022 18:06:02, 84, 22.75, 100134, 25, 99
04/08/2022 18:06:04, 84, 22.75, 100129, 25, 99
04/08/2022 18:06:05, 84, 22.75, 100126, 25, 100
04/08/2022 18:06:06, 84, 22.75, 100130, 25, 99
04/08/2022 18:06:07, 84, 22.75, 100130, 25, 99
04/08/2022 18:06:09, 84, 22.75, 100132, 25, 99
04/08/2022 18:06:10, 84, 22.75, 100130, 25, 99
04/08/2022 18:06:11, 85, 22.74, 100129, 25, 100
04/08/2022 18:06:13, 85, 22.75, 100130, 25, 99
04/08/2022 18:06:14, 85, 22.75, 100130, 25, 99
04/08/2022 18:06:15, 85, 22.75, 100134, 25, 99
04/08/2022 18:06:17, 85, 22.75, 100130, 25, 99
04/08/2022 18:06:18, 85, 22.75, 100130, 25, 99
04/08/2022 18:06:19, 85, 22.75, 100130, 25, 99
04/08/2022 18:06:20, 85, 22.75, 100133, 25, 99
04/08/2022 18:06:22, 85, 22.75, 100130, 25, 99
04/08/2022 18:06:23, 84, 22.75, 100132, 25, 99
04/08/2022 18:06:24, 84, 22.75, 100132, 25, 99
04/08/2022 18:06:26, 85, 22.75, 100131, 25, 99
04/08/2022 18:06:27, 85, 22.75, 100132, 25, 99
04/08/2022 18:06:28, 85, 22.75, 100134, 25, 99
04/08/2022 18:06:29, 85, 22.76, 100133, 25, 99
04/08/2022 18:06:31, 85, 22.75, 100133, 25, 99
04/08/2022 18:06:32, 86, 22.75, 100133, 25, 99
04/08/2022 18:06:33, 86, 22.75, 100132, 25, 99
04/08/2022 18:06:35, 86, 22.75, 100134, 25, 99
04/08/2022 18:06:36, 86, 22.75, 100133, 25, 99
04/08/2022 18:06:37, 86, 22.74, 100134, 25, 99
04/08/2022 18:06:38, 86, 22.75, 100133, 25, 99
04/08/2022 18:06:40, 86, 22.75, 100132, 25, 99
04/08/2022 18:06:41, 86, 22.75, 100135, 25, 99
04/08/2022 18:06:42, 86, 22.75, 100132, 25, 99
04/08/2022 18:06:44, 86, 22.76, 100135, 25, 99
04/08/2022 18:06:45, 86, 22.76, 100135, 25, 99
04/08/2022 18:06:46, 86, 22.75, 100136, 25, 99
04/08/2022 18:06:48, 86, 22.75, 100134, 25, 99
04/08/2022 18:06:49, 86, 22.75, 100136, 25, 99
04/08/2022 18:06:50, 86, 22.76, 100136, 25, 99
04/08/2022 18:06:51, 86, 22.75, 100135, 25, 99
04/08/2022 18:06:53, 87, 22.76, 100134, 25, 99
04/08/2022 18:06:54, 87, 22.75, 100132, 25, 99
04/08/2022 18:06:55, 87, 22.75, 100133, 25, 99
04/08/2022 18:06:57, 87, 22.75, 100132, 25, 99
04/08/2022 18:06:58, 88, 22.75, 100134, 25, 99
04/08/2022 18:06:59, 88, 22.75, 100135, 25, 99
04/08/2022 18:07:00, 88, 22.75, 100134, 25, 99
04/08/2022 18:07:02, 88, 22.76, 100135, 25, 99
04/08/2022 18:07:03, 88, 22.75, 100135, 25, 99
04/08/2022 18:07:04, 89, 22.75, 100133, 25, 99
04/08/2022 18:07:06, 89, 22.76, 100133, 25, 99
04/08/2022 18:07:07, 89, 22.75, 100136, 25, 99
04/08/2022 18:07:08, 89, 22.75, 100136, 25, 99
04/08/2022 18:07:09, 89, 22.76, 100133, 25, 99
04/08/2022 18:07:11, 89, 22.76, 100134, 25, 99
04/08/2022 18:07:12, 89, 22.76, 100132, 25, 99
04/08/2022 18:07:13, 89, 22.75, 100132, 25, 99
04/08/2022 18:07:15, 89, 22.75, 100133, 25, 99
04/08/2022 18:07:16, 89, 22.75, 100135, 25, 99
04/08/2022 18:07:17, 89, 22.76, 100135, 25, 99
04/08/2022 18:07:18, 89, 22.76, 100134, 25, 99
04/08/2022 18:07:20, 88, 22.75, 100131, 25, 99
04/08/2022 18:07:21, 88, 22.76, 100135, 25, 99
04/08/2022 18:07:22, 88, 22.76, 100134, 25, 99
04/08/2022 18:07:24, 88, 22.75, 100133, 25, 99
04/08/2022 18:07:25, 88, 22.75, 100133, 25, 99
04/08/2022 18:07:26, 88, 22.75, 100131, 25, 99
04/08/2022 18:07:27, 88, 22.75, 100132, 25, 99
04/08/2022 18:07:29, 88, 22.76, 100132, 25, 99
04/08/2022 18:07:30, 88, 22.75, 100131, 25, 99
04/08/2022 18:07:31, 88, 22.76, 100132, 25, 99
04/08/2022 18:07:33, 88, 22.76, 100135, 25, 99
04/08/2022 18:07:34, 88, 22.75, 100131, 25, 99
04/08/2022 18:07:35, 88, 22.76, 100134, 25, 99
04/08/2022 18:07:37, 88, 22.74, 100133, 25, 99
04/08/2022 18:07:38, 88, 22.76, 100133, 25, 99
04/08/2022 18:07:39, 88, 22.75, 100132, 25, 99
04/08/2022 18:07:40, 88, 22.76, 100136, 25, 99
04/08/2022 18:07:42, 88, 22.76, 100132, 25, 99
04/08/2022 18:07:43, 88, 22.76, 100132, 25, 99
04/08/2022 18:07:44, 88, 22.76, 100130, 25, 99
04/08/2022 18:07:46, 88, 22.76, 100131, 25, 99
04/08/2022 18:07:47, 88, 22.75, 100131, 25, 99
04/08/2022 18:07:48, 88, 22.76, 100133, 25, 99
04/08/2022 18:07:49, 88, 22.76, 100134, 25, 99
04/08/2022 18:07:51, 87, 22.76, 100135, 25, 99
04/08/2022 18:07:52, 87, 22.76, 100132, 25, 99
04/08/2022 18:07:53, 87, 22.76, 100134, 25, 99
04/08/2022 18:07:55, 87, 22.76, 100135, 25, 99
04/08/2022 18:07:56, 86, 22.76, 100134, 25, 99
04/08/2022 18:07:57, 86, 22.76, 100134, 25, 99
04/08/2022 18:07:58, 86, 22.77, 100133, 25, 99
04/08/2022 18:08:00, 86, 22.76, 100135, 25, 99
04/08/2022 18:08:01, 86, 22.77, 100137, 25, 99
04/08/2022 18:08:02, 86, 22.76, 100135, 25, 99
04/08/2022 18:08:04, 86, 22.77, 100135, 25, 99
04/08/2022 18:08:05, 86, 22.77, 100136, 25, 99
04/08/2022 18:08:06, 86, 22.77, 100134, 25, 99
04/08/2022 18:08:07, 87, 22.77, 100135, 25, 99
04/08/2022 18:08:09, 87, 22.77, 100134, 25, 99
04/08/2022 18:08:10, 87, 22.77, 100132, 25, 99
04/08/2022 18:08:11, 87, 22.77, 100135, 25, 99
04/08/2022 18:08:13, 87, 22.77, 100133, 25, 99
04/08/2022 18:08:14, 88, 22.77, 100133, 25, 99
04/08/2022 18:08:15, 88, 22.77, 100132, 25, 99
04/08/2022 18:08:17, 89, 22.77, 100135, 25, 99
04/08/2022 18:08:18, 90, 22.77, 100134, 25, 99
04/08/2022 18:08:19, 90, 22.78, 100135, 25, 99
04/08/2022 18:08:20, 91, 22.77, 100133, 25, 99
04/08/2022 18:08:22, 91, 22.77, 100133, 25, 99
04/08/2022 18:08:23, 91, 22.77, 100134, 25, 99
04/08/2022 18:08:24, 92, 22.77, 100137, 25, 99
04/08/2022 18:08:26, 92, 22.77, 100132, 25, 99
04/08/2022 18:08:27, 93, 22.77, 100136, 25, 99
04/08/2022 18:08:28, 93, 22.77, 100133, 25, 99
04/08/2022 18:08:29, 93, 22.77, 100134, 25, 99
04/08/2022 18:08:31, 94, 22.77, 100132, 25, 99
04/08/2022 18:08:32, 94, 22.77, 100133, 25, 99
04/08/2022 18:08:33, 94, 22.78, 100135, 25, 99
04/08/2022 18:08:35, 94, 22.77, 100134, 25, 99
04/08/2022 18:08:36, 95, 22.77, 100135, 25, 99
04/08/2022 18:08:37, 95, 22.77, 100133, 25, 99
04/08/2022 18:08:38, 95, 22.78, 100135, 25, 99
04/08/2022 18:08:40, 95, 22.78, 100131, 25, 99
04/08/2022 18:08:41, 96, 22.78, 100132, 25, 99
04/08/2022 18:08:42, 96, 22.78, 100131, 25, 99
04/08/2022 18:08:44, 96, 22.78, 100136, 25, 99
04/08/2022 18:08:45, 96, 22.78, 100134, 25, 99
04/08/2022 18:08:46, 97, 22.78, 100134, 25, 99
04/08/2022 18:08:47, 97, 22.78, 100133, 25, 99
04/08/2022 18:08:49, 97, 22.78, 100137, 25, 99
04/08/2022 18:08:50, 98, 22.78, 100134, 25, 99
04/08/2022 18:08:51, 98, 22.77, 100132, 25, 99
04/08/2022 18:08:53, 99, 22.78, 100133, 25, 99
04/08/2022 18:08:54, 99, 22.78, 100133, 25, 99
04/08/2022 18:08:55, 100, 22.78, 100135, 25, 99
04/08/2022 18:08:57, 100, 22.78, 100134, 25, 99
04/08/2022 18:08:58, 100, 22.78, 100132, 25, 99
04/08/2022 18:08:59, 101, 22.78, 100135, 25, 99
04/08/2022 18:09:00, 101, 22.78, 100134, 25, 99
04/08/2022 18:09:02, 102, 22.78, 100134, 25, 99
04/08/2022 18:09:03, 102, 22.78, 100132, 25, 99
04/08/2022 18:09:04, 103, 22.78, 100134, 25, 99
04/08/2022 18:09:06, 103, 22.79, 100137, 25, 99
04/08/2022 18:09:07, 103, 22.78, 100134, 25, 99
04/08/2022 18:09:08, 103, 22.78, 100132, 25, 99
04/08/2022 18:09:09, 103, 22.79, 100134, 25, 99
04/08/2022 18:09:11, 103, 22.79, 100136, 25, 99
04/08/2022 18:09:12, 102, 22.79, 100134, 25, 99
04/08/2022 18:09:13, 102, 22.78, 100136, 25, 99
04/08/2022 18:09:15, 102, 22.79, 100135, 25, 99
04/08/2022 18:09:16, 101, 22.79, 100135, 25, 99
04/08/2022 18:09:17, 100, 22.78, 100134, 25, 99
04/08/2022 18:09:18, 100, 22.79, 100133, 25, 99
04/08/2022 18:09:20, 99, 22.79, 100135, 25, 99
04/08/2022 18:09:21, 98, 22.78, 100131, 25, 99
04/08/2022 18:09:22, 97, 22.79, 100133, 25, 99
04/08/2022 18:09:24, 97, 22.79, 100133, 25, 99
04/08/2022 18:09:25, 96, 22.79, 100136, 25, 99
04/08/2022 18:09:26, 95, 22.79, 100133, 25, 99
04/08/2022 18:09:27, 95, 22.79, 100132, 25, 99
04/08/2022 18:09:29, 94, 22.79, 100134, 25, 99
04/08/2022 18:09:30, 93, 22.79, 100133, 25, 99
04/08/2022 18:09:31, 93, 22.79, 100132, 25, 99
04/08/2022 18:09:33, 92, 22.79, 100135, 25, 99
04/08/2022 18:09:34, 92, 22.80, 100135, 25, 99
04/08/2022 18:09:35, 91, 22.79, 100132, 25, 99
04/08/2022 18:09:37, 91, 22.79, 100134, 25, 99
04/08/2022 18:09:38, 91, 22.79, 100132, 25, 99
04/08/2022 18:09:39, 90, 22.79, 100134, 25, 99
04/08/2022 18:09:40, 90, 22.80, 100134, 25, 99
04/08/2022 18:09:42, 90, 22.80, 100135, 25, 99
04/08/2022 18:09:43, 89, 22.79, 100132, 25, 99
04/08/2022 18:09:44, 89, 22.79, 100136, 25, 99
04/08/2022 18:09:46, 89, 22.79, 100134, 25, 99
04/08/2022 18:09:47, 88, 22.80, 100133, 25, 99
04/08/2022 18:09:48, 88, 22.79, 100134, 25, 99
04/08/2022 18:09:49, 87, 22.79, 100134, 25, 99
04/08/2022 18:09:51, 87, 22.79, 100133, 25, 99
04/08/2022 18:09:52, 86, 22.79, 100134, 25, 99
04/08/2022 18:09:53, 86, 22.79, 100131, 25, 99
04/08/2022 18:09:55, 85, 22.79, 100131, 25, 99
04/08/2022 18:09:56, 85, 22.79, 100134, 25, 99
04/08/2022 18:09:57, 85, 22.79, 100131, 25, 99
04/08/2022 18:09:58, 84, 22.80, 100133, 25, 99
04/08/2022 18:10:00, 84, 22.80, 100136, 25, 99
04/08/2022 18:10:01, 83, 22.80, 100132, 25, 99
04/08/2022 18:10:02, 83, 22.79, 100132, 25, 99
04/08/2022 18:10:04, 82, 22.80, 100131, 25, 99
04/08/2022 18:10:05, 82, 22.79, 100134, 25, 99
04/08/2022 18:10:06, 82, 22.79, 100132, 25, 99
04/08/2022 18:10:07, 82, 22.79, 100135, 25, 99
04/08/2022 18:10:09, 82, 22.80, 100134, 25, 99
04/08/2022 18:10:10, 81, 22.79, 100130, 25, 99
04/08/2022 18:10:11, 81, 22.79, 100135, 25, 99
04/08/2022 18:10:13, 81, 22.79, 100135, 25, 99
04/08/2022 18:10:14, 81, 22.80, 100134, 25, 99
04/08/2022 18:10:15, 81, 22.79, 100133, 25, 99
04/08/2022 18:10:17, 80, 22.80, 100133, 25, 99
04/08/2022 18:10:18, 80, 22.80, 100131, 25, 99
04/08/2022 18:10:19, 80, 22.79, 100133, 25, 99
04/08/2022 18:10:20, 80, 22.80, 100135, 25, 99
04/08/2022 18:10:22, 80, 22.79, 100133, 25, 99
04/08/2022 18:10:23, 79, 22.79, 100130, 25, 99
04/08/2022 18:10:24, 79, 22.79, 100132, 25, 99
04/08/2022 18:10:26, 79, 22.79, 100132, 25, 99
04/08/2022 18:10:27, 79, 22.79, 100132, 25, 99
04/08/2022 18:10:28, 79, 22.79, 100131, 25, 99
04/08/2022 18:10:29, 78, 22.80, 100133, 25, 99
04/08/2022 18:10:31, 78, 22.79, 100132, 25, 99
04/08/2022 18:10:32, 78, 22.79, 100132, 25, 99
04/08/2022 18:10:34, 78, 22.80, 100131, 25, 99
04/08/2022 18:10:35, 78, 22.79, 100132, 25, 99
04/08/2022 18:10:36, 78, 22.79, 100135, 25, 99
04/08/2022 18:10:38, 79, 22.79, 100131, 25, 99
04/08/2022 18:10:39, 79, 22.79, 100133, 25, 99
04/08/2022 18:10:40, 79, 22.79, 100133, 25, 99
04/08/2022 18:10:42, 80, 22.79, 100133, 25, 99
04/08/2022 18:10:43, 80, 22.79, 100131, 25, 99
04/08/2022 18:10:44, 80, 22.79, 100131, 25, 99
04/08/2022 18:10:45, 81, 22.79, 100130, 25, 99
04/08/2022 18:10:47, 81, 22.79, 100131, 25, 99
04/08/2022 18:10:48, 82, 22.80, 100132, 25, 99
04/08/2022 18:10:49, 82, 22.80, 100133, 25, 99
04/08/2022 18:10:51, 82, 22.80, 100133, 25, 99
04/08/2022 18:10:52, 83, 22.80, 100132, 25, 99
04/08/2022 18:10:53, 83, 22.80, 100134, 25, 99
04/08/2022 18:10:54, 83, 22.80, 100132, 25, 99
04/08/2022 18:10:56, 84, 22.80, 100133, 25, 99
04/08/2022 18:10:57, 84, 22.80, 100133, 25, 99
04/08/2022 18:10:58, 84, 22.80, 100133, 25, 99
04/08/2022 18:11:00, 85, 22.80, 100132, 25, 99
04/08/2022 18:11:01, 85, 22.80, 100131, 25, 99
04/08/2022 18:11:02, 85, 22.79, 100132, 25, 99
04/08/2022 18:11:03, 86, 22.80, 100131, 25, 99
04/08/2022 18:11:05, 86, 22.80, 100134, 25, 99
04/08/2022 18:11:06, 86, 22.80, 100129, 25, 100
04/08/2022 18:11:07, 86, 22.79, 100127, 25, 100
04/08/2022 18:11:09, 86, 22.80, 100132, 25, 99
04/08/2022 18:11:10, 86, 22.79, 100131, 25, 99
04/08/2022 18:11:11, 86, 22.80, 100132, 25, 99
04/08/2022 18:11:13, 86, 22.79, 100130, 25, 99
04/08/2022 18:11:14, 86, 22.80, 100132, 25, 99
04/08/2022 18:11:15, 87, 22.80, 100130, 25, 99
04/08/2022 18:11:16, 87, 22.79, 100132, 25, 99
04/08/2022 18:11:18, 87, 22.80, 100132, 25, 99
04/08/2022 18:11:19, 87, 22.79, 100128, 25, 100
04/08/2022 18:11:20, 87, 22.80, 100128, 25, 100
04/08/2022 18:11:22, 87, 22.80, 100130, 25, 99
04/08/2022 18:11:23, 87, 22.80, 100133, 25, 99
04/08/2022 18:11:24, 87, 22.79, 100131, 25, 99
04/08/2022 18:11:25, 86, 22.80, 100131, 25, 99
04/08/2022 18:11:27, 86, 22.80, 100130, 25, 99
04/08/2022 18:11:28, 86, 22.80, 100126, 25, 100
04/08/2022 18:11:29, 85, 22.79, 100126, 25, 100
04/08/2022 18:11:31, 85, 22.80, 100130, 25, 99
04/08/2022 18:11:32, 85, 22.80, 100128, 25, 100
04/08/2022 18:11:33, 84, 22.80, 100129, 25, 100
04/08/2022 18:11:34, 84, 22.79, 100127, 25, 100
04/08/2022 18:11:36, 84, 22.80, 100131, 25, 99
04/08/2022 18:11:37, 84, 22.80, 100130, 25, 99
04/08/2022 18:11:38, 84, 22.81, 100133, 25, 99
04/08/2022 18:11:40, 84, 22.80, 100130, 25, 99
04/08/2022 18:11:41, 84, 22.79, 100132, 25, 99
04/08/2022 18:11:42, 84, 22.80, 100133, 25, 99
04/08/2022 18:11:43, 84, 22.80, 100130, 25, 99
04/08/2022 18:11:45, 84, 22.80, 100130, 25, 99
04/08/2022 18:11:46, 84, 22.80, 100132, 25, 99
04/08/2022 18:11:47, 83, 22.79, 100130, 25, 99
04/08/2022 18:11:49, 83, 22.80, 100129, 25, 99
04/08/2022 18:11:50, 83, 22.80, 100130, 25, 99
04/08/2022 18:11:51, 83, 22.80, 100132, 25, 99
04/08/2022 18:11:53, 83, 22.80, 100134, 25, 99
04/08/2022 18:11:54, 83, 22.80, 100129, 25, 100
04/08/2022 18:11:55, 83, 22.80, 100130, 25, 99
04/08/2022 18:11:56, 83, 22.80, 100131, 25, 99
04/08/2022 18:11:58, 83, 22.80, 100130, 25, 99
04/08/2022 18:11:59, 83, 22.80, 100131, 25, 99
04/08/2022 18:12:00, 83, 22.80, 100132, 25, 99
04/08/2022 18:12:02, 83, 22.80, 100132, 25, 99
04/08/2022 18:12:03, 83, 22.80, 100130, 25, 99
04/08/2022 18:12:04, 83, 22.79, 100129, 25, 99
04/08/2022 18:12:05, 83, 22.80, 100130, 25, 99
04/08/2022 18:12:07, 83, 22.80, 100132, 25, 99
04/08/2022 18:12:08, 82, 22.80, 100132, 25, 99
04/08/2022 18:12:09, 82, 22.80, 100132, 25, 99
04/08/2022 18:12:11, 82, 22.80, 100130, 25, 99
04/08/2022 18:12:12, 82, 22.80, 100131, 25, 99
04/08/2022 18:12:13, 82, 22.80, 100134, 25, 99
04/08/2022 18:12:14, 82, 22.80, 100130, 25, 99
04/08/2022 18:12:16, 82, 22.80, 100134, 25, 99
04/08/2022 18:12:17, 82, 22.80, 100132, 25, 99
04/08/2022 18:12:18, 82, 22.79, 100129, 25, 100
04/08/2022 18:12:20, 82, 22.80, 100134, 25, 99
04/08/2022 18:12:21, 82, 22.80, 100134, 25, 99
04/08/2022 18:12:22, 83, 22.80, 100131, 25, 99
04/08/2022 18:12:23, 83, 22.79, 100129, 25, 99
04/08/2022 18:12:25, 83, 22.79, 100130, 25, 99
04/08/2022 18:12:26, 83, 22.80, 100133, 25, 99
04/08/2022 18:12:27, 84, 22.80, 100132, 25, 99
04/08/2022 18:12:29, 84, 22.80, 100131, 25, 99
04/08/2022 18:12:30, 84, 22.79, 100132, 25, 99
04/08/2022 18:12:31, 84, 22.79, 100131, 25, 99
04/08/2022 18:12:33, 85, 22.80, 100131, 25, 99
04/08/2022 18:12:34, 85, 22.80, 100132, 25, 99
04/08/2022 18:12:35, 85, 22.79, 100131, 25, 99
04/08/2022 18:12:36, 85, 22.80, 100133, 25, 99
04/08/2022 18:12:38, 86, 22.79, 100132, 25, 99
04/08/2022 18:12:39, 86, 22.80, 100132, 25, 99
04/08/2022 18:12:40, 86, 22.80, 100132, 25, 99
04/08/2022 18:12:42, 86, 22.80, 100134, 25, 99
04/08/2022 18:12:43, 87, 22.80, 100131, 25, 99
04/08/2022 18:12:44, 87, 22.80, 100131, 25, 99
04/08/2022 18:12:45, 87, 22.80, 100132, 25, 99
04/08/2022 18:12:47, 87, 22.80, 100133, 25, 99
04/08/2022 18:12:48, 86, 22.79, 100134, 25, 99
04/08/2022 18:12:49, 86, 22.79, 100133, 25, 99
04/08/2022 18:12:51, 86, 22.79, 100133, 25, 99
04/08/2022 18:12:52, 86, 22.79, 100133, 25, 99
04/08/2022 18:12:53, 85, 22.79, 100135, 25, 99
04/08/2022 18:12:54, 85, 22.79, 100134, 25, 99
04/08/2022 18:12:56, 85, 22.79, 100134, 25, 99
04/08/2022 18:12:57, 84, 22.78, 100134, 25, 99
04/08/2022 18:12:58, 84, 22.78, 100132, 25, 99
04/08/2022 18:13:00, 83, 22.78, 100132, 25, 99
04/08/2022 18:13:01, 83, 22.78, 100133, 25, 99
04/08/2022 18:13:02, 82, 22.78, 100135, 25, 99
04/08/2022 18:13:03, 82, 22.79, 100136, 25, 99
04/08/2022 18:13:05, 81, 22.78, 100137, 25, 99
04/08/2022 18:13:06, 80, 22.77, 100133, 25, 99
04/08/2022 18:13:07, 80, 22.77, 100131, 25, 99
04/08/2022 18:13:09, 79, 22.77, 100133, 25, 99
04/08/2022 18:13:10, 78, 22.77, 100133, 25, 99
04/08/2022 18:13:11, 78, 22.76, 100132, 25, 99
04/08/2022 18:13:13, 77, 22.76, 100131, 25, 99
04/08/2022 18:13:14, 77, 22.75, 100134, 25, 99
04/08/2022 18:13:15, 77, 22.75, 100134, 25, 99
04/08/2022 18:13:16, 77, 22.75, 100136, 25, 99
04/08/2022 18:13:18, 77, 22.75, 100132, 25, 99
04/08/2022 18:13:19, 77, 22.74, 100134, 25, 99
04/08/2022 18:13:20, 77, 22.74, 100133, 25, 99
04/08/2022 18:13:22, 77, 22.73, 100133, 25, 99
04/08/2022 18:13:23, 77, 22.73, 100135, 25, 99
04/08/2022 18:13:24, 77, 22.73, 100130, 25, 99
04/08/2022 18:13:25, 77, 22.72, 100132, 25, 99
04/08/2022 18:13:27, 77, 22.72, 100133, 25, 99
04/08/2022 18:13:28, 77, 22.71, 100131, 25, 99
04/08/2022 18:13:29, 77, 22.71, 100130, 25, 99
04/08/2022 18:13:31, 78, 22.70, 100132, 25, 99
04/08/2022 18:13:32, 78, 22.70, 100132, 25, 99
04/08/2022 18:13:33, 78, 22.69, 100132, 25, 99
04/08/2022 18:13:34, 78, 22.69, 100131, 25, 99
04/08/2022 18:13:36, 78, 22.68, 100134, 25, 99
04/08/2022 18:13:37, 78, 22.68, 100131, 25, 99
04/08/2022 18:13:38, 78, 22.67, 100130, 25, 99
04/08/2022 18:13:40, 78, 22.67, 100131, 25, 99
04/08/2022 18:13:41, 78, 22.66, 100131, 25, 99
04/08/2022 18:13:42, 78, 22.66, 100129, 25, 100
04/08/2022 18:13:43, 78, 22.65, 100130, 25, 99
04/08/2022 18:13:45, 77, 22.65, 100130, 25, 99
04/08/2022 18:13:46, 77, 22.64, 100133, 25, 99
04/08/2022 18:13:47, 77, 22.63, 100131, 25, 99
04/08/2022 18:13:49, 78, 22.64, 100132, 25, 99
04/08/2022 18:13:50, 78, 22.63, 100133, 25, 99
04/08/2022 18:13:51, 79, 22.63, 100131, 25, 99
04/08/2022 18:13:53, 79, 22.62, 100131, 25, 99
04/08/2022 18:13:54, 80, 22.62, 100135, 25, 99
04/08/2022 18:13:55, 81, 22.61, 100133, 25, 99
04/08/2022 18:13:56, 82, 22.61, 100132, 25, 99
04/08/2022 18:13:58, 83, 22.59, 100131, 25, 99
04/08/2022 18:13:59, 84, 22.60, 100133, 25, 99
04/08/2022 18:14:00, 85, 22.59, 100132, 25, 99
04/08/2022 18:14:02, 86, 22.59, 100133, 25, 99
04/08/2022 18:14:03, 87, 22.58, 100135, 25, 99
04/08/2022 18:14:04, 89, 22.57, 100130, 25, 99
04/08/2022 18:14:05, 90, 22.56, 100130, 25, 99
04/08/2022 18:14:07, 91, 22.56, 100134, 25, 99
04/08/2022 18:14:08, 92, 22.56, 100136, 25, 99
04/08/2022 18:14:09, 93, 22.55, 100135, 25, 99
04/08/2022 18:14:11, 94, 22.53, 100132, 25, 99
04/08/2022 18:14:12, 95, 22.53, 100134, 25, 99
04/08/2022 18:14:13, 97, 22.53, 100133, 25, 99
04/08/2022 18:14:14, 98, 22.51, 100131, 25, 99
04/08/2022 18:14:16, 98, 22.50, 100134, 25, 99
04/08/2022 18:14:17, 99, 22.50, 100134, 25, 99
04/08/2022 18:14:18, 100, 22.49, 100134, 25, 99
04/08/2022 18:14:20, 100, 22.48, 100132, 25, 99
04/08/2022 18:14:21, 101, 22.48, 100134, 25, 99
04/08/2022 18:14:22, 102, 22.46, 100132, 25, 99
04/08/2022 18:14:23, 102, 22.46, 100137, 25, 99
04/08/2022 18:14:25, 103, 22.45, 100135, 25, 99
04/08/2022 18:14:26, 103, 22.45, 100135, 25, 99
04/08/2022 18:14:27, 104, 22.45, 100136, 25, 99
04/08/2022 18:14:29, 105, 22.44, 100135, 25, 99
04/08/2022 18:14:30, 105, 22.43, 100135, 25, 99
04/08/2022 18:14:31, 106, 22.42, 100136, 25, 99
04/08/2022 18:14:33, 106, 22.42, 100137, 25, 99
04/08/2022 18:14:34, 106, 22.40, 100137, 25, 99
04/08/2022 18:14:35, 107, 22.40, 100134, 25, 99
04/08/2022 18:14:36, 107, 22.40, 100132, 25, 99
04/08/2022 18:14:38, 107, 22.39, 100134, 25, 99
04/08/2022 18:14:39, 107, 22.39, 100135, 25, 99
04/08/2022 18:14:40, 108, 22.38, 100133, 25, 99
04/08/2022 18:14:42, 108, 22.37, 100134, 25, 99
04/08/2022 18:14:43, 108, 22.37, 100133, 25, 99
04/08/2022 18:14:44, 108, 22.34, 100134, 25, 99
04/08/2022 18:14:45, 108, 22.34, 100134, 25, 99
04/08/2022 18:14:47, 109, 22.33, 100137, 25, 99
04/08/2022 18:14:48, 109, 22.33, 100134, 25, 99
04/08/2022 18:14:49, 109, 22.32, 100135, 25, 99
04/08/2022 18:14:51, 109, 22.31, 100130, 25, 99
04/08/2022 18:14:52, 110, 22.30, 100134, 25, 99
04/08/2022 18:14:53, 110, 22.30, 100135, 25, 99
04/08/2022 18:14:54, 110, 22.28, 100135, 25, 99
04/08/2022 18:14:56, 110, 22.27, 100133, 25, 99
04/08/2022 18:14:57, 111, 22.27, 100133, 25, 99
04/08/2022 18:14:58, 111, 22.26, 100134, 25, 99
04/08/2022 18:15:00, 112, 22.26, 100134, 25, 99
04/08/2022 18:15:01, 112, 22.25, 100135, 25, 99
04/08/2022 18:15:02, 112, 22.25, 100135, 25, 99
04/08/2022 18:15:03, 113, 22.23, 100136, 25, 99
04/08/2022 18:15:05, 113, 22.23, 100136, 25, 99
04/08/2022 18:15:06, 114, 22.23, 100137, 25, 99
04/08/2022 18:15:07, 114, 22.22, 100135, 25, 99
04/08/2022 18:15:09, 115, 22.22, 100138, 25, 99
04/08/2022 18:15:10, 115, 22.21, 100138, 25, 99
04/08/2022 18:15:11, 116, 22.20, 100136, 25, 99
04/08/2022 18:15:13, 116, 22.19, 100138, 25, 99
04/08/2022 18:15:14, 116, 22.18, 100135, 26, 99
04/08/2022 18:15:15, 117, 22.18, 100138, 26, 99
04/08/2022 18:15:16, 117, 22.17, 100134, 26, 99
04/08/2022 18:15:18, 118, 22.16, 100135, 26, 99
04/08/2022 18:15:19, 119, 22.16, 100136, 26, 99
04/08/2022 18:15:20, 120, 22.14, 100133, 26, 99
04/08/2022 18:15:22, 121, 22.14, 100136, 26, 99
04/08/2022 18:15:23, 122, 22.13, 100135, 26, 99
04/08/2022 18:15:24, 123, 22.12, 100135, 26, 99
04/08/2022 18:15:25, 125, 22.12, 100136, 26, 99
04/08/2022 18:15:27, 127, 22.12, 100136, 26, 99
04/08/2022 18:15:28, 129, 22.11, 100134, 26, 99
04/08/2022 18:15:29, 131, 22.11, 100133, 26, 99
04/08/2022 18:15:31, 134, 22.10, 100132, 26, 99
04/08/2022 18:15:32, 136, 22.09, 100133, 26, 99
04/08/2022 18:15:33, 139, 22.09, 100136, 26, 99
04/08/2022 18:15:34, 141, 22.06, 100131, 26, 99
04/08/2022 18:15:36, 144, 22.08, 100133, 26, 99
04/08/2022 18:15:37, 146, 22.08, 100134, 26, 99
04/08/2022 18:15:38, 149, 22.07, 100134, 26, 99
04/08/2022 18:15:40, 151, 22.05, 100131, 26, 99
04/08/2022 18:15:41, 153, 22.05, 100132, 26, 99
04/08/2022 18:15:42, 156, 22.05, 100131, 26, 99
04/08/2022 18:15:43, 158, 22.04, 100133, 26, 99
04/08/2022 18:15:45, 159, 22.04, 100136, 26, 99
04/08/2022 18:15:46, 161, 22.02, 100131, 26, 99
04/08/2022 18:15:47, 162, 22.03, 100133, 26, 99
04/08/2022 18:15:49, 163, 22.02, 100133, 26, 99
04/08/2022 18:15:50, 164, 22.02, 100133, 26, 99
04/08/2022 18:15:51, 165, 22.02, 100132, 26, 99
04/08/2022 18:15:53, 165, 22.01, 100134, 26, 99
04/08/2022 18:15:54, 165, 22.02, 100134, 26, 99
04/08/2022 18:15:55, 165, 22.02, 100136, 26, 99
04/08/2022 18:15:56, 164, 22.01, 100134, 26, 99
04/08/2022 18:15:58, 164, 22.01, 100134, 26, 99
04/08/2022 18:15:59, 164, 22.00, 100137, 26, 99
04/08/2022 18:16:00, 163, 21.99, 100133, 26, 99
04/08/2022 18:16:02, 162, 22.00, 100131, 26, 99
04/08/2022 18:16:03, 162, 21.99, 100134, 26, 99
04/08/2022 18:16:04, 161, 21.99, 100130, 26, 99
04/08/2022 18:16:05, 161, 21.99, 100134, 26, 99
04/08/2022 18:16:07, 160, 21.99, 100132, 26, 99
04/08/2022 18:16:08, 160, 21.99, 100130, 26, 99
04/08/2022 18:16:09, 159, 21.99, 100135, 26, 99
04/08/2022 18:16:11, 159, 21.98, 100134, 26, 99
04/08/2022 18:16:12, 159, 21.98, 100132, 26, 99
04/08/2022 18:16:13, 159, 21.98, 100134, 26, 99
04/08/2022 18:16:14, 159, 21.98, 100136, 26, 99
04/08/2022 18:16:16, 159, 21.97, 100134, 26, 99
04/08/2022 18:16:17, 159, 21.97, 100136, 26, 99
04/08/2022 18:16:18, 159, 21.97, 100134, 26, 99
04/08/2022 18:16:20, 159, 21.97, 100134, 26, 99
04/08/2022 18:16:21, 159, 21.97, 100136, 26, 99
04/08/2022 18:16:22, 159, 21.96, 100135, 26, 99
04/08/2022 18:16:23, 159, 21.97, 100136, 26, 99
04/08/2022 18:16:25, 159, 21.96, 100133, 26, 99
04/08/2022 18:16:26, 159, 21.96, 100136, 26, 99
04/08/2022 18:16:27, 159, 21.96, 100133, 26, 99
04/08/2022 18:16:29, 159, 21.96, 100133, 26, 99
04/08/2022 18:16:30, 159, 21.95, 100135, 26, 99
04/08/2022 18:16:31, 159, 21.95, 100136, 26, 99
04/08/2022 18:16:33, 159, 21.96, 100137, 26, 99
04/08/2022 18:16:34, 158, 21.95, 100135, 26, 99
04/08/2022 18:16:35, 158, 21.95, 100136, 26, 99
04/08/2022 18:16:36, 158, 21.95, 100136, 26, 99
04/08/2022 18:16:38, 157, 21.94, 100133, 26, 99
04/08/2022 18:16:39, 157, 21.93, 100133, 26, 99
04/08/2022 18:16:40, 156, 21.95, 100136, 26, 99
04/08/2022 18:16:42, 156, 21.93, 100130, 26, 99
04/08/2022 18:16:43, 155, 21.95, 100135, 26, 99
04/08/2022 18:16:44, 154, 21.94, 100134, 26, 99
04/08/2022 18:16:45, 153, 21.95, 100133, 26, 99
04/08/2022 18:16:47, 153, 21.94, 100134, 26, 99
04/08/2022 18:16:48, 152, 21.94, 100135, 26, 99
04/08/2022 18:16:49, 151, 21.95, 100135, 26, 99
04/08/2022 18:16:51, 150, 21.94, 100136, 26, 99
04/08/2022 18:16:52, 150, 21.94, 100136, 26, 99
04/08/2022 18:16:53, 149, 21.94, 100136, 26, 99
04/08/2022 18:16:54, 148, 21.94, 100136, 26, 99
04/08/2022 18:16:56, 147, 21.95, 100134, 26, 99
04/08/2022 18:16:57, 146, 21.94, 100138, 26, 99
04/08/2022 18:16:58, 146, 21.94, 100137, 26, 99
04/08/2022 18:17:00, 145, 21.94, 100136, 26, 99
04/08/2022 18:17:01, 145, 21.94, 100135, 26, 99
04/08/2022 18:17:02, 144, 21.94, 100134, 26, 99
04/08/2022 18:17:03, 143, 21.94, 100134, 26, 99
04/08/2022 18:17:05, 143, 21.94, 100134, 26, 99
04/08/2022 18:17:06, 142, 21.93, 100134, 26, 99
04/08/2022 18:17:07, 142, 21.94, 100135, 26, 99
04/08/2022 18:17:09, 141, 21.93, 100135, 26, 99
04/08/2022 18:17:10, 140, 21.93, 100133, 26, 99
04/08/2022 18:17:11, 140, 21.94, 100137, 26, 99
04/08/2022 18:17:13, 140, 21.94, 100134, 26, 99
04/08/2022 18:17:14, 139, 21.94, 100135, 26, 99
04/08/2022 18:17:15, 139, 21.93, 100135, 26, 99
04/08/2022 18:17:16, 138, 21.93, 100136, 26, 99
04/08/2022 18:17:18, 138, 21.93, 100135, 26, 99
04/08/2022 18:17:19, 137, 21.93, 100136, 26, 99
04/08/2022 18:17:20, 137, 21.93, 100134, 26, 99
04/08/2022 18:17:22, 137, 21.93, 100134, 26, 99
04/08/2022 18:17:23, 136, 21.93, 100135, 26, 99
04/08/2022 18:17:24, 136, 21.93, 100133, 26, 99
04/08/2022 18:17:25, 135, 21.92, 100136, 26, 99
04/08/2022 18:17:27, 135, 21.93, 100135, 26, 99
04/08/2022 18:17:28, 134, 21.92, 100137, 26, 99
04/08/2022 18:17:29, 134, 21.93, 100134, 26, 99
04/08/2022 18:17:31, 134, 21.92, 100137, 26, 99
04/08/2022 18:17:32, 133, 21.92, 100137, 26, 99
04/08/2022 18:17:33, 133, 21.93, 100135, 26, 99
04/08/2022 18:17:34, 133, 21.93, 100135, 26, 99
04/08/2022 18:17:36, 133, 21.93, 100136, 26, 99
04/08/2022 18:17:37, 133, 21.93, 100137, 26, 99
04/08/2022 18:17:38, 132, 21.92, 100135, 26, 99
04/08/2022 18:17:40, 132, 21.92, 100136, 26, 99
04/08/2022 18:17:41, 132, 21.93, 100138, 26, 99
04/08/2022 18:17:42, 131, 21.93, 100137, 26, 99
04/08/2022 18:17:43, 131, 21.93, 100137, 26, 99
04/08/2022 18:17:45, 131, 21.93, 100138, 26, 99
04/08/2022 18:17:46, 130, 21.92, 100138, 26, 99
04/08/2022 18:17:47, 130, 21.92, 100136, 26, 99
04/08/2022 18:17:49, 130, 21.93, 100136, 26, 99
04/08/2022 18:17:50, 129, 21.92, 100136, 26, 99
04/08/2022 18:17:52, 129, 21.93, 100136, 26, 99
04/08/2022 18:17:53, 128, 21.92, 100136, 26, 99
04/08/2022 18:17:54, 128, 21.92, 100138, 26, 99
04/08/2022 18:17:56, 127, 21.93, 100137, 26, 99
04/08/2022 18:17:57, 126, 21.92, 100135, 26, 99
04/08/2022 18:17:58, 126, 21.92, 100138, 26, 99
04/08/2022 18:17:59, 125, 21.92, 100138, 26, 99
04/08/2022 18:18:01, 125, 21.92, 100134, 26, 99
04/08/2022 18:18:02, 124, 21.92, 100138, 26, 99
04/08/2022 18:18:03, 124, 21.92, 100138, 26, 99
04/08/2022 18:18:05, 123, 21.92, 100134, 26, 99
04/08/2022 18:18:06, 123, 21.93, 100136, 26, 99
04/08/2022 18:18:07, 123, 21.93, 100135, 26, 99
04/08/2022 18:18:08, 122, 21.93, 100136, 26, 99
04/08/2022 18:18:10, 122, 21.93, 100139, 26, 99
04/08/2022 18:18:11, 122, 21.93, 100139, 26, 99
04/08/2022 18:18:12, 122, 21.93, 100137, 26, 99
04/08/2022 18:18:14, 121, 21.93, 100135, 26, 99
04/08/2022 18:18:15, 121, 21.93, 100138, 26, 99
04/08/2022 18:18:16, 121, 21.93, 100137, 26, 99
04/08/2022 18:18:18, 121, 21.93, 100134, 26, 99
04/08/2022 18:18:19, 121, 21.93, 100138, 26, 99
04/08/2022 18:18:20, 120, 21.93, 100135, 26, 99
04/08/2022 18:18:21, 120, 21.93, 100136, 26, 99
04/08/2022 18:18:23, 120, 21.93, 100136, 26, 99
04/08/2022 18:18:24, 120, 21.94, 100138, 26, 99
04/08/2022 18:18:25, 120, 21.94, 100138, 26, 99
04/08/2022 18:18:27, 119, 21.93, 100136, 26, 99
04/08/2022 18:18:28, 118, 21.93, 100136, 26, 99
04/08/2022 18:18:29, 118, 21.94, 100139, 26, 99
04/08/2022 18:18:30, 117, 21.94, 100137, 26, 99
04/08/2022 18:18:32, 116, 21.93, 100137, 26, 99
04/08/2022 18:18:33, 116, 21.94, 100135, 26, 99
04/08/2022 18:18:34, 115, 21.93, 100135, 26, 99
04/08/2022 18:18:36, 114, 21.94, 100135, 26, 99
04/08/2022 18:18:37, 114, 21.94, 100135, 26, 99
04/08/2022 18:18:38, 113, 21.94, 100135, 26, 99
04/08/2022 18:18:39, 112, 21.93, 100135, 26, 99
04/08/2022 18:18:41, 112, 21.94, 100136, 26, 99
04/08/2022 18:18:42, 111, 21.94, 100136, 26, 99
04/08/2022 18:18:43, 111, 21.93, 100133, 26, 99
04/08/2022 18:18:45, 110, 21.94, 100134, 26, 99
04/08/2022 18:18:46, 110, 21.94, 100136, 26, 99
04/08/2022 18:18:47, 110, 21.94, 100136, 26, 99
04/08/2022 18:18:49, 109, 21.94, 100137, 26, 99
04/08/2022 18:18:50, 109, 21.94, 100138, 26, 99
04/08/2022 18:18:51, 109, 21.94, 100138, 26, 99
04/08/2022 18:18:52, 109, 21.94, 100136, 26, 99
04/08/2022 18:18:54, 108, 21.95, 100138, 26, 99
04/08/2022 18:18:55, 108, 21.94, 100137, 26, 99
04/08/2022 18:18:56, 108, 21.95, 100137, 26, 99
04/08/2022 18:18:58, 108, 21.94, 100138, 26, 99
04/08/2022 18:18:59, 108, 21.94, 100138, 26, 99
04/08/2022 18:19:00, 107, 21.94, 100134, 26, 99
04/08/2022 18:19:01, 107, 21.94, 100137, 26, 99
04/08/2022 18:19:03, 107, 21.95, 100138, 26, 99
04/08/2022 18:19:04, 106, 21.94, 100136, 26, 99
04/08/2022 18:19:05, 106, 21.95, 100138, 26, 99
04/08/2022 18:19:07, 105, 21.95, 100136, 26, 99
04/08/2022 18:19:08, 105, 21.95, 100135, 26, 99
04/08/2022 18:19:09, 104, 21.94, 100136, 26, 99
04/08/2022 18:19:10, 104, 21.95, 100136, 26, 99
04/08/2022 18:19:12, 104, 21.95, 100137, 26, 99
04/08/2022 18:19:13, 103, 21.95, 100138, 26, 99
04/08/2022 18:19:14, 103, 21.96, 100138, 26, 99
04/08/2022 18:19:16, 102, 21.96, 100136, 26, 99
04/08/2022 18:19:17, 102, 21.96, 100136, 26, 99
04/08/2022 18:19:18, 101, 21.95, 100137, 26, 99
04/08/2022 18:19:19, 101, 21.95, 100135, 26, 99
04/08/2022 18:19:21, 101, 21.95, 100134, 26, 99
04/08/2022 18:19:22, 101, 21.95, 100135, 26, 99
04/08/2022 18:19:23, 100, 21.97, 100136, 26, 99
04/08/2022 18:19:25, 100, 21.96, 100139, 26, 99
04/08/2022 18:19:26, 100, 21.96, 100139, 26, 99
04/08/2022 18:19:27, 100, 21.96, 100135, 26, 99
04/08/2022 18:19:28, 100, 21.97, 100138, 26, 99
04/08/2022 18:19:30, 100, 21.97, 100139, 26, 99
04/08/2022 18:19:31, 100, 21.97, 100138, 26, 99
04/08/2022 18:19:32, 99, 21.96, 100136, 26, 99
04/08/2022 18:19:34, 99, 21.97, 100135, 26, 99
04/08/2022 18:19:35, 99, 21.96, 100133, 26, 99
04/08/2022 18:19:36, 99, 21.97, 100136, 26, 99
04/08/2022 18:19:38, 99, 21.97, 100137, 26, 99
04/08/2022 18:19:39, 98, 21.97, 100138, 26, 99
04/08/2022 18:19:40, 98, 21.97, 100139, 26, 99
04/08/2022 18:19:41, 98, 21.96, 100132, 26, 99
04/08/2022 18:19:43, 98, 21.97, 100139, 26, 99
04/08/2022 18:19:44, 98, 21.98, 100139, 26, 99
04/08/2022 18:19:45, 97, 21.98, 100139, 26, 99
04/08/2022 18:19:47, 97, 21.98, 100138, 26, 99
04/08/2022 18:19:48, 97, 21.98, 100138, 26, 99
04/08/2022 18:19:49, 97, 21.99, 100139, 26, 99
04/08/2022 18:19:50, 97, 21.98, 100138, 26, 99
04/08/2022 18:19:52, 97, 21.98, 100139, 26, 99
04/08/2022 18:19:53, 96, 21.98, 100138, 26, 99
04/08/2022 18:19:54, 96, 21.98, 100139, 26, 99
04/08/2022 18:19:56, 96, 21.98, 100138, 26, 99
04/08/2022 18:19:57, 96, 21.98, 100139, 26, 99
04/08/2022 18:19:58, 96, 21.99, 100138, 26, 99
04/08/2022 18:19:59, 96, 21.99, 100139, 26, 99
04/08/2022 18:20:01, 96, 21.99, 100139, 26, 99
04/08/2022 18:20:02, 95, 21.99, 100139, 26, 99
04/08/2022 18:20:03, 95, 21.99, 100144, 26, 98
04/08/2022 18:20:05, 95, 22.00, 100138, 26, 99
04/08/2022 18:20:06, 95, 21.99, 100139, 26, 99
04/08/2022 18:20:07, 94, 21.99, 100136, 26, 99
04/08/2022 18:20:08, 94, 21.99, 100140, 26, 99
04/08/2022 18:20:10, 94, 22.00, 100139, 26, 99
04/08/2022 18:20:11, 94, 22.00, 100138, 26, 99
04/08/2022 18:20:12, 93, 22.00, 100136, 26, 99
04/08/2022 18:20:14, 93, 22.00, 100139, 26, 99
04/08/2022 18:20:15, 93, 22.00, 100138, 26, 99
04/08/2022 18:20:16, 93, 22.01, 100142, 26, 98
04/08/2022 18:20:18, 92, 22.01, 100139, 26, 99
04/08/2022 18:20:19, 92, 22.01, 100135, 26, 99
04/08/2022 18:20:20, 92, 22.01, 100139, 26, 99
04/08/2022 18:20:21, 92, 22.02, 100142, 26, 98
04/08/2022 18:20:23, 91, 22.01, 100140, 26, 99
04/08/2022 18:20:24, 91, 22.01, 100139, 26, 99
04/08/2022 18:20:25, 91, 22.01, 100138, 26, 99
04/08/2022 18:20:27, 91, 22.01, 100139, 26, 99
04/08/2022 18:20:28, 91, 22.02, 100139, 26, 99
04/08/2022 18:20:29, 91, 22.02, 100138, 26, 99
04/08/2022 18:20:30, 91, 22.02, 100139, 26, 99
04/08/2022 18:20:32, 91, 22.02, 100139, 26, 99
04/08/2022 18:20:33, 91, 22.03, 100140, 26, 99
04/08/2022 18:20:34, 91, 22.03, 100139, 26, 99
04/08/2022 18:20:36, 91, 22.03, 100138, 26, 99
04/08/2022 18:20:37, 91, 22.02, 100138, 26, 99
04/08/2022 18:20:38, 91, 22.03, 100138, 26, 99
04/08/2022 18:20:39, 91, 22.03, 100138, 26, 99
04/08/2022 18:20:41, 91, 22.03, 100139, 26, 99
04/08/2022 18:20:42, 91, 22.03, 100138, 26, 99
04/08/2022 18:20:43, 91, 22.04, 100139, 26, 99
04/08/2022 18:20:45, 91, 22.03, 100139, 26, 99
04/08/2022 18:20:46, 91, 22.03, 100139, 26, 99
04/08/2022 18:20:47, 91, 22.03, 100139, 26, 99
04/08/2022 18:20:48, 91, 22.03, 100136, 26, 99
04/08/2022 18:20:50, 91, 22.03, 100137, 26, 99
04/08/2022 18:20:51, 91, 22.04, 100140, 26, 99
04/08/2022 18:20:52, 91, 22.04, 100137, 26, 99
04/08/2022 18:20:54, 91, 22.04, 100139, 26, 99
04/08/2022 18:20:55, 91, 22.04, 100137, 26, 99
04/08/2022 18:20:56, 91, 22.04, 100138, 26, 99
04/08/2022 18:20:58, 91, 22.04, 100135, 26, 99
04/08/2022 18:20:59, 91, 22.04, 100140, 26, 99
04/08/2022 18:21:00, 91, 22.05, 100138, 26, 99
04/08/2022 18:21:01, 91, 22.04, 100137, 26, 99
04/08/2022 18:21:03, 91, 22.05, 100137, 26, 99
04/08/2022 18:21:04, 90, 22.05, 100137, 26, 99
04/08/2022 18:21:05, 90, 22.05, 100139, 26, 99
04/08/2022 18:21:07, 90, 22.05, 100138, 26, 99
04/08/2022 18:21:08, 89, 22.05, 100138, 26, 99
04/08/2022 18:21:09, 89, 22.05, 100139, 26, 99
04/08/2022 18:21:10, 88, 22.04, 100139, 26, 99
04/08/2022 18:21:12, 88, 22.05, 100140, 26, 99
04/08/2022 18:21:13, 87, 22.05, 100137, 26, 99
04/08/2022 18:21:14, 87, 22.06, 100136, 26, 99
04/08/2022 18:21:16, 86, 22.05, 100136, 26, 99
04/08/2022 18:21:17, 86, 22.06, 100137, 26, 99
04/08/2022 18:21:18, 85, 22.06, 100138, 26, 99
04/08/2022 18:21:19, 85, 22.06, 100139, 26, 99
04/08/2022 18:21:21, 85, 22.06, 100138, 26, 99
04/08/2022 18:21:22, 84, 22.06, 100139, 26, 99
04/08/2022 18:21:23, 84, 22.06, 100138, 26, 99
04/08/2022 18:21:25, 83, 22.06, 100140, 26, 99
04/08/2022 18:21:26, 83, 22.06, 100141, 26, 98
04/08/2022 18:21:27, 82, 22.06, 100140, 26, 99
04/08/2022 18:21:28, 82, 22.07, 100141, 26, 99
04/08/2022 18:21:30, 82, 22.07, 100137, 26, 99
04/08/2022 18:21:31, 82, 22.07, 100140, 26, 99
04/08/2022 18:21:32, 82, 22.07, 100137, 26, 99
04/08/2022 18:21:34, 82, 22.07, 100139, 26, 99
04/08/2022 18:21:35, 82, 22.07, 100140, 26, 99
04/08/2022 18:21:36, 82, 22.07, 100141, 26, 99
04/08/2022 18:21:38, 82, 22.08, 100139, 26, 99
04/08/2022 18:21:39, 82, 22.07, 100140, 26, 99
04/08/2022 18:21:40, 82, 22.08, 100141, 26, 98
04/08/2022 18:21:41, 83, 22.08, 100142, 26, 98
04/08/2022 18:21:43, 83, 22.09, 100141, 26, 99
04/08/2022 18:21:44, 83, 22.08, 100142, 26, 98
04/08/2022 18:21:45, 83, 22.08, 100140, 26, 99
04/08/2022 18:21:47, 84, 22.08, 100137, 26, 99
04/08/2022 18:21:48, 84, 22.08, 100139, 26, 99
04/08/2022 18:21:49, 84, 22.08, 100138, 26, 99
04/08/2022 18:21:50, 85, 22.09, 100142, 26, 98
04/08/2022 18:21:52, 85, 22.09, 100140, 26, 99
04/08/2022 18:21:53, 86, 22.09, 100141, 26, 99
04/08/2022 18:21:54, 86, 22.09, 100140, 26, 99
04/08/2022 18:21:56, 87, 22.09, 100140, 26, 99
04/08/2022 18:21:57, 87, 22.09, 100142, 26, 98
04/08/2022 18:21:58, 88, 22.08, 100141, 26, 99
04/08/2022 18:21:59, 88, 22.09, 100139, 26, 99
04/08/2022 18:22:01, 88, 22.09, 100140, 26, 99
04/08/2022 18:22:02, 89, 22.10, 100141, 26, 98
04/08/2022 18:22:03, 89, 22.09, 100138, 26, 99
04/08/2022 18:22:05, 89, 22.09, 100141, 26, 99
04/08/2022 18:22:06, 89, 22.10, 100142, 26, 98
04/08/2022 18:22:07, 89, 22.10, 100140, 26, 99
04/08/2022 18:22:08, 89, 22.10, 100139, 26, 99
04/08/2022 18:22:10, 89, 22.10, 100142, 26, 98
04/08/2022 18:22:11, 89, 22.10, 100140, 26, 99
04/08/2022 18:22:12, 89, 22.10, 100139, 26, 99
04/08/2022 18:22:14, 89, 22.10, 100139, 26, 99
04/08/2022 18:22:15, 88, 22.11, 100140, 26, 99
04/08/2022 18:22:16, 88, 22.11, 100142, 26, 98
04/08/2022 18:22:18, 88, 22.10, 100142, 26, 98
04/08/2022 18:22:19, 88, 22.11, 100141, 26, 99
04/08/2022 18:22:20, 88, 22.11, 100140, 26, 99
04/08/2022 18:22:21, 87, 22.11, 100140, 26, 99
04/08/2022 18:22:23, 87, 22.10, 100136, 26, 99
04/08/2022 18:22:24, 87, 22.11, 100140, 26, 99
04/08/2022 18:22:25, 87, 22.11, 100140, 26, 99
04/08/2022 18:22:27, 87, 22.11, 100140, 26, 99
04/08/2022 18:22:28, 87, 22.11, 100139, 26, 99
04/08/2022 18:22:29, 87, 22.11, 100141, 26, 99
04/08/2022 18:22:30, 87, 22.11, 100142, 26, 99
04/08/2022 18:22:32, 87, 22.11, 100139, 26, 99
04/08/2022 18:22:33, 86, 22.12, 100140, 26, 99
04/08/2022 18:22:34, 86, 22.12, 100140, 26, 99
04/08/2022 18:22:36, 86, 22.12, 100139, 26, 99
04/08/2022 18:22:37, 86, 22.12, 100139, 26, 99
04/08/2022 18:22:38, 86, 22.12, 100142, 26, 98
04/08/2022 18:22:39, 85, 22.12, 100143, 26, 98
04/08/2022 18:22:41, 85, 22.12, 100142, 26, 98
04/08/2022 18:22:42, 85, 22.12, 100141, 26, 98
04/08/2022 18:22:43, 85, 22.13, 100139, 26, 99
04/08/2022 18:22:45, 84, 22.12, 100142, 26, 98
04/08/2022 18:22:46, 84, 22.13, 100139, 26, 99
04/08/2022 18:22:47, 84, 22.13, 100141, 26, 99
04/08/2022 18:22:48, 84, 22.13, 100141, 26, 98
04/08/2022 18:22:50, 83, 22.13, 100140, 26, 99
04/08/2022 18:22:51, 83, 22.13, 100140, 26, 99
04/08/2022 18:22:52, 83, 22.13, 100140, 26, 99
04/08/2022 18:22:54, 83, 22.13, 100140, 26, 99
04/08/2022 18:22:55, 82, 22.13, 100141, 26, 99
04/08/2022 18:22:56, 82, 22.13, 100140, 26, 99
04/08/2022 18:22:58, 82, 22.13, 100140, 26, 98
04/08/2022 18:22:59, 82, 22.14, 100141, 26, 99
04/08/2022 18:23:00, 81, 22.13, 100138, 26, 99
04/08/2022 18:23:01, 81, 22.13, 100137, 26, 99
04/08/2022 18:23:03, 81, 22.14, 100140, 26, 99
04/08/2022 18:23:04, 81, 22.14, 100139, 26, 99
04/08/2022 18:23:05, 81, 22.14, 100138, 26, 99
04/08/2022 18:23:07, 81, 22.14, 100139, 26, 99
04/08/2022 18:23:08, 80, 22.14, 100138, 26, 99
04/08/2022 18:23:09, 80, 22.14, 100138, 26, 99
04/08/2022 18:23:10, 80, 22.14, 100141, 26, 99
04/08/2022 18:23:12, 80, 22.14, 100141, 26, 98
04/08/2022 18:23:13, 80, 22.15, 100143, 26, 99
04/08/2022 18:23:14, 79, 22.14, 100139, 26, 99
04/08/2022 18:23:16, 79, 22.14, 100140, 26, 99
04/08/2022 18:23:17, 79, 22.15, 100139, 26, 99
04/08/2022 18:23:18, 79, 22.15, 100141, 26, 99
04/08/2022 18:23:19, 79, 22.15, 100140, 26, 99
04/08/2022 18:23:21, 79, 22.15, 100139, 26, 99
04/08/2022 18:23:22, 79, 22.15, 100140, 26, 99
04/08/2022 18:23:23, 79, 22.14, 100138, 26, 99
04/08/2022 18:23:25, 79, 22.15, 100143, 26, 98
04/08/2022 18:23:26, 79, 22.15, 100140, 26, 99
04/08/2022 18:23:27, 79, 22.16, 100141, 26, 99
04/08/2022 18:23:28, 79, 22.15, 100139, 26, 99
04/08/2022 18:23:30, 79, 22.16, 100140, 26, 99
04/08/2022 18:23:31, 79, 22.15, 100142, 26, 98
04/08/2022 18:23:32, 80, 22.16, 100142, 26, 98
04/08/2022 18:23:34, 80, 22.16, 100141, 26, 99
04/08/2022 18:23:35, 80, 22.16, 100142, 26, 98
04/08/2022 18:23:36, 80, 22.16, 100139, 26, 99
04/08/2022 18:23:38, 80, 22.17, 100142, 26, 98
04/08/2022 18:23:39, 81, 22.17, 100141, 26, 99
04/08/2022 18:23:40, 81, 22.16, 100140, 26, 99
04/08/2022 18:23:41, 81, 22.16, 100139, 26, 99
04/08/2022 18:23:43, 81, 22.16, 100142, 26, 98
04/08/2022 18:23:44, 81, 22.17, 100142, 26, 98
04/08/2022 18:23:45, 82, 22.17, 100140, 26, 99
04/08/2022 18:23:47, 82, 22.17, 100142, 26, 98
04/08/2022 18:23:48, 82, 22.17, 100142, 26, 98
04/08/2022 18:23:49, 82, 22.18, 100144, 26, 98
04/08/2022 18:23:50, 82, 22.17, 100142, 26, 98
04/08/2022 18:23:52, 82, 22.17, 100142, 26, 98
04/08/2022 18:23:53, 82, 22.18, 100143, 26, 98
04/08/2022 18:23:54, 82, 22.17, 100141, 26, 99
04/08/2022 18:23:56, 82, 22.18, 100142, 26, 98
04/08/2022 18:23:57, 82, 22.18, 100144, 26, 98
04/08/2022 18:23:58, 83, 22.18, 100142, 26, 98
04/08/2022 18:23:59, 83, 22.18, 100142, 26, 98
04/08/2022 18:24:01, 83, 22.19, 100142, 26, 98
04/08/2022 18:24:02, 83, 22.18, 100141, 26, 99
04/08/2022 18:24:03, 84, 22.19, 100144, 26, 98
04/08/2022 18:24:05, 84, 22.19, 100144, 26, 98
04/08/2022 18:24:06, 84, 22.18, 100141, 26, 98
04/08/2022 18:24:07, 84, 22.19, 100141, 26, 98
04/08/2022 18:24:08, 85, 22.19, 100141, 26, 99
04/08/2022 18:24:10, 85, 22.19, 100139, 26, 99
04/08/2022 18:24:11, 85, 22.19, 100143, 26, 98
04/08/2022 18:24:12, 85, 22.19, 100138, 26, 99
04/08/2022 18:24:14, 85, 22.20, 100141, 26, 98
04/08/2022 18:24:15, 85, 22.20, 100141, 26, 98
04/08/2022 18:24:16, 85, 22.19, 100143, 26, 98
04/08/2022 18:24:18, 86, 22.19, 100142, 26, 98
04/08/2022 18:24:19, 86, 22.20, 100142, 26, 98
04/08/2022 18:24:20, 86, 22.20, 100142, 26, 98
04/08/2022 18:24:21, 86, 22.20, 100144, 26, 98
04/08/2022 18:24:23, 86, 22.20, 100143, 26, 98
04/08/2022 18:24:24, 87, 22.20, 100141, 26, 98
04/08/2022 18:24:25, 87, 22.20, 100142, 26, 98
04/08/2022 18:24:27, 87, 22.20, 100142, 26, 98
04/08/2022 18:24:28, 87, 22.20, 100142, 26, 98
04/08/2022 18:24:29, 87, 22.20, 100140, 26, 99
04/08/2022 18:24:30, 87, 22.21, 100143, 26, 98
04/08/2022 18:24:32, 87, 22.21, 100141, 26, 99
04/08/2022 18:24:33, 87, 22.21, 100141, 26, 99
04/08/2022 18:24:34, 87, 22.21, 100140, 26, 99
04/08/2022 18:24:36, 87, 22.21, 100143, 26, 98
04/08/2022 18:24:37, 87, 22.20, 100141, 26, 99
04/08/2022 18:24:38, 86, 22.21, 100143, 26, 98
04/08/2022 18:24:39, 86, 22.21, 100141, 26, 98
04/08/2022 18:24:41, 86, 22.21, 100139, 26, 99
04/08/2022 18:24:42, 86, 22.22, 100142, 26, 98
04/08/2022 18:24:43, 86, 22.21, 100142, 26, 98
04/08/2022 18:24:45, 86, 22.22, 100142, 26, 98
04/08/2022 18:24:46, 85, 22.22, 100141, 26, 98
04/08/2022 18:24:47, 85, 22.22, 100139, 26, 99
04/08/2022 18:24:48, 85, 22.23, 100139, 26, 99
04/08/2022 18:24:50, 85, 22.22, 100142, 26, 98
04/08/2022 18:24:51, 84, 22.22, 100142, 26, 98
04/08/2022 18:24:52, 84, 22.22, 100140, 26, 99
04/08/2022 18:24:54, 84, 22.22, 100141, 26, 98
04/08/2022 18:24:55, 84, 22.22, 100142, 26, 98
04/08/2022 18:24:56, 84, 22.22, 100139, 26, 99
04/08/2022 18:24:58, 84, 22.22, 100141, 26, 99
04/08/2022 18:24:59, 84, 22.23, 100141, 26, 99
04/08/2022 18:25:00, 84, 22.23, 100142, 26, 98
04/08/2022 18:25:01, 84, 22.23, 100141, 26, 99
04/08/2022 18:25:03, 84, 22.23, 100143, 26, 98
04/08/2022 18:25:04, 84, 22.23, 100144, 26, 98
04/08/2022 18:25:05, 84, 22.23, 100142, 26, 98
04/08/2022 18:25:07, 84, 22.23, 100144, 26, 98
04/08/2022 18:25:08, 84, 22.23, 100143, 26, 98
04/08/2022 18:25:09, 84, 22.23, 100141, 26, 99
04/08/2022 18:25:11, 84, 22.24, 100142, 26, 98
04/08/2022 18:25:12, 84, 22.24, 100141, 26, 98
04/08/2022 18:25:14, 84, 22.24, 100141, 26, 99
04/08/2022 18:25:15, 84, 22.24, 100142, 26, 98
04/08/2022 18:25:16, 84, 22.25, 100144, 26, 98
04/08/2022 18:25:17, 84, 22.24, 100142, 26, 98
04/08/2022 18:25:19, 84, 22.24, 100142, 26, 98
04/08/2022 18:25:20, 84, 22.24, 100143, 26, 98
04/08/2022 18:25:21, 84, 22.24, 100138, 26, 99
04/08/2022 18:25:23, 84, 22.25, 100142, 26, 98
04/08/2022 18:25:24, 83, 22.25, 100144, 26, 98
04/08/2022 18:25:25, 83, 22.25, 100142, 26, 98
04/08/2022 18:25:26, 83, 22.25, 100143, 26, 98
04/08/2022 18:25:28, 83, 22.25, 100141, 26, 99
04/08/2022 18:25:29, 82, 22.25, 100145, 26, 98
04/08/2022 18:25:30, 82, 22.25, 100142, 26, 98
04/08/2022 18:25:32, 82, 22.25, 100141, 26, 98
04/08/2022 18:25:33, 82, 22.25, 100142, 26, 98
04/08/2022 18:25:34, 82, 22.25, 100141, 26, 98
04/08/2022 18:25:35, 82, 22.26, 100143, 26, 98
04/08/2022 18:25:37, 82, 22.26, 100145, 26, 98
04/08/2022 18:25:38, 82, 22.26, 100143, 26, 98
04/08/2022 18:25:39, 82, 22.26, 100142, 26, 98
04/08/2022 18:25:41, 82, 22.26, 100143, 26, 98
04/08/2022 18:25:42, 82, 22.26, 100144, 26, 98
04/08/2022 18:25:43, 82, 22.26, 100141, 26, 98
04/08/2022 18:25:44, 82, 22.26, 100145, 26, 98
04/08/2022 18:25:46, 82, 22.26, 100142, 26, 98
04/08/2022 18:25:47, 81, 22.27, 100144, 26, 98
04/08/2022 18:25:48, 81, 22.26, 100145, 26, 98
04/08/2022 18:25:50, 81, 22.26, 100142, 26, 98
04/08/2022 18:25:51, 81, 22.27, 100146, 26, 98
04/08/2022 18:25:52, 81, 22.27, 100144, 26, 98
04/08/2022 18:25:54, 81, 22.27, 100145, 26, 98
04/08/2022 18:25:55, 81, 22.27, 100143, 26, 98
04/08/2022 18:25:56, 80, 22.27, 100143, 26, 98
04/08/2022 18:25:57, 80, 22.28, 100142, 26, 98
04/08/2022 18:25:59, 80, 22.28, 100145, 26, 98
04/08/2022 18:26:00, 80, 22.28, 100143, 26, 98
04/08/2022 18:26:01, 80, 22.28, 100145, 26, 98
04/08/2022 18:26:03, 80, 22.27, 100143, 26, 98
04/08/2022 18:26:04, 80, 22.27, 100142, 26, 98
04/08/2022 18:26:05, 80, 22.28, 100143, 26, 98
04/08/2022 18:26:06, 80, 22.28, 100144, 26, 98
04/08/2022 18:26:08, 80, 22.28, 100142, 26, 98
04/08/2022 18:26:09, 79, 22.28, 100144, 26, 98
04/08/2022 18:26:10, 79, 22.29, 100144, 26, 98
04/08/2022 18:26:12, 79, 22.29, 100145, 26, 98
04/08/2022 18:26:13, 79, 22.29, 100141, 26, 99
04/08/2022 18:26:14, 79, 22.29, 100143, 26, 98
04/08/2022 18:26:15, 79, 22.28, 100143, 26, 98
04/08/2022 18:26:17, 79, 22.28, 100144, 26, 98
04/08/2022 18:26:18, 79, 22.28, 100144, 26, 98
04/08/2022 18:26:19, 79, 22.28, 100147, 26, 98
04/08/2022 18:26:21, 79, 22.28, 100142, 26, 98
04/08/2022 18:26:22, 79, 22.29, 100147, 26, 98
04/08/2022 18:26:23, 79, 22.29, 100145, 26, 98
04/08/2022 18:26:24, 78, 22.29, 100145, 26, 98
04/08/2022 18:26:26, 78, 22.29, 100142, 26, 98
04/08/2022 18:26:27, 78, 22.29, 100143, 26, 98
04/08/2022 18:26:28, 78, 22.30, 100147, 26, 98
04/08/2022 18:26:30, 78, 22.29, 100143, 26, 98
04/08/2022 18:26:31, 78, 22.29, 100145, 26, 98
04/08/2022 18:26:32, 78, 22.29, 100143, 26, 98
04/08/2022 18:26:34, 78, 22.29, 100146, 26, 98
04/08/2022 18:26:35, 78, 22.30, 100143, 26, 98
04/08/2022 18:26:36, 79, 22.29, 100145, 26, 98
04/08/2022 18:26:37, 79, 22.30, 100145, 26, 98
04/08/2022 18:26:39, 79, 22.30, 100145, 26, 98
04/08/2022 18:26:40, 79, 22.30, 100144, 26, 98
04/08/2022 18:26:41, 79, 22.30, 100145, 26, 98
04/08/2022 18:26:43, 80, 22.30, 100144, 26, 98
04/08/2022 18:26:44, 80, 22.31, 100149, 26, 98
04/08/2022 18:26:45, 80, 22.30, 100144, 26, 98
04/08/2022 18:26:46, 80, 22.30, 100147, 26, 98
04/08/2022 18:26:48, 80, 22.30, 100146, 26, 98
04/08/2022 18:26:49, 81, 22.30, 100145, 26, 98
04/08/2022 18:26:50, 81, 22.30, 100145, 26, 98
04/08/2022 18:26:52, 81, 22.30, 100146, 26, 98
04/08/2022 18:26:53, 81, 22.31, 100145, 26, 98
04/08/2022 18:26:54, 81, 22.31, 100146, 26, 98
04/08/2022 18:26:55, 81, 22.31, 100146, 26, 98
04/08/2022 18:26:57, 82, 22.31, 100147, 26, 98
04/08/2022 18:26:58, 82, 22.31, 100145, 26, 98
04/08/2022 18:26:59, 82, 22.31, 100148, 26, 98
04/08/2022 18:27:01, 82, 22.31, 100146, 26, 98
04/08/2022 18:27:02, 82, 22.31, 100144, 26, 98
04/08/2022 18:27:03, 82, 22.31, 100145, 26, 98
04/08/2022 18:27:04, 82, 22.31, 100145, 26, 98
04/08/2022 18:27:06, 83, 22.31, 100143, 26, 98
04/08/2022 18:27:07, 83, 22.32, 100148, 26, 98
04/08/2022 18:27:08, 83, 22.32, 100147, 26, 98
04/08/2022 18:27:10, 83, 22.31, 100144, 26, 98
04/08/2022 18:27:11, 84, 22.32, 100144, 26, 98
04/08/2022 18:27:12, 84, 22.32, 100144, 26, 98
04/08/2022 18:27:14, 84, 22.32, 100146, 26, 98
04/08/2022 18:27:15, 84, 22.32, 100149, 26, 98
04/08/2022 18:27:16, 85, 22.32, 100145, 26, 98
04/08/2022 18:27:17, 85, 22.32, 100146, 26, 98
04/08/2022 18:27:19, 86, 22.32, 100148, 26, 98
04/08/2022 18:27:20, 86, 22.32, 100145, 26, 98
04/08/2022 18:27:21, 87, 22.32, 100146, 26, 98
04/08/2022 18:27:23, 87, 22.32, 100146, 26, 98
04/08/2022 18:27:24, 87, 22.32, 100144, 26, 98
04/08/2022 18:27:25, 87, 22.32, 100148, 26, 98
04/08/2022 18:27:26, 88, 22.33, 100147, 26, 98
04/08/2022 18:27:28, 88, 22.33, 100145, 26, 98
04/08/2022 18:27:29, 88, 22.32, 100144, 26, 98
04/08/2022 18:27:30, 88, 22.32, 100146, 26, 98
04/08/2022 18:27:32, 88, 22.33, 100145, 26, 98
04/08/2022 18:27:33, 88, 22.33, 100146, 26, 98
04/08/2022 18:27:34, 88, 22.33, 100148, 26, 98
04/08/2022 18:27:35, 88, 22.33, 100147, 26, 98
04/08/2022 18:27:37, 88, 22.33, 100147, 26, 98
04/08/2022 18:27:38, 88, 22.33, 100148, 26, 98
04/08/2022 18:27:39, 88, 22.33, 100148, 26, 98
04/08/2022 18:27:41, 88, 22.33, 100151, 26, 98
04/08/2022 18:27:42, 87, 22.33, 100145, 26, 98
04/08/2022 18:27:43, 87, 22.33, 100145, 26, 98
04/08/2022 18:27:44, 87, 22.33, 100147, 26, 98
04/08/2022 18:27:46, 87, 22.34, 100145, 26, 98
04/08/2022 18:27:47, 86, 22.34, 100146, 26, 98
04/08/2022 18:27:48, 86, 22.34, 100146, 26, 98
04/08/2022 18:27:50, 86, 22.34, 100146, 26, 98
04/08/2022 18:27:51, 85, 22.34, 100145, 26, 98
04/08/2022 18:27:52, 85, 22.33, 100148, 26, 98
04/08/2022 18:27:54, 85, 22.34, 100143, 26, 98
04/08/2022 18:27:55, 85, 22.34, 100145, 26, 98
04/08/2022 18:27:56, 84, 22.35, 100149, 26, 98
04/08/2022 18:27:57, 84, 22.35, 100149, 26, 98
04/08/2022 18:27:59, 84, 22.35, 100147, 26, 98
04/08/2022 18:28:00, 84, 22.35, 100147, 26, 98
04/08/2022 18:28:01, 84, 22.35, 100146, 26, 98
04/08/2022 18:28:03, 84, 22.34, 100144, 26, 98
04/08/2022 18:28:04, 84, 22.35, 100143, 26, 98
04/08/2022 18:28:05, 83, 22.35, 100143, 26, 98
04/08/2022 18:28:06, 83, 22.35, 100144, 26, 98
04/08/2022 18:28:08, 83, 22.35, 100144, 26, 98
04/08/2022 18:28:09, 83, 22.35, 100143, 26, 98
04/08/2022 18:28:10, 83, 22.36, 100145, 26, 98
04/08/2022 18:28:12, 84, 22.36, 100144, 26, 98
04/08/2022 18:28:13, 84, 22.36, 100146, 26, 98
04/08/2022 18:28:14, 84, 22.35, 100145, 26, 98
04/08/2022 18:28:15, 84, 22.35, 100145, 26, 98
04/08/2022 18:28:17, 85, 22.36, 100148, 26, 98
04/08/2022 18:28:18, 85, 22.35, 100144, 26, 98
04/08/2022 18:28:19, 85, 22.35, 100144, 26, 98
04/08/2022 18:28:21, 85, 22.35, 100143, 26, 98
04/08/2022 18:28:22, 86, 22.36, 100143, 26, 98
04/08/2022 18:28:23, 86, 22.36, 100145, 26, 98
04/08/2022 18:28:24, 86, 22.36, 100147, 26, 98
04/08/2022 18:28:26, 86, 22.36, 100148, 25, 98
04/08/2022 18:28:27, 86, 22.36, 100148, 25, 98
04/08/2022 18:28:28, 86, 22.36, 100147, 25, 98
04/08/2022 18:28:30, 86, 22.36, 100146, 25, 98
04/08/2022 18:28:31, 85, 22.36, 100147, 25, 98
04/08/2022 18:28:32, 85, 22.36, 100146, 25, 98
04/08/2022 18:28:34, 85, 22.36, 100149, 26, 98
04/08/2022 18:28:35, 85, 22.36, 100145, 26, 98
04/08/2022 18:28:36, 84, 22.35, 100147, 25, 98
04/08/2022 18:28:37, 84, 22.37, 100148, 25, 98
04/08/2022 18:28:39, 84, 22.37, 100150, 25, 98
04/08/2022 18:28:40, 84, 22.36, 100147, 25, 98
04/08/2022 18:28:41, 84, 22.37, 100150, 25, 98
04/08/2022 18:28:43, 84, 22.37, 100149, 25, 98
04/08/2022 18:28:44, 84, 22.37, 100150, 25, 98
04/08/2022 18:28:45, 84, 22.37, 100147, 25, 98
04/08/2022 18:28:46, 83, 22.37, 100150, 25, 98
04/08/2022 18:28:48, 83, 22.37, 100150, 25, 98
04/08/2022 18:28:49, 83, 22.36, 100149, 25, 98
04/08/2022 18:28:50, 83, 22.37, 100150, 25, 98
04/08/2022 18:28:52, 83, 22.37, 100151, 25, 98
04/08/2022 18:28:53, 83, 22.37, 100148, 25, 98
04/08/2022 18:28:54, 83, 22.37, 100151, 25, 98
04/08/2022 18:28:55, 83, 22.37, 100149, 25, 98
04/08/2022 18:28:57, 83, 22.37, 100148, 25, 98
04/08/2022 18:28:58, 83, 22.37, 100151, 25, 98
04/08/2022 18:28:59, 83, 22.37, 100149, 25, 98
04/08/2022 18:29:01, 83, 22.37, 100148, 25, 98
04/08/2022 18:29:02, 83, 22.38, 100151, 25, 98
04/08/2022 18:29:03, 82, 22.37, 100149, 25, 98
04/08/2022 18:29:04, 82, 22.38, 100154, 25, 97
04/08/2022 18:29:06, 82, 22.38, 100151, 25, 98
04/08/2022 18:29:07, 82, 22.38, 100151, 25, 98
04/08/2022 18:29:08, 82, 22.38, 100152, 25, 98
04/08/2022 18:29:10, 82, 22.38, 100151, 25, 98
04/08/2022 18:29:11, 82, 22.38, 100153, 25, 98
04/08/2022 18:29:12, 82, 22.38, 100152, 25, 98
04/08/2022 18:29:14, 82, 22.38, 100150, 25, 98
04/08/2022 18:29:15, 82, 22.38, 100151, 25, 97
04/08/2022 18:29:16, 82, 22.39, 100152, 25, 98
04/08/2022 18:29:17, 82, 22.39, 100154, 25, 97
04/08/2022 18:29:19, 82, 22.39, 100152, 25, 98
04/08/2022 18:29:20, 82, 22.39, 100151, 25, 98
04/08/2022 18:29:21, 82, 22.39, 100152, 25, 98
04/08/2022 18:29:23, 81, 22.39, 100153, 25, 98
04/08/2022 18:29:24, 81, 22.39, 100152, 25, 98
04/08/2022 18:29:25, 81, 22.39, 100154, 25, 97
04/08/2022 18:29:26, 81, 22.39, 100153, 25, 97
04/08/2022 18:29:28, 81, 22.39, 100155, 25, 97
04/08/2022 18:29:29, 81, 22.39, 100153, 25, 98
04/08/2022 18:29:30, 80, 22.40, 100155, 25, 97
04/08/2022 18:29:32, 80, 22.39, 100153, 25, 97
04/08/2022 18:29:33, 80, 22.39, 100154, 25, 97
04/08/2022 18:29:34, 80, 22.39, 100153, 25, 97
04/08/2022 18:29:35, 80, 22.39, 100151, 25, 98
04/08/2022 18:29:37, 80, 22.39, 100153, 25, 98
04/08/2022 18:29:38, 80, 22.40, 100152, 25, 98
04/08/2022 18:29:39, 80, 22.39, 100152, 25, 98
04/08/2022 18:29:41, 80, 22.39, 100152, 25, 98
04/08/2022 18:29:42, 80, 22.39, 100153, 25, 97
04/08/2022 18:29:43, 80, 22.39, 100153, 25, 97
04/08/2022 18:29:44, 80, 22.40, 100155, 25, 97
04/08/2022 18:29:46, 80, 22.40, 100151, 25, 98
04/08/2022 18:29:47, 80, 22.40, 100152, 25, 98
04/08/2022 18:29:48, 80, 22.39, 100152, 25, 98
04/08/2022 18:29:50, 80, 22.41, 100158, 25, 97
04/08/2022 18:29:51, 80, 22.41, 100158, 25, 97
04/08/2022 18:29:52, 81, 22.40, 100156, 25, 97
04/08/2022 18:29:53, 81, 22.40, 100156, 25, 97
04/08/2022 18:29:55, 81, 22.40, 100157, 25, 97
04/08/2022 18:29:56, 81, 22.40, 100156, 25, 97
04/08/2022 18:29:57, 81, 22.40, 100155, 25, 97
04/08/2022 18:29:59, 81, 22.41, 100156, 25, 97
04/08/2022 18:30:00, 82, 22.40, 100156, 25, 97
04/08/2022 18:30:01, 82, 22.41, 100156, 25, 97
04/08/2022 18:30:03, 82, 22.41, 100157, 25, 97
04/08/2022 18:30:04, 82, 22.40, 100154, 25, 97
04/08/2022 18:30:05, 82, 22.41, 100158, 25, 97
04/08/2022 18:30:06, 82, 22.40, 100157, 25, 97
04/08/2022 18:30:08, 82, 22.41, 100157, 25, 97
04/08/2022 18:30:09, 82, 22.41, 100155, 25, 97
04/08/2022 18:30:10, 82, 22.41, 100155, 25, 97
04/08/2022 18:30:12, 82, 22.41, 100154, 25, 97
04/08/2022 18:30:13, 82, 22.41, 100153, 25, 97
04/08/2022 18:30:14, 82, 22.42, 100155, 25, 97
04/08/2022 18:30:15, 82, 22.41, 100153, 25, 97
04/08/2022 18:30:17, 82, 22.41, 100154, 25, 97
04/08/2022 18:30:18, 83, 22.41, 100151, 25, 98
04/08/2022 18:30:19, 83, 22.42, 100153, 25, 97
04/08/2022 18:30:21, 83, 22.42, 100154, 25, 97
04/08/2022 18:30:22, 83, 22.42, 100155, 25, 97
04/08/2022 18:30:23, 83, 22.42, 100155, 25, 97
04/08/2022 18:30:24, 83, 22.41, 100152, 25, 98
04/08/2022 18:30:26, 83, 22.42, 100157, 25, 97
04/08/2022 18:30:27, 83, 22.41, 100153, 25, 97
04/08/2022 18:30:28, 83, 22.42, 100156, 25, 97
04/08/2022 18:30:30, 83, 22.42, 100158, 25, 97
04/08/2022 18:30:31, 83, 22.42, 100154, 25, 97
04/08/2022 18:30:32, 83, 22.42, 100157, 25, 97
04/08/2022 18:30:34, 83, 22.42, 100155, 25, 97
04/08/2022 18:30:35, 83, 22.42, 100152, 25, 98
04/08/2022 18:30:36, 83, 22.42, 100155, 25, 97
04/08/2022 18:30:37, 82, 22.42, 100154, 25, 97
04/08/2022 18:30:39, 82, 22.42, 100153, 25, 98
04/08/2022 18:30:40, 82, 22.42, 100159, 25, 97
04/08/2022 18:30:41, 82, 22.42, 100155, 25, 97
04/08/2022 18:30:43, 82, 22.43, 100157, 25, 97
04/08/2022 18:30:44, 82, 22.42, 100156, 25, 97
04/08/2022 18:30:45, 82, 22.43, 100157, 25, 97
04/08/2022 18:30:46, 82, 22.43, 100158, 25, 97
04/08/2022 18:30:48, 82, 22.43, 100156, 25, 97
04/08/2022 18:30:49, 82, 22.43, 100157, 25, 97
04/08/2022 18:30:50, 82, 22.43, 100156, 25, 97
04/08/2022 18:30:52, 82, 22.43, 100157, 25, 97
04/08/2022 18:30:53, 82, 22.43, 100156, 25, 97
04/08/2022 18:30:54, 82, 22.42, 100155, 25, 97
04/08/2022 18:30:55, 82, 22.43, 100157, 25, 97
04/08/2022 18:30:57, 82, 22.43, 100157, 25, 97
04/08/2022 18:30:58, 82, 22.43, 100158, 25, 97
04/08/2022 18:30:59, 81, 22.43, 100158, 25, 97
04/08/2022 18:31:01, 81, 22.43, 100159, 25, 97
04/08/2022 18:31:02, 81, 22.43, 100157, 25, 97
04/08/2022 18:31:03, 81, 22.43, 100158, 25, 97
04/08/2022 18:31:04, 81, 22.43, 100157, 25, 97
04/08/2022 18:31:06, 81, 22.43, 100158, 25, 97
04/08/2022 18:31:07, 80, 22.42, 100156, 25, 97
04/08/2022 18:31:08, 80, 22.43, 100156, 25, 97
04/08/2022 18:31:10, 80, 22.43, 100156, 25, 97
04/08/2022 18:31:11, 80, 22.43, 100160, 25, 97
04/08/2022 18:31:12, 80, 22.43, 100157, 25, 97
04/08/2022 18:31:14, 79, 22.44, 100159, 25, 97
04/08/2022 18:31:15, 79, 22.44, 100158, 25, 97
04/08/2022 18:31:16, 79, 22.43, 100158, 25, 97
04/08/2022 18:31:17, 79, 22.43, 100158, 25, 97
04/08/2022 18:31:19, 79, 22.44, 100158, 25, 97
04/08/2022 18:31:20, 78, 22.44, 100158, 25, 97
04/08/2022 18:31:21, 78, 22.44, 100159, 25, 97
04/08/2022 18:31:23, 78, 22.43, 100154, 25, 97
04/08/2022 18:31:24, 78, 22.44, 100158, 25, 97
04/08/2022 18:31:25, 78, 22.44, 100160, 25, 97
04/08/2022 18:31:26, 78, 22.44, 100160, 25, 97
04/08/2022 18:31:28, 78, 22.44, 100159, 25, 97
04/08/2022 18:31:29, 78, 22.44, 100156, 25, 97
04/08/2022 18:31:30, 78, 22.44, 100159, 25, 97
04/08/2022 18:31:32, 78, 22.44, 100159, 25, 97
04/08/2022 18:31:33, 79, 22.44, 100161, 25, 97
04/08/2022 18:31:34, 79, 22.44, 100157, 25, 97
04/08/2022 18:31:35, 79, 22.44, 100161, 25, 97
04/08/2022 18:31:37, 79, 22.44, 100159, 25, 97
04/08/2022 18:31:38, 79, 22.44, 100160, 25, 97
04/08/2022 18:31:39, 80, 22.44, 100159, 25, 97
04/08/2022 18:31:41, 80, 22.45, 100158, 25, 97
04/08/2022 18:31:42, 80, 22.44, 100158, 25, 97
04/08/2022 18:31:43, 80, 22.45, 100158, 25, 97
04/08/2022 18:31:44, 80, 22.44, 100158, 25, 97
04/08/2022 18:31:46, 81, 22.45, 100160, 25, 97
04/08/2022 18:31:47, 81, 22.44, 100162, 25, 97
04/08/2022 18:31:48, 81, 22.44, 100159, 25, 97
04/08/2022 18:31:50, 82, 22.45, 100160, 25, 97
04/08/2022 18:31:51, 82, 22.44, 100160, 25, 97
04/08/2022 18:31:52, 83, 22.45, 100160, 25, 97
04/08/2022 18:31:54, 83, 22.45, 100160, 25, 97
04/08/2022 18:31:55, 83, 22.44, 100159, 25, 97
04/08/2022 18:31:56, 83, 22.45, 100161, 25, 97
04/08/2022 18:31:57, 84, 22.45, 100160, 25, 97
04/08/2022 18:31:59, 84, 22.45, 100163, 25, 97
04/08/2022 18:32:00, 84, 22.45, 100161, 25, 97
04/08/2022 18:32:01, 84, 22.45, 100161, 25, 97
04/08/2022 18:32:03, 85, 22.45, 100159, 25, 97
04/08/2022 18:32:04, 85, 22.45, 100160, 25, 97
04/08/2022 18:32:05, 85, 22.45, 100160, 25, 97
04/08/2022 18:32:06, 85, 22.45, 100160, 25, 97
04/08/2022 18:32:08, 86, 22.45, 100160, 25, 97
04/08/2022 18:32:09, 86, 22.46, 100162, 25, 97
04/08/2022 18:32:10, 86, 22.45, 100162, 25, 97
04/08/2022 18:32:12, 86, 22.45, 100163, 25, 97
04/08/2022 18:32:13, 86, 22.45, 100160, 25, 97
04/08/2022 18:32:14, 87, 22.46, 100160, 25, 97
04/08/2022 18:32:15, 87, 22.45, 100158, 25, 97
04/08/2022 18:32:17, 87, 22.45, 100159, 25, 97
04/08/2022 18:32:18, 87, 22.46, 100157, 25, 97
04/08/2022 18:32:19, 87, 22.45, 100160, 25, 97
04/08/2022 18:32:21, 87, 22.46, 100158, 25, 97
04/08/2022 18:32:22, 87, 22.46, 100159, 25, 97
04/08/2022 18:32:23, 86, 22.46, 100160, 25, 97
04/08/2022 18:32:24, 86, 22.46, 100160, 25, 97
04/08/2022 18:32:26, 86, 22.46, 100159, 25, 97
04/08/2022 18:32:27, 86, 22.46, 100160, 25, 97
04/08/2022 18:32:29, 86, 22.47, 100159, 25, 97
04/08/2022 18:32:30, 85, 22.46, 100160, 25, 97
04/08/2022 18:32:31, 85, 22.46, 100160, 25, 97
04/08/2022 18:32:33, 85, 22.46, 100161, 25, 97
04/08/2022 18:32:34, 85, 22.46, 100162, 25, 97
04/08/2022 18:32:35, 84, 22.47, 100163, 25, 97
04/08/2022 18:32:37, 84, 22.47, 100159, 25, 97
04/08/2022 18:32:38, 84, 22.47, 100162, 25, 97
04/08/2022 18:32:39, 84, 22.47, 100158, 25, 97
04/08/2022 18:32:40, 83, 22.47, 100160, 25, 97
04/08/2022 18:32:42, 83, 22.47, 100160, 25, 97
04/08/2022 18:32:43, 83, 22.47, 100159, 25, 97
04/08/2022 18:32:44, 83, 22.47, 100162, 25, 97
04/08/2022 18:32:46, 82, 22.47, 100162, 25, 97
04/08/2022 18:32:47, 82, 22.47, 100160, 25, 97
04/08/2022 18:32:48, 82, 22.47, 100161, 25, 97
04/08/2022 18:32:50, 82, 22.47, 100160, 25, 97
04/08/2022 18:32:51, 82, 22.47, 100160, 25, 97
04/08/2022 18:32:52, 82, 22.47, 100162, 25, 97
04/08/2022 18:32:53, 82, 22.47, 100162, 25, 97
04/08/2022 18:32:55, 82, 22.47, 100162, 25, 97
04/08/2022 18:32:56, 82, 22.47, 100164, 25, 97
04/08/2022 18:32:57, 82, 22.47, 100161, 25, 97
04/08/2022 18:32:59, 82, 22.47, 100161, 25, 97
04/08/2022 18:33:00, 82, 22.47, 100159, 25, 97
04/08/2022 18:33:01, 82, 22.47, 100163, 25, 97
04/08/2022 18:33:02, 82, 22.47, 100161, 25, 97
04/08/2022 18:33:04, 82, 22.48, 100160, 25, 97
04/08/2022 18:33:05, 82, 22.48, 100160, 25, 97
04/08/2022 18:33:06, 82, 22.48, 100160, 25, 97
04/08/2022 18:33:08, 82, 22.48, 100158, 25, 97
04/08/2022 18:33:09, 82, 22.48, 100159, 25, 97
04/08/2022 18:33:10, 82, 22.48, 100161, 25, 97
04/08/2022 18:33:11, 82, 22.48, 100160, 25, 97
04/08/2022 18:33:13, 82, 22.48, 100159, 25, 97
04/08/2022 18:33:14, 82, 22.48, 100158, 25, 97
04/08/2022 18:33:15, 82, 22.48, 100161, 25, 97
04/08/2022 18:33:17, 82, 22.48, 100161, 25, 97
04/08/2022 18:33:18, 82, 22.48, 100158, 25, 97
04/08/2022 18:33:19, 82, 22.48, 100160, 25, 97
04/08/2022 18:33:20, 82, 22.48, 100162, 25, 97
04/08/2022 18:33:22, 82, 22.48, 100162, 25, 97
04/08/2022 18:33:23, 82, 22.48, 100162, 25, 97
04/08/2022 18:33:24, 82, 22.47, 100162, 25, 97
04/08/2022 18:33:26, 82, 22.48, 100160, 25, 97
04/08/2022 18:33:27, 82, 22.49, 100161, 25, 97
04/08/2022 18:33:28, 82, 22.47, 100157, 25, 97
04/08/2022 18:33:30, 82, 22.48, 100163, 25, 97
04/08/2022 18:33:31, 82, 22.49, 100161, 25, 97
04/08/2022 18:33:32, 82, 22.48, 100159, 25, 97
04/08/2022 18:33:33, 82, 22.48, 100161, 25, 97
04/08/2022 18:33:35, 82, 22.47, 100155, 25, 97
04/08/2022 18:33:36, 82, 22.48, 100159, 25, 97
04/08/2022 18:33:37, 82, 22.47, 100157, 25, 97
04/08/2022 18:33:39, 82, 22.49, 100158, 25, 97
04/08/2022 18:33:40, 82, 22.49, 100160, 25, 97
04/08/2022 18:33:41, 82, 22.49, 100161, 25, 97
04/08/2022 18:33:42, 83, 22.49, 100163, 25, 97
04/08/2022 18:33:44, 83, 22.49, 100162, 25, 97
04/08/2022 18:33:45, 83, 22.49, 100163, 25, 97
04/08/2022 18:33:46, 83, 22.49, 100161, 25, 97
04/08/2022 18:33:48, 84, 22.49, 100160, 25, 97
04/08/2022 18:33:49, 84, 22.50, 100160, 25, 97
04/08/2022 18:33:50, 84, 22.49, 100158, 25, 97
04/08/2022 18:33:51, 85, 22.49, 100159, 25, 97
04/08/2022 18:33:53, 85, 22.49, 100161, 25, 97
04/08/2022 18:33:54, 85, 22.50, 100162, 25, 97
04/08/2022 18:33:55, 85, 22.49, 100161, 25, 97
04/08/2022 18:33:57, 86, 22.50, 100161, 25, 97
04/08/2022 18:33:58, 86, 22.50, 100162, 25, 97
04/08/2022 18:33:59, 86, 22.50, 100163, 25, 97
04/08/2022 18:34:00, 86, 22.50, 100166, 25, 96
04/08/2022 18:34:02, 86, 22.50, 100162, 25, 97
04/08/2022 18:34:03, 87, 22.50, 100163, 25, 97
04/08/2022 18:34:04, 87, 22.50, 100165, 25, 96
04/08/2022 18:34:06, 87, 22.50, 100167, 25, 96
04/08/2022 18:34:07, 87, 22.50, 100165, 25, 96
04/08/2022 18:34:08, 87, 22.50, 100164, 25, 97
04/08/2022 18:34:10, 87, 22.50, 100162, 25, 97
04/08/2022 18:34:11, 87, 22.50, 100164, 25, 97
04/08/2022 18:34:12, 87, 22.50, 100163, 25, 97
04/08/2022 18:34:13, 87, 22.49, 100160, 25, 97
04/08/2022 18:34:15, 88, nan, 100162, 25, 97
04/08/2022 18:34:16, 88, 22.50, 100161, 25, 97
04/08/2022 18:34:17, 88, 22.50, 100162, 25, 97
04/08/2022 18:34:19, 88, 22.50, 100164, 25, 97
04/08/2022 18:34:20, 88, 22.51, 100163, 25, 97
04/08/2022 18:34:21, 88, 22.50, 100162, 25, 97
04/08/2022 18:34:22, 88, 22.50, 100166, 25, 96
04/08/2022 18:34:24, 88, 22.50, 100163, 25, 97
04/08/2022 18:34:25, 88, 22.50, 100163, 25, 97
04/08/2022 18:34:26, 88, 22.51, 100165, 25, 96
04/08/2022 18:34:28, 88, 22.50, 100162, 25, 97
04/08/2022 18:34:29, 88, 22.51, 100161, 25, 97
04/08/2022 18:34:30, 88, 22.49, 100160, 25, 97
04/08/2022 18:34:31, 89, 22.50, 100162, 25, 97
04/08/2022 18:34:33, 89, 22.51, 100162, 25, 97
04/08/2022 18:34:34, 89, 22.50, 100163, 25, 97
04/08/2022 18:34:35, 89, 22.50, 100161, 25, 97
04/08/2022 18:34:37, 89, 22.51, 100165, 25, 96
04/08/2022 18:34:38, 89, 22.51, 100161, 25, 97
04/08/2022 18:34:39, 89, 22.50, 100162, 25, 97
04/08/2022 18:34:40, 89, 22.51, 100166, 25, 96
04/08/2022 18:34:42, 88, 22.51, 100162, 25, 97
04/08/2022 18:34:43, 88, 22.51, 100162, 25, 97
04/08/2022 18:34:44, 88, 22.51, 100164, 25, 97
04/08/2022 18:34:46, 88, 22.51, 100166, 25, 96
04/08/2022 18:34:47, 88, 22.51, 100161, 25, 97
04/08/2022 18:34:48, 88, 22.51, 100163, 25, 97
04/08/2022 18:34:49, 88, 22.51, 100166, 25, 96
04/08/2022 18:34:51, 88, 22.51, 100165, 25, 96
04/08/2022 18:34:52, 88, 22.51, 100165, 25, 97
04/08/2022 18:34:53, 88, 22.51, 100165, 25, 96
04/08/2022 18:34:55, 88, 22.51, 100166, 25, 96
04/08/2022 18:34:56, 88, 22.51, 100165, 25, 96
04/08/2022 18:34:57, 88, 22.51, 100163, 25, 97
04/08/2022 18:34:59, 87, 22.51, 100167, 25, 96
04/08/2022 18:35:00, 87, 22.51, 100165, 25, 96
04/08/2022 18:35:01, 87, 22.51, 100165, 25, 96
04/08/2022 18:35:02, 87, 22.51, 100167, 25, 96
04/08/2022 18:35:04, 87, 22.51, 100166, 25, 96
04/08/2022 18:35:05, 87, 22.52, 100166, 25, 96
04/08/2022 18:35:06, 87, 22.51, 100167, 25, 96
04/08/2022 18:35:08, 87, 22.51, 100163, 25, 97
04/08/2022 18:35:09, 87, 22.51, 100163, 25, 96
04/08/2022 18:35:10, 87, 22.51, 100167, 25, 96
04/08/2022 18:35:11, 87, 22.51, 100166, 25, 96
04/08/2022 18:35:13, 87, 22.52, 100168, 25, 96
04/08/2022 18:35:14, 87, 22.52, 100167, 25, 96
04/08/2022 18:35:15, 87, 22.51, 100165, 25, 97
04/08/2022 18:35:17, 87, 22.52, 100165, 25, 96
04/08/2022 18:35:18, 87, 22.52, 100167, 25, 96
04/08/2022 18:35:19, 86, 22.51, 100166, 25, 96
04/08/2022 18:35:20, 86, 22.52, 100168, 25, 96
04/08/2022 18:35:22, 86, 22.52, 100166, 25, 96
04/08/2022 18:35:23, 86, 22.52, 100166, 25, 96
04/08/2022 18:35:24, 86, 22.53, 100168, 25, 96
04/08/2022 18:35:26, 85, 22.52, 100168, 25, 96
04/08/2022 18:35:27, 85, 22.52, 100168, 25, 96
04/08/2022 18:35:28, 85, 22.52, 100165, 25, 97
04/08/2022 18:35:30, 85, 22.52, 100167, 25, 96
04/08/2022 18:35:31, 85, 22.52, 100166, 25, 96
04/08/2022 18:35:32, 85, 22.52, 100164, 25, 97
04/08/2022 18:35:33, 85, 22.52, 100166, 25, 96
04/08/2022 18:35:35, 85, 22.52, 100166, 25, 96
04/08/2022 18:35:36, 85, 22.52, 100165, 25, 97
04/08/2022 18:35:37, 85, 22.53, 100164, 25, 97
04/08/2022 18:35:39, 85, 22.52, 100164, 25, 97
04/08/2022 18:35:40, 85, 22.53, 100164, 25, 97
04/08/2022 18:35:41, 85, 22.52, 100163, 25, 97
04/08/2022 18:35:42, 85, 22.52, 100164, 25, 97
04/08/2022 18:35:44, 85, 22.52, 100165, 25, 97
04/08/2022 18:35:45, 85, 22.52, 100162, 25, 97
04/08/2022 18:35:46, 86, 22.52, 100162, 25, 97
04/08/2022 18:35:48, 86, 22.52, 100163, 25, 97
04/08/2022 18:35:49, 86, 22.52, 100162, 25, 97
04/08/2022 18:35:50, 87, 22.53, 100163, 25, 97
04/08/2022 18:35:51, 87, 22.53, 100164, 25, 97
04/08/2022 18:35:53, 87, 22.53, 100165, 25, 96
04/08/2022 18:35:54, 88, 22.53, 100165, 25, 96
04/08/2022 18:35:55, 88, 22.52, 100166, 25, 96
04/08/2022 18:35:57, 88, 22.52, 100164, 25, 97
04/08/2022 18:35:58, 88, 22.53, 100166, 25, 96
04/08/2022 18:35:59, 88, 22.53, 100167, 25, 96
04/08/2022 18:36:00, 88, 22.53, 100166, 25, 96
04/08/2022 18:36:02, 88, 22.53, 100167, 25, 96
04/08/2022 18:36:03, 88, 22.53, 100165, 25, 96
04/08/2022 18:36:04, 88, 22.53, 100169, 25, 96
04/08/2022 18:36:06, 88, 22.52, 100163, 25, 97
04/08/2022 18:36:07, 88, 22.54, 100166, 25, 96
04/08/2022 18:36:08, 89, 22.53, 100167, 25, 96
04/08/2022 18:36:09, 89, 22.53, 100166, 25, 96
04/08/2022 18:36:11, 89, 22.54, 100168, 25, 96
04/08/2022 18:36:12, 89, 22.54, 100167, 25, 96
04/08/2022 18:36:13, 89, 22.54, 100170, 25, 96
04/08/2022 18:36:15, 89, 22.52, 100165, 25, 96
04/08/2022 18:36:16, 89, 22.53, 100169, 25, 96
04/08/2022 18:36:17, 89, 22.53, 100169, 25, 96
04/08/2022 18:36:19, 89, 22.53, 100169, 25, 96
04/08/2022 18:36:20, 89, 22.54, 100169, 25, 96
04/08/2022 18:36:21, 89, 22.53, 100167, 25, 96
04/08/2022 18:36:22, 89, 22.53, 100167, 25, 96
04/08/2022 18:36:24, 89, 22.54, 100167, 25, 96
04/08/2022 18:36:25, 89, 22.54, 100168, 25, 96
04/08/2022 18:36:26, 89, 22.54, 100169, 25, 96
04/08/2022 18:36:28, 89, 22.54, 100171, 25, 96
04/08/2022 18:36:29, 89, 22.54, 100169, 25, 96
04/08/2022 18:36:30, 89, 22.54, 100167, 25, 96
04/08/2022 18:36:31, 89, 22.54, 100169, 25, 96
04/08/2022 18:36:33, 89, 22.54, 100170, 25, 96
04/08/2022 18:36:34, 89, 22.54, 100172, 25, 96
04/08/2022 18:36:35, 89, 22.54, 100172, 25, 96
04/08/2022 18:36:37, 89, 22.54, 100169, 25, 96
04/08/2022 18:36:38, 89, 22.54, 100173, 25, 96
04/08/2022 18:36:39, 89, 22.55, 100170, 25, 96
04/08/2022 18:36:40, 89, 22.55, 100170, 25, 96
04/08/2022 18:36:42, 89, 22.55, 100170, 25, 96
04/08/2022 18:36:43, 89, 22.55, 100170, 25, 96
04/08/2022 18:36:44, 89, 22.54, 100168, 25, 96
04/08/2022 18:36:46, 89, 22.54, 100170, 25, 96
04/08/2022 18:36:47, 89, 22.55, 100171, 25, 96
04/08/2022 18:36:48, 89, 22.54, 100172, 25, 96
04/08/2022 18:36:50, 89, 22.55, 100170, 25, 96
04/08/2022 18:36:51, 89, 22.55, 100171, 25, 96
04/08/2022 18:36:52, 89, 22.55, 100172, 25, 96
04/08/2022 18:36:53, 89, 22.55, 100174, 25, 96
04/08/2022 18:36:55, 89, 22.56, 100174, 25, 96
04/08/2022 18:36:56, 89, 22.55, 100172, 25, 96
04/08/2022 18:36:57, 89, 22.55, 100170, 25, 96
04/08/2022 18:36:59, 89, 22.55, 100172, 25, 96
04/08/2022 18:37:00, 88, 22.55, 100170, 25, 96
04/08/2022 18:37:01, 88, 22.55, 100172, 25, 96
04/08/2022 18:37:02, 88, 22.55, 100173, 25, 96
04/08/2022 18:37:04, 88, 22.56, 100173, 25, 96
04/08/2022 18:37:05, 88, 22.55, 100172, 25, 96
04/08/2022 18:37:06, 87, 22.56, 100174, 25, 96
04/08/2022 18:37:08, 87, 22.55, 100173, 25, 96
04/08/2022 18:37:09, 87, 22.56, 100174, 25, 96
04/08/2022 18:37:10, 87, 22.55, 100174, 25, 96
04/08/2022 18:37:11, 87, 22.56, 100174, 25, 96
04/08/2022 18:37:13, 87, 22.55, 100172, 25, 96
04/08/2022 18:37:14, 87, 22.56, 100174, 25, 96
04/08/2022 18:37:15, 87, 22.55, 100171, 25, 96
04/08/2022 18:37:17, 87, 22.56, 100175, 25, 96
04/08/2022 18:37:18, 87, 22.55, 100170, 25, 96
04/08/2022 18:37:19, 87, 22.56, 100174, 25, 96
04/08/2022 18:37:20, 87, 22.56, 100176, 25, 96
04/08/2022 18:37:22, 87, 22.56, 100174, 25, 96
04/08/2022 18:37:23, 87, 22.56, 100175, 25, 96
04/08/2022 18:37:24, 87, 22.56, 100171, 25, 96
04/08/2022 18:37:26, 87, 22.56, 100173, 25, 96
04/08/2022 18:37:27, 88, 22.55, 100171, 25, 96
04/08/2022 18:37:28, 88, 22.56, 100173, 25, 96
04/08/2022 18:37:29, 88, 22.56, 100174, 25, 96
04/08/2022 18:37:31, 88, 22.56, 100174, 25, 96
04/08/2022 18:37:32, 88, 22.56, 100174, 25, 96
04/08/2022 18:37:33, 89, 22.57, 100174, 25, 96
04/08/2022 18:37:35, 89, 22.56, 100173, 25, 96
04/08/2022 18:37:36, 89, 22.56, 100173, 25, 96
04/08/2022 18:37:37, 89, 22.56, 100173, 25, 96
04/08/2022 18:37:39, 89, 22.56, 100172, 25, 96
04/08/2022 18:37:40, 90, 22.56, 100174, 25, 96
04/08/2022 18:37:41, 90, 22.56, 100175, 25, 96
04/08/2022 18:37:42, 90, 22.57, 100175, 25, 96
04/08/2022 18:37:44, 90, 22.56, 100176, 25, 96
04/08/2022 18:37:45, 90, 22.57, 100174, 25, 96
04/08/2022 18:37:46, 90, 22.56, 100175, 25, 96
04/08/2022 18:37:48, 91, 22.56, 100174, 25, 96
04/08/2022 18:37:49, 91, 22.57, 100175, 25, 96
04/08/2022 18:37:50, 91, 22.57, 100175, 25, 96
04/08/2022 18:37:51, 91, 22.57, 100177, 25, 95
04/08/2022 18:37:53, 91, 22.57, 100176, 25, 96
04/08/2022 18:37:54, 91, 22.57, 100174, 25, 96
04/08/2022 18:37:55, 91, 22.57, 100172, 25, 96
04/08/2022 18:37:57, 90, 22.57, 100170, 25, 96
04/08/2022 18:37:58, 90, 22.57, 100174, 25, 96
04/08/2022 18:37:59, 90, 22.57, 100174, 25, 96
04/08/2022 18:38:00, 90, 22.57, 100173, 25, 96
04/08/2022 18:38:02, 90, 22.57, 100172, 25, 96
04/08/2022 18:38:03, 90, 22.57, 100174, 25, 96
04/08/2022 18:38:04, 89, 22.57, 100172, 25, 96
04/08/2022 18:38:06, 89, 22.57, 100176, 25, 96
04/08/2022 18:38:07, 88, 22.57, 100173, 25, 96
04/08/2022 18:38:08, 88, 22.57, 100172, 25, 96
04/08/2022 18:38:10, 88, 22.57, 100172, 25, 96
04/08/2022 18:38:11, 87, 22.57, 100172, 25, 96
04/08/2022 18:38:12, 87, 22.57, 100171, 25, 96
04/08/2022 18:38:13, 86, 22.57, 100174, 25, 96
04/08/2022 18:38:15, 86, 22.57, 100171, 25, 96
04/08/2022 18:38:16, 85, 22.57, 100170, 25, 96
04/08/2022 18:38:17, 85, 22.57, 100172, 25, 96
04/08/2022 18:38:19, 84, 22.57, 100172, 25, 96
04/08/2022 18:38:20, 84, 22.56, 100171, 25, 96
04/08/2022 18:38:21, 84, 22.57, 100173, 25, 96
04/08/2022 18:38:22, 84, 22.57, 100172, 25, 96
04/08/2022 18:38:24, 84, 22.57, 100171, 25, 96
04/08/2022 18:38:25, 84, 22.57, 100171, 25, 96
04/08/2022 18:38:26, 84, 22.57, 100172, 25, 96
04/08/2022 18:38:28, 84, 22.57, 100172, 25, 96
04/08/2022 18:38:29, 84, 22.57, 100172, 25, 96
04/08/2022 18:38:30, 84, 22.57, 100172, 25, 96
04/08/2022 18:38:31, 84, 22.58, 100173, 25, 96
04/08/2022 18:38:33, 84, 22.57, 100171, 25, 96
04/08/2022 18:38:34, 84, 22.57, 100173, 25, 96
04/08/2022 18:38:35, 85, 22.57, 100173, 25, 96
04/08/2022 18:38:37, 85, 22.56, 100172, 25, 96
04/08/2022 18:38:38, 85, 22.57, 100172, 25, 96
04/08/2022 18:38:39, 85, 22.58, 100172, 25, 96
04/08/2022 18:38:40, 86, 22.57, 100172, 25, 96
04/08/2022 18:38:42, 86, 22.58, 100178, 25, 95
04/08/2022 18:38:43, 86, 22.58, 100175, 25, 96
04/08/2022 18:38:44, 86, 22.58, 100176, 25, 96
04/08/2022 18:38:46, 86, 22.58, 100175, 25, 96
04/08/2022 18:38:47, 87, 22.57, 100174, 25, 96
04/08/2022 18:38:48, 87, 22.58, 100171, 25, 96
04/08/2022 18:38:49, 87, 22.58, 100175, 25, 96
04/08/2022 18:38:51, 87, 22.58, 100174, 25, 96
04/08/2022 18:38:52, 87, 22.58, 100173, 25, 96
04/08/2022 18:38:53, 87, 22.58, 100174, 25, 96
04/08/2022 18:38:55, 87, 22.58, 100172, 25, 96
04/08/2022 18:38:56, 87, 22.58, 100172, 25, 96
04/08/2022 18:38:57, 87, 22.58, 100173, 25, 96
04/08/2022 18:38:59, 87, 22.58, 100174, 25, 96
04/08/2022 18:39:00, 87, 22.59, 100175, 25, 96
04/08/2022 18:39:01, 87, 22.58, 100172, 25, 96
04/08/2022 18:39:02, 87, 22.58, 100174, 25, 96
04/08/2022 18:39:04, 87, 22.58, 100176, 25, 96
04/08/2022 18:39:05, 87, 22.58, 100173, 25, 96
04/08/2022 18:39:06, 87, 22.58, 100175, 25, 96
04/08/2022 18:39:08, 87, 22.58, 100174, 25, 96
04/08/2022 18:39:09, 87, 22.58, 100174, 25, 96
04/08/2022 18:39:10, 87, 22.58, 100174, 25, 96
04/08/2022 18:39:11, 87, 22.58, 100175, 25, 96
04/08/2022 18:39:13, 87, 22.58, 100174, 25, 96
04/08/2022 18:39:14, 87, 22.58, 100174, 25, 96
04/08/2022 18:39:15, 87, 22.58, 100175, 25, 96
04/08/2022 18:39:17, 87, 22.58, 100174, 25, 96
04/08/2022 18:39:18, 87, 22.58, 100175, 25, 96
04/08/2022 18:39:19, 87, 22.58, 100174, 25, 96
04/08/2022 18:39:20, 88, 22.58, 100176, 25, 96
04/08/2022 18:39:22, 88, 22.58, 100177, 25, 95
04/08/2022 18:39:23, 88, 22.58, 100174, 25, 96
04/08/2022 18:39:24, 88, 22.58, 100174, 25, 96
04/08/2022 18:39:26, 88, 22.58, 100174, 25, 96
04/08/2022 18:39:27, 89, 22.58, 100175, 25, 96
04/08/2022 18:39:28, 89, 22.59, 100175, 25, 96
04/08/2022 18:39:29, 89, 22.58, 100172, 25, 96
04/08/2022 18:39:31, 89, 22.58, 100176, 25, 96
04/08/2022 18:39:32, 89, 22.58, 100175, 25, 96
04/08/2022 18:39:33, 90, 22.58, 100176, 25, 96
04/08/2022 18:39:35, 90, 22.59, 100178, 25, 96
04/08/2022 18:39:36, 90, 22.58, 100178, 26, 95
04/08/2022 18:39:37, 90, 22.58, 100174, 25, 96
04/08/2022 18:39:39, 90, 22.59, 100176, 25, 96
04/08/2022 18:39:40, 90, 22.58, 100174, 25, 96
04/08/2022 18:39:41, 91, 22.59, 100176, 25, 96
04/08/2022 18:39:42, 91, 22.58, 100173, 25, 96
04/08/2022 18:39:44, 91, 22.58, 100175, 25, 96
04/08/2022 18:39:45, 91, 22.58, 100173, 25, 96
04/08/2022 18:39:46, 91, 22.59, 100175, 25, 96
04/08/2022 18:39:48, 91, 22.59, 100174, 25, 96
04/08/2022 18:39:49, 91, 22.58, 100175, 25, 96
04/08/2022 18:39:50, 91, 22.58, 100178, 25, 95
04/08/2022 18:39:52, 92, 22.58, 100177, 25, 96
04/08/2022 18:39:53, 92, 22.59, 100176, 25, 96
04/08/2022 18:39:55, 92, 22.59, 100176, 25, 96
04/08/2022 18:39:56, 92, 22.58, 100178, 25, 95
04/08/2022 18:39:57, 93, 22.59, 100175, 25, 96
04/08/2022 18:39:58, 93, 22.58, 100173, 25, 96
04/08/2022 18:40:00, 93, 22.59, 100175, 25, 96
04/08/2022 18:40:01, 93, 22.59, 100176, 25, 96
04/08/2022 18:40:02, 94, 22.59, 100177, 25, 96
04/08/2022 18:40:04, 94, 22.59, 100175, 25, 96
04/08/2022 18:40:05, 94, 22.58, 100174, 25, 96
04/08/2022 18:40:06, 94, 22.59, 100175, 25, 96
04/08/2022 18:40:07, 94, 22.59, 100178, 25, 95
04/08/2022 18:40:09, 94, 22.58, 100175, 25, 96
04/08/2022 18:40:10, 94, 22.59, 100174, 25, 96
04/08/2022 18:40:11, 94, 22.59, 100173, 25, 96
04/08/2022 18:40:13, 94, 22.59, 100175, 25, 96
04/08/2022 18:40:14, 93, 22.59, 100171, 25, 96
04/08/2022 18:40:15, 93, 22.59, 100173, 25, 96
04/08/2022 18:40:16, 92, 22.59, 100173, 25, 96
04/08/2022 18:40:18, 92, 22.59, 100175, 25, 96
04/08/2022 18:40:19, 92, 22.59, 100172, 25, 96
04/08/2022 18:40:20, 92, 22.59, 100172, 25, 96
04/08/2022 18:40:22, 91, 22.59, 100171, 25, 96
04/08/2022 18:40:23, 91, 22.59, 100173, 25, 96
04/08/2022 18:40:24, 91, 22.59, 100173, 25, 96
04/08/2022 18:40:25, 91, 22.59, 100176, 25, 96
04/08/2022 18:40:27, 90, 22.59, 100174, 25, 96
04/08/2022 18:40:28, 90, 22.59, 100175, 25, 96
04/08/2022 18:40:29, 90, 22.59, 100169, 25, 96
04/08/2022 18:40:31, 90, 22.59, 100171, 25, 96
04/08/2022 18:40:32, 90, 22.60, 100175, 25, 96
04/08/2022 18:40:33, 90, 22.60, 100172, 25, 96
04/08/2022 18:40:35, 90, 22.59, 100173, 26, 96
04/08/2022 18:40:36, 90, 22.59, 100171, 26, 96
04/08/2022 18:40:37, 90, 22.59, 100173, 25, 96
04/08/2022 18:40:38, 90, 22.60, 100175, 26, 96
04/08/2022 18:40:40, 90, 22.60, 100173, 26, 96
04/08/2022 18:40:41, 90, 22.60, 100175, 26, 96
04/08/2022 18:40:42, 90, 22.59, 100174, 26, 96
04/08/2022 18:40:44, 90, 22.60, 100173, 26, 96
04/08/2022 18:40:45, 91, 22.59, 100176, 26, 96
04/08/2022 18:40:46, 91, 22.60, 100175, 25, 96
04/08/2022 18:40:47, 91, 22.60, 100174, 26, 96
04/08/2022 18:40:49, 91, 22.59, 100175, 26, 96
04/08/2022 18:40:50, 91, 22.60, 100176, 25, 96
04/08/2022 18:40:51, 91, 22.59, 100175, 25, 96
04/08/2022 18:40:53, 91, 22.60, 100177, 25, 95
04/08/2022 18:40:54, 91, 22.60, 100179, 25, 95
04/08/2022 18:40:55, 91, 22.60, 100177, 25, 95
04/08/2022 18:40:56, 90, 22.60, 100176, 25, 96
04/08/2022 18:40:58, 90, 22.60, 100177, 25, 96
04/08/2022 18:40:59, 90, 22.60, 100174, 25, 96
04/08/2022 18:41:00, 90, 22.60, 100173, 25, 96
04/08/2022 18:41:02, 90, 22.61, 100175, 25, 96
04/08/2022 18:41:03, 90, 22.60, 100175, 25, 96
04/08/2022 18:41:04, 89, 22.60, 100174, 26, 96
04/08/2022 18:41:06, 89, 22.60, 100168, 25, 96
04/08/2022 18:41:07, 89, 22.60, 100174, 26, 96
04/08/2022 18:41:08, 89, 22.61, 100175, 26, 96
04/08/2022 18:41:09, 89, 22.61, 100174, 25, 96
04/08/2022 18:41:11, 89, 22.61, 100174, 26, 96
04/08/2022 18:41:12, 89, 22.60, 100175, 26, 96
04/08/2022 18:41:13, 89, 22.60, 100173, 26, 96
04/08/2022 18:41:15, 89, 22.61, 100172, 26, 96
04/08/2022 18:41:16, 89, 22.60, 100172, 26, 96
04/08/2022 18:41:17, 89, 22.61, 100172, 26, 96
04/08/2022 18:41:18, 89, 22.61, 100174, 26, 96
04/08/2022 18:41:20, 89, 22.60, 100173, 26, 96
04/08/2022 18:41:21, 88, 22.60, 100172, 25, 96
04/08/2022 18:41:22, 88, 22.61, 100173, 25, 96
04/08/2022 18:41:24, 88, 22.60, 100174, 25, 96
04/08/2022 18:41:25, 88, 22.60, 100174, 25, 96
04/08/2022 18:41:26, 88, 22.61, 100174, 25, 96
04/08/2022 18:41:27, 88, 22.61, 100176, 25, 96
04/08/2022 18:41:29, 88, 22.61, 100173, 25, 96
04/08/2022 18:41:30, 88, 22.61, 100176, 25, 96
04/08/2022 18:41:31, 88, 22.61, 100177, 25, 95
04/08/2022 18:41:33, 88, 22.61, 100177, 25, 95
04/08/2022 18:41:34, 88, 22.61, 100177, 25, 96
04/08/2022 18:41:35, 87, 22.60, 100175, 25, 96
04/08/2022 18:41:36, 87, 22.62, 100174, 25, 96
04/08/2022 18:41:38, 87, 22.61, 100177, 25, 95
04/08/2022 18:41:39, 87, 22.61, 100175, 25, 96
04/08/2022 18:41:40, 87, 22.61, 100173, 25, 96
04/08/2022 18:41:42, 87, 22.61, 100174, 25, 96
04/08/2022 18:41:43, 88, 22.61, 100175, 25, 96
04/08/2022 18:41:44, 88, 22.61, 100175, 25, 96
04/08/2022 18:41:45, 88, 22.62, 100175, 25, 96
04/08/2022 18:41:47, 88, 22.62, 100176, 26, 96
04/08/2022 18:41:48, 88, 22.62, 100175, 26, 96
04/08/2022 18:41:49, 88, 22.62, 100177, 26, 95
04/08/2022 18:41:51, 88, 22.62, 100177, 26, 95
04/08/2022 18:41:52, 88, 22.62, 100177, 26, 96
04/08/2022 18:41:53, 88, 22.61, 100175, 26, 96
04/08/2022 18:41:55, 88, 22.62, 100174, 26, 96
04/08/2022 18:41:56, 88, 22.62, 100175, 26, 96
04/08/2022 18:41:57, 88, 22.62, 100174, 26, 96
04/08/2022 18:41:58, 89, 22.62, 100175, 26, 96
04/08/2022 18:42:00, 89, 22.62, 100175, 26, 96
04/08/2022 18:42:01, 89, 22.62, 100173, 26, 96
04/08/2022 18:42:02, 89, 22.62, 100175, 26, 96
04/08/2022 18:42:04, 89, 22.62, 100176, 26, 96
04/08/2022 18:42:05, 89, 22.62, 100174, 26, 96
04/08/2022 18:42:06, 89, 22.62, 100175, 26, 96
04/08/2022 18:42:07, 89, 22.62, 100175, 26, 96
04/08/2022 18:42:09, 89, 22.62, 100176, 26, 96
04/08/2022 18:42:10, 89, 22.62, 100176, 26, 96
04/08/2022 18:42:11, 89, 22.62, 100174, 26, 96
04/08/2022 18:42:13, 89, 22.62, 100177, 26, 95
04/08/2022 18:42:14, 90, 22.62, 100176, 26, 96
04/08/2022 18:42:15, 90, 22.62, 100178, 26, 95
04/08/2022 18:42:16, 90, 22.61, 100174, 26, 96
04/08/2022 18:42:18, 90, 22.62, 100175, 26, 96
04/08/2022 18:42:19, 90, 22.62, 100178, 26, 95
04/08/2022 18:42:20, 90, 22.62, 100179, 26, 95
04/08/2022 18:42:22, 91, 22.62, 100180, 25, 95
04/08/2022 18:42:23, 91, 22.62, 100178, 26, 95
04/08/2022 18:42:24, 91, 22.62, 100177, 25, 95
04/08/2022 18:42:25, 91, 22.62, 100177, 25, 95
04/08/2022 18:42:27, 91, 22.62, 100179, 25, 95
04/08/2022 18:42:28, 92, 22.62, 100176, 26, 96
04/08/2022 18:42:29, 92, 22.62, 100175, 26, 96
04/08/2022 18:42:31, 92, 22.62, 100176, 26, 96
04/08/2022 18:42:32, 92, 22.62, 100177, 25, 95
04/08/2022 18:42:33, 93, 22.62, 100178, 25, 95
04/08/2022 18:42:35, 93, 22.62, 100176, 26, 96
04/08/2022 18:42:36, 93, 22.62, 100177, 25, 96
04/08/2022 18:42:37, 93, 22.62, 100178, 25, 95
04/08/2022 18:42:38, 93, 22.62, 100176, 26, 96
04/08/2022 18:42:40, 93, 22.62, 100176, 25, 96
04/08/2022 18:42:41, 93, 22.62, 100177, 26, 96
04/08/2022 18:42:42, 93, 22.62, 100180, 26, 95
04/08/2022 18:42:44, 93, 22.62, 100178, 26, 95
04/08/2022 18:42:45, 93, 22.62, 100178, 26, 95
04/08/2022 18:42:46, 93, 22.62, 100177, 26, 96
04/08/2022 18:42:47, 93, 22.63, 100180, 26, 95
04/08/2022 18:42:49, 93, 22.62, 100178, 26, 95
04/08/2022 18:42:50, 93, 22.62, 100176, 26, 96
04/08/2022 18:42:51, 92, 22.62, 100175, 26, 96
04/08/2022 18:42:53, 92, 22.62, 100177, 26, 95
04/08/2022 18:42:54, 91, 22.62, 100177, 25, 95
04/08/2022 18:42:55, 91, 22.62, 100179, 25, 95
04/08/2022 18:42:56, 91, 22.62, 100178, 26, 95
04/08/2022 18:42:58, 90, 22.62, 100177, 25, 95
04/08/2022 18:42:59, 90, 22.62, 100174, 25, 96
04/08/2022 18:43:00, 89, 22.62, 100177, 26, 95
04/08/2022 18:43:02, 89, 22.63, 100178, 26, 95
04/08/2022 18:43:03, 89, 22.63, 100180, 26, 95
04/08/2022 18:43:04, 88, 22.63, 100176, 26, 96
04/08/2022 18:43:05, 88, 22.62, 100179, 26, 95
04/08/2022 18:43:07, 88, 22.62, 100176, 25, 96
04/08/2022 18:43:08, 88, 22.62, 100175, 26, 96
04/08/2022 18:43:09, 88, 22.62, 100177, 26, 95
04/08/2022 18:43:11, 88, 22.62, 100178, 26, 95
04/08/2022 18:43:12, 88, 22.62, 100178, 26, 95
04/08/2022 18:43:13, 88, 22.62, 100176, 26, 96
04/08/2022 18:43:15, 88, 22.62, 100176, 26, 96
04/08/2022 18:43:16, 88, 22.62, 100177, 26, 95
04/08/2022 18:43:17, 88, 22.62, 100177, 26, 95
04/08/2022 18:43:18, 89, 22.62, 100176, 26, 96
04/08/2022 18:43:20, 89, 22.62, 100178, 26, 95
04/08/2022 18:43:21, 89, 22.62, 100177, 26, 95
04/08/2022 18:43:22, 89, 22.62, 100176, 25, 96
04/08/2022 18:43:24, 89, 22.62, 100175, 26, 96
04/08/2022 18:43:25, 90, 22.62, 100178, 26, 95
04/08/2022 18:43:26, 90, 22.62, 100176, 26, 96
04/08/2022 18:43:27, 90, 22.62, 100176, 26, 96
04/08/2022 18:43:29, 90, 22.62, 100178, 26, 95
04/08/2022 18:43:30, 90, 22.62, 100178, 26, 95
04/08/2022 18:43:31, 90, 22.62, 100177, 26, 96
04/08/2022 18:43:33, 91, 22.62, 100176, 26, 96
04/08/2022 18:43:34, 91, 22.62, 100175, 26, 96
04/08/2022 18:43:35, 91, 22.62, 100179, 26, 95
04/08/2022 18:43:36, 91, 22.62, 100179, 26, 95
04/08/2022 18:43:38, 91, 22.62, 100178, 26, 95
04/08/2022 18:43:39, 91, 22.62, 100181, 26, 95
04/08/2022 18:43:40, 91, 22.62, 100182, 26, 95
04/08/2022 18:43:42, 91, 22.63, 100184, 26, 95
04/08/2022 18:43:43, 91, 22.62, 100182, 26, 95
04/08/2022 18:43:44, 91, 22.63, 100183, 26, 95
04/08/2022 18:43:45, 91, 22.62, 100183, 26, 95
04/08/2022 18:43:47, 91, 22.62, 100180, 26, 95
04/08/2022 18:43:48, 91, 22.62, 100180, 26, 95
04/08/2022 18:43:49, 91, 22.62, 100182, 26, 95
04/08/2022 18:43:51, 91, 22.62, 100181, 26, 95
04/08/2022 18:43:52, 91, 22.62, 100180, 26, 95
04/08/2022 18:43:53, 91, 22.62, 100180, 26, 95
04/08/2022 18:43:55, 91, 22.63, 100183, 26, 95
04/08/2022 18:43:56, 91, 22.63, 100181, 26, 95
04/08/2022 18:43:57, 91, 22.62, 100181, 26, 95
04/08/2022 18:43:58, 91, 22.63, 100181, 26, 95
04/08/2022 18:44:00, 91, 22.62, 100182, 26, 95
04/08/2022 18:44:01, 91, 22.63, 100181, 26, 95
04/08/2022 18:44:02, 91, 22.62, 100180, 26, 95
04/08/2022 18:44:04, 91, 22.63, 100181, 26, 95
04/08/2022 18:44:05, 91, 22.62, 100178, 26, 95
04/08/2022 18:44:06, 91, 22.63, 100182, 26, 95
04/08/2022 18:44:07, 91, 22.62, 100180, 26, 95
04/08/2022 18:44:09, 91, 22.62, 100180, 26, 95
04/08/2022 18:44:10, 91, 22.62, 100179, 26, 95
04/08/2022 18:44:11, 91, 22.62, 100180, 26, 95
04/08/2022 18:44:13, 91, 22.62, 100182, 26, 95
04/08/2022 18:44:14, 91, 22.62, 100179, 26, 95
04/08/2022 18:44:15, 91, 22.63, 100181, 26, 95
04/08/2022 18:44:16, 91, 22.63, 100182, 26, 95
04/08/2022 18:44:18, 91, 22.63, 100181, 26, 95
04/08/2022 18:44:19, 91, 22.63, 100184, 26, 95
04/08/2022 18:44:20, 91, 22.62, 100183, 26, 95
04/08/2022 18:44:22, 91, 22.63, 100183, 25, 95
04/08/2022 18:44:23, 91, 22.63, 100180, 26, 95
04/08/2022 18:44:24, 91, 22.63, 100183, 26, 95
04/08/2022 18:44:25, 91, 22.63, 100183, 26, 95
04/08/2022 18:44:27, 91, 22.63, 100183, 26, 95
04/08/2022 18:44:28, 91, 22.63, 100180, 26, 95
04/08/2022 18:44:29, 91, 22.62, 100178, 26, 95
04/08/2022 18:44:31, 91, 22.63, 100181, 26, 95
04/08/2022 18:44:32, 91, 22.63, 100180, 26, 95
04/08/2022 18:44:33, 91, 22.62, 100181, 26, 95
04/08/2022 18:44:35, 91, 22.63, 100181, 26, 95
04/08/2022 18:44:36, 92, 22.63, 100180, 26, 95
04/08/2022 18:44:37, 92, 22.63, 100182, 26, 95
04/08/2022 18:44:38, 92, 22.63, 100182, 26, 95
04/08/2022 18:44:40, 92, 22.63, 100183, 26, 95
04/08/2022 18:44:41, 93, 22.63, 100182, 26, 95
04/08/2022 18:44:42, 93, 22.63, 100184, 26, 95
04/08/2022 18:44:44, 93, 22.63, 100182, 26, 95
04/08/2022 18:44:45, 93, 22.63, 100181, 26, 95
04/08/2022 18:44:46, 94, 22.63, 100183, 26, 95
04/08/2022 18:44:47, 94, 22.63, 100181, 26, 95
04/08/2022 18:44:49, 94, 22.63, 100180, 26, 95
04/08/2022 18:44:50, 94, 22.63, 100182, 26, 95
04/08/2022 18:44:51, 95, 22.64, 100182, 26, 95
04/08/2022 18:44:53, 95, 22.64, 100182, 26, 95
04/08/2022 18:44:54, 95, 22.63, 100181, 26, 95
04/08/2022 18:44:55, 95, 22.62, 100181, 26, 95
04/08/2022 18:44:56, 96, 22.63, 100182, 26, 95
04/08/2022 18:44:58, 96, 22.63, 100181, 26, 95
04/08/2022 18:44:59, 96, 22.64, 100181, 26, 95
04/08/2022 18:45:00, 96, 22.63, 100181, 26, 95
04/08/2022 18:45:02, 96, 22.63, 100182, 26, 95
04/08/2022 18:45:03, 96, 22.63, 100185, 26, 95
04/08/2022 18:45:04, 96, 22.64, 100188, 26, 95
04/08/2022 18:45:05, 96, 22.64, 100184, 26, 95
04/08/2022 18:45:07, 96, 22.63, 100183, 26, 95
04/08/2022 18:45:08, 96, 22.63, 100183, 26, 95
04/08/2022 18:45:09, 96, 22.64, 100185, 26, 95
04/08/2022 18:45:11, 96, 22.63, 100181, 26, 95
04/08/2022 18:45:12, 96, 22.64, 100184, 26, 95
04/08/2022 18:45:13, 96, 22.63, 100183, 26, 95
04/08/2022 18:45:15, 96, 22.64, 100183, 26, 95
04/08/2022 18:45:16, 96, 22.64, 100184, 26, 95
04/08/2022 18:45:17, 96, 22.64, 100184, 26, 95
04/08/2022 18:45:18, 96, 22.64, 100180, 26, 95
04/08/2022 18:45:20, 96, 22.64, 100185, 26, 95
04/08/2022 18:45:21, 96, 22.64, 100186, 26, 95
04/08/2022 18:45:22, 96, 22.64, 100185, 26, 95
04/08/2022 18:45:24, 96, 22.64, 100187, 26, 95
04/08/2022 18:45:25, 96, 22.64, 100185, 26, 95
04/08/2022 18:45:26, 96, 22.64, 100186, 26, 95
04/08/2022 18:45:27, 96, 22.64, 100184, 26, 95
04/08/2022 18:45:29, 95, 22.64, 100184, 26, 95
04/08/2022 18:45:30, 95, 22.64, 100182, 26, 95
04/08/2022 18:45:31, 95, 22.64, 100185, 26, 95
04/08/2022 18:45:33, 95, 22.64, 100184, 26, 95
04/08/2022 18:45:34, 95, 22.64, 100185, 26, 95
04/08/2022 18:45:35, 94, 22.64, 100181, 26, 95
04/08/2022 18:45:36, 94, 22.64, 100185, 26, 95
04/08/2022 18:45:38, 94, 22.64, 100183, 26, 95
04/08/2022 18:45:39, 94, 22.64, 100183, 26, 95
04/08/2022 18:45:40, 93, 22.65, 100185, 26, 95
04/08/2022 18:45:42, 93, 22.64, 100184, 26, 95
04/08/2022 18:45:43, 93, 22.64, 100184, 26, 95
04/08/2022 18:45:44, 92, 22.64, 100183, 26, 95
04/08/2022 18:45:45, 92, 22.64, 100181, 26, 95
04/08/2022 18:45:47, 91, 22.64, 100183, 26, 95
04/08/2022 18:45:48, 91, 22.64, 100184, 26, 95
04/08/2022 18:45:49, 90, 22.64, 100186, 26, 95
04/08/2022 18:45:51, 90, 22.64, 100184, 26, 95
04/08/2022 18:45:52, 90, 22.63, 100181, 26, 95
04/08/2022 18:45:53, 89, 22.64, 100185, 26, 95
04/08/2022 18:45:55, 89, 22.64, 100184, 26, 95
04/08/2022 18:45:56, 89, 22.64, 100183, 26, 95
04/08/2022 18:45:57, 89, 22.64, 100188, 26, 95
04/08/2022 18:45:58, 89, 22.64, 100184, 26, 95
04/08/2022 18:46:00, 89, 22.64, 100186, 26, 95
04/08/2022 18:46:01, 89, 22.64, 100185, 26, 95
04/08/2022 18:46:02, 89, 22.65, 100188, 26, 95
04/08/2022 18:46:04, 89, 22.64, 100184, 26, 95
04/08/2022 18:46:05, 89, 22.64, 100185, 26, 95
04/08/2022 18:46:06, 89, 22.64, 100184, 26, 95
04/08/2022 18:46:07, 89, 22.65, 100184, 26, 95
04/08/2022 18:46:09, 89, 22.65, 100184, 26, 95
04/08/2022 18:46:10, 89, 22.64, 100187, 26, 95
04/08/2022 18:46:11, 89, 22.65, 100188, 26, 95
04/08/2022 18:46:13, 90, 22.64, 100186, 26, 95
04/08/2022 18:46:14, 90, 22.65, 100186, 26, 95
04/08/2022 18:46:15, 90, 22.64, 100184, 26, 95
04/08/2022 18:46:16, 90, 22.64, 100184, 26, 95
04/08/2022 18:46:18, 90, 22.64, 100185, 26, 95
04/08/2022 18:46:19, 90, 22.64, 100186, 26, 95
04/08/2022 18:46:20, 91, 22.64, 100189, 26, 94
04/08/2022 18:46:22, 91, 22.64, 100188, 26, 95
04/08/2022 18:46:23, 91, 22.64, 100185, 26, 95
04/08/2022 18:46:24, 91, 22.64, 100187, 26, 95
04/08/2022 18:46:25, 91, 22.64, 100187, 26, 95
04/08/2022 18:46:27, 91, 22.64, 100188, 26, 95
04/08/2022 18:46:28, 91, 22.64, 100188, 26, 95
04/08/2022 18:46:29, 91, 22.65, 100186, 26, 95
04/08/2022 18:46:31, 91, 22.63, 100185, 26, 95
04/08/2022 18:46:32, 91, 22.64, 100186, 26, 95
04/08/2022 18:46:33, 91, 22.64, 100188, 26, 95
04/08/2022 18:46:35, 91, 22.64, 100187, 26, 95
04/08/2022 18:46:36, 91, 22.64, 100184, 26, 95
04/08/2022 18:46:37, 91, 22.65, 100186, 26, 95
04/08/2022 18:46:38, 91, 22.65, 100187, 26, 95
04/08/2022 18:46:40, 91, 22.65, 100185, 26, 95
04/08/2022 18:46:41, 91, 22.64, 100185, 26, 95
04/08/2022 18:46:42, 91, 22.64, 100185, 26, 95
04/08/2022 18:46:44, 91, 22.64, 100187, 26, 95
04/08/2022 18:46:45, 91, 22.65, 100188, 26, 95
04/08/2022 18:46:46, 91, 22.64, 100187, 26, 95
04/08/2022 18:46:47, 91, 22.64, 100187, 26, 95
04/08/2022 18:46:49, 91, 22.65, 100187, 26, 95
04/08/2022 18:46:50, 91, 22.64, 100188, 26, 95
04/08/2022 18:46:51, 91, 22.64, 100185, 26, 95
04/08/2022 18:46:53, 91, 22.64, 100186, 26, 95
04/08/2022 18:46:54, 91, 22.64, 100187, 26, 95
04/08/2022 18:46:55, 91, 22.64, 100188, 26, 95
04/08/2022 18:46:56, 92, 22.64, 100187, 26, 95
04/08/2022 18:46:58, 92, 22.63, 100187, 26, 95
04/08/2022 18:46:59, 92, 22.64, 100184, 26, 95
04/08/2022 18:47:00, 92, 22.64, 100184, 26, 95
04/08/2022 18:47:02, 93, 22.64, 100186, 26, 95
04/08/2022 18:47:03, 93, 22.64, 100185, 26, 95
04/08/2022 18:47:04, 93, 22.64, 100184, 26, 95
04/08/2022 18:47:05, 93, 22.64, 100184, 26, 95
04/08/2022 18:47:07, 93, 22.64, 100185, 26, 95
04/08/2022 18:47:08, 93, 22.65, 100184, 26, 95
04/08/2022 18:47:09, 93, 22.64, 100184, 26, 95
04/08/2022 18:47:11, 93, 22.64, 100181, 26, 95
04/08/2022 18:47:12, 93, 22.64, 100182, 26, 95
04/08/2022 18:47:14, 93, 22.64, 100182, 26, 95
04/08/2022 18:47:15, 93, 22.65, 100184, 26, 95
04/08/2022 18:47:16, 93, 22.65, 100183, 26, 95
04/08/2022 18:47:18, 92, 22.64, 100184, 26, 95
04/08/2022 18:47:19, 92, 22.63, 100180, 26, 95
04/08/2022 18:47:20, 92, 22.64, 100183, 26, 95
04/08/2022 18:47:21, 92, 22.65, 100187, 26, 95
04/08/2022 18:47:23, 91, 22.65, 100186, 26, 95
04/08/2022 18:47:24, 91, 22.65, 100184, 26, 95
04/08/2022 18:47:25, 91, 22.65, 100184, 26, 95
04/08/2022 18:47:27, 91, 22.65, 100186, 26, 95
04/08/2022 18:47:28, 91, 22.64, 100186, 26, 95
04/08/2022 18:47:29, 91, 22.65, 100188, 26, 95
04/08/2022 18:47:31, 91, 22.64, 100186, 26, 95
04/08/2022 18:47:32, 91, 22.65, 100186, 26, 95
04/08/2022 18:47:33, 91, 22.65, 100184, 26, 95
04/08/2022 18:47:34, 91, 22.64, 100185, 26, 95
04/08/2022 18:47:36, 91, 22.65, 100185, 26, 95
04/08/2022 18:47:37, 91, 22.66, 100188, 26, 95
04/08/2022 18:47:38, 91, 22.64, 100185, 26, 95
04/08/2022 18:47:40, 91, 22.65, 100186, 26, 95
04/08/2022 18:47:41, 91, 22.65, 100185, 26, 95
04/08/2022 18:47:42, 91, 22.64, 100184, 26, 95
04/08/2022 18:47:43, 91, 22.65, 100184, 26, 95
04/08/2022 18:47:45, 91, 22.65, 100188, 26, 95
04/08/2022 18:47:46, 91, 22.65, 100187, 26, 95
04/08/2022 18:47:47, 91, 22.65, 100186, 26, 95
04/08/2022 18:47:49, 91, 22.65, 100187, 26, 95
04/08/2022 18:47:50, 91, 22.65, 100184, 26, 95
04/08/2022 18:47:51, 91, 22.65, 100185, 26, 95
04/08/2022 18:47:52, 91, 22.64, 100182, 26, 95
04/08/2022 18:47:54, 91, 22.65, 100184, 26, 95
04/08/2022 18:47:55, 91, 22.65, 100186, 26, 95
04/08/2022 18:47:56, 91, 22.65, 100183, 26, 95
04/08/2022 18:47:58, 91, 22.66, 100187, 26, 95
04/08/2022 18:47:59, 91, 22.65, 100186, 26, 95
04/08/2022 18:48:00, 91, 22.66, 100183, 26, 95
04/08/2022 18:48:01, 91, 22.65, 100185, 26, 95
04/08/2022 18:48:03, 91, 22.65, 100183, 26, 95
04/08/2022 18:48:04, 91, 22.65, 100183, 26, 95
04/08/2022 18:48:05, 90, 22.65, 100183, 26, 95
04/08/2022 18:48:07, 90, 22.65, 100185, 26, 95
04/08/2022 18:48:08, 90, 22.65, 100186, 26, 95
04/08/2022 18:48:09, 90, 22.65, 100182, 26, 95
04/08/2022 18:48:10, 90, 22.65, 100183, 26, 95
04/08/2022 18:48:12, 90, 22.65, 100184, 26, 95
04/08/2022 18:48:13, 90, 22.65, 100183, 26, 95
04/08/2022 18:48:14, 90, 22.65, 100182, 26, 95
04/08/2022 18:48:16, 90, 22.65, 100184, 26, 95
04/08/2022 18:48:17, 90, 22.65, 100183, 26, 95
04/08/2022 18:48:18, 90, 22.65, 100184, 26, 95
04/08/2022 18:48:20, 90, 22.65, 100184, 26, 95
04/08/2022 18:48:21, 90, 22.64, 100182, 26, 95
04/08/2022 18:48:22, 90, 22.65, 100185, 26, 95
04/08/2022 18:48:23, 90, 22.66, 100184, 26, 95
04/08/2022 18:48:25, 90, 22.65, 100185, 26, 95
04/08/2022 18:48:26, 90, 22.65, 100184, 26, 95
04/08/2022 18:48:27, 90, 22.64, 100183, 26, 95
04/08/2022 18:48:29, 90, 22.65, 100182, 26, 95
04/08/2022 18:48:30, 90, 22.65, 100182, 26, 95
04/08/2022 18:48:31, 90, 22.65, 100183, 26, 95
04/08/2022 18:48:32, 90, 22.65, 100184, 26, 95
04/08/2022 18:48:34, 90, 22.65, 100183, 26, 95
04/08/2022 18:48:35, 90, 22.65, 100184, 26, 95
04/08/2022 18:48:36, 90, 22.65, 100182, 26, 95
04/08/2022 18:48:38, 90, 22.66, 100184, 26, 95
04/08/2022 18:48:39, 90, 22.65, 100182, 26, 95
04/08/2022 18:48:40, 91, 22.65, 100185, 26, 95
04/08/2022 18:48:41, 90, 22.66, 100182, 26, 95
04/08/2022 18:48:43, 90, 22.65, 100183, 26, 95
04/08/2022 18:48:44, 90, 22.65, 100182, 26, 95
04/08/2022 18:48:45, 90, 22.65, 100183, 26, 95
04/08/2022 18:48:47, 90, 22.64, 100183, 26, 95
04/08/2022 18:48:48, 90, 22.65, 100182, 26, 95
04/08/2022 18:48:49, 90, 22.65, 100182, 26, 95
04/08/2022 18:48:51, 90, 22.65, 100182, 26, 95
04/08/2022 18:48:52, 90, 22.65, 100183, 26, 95
04/08/2022 18:48:53, 90, 22.65, 100182, 26, 95
04/08/2022 18:48:54, 90, 22.65, 100185, 26, 95
04/08/2022 18:48:56, 90, 22.66, 100184, 26, 95
04/08/2022 18:48:57, 90, 22.65, 100184, 26, 95
04/08/2022 18:48:58, 90, 22.65, 100180, 26, 95
04/08/2022 18:49:00, 90, 22.65, 100183, 26, 95
04/08/2022 18:49:01, 90, 22.66, 100184, 26, 95
04/08/2022 18:49:02, 90, 22.66, 100183, 26, 95
04/08/2022 18:49:03, 90, 22.65, 100184, 26, 95
04/08/2022 18:49:05, 90, 22.65, 100180, 26, 95
04/08/2022 18:49:06, 90, 22.66, 100185, 26, 95
04/08/2022 18:49:07, 90, 22.66, 100183, 26, 95
04/08/2022 18:49:09, 90, 22.66, 100183, 26, 95
04/08/2022 18:49:10, 90, 22.66, 100182, 26, 95
04/08/2022 18:49:11, 91, 22.65, 100180, 26, 95
04/08/2022 18:49:12, 91, 22.65, 100183, 26, 95
04/08/2022 18:49:14, 91, 22.66, 100182, 26, 95
04/08/2022 18:49:15, 91, 22.65, 100180, 26, 95
04/08/2022 18:49:16, 92, 22.66, 100183, 26, 95
04/08/2022 18:49:18, 92, 22.66, 100183, 26, 95
04/08/2022 18:49:19, 92, 22.66, 100183, 26, 95
04/08/2022 18:49:20, 92, 22.66, 100183, 26, 95
04/08/2022 18:49:21, 93, 22.65, 100182, 26, 95
04/08/2022 18:49:23, 93, 22.66, 100183, 26, 95
04/08/2022 18:49:24, 93, 22.66, 100181, 26, 95
04/08/2022 18:49:25, 93, 22.66, 100182, 26, 95
04/08/2022 18:49:27, 94, 22.66, 100184, 26, 95
04/08/2022 18:49:28, 94, 22.66, 100181, 26, 95
04/08/2022 18:49:29, 94, 22.66, 100184, 26, 95
04/08/2022 18:49:30, 94, 22.66, 100183, 26, 95
04/08/2022 18:49:32, 95, 22.66, 100184, 26, 95
04/08/2022 18:49:33, 95, 22.65, 100182, 26, 95
04/08/2022 18:49:34, 95, 22.66, 100181, 26, 95
04/08/2022 18:49:36, 95, 22.66, 100183, 26, 95
04/08/2022 18:49:37, 95, 22.66, 100184, 26, 95
04/08/2022 18:49:38, 95, 22.66, 100181, 26, 95
04/08/2022 18:49:40, 95, 22.66, 100180, 26, 95
04/08/2022 18:49:41, 95, 22.66, 100182, 26, 95
04/08/2022 18:49:42, 94, 22.66, 100180, 26, 95
04/08/2022 18:49:43, 94, 22.66, 100179, 26, 95
04/08/2022 18:49:45, 94, 22.66, 100182, 26, 95
04/08/2022 18:49:46, 94, 22.66, 100182, 26, 95
04/08/2022 18:49:47, 93, 22.66, 100184, 26, 95
04/08/2022 18:49:49, 93, 22.66, 100181, 26, 95
04/08/2022 18:49:50, 93, 22.66, 100181, 26, 95
04/08/2022 18:49:51, 93, 22.66, 100185, 26, 95
04/08/2022 18:49:52, 92, 22.66, 100184, 26, 95
04/08/2022 18:49:54, 92, 22.66, 100183, 26, 95
04/08/2022 18:49:55, 92, 22.66, 100184, 26, 95
04/08/2022 18:49:56, 92, 22.66, 100186, 26, 95
04/08/2022 18:49:58, 91, 22.66, 100186, 26, 95
04/08/2022 18:49:59, 91, 22.66, 100185, 26, 95
04/08/2022 18:50:00, 91, 22.65, 100182, 26, 95
04/08/2022 18:50:01, 91, 22.66, 100184, 26, 95
04/08/2022 18:50:03, 91, 22.66, 100183, 26, 95
04/08/2022 18:50:04, 91, 22.66, 100184, 26, 95
04/08/2022 18:50:05, 92, 22.66, 100184, 26, 95
04/08/2022 18:50:07, 92, 22.66, 100181, 26, 95
04/08/2022 18:50:08, 92, 22.66, 100184, 26, 95
04/08/2022 18:50:09, 92, 22.66, 100182, 26, 95
04/08/2022 18:50:11, 93, 22.66, 100181, 26, 95
04/08/2022 18:50:12, 93, 22.66, 100181, 26, 95
04/08/2022 18:50:13, 93, 22.66, 100181, 26, 95
04/08/2022 18:50:14, 93, 22.66, 100181, 26, 95
04/08/2022 18:50:16, 94, 22.66, 100183, 26, 95
04/08/2022 18:50:17, 94, 22.66, 100180, 26, 95
04/08/2022 18:50:18, 94, 22.66, 100183, 26, 95
04/08/2022 18:50:20, 94, 22.66, 100180, 26, 95
04/08/2022 18:50:21, 95, 22.66, 100181, 26, 95
04/08/2022 18:50:22, 95, 22.65, 100182, 26, 95
04/08/2022 18:50:23, 95, 22.66, 100182, 26, 95
04/08/2022 18:50:25, 95, 22.65, 100180, 26, 95
04/08/2022 18:50:26, 95, 22.66, 100184, 26, 95
04/08/2022 18:50:27, 96, 22.66, 100181, 26, 95
04/08/2022 18:50:29, 96, 22.66, 100184, 26, 95
04/08/2022 18:50:30, 96, 22.66, 100184, 26, 95
04/08/2022 18:50:31, 96, 22.66, 100187, 26, 95
04/08/2022 18:50:32, 96, 22.66, 100183, 26, 95
04/08/2022 18:50:34, 96, 22.66, 100183, 26, 95
04/08/2022 18:50:35, 96, 22.66, 100184, 26, 95
04/08/2022 18:50:36, 96, 22.66, 100183, 26, 95
04/08/2022 18:50:38, 95, 22.66, 100187, 26, 95
04/08/2022 18:50:39, 95, 22.66, 100183, 26, 95
04/08/2022 18:50:40, 95, 22.66, 100182, 26, 95
04/08/2022 18:50:41, 95, 22.66, 100182, 26, 95
04/08/2022 18:50:43, 95, 22.67, 100185, 26, 95
04/08/2022 18:50:44, 94, 22.66, 100184, 26, 95
04/08/2022 18:50:45, 94, 22.67, 100186, 26, 95
04/08/2022 18:50:47, 94, 22.66, 100185, 26, 95
04/08/2022 18:50:48, 94, 22.66, 100184, 26, 95
04/08/2022 18:50:49, 93, 22.66, 100184, 26, 95
04/08/2022 18:50:50, 93, 22.67, 100183, 26, 95
04/08/2022 18:50:52, 93, 22.67, 100184, 26, 95
04/08/2022 18:50:53, 93, 22.66, 100185, 26, 95
04/08/2022 18:50:54, 93, 22.66, 100183, 26, 95
04/08/2022 18:50:56, 93, 22.66, 100187, 26, 95
04/08/2022 18:50:57, 93, 22.66, 100185, 26, 95
04/08/2022 18:50:58, 93, 22.66, 100182, 26, 95
04/08/2022 18:51:00, 93, 22.67, 100184, 26, 95
04/08/2022 18:51:01, 93, 22.66, 100183, 26, 95
04/08/2022 18:51:02, 93, 22.66, 100183, 26, 95
04/08/2022 18:51:03, 93, 22.66, 100184, 26, 95
04/08/2022 18:51:05, 93, 22.66, 100183, 26, 95
04/08/2022 18:51:06, 93, 22.66, 100183, 26, 95
04/08/2022 18:51:07, 93, 22.66, 100183, 26, 95
04/08/2022 18:51:09, 94, 22.66, 100186, 26, 95
04/08/2022 18:51:10, 94, 22.66, 100187, 26, 95
04/08/2022 18:51:11, 94, 22.66, 100183, 26, 95
04/08/2022 18:51:12, 94, 22.66, 100185, 26, 95
04/08/2022 18:51:14, 95, 22.66, 100184, 26, 95
04/08/2022 18:51:15, 95, 22.66, 100183, 26, 95
04/08/2022 18:51:16, 95, 22.66, 100187, 26, 95
04/08/2022 18:51:18, 95, 22.67, 100187, 26, 95
04/08/2022 18:51:19, 95, 22.67, 100187, 26, 95
04/08/2022 18:51:20, 95, 22.66, 100185, 26, 95
04/08/2022 18:51:21, 94, 22.67, 100187, 26, 95
04/08/2022 18:51:23, 94, 22.67, 100184, 26, 95
04/08/2022 18:51:24, 94, 22.67, 100186, 26, 95
04/08/2022 18:51:25, 94, 22.67, 100184, 26, 95
04/08/2022 18:51:27, 93, 22.67, 100189, 26, 94
04/08/2022 18:51:28, 93, 22.66, 100186, 26, 95
04/08/2022 18:51:29, 93, 22.67, 100187, 26, 95
04/08/2022 18:51:30, 93, 22.67, 100188, 26, 95
04/08/2022 18:51:32, 92, 22.67, 100185, 26, 95
04/08/2022 18:51:33, 92, 22.67, 100185, 26, 95
04/08/2022 18:51:34, 92, 22.67, 100185, 26, 95
04/08/2022 18:51:36, 92, 22.67, 100184, 26, 95
04/08/2022 18:51:37, 91, 22.67, 100186, 26, 95
04/08/2022 18:51:38, 91, 22.66, 100183, 26, 95
04/08/2022 18:51:40, 91, 22.67, 100187, 26, 95
04/08/2022 18:51:41, 90, 22.67, 100184, 26, 95
04/08/2022 18:51:42, 90, 22.67, 100185, 26, 95
04/08/2022 18:51:43, 90, 22.66, 100185, 26, 95
04/08/2022 18:51:45, 89, 22.67, 100184, 26, 95
04/08/2022 18:51:46, 89, 22.67, 100186, 26, 95
04/08/2022 18:51:47, 89, 22.67, 100185, 26, 95
04/08/2022 18:51:49, 89, 22.67, 100186, 26, 95
04/08/2022 18:51:50, 89, 22.67, 100185, 26, 95
04/08/2022 18:51:51, 89, 22.67, 100182, 26, 95
04/08/2022 18:51:52, 89, 22.66, 100184, 26, 95
04/08/2022 18:51:54, 89, 22.67, 100185, 26, 95
04/08/2022 18:51:55, 89, 22.67, 100185, 26, 95
04/08/2022 18:51:56, 89, 22.67, 100186, 26, 95
04/08/2022 18:51:58, 89, 22.67, 100185, 26, 95
04/08/2022 18:51:59, 89, 22.67, 100183, 26, 95
04/08/2022 18:52:00, 89, 22.67, 100184, 26, 95
04/08/2022 18:52:01, 89, 22.67, 100182, 26, 95
04/08/2022 18:52:03, 90, 22.67, 100184, 26, 95
04/08/2022 18:52:04, 90, 22.67, 100183, 26, 95
04/08/2022 18:52:05, 90, 22.67, 100185, 26, 95
04/08/2022 18:52:07, 91, 22.67, 100184, 26, 95
04/08/2022 18:52:08, 91, 22.67, 100183, 26, 95
04/08/2022 18:52:09, 92, 22.67, 100184, 26, 95
04/08/2022 18:52:10, 92, 22.67, 100184, 26, 95
04/08/2022 18:52:12, 93, 22.67, 100185, 26, 95
04/08/2022 18:52:13, 93, 22.67, 100184, 26, 95
04/08/2022 18:52:14, 93, 22.67, 100185, 26, 95
04/08/2022 18:52:16, 94, 22.67, 100184, 26, 95
04/08/2022 18:52:17, 94, 22.67, 100182, 26, 95
04/08/2022 18:52:18, 94, 22.67, 100184, 26, 95
04/08/2022 18:52:20, 95, 22.67, 100185, 26, 95
04/08/2022 18:52:21, 95, 22.67, 100185, 26, 95
04/08/2022 18:52:22, 95, 22.67, 100183, 26, 95
04/08/2022 18:52:23, 95, 22.67, 100185, 26, 95
04/08/2022 18:52:25, 95, 22.67, 100181, 26, 95
04/08/2022 18:52:26, 95, 22.68, 100185, 26, 95
04/08/2022 18:52:27, 95, 22.67, 100185, 26, 95
04/08/2022 18:52:29, 95, 22.67, 100184, 26, 95
04/08/2022 18:52:30, 95, 22.68, 100186, 26, 95
04/08/2022 18:52:31, 94, 22.67, 100184, 26, 95
04/08/2022 18:52:32, 94, 22.68, 100182, 26, 95
04/08/2022 18:52:34, 94, 22.67, 100183, 26, 95
04/08/2022 18:52:35, 94, 22.67, 100180, 26, 95
04/08/2022 18:52:36, 93, 22.67, 100184, 26, 95
04/08/2022 18:52:38, 93, 22.67, 100182, 26, 95
04/08/2022 18:52:39, 93, 22.67, 100185, 26, 95
04/08/2022 18:52:40, 93, 22.67, 100183, 26, 95
04/08/2022 18:52:41, 93, 22.68, 100184, 26, 95
04/08/2022 18:52:43, 93, 22.67, 100182, 26, 95
04/08/2022 18:52:44, 93, 22.68, 100185, 26, 95
04/08/2022 18:52:45, 93, 22.68, 100185, 26, 95
04/08/2022 18:52:47, 93, 22.67, 100182, 26, 95
04/08/2022 18:52:48, 93, 22.67, 100184, 26, 95
04/08/2022 18:52:49, 92, 22.67, 100181, 26, 95
04/08/2022 18:52:50, 92, 22.67, 100183, 26, 95
04/08/2022 18:52:52, 92, 22.67, 100183, 26, 95
04/08/2022 18:52:53, 92, 22.67, 100182, 26, 95
04/08/2022 18:52:54, 92, 22.67, 100185, 26, 95
04/08/2022 18:52:56, 92, 22.67, 100182, 26, 95
04/08/2022 18:52:57, 92, 22.67, 100181, 26, 95
04/08/2022 18:52:58, 92, 22.67, 100183, 26, 95
04/08/2022 18:53:00, 92, 22.67, 100182, 26, 95
04/08/2022 18:53:01, 92, 22.67, 100182, 26, 95
04/08/2022 18:53:02, 92, 22.67, 100184, 26, 95
04/08/2022 18:53:03, 92, 22.67, 100183, 26, 95
04/08/2022 18:53:05, 92, 22.67, 100184, 26, 95
04/08/2022 18:53:06, 92, 22.68, 100186, 26, 95
04/08/2022 18:53:07, 92, 22.67, 100183, 26, 95
04/08/2022 18:53:09, 91, 22.67, 100184, 26, 95
04/08/2022 18:53:10, 91, 22.67, 100182, 26, 95
04/08/2022 18:53:11, 91, 22.67, 100185, 26, 95
04/08/2022 18:53:12, 91, 22.67, 100183, 26, 95
04/08/2022 18:53:14, 91, 22.67, 100183, 26, 95
04/08/2022 18:53:15, 91, 22.67, 100182, 26, 95
04/08/2022 18:53:16, 91, 22.67, 100182, 26, 95
04/08/2022 18:53:18, 91, 22.67, 100181, 26, 95
04/08/2022 18:53:19, 90, 22.67, 100184, 26, 95
04/08/2022 18:53:20, 90, 22.67, 100183, 26, 95
04/08/2022 18:53:21, 90, 22.67, 100183, 26, 95
04/08/2022 18:53:23, 90, 22.67, 100182, 26, 95
04/08/2022 18:53:24, 90, 22.67, 100182, 26, 95
04/08/2022 18:53:25, 90, 22.67, 100184, 26, 95
04/08/2022 18:53:27, 90, 22.67, 100181, 26, 95
04/08/2022 18:53:28, 90, 22.67, 100183, 26, 95
04/08/2022 18:53:29, 90, 22.67, 100180, 26, 95
04/08/2022 18:53:30, 90, 22.66, 100178, 26, 95
04/08/2022 18:53:32, 90, 22.67, 100179, 26, 95
04/08/2022 18:53:33, 90, 22.67, 100179, 26, 95
04/08/2022 18:53:34, 90, 22.67, 100185, 26, 95
04/08/2022 18:53:36, 90, 22.67, 100182, 26, 95
04/08/2022 18:53:37, 90, 22.67, 100181, 26, 95
04/08/2022 18:53:38, 90, 22.67, 100182, 26, 95
04/08/2022 18:53:40, 90, 22.67, 100184, 26, 95
04/08/2022 18:53:41, 90, 22.67, 100181, 26, 95
04/08/2022 18:53:42, 90, 22.67, 100183, 26, 95
04/08/2022 18:53:43, 90, 22.68, 100183, 26, 95
04/08/2022 18:53:45, 90, 22.67, 100179, 26, 95
04/08/2022 18:53:46, 90, 22.67, 100182, 26, 95
04/08/2022 18:53:47, 90, 22.67, 100182, 26, 95
04/08/2022 18:53:49, 90, 22.67, 100183, 26, 95
04/08/2022 18:53:50, 91, 22.67, 100182, 26, 95
04/08/2022 18:53:51, 91, 22.67, 100181, 26, 95
04/08/2022 18:53:52, 91, 22.67, 100182, 26, 95
04/08/2022 18:53:54, 91, 22.67, 100185, 26, 95
04/08/2022 18:53:55, 91, 22.68, 100184, 26, 95
04/08/2022 18:53:56, 91, 22.67, 100180, 26, 95
04/08/2022 18:53:58, 91, 22.67, 100180, 26, 95
04/08/2022 18:53:59, 91, 22.67, 100182, 26, 95
04/08/2022 18:54:00, 91, 22.67, 100184, 26, 95
04/08/2022 18:54:01, 91, 22.67, 100184, 26, 95
04/08/2022 18:54:03, 90, 22.67, 100181, 26, 95
04/08/2022 18:54:04, 90, 22.68, 100181, 26, 95
04/08/2022 18:54:05, 90, 22.67, 100185, 26, 95
04/08/2022 18:54:07, 90, 22.67, 100185, 26, 95
04/08/2022 18:54:08, 90, 22.67, 100186, 26, 95
04/08/2022 18:54:09, 89, 22.67, 100182, 26, 95
04/08/2022 18:54:10, 89, 22.67, 100181, 26, 95
04/08/2022 18:54:12, 89, 22.67, 100182, 26, 95
04/08/2022 18:54:13, 89, 22.67, 100180, 26, 95
04/08/2022 18:54:14, 89, 22.67, 100185, 26, 95
04/08/2022 18:54:16, 88, 22.67, 100184, 26, 95
04/08/2022 18:54:17, 88, 22.67, 100183, 26, 95
04/08/2022 18:54:18, 88, 22.67, 100181, 26, 95
04/08/2022 18:54:20, 88, 22.67, 100186, 26, 95
04/08/2022 18:54:21, 88, 22.67, 100183, 26, 95
04/08/2022 18:54:22, 87, 22.67, 100185, 26, 95
04/08/2022 18:54:23, 87, 22.67, 100184, 26, 95
04/08/2022 18:54:25, 87, 22.67, 100185, 26, 95
04/08/2022 18:54:26, 87, 22.67, 100181, 26, 95
04/08/2022 18:54:27, 87, 22.67, 100182, 26, 95
04/08/2022 18:54:29, 87, 22.67, 100184, 26, 95
04/08/2022 18:54:30, 87, 22.67, 100182, 26, 95
04/08/2022 18:54:31, 87, 22.67, 100182, 26, 95
04/08/2022 18:54:33, 88, 22.67, 100181, 26, 95
04/08/2022 18:54:34, 88, 22.67, 100184, 26, 95
04/08/2022 18:54:36, 88, 22.67, 100184, 26, 95
04/08/2022 18:54:37, 88, 22.67, 100181, 26, 95
04/08/2022 18:54:38, 88, 22.67, 100183, 26, 95
04/08/2022 18:54:39, 89, 22.67, 100185, 26, 95
04/08/2022 18:54:41, 89, 22.67, 100185, 26, 95
04/08/2022 18:54:42, 89, 22.67, 100185, 26, 95
04/08/2022 18:54:43, 89, 22.68, 100187, 26, 95
04/08/2022 18:54:45, 89, 22.67, 100185, 26, 95
04/08/2022 18:54:46, 90, 22.67, 100183, 26, 95
04/08/2022 18:54:47, 90, 22.67, 100183, 26, 95
04/08/2022 18:54:48, 90, 22.67, 100184, 26, 95
04/08/2022 18:54:50, 91, 22.67, 100185, 26, 95
04/08/2022 18:54:51, 91, 22.67, 100183, 26, 95
04/08/2022 18:54:52, 92, 22.67, 100182, 26, 95
04/08/2022 18:54:54, 92, 22.67, 100186, 26, 95
04/08/2022 18:54:55, 92, 22.67, 100184, 26, 95
04/08/2022 18:54:56, 92, 22.67, 100184, 26, 95
04/08/2022 18:54:57, 92, 22.67, 100182, 26, 95
04/08/2022 18:54:59, 92, 22.67, 100184, 26, 95
04/08/2022 18:55:00, 92, 22.67, 100184, 26, 95
04/08/2022 18:55:01, 92, 22.67, 100182, 26, 95
04/08/2022 18:55:03, 92, 22.68, 100185, 26, 95
04/08/2022 18:55:04, 92, 22.68, 100183, 26, 95
04/08/2022 18:55:05, 92, 22.68, 100184, 26, 95
04/08/2022 18:55:07, 92, 22.68, 100184, 26, 95
04/08/2022 18:55:08, 92, 22.68, 100183, 26, 95
04/08/2022 18:55:09, 92, 22.67, 100183, 26, 95
04/08/2022 18:55:10, 92, 22.67, 100183, 26, 95
04/08/2022 18:55:12, 92, 22.67, 100183, 26, 95
04/08/2022 18:55:13, 92, 22.68, 100185, 26, 95
04/08/2022 18:55:14, 91, 22.67, 100185, 26, 95
04/08/2022 18:55:16, 91, 22.67, 100184, 26, 95
04/08/2022 18:55:17, 91, 22.67, 100186, 26, 95
04/08/2022 18:55:18, 91, 22.67, 100186, 26, 95
04/08/2022 18:55:19, 91, 22.67, 100185, 26, 95
04/08/2022 18:55:21, 91, 22.67, 100186, 26, 95
04/08/2022 18:55:22, 91, 22.67, 100186, 26, 95
04/08/2022 18:55:23, 91, 22.67, 100186, 26, 95
04/08/2022 18:55:25, 91, 22.67, 100186, 26, 95
04/08/2022 18:55:26, 91, 22.67, 100185, 26, 95
04/08/2022 18:55:27, 91, 22.67, 100185, 26, 95
04/08/2022 18:55:28, 91, 22.68, 100186, 26, 95
04/08/2022 18:55:30, 91, 22.67, 100185, 26, 95
04/08/2022 18:55:31, 91, 22.67, 100184, 26, 95
04/08/2022 18:55:32, 91, 22.67, 100187, 26, 95
04/08/2022 18:55:34, 91, 22.67, 100186, 26, 95
04/08/2022 18:55:35, 91, 22.67, 100185, 26, 95
04/08/2022 18:55:36, 91, 22.67, 100184, 26, 95
04/08/2022 18:55:37, 91, 22.67, 100186, 26, 95
04/08/2022 18:55:39, 91, 22.67, 100184, 26, 95
04/08/2022 18:55:40, 91, 22.67, 100184, 26, 95
04/08/2022 18:55:41, 91, 22.67, 100184, 26, 95
04/08/2022 18:55:43, 91, 22.67, 100186, 26, 95
04/08/2022 18:55:44, 91, 22.67, 100185, 26, 95
04/08/2022 18:55:45, 91, 22.68, 100186, 26, 95
04/08/2022 18:55:46, 91, 22.67, 100187, 26, 95
04/08/2022 18:55:48, 91, 22.67, 100187, 26, 95
04/08/2022 18:55:49, 91, 22.67, 100183, 26, 95
04/08/2022 18:55:50, 91, 22.67, 100184, 26, 95
04/08/2022 18:55:52, 91, 22.67, 100186, 26, 95
04/08/2022 18:55:53, 91, 22.67, 100184, 26, 95
04/08/2022 18:55:54, 91, 22.67, 100184, 26, 95
04/08/2022 18:55:56, 91, 22.67, 100185, 26, 95
04/08/2022 18:55:57, 91, 22.67, 100184, 26, 95
04/08/2022 18:55:58, 91, 22.66, 100184, 26, 95
04/08/2022 18:55:59, 91, 22.67, 100183, 26, 95
04/08/2022 18:56:01, 92, 22.67, 100184, 26, 95
04/08/2022 18:56:02, 92, 22.67, 100184, 26, 95
04/08/2022 18:56:03, 92, 22.67, 100182, 26, 95
04/08/2022 18:56:05, 92, 22.67, 100184, 26, 95
04/08/2022 18:56:06, 93, 22.67, 100185, 26, 95
04/08/2022 18:56:07, 93, 22.67, 100184, 26, 95
04/08/2022 18:56:08, 93, 22.67, 100186, 26, 95
04/08/2022 18:56:10, 93, 22.67, 100186, 26, 95
04/08/2022 18:56:11, 94, 22.67, 100185, 26, 95
04/08/2022 18:56:12, 94, 22.67, 100183, 26, 95
04/08/2022 18:56:14, 94, 22.67, 100183, 26, 95
04/08/2022 18:56:15, 94, 22.67, 100186, 26, 95
04/08/2022 18:56:16, 95, 22.67, 100184, 26, 95
04/08/2022 18:56:17, 95, 22.67, 100186, 26, 95
04/08/2022 18:56:19, 95, 22.67, 100185, 26, 95
04/08/2022 18:56:20, 95, 22.67, 100185, 26, 95
04/08/2022 18:56:21, 95, 22.68, 100185, 26, 95
04/08/2022 18:56:23, 94, 22.67, 100185, 26, 95
04/08/2022 18:56:24, 94, 22.67, 100185, 26, 95
04/08/2022 18:56:25, 94, 22.67, 100187, 26, 95
04/08/2022 18:56:26, 94, 22.67, 100185, 26, 95
04/08/2022 18:56:28, 94, 22.67, 100186, 26, 95
04/08/2022 18:56:29, 94, 22.67, 100183, 26, 95
04/08/2022 18:56:30, 94, 22.67, 100185, 26, 95
04/08/2022 18:56:32, 94, 22.68, 100188, 26, 95
04/08/2022 18:56:33, 94, 22.67, 100185, 26, 95
04/08/2022 18:56:34, 94, 22.67, 100186, 26, 95
04/08/2022 18:56:36, 94, 22.67, 100186, 26, 95
04/08/2022 18:56:37, 94, 22.67, 100187, 26, 95
04/08/2022 18:56:38, 94, 22.67, 100183, 26, 95
04/08/2022 18:56:39, 94, 22.67, 100185, 26, 95
04/08/2022 18:56:41, 94, 22.67, 100186, 26, 95
04/08/2022 18:56:42, 94, 22.67, 100187, 26, 95
04/08/2022 18:56:43, 95, 22.68, 100185, 26, 95
04/08/2022 18:56:45, 95, 22.68, 100187, 26, 95
04/08/2022 18:56:46, 95, 22.67, 100185, 26, 95
04/08/2022 18:56:47, 95, 22.67, 100184, 26, 95
04/08/2022 18:56:48, 95, 22.67, 100185, 26, 95
04/08/2022 18:56:50, 96, 22.67, 100188, 26, 95
04/08/2022 18:56:51, 96, 22.67, 100183, 26, 95
04/08/2022 18:56:52, 96, 22.67, 100185, 26, 95
04/08/2022 18:56:54, 97, 22.67, 100185, 26, 95
04/08/2022 18:56:55, 97, 22.67, 100182, 26, 95
04/08/2022 18:56:56, 97, 22.67, 100185, 26, 95
04/08/2022 18:56:57, 97, 22.68, 100184, 26, 95
04/08/2022 18:56:59, 97, 22.68, 100184, 26, 95
04/08/2022 18:57:00, 98, 22.67, 100185, 26, 95
04/08/2022 18:57:01, 98, 22.68, 100184, 26, 95
04/08/2022 18:57:03, 98, 22.68, 100184, 26, 95
04/08/2022 18:57:04, 98, 22.67, 100184, 26, 95
04/08/2022 18:57:05, 98, 22.67, 100184, 26, 95
04/08/2022 18:57:06, 98, 22.67, 100184, 26, 95
04/08/2022 18:57:08, 98, 22.67, 100183, 26, 95
04/08/2022 18:57:09, 98, 22.67, 100183, 26, 95
04/08/2022 18:57:10, 98, 22.67, 100183, 26, 95
04/08/2022 18:57:12, 98, 22.67, 100184, 26, 95
04/08/2022 18:57:13, 98, 22.67, 100185, 26, 95
04/08/2022 18:57:14, 98, 22.67, 100182, 26, 95
04/08/2022 18:57:16, 98, 22.67, 100184, 26, 95
04/08/2022 18:57:17, 98, 22.67, 100184, 26, 95
04/08/2022 18:57:18, 98, 22.67, 100188, 26, 95
04/08/2022 18:57:19, 97, 22.67, 100185, 26, 95
04/08/2022 18:57:21, 97, 22.67, 100183, 26, 95
04/08/2022 18:57:22, 96, 22.67, 100186, 26, 95
04/08/2022 18:57:23, 96, 22.67, 100185, 26, 95
04/08/2022 18:57:25, 96, 22.67, 100184, 26, 95
04/08/2022 18:57:26, 95, 22.67, 100187, 26, 95
04/08/2022 18:57:27, 95, 22.67, 100184, 26, 95
04/08/2022 18:57:28, 94, 22.67, 100187, 26, 95
04/08/2022 18:57:30, 94, 22.67, 100185, 26, 95
04/08/2022 18:57:31, 93, 22.67, 100184, 26, 95
04/08/2022 18:57:32, 93, 22.67, 100190, 26, 94
04/08/2022 18:57:34, 92, 22.67, 100187, 26, 95
04/08/2022 18:57:35, 92, 22.67, 100187, 26, 95
04/08/2022 18:57:36, 92, 22.67, 100186, 26, 95
04/08/2022 18:57:37, 92, 22.67, 100186, 26, 95
04/08/2022 18:57:39, 91, 22.67, 100186, 26, 95
04/08/2022 18:57:40, 91, 22.67, 100187, 26, 95
04/08/2022 18:57:41, 91, 22.67, 100185, 26, 95
04/08/2022 18:57:43, 90, 22.67, 100184, 26, 95
04/08/2022 18:57:44, 90, 22.67, 100184, 26, 95
04/08/2022 18:57:45, 90, 22.67, 100185, 26, 95
04/08/2022 18:57:46, 89, 22.67, 100184, 26, 95
04/08/2022 18:57:48, 89, 22.67, 100183, 26, 95
04/08/2022 18:57:49, 89, 22.67, 100184, 26, 95
04/08/2022 18:57:50, 89, 22.67, 100186, 26, 95
04/08/2022 18:57:52, 89, 22.67, 100183, 26, 95
04/08/2022 18:57:53, 88, 22.67, 100187, 26, 95
04/08/2022 18:57:54, 88, 22.67, 100185, 26, 95
04/08/2022 18:57:56, 88, 22.67, 100186, 26, 95
04/08/2022 18:57:57, 88, 22.67, 100186, 26, 95
04/08/2022 18:57:58, 88, 22.66, 100183, 26, 95
04/08/2022 18:57:59, 87, 22.67, 100180, 26, 95
04/08/2022 18:58:01, 87, 22.66, 100187, 26, 95
04/08/2022 18:58:02, 87, 22.67, 100188, 26, 95
04/08/2022 18:58:03, 87, 22.67, 100184, 26, 95
04/08/2022 18:58:05, 87, 22.67, 100186, 26, 95
04/08/2022 18:58:06, 87, 22.66, 100184, 26, 95
04/08/2022 18:58:07, 87, 22.67, 100184, 26, 95
04/08/2022 18:58:08, 88, 22.67, 100183, 26, 95
04/08/2022 18:58:10, 88, 22.67, 100183, 26, 95
04/08/2022 18:58:11, 88, 22.67, 100189, 26, 95
04/08/2022 18:58:12, 89, 22.66, 100183, 26, 95
04/08/2022 18:58:14, 89, 22.67, 100187, 26, 95
04/08/2022 18:58:15, 89, 22.67, 100186, 26, 95
04/08/2022 18:58:16, 90, 22.67, 100184, 26, 95
04/08/2022 18:58:17, 90, 22.67, 100186, 26, 95
04/08/2022 18:58:19, 90, 22.67, 100185, 26, 95
04/08/2022 18:58:20, 90, 22.67, 100185, 26, 95
04/08/2022 18:58:21, 90, 22.67, 100188, 26, 95
04/08/2022 18:58:23, 91, 22.67, 100184, 26, 95
04/08/2022 18:58:24, 91, 22.67, 100183, 26, 95
04/08/2022 18:58:25, 91, 22.67, 100187, 26, 95
04/08/2022 18:58:26, 91, 22.67, 100183, 26, 95
04/08/2022 18:58:28, 91, 22.67, 100184, 26, 95
04/08/2022 18:58:29, 91, 22.67, 100183, 26, 95
04/08/2022 18:58:30, 91, 22.67, 100186, 26, 95
04/08/2022 18:58:32, 91, 22.66, 100181, 26, 95
04/08/2022 18:58:33, 91, 22.67, 100186, 26, 95
04/08/2022 18:58:34, 91, 22.67, 100186, 26, 95
04/08/2022 18:58:36, 91, 22.67, 100183, 26, 95
04/08/2022 18:58:37, 91, 22.67, 100185, 26, 95
04/08/2022 18:58:38, 91, 22.67, 100186, 26, 95
04/08/2022 18:58:39, 91, 22.67, 100183, 26, 95
04/08/2022 18:58:41, 91, 22.67, 100187, 26, 95
04/08/2022 18:58:42, 92, 22.67, 100185, 26, 95
04/08/2022 18:58:43, 92, 22.67, 100182, 26, 95
04/08/2022 18:58:45, 92, 22.67, 100185, 26, 95
04/08/2022 18:58:46, 92, 22.67, 100182, 26, 95
04/08/2022 18:58:47, 93, 22.67, 100183, 26, 95
04/08/2022 18:58:48, 93, 22.66, 100182, 26, 95
04/08/2022 18:58:50, 93, 22.67, 100184, 26, 95
04/08/2022 18:58:51, 93, 22.67, 100183, 26, 95
04/08/2022 18:58:52, 94, 22.67, 100184, 26, 95
04/08/2022 18:58:54, 94, 22.67, 100182, 26, 95
04/08/2022 18:58:55, 94, 22.67, 100180, 26, 95
04/08/2022 18:58:56, 94, 22.67, 100183, 26, 95
04/08/2022 18:58:57, 95, 22.67, 100181, 26, 95
04/08/2022 18:58:59, 95, 22.67, 100181, 26, 95
04/08/2022 18:59:00, 95, 22.67, 100185, 26, 95
04/08/2022 18:59:01, 96, 22.68, 100185, 26, 95
04/08/2022 18:59:03, 96, 22.67, 100182, 26, 95
04/08/2022 18:59:04, 96, 22.68, 100185, 26, 95
04/08/2022 18:59:05, 97, 22.67, 100182, 26, 95
04/08/2022 18:59:06, 97, 22.67, 100182, 26, 95
04/08/2022 18:59:08, 97, 22.67, 100182, 26, 95
04/08/2022 18:59:09, 97, 22.68, 100185, 26, 95
04/08/2022 18:59:10, 97, 22.68, 100185, 26, 95
04/08/2022 18:59:12, 98, 22.68, 100186, 26, 95
04/08/2022 18:59:13, 98, 22.68, 100184, 26, 95
04/08/2022 18:59:14, 98, 22.68, 100185, 26, 95
04/08/2022 18:59:16, 98, 22.68, 100185, 26, 95
04/08/2022 18:59:17, 98, 22.68, 100188, 26, 95
04/08/2022 18:59:18, 99, 22.69, 100185, 26, 95
04/08/2022 18:59:19, 99, 22.68, 100185, 26, 95
04/08/2022 18:59:21, 99, 22.69, 100185, 26, 95
04/08/2022 18:59:22, 99, 22.69, 100186, 26, 95
04/08/2022 18:59:23, 99, 22.68, 100180, 26, 95
04/08/2022 18:59:25, 99, 22.68, 100183, 26, 95
04/08/2022 18:59:26, 99, 22.68, 100183, 26, 95
04/08/2022 18:59:27, 99, 22.69, 100185, 26, 95
04/08/2022 18:59:28, 99, 22.69, 100183, 26, 95
04/08/2022 18:59:30, 99, 22.68, 100185, 26, 95
04/08/2022 18:59:31, 99, 22.68, 100185, 26, 95
04/08/2022 18:59:32, 98, 22.69, 100183, 26, 95
04/08/2022 18:59:34, 98, 22.68, 100186, 26, 95
04/08/2022 18:59:35, 98, 22.69, 100186, 26, 95
04/08/2022 18:59:36, 98, 22.69, 100188, 26, 95
04/08/2022 18:59:37, 98, 22.69, 100186, 26, 95
04/08/2022 18:59:39, 97, 22.68, 100186, 26, 95
04/08/2022 18:59:40, 97, 22.69, 100187, 26, 95
04/08/2022 18:59:41, 96, 22.69, 100185, 26, 95
04/08/2022 18:59:43, 96, 22.69, 100185, 26, 95
04/08/2022 18:59:44, 95, 22.69, 100188, 26, 95
04/08/2022 18:59:45, 95, 22.69, 100189, 26, 95
04/08/2022 18:59:46, 94, 22.69, 100185, 26, 95
04/08/2022 18:59:48, 94, 22.69, 100184, 26, 95
04/08/2022 18:59:49, 94, 22.69, 100186, 26, 95
04/08/2022 18:59:50, 93, 22.69, 100184, 26, 95
04/08/2022 18:59:52, 93, 22.69, 100185, 26, 95
04/08/2022 18:59:53, 92, 22.69, 100186, 26, 95
04/08/2022 18:59:54, 92, 22.69, 100184, 26, 95
04/08/2022 18:59:56, 92, 22.69, 100185, 26, 95
04/08/2022 18:59:57, 92, 22.69, 100186, 26, 95
04/08/2022 18:59:58, 91, 22.69, 100183, 26, 95
04/08/2022 18:59:59, 91, 22.69, 100185, 26, 95
04/08/2022 19:00:01, 91, 22.68, 100181, 26, 95
04/08/2022 19:00:02, 91, 22.70, 100189, 26, 94
04/08/2022 19:00:03, 91, 22.70, 100185, 26, 95
04/08/2022 19:00:05, 91, 22.70, 100187, 26, 95
04/08/2022 19:00:06, 91, 22.70, 100184, 26, 95
04/08/2022 19:00:07, 91, 22.70, 100187, 26, 95
04/08/2022 19:00:08, 91, 22.69, 100187, 26, 95
04/08/2022 19:00:10, 91, 22.70, 100183, 26, 95
04/08/2022 19:00:11, 91, 22.70, 100187, 26, 95
04/08/2022 19:00:12, 91, 22.69, 100184, 26, 95
04/08/2022 19:00:14, 90, 22.70, 100184, 26, 95
04/08/2022 19:00:15, 90, 22.70, 100187, 26, 95
04/08/2022 19:00:16, 90, 22.69, 100185, 26, 95
04/08/2022 19:00:17, 90, 22.70, 100186, 26, 95
04/08/2022 19:00:19, 90, 22.70, 100187, 26, 95
04/08/2022 19:00:20, 90, 22.70, 100187, 26, 95
04/08/2022 19:00:21, 89, 22.69, 100187, 26, 95
04/08/2022 19:00:23, 89, 22.70, 100185, 26, 95
04/08/2022 19:00:24, 89, 22.70, 100185, 26, 95
04/08/2022 19:00:25, 89, 22.70, 100184, 26, 95
04/08/2022 19:00:26, 89, 22.69, 100185, 26, 95
04/08/2022 19:00:28, 88, 22.70, 100187, 26, 95
04/08/2022 19:00:29, 88, 22.70, 100185, 26, 95
04/08/2022 19:00:30, 88, 22.70, 100184, 26, 95
04/08/2022 19:00:32, 88, 22.70, 100184, 26, 95
04/08/2022 19:00:33, 88, 22.70, 100187, 26, 95
04/08/2022 19:00:34, 88, 22.70, 100186, 26, 95
04/08/2022 19:00:36, 88, 22.70, 100189, 26, 94
04/08/2022 19:00:37, 88, 22.70, 100188, 26, 95
04/08/2022 19:00:38, 88, 22.70, 100189, 26, 95
04/08/2022 19:00:39, 88, 22.70, 100185, 26, 95
04/08/2022 19:00:41, 87, 22.70, 100188, 26, 95
04/08/2022 19:00:42, 87, 22.70, 100188, 26, 95
04/08/2022 19:00:43, 87, 22.70, 100187, 26, 95
04/08/2022 19:00:45, 87, 22.69, 100187, 26, 95
04/08/2022 19:00:46, 87, 22.70, 100186, 26, 95
04/08/2022 19:00:47, 87, 22.70, 100187, 26, 95
04/08/2022 19:00:48, 87, 22.70, 100186, 26, 95
04/08/2022 19:00:50, 87, 22.70, 100184, 26, 95
04/08/2022 19:00:51, 87, 22.70, 100187, 26, 95
04/08/2022 19:00:52, 87, 22.70, 100186, 26, 95
04/08/2022 19:00:54, 87, 22.70, 100188, 26, 95
04/08/2022 19:00:55, 87, 22.70, 100188, 26, 95
04/08/2022 19:00:56, 87, 22.70, 100186, 26, 95
04/08/2022 19:00:57, 87, 22.70, 100185, 26, 95
04/08/2022 19:00:59, 87, 22.70, 100187, 26, 95
04/08/2022 19:01:00, 87, 22.70, 100186, 26, 95
04/08/2022 19:01:01, 87, 22.70, 100184, 26, 95
04/08/2022 19:01:03, 87, 22.70, 100185, 26, 95
04/08/2022 19:01:04, 87, 22.70, 100185, 26, 95
04/08/2022 19:01:05, 88, 22.70, 100184, 26, 95
04/08/2022 19:01:06, 88, 22.70, 100185, 26, 95
04/08/2022 19:01:08, 88, 22.70, 100188, 26, 95
04/08/2022 19:01:09, 89, 22.70, 100186, 26, 95
04/08/2022 19:01:10, 89, 22.70, 100186, 26, 95
04/08/2022 19:01:12, 90, 22.71, 100187, 26, 95
04/08/2022 19:01:13, 90, 22.71, 100187, 26, 95
04/08/2022 19:01:14, 90, 22.71, 100185, 26, 95
04/08/2022 19:01:16, 91, 22.71, 100189, 26, 94
04/08/2022 19:01:17, 91, 22.71, 100187, 26, 95
04/08/2022 19:01:18, 91, 22.71, 100185, 26, 95
04/08/2022 19:01:19, 92, 22.71, 100188, 26, 95
04/08/2022 19:01:21, 92, 22.71, 100186, 26, 95
04/08/2022 19:01:22, 92, 22.71, 100187, 26, 95
04/08/2022 19:01:23, 92, 22.71, 100185, 26, 95
04/08/2022 19:01:25, 92, 22.71, 100185, 26, 95
04/08/2022 19:01:26, 93, 22.71, 100187, 26, 95
04/08/2022 19:01:27, 93, 22.71, 100188, 26, 95
04/08/2022 19:01:28, 93, 22.71, 100187, 26, 95
04/08/2022 19:01:30, 93, 22.71, 100187, 26, 95
04/08/2022 19:01:31, 93, 22.71, 100188, 26, 95
04/08/2022 19:01:32, 92, 22.71, 100186, 26, 95
04/08/2022 19:01:34, 92, 22.71, 100188, 26, 95
04/08/2022 19:01:35, 92, 22.71, 100186, 26, 95
04/08/2022 19:01:36, 91, 22.72, 100186, 26, 95
04/08/2022 19:01:37, 91, 22.71, 100189, 26, 94
04/08/2022 19:01:39, 90, 22.71, 100186, 26, 95
04/08/2022 19:01:40, 90, 22.71, 100186, 26, 95
04/08/2022 19:01:41, 89, 22.71, 100187, 26, 95
04/08/2022 19:01:43, 89, 22.71, 100184, 26, 95
04/08/2022 19:01:44, 89, 22.71, 100189, 26, 94
04/08/2022 19:01:45, 89, 22.71, 100187, 26, 95
04/08/2022 19:01:46, 88, 22.71, 100186, 26, 95
04/08/2022 19:01:48, 88, 22.72, 100186, 26, 95
04/08/2022 19:01:49, 88, 22.72, 100189, 26, 94
04/08/2022 19:01:50, 88, 22.72, 100189, 26, 94
04/08/2022 19:01:52, 88, 22.71, 100186, 26, 95
04/08/2022 19:01:53, 88, 22.72, 100187, 26, 95
04/08/2022 19:01:55, 88, 22.72, 100186, 26, 95
04/08/2022 19:01:56, 88, 22.71, 100183, 26, 95
04/08/2022 19:01:57, 88, 22.71, 100186, 26, 95
04/08/2022 19:01:59, 88, 22.71, 100184, 26, 95
04/08/2022 19:02:00, 88, 22.71, 100187, 26, 95
04/08/2022 19:02:01, 88, 22.72, 100183, 26, 95
04/08/2022 19:02:02, 88, 22.71, 100184, 26, 95
04/08/2022 19:02:04, 89, 22.72, 100187, 26, 95
04/08/2022 19:02:05, 89, 22.72, 100186, 26, 95
04/08/2022 19:02:06, 89, 22.72, 100185, 26, 95
04/08/2022 19:02:08, 89, 22.72, 100187, 26, 95
04/08/2022 19:02:09, 89, 22.72, 100185, 26, 95
04/08/2022 19:02:10, 90, 22.72, 100188, 26, 95
04/08/2022 19:02:12, 90, 22.72, 100183, 26, 95
04/08/2022 19:02:13, 90, 22.72, 100186, 26, 95
04/08/2022 19:02:14, 90, 22.72, 100187, 26, 95
04/08/2022 19:02:15, 90, 22.72, 100185, 26, 95
04/08/2022 19:02:17, 90, 22.72, 100184, 26, 95
04/08/2022 19:02:18, 90, 22.72, 100185, 26, 95
04/08/2022 19:02:19, 90, 22.72, 100185, 26, 95
04/08/2022 19:02:21, 90, 22.72, 100184, 26, 95
04/08/2022 19:02:22, 89, 22.73, 100186, 26, 95
04/08/2022 19:02:23, 89, 22.72, 100186, 26, 95
04/08/2022 19:02:24, 89, 22.72, 100184, 26, 95
04/08/2022 19:02:26, 89, 22.73, 100185, 26, 95
04/08/2022 19:02:27, 89, 22.73, 100187, 26, 95
04/08/2022 19:02:28, 88, 22.72, 100185, 26, 95
04/08/2022 19:02:30, 88, 22.72, 100187, 26, 95
04/08/2022 19:02:31, 88, 22.73, 100187, 26, 95
04/08/2022 19:02:32, 88, 22.72, 100184, 26, 95
04/08/2022 19:02:33, 88, 22.72, 100183, 26, 95
04/08/2022 19:02:35, 87, 22.73, 100185, 26, 95
04/08/2022 19:02:36, 87, 22.73, 100184, 26, 95
04/08/2022 19:02:37, 87, 22.73, 100186, 26, 95
04/08/2022 19:02:39, 87, 22.72, 100186, 26, 95
04/08/2022 19:02:40, 87, 22.73, 100187, 26, 95
04/08/2022 19:02:41, 87, 22.72, 100184, 26, 95
04/08/2022 19:02:42, 87, 22.73, 100185, 26, 95
04/08/2022 19:02:44, 87, 22.72, 100188, 26, 95
04/08/2022 19:02:45, 87, 22.72, 100184, 26, 95
04/08/2022 19:02:46, 87, 22.72, 100186, 26, 95
04/08/2022 19:02:48, 87, 22.73, 100186, 26, 95
04/08/2022 19:02:49, 87, 22.72, 100184, 26, 95
04/08/2022 19:02:50, 87, 22.72, 100186, 26, 95
04/08/2022 19:02:52, 88, 22.73, 100187, 26, 95
04/08/2022 19:02:53, 88, 22.72, 100186, 26, 95
04/08/2022 19:02:54, 88, 22.73, 100188, 26, 95
04/08/2022 19:02:55, 89, 22.72, 100184, 26, 95
04/08/2022 19:02:57, 89, 22.72, 100187, 26, 95
04/08/2022 19:02:58, 90, 22.73, 100186, 26, 95
04/08/2022 19:02:59, 90, 22.72, 100185, 26, 95
04/08/2022 19:03:01, 91, 22.72, 100188, 26, 95
04/08/2022 19:03:02, 91, 22.73, 100190, 26, 94
04/08/2022 19:03:03, 91, 22.73, 100189, 26, 95
04/08/2022 19:03:04, 92, 22.73, 100187, 26, 95
04/08/2022 19:03:06, 92, 22.73, 100188, 26, 95
04/08/2022 19:03:07, 92, 22.73, 100184, 26, 95
04/08/2022 19:03:08, 93, 22.72, 100186, 26, 95
04/08/2022 19:03:10, 93, 22.73, 100187, 26, 95
04/08/2022 19:03:11, 93, 22.73, 100189, 26, 94
04/08/2022 19:03:12, 93, 22.73, 100187, 26, 95
04/08/2022 19:03:13, 93, 22.73, 100188, 26, 95
04/08/2022 19:03:15, 93, 22.73, 100186, 26, 95
04/08/2022 19:03:16, 93, 22.73, 100186, 26, 95
04/08/2022 19:03:17, 93, 22.73, 100186, 26, 95
04/08/2022 19:03:19, 93, 22.73, 100189, 26, 94
04/08/2022 19:03:20, 93, 22.73, 100186, 26, 95
04/08/2022 19:03:21, 92, 22.73, 100188, 26, 95
04/08/2022 19:03:22, 92, 22.73, 100187, 26, 95
04/08/2022 19:03:24, 92, 22.74, 100188, 26, 95
04/08/2022 19:03:25, 92, 22.73, 100187, 26, 95
04/08/2022 19:03:26, 91, 22.73, 100185, 26, 95
04/08/2022 19:03:28, 91, 22.73, 100188, 26, 95
04/08/2022 19:03:29, 91, 22.73, 100187, 26, 95
04/08/2022 19:03:30, 91, 22.74, 100187, 26, 95
04/08/2022 19:03:32, 91, 22.73, 100187, 26, 95
04/08/2022 19:03:33, 91, 22.73, 100185, 26, 95
04/08/2022 19:03:34, 91, 22.73, 100186, 26, 95
04/08/2022 19:03:35, 91, 22.73, 100186, 26, 95
04/08/2022 19:03:37, 91, 22.73, 100184, 26, 95
04/08/2022 19:03:38, 91, 22.73, 100187, 26, 95
04/08/2022 19:03:39, 91, 22.73, 100185, 26, 95
04/08/2022 19:03:41, 91, 22.74, 100186, 26, 95
04/08/2022 19:03:42, 91, 22.73, 100186, 26, 95
04/08/2022 19:03:43, 92, 22.73, 100186, 26, 95
04/08/2022 19:03:44, 92, 22.73, 100184, 26, 95
04/08/2022 19:03:46, 92, 22.73, 100184, 26, 95
04/08/2022 19:03:47, 92, 22.73, 100186, 26, 95
04/08/2022 19:03:48, 92, 22.73, 100188, 26, 95
04/08/2022 19:03:50, 92, 22.73, 100189, 26, 94
04/08/2022 19:03:51, 92, 22.73, 100187, 26, 95
04/08/2022 19:03:52, 92, 22.73, 100190, 26, 94
04/08/2022 19:03:53, 92, 22.73, 100189, 26, 94
04/08/2022 19:03:55, 92, 22.73, 100189, 26, 94
04/08/2022 19:03:56, 91, 22.73, 100189, 26, 94
04/08/2022 19:03:57, 91, 22.73, 100188, 26, 95
04/08/2022 19:03:59, 91, 22.73, 100188, 26, 95
04/08/2022 19:04:00, 91, 22.73, 100187, 26, 95
04/08/2022 19:04:01, 91, 22.73, 100187, 26, 95
04/08/2022 19:04:02, 90, 22.73, 100189, 26, 94
04/08/2022 19:04:04, 90, 22.73, 100187, 26, 95
04/08/2022 19:04:05, 90, 22.73, 100186, 26, 95
04/08/2022 19:04:06, 89, 22.73, 100188, 26, 95
04/08/2022 19:04:08, 89, 22.73, 100187, 26, 95
04/08/2022 19:04:09, 88, 22.73, 100187, 26, 95
04/08/2022 19:04:10, 88, 22.72, 100186, 26, 95
04/08/2022 19:04:12, 87, 22.73, 100186, 26, 95
04/08/2022 19:04:13, 87, 22.73, 100189, 26, 94
04/08/2022 19:04:14, 87, 22.73, 100186, 26, 95
04/08/2022 19:04:15, 87, 22.73, 100189, 26, 94
04/08/2022 19:04:17, 87, 22.73, 100188, 26, 95
04/08/2022 19:04:18, 87, 22.73, 100187, 26, 95
04/08/2022 19:04:19, 87, 22.73, 100187, 26, 95
04/08/2022 19:04:21, 87, 22.72, 100188, 26, 95
04/08/2022 19:04:22, 87, 22.73, 100187, 26, 95
04/08/2022 19:04:23, 88, 22.73, 100188, 26, 95
04/08/2022 19:04:24, 88, 22.73, 100188, 26, 95
04/08/2022 19:04:26, 88, 22.73, 100187, 26, 95
04/08/2022 19:04:27, 88, 22.73, 100190, 26, 94
04/08/2022 19:04:28, 88, 22.73, 100189, 26, 94
04/08/2022 19:04:30, 89, 22.73, 100187, 26, 95
04/08/2022 19:04:31, 89, 22.73, 100186, 26, 95
04/08/2022 19:04:32, 89, 22.74, 100188, 26, 95
04/08/2022 19:04:33, 90, 22.73, 100184, 26, 95
04/08/2022 19:04:35, 90, 22.74, 100187, 26, 95
04/08/2022 19:04:36, 91, 22.73, 100187, 26, 95
04/08/2022 19:04:37, 91, 22.74, 100189, 26, 94
04/08/2022 19:04:39, 92, 22.74, 100192, 26, 94
04/08/2022 19:04:40, 92, 22.74, 100190, 26, 94
04/08/2022 19:04:41, 92, 22.73, 100187, 26, 95
04/08/2022 19:04:42, 93, 22.74, 100186, 26, 95
04/08/2022 19:04:44, 93, 22.73, 100188, 26, 95
04/08/2022 19:04:45, 93, 22.74, 100188, 26, 95
04/08/2022 19:04:46, 93, 22.73, 100186, 26, 95
04/08/2022 19:04:48, 93, 22.73, 100185, 26, 95
04/08/2022 19:04:49, 93, 22.74, 100190, 26, 94
04/08/2022 19:04:50, 93, 22.74, 100189, 26, 94
04/08/2022 19:04:52, 93, 22.74, 100186, 26, 95
04/08/2022 19:04:53, 93, 22.74, 100188, 26, 95
04/08/2022 19:04:54, 93, 22.74, 100188, 26, 95
04/08/2022 19:04:55, 93, 22.74, 100189, 26, 95
04/08/2022 19:04:57, 93, 22.74, 100189, 26, 94
04/08/2022 19:04:58, 92, 22.73, 100185, 26, 95
04/08/2022 19:04:59, 92, 22.74, 100189, 26, 94
04/08/2022 19:05:01, 92, 22.74, 100189, 26, 94
04/08/2022 19:05:02, 91, 22.74, 100188, 26, 94
04/08/2022 19:05:03, 91, 22.74, 100191, 26, 94
04/08/2022 19:05:04, 90, 22.74, 100187, 26, 95
04/08/2022 19:05:06, 90, 22.74, 100190, 26, 95
04/08/2022 19:05:07, 89, 22.73, 100186, 26, 95
04/08/2022 19:05:08, 89, 22.74, 100187, 26, 95
04/08/2022 19:05:10, 88, 22.74, 100187, 26, 95
04/08/2022 19:05:11, 88, 22.74, 100189, 26, 94
04/08/2022 19:05:12, 88, 22.74, 100185, 26, 95
04/08/2022 19:05:13, 88, 22.74, 100185, 26, 95
04/08/2022 19:05:15, 87, 22.74, 100186, 26, 95
04/08/2022 19:05:16, 87, 22.73, 100188, 26, 95
04/08/2022 19:05:17, 87, 22.74, 100189, 26, 94
04/08/2022 19:05:19, 87, 22.74, 100190, 26, 94
04/08/2022 19:05:20, 86, 22.74, 100186, 26, 95
04/08/2022 19:05:21, 86, 22.74, 100188, 26, 95
04/08/2022 19:05:22, 86, 22.74, 100189, 26, 95
04/08/2022 19:05:24, 86, 22.74, 100186, 26, 95
04/08/2022 19:05:25, 86, 22.74, 100187, 26, 95
04/08/2022 19:05:26, 86, 22.74, 100187, 26, 95
04/08/2022 19:05:28, 86, 22.74, 100188, 26, 95
04/08/2022 19:05:29, 87, 22.74, 100187, 26, 95
04/08/2022 19:05:30, 87, 22.74, 100188, 26, 95
04/08/2022 19:05:32, 87, 22.74, 100190, 26, 94
04/08/2022 19:05:33, 87, 22.74, 100186, 26, 95
04/08/2022 19:05:34, 87, 22.74, 100187, 26, 95
04/08/2022 19:05:35, 88, 22.74, 100187, 26, 95
04/08/2022 19:05:37, 88, 22.74, 100188, 26, 95
04/08/2022 19:05:38, 88, 22.74, 100189, 26, 94
04/08/2022 19:05:39, 88, 22.74, 100188, 26, 95
04/08/2022 19:05:41, 89, 22.74, 100188, 26, 95
04/08/2022 19:05:42, 89, 22.74, 100191, 26, 94
04/08/2022 19:05:43, 90, 22.74, 100190, 26, 94
04/08/2022 19:05:44, 90, 22.74, 100189, 26, 95
04/08/2022 19:05:46, 91, 22.74, 100188, 26, 95
04/08/2022 19:05:47, 91, 22.74, 100191, 26, 94
04/08/2022 19:05:48, 92, 22.75, 100191, 26, 94
04/08/2022 19:05:50, 92, 22.74, 100191, 26, 94
04/08/2022 19:05:51, 92, 22.74, 100190, 26, 94
04/08/2022 19:05:52, 92, 22.74, 100189, 26, 94
04/08/2022 19:05:53, 92, 22.75, 100189, 26, 94
04/08/2022 19:05:55, 92, 22.75, 100188, 26, 95
04/08/2022 19:05:56, 92, 22.74, 100188, 26, 95
04/08/2022 19:05:57, 92, 22.74, 100189, 26, 95
04/08/2022 19:05:59, 92, 22.75, 100187, 26, 95
04/08/2022 19:06:00, 92, 22.74, 100187, 26, 95
04/08/2022 19:06:01, 92, 22.75, 100190, 26, 94
04/08/2022 19:06:02, 92, 22.74, 100186, 26, 95
04/08/2022 19:06:04, 92, 22.74, 100188, 26, 95
04/08/2022 19:06:05, 92, 22.74, 100190, 26, 94
04/08/2022 19:06:06, 92, 22.74, 100189, 26, 95
04/08/2022 19:06:08, 92, 22.75, 100190, 26, 94
04/08/2022 19:06:09, 92, 22.75, 100189, 26, 94
04/08/2022 19:06:10, 92, 22.74, 100188, 26, 95
04/08/2022 19:06:12, 91, 22.74, 100188, 26, 95
04/08/2022 19:06:13, 91, 22.75, 100188, 26, 95
04/08/2022 19:06:14, 91, 22.75, 100186, 26, 95
04/08/2022 19:06:15, 91, 22.75, 100188, 26, 95
04/08/2022 19:06:17, 91, 22.74, 100188, 26, 95
04/08/2022 19:06:18, 91, 22.75, 100189, 26, 94
04/08/2022 19:06:19, 91, 22.74, 100187, 26, 95
04/08/2022 19:06:21, 91, 22.75, 100187, 26, 95
04/08/2022 19:06:22, 91, 22.74, 100190, 26, 94
04/08/2022 19:06:23, 91, 22.75, 100191, 26, 94
04/08/2022 19:06:24, 91, 22.74, 100185, 26, 95
04/08/2022 19:06:26, 91, 22.75, 100189, 26, 94
04/08/2022 19:06:27, 91, 22.74, 100187, 26, 95
04/08/2022 19:06:28, 91, 22.75, 100187, 26, 95
04/08/2022 19:06:30, 91, 22.75, 100187, 26, 95
04/08/2022 19:06:31, 91, 22.75, 100190, 26, 94
04/08/2022 19:06:32, 91, 22.74, 100188, 26, 95
04/08/2022 19:06:33, 91, 22.75, 100189, 26, 94
04/08/2022 19:06:35, 91, 22.75, 100188, 26, 95
04/08/2022 19:06:36, 91, 22.75, 100190, 26, 94
04/08/2022 19:06:37, 91, 22.75, 100189, 26, 94
04/08/2022 19:06:39, 91, 22.75, 100189, 26, 94
04/08/2022 19:06:40, 91, 22.75, 100190, 26, 94
04/08/2022 19:06:41, 91, 22.75, 100187, 26, 95
04/08/2022 19:06:42, 91, 22.74, 100188, 26, 95
04/08/2022 19:06:44, 91, 22.75, 100191, 26, 94
04/08/2022 19:06:45, 91, 22.74, 100188, 26, 95
04/08/2022 19:06:46, 91, 22.75, 100190, 26, 94
04/08/2022 19:06:48, 91, 22.74, 100188, 26, 95
04/08/2022 19:06:49, 90, 22.75, 100190, 26, 94
04/08/2022 19:06:50, 90, 22.75, 100192, 26, 94
04/08/2022 19:06:52, 90, 22.75, 100190, 26, 94
04/08/2022 19:06:53, 90, 22.74, 100192, 26, 94
04/08/2022 19:06:54, 90, 22.75, 100191, 26, 94
04/08/2022 19:06:55, 90, 22.74, 100190, 26, 94
04/08/2022 19:06:57, 89, 22.74, 100190, 26, 94
04/08/2022 19:06:58, 89, 22.75, 100189, 26, 94
04/08/2022 19:06:59, 89, 22.75, 100189, 26, 94
04/08/2022 19:07:01, 89, 22.75, 100191, 26, 94
04/08/2022 19:07:02, 89, 22.75, 100192, 26, 94
04/08/2022 19:07:03, 88, 22.75, 100189, 26, 94
04/08/2022 19:07:04, 88, 22.74, 100190, 26, 94
04/08/2022 19:07:06, 88, 22.75, 100191, 26, 94
04/08/2022 19:07:07, 88, 22.75, 100190, 26, 94
04/08/2022 19:07:08, 88, 22.75, 100191, 26, 94
04/08/2022 19:07:10, 88, 22.75, 100192, 26, 94
04/08/2022 19:07:11, 88, 22.74, 100186, 26, 95
04/08/2022 19:07:12, 88, 22.75, 100190, 26, 94
04/08/2022 19:07:13, 88, 22.75, 100189, 26, 95
04/08/2022 19:07:15, 88, 22.75, 100188, 26, 95
04/08/2022 19:07:16, 89, 22.75, 100188, 26, 95
04/08/2022 19:07:17, 89, 22.75, 100187, 26, 95
04/08/2022 19:07:19, 89, 22.76, 100189, 26, 94
04/08/2022 19:07:20, 89, 22.75, 100186, 26, 95
04/08/2022 19:07:21, 89, 22.75, 100188, 26, 95
04/08/2022 19:07:22, 90, 22.75, 100192, 26, 94
04/08/2022 19:07:24, 90, 22.75, 100193, 26, 94
04/08/2022 19:07:25, 90, 22.75, 100191, 26, 94
04/08/2022 19:07:26, 90, 22.75, 100191, 26, 94
04/08/2022 19:07:28, 90, 22.75, 100190, 26, 94
04/08/2022 19:07:29, 90, 22.75, 100189, 26, 94
04/08/2022 19:07:30, 90, 22.75, 100191, 26, 94
04/08/2022 19:07:31, 90, 22.74, 100187, 26, 95
04/08/2022 19:07:33, 90, 22.76, 100189, 26, 94
04/08/2022 19:07:34, 90, 22.75, 100191, 26, 94
04/08/2022 19:07:35, 90, 22.76, 100190, 26, 94
04/08/2022 19:07:37, 89, 22.76, 100190, 26, 94
04/08/2022 19:07:38, 89, 22.76, 100191, 26, 94
04/08/2022 19:07:39, 89, 22.76, 100193, 26, 94
04/08/2022 19:07:41, 89, 22.76, 100191, 26, 94
04/08/2022 19:07:42, 89, 22.75, 100190, 26, 94
04/08/2022 19:07:43, 88, 22.76, 100189, 26, 94
04/08/2022 19:07:44, 88, 22.76, 100189, 26, 94
04/08/2022 19:07:46, 88, 22.76, 100190, 26, 94
04/08/2022 19:07:47, 88, 22.76, 100190, 26, 94
04/08/2022 19:07:48, 88, 22.76, 100191, 26, 94
04/08/2022 19:07:50, 87, 22.76, 100192, 26, 94
04/08/2022 19:07:51, 87, 22.76, 100191, 26, 94
04/08/2022 19:07:52, 87, 22.77, 100192, 26, 94
04/08/2022 19:07:53, 87, 22.76, 100191, 26, 94
04/08/2022 19:07:55, 87, 22.77, 100192, 26, 94
04/08/2022 19:07:56, 88, 22.76, 100189, 26, 94
04/08/2022 19:07:57, 88, 22.76, 100190, 26, 94
04/08/2022 19:07:59, 88, 22.76, 100192, 26, 94
04/08/2022 19:08:00, 88, 22.76, 100193, 26, 94
04/08/2022 19:08:01, 88, 22.76, 100191, 26, 94
04/08/2022 19:08:02, 88, 22.76, 100190, 26, 94
04/08/2022 19:08:04, 89, 22.76, 100192, 26, 94
04/08/2022 19:08:05, 89, 22.77, 100192, 26, 94
04/08/2022 19:08:06, 89, 22.76, 100189, 26, 95
04/08/2022 19:08:08, 89, 22.76, 100192, 26, 94
04/08/2022 19:08:09, 89, 22.75, 100190, 26, 94
04/08/2022 19:08:10, 90, 22.76, 100192, 26, 94
04/08/2022 19:08:12, 90, 22.77, 100191, 26, 94
04/08/2022 19:08:13, 90, 22.76, 100193, 26, 94
04/08/2022 19:08:14, 90, 22.76, 100193, 26, 94
04/08/2022 19:08:15, 90, 22.76, 100192, 26, 94
04/08/2022 19:08:17, 91, 22.76, 100192, 26, 94
04/08/2022 19:08:18, 91, 22.76, 100192, 26, 94
04/08/2022 19:08:19, 91, 22.76, 100190, 26, 94
04/08/2022 19:08:21, 91, 22.76, 100191, 26, 94
04/08/2022 19:08:22, 91, 22.76, 100192, 26, 94
04/08/2022 19:08:23, 91, 22.76, 100191, 26, 94
04/08/2022 19:08:24, 91, 22.76, 100193, 26, 94
04/08/2022 19:08:26, 91, 22.76, 100193, 26, 94
04/08/2022 19:08:27, 91, 22.76, 100193, 26, 94
04/08/2022 19:08:28, 91, 22.76, 100192, 26, 94
04/08/2022 19:08:30, 91, 22.75, 100190, 26, 94
04/08/2022 19:08:31, 91, 22.76, 100196, 26, 94
04/08/2022 19:08:32, 91, 22.76, 100193, 26, 94
04/08/2022 19:08:33, 91, 22.76, 100193, 26, 94
04/08/2022 19:08:35, 91, 22.76, 100191, 26, 94
04/08/2022 19:08:36, 91, 22.76, 100192, 26, 94
04/08/2022 19:08:37, 91, 22.77, 100192, 26, 94
04/08/2022 19:08:39, 91, 22.76, 100190, 26, 94
04/08/2022 19:08:40, 91, 22.75, 100191, 26, 94
04/08/2022 19:08:41, 91, 22.76, 100193, 26, 94
04/08/2022 19:08:42, 91, 22.76, 100189, 26, 94
04/08/2022 19:08:44, 91, 22.76, 100190, 26, 94
04/08/2022 19:08:45, 91, 22.76, 100193, 26, 94
04/08/2022 19:08:46, 91, 22.76, 100191, 26, 94
04/08/2022 19:08:48, 91, 22.76, 100194, 26, 94
04/08/2022 19:08:49, 91, 22.76, 100192, 26, 94
04/08/2022 19:08:50, 91, 22.76, 100190, 26, 94
04/08/2022 19:08:51, 91, 22.77, 100192, 26, 94
04/08/2022 19:08:53, 91, 22.76, 100191, 26, 94
04/08/2022 19:08:54, 91, 22.77, 100191, 26, 94
04/08/2022 19:08:55, 91, 22.76, 100191, 26, 94
04/08/2022 19:08:57, 91, 22.76, 100192, 26, 94
04/08/2022 19:08:58, 91, 22.77, 100192, 26, 94
04/08/2022 19:08:59, 91, 22.76, 100192, 26, 94
04/08/2022 19:09:01, 91, 22.77, 100192, 26, 94
04/08/2022 19:09:02, 91, 22.77, 100192, 26, 94
04/08/2022 19:09:03, 91, 22.77, 100190, 26, 94
04/08/2022 19:09:04, 91, 22.77, 100191, 26, 94
04/08/2022 19:09:06, 91, 22.77, 100192, 26, 94
04/08/2022 19:09:07, 91, 22.77, 100193, 26, 94
04/08/2022 19:09:08, 91, 22.77, 100192, 26, 94
04/08/2022 19:09:10, 91, 22.77, 100191, 26, 94
04/08/2022 19:09:11, 91, 22.77, 100193, 26, 94
04/08/2022 19:09:12, 91, 22.77, 100193, 26, 94
04/08/2022 19:09:14, 91, 22.77, 100192, 26, 94
04/08/2022 19:09:15, 91, 22.77, 100192, 26, 94
04/08/2022 19:09:16, 91, 22.77, 100190, 26, 94
04/08/2022 19:09:18, 91, 22.77, 100191, 26, 94
04/08/2022 19:09:19, 91, 22.77, 100190, 26, 94
04/08/2022 19:09:20, 91, 22.77, 100190, 26, 94
04/08/2022 19:09:22, 91, 22.77, 100191, 26, 94
04/08/2022 19:09:23, 91, 22.77, 100191, 26, 94
04/08/2022 19:09:24, 91, 22.77, 100188, 26, 95
04/08/2022 19:09:26, 91, 22.77, 100189, 26, 94
04/08/2022 19:09:27, 91, 22.77, 100195, 26, 94
04/08/2022 19:09:28, 91, 22.77, 100193, 26, 94
04/08/2022 19:09:29, 91, 22.77, 100192, 26, 94
04/08/2022 19:09:31, 91, 22.77, 100191, 26, 94
04/08/2022 19:09:32, 91, 22.77, 100189, 26, 94
04/08/2022 19:09:33, 91, 22.77, 100191, 26, 94
04/08/2022 19:09:35, 91, 22.77, 100191, 26, 94
04/08/2022 19:09:36, 91, 22.77, 100193, 26, 94
04/08/2022 19:09:37, 91, 22.77, 100192, 26, 94
04/08/2022 19:09:38, 91, 22.78, 100191, 26, 94
04/08/2022 19:09:40, 91, 22.78, 100194, 26, 94
04/08/2022 19:09:41, 91, 22.77, 100190, 26, 94
04/08/2022 19:09:42, 91, 22.77, 100191, 26, 94
04/08/2022 19:09:44, 91, 22.77, 100188, 26, 95
04/08/2022 19:09:45, 91, 22.78, 100193, 26, 94
04/08/2022 19:09:46, 91, 22.78, 100193, 26, 94
04/08/2022 19:09:48, 91, 22.78, 100192, 26, 94
04/08/2022 19:09:49, 91, 22.78, 100191, 26, 94
04/08/2022 19:09:50, 91, 22.77, 100191, 26, 94
04/08/2022 19:09:51, 91, 22.78, 100194, 26, 94
04/08/2022 19:09:53, 91, 22.78, 100193, 26, 94
04/08/2022 19:09:54, 91, 22.78, 100191, 26, 94
04/08/2022 19:09:55, 91, 22.78, 100193, 26, 94
04/08/2022 19:09:57, 91, 22.77, 100190, 26, 94
04/08/2022 19:09:58, 91, 22.77, 100193, 26, 94
04/08/2022 19:09:59, 90, 22.77, 100193, 26, 94
04/08/2022 19:10:00, 90, 22.77, 100195, 26, 94
04/08/2022 19:10:02, 90, 22.78, 100192, 26, 94
04/08/2022 19:10:03, 90, 22.77, 100192, 26, 94
04/08/2022 19:10:04, 90, 22.77, 100192, 26, 94
04/08/2022 19:10:06, 89, 22.77, 100195, 26, 94
04/08/2022 19:10:07, 89, 22.77, 100195, 26, 94
04/08/2022 19:10:08, 89, 22.78, 100195, 26, 94
04/08/2022 19:10:09, 89, 22.77, 100196, 26, 94
04/08/2022 19:10:11, 89, 22.77, 100195, 26, 94
04/08/2022 19:10:12, 89, 22.77, 100197, 26, 94
04/08/2022 19:10:13, 89, 22.77, 100195, 26, 94
04/08/2022 19:10:15, 89, 22.77, 100193, 26, 94
04/08/2022 19:10:16, 89, 22.78, 100194, 26, 94
04/08/2022 19:10:17, 89, 22.77, 100193, 26, 94
04/08/2022 19:10:18, 89, 22.77, 100196, 26, 94
04/08/2022 19:10:20, 89, 22.77, 100192, 26, 94
04/08/2022 19:10:21, 89, 22.77, 100194, 26, 94
04/08/2022 19:10:22, 89, 22.77, 100195, 26, 94
04/08/2022 19:10:24, 89, 22.77, 100196, 26, 94
04/08/2022 19:10:25, 89, 22.77, 100195, 26, 94
04/08/2022 19:10:26, 89, 22.77, 100195, 26, 94
04/08/2022 19:10:27, 89, 22.77, 100193, 26, 94
04/08/2022 19:10:29, 89, 22.77, 100192, 26, 94
04/08/2022 19:10:30, 89, 22.77, 100195, 26, 94
04/08/2022 19:10:31, 90, 22.78, 100193, 26, 94
04/08/2022 19:10:33, 90, 22.77, 100193, 26, 94
04/08/2022 19:10:34, 90, 22.78, 100195, 26, 94
04/08/2022 19:10:35, 90, 22.78, 100193, 26, 94
04/08/2022 19:10:37, 90, 22.78, 100197, 26, 94
04/08/2022 19:10:38, 90, 22.78, 100195, 26, 94
04/08/2022 19:10:39, 91, 22.78, 100192, 26, 94
04/08/2022 19:10:40, 90, 22.77, 100197, 26, 94
04/08/2022 19:10:42, 90, 22.78, 100195, 26, 94
04/08/2022 19:10:43, 90, 22.78, 100195, 26, 94
04/08/2022 19:10:44, 90, 22.78, 100194, 26, 94
04/08/2022 19:10:46, 90, 22.78, 100197, 26, 94
04/08/2022 19:10:47, 90, 22.78, 100195, 26, 94
04/08/2022 19:10:48, 89, 22.78, 100197, 26, 94
04/08/2022 19:10:49, 89, 22.77, 100196, 26, 94
04/08/2022 19:10:51, 89, 22.78, 100193, 26, 94
04/08/2022 19:10:52, 89, 22.78, 100197, 26, 94
04/08/2022 19:10:53, 89, 22.78, 100200, 26, 94
04/08/2022 19:10:55, 89, 22.78, 100197, 26, 94
04/08/2022 19:10:56, 89, 22.77, 100195, 26, 94
04/08/2022 19:10:57, 89, 22.78, 100198, 26, 94
04/08/2022 19:10:58, 89, 22.77, 100196, 26, 94
04/08/2022 19:11:00, 89, 22.77, 100195, 26, 94
04/08/2022 19:11:01, 89, 22.77, 100195, 26, 94
04/08/2022 19:11:02, 89, 22.77, 100193, 26, 94
04/08/2022 19:11:04, 89, 22.78, 100197, 26, 94
04/08/2022 19:11:05, 89, 22.78, 100198, 26, 94
04/08/2022 19:11:06, 89, 22.78, 100194, 26, 94
04/08/2022 19:11:07, 89, 22.77, 100194, 26, 94
04/08/2022 19:11:09, 89, 22.77, 100194, 26, 94
04/08/2022 19:11:10, 89, 22.78, 100196, 26, 94
04/08/2022 19:11:11, 89, 22.78, 100196, 26, 94
04/08/2022 19:11:13, 90, 22.77, 100196, 26, 94
04/08/2022 19:11:14, 90, 22.78, 100195, 26, 94
04/08/2022 19:11:15, 90, 22.77, 100192, 26, 94
04/08/2022 19:11:17, 90, 22.78, 100198, 26, 94
04/08/2022 19:11:18, 90, 22.77, 100195, 26, 94
04/08/2022 19:11:19, 90, 22.77, 100199, 26, 94
04/08/2022 19:11:20, 91, 22.77, 100196, 26, 94
04/08/2022 19:11:22, 91, 22.77, 100199, 26, 94
04/08/2022 19:11:23, 91, 22.77, 100195, 26, 94
04/08/2022 19:11:24, 91, 22.77, 100197, 26, 94
04/08/2022 19:11:26, 91, 22.77, 100196, 26, 94
04/08/2022 19:11:27, 91, 22.78, 100195, 26, 94
04/08/2022 19:11:28, 91, 22.75, 100191, 26, 94
04/08/2022 19:11:29, 91, 22.77, 100194, 26, 94
04/08/2022 19:11:31, 91, 22.78, 100197, 26, 94
04/08/2022 19:11:32, 91, 22.78, 100198, 26, 94
04/08/2022 19:11:33, 91, 22.78, 100195, 26, 94
04/08/2022 19:11:35, 90, 22.77, 100196, 26, 94
04/08/2022 19:11:36, 90, 22.78, 100196, 26, 94
04/08/2022 19:11:37, 90, 22.78, 100195, 26, 94
04/08/2022 19:11:38, 90, 22.78, 100199, 26, 94
04/08/2022 19:11:40, 90, 22.78, 100196, 26, 94
04/08/2022 19:11:41, 90, 22.78, 100196, 26, 94
04/08/2022 19:11:42, 89, 22.78, 100195, 26, 94
04/08/2022 19:11:44, 89, 22.77, 100200, 26, 94
04/08/2022 19:11:45, 89, 22.78, 100197, 26, 94
04/08/2022 19:11:46, 89, 22.78, 100197, 26, 94
04/08/2022 19:11:47, 89, 22.78, 100197, 26, 94
04/08/2022 19:11:49, 88, 22.78, 100197, 26, 94
04/08/2022 19:11:50, 88, 22.77, 100196, 26, 94
04/08/2022 19:11:51, 88, 22.78, 100196, 26, 94
04/08/2022 19:11:53, 88, 22.78, 100200, 26, 94
04/08/2022 19:11:54, 88, 22.78, 100197, 26, 94
04/08/2022 19:11:55, 88, 22.78, 100198, 26, 94
04/08/2022 19:11:57, 88, 22.77, 100194, 26, 94
04/08/2022 19:11:58, 88, 22.78, 100193, 26, 94
04/08/2022 19:11:59, 88, 22.78, 100199, 26, 94
04/08/2022 19:12:00, 88, 22.77, 100195, 26, 94
04/08/2022 19:12:02, 88, 22.78, 100196, 26, 94
04/08/2022 19:12:03, 88, 22.77, 100193, 26, 94
04/08/2022 19:12:04, 88, 22.78, 100197, 26, 94
04/08/2022 19:12:06, 88, 22.78, 100196, 26, 94
04/08/2022 19:12:07, 89, 22.78, 100197, 26, 94
04/08/2022 19:12:08, 89, 22.78, 100199, 26, 94
04/08/2022 19:12:09, 89, 22.78, 100196, 26, 94
04/08/2022 19:12:11, 89, 22.78, 100194, 26, 94
04/08/2022 19:12:12, 89, 22.78, 100196, 26, 94
04/08/2022 19:12:13, 89, 22.78, 100196, 26, 94
04/08/2022 19:12:15, 89, 22.78, 100198, 26, 94
04/08/2022 19:12:16, 89, 22.78, 100199, 26, 94
04/08/2022 19:12:17, 89, 22.76, 100194, 26, 94
04/08/2022 19:12:18, 89, 22.78, 100197, 26, 94
04/08/2022 19:12:20, 90, 22.78, 100197, 26, 94
04/08/2022 19:12:21, 90, 22.78, 100197, 26, 94
04/08/2022 19:12:22, 90, 22.77, 100197, 26, 94
04/08/2022 19:12:24, 90, 22.78, 100197, 26, 94
04/08/2022 19:12:25, 91, 22.78, 100196, 26, 94
04/08/2022 19:12:26, 91, 22.76, 100192, 26, 94
04/08/2022 19:12:27, 91, 22.77, 100196, 26, 94
04/08/2022 19:12:29, 91, 22.77, 100196, 26, 94
04/08/2022 19:12:30, 92, 22.77, 100195, 26, 94
04/08/2022 19:12:31, 92, 22.77, 100194, 26, 94
04/08/2022 19:12:33, 92, 22.78, 100196, 26, 94
04/08/2022 19:12:34, 93, 22.78, 100197, 26, 94
04/08/2022 19:12:35, 93, 22.78, 100198, 26, 94
04/08/2022 19:12:37, 94, 22.77, 100197, 26, 94
04/08/2022 19:12:38, 94, 22.78, 100197, 26, 94
04/08/2022 19:12:39, 94, 22.78, 100199, 26, 94
04/08/2022 19:12:40, 95, 22.77, 100198, 26, 94
04/08/2022 19:12:42, 95, 22.78, 100197, 26, 94
04/08/2022 19:12:43, 95, 22.78, 100198, 26, 94
04/08/2022 19:12:44, 96, 22.77, 100197, 26, 94
04/08/2022 19:12:46, 96, 22.78, 100199, 26, 94
04/08/2022 19:12:47, 96, 22.78, 100198, 26, 94
04/08/2022 19:12:48, 95, 22.78, 100198, 26, 94
04/08/2022 19:12:49, 95, 22.78, 100199, 26, 94
04/08/2022 19:12:51, 95, 22.77, 100198, 26, 94
04/08/2022 19:12:52, 95, 22.78, 100199, 26, 94
04/08/2022 19:12:53, 94, 22.78, 100195, 26, 94
04/08/2022 19:12:55, 94, 22.78, 100198, 26, 94
04/08/2022 19:12:56, 94, 22.77, 100201, 26, 93
04/08/2022 19:12:57, 94, 22.78, 100201, 26, 93
04/08/2022 19:12:58, 94, 22.77, 100199, 26, 94
04/08/2022 19:13:00, 94, 22.77, 100197, 26, 94
04/08/2022 19:13:01, 94, 22.77, 100197, 26, 94
04/08/2022 19:13:02, 94, 22.78, 100201, 26, 93
04/08/2022 19:13:04, 94, 22.78, 100198, 26, 94
04/08/2022 19:13:05, 94, 22.78, 100197, 26, 94
04/08/2022 19:13:06, 94, 22.77, 100198, 26, 94
04/08/2022 19:13:07, 94, 22.78, 100200, 26, 94
04/08/2022 19:13:09, 94, 22.77, 100199, 26, 94
04/08/2022 19:13:10, 94, 22.78, 100201, 26, 93
04/08/2022 19:13:11, 94, 22.78, 100200, 26, 94
04/08/2022 19:13:13, 94, 22.78, 100199, 26, 94
04/08/2022 19:13:14, 94, 22.78, 100200, 26, 94
04/08/2022 19:13:15, 94, 22.78, 100199, 26, 94
04/08/2022 19:13:17, 94, 22.78, 100201, 26, 93
04/08/2022 19:13:18, 94, 22.78, 100201, 26, 93
04/08/2022 19:13:19, 94, 22.78, 100203, 26, 93
04/08/2022 19:13:20, 94, 22.77, 100200, 26, 94
04/08/2022 19:13:22, 94, 22.78, 100202, 26, 93
04/08/2022 19:13:23, 94, 22.78, 100201, 26, 93
04/08/2022 19:13:24, 94, 22.78, 100201, 26, 93
04/08/2022 19:13:26, 93, 22.78, 100199, 26, 94
04/08/2022 19:13:27, 93, 22.77, 100200, 26, 94
04/08/2022 19:13:28, 93, 22.78, 100202, 26, 93
04/08/2022 19:13:29, 93, 22.77, 100200, 26, 94
04/08/2022 19:13:31, 92, 22.78, 100202, 26, 94
04/08/2022 19:13:32, 92, 22.78, 100200, 26, 94
04/08/2022 19:13:33, 92, 22.78, 100200, 26, 94
04/08/2022 19:13:35, 92, 22.78, 100204, 26, 93
04/08/2022 19:13:36, 91, 22.78, 100201, 26, 93
04/08/2022 19:13:37, 91, 22.78, 100201, 26, 93
04/08/2022 19:13:38, 91, 22.77, 100201, 26, 94
04/08/2022 19:13:40, 91, 22.78, 100202, 26, 93
04/08/2022 19:13:41, 91, 22.78, 100202, 26, 93
04/08/2022 19:13:42, 91, 22.78, 100202, 26, 94
04/08/2022 19:13:44, 91, 22.78, 100203, 26, 93
04/08/2022 19:13:45, 91, 22.78, 100203, 26, 93
04/08/2022 19:13:46, 91, 22.78, 100201, 26, 93
04/08/2022 19:13:47, 91, 22.78, 100201, 26, 93
04/08/2022 19:13:49, 91, 22.78, 100200, 26, 94
04/08/2022 19:13:50, 91, 22.78, 100197, 26, 94
04/08/2022 19:13:51, 91, 22.78, 100199, 26, 94
04/08/2022 19:13:53, 91, 22.78, 100201, 26, 93
04/08/2022 19:13:54, 91, 22.78, 100198, 26, 94
04/08/2022 19:13:55, 91, 22.78, 100200, 26, 94
04/08/2022 19:13:57, 91, 22.79, 100201, 26, 93
04/08/2022 19:13:58, 91, 22.79, 100198, 26, 94
04/08/2022 19:13:59, 91, 22.79, 100203, 26, 93
04/08/2022 19:14:00, 91, 22.78, 100202, 26, 93
04/08/2022 19:14:02, 91, 22.78, 100202, 26, 93
04/08/2022 19:14:03, 91, 22.77, 100200, 26, 94
04/08/2022 19:14:04, 91, 22.78, 100202, 26, 93
04/08/2022 19:14:06, 91, 22.78, 100199, 26, 94
04/08/2022 19:14:07, 91, 22.78, 100204, 26, 93
04/08/2022 19:14:08, 91, 22.78, 100202, 26, 93
04/08/2022 19:14:09, 92, 22.78, 100202, 26, 93
04/08/2022 19:14:11, 92, 22.78, 100201, 26, 93
04/08/2022 19:14:12, 92, 22.78, 100202, 26, 93
04/08/2022 19:14:13, 92, 22.78, 100200, 26, 94
04/08/2022 19:14:15, 92, 22.78, 100202, 26, 93
04/08/2022 19:14:16, 92, 22.78, 100198, 26, 94
04/08/2022 19:14:17, 92, 22.78, 100199, 26, 94
04/08/2022 19:14:18, 92, 22.78, 100200, 26, 94
04/08/2022 19:14:20, 92, 22.78, 100199, 26, 94
04/08/2022 19:14:21, 92, 22.77, 100199, 26, 94
04/08/2022 19:14:22, 92, 22.78, 100202, 26, 93
04/08/2022 19:14:24, 92, 22.78, 100198, 26, 94
04/08/2022 19:14:25, 92, 22.78, 100201, 26, 93
04/08/2022 19:14:26, 92, 22.78, 100200, 26, 94
04/08/2022 19:14:27, 92, 22.78, 100200, 26, 94
04/08/2022 19:14:29, 92, 22.78, 100200, 26, 94
04/08/2022 19:14:30, 92, 22.77, 100197, 26, 94
04/08/2022 19:14:31, 91, 22.78, 100201, 26, 93
04/08/2022 19:14:33, 91, 22.78, 100198, 26, 94
04/08/2022 19:14:34, 91, 22.78, 100201, 26, 93
04/08/2022 19:14:35, 91, 22.78, 100199, 26, 94
04/08/2022 19:14:37, 91, 22.78, 100203, 26, 93
04/08/2022 19:14:38, 91, 22.78, 100200, 26, 94
04/08/2022 19:14:39, 91, 22.78, 100199, 26, 94
04/08/2022 19:14:40, 91, 22.78, 100199, 26, 94
04/08/2022 19:14:42, 91, 22.78, 100201, 26, 93
04/08/2022 19:14:43, 91, 22.78, 100200, 26, 94
04/08/2022 19:14:44, 91, 22.78, 100201, 26, 93
04/08/2022 19:14:46, 92, 22.78, 100200, 26, 94
04/08/2022 19:14:47, 92, 22.78, 100200, 26, 94
04/08/2022 19:14:48, 92, 22.78, 100201, 26, 93
04/08/2022 19:14:49, 92, 22.78, 100203, 26, 93
04/08/2022 19:14:51, 93, 22.79, 100203, 26, 93
04/08/2022 19:14:52, 93, 22.79, 100200, 26, 94
04/08/2022 19:14:53, 93, 22.79, 100201, 26, 93
04/08/2022 19:14:55, 93, 22.78, 100201, 26, 93
04/08/2022 19:14:56, 93, 22.78, 100200, 26, 94
04/08/2022 19:14:57, 93, 22.79, 100200, 26, 94
04/08/2022 19:14:58, 93, 22.78, 100203, 26, 93
04/08/2022 19:15:00, 93, 22.78, 100201, 26, 93
04/08/2022 19:15:01, 93, 22.78, 100203, 26, 93
04/08/2022 19:15:02, 93, 22.78, 100202, 26, 93
04/08/2022 19:15:04, 93, 22.78, 100202, 26, 93
04/08/2022 19:15:05, 93, 22.77, 100202, 26, 93
04/08/2022 19:15:06, 93, 22.78, 100205, 26, 93
04/08/2022 19:15:07, 93, 22.79, 100204, 26, 93
04/08/2022 19:15:09, 92, 22.78, 100201, 26, 93
04/08/2022 19:15:10, 92, 22.78, 100201, 26, 93
04/08/2022 19:15:11, 92, 22.78, 100202, 26, 93
04/08/2022 19:15:13, 92, 22.79, 100205, 26, 93
04/08/2022 19:15:14, 91, 22.78, 100202, 26, 93
04/08/2022 19:15:15, 91, 22.78, 100203, 26, 93
04/08/2022 19:15:17, 91, 22.78, 100202, 26, 93
04/08/2022 19:15:18, 91, 22.78, 100208, 26, 93
04/08/2022 19:15:19, 91, 22.78, 100203, 26, 93
04/08/2022 19:15:20, 91, 22.78, 100205, 26, 93
04/08/2022 19:15:22, 91, 22.78, 100204, 26, 93
04/08/2022 19:15:23, 91, 22.79, 100206, 26, 93
04/08/2022 19:15:24, 91, 22.78, 100205, 26, 93
04/08/2022 19:15:26, 91, 22.78, 100204, 26, 93
04/08/2022 19:15:27, 91, 22.78, 100203, 26, 93
04/08/2022 19:15:28, 91, 22.78, 100205, 26, 93
04/08/2022 19:15:29, 91, 22.79, 100203, 26, 93
04/08/2022 19:15:31, 91, 22.79, 100201, 26, 93
04/08/2022 19:15:32, 91, 22.78, 100201, 26, 93
04/08/2022 19:15:33, 91, 22.78, 100204, 26, 93
04/08/2022 19:15:35, 91, 22.79, 100206, 26, 93
04/08/2022 19:15:36, 91, 22.78, 100204, 26, 93
04/08/2022 19:15:37, 91, 22.78, 100203, 26, 93
04/08/2022 19:15:38, 91, 22.78, 100204, 26, 93
04/08/2022 19:15:40, 91, 22.78, 100201, 26, 93
04/08/2022 19:15:41, 91, 22.78, 100202, 26, 93
04/08/2022 19:15:42, 91, 22.78, 100202, 26, 93
04/08/2022 19:15:44, 91, 22.78, 100204, 26, 93
04/08/2022 19:15:45, 91, 22.78, 100201, 26, 93
04/08/2022 19:15:46, 91, 22.79, 100202, 26, 93
04/08/2022 19:15:47, 91, 22.79, 100205, 26, 93
04/08/2022 19:15:49, 91, 22.79, 100202, 26, 93
04/08/2022 19:15:50, 91, 22.79, 100200, 26, 94
04/08/2022 19:15:51, 91, 22.79, 100204, 26, 93
04/08/2022 19:15:53, 91, 22.79, 100204, 26, 93
04/08/2022 19:15:54, 91, 22.79, 100205, 26, 93
04/08/2022 19:15:55, 91, 22.79, 100203, 26, 93
04/08/2022 19:15:57, 91, 22.79, 100204, 26, 93
04/08/2022 19:15:58, 91, 22.79, 100204, 26, 93
04/08/2022 19:15:59, 91, 22.79, 100203, 26, 93
04/08/2022 19:16:00, 91, 22.78, 100204, 26, 93
04/08/2022 19:16:02, 91, 22.79, 100203, 26, 93
04/08/2022 19:16:03, 91, 22.78, 100203, 26, 93
04/08/2022 19:16:04, 91, 22.78, 100201, 26, 93
04/08/2022 19:16:06, 91, 22.79, 100204, 26, 93
04/08/2022 19:16:07, 91, 22.79, 100202, 26, 93
04/08/2022 19:16:08, 91, 22.79, 100204, 26, 93
04/08/2022 19:16:09, 91, 22.78, 100201, 26, 93
04/08/2022 19:16:11, 91, 22.79, 100205, 26, 93
04/08/2022 19:16:12, 91, 22.79, 100204, 26, 93
04/08/2022 19:16:13, 91, 22.79, 100204, 26, 93
04/08/2022 19:16:15, 91, 22.78, 100203, 26, 93
04/08/2022 19:16:16, 91, 22.78, 100204, 26, 93
04/08/2022 19:16:17, 91, 22.78, 100207, 26, 93
04/08/2022 19:16:18, 91, 22.78, 100203, 26, 94
04/08/2022 19:16:20, 91, 22.79, 100203, 26, 93
04/08/2022 19:16:21, 91, 22.78, 100204, 26, 93
04/08/2022 19:16:22, 91, 22.78, 100203, 26, 93
04/08/2022 19:16:24, 91, 22.79, 100204, 26, 93
04/08/2022 19:16:25, 91, 22.78, 100206, 26, 93
04/08/2022 19:16:26, 91, 22.79, 100205, 26, 93
04/08/2022 19:16:27, 91, 22.78, 100205, 26, 93
04/08/2022 19:16:29, 91, 22.78, 100201, 26, 93
04/08/2022 19:16:30, 91, 22.78, 100201, 26, 93
04/08/2022 19:16:31, 91, 22.79, 100205, 26, 93
04/08/2022 19:16:33, 91, 22.79, 100205, 26, 93
04/08/2022 19:16:34, 91, 22.79, 100204, 26, 93
04/08/2022 19:16:36, 91, 22.78, 100205, 26, 93
04/08/2022 19:16:37, 91, 22.79, 100208, 26, 93
04/08/2022 19:16:38, 91, 22.79, 100209, 26, 93
04/08/2022 19:16:40, 91, 22.79, 100206, 26, 93
04/08/2022 19:16:41, 91, 22.78, 100206, 26, 93
04/08/2022 19:16:42, 91, 22.78, 100206, 26, 93
04/08/2022 19:16:43, 91, 22.79, 100205, 26, 93
04/08/2022 19:16:45, 91, 22.78, 100203, 26, 93
04/08/2022 19:16:46, 91, 22.78, 100206, 26, 93
04/08/2022 19:16:47, 91, 22.78, 100204, 26, 93
04/08/2022 19:16:49, 91, 22.79, 100205, 26, 93
04/08/2022 19:16:50, 91, 22.78, 100209, 26, 93
04/08/2022 19:16:51, 91, 22.79, 100204, 26, 93
04/08/2022 19:16:53, 92, 22.79, 100207, 26, 93
04/08/2022 19:16:54, 92, 22.79, 100204, 26, 93
04/08/2022 19:16:55, 92, 22.79, 100205, 26, 93
04/08/2022 19:16:56, 92, 22.78, 100207, 26, 93
04/08/2022 19:16:58, 93, 22.78, 100204, 26, 93
04/08/2022 19:16:59, 93, 22.78, 100206, 26, 93
04/08/2022 19:17:00, 93, 22.79, 100206, 26, 93
04/08/2022 19:17:02, 93, 22.79, 100206, 26, 93
04/08/2022 19:17:03, 93, 22.79, 100209, 26, 93
04/08/2022 19:17:04, 93, 22.79, 100209, 26, 93
04/08/2022 19:17:05, 93, 22.78, 100208, 26, 93
04/08/2022 19:17:07, 93, 22.78, 100207, 26, 93
04/08/2022 19:17:08, 93, 22.79, 100210, 26, 93
04/08/2022 19:17:09, 93, 22.78, 100207, 26, 93
04/08/2022 19:17:11, 93, 22.78, 100206, 26, 93
04/08/2022 19:17:12, 93, 22.78, 100207, 26, 93
04/08/2022 19:17:13, 93, 22.78, 100208, 26, 93
04/08/2022 19:17:14, 93, 22.79, 100207, 26, 93
04/08/2022 19:17:16, 93, 22.79, 100211, 26, 93
04/08/2022 19:17:17, 92, 22.79, 100206, 26, 93
04/08/2022 19:17:18, 92, 22.78, 100207, 26, 93
04/08/2022 19:17:20, 92, 22.78, 100208, 26, 93
04/08/2022 19:17:21, 92, 22.78, 100210, 26, 93
04/08/2022 19:17:22, 91, 22.79, 100207, 26, 93
04/08/2022 19:17:23, 91, 22.78, 100210, 26, 93
04/08/2022 19:17:25, 91, 22.78, 100209, 26, 93
04/08/2022 19:17:26, 91, 22.78, 100209, 26, 93
04/08/2022 19:17:27, 91, 22.78, 100208, 26, 93
04/08/2022 19:17:29, 91, 22.78, 100209, 26, 93
04/08/2022 19:17:30, 91, 22.78, 100207, 26, 93
04/08/2022 19:17:31, 91, 22.78, 100206, 26, 93
04/08/2022 19:17:33, 91, 22.78, 100207, 26, 93
04/08/2022 19:17:34, 91, 22.78, 100207, 26, 93
04/08/2022 19:17:35, 91, 22.78, 100208, 26, 93
04/08/2022 19:17:36, 91, 22.78, 100206, 26, 93
04/08/2022 19:17:38, 91, 22.78, 100206, 26, 93
04/08/2022 19:17:39, 91, 22.78, 100208, 26, 93
04/08/2022 19:17:40, 91, 22.78, 100209, 26, 93
04/08/2022 19:17:42, 91, 22.77, 100207, 26, 93
04/08/2022 19:17:43, 91, 22.78, 100209, 26, 93
04/08/2022 19:17:44, 91, 22.77, 100208, 26, 93
04/08/2022 19:17:45, 91, 22.77, 100209, 26, 93
04/08/2022 19:17:47, 91, 22.78, 100210, 26, 93
04/08/2022 19:17:48, 91, 22.77, 100208, 26, 93
04/08/2022 19:17:49, 91, 22.78, 100209, 26, 93
04/08/2022 19:17:51, 91, 22.78, 100208, 26, 93
04/08/2022 19:17:52, 91, 22.78, 100213, 26, 92
04/08/2022 19:17:53, 91, 22.78, 100210, 26, 93
04/08/2022 19:17:54, 91, 22.77, 100210, 26, 93
04/08/2022 19:17:56, 91, 22.77, 100211, 26, 93
04/08/2022 19:17:57, 91, 22.77, 100208, 26, 93
04/08/2022 19:17:58, 91, 22.77, 100212, 26, 93
04/08/2022 19:18:00, 91, 22.77, 100210, 26, 93
04/08/2022 19:18:01, 91, 22.77, 100212, 26, 93
04/08/2022 19:18:02, 91, 22.77, 100212, 26, 93
04/08/2022 19:18:03, 91, 22.77, 100211, 26, 93
04/08/2022 19:18:05, 91, 22.76, 100209, 26, 93
04/08/2022 19:18:06, 91, 22.77, 100208, 26, 93
04/08/2022 19:18:07, 91, 22.77, 100210, 26, 93
04/08/2022 19:18:09, 91, 22.77, 100210, 26, 93
04/08/2022 19:18:10, 91, 22.77, 100209, 26, 93
04/08/2022 19:18:11, 92, 22.77, 100209, 26, 93
04/08/2022 19:18:13, 92, 22.77, 100207, 26, 93
04/08/2022 19:18:14, 92, 22.78, 100210, 26, 93
04/08/2022 19:18:15, 92, 22.77, 100210, 26, 93
04/08/2022 19:18:16, 93, 22.77, 100210, 26, 93
04/08/2022 19:18:18, 93, 22.77, 100211, 26, 93
04/08/2022 19:18:19, 93, 22.77, 100209, 26, 93
04/08/2022 19:18:20, 93, 22.77, 100209, 26, 93
04/08/2022 19:18:22, 94, 22.77, 100212, 26, 93
04/08/2022 19:18:23, 94, 22.77, 100210, 26, 93
04/08/2022 19:18:24, 94, 22.77, 100213, 26, 92
04/08/2022 19:18:25, 94, 22.77, 100210, 26, 93
04/08/2022 19:18:27, 95, 22.76, 100209, 26, 93
04/08/2022 19:18:28, 95, 22.77, 100210, 26, 93
04/08/2022 19:18:29, 95, 22.77, 100213, 26, 92
04/08/2022 19:18:31, 95, 22.77, 100211, 26, 93
04/08/2022 19:18:32, 96, 22.77, 100212, 26, 93
04/08/2022 19:18:33, 96, 22.77, 100212, 26, 93
04/08/2022 19:18:34, 96, 22.76, 100210, 26, 93
04/08/2022 19:18:36, 96, 22.77, 100213, 26, 92
04/08/2022 19:18:37, 96, 22.77, 100210, 26, 93
04/08/2022 19:18:38, 96, 22.77, 100210, 26, 93
04/08/2022 19:18:40, 96, 22.77, 100211, 26, 93
04/08/2022 19:18:41, 96, 22.77, 100212, 26, 93
04/08/2022 19:18:42, 96, 22.77, 100212, 26, 93
04/08/2022 19:18:43, 96, 22.76, 100211, 26, 93
04/08/2022 19:18:45, 96, 22.76, 100212, 26, 93
04/08/2022 19:18:46, 96, 22.77, 100214, 26, 92
04/08/2022 19:18:47, 96, 22.76, 100212, 26, 93
04/08/2022 19:18:49, 96, 22.76, 100213, 26, 92
04/08/2022 19:18:50, 96, 22.77, 100214, 26, 92
04/08/2022 19:18:51, 96, 22.76, 100211, 26, 93
04/08/2022 19:18:53, 96, 22.76, 100211, 26, 93
04/08/2022 19:18:54, 96, 22.76, 100211, 26, 93
04/08/2022 19:18:55, 96, 22.76, 100212, 26, 93
04/08/2022 19:18:56, 96, 22.76, 100212, 26, 93
04/08/2022 19:18:58, 96, 22.76, 100211, 26, 93
04/08/2022 19:18:59, 96, 22.76, 100213, 26, 92
04/08/2022 19:19:00, 96, 22.76, 100211, 26, 93
04/08/2022 19:19:02, 96, 22.76, 100212, 26, 93
04/08/2022 19:19:03, 96, 22.77, 100210, 26, 93
04/08/2022 19:19:04, 96, 22.76, 100210, 26, 93
04/08/2022 19:19:05, 96, 22.75, 100210, 26, 93
04/08/2022 19:19:07, 96, 22.76, 100213, 26, 92
04/08/2022 19:19:08, 96, 22.76, 100212, 26, 93
04/08/2022 19:19:09, 96, 22.76, 100209, 26, 93
04/08/2022 19:19:11, 96, 22.75, 100212, 26, 93
04/08/2022 19:19:12, 96, 22.75, 100212, 26, 93
04/08/2022 19:19:13, 96, 22.76, 100210, 26, 93
04/08/2022 19:19:14, 96, 22.75, 100209, 26, 93
04/08/2022 19:19:16, 95, 22.75, 100213, 26, 92
04/08/2022 19:19:17, 95, 22.75, 100210, 26, 93
04/08/2022 19:19:18, 95, 22.74, 100212, 26, 93
04/08/2022 19:19:20, 95, 22.75, 100213, 26, 92
04/08/2022 19:19:21, 95, 22.75, 100215, 26, 92
04/08/2022 19:19:22, 95, 22.75, 100211, 26, 93
04/08/2022 19:19:23, 94, 22.75, 100214, 26, 92
04/08/2022 19:19:25, 94, 22.75, 100211, 26, 93
04/08/2022 19:19:26, 94, 22.75, 100211, 26, 93
04/08/2022 19:19:27, 94, 22.75, 100214, 26, 92
04/08/2022 19:19:29, 93, 22.74, 100213, 26, 92
04/08/2022 19:19:30, 93, 22.74, 100215, 26, 92
04/08/2022 19:19:31, 93, 22.73, 100213, 26, 92
04/08/2022 19:19:33, 93, 22.75, 100214, 26, 92
04/08/2022 19:19:34, 92, 22.75, 100212, 26, 93
04/08/2022 19:19:35, 92, 22.75, 100214, 26, 92
04/08/2022 19:19:36, 92, 22.74, 100210, 26, 93
04/08/2022 19:19:38, 92, 22.74, 100211, 26, 93
04/08/2022 19:19:39, 92, 22.75, 100213, 26, 92
04/08/2022 19:19:40, 92, 22.75, 100215, 26, 92
04/08/2022 19:19:42, 92, 22.74, 100215, 26, 92
04/08/2022 19:19:43, 92, 22.74, 100213, 26, 92
04/08/2022 19:19:44, 92, 22.74, 100211, 26, 93
04/08/2022 19:19:45, 92, 22.74, 100213, 26, 92
04/08/2022 19:19:47, 93, 22.74, 100213, 26, 92
04/08/2022 19:19:48, 93, 22.74, 100213, 26, 93
04/08/2022 19:19:49, 93, 22.75, 100213, 26, 92
04/08/2022 19:19:51, 94, 22.75, 100216, 26, 92
04/08/2022 19:19:52, 94, 22.74, 100213, 26, 92
04/08/2022 19:19:53, 95, 22.74, 100214, 26, 92
04/08/2022 19:19:54, 95, 22.74, 100212, 26, 93
04/08/2022 19:19:56, 96, 22.74, 100214, 26, 92
04/08/2022 19:19:57, 96, 22.74, 100217, 26, 92
04/08/2022 19:19:58, 97, 22.74, 100216, 26, 92
04/08/2022 19:20:00, 97, 22.74, 100214, 26, 92
04/08/2022 19:20:01, 97, 22.74, 100215, 26, 92
04/08/2022 19:20:02, 98, 22.74, 100210, 26, 93
04/08/2022 19:20:04, 98, 22.74, 100214, 26, 92
04/08/2022 19:20:05, 98, 22.74, 100214, 26, 92
04/08/2022 19:20:06, 98, 22.74, 100212, 26, 93
04/08/2022 19:20:07, 98, 22.74, 100214, 26, 92
04/08/2022 19:20:09, 98, 22.74, 100216, 26, 92
04/08/2022 19:20:10, 98, 22.74, 100215, 26, 92
04/08/2022 19:20:11, 98, 22.74, 100214, 26, 92
04/08/2022 19:20:13, 98, 22.74, 100214, 26, 92
04/08/2022 19:20:14, 98, 22.74, 100216, 26, 92
04/08/2022 19:20:15, 98, 22.74, 100217, 26, 92
04/08/2022 19:20:16, 97, 22.74, 100213, 26, 92
04/08/2022 19:20:18, 97, 22.74, 100213, 26, 92
04/08/2022 19:20:19, 97, 22.74, 100216, 26, 92
04/08/2022 19:20:20, 96, 22.74, 100217, 26, 92
04/08/2022 19:20:22, 96, 22.74, 100213, 26, 92
04/08/2022 19:20:23, 96, 22.74, 100217, 26, 92
04/08/2022 19:20:24, 95, 22.74, 100220, 26, 92
04/08/2022 19:20:25, 95, 22.74, 100218, 26, 92
04/08/2022 19:20:27, 95, 22.74, 100216, 26, 92
04/08/2022 19:20:28, 95, 22.74, 100217, 26, 92
04/08/2022 19:20:29, 95, 22.74, 100215, 26, 92
04/08/2022 19:20:31, 94, 22.73, 100215, 26, 92
04/08/2022 19:20:32, 94, 22.74, 100218, 26, 92
04/08/2022 19:20:33, 94, 22.74, 100215, 26, 92
04/08/2022 19:20:34, 94, 22.74, 100216, 26, 92
04/08/2022 19:20:36, 94, 22.73, 100214, 26, 92
04/08/2022 19:20:37, 94, 22.74, 100216, 26, 92
04/08/2022 19:20:38, 94, 22.73, 100215, 26, 92
04/08/2022 19:20:40, 94, 22.73, 100216, 26, 92
04/08/2022 19:20:41, 95, 22.74, 100214, 26, 92
04/08/2022 19:20:42, 95, 22.74, 100217, 26, 92
04/08/2022 19:20:43, 95, 22.73, 100216, 26, 92
04/08/2022 19:20:45, 95, 22.73, 100216, 26, 92
04/08/2022 19:20:46, 95, 22.74, 100219, 26, 92
04/08/2022 19:20:47, 95, 22.74, 100220, 26, 92
04/08/2022 19:20:49, 95, 22.73, 100214, 26, 92
04/08/2022 19:20:50, 95, 22.73, 100216, 26, 92
04/08/2022 19:20:51, 95, 22.73, 100216, 26, 92
04/08/2022 19:20:53, 94, 22.73, 100216, 26, 92
04/08/2022 19:20:54, 94, 22.73, 100217, 26, 92
04/08/2022 19:20:55, 94, 22.73, 100219, 26, 92
04/08/2022 19:20:56, 94, 22.74, 100216, 26, 92
04/08/2022 19:20:58, 94, 22.73, 100218, 26, 92
04/08/2022 19:20:59, 94, 22.73, 100219, 26, 92
04/08/2022 19:21:00, 94, 22.73, 100218, 26, 92
04/08/2022 19:21:02, 94, 22.73, 100219, 26, 92
04/08/2022 19:21:03, 94, 22.73, 100218, 26, 92
04/08/2022 19:21:04, 94, 22.73, 100217, 26, 92
04/08/2022 19:21:05, 94, 22.72, 100216, 26, 92
04/08/2022 19:21:07, 94, 22.73, 100214, 26, 92
04/08/2022 19:21:08, 94, 22.73, 100216, 26, 92
04/08/2022 19:21:09, 94, 22.73, 100218, 26, 92
04/08/2022 19:21:11, 94, 22.72, 100217, 26, 92
04/08/2022 19:21:12, 94, 22.73, 100218, 26, 92
04/08/2022 19:21:13, 94, 22.73, 100218, 26, 92
04/08/2022 19:21:14, 95, 22.73, 100217, 26, 92
04/08/2022 19:21:16, 95, 22.73, 100218, 26, 92
04/08/2022 19:21:17, 95, 22.73, 100219, 26, 92
04/08/2022 19:21:18, 95, 22.73, 100218, 26, 92
04/08/2022 19:21:20, 96, 22.73, 100220, 26, 92
04/08/2022 19:21:21, 96, 22.73, 100219, 26, 92
04/08/2022 19:21:22, 96, 22.73, 100220, 26, 92
04/08/2022 19:21:24, 96, 22.73, 100220, 26, 92
04/08/2022 19:21:25, 96, 22.72, 100221, 26, 92
04/08/2022 19:21:26, 96, 22.73, 100222, 26, 92
04/08/2022 19:21:27, 96, 22.73, 100219, 26, 92
04/08/2022 19:21:29, 96, 22.72, 100219, 26, 92
04/08/2022 19:21:30, 96, 22.72, 100222, 26, 92
04/08/2022 19:21:31, 96, 22.72, 100221, 26, 92
04/08/2022 19:21:33, 96, 22.72, 100219, 26, 92
04/08/2022 19:21:34, 96, 22.72, 100219, 26, 92
04/08/2022 19:21:35, 96, 22.73, 100216, 26, 92
04/08/2022 19:21:36, 96, 22.73, 100217, 26, 92
04/08/2022 19:21:38, 96, 22.73, 100217, 26, 92
04/08/2022 19:21:39, 96, 22.72, 100220, 26, 92
04/08/2022 19:21:40, 96, 22.72, 100218, 26, 92
04/08/2022 19:21:42, 96, 22.73, 100218, 26, 92
04/08/2022 19:21:43, 96, 22.73, 100220, 26, 92
04/08/2022 19:21:44, 96, 22.72, 100220, 26, 92
04/08/2022 19:21:45, 96, 22.72, 100222, 26, 92
04/08/2022 19:21:47, 96, 22.73, 100221, 26, 92
04/08/2022 19:21:48, 96, 22.73, 100218, 26, 92
04/08/2022 19:21:49, 96, 22.71, 100216, 26, 92
04/08/2022 19:21:51, 96, 22.72, 100218, 26, 92
04/08/2022 19:21:52, 96, 22.72, 100217, 26, 92
04/08/2022 19:21:53, 97, 22.72, 100220, 26, 92
04/08/2022 19:21:54, 97, 22.73, 100220, 26, 92
04/08/2022 19:21:56, 97, 22.72, 100218, 26, 92
04/08/2022 19:21:57, 97, 22.72, 100219, 26, 92
04/08/2022 19:21:58, 97, 22.72, 100219, 26, 92
04/08/2022 19:22:00, 98, 22.73, 100220, 26, 92
04/08/2022 19:22:01, 98, 22.72, 100220, 26, 92
04/08/2022 19:22:02, 98, 22.72, 100219, 26, 92
04/08/2022 19:22:03, 98, 22.72, 100222, 26, 92
04/08/2022 19:22:05, 98, 22.72, 100220, 26, 92
04/08/2022 19:22:06, 99, 22.72, 100219, 26, 92
04/08/2022 19:22:07, 99, 22.72, 100220, 26, 92
04/08/2022 19:22:09, 99, 22.73, 100219, 26, 92
04/08/2022 19:22:10, 99, 22.72, 100219, 26, 92
04/08/2022 19:22:11, 99, 22.72, 100220, 26, 92
04/08/2022 19:22:13, 99, 22.72, 100222, 26, 92
04/08/2022 19:22:14, 100, 22.72, 100219, 26, 92
04/08/2022 19:22:15, 100, 22.72, 100219, 26, 92
04/08/2022 19:22:16, 100, 22.71, 100215, 26, 92
04/08/2022 19:22:18, 100, 22.73, 100220, 26, 92
04/08/2022 19:22:19, 100, 22.73, 100219, 26, 92
04/08/2022 19:22:20, 100, 22.73, 100218, 26, 92
04/08/2022 19:22:22, 100, 22.73, 100216, 26, 92
04/08/2022 19:22:23, 99, 22.73, 100220, 26, 92
04/08/2022 19:22:24, 99, 22.73, 100220, 26, 92
04/08/2022 19:22:25, 99, 22.73, 100220, 26, 92
04/08/2022 19:22:27, 99, 22.73, 100220, 26, 92
04/08/2022 19:22:28, 99, 22.73, 100219, 26, 92
04/08/2022 19:22:29, 99, 22.72, 100217, 26, 92
04/08/2022 19:22:31, 98, 22.73, 100221, 26, 92
04/08/2022 19:22:32, 98, 22.73, 100220, 26, 92
04/08/2022 19:22:33, 98, 22.73, 100220, 26, 92
04/08/2022 19:22:34, 98, 22.73, 100219, 26, 92
04/08/2022 19:22:36, 98, 22.73, 100222, 26, 92
04/08/2022 19:22:37, 97, 22.73, 100220, 26, 92
04/08/2022 19:22:38, 97, 22.73, 100221, 26, 92
04/08/2022 19:22:40, 97, 22.72, 100220, 26, 92
04/08/2022 19:22:41, 97, 22.73, 100221, 26, 92
04/08/2022 19:22:42, 97, 22.73, 100222, 26, 92
04/08/2022 19:22:44, 96, 22.73, 100222, 26, 92
04/08/2022 19:22:45, 96, 22.73, 100223, 26, 92
04/08/2022 19:22:46, 96, 22.73, 100219, 26, 92
04/08/2022 19:22:47, 96, 22.73, 100218, 26, 92
04/08/2022 19:22:49, 96, 22.73, 100221, 26, 92
04/08/2022 19:22:50, 96, 22.73, 100220, 26, 92
04/08/2022 19:22:51, 96, 22.73, 100218, 26, 92
04/08/2022 19:22:53, 96, 22.73, 100222, 26, 92
04/08/2022 19:22:54, 96, 22.73, 100223, 26, 92
04/08/2022 19:22:55, 96, 22.73, 100221, 26, 92
04/08/2022 19:22:56, 96, 22.73, 100223, 26, 92
04/08/2022 19:22:58, 96, 22.73, 100221, 26, 92
04/08/2022 19:22:59, 96, 22.73, 100223, 26, 92
04/08/2022 19:23:00, 97, 22.73, 100222, 26, 92
04/08/2022 19:23:02, 97, 22.73, 100222, 26, 92
04/08/2022 19:23:03, 97, 22.73, 100221, 26, 92
04/08/2022 19:23:04, 97, 22.73, 100221, 26, 92
04/08/2022 19:23:05, 97, 22.73, 100220, 26, 92
04/08/2022 19:23:07, 97, 22.73, 100224, 26, 92
04/08/2022 19:23:08, 97, 22.73, 100222, 26, 92
04/08/2022 19:23:09, 97, 22.73, 100221, 26, 92
04/08/2022 19:23:11, 97, 22.73, 100220, 26, 92
04/08/2022 19:23:12, 97, 22.73, 100224, 26, 92
04/08/2022 19:23:13, 97, 22.73, 100221, 26, 92
04/08/2022 19:23:14, 97, 22.73, 100220, 26, 92
04/08/2022 19:23:16, 97, 22.73, 100220, 26, 92
04/08/2022 19:23:17, 98, 22.73, 100221, 26, 92
04/08/2022 19:23:18, 98, 22.73, 100223, 26, 92
04/08/2022 19:23:20, 98, 22.73, 100221, 26, 92
04/08/2022 19:23:21, 98, 22.73, 100222, 26, 92
04/08/2022 19:23:22, 98, 22.74, 100224, 26, 92
04/08/2022 19:23:23, 98, 22.73, 100222, 26, 92
04/08/2022 19:23:25, 98, 22.73, 100222, 26, 92
04/08/2022 19:23:26, 98, 22.74, 100224, 26, 92
04/08/2022 19:23:27, 98, 22.73, 100223, 26, 92
04/08/2022 19:23:29, 98, 22.73, 100224, 26, 92
04/08/2022 19:23:30, 98, 22.73, 100224, 26, 92
04/08/2022 19:23:31, 98, 22.74, 100225, 26, 91
04/08/2022 19:23:33, 98, 22.74, 100224, 26, 92
04/08/2022 19:23:34, 99, 22.73, 100221, 26, 92
04/08/2022 19:23:35, 99, 22.74, 100223, 26, 92
04/08/2022 19:23:36, 99, 22.73, 100226, 26, 91
04/08/2022 19:23:38, 99, 22.73, 100225, 26, 91
04/08/2022 19:23:39, 99, 22.74, 100225, 26, 91
04/08/2022 19:23:40, 99, 22.73, 100224, 26, 92
04/08/2022 19:23:42, 99, 22.73, 100225, 26, 91
04/08/2022 19:23:43, 99, 22.74, 100226, 26, 91
04/08/2022 19:23:44, 99, 22.73, 100226, 26, 91
04/08/2022 19:23:45, 98, 22.73, 100226, 26, 91
04/08/2022 19:23:47, 98, 22.73, 100226, 26, 91
04/08/2022 19:23:48, 98, 22.73, 100226, 26, 91
04/08/2022 19:23:49, 98, 22.73, 100225, 26, 91
04/08/2022 19:23:51, 98, 22.73, 100226, 26, 91
04/08/2022 19:23:52, 98, 22.72, 100228, 26, 91
04/08/2022 19:23:53, 98, 22.74, 100227, 26, 91
04/08/2022 19:23:55, 98, 22.74, 100228, 26, 91
04/08/2022 19:23:56, 98, 22.74, 100226, 26, 91
04/08/2022 19:23:57, 98, 22.74, 100230, 26, 91
04/08/2022 19:23:59, 98, 22.74, 100232, 26, 91
04/08/2022 19:24:00, 97, 22.74, 100231, 26, 91
04/08/2022 19:24:01, 97, 22.73, 100228, 26, 91
04/08/2022 19:24:03, 97, 22.73, 100229, 26, 91
04/08/2022 19:24:04, 97, 22.74, 100229, 26, 91
04/08/2022 19:24:05, 97, 22.74, 100229, 26, 91
04/08/2022 19:24:07, 97, 22.73, 100233, 26, 91
04/08/2022 19:24:08, 97, 22.73, 100229, 26, 91
04/08/2022 19:24:09, 97, 22.74, 100230, 26, 91
04/08/2022 19:24:10, 97, 22.73, 100230, 26, 91
04/08/2022 19:24:12, 97, 22.73, 100232, 26, 91
04/08/2022 19:24:13, 97, 22.74, 100231, 26, 91
04/08/2022 19:24:14, 97, 22.74, 100233, 26, 91
04/08/2022 19:24:16, 97, 22.74, 100231, 26, 91
04/08/2022 19:24:17, 97, 22.73, 100231, 26, 91
04/08/2022 19:24:18, 97, 22.74, 100232, 26, 91
04/08/2022 19:24:20, 96, 22.74, 100232, 26, 91
04/08/2022 19:24:21, 96, 22.74, 100234, 26, 91
04/08/2022 19:24:22, 96, 22.74, 100232, 26, 91
04/08/2022 19:24:23, 96, 22.74, 100235, 26, 91
04/08/2022 19:24:25, 96, 22.74, 100234, 26, 91
04/08/2022 19:24:26, 96, 22.74, 100236, 26, 91
04/08/2022 19:24:27, 96, 22.74, 100236, 26, 90
04/08/2022 19:24:29, 96, 22.74, 100236, 26, 90
04/08/2022 19:24:30, 96, 22.74, 100237, 26, 90
04/08/2022 19:24:31, 96, 22.74, 100239, 26, 90
04/08/2022 19:24:32, 96, 22.74, 100237, 26, 90
04/08/2022 19:24:34, 96, 22.74, 100237, 26, 90
04/08/2022 19:24:35, 96, 22.74, 100237, 26, 90
04/08/2022 19:24:36, 96, 22.74, 100238, 26, 90
04/08/2022 19:24:38, 96, 22.74, 100238, 26, 90
04/08/2022 19:24:39, 96, 22.74, 100237, 26, 90
04/08/2022 19:24:40, 96, 22.74, 100239, 26, 90
04/08/2022 19:24:41, 96, 22.74, 100238, 26, 90
04/08/2022 19:24:43, 96, 22.75, 100242, 26, 90
04/08/2022 19:24:44, 96, 22.75, 100242, 26, 90
04/08/2022 19:24:45, 96, 22.74, 100241, 26, 90
04/08/2022 19:24:47, 96, 22.74, 100240, 26, 90
04/08/2022 19:24:48, 96, 22.74, 100241, 26, 90
04/08/2022 19:24:49, 96, 22.74, 100242, 26, 90
04/08/2022 19:24:50, 95, 22.75, 100241, 26, 90
04/08/2022 19:24:52, 95, 22.73, 100241, 26, 90
04/08/2022 19:24:53, 95, 22.75, 100244, 26, 90
04/08/2022 19:24:54, 95, 22.75, 100244, 26, 90
04/08/2022 19:24:56, 94, 22.74, 100243, 26, 90
04/08/2022 19:24:57, 94, 22.74, 100245, 26, 90
04/08/2022 19:24:58, 94, 22.75, 100243, 26, 90
04/08/2022 19:25:00, 94, 22.74, 100247, 26, 90
04/08/2022 19:25:01, 93, 22.74, 100246, 26, 90
04/08/2022 19:25:02, 93, 22.74, 100244, 26, 90
04/08/2022 19:25:03, 93, 22.75, 100249, 26, 89
04/08/2022 19:25:05, 93, 22.75, 100249, 26, 89
04/08/2022 19:25:06, 92, 22.74, 100248, 26, 90
04/08/2022 19:25:07, 92, 22.74, 100244, 26, 90
04/08/2022 19:25:09, 92, 22.75, 100251, 26, 89
04/08/2022 19:25:10, 92, 22.75, 100250, 26, 89
04/08/2022 19:25:11, 91, 22.74, 100249, 26, 89
04/08/2022 19:25:12, 91, 22.75, 100251, 26, 89
04/08/2022 19:25:14, 91, 22.75, 100250, 26, 89
04/08/2022 19:25:15, 91, 22.75, 100249, 26, 89
04/08/2022 19:25:16, 91, 22.74, 100247, 26, 90
04/08/2022 19:25:18, 91, 22.75, 100251, 26, 89
04/08/2022 19:25:19, 91, 22.74, 100252, 26, 89
04/08/2022 19:25:20, 91, 22.75, 100253, 26, 89
04/08/2022 19:25:21, 92, 22.75, 100249, 26, 89
04/08/2022 19:25:23, 92, 22.75, 100252, 26, 89
04/08/2022 19:25:24, 92, 22.74, 100249, 26, 89
04/08/2022 19:25:25, 93, 22.74, 100253, 26, 89
04/08/2022 19:25:27, 93, 22.75, 100255, 26, 89
04/08/2022 19:25:28, 93, 22.75, 100251, 26, 89
04/08/2022 19:25:29, 93, 22.75, 100256, 26, 89
04/08/2022 19:25:30, 94, 22.75, 100257, 26, 89
04/08/2022 19:25:32, 94, 22.75, 100256, 26, 89
04/08/2022 19:25:33, 94, 22.74, 100256, 26, 89
04/08/2022 19:25:34, 94, 22.75, 100257, 26, 89
04/08/2022 19:25:36, 94, 22.75, 100254, 26, 89
04/08/2022 19:25:37, 94, 22.74, 100257, 26, 89
04/08/2022 19:25:38, 94, 22.74, 100258, 26, 89
04/08/2022 19:25:40, 94, 22.75, 100258, 26, 89
04/08/2022 19:25:41, 94, 22.75, 100258, 26, 89
04/08/2022 19:25:42, 94, 22.75, 100260, 26, 88
04/08/2022 19:25:43, 94, 22.75, 100258, 26, 89
04/08/2022 19:25:45, 93, 22.75, 100259, 26, 89
04/08/2022 19:25:46, 93, 22.75, 100258, 26, 89
04/08/2022 19:25:47, 93, 22.75, 100259, 26, 89
04/08/2022 19:25:49, 93, 22.75, 100260, 26, 88
04/08/2022 19:25:50, 92, 22.75, 100259, 26, 89
04/08/2022 19:25:51, 92, 22.75, 100261, 26, 88
04/08/2022 19:25:52, 92, 22.74, 100259, 26, 89
04/08/2022 19:25:54, 91, 22.75, 100260, 26, 89
04/08/2022 19:25:55, 91, 22.75, 100262, 26, 88
04/08/2022 19:25:56, 91, 22.75, 100263, 26, 88
04/08/2022 19:25:58, 91, 22.76, 100264, 26, 88
04/08/2022 19:25:59, 91, 22.75, 100264, 26, 88
04/08/2022 19:26:00, 91, 22.75, 100264, 26, 88
04/08/2022 19:26:01, 92, 22.75, 100264, 26, 88
04/08/2022 19:26:03, 92, 22.75, 100264, 26, 88
04/08/2022 19:26:04, 92, 22.75, 100265, 26, 88
04/08/2022 19:26:05, 92, 22.75, 100265, 26, 88
04/08/2022 19:26:07, 93, 22.75, 100265, 26, 88
04/08/2022 19:26:08, 93, 22.75, 100266, 26, 88
04/08/2022 19:26:09, 93, 22.75, 100267, 26, 88
04/08/2022 19:26:10, 93, 22.75, 100268, 26, 88
04/08/2022 19:26:12, 93, 22.75, 100273, 26, 88
04/08/2022 19:26:13, 93, 22.75, 100268, 26, 88
04/08/2022 19:26:14, 93, 22.74, 100267, 26, 88
04/08/2022 19:26:16, 93, 22.75, 100270, 26, 88
04/08/2022 19:26:17, 93, 22.75, 100270, 26, 88
04/08/2022 19:26:18, 93, 22.75, 100269, 26, 88
04/08/2022 19:26:20, 93, 22.75, 100270, 26, 88
04/08/2022 19:26:21, 93, 22.75, 100268, 26, 88
04/08/2022 19:26:22, 93, 22.75, 100270, 26, 88
04/08/2022 19:26:23, 93, 22.75, 100273, 26, 87
04/08/2022 19:26:25, 93, 22.75, 100273, 26, 87
04/08/2022 19:26:26, 92, 22.75, 100275, 26, 87
04/08/2022 19:26:27, 92, 22.75, 100274, 26, 87
04/08/2022 19:26:29, 92, 22.75, 100272, 26, 88
04/08/2022 19:26:30, 92, 22.75, 100273, 26, 87
04/08/2022 19:26:31, 91, 22.75, 100272, 26, 88
04/08/2022 19:26:32, 91, 22.74, 100272, 26, 87
04/08/2022 19:26:34, 91, 22.75, 100273, 26, 87
04/08/2022 19:26:35, 91, 22.75, 100276, 26, 87
04/08/2022 19:26:36, 91, 22.75, 100275, 26, 87
04/08/2022 19:26:38, 91, 22.75, 100275, 26, 87
04/08/2022 19:26:39, 91, 22.74, 100274, 26, 87
04/08/2022 19:26:40, 91, 22.75, 100276, 26, 87
04/08/2022 19:26:41, 91, 22.75, 100273, 26, 87
04/08/2022 19:26:43, 92, 22.75, 100276, 26, 87
04/08/2022 19:26:44, 92, 22.75, 100277, 26, 87
04/08/2022 19:26:45, 92, 22.75, 100276, 26, 87
04/08/2022 19:26:47, 92, 22.75, 100276, 26, 87
04/08/2022 19:26:48, 93, 22.75, 100275, 26, 87
04/08/2022 19:26:49, 93, 22.76, 100281, 26, 87
04/08/2022 19:26:50, 93, 22.76, 100279, 26, 87
04/08/2022 19:26:52, 93, 22.75, 100279, 26, 87
04/08/2022 19:26:53, 94, 22.76, 100280, 26, 87
04/08/2022 19:26:54, 94, 22.75, 100280, 26, 87
04/08/2022 19:26:56, 94, 22.76, 100280, 26, 87
04/08/2022 19:26:57, 94, 22.75, 100278, 26, 87
04/08/2022 19:26:58, 95, 22.75, 100283, 26, 87
04/08/2022 19:26:59, 95, 22.75, 100281, 26, 87
04/08/2022 19:27:01, 95, 22.76, 100282, 26, 87
04/08/2022 19:27:02, 95, 22.75, 100281, 26, 87
04/08/2022 19:27:03, 95, 22.75, 100281, 26, 87
04/08/2022 19:27:05, 95, 22.75, 100284, 26, 86
04/08/2022 19:27:06, 95, 22.75, 100282, 26, 87
04/08/2022 19:27:07, 94, 22.75, 100283, 26, 87
04/08/2022 19:27:09, 94, 22.75, 100283, 26, 87
04/08/2022 19:27:10, 94, 22.76, 100287, 26, 86
04/08/2022 19:27:11, 93, 22.75, 100286, 26, 86
04/08/2022 19:27:12, 93, 22.75, 100285, 26, 86
04/08/2022 19:27:14, 92, 22.75, 100285, 26, 86
04/08/2022 19:27:15, 92, 22.75, 100285, 26, 86
04/08/2022 19:27:16, 92, 22.75, 100286, 26, 86
04/08/2022 19:27:18, 91, 22.75, 100284, 26, 86
04/08/2022 19:27:19, 91, 22.75, 100284, 26, 86
04/08/2022 19:27:20, 91, 22.75, 100287, 26, 86
04/08/2022 19:27:21, 90, 22.75, 100284, 26, 86
04/08/2022 19:27:23, 90, 22.75, 100284, 26, 87
04/08/2022 19:27:24, 90, 22.75, 100285, 26, 86
04/08/2022 19:27:25, 90, 22.75, 100286, 26, 86
04/08/2022 19:27:27, 90, 22.75, 100287, 26, 86
04/08/2022 19:27:28, 89, 22.75, 100287, 26, 86
04/08/2022 19:27:29, 89, 22.75, 100288, 26, 86
04/08/2022 19:27:30, 89, 22.75, 100285, 26, 86
04/08/2022 19:27:32, 89, 22.75, 100285, 26, 86
04/08/2022 19:27:33, 89, 22.76, 100289, 26, 86
04/08/2022 19:27:34, 89, 22.75, 100285, 26, 86
04/08/2022 19:27:36, 90, 22.76, 100286, 26, 86
04/08/2022 19:27:37, 90, 22.75, 100284, 26, 87
04/08/2022 19:27:38, 90, 22.75, 100286, 26, 86
04/08/2022 19:27:40, 90, 22.75, 100286, 26, 86
04/08/2022 19:27:41, 90, 22.75, 100286, 26, 86
04/08/2022 19:27:42, 91, 22.75, 100286, 26, 86
04/08/2022 19:27:43, 91, 22.75, 100289, 26, 86
04/08/2022 19:27:45, 91, 22.75, 100290, 26, 86
04/08/2022 19:27:46, 91, 22.76, 100291, 26, 86
04/08/2022 19:27:47, 92, 22.75, 100290, 26, 86
04/08/2022 19:27:49, 92, 22.75, 100288, 26, 86
04/08/2022 19:27:50, 92, 22.75, 100289, 26, 86
04/08/2022 19:27:51, 92, 22.75, 100287, 26, 86
04/08/2022 19:27:52, 93, 22.75, 100292, 26, 86
04/08/2022 19:27:54, 93, 22.75, 100289, 26, 86
04/08/2022 19:27:55, 93, 22.75, 100291, 26, 86
04/08/2022 19:27:56, 93, 22.75, 100290, 26, 86
04/08/2022 19:27:58, 93, 22.75, 100287, 26, 86
04/08/2022 19:27:59, 93, 22.75, 100289, 26, 86
04/08/2022 19:28:00, 93, 22.75, 100291, 26, 86
04/08/2022 19:28:01, 92, 22.75, 100293, 26, 86
04/08/2022 19:28:03, 92, 22.75, 100294, 26, 86
04/08/2022 19:28:04, 92, 22.75, 100294, 26, 86
04/08/2022 19:28:05, 92, 22.75, 100294, 26, 86
04/08/2022 19:28:07, 91, 22.75, 100295, 26, 86
04/08/2022 19:28:08, 91, 22.75, 100296, 26, 86
04/08/2022 19:28:09, 91, 22.75, 100295, 26, 86
04/08/2022 19:28:10, 91, 22.75, 100296, 26, 85
04/08/2022 19:28:12, 90, 22.75, 100294, 26, 86
04/08/2022 19:28:13, 90, 22.75, 100296, 26, 85
04/08/2022 19:28:14, 90, 22.75, 100297, 26, 85
04/08/2022 19:28:16, 90, 22.75, 100296, 26, 85
04/08/2022 19:28:17, 89, 22.75, 100299, 26, 85
04/08/2022 19:28:18, 89, 22.75, 100298, 26, 85
04/08/2022 19:28:19, 89, 22.74, 100298, 26, 85
04/08/2022 19:28:21, 89, 22.74, 100301, 26, 85
04/08/2022 19:28:22, 89, 22.74, 100302, 26, 85
04/08/2022 19:28:23, 89, 22.75, 100301, 26, 85
04/08/2022 19:28:25, 89, 22.74, 100299, 26, 85
04/08/2022 19:28:26, 89, 22.74, 100300, 26, 85
04/08/2022 19:28:27, 89, 22.75, 100298, 26, 85
04/08/2022 19:28:29, 90, 22.74, 100298, 26, 85
04/08/2022 19:28:30, 90, 22.75, 100297, 26, 85
04/08/2022 19:28:31, 90, 22.74, 100294, 26, 86
04/08/2022 19:28:32, 91, 22.74, 100292, 26, 86
04/08/2022 19:28:34, 91, 22.75, 100293, 26, 86
04/08/2022 19:28:35, 91, 22.74, 100292, 26, 86
04/08/2022 19:28:36, 91, 22.75, 100289, 26, 86
04/08/2022 19:28:38, 91, 22.74, 100284, 26, 86
04/08/2022 19:28:39, 91, 22.74, 100284, 26, 86
04/08/2022 19:28:40, 91, 22.74, 100285, 26, 86
04/08/2022 19:28:41, 91, 22.74, 100284, 26, 86
04/08/2022 19:28:43, 91, 22.74, 100283, 26, 87
04/08/2022 19:28:44, 91, 22.74, 100283, 26, 87
04/08/2022 19:28:45, 91, 22.74, 100282, 26, 87
04/08/2022 19:28:47, 91, 22.74, 100281, 26, 87
04/08/2022 19:28:48, 91, 22.74, 100283, 26, 87
04/08/2022 19:28:49, 91, 22.74, 100284, 26, 87
04/08/2022 19:28:50, 91, 22.73, 100286, 26, 86
04/08/2022 19:28:52, 91, 22.74, 100288, 26, 86
04/08/2022 19:28:53, 91, 22.74, 100288, 26, 86
04/08/2022 19:28:54, 91, 22.73, 100287, 26, 86
04/08/2022 19:28:56, 91, 22.73, 100289, 26, 86
04/08/2022 19:28:57, 91, 22.74, 100288, 26, 86
04/08/2022 19:28:58, 91, 22.74, 100288, 26, 86
04/08/2022 19:29:00, 91, 22.73, 100288, 26, 86
04/08/2022 19:29:01, 91, 22.73, 100288, 26, 86
04/08/2022 19:29:02, 91, 22.73, 100291, 26, 86
04/08/2022 19:29:03, 91, 22.73, 100288, 26, 86
04/08/2022 19:29:05, 91, 22.73, 100290, 26, 86
04/08/2022 19:29:06, 92, 22.73, 100292, 26, 86
04/08/2022 19:29:07, 92, 22.73, 100290, 26, 86
04/08/2022 19:29:09, 92, 22.73, 100293, 26, 86
04/08/2022 19:29:10, 92, 22.73, 100294, 26, 86
04/08/2022 19:29:11, 93, 22.73, 100294, 26, 86
04/08/2022 19:29:12, 93, 22.74, 100295, 26, 86
04/08/2022 19:29:14, 93, 22.73, 100294, 26, 86
04/08/2022 19:29:15, 93, 22.73, 100297, 26, 85
04/08/2022 19:29:16, 94, 22.73, 100295, 26, 86
04/08/2022 19:29:18, 94, 22.73, 100297, 26, 85
04/08/2022 19:29:19, 94, 22.73, 100298, 26, 85
04/08/2022 19:29:20, 94, 22.74, 100301, 26, 85
04/08/2022 19:29:21, 95, 22.73, 100297, 26, 85
04/08/2022 19:29:23, 95, 22.73, 100296, 26, 86
04/08/2022 19:29:24, 95, 22.73, 100300, 26, 85
04/08/2022 19:29:25, 95, 22.73, 100297, 26, 85
04/08/2022 19:29:27, 95, 22.73, 100293, 26, 86
04/08/2022 19:29:28, 96, 22.73, 100295, 26, 86
04/08/2022 19:29:29, 96, 22.73, 100293, 26, 86
04/08/2022 19:29:30, 96, 22.73, 100294, 26, 86
04/08/2022 19:29:32, 96, 22.73, 100294, 26, 86
04/08/2022 19:29:33, 96, 22.73, 100295, 26, 86
04/08/2022 19:29:34, 96, 22.73, 100293, 26, 86
04/08/2022 19:29:36, 95, 22.73, 100294, 26, 86
04/08/2022 19:29:37, 95, 22.73, 100295, 26, 86
04/08/2022 19:29:38, 95, 22.73, 100294, 26, 86
04/08/2022 19:29:39, 95, 22.73, 100294, 26, 86
04/08/2022 19:29:41, 95, 22.73, 100295, 26, 86
04/08/2022 19:29:42, 95, 22.73, 100293, 26, 86
04/08/2022 19:29:43, 95, 22.73, 100295, 26, 86
04/08/2022 19:29:45, 95, 22.73, 100293, 26, 86
04/08/2022 19:29:46, 95, 22.73, 100296, 26, 85
04/08/2022 19:29:47, 95, 22.73, 100294, 26, 86
04/08/2022 19:29:49, 95, 22.73, 100291, 26, 86
04/08/2022 19:29:50, 95, 22.73, 100296, 26, 86
04/08/2022 19:29:51, 95, 22.72, 100295, 26, 86
04/08/2022 19:29:52, 95, 22.72, 100295, 26, 86
04/08/2022 19:29:54, 95, 22.72, 100295, 26, 86
04/08/2022 19:29:55, 95, 22.72, 100294, 26, 86
04/08/2022 19:29:56, 95, 22.72, 100296, 26, 85
04/08/2022 19:29:58, 95, 22.72, 100296, 26, 86
04/08/2022 19:29:59, 95, 22.72, 100296, 26, 85
04/08/2022 19:30:00, 95, 22.72, 100297, 26, 85
04/08/2022 19:30:01, 95, 22.72, 100296, 26, 86
04/08/2022 19:30:03, 95, 22.72, 100296, 26, 85
04/08/2022 19:30:04, 95, 22.72, 100293, 26, 86
04/08/2022 19:30:05, 96, 22.72, 100293, 26, 86
04/08/2022 19:30:07, 95, 22.72, 100296, 26, 85
04/08/2022 19:30:08, 95, 22.72, 100296, 26, 85
04/08/2022 19:30:09, 95, 22.72, 100295, 26, 86
04/08/2022 19:30:10, 95, 22.72, 100296, 26, 86
04/08/2022 19:30:12, 95, 22.72, 100298, 26, 85
04/08/2022 19:30:13, 95, 22.72, 100297, 26, 85
04/08/2022 19:30:14, 95, 22.72, 100299, 26, 85
04/08/2022 19:30:16, 95, 22.72, 100296, 26, 86
04/08/2022 19:30:17, 95, 22.72, 100297, 26, 85
04/08/2022 19:30:18, 95, 22.72, 100296, 26, 85
04/08/2022 19:30:20, 95, 22.71, 100298, 26, 85
04/08/2022 19:30:21, 95, 22.72, 100296, 26, 86
04/08/2022 19:30:22, 95, 22.72, 100297, 26, 85
04/08/2022 19:30:23, 95, 22.72, 100297, 26, 85
04/08/2022 19:30:25, 95, 22.71, 100296, 26, 85
04/08/2022 19:30:26, 95, 22.71, 100299, 26, 85
04/08/2022 19:30:27, 95, 22.71, 100299, 26, 85
04/08/2022 19:30:29, 95, 22.71, 100299, 26, 85
04/08/2022 19:30:30, 95, 22.71, 100297, 26, 85
04/08/2022 19:30:31, 95, 22.71, 100297, 26, 85
04/08/2022 19:30:32, 96, 22.71, 100300, 26, 85
04/08/2022 19:30:34, 96, 22.71, 100298, 26, 85
04/08/2022 19:30:35, 96, 22.71, 100301, 26, 85
04/08/2022 19:30:36, 96, 22.71, 100298, 26, 85
04/08/2022 19:30:38, 97, 22.71, 100298, 26, 85
04/08/2022 19:30:39, 97, 22.71, 100300, 26, 85
04/08/2022 19:30:40, 97, 22.71, 100298, 26, 85
04/08/2022 19:30:41, 97, 22.71, 100301, 26, 85
04/08/2022 19:30:43, 97, 22.71, 100301, 26, 85
04/08/2022 19:30:44, 98, 22.71, 100299, 26, 85
04/08/2022 19:30:45, 98, 22.71, 100298, 26, 85
04/08/2022 19:30:47, 98, 22.71, 100299, 26, 85
04/08/2022 19:30:48, 98, 22.71, 100295, 26, 86
04/08/2022 19:30:49, 98, 22.71, 100300, 26, 85
04/08/2022 19:30:50, 98, 22.71, 100300, 26, 85
04/08/2022 19:30:52, 98, 22.71, 100302, 26, 85
04/08/2022 19:30:53, 98, 22.71, 100302, 26, 85
04/08/2022 19:30:54, 98, 22.71, 100301, 26, 85
04/08/2022 19:30:56, 98, 22.71, 100303, 26, 85
04/08/2022 19:30:57, 98, 22.71, 100303, 26, 85
04/08/2022 19:30:58, 98, 22.71, 100306, 26, 85
04/08/2022 19:30:59, 98, 22.71, 100302, 26, 85
04/08/2022 19:31:01, 97, 22.71, 100304, 26, 85
04/08/2022 19:31:02, 97, 22.71, 100300, 26, 85
04/08/2022 19:31:03, 97, 22.70, 100301, 26, 85
04/08/2022 19:31:05, 97, 22.71, 100302, 26, 85
04/08/2022 19:31:06, 97, 22.71, 100299, 26, 85
04/08/2022 19:31:07, 97, 22.71, 100296, 26, 85
04/08/2022 19:31:09, 97, 22.71, 100298, 26, 85
04/08/2022 19:31:10, 97, 22.71, 100300, 26, 85
04/08/2022 19:31:11, 97, 22.71, 100302, 26, 85
04/08/2022 19:31:12, 97, 22.70, 100301, 26, 85
04/08/2022 19:31:14, 97, 22.70, 100300, 26, 85
04/08/2022 19:31:15, 98, 22.70, 100298, 26, 85
04/08/2022 19:31:17, 98, 22.71, 100302, 26, 85
04/08/2022 19:31:18, 99, 22.70, 100302, 26, 85
04/08/2022 19:31:19, 99, 22.71, 100303, 26, 85
04/08/2022 19:31:21, 100, 22.70, 100301, 26, 85
04/08/2022 19:31:22, 100, 22.71, 100300, 26, 85
04/08/2022 19:31:23, 101, 22.71, 100301, 26, 85
04/08/2022 19:31:25, 101, 22.71, 100302, 26, 85
04/08/2022 19:31:26, 101, 22.71, 100302, 26, 85
04/08/2022 19:31:27, 102, 22.71, 100302, 26, 85
04/08/2022 19:31:28, 102, 22.71, 100302, 26, 85
04/08/2022 19:31:30, 102, 22.71, 100301, 26, 85
04/08/2022 19:31:31, 102, 22.71, 100300, 26, 85
04/08/2022 19:31:32, 102, 22.71, 100300, 26, 85
04/08/2022 19:31:34, 102, 22.70, 100299, 26, 85
04/08/2022 19:31:35, 102, 22.71, 100304, 26, 85
04/08/2022 19:31:36, 102, 22.71, 100303, 26, 85
04/08/2022 19:31:37, 102, 22.72, 100303, 26, 85
04/08/2022 19:31:39, 102, 22.72, 100304, 26, 85
04/08/2022 19:31:40, 102, 22.71, 100303, 26, 85
04/08/2022 19:31:41, 102, 22.71, 100301, 26, 85
04/08/2022 19:31:43, 101, 22.71, 100303, 26, 85
04/08/2022 19:31:44, 101, 22.70, 100302, 26, 85
04/08/2022 19:31:45, 101, 22.71, 100300, 26, 85
04/08/2022 19:31:46, 101, 22.71, 100303, 26, 85
04/08/2022 19:31:48, 100, 22.71, 100303, 26, 85
04/08/2022 19:31:49, 100, 22.72, 100302, 26, 85
04/08/2022 19:31:50, 100, 22.71, 100302, 26, 85
04/08/2022 19:31:52, 100, 22.71, 100300, 26, 85
04/08/2022 19:31:53, 100, 22.71, 100298, 26, 85
04/08/2022 19:31:54, 100, 22.71, 100299, 26, 85
04/08/2022 19:31:56, 99, 22.72, 100302, 26, 85
04/08/2022 19:31:57, 99, 22.71, 100298, 26, 85
04/08/2022 19:31:58, 99, 22.72, 100301, 26, 85
04/08/2022 19:31:59, 99, 22.72, 100300, 26, 85
04/08/2022 19:32:01, 99, 22.71, 100297, 26, 85
04/08/2022 19:32:02, 99, 22.71, 100297, 26, 85
04/08/2022 19:32:03, 98, 22.71, 100300, 26, 85
04/08/2022 19:32:05, 98, 22.71, 100299, 26, 85
04/08/2022 19:32:06, 98, 22.72, 100302, 26, 85
04/08/2022 19:32:07, 98, 22.71, 100300, 26, 85
04/08/2022 19:32:08, 98, 22.71, 100296, 26, 85
04/08/2022 19:32:10, 97, 22.71, 100299, 26, 85
04/08/2022 19:32:11, 97, 22.71, 100299, 26, 85
04/08/2022 19:32:12, 97, 22.71, 100299, 26, 85
04/08/2022 19:32:14, 97, 22.71, 100300, 26, 85
04/08/2022 19:32:15, 97, 22.71, 100299, 26, 85
04/08/2022 19:32:16, 96, 22.71, 100300, 26, 85
04/08/2022 19:32:17, 96, 22.71, 100296, 26, 85
04/08/2022 19:32:19, 96, 22.71, 100296, 26, 86
04/08/2022 19:32:20, 96, 22.71, 100298, 26, 85
04/08/2022 19:32:21, 96, 22.71, 100299, 26, 85
04/08/2022 19:32:23, 96, 22.71, 100300, 26, 85
04/08/2022 19:32:24, 95, 22.71, 100297, 26, 85
04/08/2022 19:32:25, 95, 22.71, 100298, 26, 85
04/08/2022 19:32:26, 95, 22.71, 100298, 26, 85
04/08/2022 19:32:28, 95, 22.71, 100299, 26, 85
04/08/2022 19:32:29, 94, 22.71, 100302, 26, 85
04/08/2022 19:32:30, 94, 22.71, 100297, 26, 85
04/08/2022 19:32:32, 94, 22.71, 100301, 26, 85
04/08/2022 19:32:33, 94, 22.71, 100302, 26, 85
04/08/2022 19:32:34, 93, 22.70, 100299, 26, 85
04/08/2022 19:32:35, 93, 22.71, 100303, 26, 85
04/08/2022 19:32:37, 93, 22.71, 100300, 26, 85
04/08/2022 19:32:38, 93, 22.71, 100303, 26, 85
04/08/2022 19:32:39, 92, 22.71, 100303, 26, 85
04/08/2022 19:32:41, 92, 22.71, 100305, 26, 85
04/08/2022 19:32:42, 92, 22.71, 100302, 26, 85
04/08/2022 19:32:43, 92, 22.71, 100305, 26, 85
04/08/2022 19:32:45, 91, 22.70, 100298, 26, 85
04/08/2022 19:32:46, 91, 22.70, 100302, 26, 85
04/08/2022 19:32:47, 91, 22.70, 100301, 26, 85
04/08/2022 19:32:48, 91, 22.70, 100305, 26, 85
04/08/2022 19:32:50, 91, 22.70, 100306, 26, 85
04/08/2022 19:32:51, 91, 22.70, 100302, 26, 85
04/08/2022 19:32:52, 91, 22.70, 100304, 26, 85
04/08/2022 19:32:54, 91, 22.71, 100310, 26, 84
04/08/2022 19:32:55, 92, 22.71, 100309, 26, 84
04/08/2022 19:32:56, 92, 22.70, 100309, 26, 84
04/08/2022 19:32:57, 92, 22.70, 100308, 26, 84
04/08/2022 19:32:59, 92, 22.71, 100310, 26, 84
04/08/2022 19:33:00, 93, 22.70, 100310, 26, 84
04/08/2022 19:33:01, 93, 22.70, 100307, 26, 85
04/08/2022 19:33:03, 93, 22.71, 100310, 26, 84
04/08/2022 19:33:04, 93, 22.71, 100308, 26, 84
04/08/2022 19:33:05, 94, 22.71, 100310, 26, 84
04/08/2022 19:33:06, 94, 22.70, 100307, 26, 85
04/08/2022 19:33:08, 95, 22.71, 100309, 26, 84
04/08/2022 19:33:09, 95, 22.71, 100308, 26, 84
04/08/2022 19:33:10, 96, 22.71, 100305, 26, 85
04/08/2022 19:33:12, 96, 22.71, 100309, 26, 84
04/08/2022 19:33:13, 97, 22.71, 100305, 26, 85
04/08/2022 19:33:14, 97, 22.71, 100307, 26, 85
04/08/2022 19:33:15, 98, 22.71, 100306, 26, 85
04/08/2022 19:33:17, 99, 22.71, 100303, 26, 85
04/08/2022 19:33:18, 99, 22.71, 100306, 26, 85
04/08/2022 19:33:19, 99, 22.71, 100308, 26, 84
04/08/2022 19:33:21, 100, 22.71, 100306, 26, 85
04/08/2022 19:33:22, 100, 22.71, 100307, 26, 85
04/08/2022 19:33:23, 101, 22.71, 100309, 26, 84
04/08/2022 19:33:25, 101, 22.71, 100309, 26, 84
04/08/2022 19:33:26, 101, 22.71, 100310, 26, 84
04/08/2022 19:33:27, 101, 22.71, 100309, 26, 84
04/08/2022 19:33:28, 101, 22.71, 100305, 26, 85
04/08/2022 19:33:30, 101, 22.71, 100308, 26, 84
04/08/2022 19:33:31, 101, 22.71, 100306, 26, 85
04/08/2022 19:33:32, 100, 22.71, 100308, 26, 85
04/08/2022 19:33:34, 100, 22.71, 100306, 26, 85
04/08/2022 19:33:35, 99, 22.72, 100305, 26, 85
04/08/2022 19:33:36, 99, 22.72, 100309, 26, 84
04/08/2022 19:33:37, 98, 22.72, 100304, 26, 85
04/08/2022 19:33:39, 97, 22.72, 100305, 26, 85
04/08/2022 19:33:40, 96, 22.72, 100306, 26, 85
04/08/2022 19:33:41, 95, 22.72, 100307, 26, 85
04/08/2022 19:33:43, 94, 22.72, 100309, 26, 84
04/08/2022 19:33:44, 94, 22.72, 100310, 26, 84
04/08/2022 19:33:45, 93, 22.71, 100309, 26, 84
04/08/2022 19:33:46, 92, 22.72, 100309, 26, 84
04/08/2022 19:33:48, 91, 22.71, 100305, 26, 85
04/08/2022 19:33:49, 91, 22.71, 100310, 26, 84
04/08/2022 19:33:50, 90, 22.72, 100310, 26, 84
04/08/2022 19:33:52, 90, 22.71, 100311, 26, 84
04/08/2022 19:33:53, 89, 22.72, 100309, 26, 84
04/08/2022 19:33:54, 89, 22.71, 100303, 26, 85
04/08/2022 19:33:55, 89, 22.72, 100307, 26, 85
04/08/2022 19:33:57, 88, 22.72, 100308, 26, 84
04/08/2022 19:33:58, 88, 22.72, 100307, 26, 85
04/08/2022 19:33:59, 88, 22.71, 100306, 26, 85
04/08/2022 19:34:01, 88, 22.72, 100306, 26, 85
04/08/2022 19:34:02, 88, 22.72, 100307, 26, 85
04/08/2022 19:34:03, 89, 22.72, 100313, 26, 84
04/08/2022 19:34:05, 89, 22.71, 100310, 26, 84
04/08/2022 19:34:06, 89, 22.72, 100307, 26, 85
04/08/2022 19:34:07, 89, 22.72, 100308, 26, 85
04/08/2022 19:34:08, 89, 22.72, 100308, 26, 84
04/08/2022 19:34:10, 89, 22.72, 100310, 26, 84
04/08/2022 19:34:11, 90, 22.72, 100308, 26, 85
04/08/2022 19:34:12, 90, 22.72, 100310, 26, 84
04/08/2022 19:34:14, 90, 22.72, 100310, 26, 84
04/08/2022 19:34:15, 90, 22.72, 100308, 26, 84
04/08/2022 19:34:16, 91, 22.72, 100312, 26, 84
04/08/2022 19:34:17, 91, 22.72, 100308, 26, 84
04/08/2022 19:34:19, 91, 22.72, 100309, 26, 84
04/08/2022 19:34:20, 92, 22.72, 100311, 26, 84
04/08/2022 19:34:21, 92, 22.72, 100311, 26, 84
04/08/2022 19:34:23, 92, 22.71, 100308, 26, 84
04/08/2022 19:34:24, 92, 22.71, 100310, 26, 84
04/08/2022 19:34:25, 92, 22.72, 100315, 26, 84
04/08/2022 19:34:26, 92, 22.72, 100313, 26, 84
04/08/2022 19:34:28, 92, 22.71, 100311, 26, 84
04/08/2022 19:34:29, 92, 22.72, 100309, 26, 84
04/08/2022 19:34:30, 92, 22.72, 100311, 26, 84
04/08/2022 19:34:32, 92, 22.72, 100310, 26, 84
04/08/2022 19:34:33, 92, 22.72, 100310, 26, 84
04/08/2022 19:34:34, 92, 22.72, 100312, 26, 84
04/08/2022 19:34:35, 93, 22.72, 100312, 26, 84
04/08/2022 19:34:37, 93, 22.72, 100313, 26, 84
04/08/2022 19:34:38, 93, 22.71, 100312, 26, 84
04/08/2022 19:34:39, 93, 22.72, 100313, 26, 84
04/08/2022 19:34:41, 93, 22.72, 100311, 26, 84
04/08/2022 19:34:42, 93, 22.72, 100313, 26, 84
04/08/2022 19:34:43, 93, 22.71, 100311, 26, 84
04/08/2022 19:34:45, 93, 22.72, 100312, 26, 84
04/08/2022 19:34:46, 93, 22.72, 100313, 26, 84
04/08/2022 19:34:47, 93, 22.71, 100312, 26, 84
04/08/2022 19:34:48, 94, 22.71, 100314, 26, 84
04/08/2022 19:34:50, 94, 22.72, 100316, 26, 84
04/08/2022 19:34:51, 94, 22.72, 100316, 26, 84
04/08/2022 19:34:52, 95, 22.72, 100316, 26, 84
04/08/2022 19:34:54, 95, 22.71, 100314, 26, 84
04/08/2022 19:34:55, 96, 22.72, 100316, 26, 84
04/08/2022 19:34:56, 96, 22.71, 100319, 26, 84
04/08/2022 19:34:57, 97, 22.71, 100315, 26, 84
04/08/2022 19:34:59, 97, 22.71, 100316, 26, 84
04/08/2022 19:35:00, 97, 22.72, 100316, 26, 84
04/08/2022 19:35:01, 98, 22.72, 100317, 26, 84
04/08/2022 19:35:03, 98, 22.71, 100318, 26, 84
04/08/2022 19:35:04, 98, 22.72, 100318, 26, 84
04/08/2022 19:35:05, 98, 22.72, 100321, 26, 83
04/08/2022 19:35:06, 98, 22.71, 100317, 26, 84
04/08/2022 19:35:08, 99, 22.72, 100321, 26, 83
04/08/2022 19:35:09, 99, 22.72, 100321, 26, 83
04/08/2022 19:35:10, 99, 22.72, 100318, 26, 84
04/08/2022 19:35:12, 99, 22.71, 100318, 26, 83
04/08/2022 19:35:13, 99, 22.72, 100321, 26, 83
04/08/2022 19:35:14, 99, 22.72, 100322, 26, 83
04/08/2022 19:35:15, 99, 22.72, 100319, 26, 83
04/08/2022 19:35:17, 99, 22.72, 100319, 26, 84
04/08/2022 19:35:18, 99, 22.72, 100320, 26, 83
04/08/2022 19:35:19, 99, 22.72, 100319, 26, 83
04/08/2022 19:35:21, 99, 22.72, 100318, 26, 84
04/08/2022 19:35:22, 99, 22.73, 100322, 26, 83
04/08/2022 19:35:23, 99, 22.72, 100321, 26, 83
04/08/2022 19:35:25, 99, 22.71, 100316, 26, 84
04/08/2022 19:35:26, 99, 22.72, 100319, 26, 84
04/08/2022 19:35:27, 99, 22.72, 100321, 26, 83
04/08/2022 19:35:28, 100, 22.72, 100319, 26, 84
04/08/2022 19:35:30, 100, 22.72, 100317, 26, 84
04/08/2022 19:35:31, 100, 22.72, 100319, 26, 84
04/08/2022 19:35:32, 100, 22.72, 100318, 26, 84
04/08/2022 19:35:34, 100, 22.72, 100318, 26, 84
04/08/2022 19:35:35, 100, 22.72, 100317, 26, 84
04/08/2022 19:35:36, 100, 22.72, 100318, 26, 84
04/08/2022 19:35:37, 100, 22.72, 100316, 26, 84
04/08/2022 19:35:39, 100, 22.72, 100318, 26, 84
04/08/2022 19:35:40, 100, 22.72, 100318, 26, 84
04/08/2022 19:35:41, 100, 22.72, 100321, 26, 83
04/08/2022 19:35:43, 100, 22.72, 100320, 26, 83
04/08/2022 19:35:44, 100, 22.72, 100320, 26, 83
04/08/2022 19:35:45, 100, 22.72, 100319, 26, 84
04/08/2022 19:35:46, 100, 22.72, 100325, 26, 83
04/08/2022 19:35:48, 100, 22.72, 100324, 26, 83
04/08/2022 19:35:49, 100, 22.72, 100326, 26, 83
04/08/2022 19:35:50, 100, 22.72, 100326, 26, 83
04/08/2022 19:35:52, 100, 22.72, 100325, 26, 83
04/08/2022 19:35:53, 100, 22.72, 100328, 26, 83
04/08/2022 19:35:54, 99, 22.72, 100328, 26, 83
04/08/2022 19:35:55, 99, 22.72, 100324, 26, 83
04/08/2022 19:35:57, 99, 22.72, 100323, 26, 83
04/08/2022 19:35:58, 99, 22.73, 100327, 26, 83
04/08/2022 19:35:59, 99, 22.72, 100325, 26, 83
04/08/2022 19:36:01, 99, 22.72, 100325, 26, 83
04/08/2022 19:36:02, 98, 22.73, 100326, 26, 83
04/08/2022 19:36:03, 98, 22.73, 100324, 26, 83
04/08/2022 19:36:05, 98, 22.73, 100323, 26, 83
04/08/2022 19:36:06, 98, 22.72, 100323, 26, 83
04/08/2022 19:36:07, 98, 22.72, 100324, 26, 83
04/08/2022 19:36:08, 97, 22.72, 100323, 26, 83
04/08/2022 19:36:10, 97, 22.72, 100324, 26, 83
04/08/2022 19:36:11, 97, 22.72, 100324, 26, 83
04/08/2022 19:36:12, 97, 22.72, 100321, 26, 83
04/08/2022 19:36:14, 97, 22.72, 100321, 26, 83
04/08/2022 19:36:15, 97, 22.72, 100322, 26, 83
04/08/2022 19:36:16, 97, 22.72, 100323, 26, 83
04/08/2022 19:36:17, 97, 22.72, 100325, 26, 83
04/08/2022 19:36:19, 97, 22.72, 100324, 26, 83
04/08/2022 19:36:20, 97, 22.72, 100325, 26, 83
04/08/2022 19:36:21, 97, 22.72, 100325, 26, 83
04/08/2022 19:36:23, 97, 22.72, 100325, 26, 83
04/08/2022 19:36:24, 97, 22.72, 100323, 26, 83
04/08/2022 19:36:25, 98, 22.72, 100324, 26, 83
04/08/2022 19:36:26, 98, 22.72, 100323, 26, 83
04/08/2022 19:36:28, 98, 22.72, 100324, 26, 83
04/08/2022 19:36:29, 98, 22.72, 100329, 26, 83
04/08/2022 19:36:30, 98, 22.72, 100329, 26, 83
04/08/2022 19:36:32, 99, 22.72, 100327, 26, 83
04/08/2022 19:36:33, 99, 22.72, 100331, 26, 83
04/08/2022 19:36:34, 99, 22.72, 100331, 26, 83
04/08/2022 19:36:35, 99, 22.72, 100331, 26, 83
04/08/2022 19:36:37, 99, 22.72, 100330, 26, 83
04/08/2022 19:36:38, 100, 22.72, 100331, 26, 83
04/08/2022 19:36:39, 100, 22.72, 100330, 26, 83
04/08/2022 19:36:41, 100, 22.72, 100330, 26, 83
04/08/2022 19:36:42, 100, 22.72, 100331, 26, 83
04/08/2022 19:36:43, 101, 22.72, 100330, 26, 83
04/08/2022 19:36:45, 101, 22.72, 100335, 26, 82
04/08/2022 19:36:46, 101, 22.72, 100334, 26, 82
04/08/2022 19:36:47, 101, 22.72, 100332, 26, 82
04/08/2022 19:36:48, 101, 22.72, 100331, 26, 83
04/08/2022 19:36:50, 101, 22.72, 100335, 26, 82
04/08/2022 19:36:51, 101, 22.72, 100336, 26, 82
04/08/2022 19:36:52, 101, 22.72, 100336, 26, 82
04/08/2022 19:36:54, 101, 22.72, 100336, 26, 82
04/08/2022 19:36:55, 101, 22.72, 100336, 26, 82
04/08/2022 19:36:56, 101, 22.72, 100338, 26, 82
04/08/2022 19:36:57, 101, 22.72, 100340, 26, 82
04/08/2022 19:36:59, 101, 22.72, 100340, 26, 82
04/08/2022 19:37:00, 101, 22.72, 100339, 26, 82
04/08/2022 19:37:01, 101, 22.71, 100336, 26, 82
04/08/2022 19:37:03, 101, 22.72, 100337, 26, 82
04/08/2022 19:37:04, 101, 22.72, 100338, 26, 82
04/08/2022 19:37:05, 101, 22.72, 100333, 26, 82
04/08/2022 19:37:06, 100, 22.72, 100334, 26, 82
04/08/2022 19:37:08, 100, 22.71, 100329, 26, 83
04/08/2022 19:37:09, 100, 22.71, 100332, 26, 82
04/08/2022 19:37:10, 99, 22.71, 100329, 26, 83
04/08/2022 19:37:12, 99, 22.72, 100329, 26, 83
04/08/2022 19:37:13, 98, 22.71, 100331, 26, 83
04/08/2022 19:37:14, 98, 22.72, 100334, 26, 82
04/08/2022 19:37:16, 98, 22.71, 100330, 26, 83
04/08/2022 19:37:17, 98, 22.72, 100331, 26, 83
04/08/2022 19:37:18, 98, 22.72, 100333, 26, 82
04/08/2022 19:37:19, 98, 22.72, 100337, 26, 82
04/08/2022 19:37:21, 98, 22.72, 100336, 26, 82
04/08/2022 19:37:22, 98, 22.72, 100336, 26, 82
04/08/2022 19:37:23, 98, 22.72, 100335, 26, 82
04/08/2022 19:37:25, 98, 22.72, 100334, 26, 82
04/08/2022 19:37:26, 98, 22.71, 100333, 26, 82
04/08/2022 19:37:27, 98, 22.71, 100334, 26, 82
04/08/2022 19:37:28, 98, 22.71, 100335, 26, 82
04/08/2022 19:37:30, 98, 22.71, 100331, 26, 83
04/08/2022 19:37:31, 98, 22.71, 100329, 26, 83
04/08/2022 19:37:32, 98, 22.71, 100329, 26, 83
04/08/2022 19:37:34, 98, 22.72, 100330, 26, 83
04/08/2022 19:37:35, 98, 22.72, 100329, 26, 83
04/08/2022 19:37:36, 99, 22.72, 100331, 26, 83
04/08/2022 19:37:37, 99, 22.71, 100330, 26, 83
04/08/2022 19:37:39, 99, 22.71, 100329, 26, 83
04/08/2022 19:37:40, 99, 22.71, 100327, 26, 83
04/08/2022 19:37:41, 99, 22.72, 100330, 26, 83
04/08/2022 19:37:43, 100, 22.72, 100331, 26, 83
04/08/2022 19:37:44, 100, 22.71, 100327, 26, 83
04/08/2022 19:37:45, 100, 22.72, 100329, 26, 83
04/08/2022 19:37:46, 100, 22.71, 100329, 26, 83
04/08/2022 19:37:48, 100, 22.72, 100331, 26, 83
04/08/2022 19:37:49, 101, 22.71, 100324, 26, 83
04/08/2022 19:37:50, 101, 22.71, 100326, 26, 83
04/08/2022 19:37:52, 101, 22.71, 100326, 26, 83
04/08/2022 19:37:53, 101, 22.71, 100326, 26, 83
04/08/2022 19:37:54, 102, 22.71, 100326, 26, 83
04/08/2022 19:37:55, 102, 22.71, 100327, 26, 83
04/08/2022 19:37:57, 102, 22.71, 100327, 26, 83
04/08/2022 19:37:58, 102, 22.71, 100325, 26, 83
04/08/2022 19:37:59, 102, 22.71, 100327, 26, 83
04/08/2022 19:38:01, 102, 22.71, 100328, 26, 83
04/08/2022 19:38:02, 102, 22.71, 100330, 26, 83
04/08/2022 19:38:03, 102, 22.71, 100329, 26, 83
04/08/2022 19:38:05, 102, 22.71, 100330, 26, 83
04/08/2022 19:38:06, 102, 22.71, 100331, 26, 83
04/08/2022 19:38:07, 102, 22.71, 100329, 26, 83
04/08/2022 19:38:08, 102, 22.71, 100333, 26, 82
04/08/2022 19:38:10, 102, 22.71, 100329, 26, 83
04/08/2022 19:38:11, 102, 22.71, 100334, 26, 82
04/08/2022 19:38:12, 101, 22.71, 100333, 26, 82
04/08/2022 19:38:14, 101, 22.71, 100337, 26, 82
04/08/2022 19:38:15, 101, 22.71, 100337, 26, 82
04/08/2022 19:38:16, 101, 22.71, 100334, 26, 82
04/08/2022 19:38:17, 100, 22.71, 100334, 26, 82
04/08/2022 19:38:19, 100, 22.71, 100331, 26, 83
04/08/2022 19:38:20, 100, 22.71, 100334, 26, 82
04/08/2022 19:38:21, 99, 22.71, 100335, 26, 82
04/08/2022 19:38:23, 99, 22.71, 100337, 26, 82
04/08/2022 19:38:24, 99, 22.71, 100334, 26, 82
04/08/2022 19:38:25, 99, 22.71, 100334, 26, 82
04/08/2022 19:38:26, 98, 22.71, 100333, 26, 82
04/08/2022 19:38:28, 98, 22.71, 100332, 26, 82
04/08/2022 19:38:29, 98, 22.71, 100331, 26, 83
04/08/2022 19:38:30, 98, 22.71, 100331, 26, 83
04/08/2022 19:38:32, 98, 22.71, 100330, 26, 83
04/08/2022 19:38:33, 97, 22.71, 100331, 26, 83
04/08/2022 19:38:35, 97, 22.70, 100329, 26, 83
04/08/2022 19:38:36, 97, 22.70, 100328, 26, 83
04/08/2022 19:38:37, 97, 22.70, 100329, 26, 83
04/08/2022 19:38:39, 97, 22.71, 100330, 26, 83
04/08/2022 19:38:40, 96, 22.71, 100333, 26, 82
04/08/2022 19:38:41, 96, 22.70, 100331, 26, 83
04/08/2022 19:38:42, 96, 22.70, 100335, 26, 82
04/08/2022 19:38:44, 96, 22.71, 100339, 26, 82
04/08/2022 19:38:45, 96, 22.71, 100342, 26, 82
04/08/2022 19:38:46, 96, 22.71, 100341, 26, 82
04/08/2022 19:38:48, 96, 22.70, 100342, 26, 82
04/08/2022 19:38:49, 96, 22.70, 100339, 26, 82
04/08/2022 19:38:50, 96, 22.71, 100341, 26, 82
04/08/2022 19:38:52, 96, 22.70, 100342, 26, 82
04/08/2022 19:38:53, 97, 22.71, 100343, 26, 82
04/08/2022 19:38:54, 97, 22.71, 100342, 26, 82
04/08/2022 19:38:55, 97, 22.71, 100342, 26, 82
04/08/2022 19:38:57, 97, 22.71, 100343, 26, 82
04/08/2022 19:38:58, 97, 22.71, 100343, 26, 82
04/08/2022 19:38:59, 98, 22.71, 100342, 26, 82
04/08/2022 19:39:01, 98, 22.71, 100341, 26, 82
04/08/2022 19:39:02, 98, 22.71, 100339, 26, 82
04/08/2022 19:39:03, 98, 22.71, 100341, 26, 82
04/08/2022 19:39:04, 98, 22.71, 100341, 26, 82
04/08/2022 19:39:06, 98, 22.70, 100340, 26, 82
04/08/2022 19:39:07, 98, 22.71, 100341, 26, 82
04/08/2022 19:39:08, 98, 22.71, 100341, 26, 82
04/08/2022 19:39:10, 98, 22.71, 100341, 26, 82
04/08/2022 19:39:11, 98, 22.71, 100338, 26, 82
04/08/2022 19:39:12, 98, 22.71, 100342, 26, 82
04/08/2022 19:39:13, 98, 22.71, 100340, 26, 82
04/08/2022 19:39:15, 97, 22.70, 100341, 26, 82
04/08/2022 19:39:16, 97, 22.71, 100339, 26, 82
04/08/2022 19:39:17, 97, 22.72, 100344, 26, 81
04/08/2022 19:39:19, 97, 22.72, 100341, 26, 82
04/08/2022 19:39:20, 97, 22.72, 100341, 26, 82
04/08/2022 19:39:21, 97, 22.72, 100341, 26, 82
04/08/2022 19:39:22, 97, 22.72, 100340, 26, 82
04/08/2022 19:39:24, 97, 22.71, 100340, 26, 82
04/08/2022 19:39:25, 96, 22.72, 100339, 26, 82
04/08/2022 19:39:26, 96, 22.72, 100339, 26, 82
04/08/2022 19:39:28, 96, 22.72, 100339, 26, 82
04/08/2022 19:39:29, 96, 22.72, 100338, 27, 82
04/08/2022 19:39:30, 96, 22.72, 100339, 26, 82
04/08/2022 19:39:32, 96, 22.72, 100337, 27, 82
04/08/2022 19:39:33, 96, 22.72, 100337, 27, 82
04/08/2022 19:39:34, 96, 22.72, 100338, 27, 82
04/08/2022 19:39:35, 96, 22.72, 100338, 27, 82
04/08/2022 19:39:37, 96, 22.72, 100339, 27, 82
04/08/2022 19:39:38, 96, 22.72, 100341, 27, 82
04/08/2022 19:39:39, 96, 22.72, 100341, 27, 82
04/08/2022 19:39:41, 96, 22.72, 100342, 27, 82
04/08/2022 19:39:42, 96, 22.71, 100342, 27, 82
04/08/2022 19:39:43, 96, 22.72, 100343, 27, 82
04/08/2022 19:39:44, 96, 22.72, 100347, 27, 81
04/08/2022 19:39:46, 96, 22.73, 100344, 27, 82
04/08/2022 19:39:47, 96, 22.73, 100348, 27, 81
04/08/2022 19:39:48, 96, 22.73, 100348, 27, 81
04/08/2022 19:39:50, 96, 22.72, 100345, 27, 81
04/08/2022 19:39:51, 96, 22.72, 100348, 27, 81
04/08/2022 19:39:52, 96, 22.73, 100346, 27, 81
04/08/2022 19:39:53, 96, 22.73, 100347, 27, 81
04/08/2022 19:39:55, 96, 22.72, 100350, 27, 81
04/08/2022 19:39:56, 96, 22.72, 100348, 27, 81
04/08/2022 19:39:57, 96, 22.73, 100349, 27, 81
04/08/2022 19:39:59, 96, 22.72, 100349, 27, 81
04/08/2022 19:40:00, 96, 22.72, 100349, 27, 81
04/08/2022 19:40:01, 96, 22.73, 100353, 27, 81
04/08/2022 19:40:02, 97, 22.73, 100350, 27, 81
04/08/2022 19:40:04, 97, 22.73, 100350, 27, 81
04/08/2022 19:40:05, 97, 22.72, 100350, 27, 81
04/08/2022 19:40:06, 97, 22.72, 100351, 27, 81
04/08/2022 19:40:08, 97, 22.73, 100352, 27, 81
04/08/2022 19:40:09, 97, 22.72, 100352, 27, 81
04/08/2022 19:40:10, 97, 22.72, 100351, 27, 81
04/08/2022 19:40:12, 97, 22.72, 100351, 27, 81
04/08/2022 19:40:13, 97, 22.72, 100352, 27, 81
04/08/2022 19:40:14, 97, 22.73, 100352, 27, 81
04/08/2022 19:40:15, 97, 22.72, 100351, 27, 81
04/08/2022 19:40:17, 97, 22.72, 100353, 27, 81
04/08/2022 19:40:18, 97, 22.72, 100350, 27, 81
04/08/2022 19:40:19, 97, 22.72, 100352, 27, 81
04/08/2022 19:40:21, 97, 22.73, 100352, 27, 81
04/08/2022 19:40:22, 97, 22.72, 100351, 27, 81
04/08/2022 19:40:23, 96, 22.72, 100352, 27, 81
04/08/2022 19:40:24, 96, 22.73, 100356, 27, 81
04/08/2022 19:40:26, 96, 22.72, 100355, 27, 81
04/08/2022 19:40:27, 96, 22.72, 100354, 27, 81
04/08/2022 19:40:28, 96, 22.72, 100352, 27, 81
04/08/2022 19:40:30, 96, 22.72, 100352, 27, 81
04/08/2022 19:40:31, 96, 22.72, 100353, 27, 81
04/08/2022 19:40:32, 96, 22.73, 100356, 27, 80
04/08/2022 19:40:33, 96, 22.73, 100353, 27, 81
04/08/2022 19:40:35, 96, 22.73, 100352, 27, 81
04/08/2022 19:40:36, 96, 22.73, 100355, 27, 81
04/08/2022 19:40:37, 96, 22.72, 100355, 27, 81
04/08/2022 19:40:39, 96, 22.73, 100356, 27, 80
04/08/2022 19:40:40, 96, 22.73, 100355, 27, 81
04/08/2022 19:40:41, 96, 22.73, 100352, 27, 81
04/08/2022 19:40:42, 96, 22.73, 100356, 27, 80
04/08/2022 19:40:44, 96, 22.72, 100353, 27, 81
04/08/2022 19:40:45, 95, 22.73, 100353, 27, 81
04/08/2022 19:40:46, 95, 22.73, 100352, 27, 81
04/08/2022 19:40:48, 95, 22.72, 100349, 27, 81
04/08/2022 19:40:49, 95, 22.73, 100348, 27, 81
04/08/2022 19:40:50, 95, 22.73, 100349, 27, 81
04/08/2022 19:40:52, 94, 22.73, 100351, 27, 81
04/08/2022 19:40:53, 94, 22.73, 100348, 27, 81
04/08/2022 19:40:54, 94, 22.73, 100351, 27, 81
04/08/2022 19:40:55, 94, 22.73, 100350, 27, 81
04/08/2022 19:40:57, 93, 22.73, 100350, 27, 81
04/08/2022 19:40:58, 93, 22.73, 100354, 27, 81
04/08/2022 19:40:59, 93, 22.72, 100356, 27, 80
04/08/2022 19:41:01, 93, 22.72, 100356, 27, 80
04/08/2022 19:41:02, 92, 22.72, 100352, 27, 81
04/08/2022 19:41:03, 92, 22.73, 100352, 27, 81
04/08/2022 19:41:04, 92, 22.73, 100347, 27, 81
04/08/2022 19:41:06, 92, 22.73, 100353, 27, 81
04/08/2022 19:41:07, 92, 22.73, 100353, 27, 81
04/08/2022 19:41:08, 92, 22.73, 100357, 27, 80
04/08/2022 19:41:10, 92, 22.73, 100353, 27, 81
04/08/2022 19:41:11, 92, 22.74, 100356, 27, 80
04/08/2022 19:41:12, 92, 22.73, 100353, 27, 81
04/08/2022 19:41:13, 92, 22.73, 100352, 27, 81
04/08/2022 19:41:15, 93, 22.73, 100352, 27, 81
04/08/2022 19:41:16, 93, 22.73, 100352, 27, 81
04/08/2022 19:41:17, 93, 22.73, 100351, 27, 81
04/08/2022 19:41:19, 93, 22.73, 100350, 27, 81
04/08/2022 19:41:20, 94, 22.73, 100350, 27, 81
04/08/2022 19:41:21, 94, 22.73, 100348, 27, 81
04/08/2022 19:41:22, 94, 22.73, 100350, 27, 81
04/08/2022 19:41:24, 95, 22.73, 100357, 27, 80
04/08/2022 19:41:25, 95, 22.74, 100359, 27, 80
04/08/2022 19:41:26, 95, 22.73, 100360, 27, 80
04/08/2022 19:41:28, 96, 22.73, 100362, 27, 80
04/08/2022 19:41:29, 96, 22.73, 100366, 27, 80
04/08/2022 19:41:30, 96, 22.73, 100364, 27, 80
04/08/2022 19:41:32, 96, 22.73, 100366, 27, 80
04/08/2022 19:41:33, 96, 22.73, 100368, 27, 79
04/08/2022 19:41:34, 96, 22.73, 100365, 27, 80
04/08/2022 19:41:35, 96, 22.74, 100365, 27, 80
04/08/2022 19:41:37, 96, 22.74, 100365, 27, 80
04/08/2022 19:41:38, 96, 22.73, 100364, 27, 80
04/08/2022 19:41:39, 96, 22.74, 100363, 27, 80
04/08/2022 19:41:41, 96, 22.73, 100360, 26, 80
04/08/2022 19:41:42, 96, 22.73, 100355, 27, 81
04/08/2022 19:41:43, 96, 22.73, 100358, 27, 80
04/08/2022 19:41:44, 96, 22.74, 100358, 27, 80
04/08/2022 19:41:46, 96, 22.74, 100357, 27, 80
04/08/2022 19:41:47, 96, 22.73, 100358, 27, 80
04/08/2022 19:41:48, 95, 22.73, 100356, 27, 80
04/08/2022 19:41:50, 95, 22.73, 100354, 27, 81
04/08/2022 19:41:51, 95, 22.73, 100358, 27, 80
04/08/2022 19:41:52, 94, 22.74, 100359, 27, 80
04/08/2022 19:41:53, 94, 22.73, 100358, 27, 80
04/08/2022 19:41:55, 94, 22.73, 100358, 27, 80
04/08/2022 19:41:56, 93, 22.73, 100357, 27, 80
04/08/2022 19:41:57, 93, 22.73, 100357, 27, 80
04/08/2022 19:41:59, 93, 22.73, 100359, 27, 80
04/08/2022 19:42:00, 93, 22.73, 100358, 27, 80
04/08/2022 19:42:01, 92, 22.73, 100358, 27, 80
04/08/2022 19:42:02, 92, 22.73, 100359, 27, 80
04/08/2022 19:42:04, 92, 22.73, 100359, 27, 80
04/08/2022 19:42:05, 92, 22.73, 100360, 27, 80
04/08/2022 19:42:06, 91, 22.73, 100363, 27, 80
04/08/2022 19:42:08, 91, 22.73, 100364, 27, 80
04/08/2022 19:42:09, 91, 22.73, 100364, 27, 80
04/08/2022 19:42:10, 91, 22.73, 100363, 27, 80
04/08/2022 19:42:12, 91, 22.73, 100361, 26, 80
04/08/2022 19:42:13, 91, 22.74, 100363, 27, 80
04/08/2022 19:42:14, 91, 22.74, 100361, 27, 80
04/08/2022 19:42:15, 91, 22.73, 100364, 26, 80
04/08/2022 19:42:17, 92, 22.73, 100362, 27, 80
04/08/2022 19:42:18, 92, 22.73, 100362, 26, 80
04/08/2022 19:42:19, 92, 22.73, 100361, 26, 80
04/08/2022 19:42:21, 92, 22.74, 100363, 26, 80
04/08/2022 19:42:22, 93, 22.74, 100363, 27, 80
04/08/2022 19:42:23, 93, 22.74, 100362, 26, 80
04/08/2022 19:42:24, 93, 22.74, 100359, 26, 80
04/08/2022 19:42:26, 93, 22.74, 100360, 26, 80
04/08/2022 19:42:27, 93, 22.73, 100361, 26, 80
04/08/2022 19:42:28, 93, 22.73, 100358, 26, 80
04/08/2022 19:42:30, 93, 22.73, 100361, 26, 80
04/08/2022 19:42:31, 93, 22.73, 100362, 26, 80
04/08/2022 19:42:32, 93, 22.73, 100359, 26, 80
04/08/2022 19:42:33, 93, 22.73, 100362, 26, 80
04/08/2022 19:42:35, 93, 22.73, 100367, 26, 80
04/08/2022 19:42:36, 93, 22.73, 100361, 26, 80
04/08/2022 19:42:37, 93, 22.73, 100361, 26, 80
04/08/2022 19:42:39, 93, 22.73, 100360, 26, 80
04/08/2022 19:42:40, 93, 22.74, 100359, 26, 80
04/08/2022 19:42:41, 92, 22.73, 100359, 26, 80
04/08/2022 19:42:42, 92, 22.74, 100358, 26, 80
04/08/2022 19:42:44, 92, 22.74, 100356, 26, 80
04/08/2022 19:42:45, 92, 22.74, 100356, 26, 80
04/08/2022 19:42:46, 91, 22.73, 100357, 26, 80
04/08/2022 19:42:48, 91, 22.74, 100358, 26, 80
04/08/2022 19:42:49, 91, 22.73, 100357, 26, 80
04/08/2022 19:42:50, 91, 22.73, 100356, 26, 80
04/08/2022 19:42:52, 91, 22.73, 100360, 26, 80
04/08/2022 19:42:53, 91, 22.73, 100360, 26, 80
04/08/2022 19:42:54, 91, 22.73, 100361, 26, 80
04/08/2022 19:42:55, 91, 22.73, 100362, 26, 80
04/08/2022 19:42:57, 91, 22.73, 100361, 26, 80
04/08/2022 19:42:58, 91, 22.73, 100362, 26, 80
04/08/2022 19:42:59, 91, 22.73, 100362, 26, 80
04/08/2022 19:43:01, 91, 22.72, 100357, 26, 80
04/08/2022 19:43:02, 91, 22.74, 100361, 26, 80
04/08/2022 19:43:03, 91, 22.74, 100360, 26, 80
04/08/2022 19:43:04, 91, 22.73, 100360, 26, 80
04/08/2022 19:43:06, 91, 22.74, 100363, 26, 80
04/08/2022 19:43:07, 91, 22.73, 100364, 26, 80
04/08/2022 19:43:08, 91, 22.73, 100364, 26, 80
04/08/2022 19:43:10, 91, 22.74, 100362, 26, 80
04/08/2022 19:43:11, 91, 22.73, 100362, 26, 80
04/08/2022 19:43:12, 91, 22.74, 100361, 26, 80
04/08/2022 19:43:13, 91, 22.74, 100363, 26, 80
04/08/2022 19:43:15, 91, 22.73, 100363, 26, 80
04/08/2022 19:43:16, 91, 22.73, 100363, 26, 80
04/08/2022 19:43:17, 91, 22.73, 100363, 26, 80
04/08/2022 19:43:19, 91, 22.73, 100363, 26, 80
04/08/2022 19:43:20, 91, 22.73, 100364, 26, 80
04/08/2022 19:43:21, 91, 22.73, 100365, 26, 80
04/08/2022 19:43:22, 91, 22.74, 100364, 26, 80
04/08/2022 19:43:24, 91, 22.73, 100364, 26, 80
04/08/2022 19:43:25, 91, 22.73, 100364, 26, 80
04/08/2022 19:43:26, 91, 22.74, 100367, 26, 80
04/08/2022 19:43:28, 91, 22.73, 100366, 26, 80
04/08/2022 19:43:29, 91, 22.73, 100364, 26, 80
04/08/2022 19:43:30, 91, 22.73, 100364, 26, 80
04/08/2022 19:43:32, 91, 22.73, 100361, 26, 80
04/08/2022 19:43:33, 91, 22.73, 100359, 26, 80
04/08/2022 19:43:34, 91, 22.73, 100361, 26, 80
04/08/2022 19:43:35, 91, 22.73, 100360, 26, 80
04/08/2022 19:43:37, 91, 22.73, 100362, 26, 80
04/08/2022 19:43:38, 91, 22.74, 100360, 26, 80
04/08/2022 19:43:39, 91, 22.74, 100361, 26, 80
04/08/2022 19:43:41, 91, 22.73, 100363, 26, 80
04/08/2022 19:43:42, 91, 22.73, 100363, 26, 80
04/08/2022 19:43:43, 91, 22.73, 100362, 26, 80
04/08/2022 19:43:44, 91, 22.73, 100363, 26, 80
04/08/2022 19:43:46, 91, 22.73, 100363, 26, 80
04/08/2022 19:43:47, 91, 22.73, 100362, 26, 80
04/08/2022 19:43:48, 91, 22.73, 100362, 26, 80
04/08/2022 19:43:50, 91, 22.73, 100360, 26, 80
04/08/2022 19:43:51, 91, 22.73, 100360, 26, 80
04/08/2022 19:43:52, 91, 22.73, 100361, 26, 80
04/08/2022 19:43:53, 91, 22.73, 100362, 26, 80
04/08/2022 19:43:55, 91, 22.73, 100360, 26, 80
04/08/2022 19:43:56, 91, 22.74, 100359, 26, 80
04/08/2022 19:43:57, 91, 22.73, 100359, 26, 80
04/08/2022 19:43:59, 91, 22.73, 100361, 26, 80
04/08/2022 19:44:00, 91, 22.73, 100361, 26, 80
04/08/2022 19:44:01, 91, 22.73, 100360, 26, 80
04/08/2022 19:44:02, 91, 22.73, 100362, 26, 80
04/08/2022 19:44:04, 91, 22.73, 100359, 26, 80
04/08/2022 19:44:05, 91, 22.73, 100360, 26, 80
04/08/2022 19:44:06, 91, 22.73, 100354, 26, 81
04/08/2022 19:44:08, 91, 22.73, 100356, 26, 80
04/08/2022 19:44:09, 91, 22.73, 100358, 26, 80
04/08/2022 19:44:10, 91, 22.73, 100358, 26, 80
04/08/2022 19:44:12, 91, 22.73, 100359, 26, 80
04/08/2022 19:44:13, 91, 22.73, 100358, 26, 80
04/08/2022 19:44:14, 91, 22.73, 100360, 26, 80
04/08/2022 19:44:15, 91, 22.73, 100360, 26, 80
04/08/2022 19:44:17, 91, 22.73, 100358, 26, 80
04/08/2022 19:44:18, 91, 22.73, 100360, 26, 80
04/08/2022 19:44:19, 91, 22.73, 100359, 26, 80
04/08/2022 19:44:21, 91, 22.73, 100363, 26, 80
04/08/2022 19:44:22, 91, 22.73, 100363, 26, 80
04/08/2022 19:44:23, 92, 22.73, 100359, 26, 80
04/08/2022 19:44:24, 92, 22.73, 100359, 26, 80
04/08/2022 19:44:26, 92, 22.74, 100360, 26, 80
04/08/2022 19:44:27, 92, 22.73, 100361, 26, 80
04/08/2022 19:44:28, 93, 22.74, 100357, 26, 80
04/08/2022 19:44:30, 93, 22.73, 100358, 26, 80
04/08/2022 19:44:31, 93, 22.73, 100357, 26, 80
04/08/2022 19:44:32, 93, 22.74, 100356, 26, 80
04/08/2022 19:44:33, 94, 22.73, 100355, 26, 81
04/08/2022 19:44:35, 94, 22.73, 100357, 26, 80
04/08/2022 19:44:36, 94, 22.73, 100357, 26, 80
04/08/2022 19:44:37, 94, 22.73, 100356, 26, 80
04/08/2022 19:44:39, 95, 22.73, 100358, 26, 80
04/08/2022 19:44:40, 95, 22.73, 100355, 26, 80
04/08/2022 19:44:41, 95, 22.73, 100359, 26, 80
04/08/2022 19:44:42, 95, 22.72, 100357, 26, 80
04/08/2022 19:44:44, 95, 22.72, 100358, 26, 80
04/08/2022 19:44:45, 96, 22.73, 100360, 26, 80
04/08/2022 19:44:46, 96, 22.72, 100359, 26, 80
04/08/2022 19:44:48, 96, 22.73, 100357, 26, 81
04/08/2022 19:44:49, 96, 22.72, 100357, 26, 80
04/08/2022 19:44:50, 96, 22.72, 100357, 26, 80
04/08/2022 19:44:52, 96, 22.72, 100357, 26, 80
04/08/2022 19:44:53, 96, 22.71, 100356, 26, 80
04/08/2022 19:44:54, 96, 22.72, 100357, 26, 80
04/08/2022 19:44:55, 96, 22.72, 100357, 26, 80
04/08/2022 19:44:57, 96, 22.73, 100361, 26, 80
04/08/2022 19:44:58, 96, 22.73, 100362, 26, 80
04/08/2022 19:44:59, 96, 22.73, 100356, 26, 80
04/08/2022 19:45:01, 96, 22.72, 100359, 26, 80
04/08/2022 19:45:02, 96, 22.73, 100359, 26, 80
04/08/2022 19:45:03, 96, 22.72, 100361, 26, 80
04/08/2022 19:45:04, 96, 22.73, 100361, 26, 80
04/08/2022 19:45:06, 96, 22.73, 100357, 26, 80
04/08/2022 19:45:07, 96, 22.72, 100357, 26, 80
04/08/2022 19:45:08, 96, 22.72, 100360, 26, 80
04/08/2022 19:45:10, 96, 22.72, 100363, 26, 80
04/08/2022 19:45:11, 96, 22.72, 100359, 26, 80
04/08/2022 19:45:12, 96, 22.72, 100359, 26, 80
04/08/2022 19:45:13, 96, 22.73, 100360, 26, 80
04/08/2022 19:45:15, 96, 22.73, 100360, 26, 80
04/08/2022 19:45:16, 96, 22.73, 100362, 26, 80
04/08/2022 19:45:17, 96, 22.72, 100363, 26, 80
04/08/2022 19:45:19, 96, 22.73, 100361, 26, 80
04/08/2022 19:45:20, 96, 22.72, 100359, 26, 80
04/08/2022 19:45:21, 96, 22.73, 100360, 26, 80
04/08/2022 19:45:22, 96, 22.72, 100358, 26, 80
04/08/2022 19:45:24, 95, 22.72, 100358, 26, 80
04/08/2022 19:45:25, 95, 22.73, 100360, 26, 80
04/08/2022 19:45:26, 95, 22.73, 100358, 26, 80
04/08/2022 19:45:28, 95, 22.72, 100357, 26, 80
04/08/2022 19:45:29, 95, 22.72, 100356, 26, 80
04/08/2022 19:45:30, 94, 22.72, 100356, 26, 80
04/08/2022 19:45:32, 94, 22.72, 100362, 26, 80
04/08/2022 19:45:33, 94, 22.73, 100360, 26, 80
04/08/2022 19:45:34, 94, 22.73, 100358, 26, 80
04/08/2022 19:45:35, 94, 22.72, 100356, 26, 80
04/08/2022 19:45:37, 94, 22.72, 100356, 26, 80
04/08/2022 19:45:38, 93, 22.72, 100357, 26, 80
04/08/2022 19:45:39, 93, 22.73, 100356, 26, 80
04/08/2022 19:45:41, 93, 22.72, 100355, 26, 81
04/08/2022 19:45:42, 93, 22.72, 100358, 26, 80
04/08/2022 19:45:43, 92, 22.72, 100357, 26, 80
04/08/2022 19:45:44, 92, 22.72, 100356, 26, 80
04/08/2022 19:45:46, 92, 22.72, 100356, 26, 80
04/08/2022 19:45:47, 92, 22.72, 100355, 26, 80
04/08/2022 19:45:48, 91, 22.72, 100353, 26, 81
04/08/2022 19:45:50, 91, 22.72, 100353, 26, 81
04/08/2022 19:45:51, 91, 22.72, 100356, 26, 80
04/08/2022 19:45:52, 91, 22.72, 100356, 26, 80
04/08/2022 19:45:54, 91, 22.72, 100355, 26, 80
04/08/2022 19:45:55, 91, 22.72, 100356, 26, 80
04/08/2022 19:45:56, 91, 22.72, 100359, 26, 80
04/08/2022 19:45:58, 91, 22.72, 100357, 26, 80
04/08/2022 19:45:59, 91, 22.72, 100357, 26, 80
04/08/2022 19:46:00, 91, 22.72, 100355, 26, 81
04/08/2022 19:46:02, 91, 22.72, 100355, 26, 81
04/08/2022 19:46:03, 92, 22.72, 100355, 26, 81
04/08/2022 19:46:04, 92, 22.72, 100355, 26, 81
04/08/2022 19:46:06, 92, 22.71, 100355, 26, 81
04/08/2022 19:46:07, 92, 22.72, 100356, 26, 80
04/08/2022 19:46:08, 92, 22.72, 100354, 26, 81
04/08/2022 19:46:09, 92, 22.72, 100355, 26, 81
04/08/2022 19:46:11, 92, 22.72, 100355, 26, 81
04/08/2022 19:46:12, 92, 22.72, 100357, 26, 80
04/08/2022 19:46:13, 92, 22.72, 100358, 26, 80
04/08/2022 19:46:15, 92, 22.71, 100356, 26, 80
04/08/2022 19:46:16, 92, 22.72, 100354, 26, 81
04/08/2022 19:46:17, 92, 22.72, 100357, 26, 80
04/08/2022 19:46:18, 92, 22.72, 100356, 26, 80
04/08/2022 19:46:20, 92, 22.72, 100353, 26, 81
04/08/2022 19:46:21, 92, 22.72, 100355, 26, 81
04/08/2022 19:46:22, 92, 22.72, 100356, 26, 80
04/08/2022 19:46:24, 92, 22.72, 100356, 26, 80
04/08/2022 19:46:25, 92, 22.72, 100354, 26, 81
04/08/2022 19:46:26, 92, 22.72, 100361, 26, 80
04/08/2022 19:46:28, 92, 22.72, 100358, 26, 80
04/08/2022 19:46:29, 91, 22.72, 100356, 26, 80
04/08/2022 19:46:30, 91, 22.72, 100359, 26, 80
04/08/2022 19:46:31, 91, 22.72, 100360, 26, 80
04/08/2022 19:46:33, 91, 22.72, 100359, 26, 80
04/08/2022 19:46:34, 91, 22.73, 100359, 26, 80
04/08/2022 19:46:35, 91, 22.72, 100360, 26, 80
04/08/2022 19:46:37, 91, 22.72, 100364, 26, 80
04/08/2022 19:46:38, 91, 22.72, 100360, 26, 80
04/08/2022 19:46:39, 91, 22.72, 100363, 26, 80
04/08/2022 19:46:40, 91, 22.71, 100357, 26, 80
04/08/2022 19:46:42, 91, 22.72, 100362, 26, 80
04/08/2022 19:46:43, 91, 22.73, 100363, 26, 80
04/08/2022 19:46:44, 91, 22.73, 100360, 26, 80
04/08/2022 19:46:46, 91, 22.73, 100362, 26, 80
04/08/2022 19:46:47, 91, 22.72, 100360, 26, 80
04/08/2022 19:46:48, 91, 22.72, 100361, 26, 80
04/08/2022 19:46:49, 91, 22.72, 100360, 26, 80
04/08/2022 19:46:51, 91, 22.72, 100360, 26, 80
04/08/2022 19:46:52, 91, 22.72, 100360, 26, 80
04/08/2022 19:46:53, 91, 22.72, 100361, 26, 80
04/08/2022 19:46:55, 91, 22.72, 100361, 26, 80
04/08/2022 19:46:56, 91, 22.73, 100364, 26, 80
04/08/2022 19:46:57, 91, 22.72, 100363, 26, 80
04/08/2022 19:46:58, 91, 22.72, 100361, 26, 80
04/08/2022 19:47:00, 91, 22.72, 100364, 26, 80
04/08/2022 19:47:01, 91, 22.72, 100364, 26, 80
04/08/2022 19:47:02, 91, 22.72, 100363, 26, 80
04/08/2022 19:47:04, 91, 22.72, 100364, 26, 80
04/08/2022 19:47:05, 91, 22.73, 100363, 26, 80
04/08/2022 19:47:06, 91, 22.72, 100361, 26, 80
04/08/2022 19:47:08, 91, 22.72, 100360, 26, 80
04/08/2022 19:47:09, 90, 22.73, 100363, 26, 80
04/08/2022 19:47:10, 90, 22.72, 100360, 26, 80
04/08/2022 19:47:11, 90, 22.73, 100358, 26, 80
04/08/2022 19:47:13, 90, 22.73, 100359, 26, 80
04/08/2022 19:47:14, 90, 22.72, 100359, 26, 80
04/08/2022 19:47:15, 90, 22.73, 100362, 26, 80
04/08/2022 19:47:17, 89, 22.73, 100359, 26, 80
04/08/2022 19:47:18, 89, 22.72, 100360, 26, 80
04/08/2022 19:47:19, 89, 22.72, 100361, 26, 80
04/08/2022 19:47:20, 89, 22.73, 100357, 26, 80
04/08/2022 19:47:22, 89, 22.72, 100361, 26, 80
04/08/2022 19:47:23, 88, 22.72, 100359, 26, 80
04/08/2022 19:47:24, 88, 22.71, 100362, 26, 80
04/08/2022 19:47:26, 88, 22.72, 100361, 26, 80
04/08/2022 19:47:27, 88, 22.73, 100362, 26, 80
04/08/2022 19:47:28, 88, 22.72, 100361, 26, 80
04/08/2022 19:47:29, 87, 22.72, 100363, 26, 80
04/08/2022 19:47:31, 87, 22.72, 100359, 26, 80
04/08/2022 19:47:32, 87, 22.72, 100361, 26, 80
04/08/2022 19:47:33, 87, 22.73, 100364, 26, 80
04/08/2022 19:47:35, 87, 22.73, 100363, 26, 80
04/08/2022 19:47:36, 87, 22.72, 100361, 26, 80
04/08/2022 19:47:37, 87, 22.73, 100362, 26, 80
04/08/2022 19:47:38, 87, 22.72, 100364, 26, 80
04/08/2022 19:47:40, 87, 22.73, 100361, 26, 80
04/08/2022 19:47:41, 87, 22.71, 100361, 26, 80
04/08/2022 19:47:42, 87, 22.72, 100362, 26, 80
04/08/2022 19:47:44, 87, 22.72, 100362, 26, 80
04/08/2022 19:47:45, 87, 22.72, 100365, 26, 80
04/08/2022 19:47:46, 87, 22.72, 100363, 26, 80
04/08/2022 19:47:48, 87, 22.72, 100364, 26, 80
04/08/2022 19:47:49, 87, 22.72, 100364, 26, 80
04/08/2022 19:47:50, 87, 22.72, 100364, 26, 80
04/08/2022 19:47:51, 87, 22.72, 100365, 26, 80
04/08/2022 19:47:53, 87, 22.72, 100365, 26, 80
04/08/2022 19:47:54, 87, 22.72, 100366, 26, 80
04/08/2022 19:47:55, 87, 22.72, 100366, 26, 80
04/08/2022 19:47:57, 87, 22.73, 100368, 26, 79
04/08/2022 19:47:58, 87, 22.72, 100368, 26, 79
04/08/2022 19:47:59, 87, 22.72, 100367, 26, 80
04/08/2022 19:48:00, 87, 22.72, 100370, 26, 79
04/08/2022 19:48:02, 87, 22.73, 100365, 26, 80
04/08/2022 19:48:03, 87, 22.72, 100367, 26, 80
04/08/2022 19:48:04, 87, 22.71, 100365, 26, 80
04/08/2022 19:48:06, 88, 22.73, 100370, 26, 79
04/08/2022 19:48:07, 88, 22.71, 100368, 26, 79
04/08/2022 19:48:08, 88, 22.72, 100368, 26, 79
04/08/2022 19:48:09, 88, 22.72, 100364, 26, 80
04/08/2022 19:48:11, 88, 22.72, 100366, 26, 80
04/08/2022 19:48:12, 89, 22.72, 100368, 26, 79
04/08/2022 19:48:13, 89, 22.71, 100367, 26, 79
04/08/2022 19:48:15, 89, 22.72, 100367, 26, 80
04/08/2022 19:48:16, 89, 22.72, 100367, 26, 80
04/08/2022 19:48:17, 90, 22.72, 100368, 26, 79
04/08/2022 19:48:18, 90, 22.72, 100365, 26, 80
04/08/2022 19:48:20, 91, 22.72, 100368, 26, 79
04/08/2022 19:48:21, 91, 22.72, 100367, 26, 80
04/08/2022 19:48:22, 91, 22.71, 100365, 26, 80
04/08/2022 19:48:24, 92, 22.72, 100365, 26, 80
04/08/2022 19:48:25, 92, 22.71, 100367, 26, 80
04/08/2022 19:48:26, 93, 22.71, 100368, 26, 79
04/08/2022 19:48:28, 93, 22.71, 100365, 26, 80
04/08/2022 19:48:29, 93, 22.71, 100364, 26, 80
04/08/2022 19:48:30, 93, 22.72, 100366, 26, 80
04/08/2022 19:48:31, 94, 22.71, 100366, 26, 80
04/08/2022 19:48:33, 94, 22.71, 100365, 26, 80
04/08/2022 19:48:34, 94, 22.71, 100367, 26, 80
04/08/2022 19:48:35, 94, 22.71, 100367, 26, 80
04/08/2022 19:48:37, 94, 22.72, 100367, 26, 80
04/08/2022 19:48:38, 94, 22.72, 100369, 26, 79
04/08/2022 19:48:39, 94, 22.72, 100369, 26, 79
04/08/2022 19:48:40, 94, 22.72, 100369, 26, 79
04/08/2022 19:48:42, 94, 22.72, 100368, 26, 79
04/08/2022 19:48:43, 94, 22.72, 100373, 26, 79
04/08/2022 19:48:44, 94, 22.72, 100371, 26, 79
04/08/2022 19:48:46, 94, 22.72, 100372, 26, 79
04/08/2022 19:48:47, 94, 22.71, 100373, 26, 79
04/08/2022 19:48:48, 94, 22.71, 100373, 26, 79
04/08/2022 19:48:49, 94, 22.72, 100374, 26, 79
04/08/2022 19:48:51, 94, 22.72, 100370, 26, 79
04/08/2022 19:48:52, 94, 22.71, 100366, 26, 80
04/08/2022 19:48:53, 94, 22.71, 100369, 26, 79
04/08/2022 19:48:55, 94, 22.71, 100370, 26, 79
04/08/2022 19:48:56, 94, 22.72, 100373, 26, 79
04/08/2022 19:48:57, 95, 22.71, 100372, 26, 79
04/08/2022 19:48:58, 95, 22.71, 100370, 26, 79
04/08/2022 19:49:00, 95, 22.71, 100372, 26, 79
04/08/2022 19:49:01, 95, 22.71, 100369, 26, 79
04/08/2022 19:49:02, 96, 22.71, 100369, 26, 79
04/08/2022 19:49:04, 96, 22.71, 100372, 26, 79
04/08/2022 19:49:05, 96, 22.71, 100372, 26, 79
04/08/2022 19:49:06, 97, 22.71, 100371, 26, 79
04/08/2022 19:49:08, 97, 22.71, 100372, 26, 79
04/08/2022 19:49:09, 98, 22.71, 100371, 26, 79
04/08/2022 19:49:10, 98, 22.71, 100372, 26, 79
04/08/2022 19:49:11, 98, 22.71, 100371, 26, 79
04/08/2022 19:49:13, 98, 22.71, 100373, 26, 79
04/08/2022 19:49:14, 98, 22.71, 100370, 26, 79
04/08/2022 19:49:15, 98, 22.72, 100371, 26, 79
04/08/2022 19:49:17, 98, 22.71, 100370, 26, 79
04/08/2022 19:49:18, 98, 22.71, 100370, 26, 79
04/08/2022 19:49:19, 98, 22.71, 100369, 26, 79
04/08/2022 19:49:20, 98, 22.71, 100369, 26, 79
04/08/2022 19:49:22, 98, 22.72, 100374, 26, 79
04/08/2022 19:49:23, 98, 22.71, 100371, 26, 79
04/08/2022 19:49:24, 98, 22.71, 100370, 26, 79
04/08/2022 19:49:26, 98, 22.71, 100375, 26, 79
04/08/2022 19:49:27, 98, 22.71, 100371, 26, 79
04/08/2022 19:49:28, 97, 22.71, 100372, 26, 79
04/08/2022 19:49:29, 97, 22.71, 100374, 26, 79
04/08/2022 19:49:31, 97, 22.71, 100375, 26, 79
04/08/2022 19:49:32, 97, 22.71, 100374, 26, 79
04/08/2022 19:49:33, 97, 22.71, 100371, 26, 79
04/08/2022 19:49:35, 96, 22.71, 100372, 26, 79
04/08/2022 19:49:36, 96, 22.71, 100370, 26, 79
04/08/2022 19:49:37, 96, 22.71, 100371, 26, 79
04/08/2022 19:49:38, 96, 22.71, 100368, 26, 79
04/08/2022 19:49:40, 96, 22.70, 100369, 26, 79
04/08/2022 19:49:41, 96, 22.71, 100372, 26, 79
04/08/2022 19:49:42, 96, 22.71, 100367, 26, 80
04/08/2022 19:49:44, 96, 22.70, 100370, 26, 79
04/08/2022 19:49:45, 96, 22.71, 100373, 26, 79
04/08/2022 19:49:46, 95, 22.71, 100371, 26, 79
04/08/2022 19:49:48, 95, 22.71, 100372, 26, 79
04/08/2022 19:49:49, 95, 22.70, 100371, 26, 79
04/08/2022 19:49:50, 95, 22.71, 100371, 26, 79
04/08/2022 19:49:51, 94, 22.70, 100372, 26, 79
04/08/2022 19:49:53, 94, 22.70, 100371, 26, 79
04/08/2022 19:49:54, 94, 22.70, 100371, 26, 79
04/08/2022 19:49:55, 93, 22.71, 100370, 26, 79
04/08/2022 19:49:57, 93, 22.71, 100372, 26, 79
04/08/2022 19:49:58, 93, 22.70, 100369, 26, 79
04/08/2022 19:49:59, 93, 22.70, 100370, 26, 79
04/08/2022 19:50:00, 92, 22.70, 100370, 26, 79
04/08/2022 19:50:02, 92, 22.71, 100369, 26, 79
04/08/2022 19:50:03, 92, 22.71, 100370, 26, 79
04/08/2022 19:50:04, 92, 22.70, 100366, 26, 80
04/08/2022 19:50:06, 91, 22.69, 100366, 26, 80
04/08/2022 19:50:07, 91, 22.70, 100371, 26, 79
04/08/2022 19:50:08, 91, 22.70, 100371, 26, 79
04/08/2022 19:50:09, 91, 22.71, 100373, 26, 79
04/08/2022 19:50:11, 91, 22.71, 100371, 26, 79
04/08/2022 19:50:12, 91, 22.71, 100371, 26, 79
04/08/2022 19:50:13, 91, 22.70, 100370, 26, 79
04/08/2022 19:50:15, 91, 22.70, 100368, 26, 79
04/08/2022 19:50:16, 91, 22.70, 100370, 26, 79
04/08/2022 19:50:17, 91, 22.71, 100371, 26, 79
04/08/2022 19:50:18, 91, 22.70, 100372, 26, 79
04/08/2022 19:50:20, 91, 22.70, 100375, 26, 79
04/08/2022 19:50:21, 91, 22.70, 100372, 26, 79
04/08/2022 19:50:22, 91, 22.70, 100371, 26, 79
04/08/2022 19:50:24, 91, 22.70, 100371, 26, 79
04/08/2022 19:50:25, 91, 22.71, 100373, 26, 79
04/08/2022 19:50:26, 91, 22.70, 100375, 26, 79
04/08/2022 19:50:28, 91, 22.70, 100372, 26, 79
04/08/2022 19:50:29, 91, 22.70, 100373, 26, 79
04/08/2022 19:50:30, 91, 22.70, 100372, 26, 79
04/08/2022 19:50:31, 91, 22.70, 100372, 26, 79
04/08/2022 19:50:33, 91, 22.70, 100372, 26, 79
04/08/2022 19:50:34, 91, 22.70, 100374, 26, 79
04/08/2022 19:50:35, 91, 22.70, 100372, 26, 79
04/08/2022 19:50:37, 91, 22.70, 100372, 26, 79
04/08/2022 19:50:38, 91, 22.70, 100376, 26, 79
04/08/2022 19:50:39, 91, 22.70, 100378, 26, 79
04/08/2022 19:50:40, 92, 22.70, 100374, 26, 79
04/08/2022 19:50:42, 92, 22.70, 100376, 26, 79
04/08/2022 19:50:43, 93, 22.70, 100375, 26, 79
04/08/2022 19:50:44, 93, 22.70, 100372, 26, 79
04/08/2022 19:50:46, 94, 22.70, 100372, 26, 79
04/08/2022 19:50:47, 95, 22.70, 100374, 26, 79
04/08/2022 19:50:48, 96, 22.70, 100376, 26, 79
04/08/2022 19:50:49, 96, 22.70, 100375, 27, 79
04/08/2022 19:50:51, 97, 22.70, 100374, 27, 79
04/08/2022 19:50:52, 98, 22.70, 100373, 27, 79
04/08/2022 19:50:53, 99, 22.70, 100376, 27, 79
04/08/2022 19:50:55, 100, 22.70, 100376, 27, 79
04/08/2022 19:50:56, 101, 22.70, 100375, 27, 79
04/08/2022 19:50:57, 102, 22.70, 100375, 27, 79
04/08/2022 19:50:58, 103, 22.70, 100374, 27, 79
04/08/2022 19:51:00, 104, 22.70, 100375, 27, 79
04/08/2022 19:51:01, 104, 22.71, 100377, 27, 79
04/08/2022 19:51:02, 105, 22.70, 100375, 27, 79
04/08/2022 19:51:04, 106, 22.71, 100377, 27, 79
04/08/2022 19:51:05, 106, 22.70, 100377, 27, 79
04/08/2022 19:51:06, 107, 22.71, 100379, 27, 79
04/08/2022 19:51:08, 107, 22.71, 100379, 27, 79
04/08/2022 19:51:09, 108, 22.70, 100377, 27, 79
04/08/2022 19:51:10, 108, 22.70, 100378, 26, 79
04/08/2022 19:51:11, 108, 22.70, 100379, 27, 79
04/08/2022 19:51:13, 108, 22.71, 100381, 26, 78
04/08/2022 19:51:14, 108, 22.71, 100378, 26, 79
04/08/2022 19:51:15, 108, 22.71, 100378, 26, 79
04/08/2022 19:51:17, 107, 22.71, 100378, 26, 79
04/08/2022 19:51:18, 107, 22.71, 100375, 26, 79
04/08/2022 19:51:19, 107, 22.71, 100376, 26, 79
04/08/2022 19:51:20, 107, 22.71, 100374, 26, 79
04/08/2022 19:51:22, 106, 22.71, 100374, 26, 79
04/08/2022 19:51:23, 106, 22.71, 100376, 26, 79
04/08/2022 19:51:24, 105, 22.71, 100376, 26, 79
04/08/2022 19:51:26, 105, 22.71, 100376, 26, 79
04/08/2022 19:51:27, 104, 22.71, 100379, 26, 79
04/08/2022 19:51:28, 104, 22.71, 100378, 26, 79
04/08/2022 19:51:29, 103, 22.71, 100378, 26, 79
04/08/2022 19:51:31, 102, 22.71, 100376, 26, 79
04/08/2022 19:51:32, 102, 22.70, 100376, 26, 79
04/08/2022 19:51:33, 101, 22.71, 100374, 26, 79
04/08/2022 19:51:35, 100, 22.71, 100374, 26, 79
04/08/2022 19:51:36, 100, 22.71, 100373, 26, 79
04/08/2022 19:51:37, 99, 22.70, 100372, 26, 79
04/08/2022 19:51:38, 98, 22.71, 100375, 26, 79
04/08/2022 19:51:40, 98, 22.71, 100371, 26, 79
04/08/2022 19:51:41, 97, 22.70, 100372, 26, 79
04/08/2022 19:51:42, 97, 22.71, 100374, 26, 79
04/08/2022 19:51:44, 96, 22.71, 100377, 26, 79
04/08/2022 19:51:45, 96, 22.71, 100378, 26, 79
04/08/2022 19:51:46, 95, 22.71, 100376, 26, 79
04/08/2022 19:51:48, 95, 22.71, 100376, 26, 79
04/08/2022 19:51:49, 95, 22.71, 100375, 26, 79
04/08/2022 19:51:50, 95, 22.71, 100378, 26, 79
04/08/2022 19:51:51, 95, 22.71, 100378, 26, 79
04/08/2022 19:51:53, 95, 22.71, 100378, 26, 79
04/08/2022 19:51:54, 95, 22.71, 100377, 26, 79
04/08/2022 19:51:55, 95, 22.71, 100375, 26, 79
04/08/2022 19:51:57, 95, 22.71, 100374, 26, 79
04/08/2022 19:51:58, 96, 22.71, 100375, 26, 79
04/08/2022 19:51:59, 96, 22.71, 100375, 26, 79
04/08/2022 19:52:00, 96, 22.71, 100375, 26, 79
04/08/2022 19:52:02, 96, 22.71, 100373, 27, 79
04/08/2022 19:52:03, 97, 22.71, 100375, 27, 79
04/08/2022 19:52:04, 97, 22.71, 100374, 27, 79
04/08/2022 19:52:06, 97, 22.71, 100372, 27, 79
04/08/2022 19:52:07, 98, 22.71, 100375, 27, 79
04/08/2022 19:52:08, 98, 22.70, 100373, 27, 79
04/08/2022 19:52:09, 98, 22.71, 100375, 27, 79
04/08/2022 19:52:11, 98, 22.71, 100375, 27, 79
04/08/2022 19:52:12, 98, 22.72, 100374, 27, 79
04/08/2022 19:52:13, 98, 22.71, 100374, 27, 79
04/08/2022 19:52:15, 98, 22.71, 100375, 27, 79
04/08/2022 19:52:16, 98, 22.71, 100374, 27, 79
04/08/2022 19:52:17, 98, 22.71, 100373, 27, 79
04/08/2022 19:52:18, 98, 22.71, 100375, 27, 79
04/08/2022 19:52:20, 98, 22.71, 100374, 27, 79
04/08/2022 19:52:21, 98, 22.71, 100373, 26, 79
04/08/2022 19:52:22, 98, 22.71, 100372, 26, 79
04/08/2022 19:52:24, 98, 22.70, 100373, 26, 79
04/08/2022 19:52:25, 98, 22.71, 100373, 26, 79
04/08/2022 19:52:26, 98, 22.71, 100372, 26, 79
04/08/2022 19:52:28, 97, 22.71, 100373, 26, 79
04/08/2022 19:52:29, 97, 22.71, 100372, 26, 79
04/08/2022 19:52:30, 97, 22.71, 100373, 26, 79
04/08/2022 19:52:31, 97, 22.71, 100373, 26, 79
04/08/2022 19:52:33, 97, 22.71, 100374, 27, 79
04/08/2022 19:52:34, 97, 22.71, 100372, 26, 79
04/08/2022 19:52:35, 97, 22.71, 100374, 26, 79
04/08/2022 19:52:37, 97, 22.71, 100374, 26, 79
04/08/2022 19:52:38, 97, 22.71, 100374, 26, 79
04/08/2022 19:52:39, 97, 22.71, 100375, 26, 79
04/08/2022 19:52:40, 97, 22.71, 100372, 26, 79
04/08/2022 19:52:42, 96, 22.71, 100374, 26, 79
04/08/2022 19:52:43, 96, 22.71, 100374, 26, 79
04/08/2022 19:52:44, 96, 22.71, 100375, 26, 79
04/08/2022 19:52:46, 96, 22.71, 100375, 26, 79
04/08/2022 19:52:47, 95, 22.71, 100375, 26, 79
04/08/2022 19:52:48, 95, 22.71, 100375, 26, 79
04/08/2022 19:52:49, 95, 22.71, 100375, 26, 79
04/08/2022 19:52:51, 95, 22.71, 100377, 26, 79
04/08/2022 19:52:52, 94, 22.71, 100374, 26, 79
04/08/2022 19:52:53, 94, 22.71, 100373, 26, 79
04/08/2022 19:52:55, 94, 22.71, 100376, 26, 79
04/08/2022 19:52:56, 94, 22.71, 100376, 26, 79
04/08/2022 19:52:57, 94, 22.71, 100374, 26, 79
04/08/2022 19:52:58, 94, 22.71, 100374, 26, 79
04/08/2022 19:53:00, 94, 22.71, 100375, 26, 79
04/08/2022 19:53:01, 94, 22.71, 100372, 26, 79
04/08/2022 19:53:02, 94, 22.71, 100374, 26, 79
04/08/2022 19:53:04, 94, 22.70, 100371, 26, 79
04/08/2022 19:53:05, 94, 22.71, 100373, 26, 79
04/08/2022 19:53:06, 94, 22.71, 100371, 26, 79
04/08/2022 19:53:08, 94, 22.71, 100373, 26, 79
04/08/2022 19:53:09, 94, 22.71, 100373, 26, 79
04/08/2022 19:53:10, 94, 22.70, 100372, 26, 79
04/08/2022 19:53:11, 95, 22.71, 100371, 26, 79
04/08/2022 19:53:13, 95, 22.70, 100370, 26, 79
04/08/2022 19:53:14, 95, 22.70, 100371, 26, 79
04/08/2022 19:53:16, 95, 22.70, 100368, 26, 79
04/08/2022 19:53:17, 95, 22.71, 100371, 26, 79
04/08/2022 19:53:18, 95, 22.70, 100369, 26, 79
04/08/2022 19:53:20, 94, 22.71, 100370, 26, 79
04/08/2022 19:53:21, 94, 22.70, 100369, 26, 79
04/08/2022 19:53:22, 94, 22.70, 100368, 26, 79
04/08/2022 19:53:24, 93, 22.71, 100370, 26, 79
04/08/2022 19:53:25, 93, 22.70, 100365, 26, 80
04/08/2022 19:53:26, 93, 22.70, 100371, 26, 79
04/08/2022 19:53:27, 92, 22.70, 100368, 26, 79
04/08/2022 19:53:29, 92, 22.70, 100369, 26, 79
04/08/2022 19:53:30, 92, 22.70, 100367, 26, 80
04/08/2022 19:53:31, 91, 22.70, 100367, 26, 80
04/08/2022 19:53:33, 91, 22.70, 100368, 26, 79
04/08/2022 19:53:34, 91, 22.70, 100367, 26, 80
04/08/2022 19:53:35, 91, 22.70, 100368, 26, 79
04/08/2022 19:53:36, 90, 22.70, 100367, 26, 80
04/08/2022 19:53:38, 90, 22.70, 100369, 26, 79
04/08/2022 19:53:39, 90, 22.70, 100369, 26, 79
04/08/2022 19:53:40, 90, 22.70, 100365, 26, 80
04/08/2022 19:53:42, 90, 22.70, 100369, 26, 79
04/08/2022 19:53:43, 90, 22.70, 100367, 26, 80
04/08/2022 19:53:44, 90, 22.70, 100368, 26, 79
04/08/2022 19:53:45, 90, 22.70, 100370, 26, 79
04/08/2022 19:53:47, 90, 22.70, 100367, 26, 80
04/08/2022 19:53:48, 90, 22.70, 100368, 26, 79
04/08/2022 19:53:49, 90, 22.70, 100366, 26, 80
04/08/2022 19:53:51, 90, 22.70, 100369, 26, 79
04/08/2022 19:53:52, 91, 22.70, 100368, 26, 79
04/08/2022 19:53:53, 91, 22.71, 100371, 26, 79
04/08/2022 19:53:55, 91, 22.71, 100369, 26, 79
04/08/2022 19:53:56, 92, 22.70, 100369, 26, 79
04/08/2022 19:53:57, 92, 22.71, 100369, 26, 79
04/08/2022 19:53:58, 93, 22.70, 100366, 26, 80
04/08/2022 19:54:00, 93, 22.70, 100365, 26, 80
04/08/2022 19:54:01, 94, 22.70, 100367, 26, 80
04/08/2022 19:54:02, 95, 22.71, 100367, 26, 80
04/08/2022 19:54:04, 96, 22.70, 100366, 26, 80
04/08/2022 19:54:05, 96, 22.70, 100366, 26, 80
04/08/2022 19:54:06, 97, 22.70, 100365, 26, 80
04/08/2022 19:54:07, 98, 22.70, 100361, 26, 80
04/08/2022 19:54:09, 98, 22.71, 100365, 26, 80
04/08/2022 19:54:10, 99, 22.70, 100366, 26, 80
04/08/2022 19:54:11, 100, 22.71, 100366, 26, 80
04/08/2022 19:54:13, 101, 22.70, 100365, 26, 80
04/08/2022 19:54:14, 101, 22.69, 100364, 26, 80
04/08/2022 19:54:15, 102, 22.71, 100364, 26, 80
04/08/2022 19:54:16, 102, 22.70, 100366, 26, 80
04/08/2022 19:54:18, 102, 22.71, 100363, 26, 80
04/08/2022 19:54:19, 102, 22.71, 100364, 26, 80
04/08/2022 19:54:20, 103, 22.70, 100361, 26, 80
04/08/2022 19:54:22, 103, 22.71, 100368, 26, 79
04/08/2022 19:54:23, 102, 22.71, 100367, 26, 79
04/08/2022 19:54:24, 102, 22.70, 100366, 27, 80
04/08/2022 19:54:25, 102, 22.70, 100367, 26, 80
04/08/2022 19:54:27, 101, 22.70, 100365, 26, 80
04/08/2022 19:54:28, 101, 22.70, 100364, 26, 80
04/08/2022 19:54:29, 100, 22.70, 100363, 26, 80
04/08/2022 19:54:31, 99, 22.70, 100365, 26, 80
04/08/2022 19:54:32, 98, 22.69, 100361, 26, 80
04/08/2022 19:54:33, 98, 22.70, 100363, 26, 80
04/08/2022 19:54:34, 97, 22.70, 100363, 26, 80
04/08/2022 19:54:36, 96, 22.70, 100363, 26, 80
04/08/2022 19:54:37, 95, 22.69, 100364, 26, 80
04/08/2022 19:54:38, 94, 22.69, 100360, 26, 80
04/08/2022 19:54:40, 93, 22.69, 100363, 26, 80
04/08/2022 19:54:41, 93, 22.69, 100361, 26, 80
04/08/2022 19:54:42, 92, 22.69, 100363, 26, 80
04/08/2022 19:54:44, 91, 22.69, 100360, 26, 80
04/08/2022 19:54:45, 91, 22.69, 100364, 26, 80
04/08/2022 19:54:46, 90, 22.69, 100362, 26, 80
04/08/2022 19:54:47, 89, 22.70, 100361, 26, 80
04/08/2022 19:54:49, 89, 22.69, 100361, 26, 80
04/08/2022 19:54:50, 88, 22.69, 100361, 26, 80
04/08/2022 19:54:51, 88, 22.69, 100360, 26, 80
04/08/2022 19:54:53, 87, 22.69, 100360, 26, 80
04/08/2022 19:54:54, 87, 22.69, 100360, 26, 80
04/08/2022 19:54:55, 87, 22.69, 100362, 26, 80
04/08/2022 19:54:56, 87, 22.69, 100361, 26, 80
04/08/2022 19:54:58, 87, 22.69, 100364, 26, 80
04/08/2022 19:54:59, 87, 22.69, 100363, 26, 80
04/08/2022 19:55:00, 87, 22.69, 100366, 26, 80
04/08/2022 19:55:02, 87, 22.67, 100362, 26, 80
04/08/2022 19:55:03, 87, 22.68, 100366, 26, 80
04/08/2022 19:55:04, 87, 22.68, 100364, 26, 80
04/08/2022 19:55:05, 87, 22.68, 100362, 26, 80
04/08/2022 19:55:07, 87, 22.69, 100366, 26, 80
04/08/2022 19:55:08, 87, 22.69, 100365, 26, 80
04/08/2022 19:55:09, 87, 22.68, 100364, 26, 80
04/08/2022 19:55:11, 87, 22.68, 100364, 26, 80
04/08/2022 19:55:12, 87, 22.68, 100363, 26, 80
04/08/2022 19:55:13, 87, 22.68, 100362, 26, 80
04/08/2022 19:55:15, 87, 22.68, 100364, 26, 80
04/08/2022 19:55:16, 87, 22.68, 100363, 26, 80
04/08/2022 19:55:17, 87, 22.68, 100365, 26, 80
04/08/2022 19:55:18, 87, 22.68, 100366, 26, 80
04/08/2022 19:55:20, 87, 22.68, 100364, 26, 80
04/08/2022 19:55:21, 87, 22.68, 100363, 26, 80
04/08/2022 19:55:22, 87, 22.68, 100365, 26, 80
04/08/2022 19:55:24, 87, 22.68, 100361, 26, 80
04/08/2022 19:55:25, 87, 22.68, 100363, 26, 80
04/08/2022 19:55:26, 87, 22.68, 100362, 26, 80
04/08/2022 19:55:27, 88, 22.68, 100363, 26, 80
04/08/2022 19:55:29, 88, 22.67, 100366, 26, 80
04/08/2022 19:55:30, 88, 22.67, 100366, 26, 80
04/08/2022 19:55:31, 88, 22.67, 100366, 26, 80
04/08/2022 19:55:33, 88, 22.67, 100365, 26, 80
04/08/2022 19:55:34, 89, 22.67, 100361, 26, 80
04/08/2022 19:55:35, 89, 22.66, 100364, 26, 80
04/08/2022 19:55:36, 89, 22.66, 100366, 26, 80
04/08/2022 19:55:38, 89, 22.67, 100364, 26, 80
04/08/2022 19:55:39, 89, 22.67, 100365, 26, 80
04/08/2022 19:55:40, 90, 22.66, 100364, 26, 80
04/08/2022 19:55:42, 90, 22.67, 100366, 26, 80
04/08/2022 19:55:43, 90, 22.66, 100364, 26, 80
04/08/2022 19:55:44, 90, 22.66, 100367, 26, 79
04/08/2022 19:55:45, 90, 22.67, 100368, 26, 79
04/08/2022 19:55:47, 90, 22.67, 100368, 26, 79
04/08/2022 19:55:48, 91, 22.66, 100367, 26, 80
04/08/2022 19:55:49, 91, 22.66, 100364, 26, 80
04/08/2022 19:55:51, 91, 22.67, 100365, 26, 80
04/08/2022 19:55:52, 91, 22.66, 100361, 26, 80
04/08/2022 19:55:53, 91, 22.66, 100361, 26, 80
04/08/2022 19:55:54, 91, 22.66, 100361, 26, 80
04/08/2022 19:55:56, 91, 22.66, 100363, 26, 80
04/08/2022 19:55:57, 91, 22.66, 100363, 26, 80
04/08/2022 19:55:58, 92, 22.66, 100363, 26, 80
04/08/2022 19:56:00, 92, 22.67, 100364, 26, 80
04/08/2022 19:56:01, 92, 22.66, 100360, 26, 80
04/08/2022 19:56:02, 92, 22.66, 100366, 26, 80
04/08/2022 19:56:04, 93, 22.65, 100361, 26, 80
04/08/2022 19:56:05, 93, 22.66, 100364, 26, 80
04/08/2022 19:56:06, 93, 22.66, 100366, 26, 80
04/08/2022 19:56:07, 93, 22.66, 100363, 26, 80
04/08/2022 19:56:09, 93, 22.65, 100359, 26, 80
04/08/2022 19:56:10, 93, 22.65, 100362, 26, 80
04/08/2022 19:56:11, 93, 22.65, 100363, 26, 80
04/08/2022 19:56:13, 93, 22.66, 100363, 26, 80
04/08/2022 19:56:14, 93, 22.66, 100365, 26, 80
04/08/2022 19:56:15, 93, 22.65, 100363, 26, 80
04/08/2022 19:56:16, 93, 22.65, 100363, 26, 80
04/08/2022 19:56:18, 93, 22.65, 100363, 26, 80
04/08/2022 19:56:19, 92, 22.65, 100362, 26, 80
04/08/2022 19:56:20, 92, 22.65, 100361, 26, 80
04/08/2022 19:56:22, 92, 22.65, 100363, 26, 80
04/08/2022 19:56:23, 91, 22.65, 100363, 26, 80
04/08/2022 19:56:24, 91, 22.65, 100363, 26, 80
04/08/2022 19:56:25, 90, 22.65, 100363, 26, 80
04/08/2022 19:56:27, 90, 22.65, 100361, 26, 80
04/08/2022 19:56:28, 90, 22.64, 100361, 26, 80
04/08/2022 19:56:29, 89, 22.65, 100365, 26, 80
04/08/2022 19:56:31, 89, 22.66, 100362, 26, 80
04/08/2022 19:56:32, 89, 22.65, 100363, 26, 80
04/08/2022 19:56:33, 89, 22.66, 100363, 26, 80
04/08/2022 19:56:35, 89, 22.65, 100362, 26, 80
04/08/2022 19:56:36, 89, 22.65, 100360, 26, 80
04/08/2022 19:56:37, 89, 22.64, 100360, 26, 80
04/08/2022 19:56:38, 89, 22.65, 100361, 26, 80
04/08/2022 19:56:40, 89, 22.65, 100360, 26, 80
04/08/2022 19:56:41, 89, 22.64, 100359, 26, 80
04/08/2022 19:56:42, 90, 22.65, 100358, 26, 80
04/08/2022 19:56:44, 90, 22.64, 100361, 26, 80
04/08/2022 19:56:45, 91, 22.64, 100361, 26, 80
04/08/2022 19:56:46, 91, 22.64, 100358, 26, 80
04/08/2022 19:56:47, 92, 22.64, 100362, 26, 80
04/08/2022 19:56:49, 92, 22.64, 100362, 26, 80
04/08/2022 19:56:50, 92, 22.64, 100361, 26, 80
04/08/2022 19:56:51, 93, 22.64, 100362, 26, 80
04/08/2022 19:56:53, 93, 22.64, 100363, 26, 80
04/08/2022 19:56:54, 93, 22.64, 100363, 26, 80
04/08/2022 19:56:55, 94, 22.63, 100363, 26, 80
04/08/2022 19:56:56, 94, 22.64, 100364, 26, 80
04/08/2022 19:56:58, 95, 22.64, 100363, 26, 80
04/08/2022 19:56:59, 95, 22.64, 100365, 26, 80
04/08/2022 19:57:00, 96, 22.64, 100364, 26, 80
04/08/2022 19:57:02, 96, 22.64, 100363, 26, 80
04/08/2022 19:57:03, 97, 22.64, 100363, 26, 80
04/08/2022 19:57:04, 98, 22.64, 100362, 26, 80
04/08/2022 19:57:05, 98, 22.64, 100361, 26, 80
04/08/2022 19:57:07, 99, 22.64, 100361, 26, 80
04/08/2022 19:57:08, 99, 22.64, 100360, 26, 80
04/08/2022 19:57:09, 100, 22.63, 100361, 26, 80
04/08/2022 19:57:11, 100, 22.64, 100362, 26, 80
04/08/2022 19:57:12, 101, 22.63, 100361, 26, 80
04/08/2022 19:57:13, 101, 22.64, 100363, 26, 80
04/08/2022 19:57:14, 102, 22.64, 100362, 26, 80
04/08/2022 19:57:16, 102, 22.63, 100362, 26, 80
04/08/2022 19:57:17, 103, 22.63, 100359, 26, 80
04/08/2022 19:57:18, 103, 22.63, 100360, 26, 80
04/08/2022 19:57:20, 103, 22.63, 100361, 26, 80
04/08/2022 19:57:21, 104, 22.62, 100361, 26, 80
04/08/2022 19:57:22, 104, 22.63, 100360, 26, 80
04/08/2022 19:57:24, 104, 22.63, 100362, 26, 80
04/08/2022 19:57:25, 104, 22.63, 100361, 26, 80
04/08/2022 19:57:26, 104, 22.62, 100361, 26, 80
04/08/2022 19:57:27, 103, 22.63, 100362, 26, 80
04/08/2022 19:57:29, 103, 22.63, 100363, 26, 80
04/08/2022 19:57:30, 103, 22.63, 100361, 26, 80
04/08/2022 19:57:31, 103, 22.62, 100363, 26, 80
04/08/2022 19:57:33, 102, 22.62, 100360, 26, 80
04/08/2022 19:57:34, 102, 22.62, 100362, 26, 80
04/08/2022 19:57:35, 102, 22.62, 100362, 26, 80
04/08/2022 19:57:36, 102, 22.62, 100362, 26, 80
04/08/2022 19:57:38, 102, 22.62, 100363, 26, 80
04/08/2022 19:57:39, 102, 22.62, 100362, 26, 80
04/08/2022 19:57:40, 102, 22.62, 100364, 26, 80
04/08/2022 19:57:42, 102, 22.62, 100362, 26, 80
04/08/2022 19:57:43, 102, 22.62, 100364, 26, 80
04/08/2022 19:57:44, 102, 22.62, 100363, 26, 80
04/08/2022 19:57:45, 102, 22.62, 100363, 26, 80
04/08/2022 19:57:47, 102, 22.62, 100366, 26, 80
04/08/2022 19:57:48, 102, 22.62, 100364, 26, 80
04/08/2022 19:57:49, 102, 22.62, 100363, 26, 80
04/08/2022 19:57:51, 102, 22.62, 100362, 26, 80
04/08/2022 19:57:52, 102, 22.62, 100364, 26, 80
04/08/2022 19:57:53, 102, 22.62, 100365, 26, 80
04/08/2022 19:57:55, 102, 22.61, 100361, 26, 80
04/08/2022 19:57:56, 102, 22.61, 100362, 26, 80
04/08/2022 19:57:57, 102, 22.62, 100363, 26, 80
04/08/2022 19:57:58, 101, 22.61, 100364, 26, 80
04/08/2022 19:58:00, 101, 22.61, 100364, 26, 80
04/08/2022 19:58:01, 101, 22.61, 100360, 26, 80
04/08/2022 19:58:02, 100, 22.61, 100360, 26, 80
04/08/2022 19:58:04, 100, 22.61, 100361, 26, 80
04/08/2022 19:58:05, 100, 22.62, 100364, 26, 80
04/08/2022 19:58:06, 99, 22.61, 100363, 26, 80
04/08/2022 19:58:07, 99, 22.61, 100364, 26, 80
04/08/2022 19:58:09, 98, 22.61, 100362, 26, 80
04/08/2022 19:58:10, 98, 22.61, 100361, 26, 80
04/08/2022 19:58:11, 97, 22.61, 100362, 26, 80
04/08/2022 19:58:13, 97, 22.61, 100362, 26, 80
04/08/2022 19:58:14, 96, 22.61, 100363, 26, 80
04/08/2022 19:58:15, 96, 22.61, 100364, 26, 80
04/08/2022 19:58:16, 96, 22.61, 100362, 26, 80
04/08/2022 19:58:18, 96, 22.61, 100363, 26, 80
04/08/2022 19:58:19, 96, 22.61, 100365, 26, 80
04/08/2022 19:58:20, 96, 22.61, 100365, 26, 80
04/08/2022 19:58:22, 96, 22.61, 100364, 26, 80
04/08/2022 19:58:23, 96, 22.60, 100362, 26, 80
04/08/2022 19:58:24, 96, 22.61, 100365, 26, 80
04/08/2022 19:58:25, 95, 22.61, 100364, 26, 80
04/08/2022 19:58:27, 95, 22.60, 100364, 26, 80
04/08/2022 19:58:28, 95, 22.61, 100363, 26, 80
04/08/2022 19:58:29, 95, 22.61, 100363, 26, 80
04/08/2022 19:58:31, 95, 22.60, 100364, 26, 80
04/08/2022 19:58:32, 95, 22.60, 100366, 26, 80
04/08/2022 19:58:33, 95, 22.61, 100364, 26, 80
04/08/2022 19:58:35, 95, 22.61, 100365, 26, 80
04/08/2022 19:58:36, 95, 22.61, 100365, 26, 80
04/08/2022 19:58:37, 95, 22.61, 100365, 26, 80
04/08/2022 19:58:38, 95, 22.60, 100364, 26, 80
04/08/2022 19:58:40, 96, 22.60, 100366, 26, 80
04/08/2022 19:58:41, 96, 22.61, 100365, 26, 80
04/08/2022 19:58:42, 96, 22.60, 100364, 26, 80
04/08/2022 19:58:44, 96, 22.60, 100365, 26, 80
04/08/2022 19:58:45, 96, 22.61, 100364, 26, 80
04/08/2022 19:58:46, 97, 22.60, 100365, 26, 80
04/08/2022 19:58:47, 97, 22.60, 100366, 26, 80
04/08/2022 19:58:49, 97, 22.61, 100368, 26, 79
04/08/2022 19:58:50, 97, 22.60, 100366, 26, 80
04/08/2022 19:58:51, 97, 22.60, 100365, 26, 80
04/08/2022 19:58:53, 98, 22.60, 100365, 26, 80
04/08/2022 19:58:54, 98, 22.60, 100365, 26, 80
04/08/2022 19:58:55, 99, 22.60, 100368, 26, 79
04/08/2022 19:58:56, 99, 22.60, 100362, 26, 80
04/08/2022 19:58:58, 99, 22.60, 100363, 26, 80
04/08/2022 19:58:59, 99, 22.59, 100362, 26, 80
04/08/2022 19:59:00, 99, 22.59, 100363, 26, 80
04/08/2022 19:59:02, 100, 22.59, 100363, 26, 80
04/08/2022 19:59:03, 100, 22.60, 100364, 26, 80
04/08/2022 19:59:04, 100, 22.59, 100364, 26, 80
04/08/2022 19:59:06, 100, 22.59, 100364, 26, 80
04/08/2022 19:59:07, 100, 22.60, 100367, 26, 80
04/08/2022 19:59:08, 100, 22.58, 100362, 26, 80
04/08/2022 19:59:09, 100, 22.59, 100364, 26, 80
04/08/2022 19:59:11, 100, 22.59, 100364, 27, 80
04/08/2022 19:59:12, 100, 22.59, 100362, 26, 80
04/08/2022 19:59:13, 101, 22.59, 100365, 27, 80
04/08/2022 19:59:15, 101, 22.59, 100366, 27, 80
04/08/2022 19:59:16, 101, 22.60, 100367, 26, 80
04/08/2022 19:59:17, 101, 22.59, 100365, 27, 80
04/08/2022 19:59:18, 101, 22.59, 100367, 27, 80
04/08/2022 19:59:20, 101, 22.59, 100363, 26, 80
04/08/2022 19:59:21, 101, 22.60, 100366, 26, 80
04/08/2022 19:59:22, 101, 22.59, 100369, 26, 79
04/08/2022 19:59:24, 101, 22.59, 100369, 27, 79
04/08/2022 19:59:25, 101, 22.59, 100369, 27, 79
04/08/2022 19:59:26, 101, 22.60, 100368, 27, 79
04/08/2022 19:59:27, 101, 22.59, 100365, 26, 80
04/08/2022 19:59:29, 101, 22.59, 100368, 27, 79
04/08/2022 19:59:30, 101, 22.59, 100368, 27, 79
04/08/2022 19:59:31, 101, 22.59, 100365, 26, 80
04/08/2022 19:59:33, 101, 22.59, 100367, 27, 80
04/08/2022 19:59:34, 101, 22.59, 100369, 27, 79
04/08/2022 19:59:35, 100, 22.58, 100366, 26, 80
04/08/2022 19:59:36, 100, 22.59, 100368, 26, 79
04/08/2022 19:59:38, 100, 22.59, 100369, 26, 79
04/08/2022 19:59:39, 100, 22.59, 100371, 26, 79
04/08/2022 19:59:40, 100, 22.58, 100369, 26, 79
04/08/2022 19:59:42, 99, 22.59, 100369, 26, 79
04/08/2022 19:59:43, 99, 22.58, 100369, 27, 79
04/08/2022 19:59:44, 99, 22.58, 100371, 27, 79
04/08/2022 19:59:45, 99, 22.58, 100371, 27, 79
04/08/2022 19:59:47, 99, 22.58, 100370, 27, 79
04/08/2022 19:59:48, 99, 22.58, 100371, 27, 79
04/08/2022 19:59:49, 98, 22.58, 100369, 27, 79
04/08/2022 19:59:51, 98, 22.58, 100370, 27, 79
04/08/2022 19:59:52, 98, 22.58, 100369, 27, 79
04/08/2022 19:59:53, 98, 22.58, 100372, 26, 79
04/08/2022 19:59:55, 98, 22.58, 100369, 27, 79
04/08/2022 19:59:56, 97, 22.58, 100370, 26, 79
04/08/2022 19:59:57, 97, 22.58, 100370, 26, 79
04/08/2022 19:59:58, 97, 22.58, 100370, 26, 79
04/08/2022 20:00:00, 97, 22.58, 100371, 26, 79
04/08/2022 20:00:01, 97, 22.58, 100370, 26, 79
04/08/2022 20:00:02, 96, 22.58, 100371, 26, 79
04/08/2022 20:00:04, 96, 22.58, 100369, 26, 79
04/08/2022 20:00:05, 96, 22.58, 100370, 27, 79
04/08/2022 20:00:06, 96, 22.58, 100372, 26, 79
04/08/2022 20:00:07, 96, 22.58, 100370, 27, 79
04/08/2022 20:00:09, 96, 22.57, 100370, 27, 79
04/08/2022 20:00:10, 96, 22.58, 100369, 27, 79
04/08/2022 20:00:11, 96, 22.58, 100371, 26, 79
04/08/2022 20:00:13, 96, 22.58, 100370, 27, 79
04/08/2022 20:00:14, 96, 22.58, 100371, 27, 79
04/08/2022 20:00:15, 96, 22.57, 100372, 27, 79
04/08/2022 20:00:16, 96, 22.57, 100370, 27, 79
04/08/2022 20:00:18, 96, 22.57, 100369, 27, 79
04/08/2022 20:00:19, 96, 22.56, 100368, 27, 79
04/08/2022 20:00:20, 96, 22.57, 100373, 27, 79
04/08/2022 20:00:22, 96, 22.57, 100370, 27, 79
04/08/2022 20:00:23, 96, 22.57, 100372, 27, 79
04/08/2022 20:00:24, 96, 22.58, 100373, 27, 79
04/08/2022 20:00:26, 96, 22.57, 100371, 27, 79
04/08/2022 20:00:27, 96, 22.57, 100369, 27, 79
04/08/2022 20:00:28, 96, 22.57, 100371, 27, 79
04/08/2022 20:00:29, 96, 22.57, 100372, 27, 79
04/08/2022 20:00:31, 96, 22.57, 100370, 27, 79
04/08/2022 20:00:32, 96, 22.57, 100370, 27, 79
04/08/2022 20:00:33, 96, 22.57, 100371, 27, 79
04/08/2022 20:00:35, 97, 22.57, 100370, 27, 79
04/08/2022 20:00:36, 97, 22.57, 100376, 27, 79
04/08/2022 20:00:38, 97, 22.57, 100373, 27, 79
04/08/2022 20:00:39, 97, 22.57, 100371, 27, 79
04/08/2022 20:00:40, 97, 22.57, 100373, 27, 79
04/08/2022 20:00:42, 98, 22.57, 100374, 27, 79
04/08/2022 20:00:43, 98, 22.57, 100371, 27, 79
04/08/2022 20:00:44, 98, 22.57, 100373, 27, 79
04/08/2022 20:00:45, 98, 22.57, 100375, 27, 79
04/08/2022 20:00:47, 98, 22.56, 100371, 27, 79
04/08/2022 20:00:48, 99, 22.56, 100373, 27, 79
04/08/2022 20:00:49, 99, 22.56, 100375, 27, 79
04/08/2022 20:00:51, 99, 22.57, 100373, 27, 79
04/08/2022 20:00:52, 99, 22.56, 100374, 27, 79
04/08/2022 20:00:53, 100, 22.56, 100374, 27, 79
04/08/2022 20:00:54, 100, 22.56, 100375, 27, 79
04/08/2022 20:00:56, 100, 22.56, 100375, 27, 79
04/08/2022 20:00:57, 100, 22.56, 100372, 27, 79
04/08/2022 20:00:58, 100, 22.56, 100374, 27, 79
04/08/2022 20:01:00, 100, 22.56, 100373, 27, 79
04/08/2022 20:01:01, 100, 22.56, 100372, 27, 79
04/08/2022 20:01:02, 100, 22.56, 100375, 27, 79
04/08/2022 20:01:03, 100, 22.56, 100374, 27, 79
04/08/2022 20:01:05, 100, 22.56, 100376, 27, 79
04/08/2022 20:01:06, 100, 22.56, 100380, 27, 78
04/08/2022 20:01:07, 100, 22.56, 100378, 27, 79
04/08/2022 20:01:09, 99, 22.56, 100376, 27, 79
04/08/2022 20:01:10, 99, 22.56, 100377, 27, 79
04/08/2022 20:01:11, 99, 22.56, 100379, 27, 79
04/08/2022 20:01:12, 99, 22.56, 100379, 27, 79
04/08/2022 20:01:14, 98, 22.56, 100378, 27, 79
04/08/2022 20:01:15, 98, 22.57, 100377, 27, 79
04/08/2022 20:01:16, 98, 22.56, 100381, 27, 78
04/08/2022 20:01:18, 97, 22.56, 100381, 27, 78
04/08/2022 20:01:19, 97, 22.56, 100380, 27, 78
04/08/2022 20:01:20, 96, 22.56, 100380, 27, 78
04/08/2022 20:01:21, 96, 22.56, 100380, 27, 78
04/08/2022 20:01:23, 96, 22.56, 100379, 27, 79
04/08/2022 20:01:24, 96, 22.56, 100382, 27, 78
04/08/2022 20:01:25, 96, 22.56, 100382, 27, 78
04/08/2022 20:01:27, 95, 22.56, 100381, 27, 78
04/08/2022 20:01:28, 95, 22.56, 100381, 27, 78
04/08/2022 20:01:29, 95, 22.56, 100385, 27, 78
04/08/2022 20:01:31, 95, 22.56, 100382, 27, 78
04/08/2022 20:01:32, 95, 22.56, 100376, 27, 79
04/08/2022 20:01:33, 94, 22.56, 100380, 27, 78
04/08/2022 20:01:34, 94, 22.55, 100380, 27, 78
04/08/2022 20:01:36, 94, 22.56, 100381, 27, 78
04/08/2022 20:01:37, 94, 22.57, 100379, 27, 78
04/08/2022 20:01:38, 94, 22.57, 100380, 27, 78
04/08/2022 20:01:40, 94, 22.56, 100381, 27, 78
04/08/2022 20:01:41, 94, 22.56, 100383, 27, 78
04/08/2022 20:01:42, 95, 22.56, 100383, 27, 78
04/08/2022 20:01:43, 95, 22.57, 100382, 27, 78
04/08/2022 20:01:45, 95, 22.56, 100384, 27, 78
04/08/2022 20:01:46, 95, 22.56, 100383, 27, 78
04/08/2022 20:01:47, 95, 22.56, 100385, 27, 78
04/08/2022 20:01:49, 95, 22.56, 100385, 27, 78
04/08/2022 20:01:50, 95, 22.56, 100381, 27, 78
04/08/2022 20:01:51, 94, 22.56, 100383, 27, 78
04/08/2022 20:01:52, 94, 22.56, 100386, 27, 78
04/08/2022 20:01:54, 94, 22.56, 100388, 27, 78
04/08/2022 20:01:55, 94, 22.57, 100390, 27, 78
04/08/2022 20:01:56, 93, 22.56, 100389, 27, 78
04/08/2022 20:01:58, 93, 22.57, 100386, 27, 78
04/08/2022 20:01:59, 93, 22.57, 100385, 27, 78
04/08/2022 20:02:00, 93, 22.56, 100389, 27, 78
04/08/2022 20:02:02, 93, 22.56, 100388, 27, 78
04/08/2022 20:02:03, 92, 22.56, 100389, 27, 78
04/08/2022 20:02:04, 92, 22.56, 100390, 27, 78
04/08/2022 20:02:05, 92, 22.57, 100388, 27, 78
04/08/2022 20:02:07, 92, 22.56, 100387, 27, 78
04/08/2022 20:02:08, 92, 22.57, 100390, 27, 78
04/08/2022 20:02:09, 91, 22.56, 100392, 27, 77
04/08/2022 20:02:11, 91, 22.56, 100390, 27, 78
04/08/2022 20:02:12, 91, 22.56, 100390, 27, 78
04/08/2022 20:02:13, 91, 22.57, 100390, 27, 78
04/08/2022 20:02:14, 91, 22.55, 100391, 27, 77
04/08/2022 20:02:16, 91, 22.57, 100392, 27, 77
04/08/2022 20:02:17, 91, 22.56, 100393, 27, 77
04/08/2022 20:02:18, 92, 22.56, 100392, 27, 77
04/08/2022 20:02:20, 92, 22.56, 100392, 27, 77
04/08/2022 20:02:21, 92, 22.56, 100388, 27, 78
04/08/2022 20:02:22, 92, 22.56, 100389, 27, 78
04/08/2022 20:02:23, 93, 22.57, 100389, 27, 78
04/08/2022 20:02:25, 93, 22.56, 100390, 27, 78
04/08/2022 20:02:26, 93, 22.56, 100388, 27, 78
04/08/2022 20:02:27, 94, 22.57, 100388, 27, 78
04/08/2022 20:02:29, 94, 22.56, 100390, 27, 78
04/08/2022 20:02:30, 94, 22.56, 100393, 27, 77
04/08/2022 20:02:31, 95, 22.57, 100395, 27, 77
04/08/2022 20:02:32, 95, 22.55, 100391, 27, 77
04/08/2022 20:02:34, 96, 22.56, 100394, 27, 77
04/08/2022 20:02:35, 96, 22.56, 100390, 27, 78
04/08/2022 20:02:36, 97, 22.56, 100395, 27, 77
04/08/2022 20:02:38, 97, 22.56, 100393, 27, 77
04/08/2022 20:02:39, 97, 22.57, 100393, 27, 77
04/08/2022 20:02:40, 97, 22.56, 100393, 27, 77
04/08/2022 20:02:41, 98, 22.56, 100395, 27, 77
04/08/2022 20:02:43, 98, 22.57, 100394, 27, 77
04/08/2022 20:02:44, 98, 22.56, 100393, 27, 77
04/08/2022 20:02:45, 98, 22.56, 100394, 27, 77
04/08/2022 20:02:47, 98, 22.56, 100394, 27, 77
04/08/2022 20:02:48, 99, 22.56, 100397, 27, 77
04/08/2022 20:02:49, 99, 22.56, 100395, 27, 77
04/08/2022 20:02:51, 99, 22.56, 100395, 27, 77
04/08/2022 20:02:52, 99, 22.56, 100392, 27, 77
04/08/2022 20:02:53, 99, 22.56, 100392, 27, 77
04/08/2022 20:02:54, 100, 22.56, 100394, 27, 77
04/08/2022 20:02:56, 100, 22.56, 100393, 27, 77
04/08/2022 20:02:57, 100, 22.55, 100395, 27, 77
04/08/2022 20:02:58, 100, 22.56, 100394, 27, 77
04/08/2022 20:03:00, 100, 22.55, 100393, 27, 77
04/08/2022 20:03:01, 99, 22.55, 100394, 27, 77
04/08/2022 20:03:02, 99, 22.55, 100395, 27, 77
04/08/2022 20:03:03, 99, 22.56, 100397, 27, 77
04/08/2022 20:03:05, 99, 22.56, 100395, 27, 77
04/08/2022 20:03:06, 99, 22.55, 100395, 27, 77
04/08/2022 20:03:07, 99, 22.56, 100396, 27, 77
04/08/2022 20:03:09, 98, 22.55, 100395, 27, 77
04/08/2022 20:03:10, 98, 22.56, 100395, 27, 77
04/08/2022 20:03:11, 98, 22.55, 100393, 27, 77
04/08/2022 20:03:12, 98, 22.55, 100396, 27, 77
04/08/2022 20:03:14, 98, 22.56, 100397, 27, 77
04/08/2022 20:03:15, 97, 22.55, 100395, 27, 77
04/08/2022 20:03:16, 97, 22.55, 100395, 27, 77
04/08/2022 20:03:18, 97, 22.55, 100396, 27, 77
04/08/2022 20:03:19, 97, 22.55, 100392, 27, 77
04/08/2022 20:03:20, 97, 22.55, 100396, 27, 77
04/08/2022 20:03:21, 96, 22.55, 100392, 27, 77
04/08/2022 20:03:23, 96, 22.55, 100394, 27, 77
04/08/2022 20:03:24, 96, 22.55, 100393, 27, 77
04/08/2022 20:03:25, 96, 22.55, 100394, 27, 77
04/08/2022 20:03:27, 96, 22.55, 100396, 27, 77
04/08/2022 20:03:28, 96, 22.54, 100392, 27, 77
04/08/2022 20:03:29, 96, 22.54, 100393, 27, 77
04/08/2022 20:03:31, 96, 22.54, 100392, 27, 77
04/08/2022 20:03:32, 96, 22.54, 100394, 27, 77
04/08/2022 20:03:33, 96, 22.54, 100393, 27, 77
04/08/2022 20:03:34, 96, 22.54, 100396, 27, 77
04/08/2022 20:03:36, 96, 22.54, 100394, 27, 77
04/08/2022 20:03:37, 96, 22.54, 100395, 27, 77
04/08/2022 20:03:38, 96, 22.54, 100394, 27, 77
04/08/2022 20:03:40, 96, 22.54, 100394, 27, 77
04/08/2022 20:03:41, 96, 22.54, 100396, 27, 77
04/08/2022 20:03:42, 96, 22.54, 100395, 27, 77
04/08/2022 20:03:43, 96, 22.54, 100394, 27, 77
04/08/2022 20:03:45, 96, 22.54, 100397, 27, 77
04/08/2022 20:03:46, 97, 22.54, 100398, 27, 77
04/08/2022 20:03:47, 97, 22.54, 100395, 27, 77
04/08/2022 20:03:49, 97, 22.54, 100397, 27, 77
04/08/2022 20:03:50, 97, 22.54, 100396, 27, 77
04/08/2022 20:03:51, 97, 22.54, 100397, 27, 77
04/08/2022 20:03:52, 98, 22.54, 100397, 27, 77
04/08/2022 20:03:54, 98, 22.54, 100396, 27, 77
04/08/2022 20:03:55, 98, 22.54, 100394, 27, 77
04/08/2022 20:03:56, 98, 22.54, 100399, 27, 77
04/08/2022 20:03:58, 98, 22.54, 100400, 27, 77
04/08/2022 20:03:59, 97, 22.54, 100397, 27, 77
04/08/2022 20:04:00, 97, 22.54, 100398, 27, 77
04/08/2022 20:04:01, 97, 22.54, 100397, 27, 77
04/08/2022 20:04:03, 97, 22.54, 100396, 27, 77
04/08/2022 20:04:04, 97, 22.55, 100397, 27, 77
04/08/2022 20:04:05, 97, 22.54, 100394, 27, 77
04/08/2022 20:04:07, 97, 22.54, 100396, 27, 77
04/08/2022 20:04:08, 97, 22.54, 100397, 27, 77
04/08/2022 20:04:09, 97, 22.54, 100396, 27, 77
04/08/2022 20:04:11, 97, 22.54, 100396, 27, 77
04/08/2022 20:04:12, 97, 22.53, 100394, 27, 77
04/08/2022 20:04:13, 96, 22.53, 100397, 27, 77
04/08/2022 20:04:14, 96, 22.53, 100397, 27, 77
04/08/2022 20:04:16, 96, 22.54, 100396, 27, 77
04/08/2022 20:04:17, 96, 22.53, 100394, 27, 77
04/08/2022 20:04:18, 95, 22.53, 100397, 27, 77
04/08/2022 20:04:20, 95, 22.54, 100396, 27, 77
04/08/2022 20:04:21, 95, 22.54, 100396, 27, 77
04/08/2022 20:04:22, 94, 22.53, 100395, 27, 77
04/08/2022 20:04:23, 94, 22.53, 100394, 27, 77
04/08/2022 20:04:25, 94, 22.54, 100394, 27, 77
04/08/2022 20:04:26, 94, 22.53, 100395, 27, 77
04/08/2022 20:04:27, 93, 22.53, 100392, 27, 77
04/08/2022 20:04:29, 93, 22.53, 100394, 27, 77
04/08/2022 20:04:30, 93, 22.54, 100396, 27, 77
04/08/2022 20:04:31, 93, 22.54, 100396, 27, 77
04/08/2022 20:04:32, 93, 22.54, 100397, 27, 77
04/08/2022 20:04:34, 93, 22.53, 100396, 27, 77
04/08/2022 20:04:35, 93, 22.53, 100393, 27, 77
04/08/2022 20:04:36, 93, 22.53, 100395, 27, 77
04/08/2022 20:04:38, 93, 22.54, 100393, 27, 77
04/08/2022 20:04:39, 93, 22.53, 100393, 27, 77
04/08/2022 20:04:40, 93, 22.53, 100394, 27, 77
04/08/2022 20:04:41, 93, 22.53, 100393, 27, 77
04/08/2022 20:04:43, 94, 22.53, 100396, 27, 77
04/08/2022 20:04:44, 94, 22.53, 100393, 27, 77
04/08/2022 20:04:45, 94, 22.54, 100395, 27, 77
04/08/2022 20:04:47, 94, 22.54, 100395, 27, 77
04/08/2022 20:04:48, 95, 22.53, 100394, 27, 77
04/08/2022 20:04:49, 95, 22.53, 100395, 27, 77
04/08/2022 20:04:51, 95, 22.53, 100396, 27, 77
04/08/2022 20:04:52, 95, 22.53, 100397, 27, 77
04/08/2022 20:04:53, 95, 22.53, 100394, 27, 77
04/08/2022 20:04:54, 95, 22.53, 100394, 27, 77
04/08/2022 20:04:56, 96, 22.53, 100395, 27, 77
04/08/2022 20:04:57, 96, 22.53, 100395, 27, 77
04/08/2022 20:04:58, 96, 22.53, 100395, 27, 77
04/08/2022 20:05:00, 96, 22.53, 100395, 27, 77
04/08/2022 20:05:01, 96, 22.52, 100395, 27, 77
04/08/2022 20:05:02, 96, 22.53, 100395, 27, 77
04/08/2022 20:05:03, 96, 22.53, 100397, 27, 77
04/08/2022 20:05:05, 96, 22.53, 100397, 27, 77
04/08/2022 20:05:06, 96, 22.52, 100396, 27, 77
04/08/2022 20:05:07, 96, 22.52, 100395, 27, 77
04/08/2022 20:05:09, 96, 22.52, 100398, 27, 77
04/08/2022 20:05:10, 96, 22.53, 100395, 27, 77
04/08/2022 20:05:11, 96, 22.52, 100400, 27, 77
04/08/2022 20:05:12, 96, 22.52, 100398, 27, 77
04/08/2022 20:05:14, 97, 22.52, 100396, 27, 77
04/08/2022 20:05:15, 97, 22.52, 100396, 27, 77
04/08/2022 20:05:16, 97, 22.52, 100397, 27, 77
04/08/2022 20:05:18, 97, 22.53, 100396, 27, 77
04/08/2022 20:05:19, 97, 22.52, 100395, 27, 77
04/08/2022 20:05:20, 97, 22.52, 100394, 27, 77
04/08/2022 20:05:21, 97, 22.52, 100394, 27, 77
04/08/2022 20:05:23, 97, 22.52, 100393, 27, 77
04/08/2022 20:05:24, 97, 22.53, 100393, 27, 77
04/08/2022 20:05:25, 97, 22.53, 100394, 27, 77
04/08/2022 20:05:27, 97, 22.52, 100391, 27, 78
04/08/2022 20:05:28, 97, 22.53, 100394, 27, 77
04/08/2022 20:05:29, 97, 22.52, 100396, 27, 77
04/08/2022 20:05:31, 97, 22.52, 100392, 27, 77
04/08/2022 20:05:32, 97, 22.52, 100391, 27, 77
04/08/2022 20:05:33, 97, 22.52, 100392, 27, 77
04/08/2022 20:05:34, 97, 22.52, 100391, 27, 78
04/08/2022 20:05:36, 97, 22.52, 100392, 27, 77
04/08/2022 20:05:37, 96, 22.51, 100391, 27, 78
04/08/2022 20:05:38, 96, 22.52, 100392, 27, 77
04/08/2022 20:05:40, 96, 22.52, 100392, 27, 77
04/08/2022 20:05:41, 96, 22.52, 100391, 27, 77
04/08/2022 20:05:42, 96, 22.52, 100390, 27, 78
04/08/2022 20:05:43, 96, 22.52, 100391, 27, 77
04/08/2022 20:05:45, 96, 22.52, 100391, 27, 77
04/08/2022 20:05:46, 96, 22.52, 100389, 27, 78
04/08/2022 20:05:47, 96, 22.52, 100390, 27, 78
04/08/2022 20:05:49, 97, 22.52, 100393, 27, 77
04/08/2022 20:05:50, 97, 22.52, 100393, 27, 77
04/08/2022 20:05:51, 97, 22.52, 100392, 27, 77
04/08/2022 20:05:52, 97, 22.52, 100391, 27, 78
04/08/2022 20:05:54, 97, 22.51, 100390, 27, 78
04/08/2022 20:05:55, 98, 22.51, 100391, 27, 77
04/08/2022 20:05:56, 98, 22.51, 100391, 27, 77
04/08/2022 20:05:58, 98, 22.52, 100389, 27, 78
04/08/2022 20:05:59, 98, 22.51, 100390, 27, 78
04/08/2022 20:06:00, 98, 22.52, 100389, 27, 78
04/08/2022 20:06:01, 99, 22.51, 100387, 27, 78
04/08/2022 20:06:03, 99, 22.50, 100384, 27, 78
04/08/2022 20:06:04, 99, 22.51, 100386, 27, 78
04/08/2022 20:06:05, 99, 22.51, 100387, 27, 78
04/08/2022 20:06:07, 99, 22.52, 100390, 27, 78
04/08/2022 20:06:08, 99, 22.52, 100387, 27, 78
04/08/2022 20:06:09, 99, 22.52, 100386, 27, 78
04/08/2022 20:06:11, 99, 22.52, 100387, 27, 78
04/08/2022 20:06:12, 99, 22.52, 100385, 27, 78
04/08/2022 20:06:13, 98, 22.52, 100385, 27, 78
04/08/2022 20:06:14, 98, 22.52, 100386, 27, 78
04/08/2022 20:06:16, 98, 22.52, 100386, 27, 78
04/08/2022 20:06:17, 98, 22.52, 100390, 27, 78
04/08/2022 20:06:18, 98, 22.53, 100391, 27, 78
04/08/2022 20:06:20, 97, 22.52, 100386, 27, 78
04/08/2022 20:06:21, 97, 22.51, 100386, 27, 78
04/08/2022 20:06:22, 97, 22.52, 100388, 27, 78
04/08/2022 20:06:23, 97, 22.52, 100387, 27, 78
04/08/2022 20:06:25, 97, 22.51, 100388, 27, 78
04/08/2022 20:06:26, 97, 22.52, 100387, 27, 78
04/08/2022 20:06:27, 97, 22.51, 100388, 27, 78
04/08/2022 20:06:29, 97, 22.52, 100389, 27, 78
04/08/2022 20:06:30, 97, 22.52, 100390, 27, 78
04/08/2022 20:06:31, 97, 22.52, 100389, 27, 78
04/08/2022 20:06:32, 97, 22.52, 100388, 27, 78
04/08/2022 20:06:34, 97, 22.52, 100390, 27, 78
04/08/2022 20:06:35, 97, 22.52, 100392, 27, 77
04/08/2022 20:06:36, 98, 22.52, 100389, 27, 78
04/08/2022 20:06:38, 98, 22.52, 100390, 27, 78
04/08/2022 20:06:39, 98, 22.52, 100391, 27, 78
04/08/2022 20:06:40, 98, 22.50, 100388, 27, 78
04/08/2022 20:06:41, 98, 22.51, 100389, 27, 78
04/08/2022 20:06:43, 98, 22.51, 100391, 27, 78
04/08/2022 20:06:44, 98, 22.52, 100390, 27, 78
04/08/2022 20:06:45, 98, 22.51, 100389, 27, 78
04/08/2022 20:06:47, 98, 22.51, 100390, 27, 78
04/08/2022 20:06:48, 98, 22.51, 100387, 27, 78
04/08/2022 20:06:49, 98, 22.52, 100391, 27, 77
04/08/2022 20:06:51, 98, 22.52, 100389, 27, 78
04/08/2022 20:06:52, 98, 22.52, 100388, 27, 78
04/08/2022 20:06:53, 98, 22.52, 100393, 27, 77
04/08/2022 20:06:54, 98, 22.52, 100391, 27, 78
04/08/2022 20:06:56, 97, 22.52, 100389, 27, 78
04/08/2022 20:06:57, 97, 22.51, 100387, 27, 78
04/08/2022 20:06:58, 97, 22.51, 100390, 27, 78
04/08/2022 20:07:00, 97, 22.51, 100387, 27, 78
04/08/2022 20:07:01, 97, 22.52, 100389, 27, 78
04/08/2022 20:07:02, 98, 22.51, 100391, 27, 78
04/08/2022 20:07:03, 98, 22.51, 100389, 27, 78
04/08/2022 20:07:05, 98, 22.50, 100389, 27, 78
04/08/2022 20:07:06, 98, 22.51, 100390, 27, 78
04/08/2022 20:07:07, 98, 22.51, 100389, 27, 78
04/08/2022 20:07:09, 98, 22.51, 100391, 27, 77
04/08/2022 20:07:10, 98, 22.51, 100390, 27, 78
04/08/2022 20:07:11, 98, 22.50, 100390, 27, 78
04/08/2022 20:07:12, 98, 22.51, 100389, 27, 78
04/08/2022 20:07:14, 98, 22.51, 100391, 27, 77
04/08/2022 20:07:15, 99, 22.51, 100391, 27, 78
04/08/2022 20:07:16, 99, 22.51, 100389, 27, 78
04/08/2022 20:07:18, 99, 22.51, 100389, 27, 78
04/08/2022 20:07:19, 99, 22.51, 100389, 27, 78
04/08/2022 20:07:20, 99, 22.51, 100390, 27, 78
04/08/2022 20:07:21, 99, 22.51, 100391, 27, 78
04/08/2022 20:07:23, 99, 22.50, 100388, 27, 78
04/08/2022 20:07:24, 99, 22.50, 100387, 27, 78
04/08/2022 20:07:25, 99, 22.51, 100390, 27, 78
04/08/2022 20:07:27, 98, 22.50, 100389, 27, 78
04/08/2022 20:07:28, 98, 22.51, 100387, 27, 78
04/08/2022 20:07:29, 98, 22.49, 100384, 27, 78
04/08/2022 20:07:31, 98, 22.50, 100388, 27, 78
04/08/2022 20:07:32, 98, 22.51, 100389, 27, 78
04/08/2022 20:07:33, 98, 22.50, 100388, 27, 78
04/08/2022 20:07:34, 97, 22.50, 100386, 27, 78
04/08/2022 20:07:36, 97, 22.50, 100388, 27, 78
04/08/2022 20:07:37, 97, 22.50, 100386, 27, 78
04/08/2022 20:07:38, 97, 22.50, 100385, 27, 78
04/08/2022 20:07:40, 97, 22.51, 100388, 27, 78
04/08/2022 20:07:41, 97, 22.51, 100388, 27, 78
04/08/2022 20:07:42, 97, 22.50, 100386, 27, 78
04/08/2022 20:07:43, 97, 22.50, 100387, 27, 78
04/08/2022 20:07:45, 97, 22.50, 100386, 27, 78
04/08/2022 20:07:46, 98, 22.50, 100383, 27, 78
04/08/2022 20:07:47, 98, 22.50, 100385, 27, 78
04/08/2022 20:07:49, 98, 22.50, 100386, 27, 78
04/08/2022 20:07:50, 98, 22.50, 100384, 27, 78
04/08/2022 20:07:51, 98, 22.51, 100385, 27, 78
04/08/2022 20:07:53, 99, 22.50, 100383, 27, 78
04/08/2022 20:07:54, 99, 22.50, 100384, 27, 78
04/08/2022 20:07:55, 99, 22.50, 100383, 27, 78
04/08/2022 20:07:57, 99, 22.49, 100383, 27, 78
04/08/2022 20:07:58, 100, 22.50, 100384, 27, 78
04/08/2022 20:07:59, 100, 22.51, 100383, 27, 78
04/08/2022 20:08:01, 100, 22.50, 100383, 27, 78
04/08/2022 20:08:02, 100, 22.51, 100385, 27, 78
04/08/2022 20:08:03, 100, 22.50, 100385, 27, 78
04/08/2022 20:08:05, 100, 22.51, 100386, 27, 78
04/08/2022 20:08:06, 100, 22.50, 100383, 27, 78
04/08/2022 20:08:07, 100, 22.50, 100385, 27, 78
04/08/2022 20:08:08, 101, 22.51, 100387, 27, 78
04/08/2022 20:08:10, 101, 22.51, 100384, 27, 78
04/08/2022 20:08:11, 101, 22.49, 100383, 27, 78
04/08/2022 20:08:12, 101, 22.51, 100384, 27, 78
04/08/2022 20:08:14, 101, 22.51, 100384, 27, 78
04/08/2022 20:08:15, 101, 22.50, 100382, 27, 78
04/08/2022 20:08:16, 101, 22.50, 100384, 27, 78
04/08/2022 20:08:18, 101, 22.51, 100385, 27, 78
04/08/2022 20:08:19, 101, 22.51, 100381, 27, 78
04/08/2022 20:08:20, 101, 22.51, 100384, 27, 78
04/08/2022 20:08:21, 101, 22.51, 100386, 27, 78
04/08/2022 20:08:23, 101, 22.50, 100384, 27, 78
04/08/2022 20:08:24, 102, 22.51, 100386, 27, 78
04/08/2022 20:08:25, 102, 22.50, 100387, 27, 78
04/08/2022 20:08:27, 102, 22.50, 100387, 27, 78
04/08/2022 20:08:28, 102, 22.50, 100383, 27, 78
04/08/2022 20:08:29, 103, 22.50, 100384, 27, 78
04/08/2022 20:08:30, 103, 22.50, 100385, 27, 78
04/08/2022 20:08:32, 103, 22.50, 100386, 27, 78
04/08/2022 20:08:33, 103, 22.50, 100384, 27, 78
04/08/2022 20:08:34, 103, 22.50, 100386, 27, 78
04/08/2022 20:08:36, 103, 22.50, 100385, 27, 78
04/08/2022 20:08:37, 103, 22.50, 100384, 27, 78
04/08/2022 20:08:38, 103, 22.50, 100383, 27, 78
04/08/2022 20:08:39, 103, 22.50, 100384, 27, 78
04/08/2022 20:08:41, 103, 22.50, 100384, 27, 78
04/08/2022 20:08:42, 103, 22.50, 100386, 27, 78
04/08/2022 20:08:43, 103, 22.50, 100386, 27, 78
04/08/2022 20:08:45, 103, 22.49, 100385, 27, 78
04/08/2022 20:08:46, 103, 22.50, 100386, 27, 78
04/08/2022 20:08:47, 102, 22.50, 100384, 27, 78
04/08/2022 20:08:48, 102, 22.50, 100386, 27, 78
04/08/2022 20:08:50, 102, 22.50, 100383, 27, 78
04/08/2022 20:08:51, 101, 22.51, 100387, 27, 78
04/08/2022 20:08:52, 101, 22.51, 100387, 27, 78
04/08/2022 20:08:54, 101, 22.50, 100386, 27, 78
04/08/2022 20:08:55, 101, 22.50, 100387, 27, 78
04/08/2022 20:08:56, 100, 22.50, 100387, 27, 78
04/08/2022 20:08:58, 100, 22.50, 100384, 27, 78
04/08/2022 20:08:59, 100, 22.50, 100385, 27, 78
04/08/2022 20:09:00, 100, 22.51, 100386, 27, 78
04/08/2022 20:09:01, 100, 22.50, 100384, 27, 78
04/08/2022 20:09:03, 101, 22.50, 100386, 27, 78
04/08/2022 20:09:04, 101, 22.50, 100386, 27, 78
04/08/2022 20:09:05, 102, 22.50, 100385, 27, 78
04/08/2022 20:09:07, 102, 22.50, 100384, 27, 78
04/08/2022 20:09:08, 103, 22.51, 100386, 27, 78
04/08/2022 20:09:09, 104, 22.51, 100384, 27, 78
04/08/2022 20:09:10, 104, 22.50, 100383, 27, 78
04/08/2022 20:09:12, 105, 22.51, 100383, 27, 78
04/08/2022 20:09:13, 106, 22.50, 100385, 27, 78
04/08/2022 20:09:14, 107, 22.50, 100384, 27, 78
04/08/2022 20:09:16, 108, 22.50, 100383, 27, 78
04/08/2022 20:09:17, 108, 22.51, 100381, 27, 78
04/08/2022 20:09:18, 109, 22.50, 100382, 27, 78
04/08/2022 20:09:19, 110, 22.50, 100382, 27, 78
04/08/2022 20:09:21, 110, 22.50, 100382, 27, 78
04/08/2022 20:09:22, 111, 22.50, 100379, 27, 78
04/08/2022 20:09:23, 112, 22.50, 100380, 27, 78
04/08/2022 20:09:25, 112, 22.50, 100385, 27, 78
04/08/2022 20:09:26, 112, 22.51, 100381, 27, 78
04/08/2022 20:09:27, 113, 22.50, 100380, 27, 78
04/08/2022 20:09:28, 113, 22.49, 100381, 27, 78
04/08/2022 20:09:30, 113, 22.50, 100383, 27, 78
04/08/2022 20:09:31, 113, 22.50, 100383, 27, 78
04/08/2022 20:09:32, 112, 22.50, 100381, 27, 78
04/08/2022 20:09:34, 112, 22.50, 100383, 27, 78
04/08/2022 20:09:35, 111, 22.50, 100382, 27, 78
04/08/2022 20:09:36, 111, 22.50, 100384, 27, 78
04/08/2022 20:09:38, 110, 22.50, 100382, 27, 78
04/08/2022 20:09:39, 110, 22.50, 100378, 27, 79
04/08/2022 20:09:40, 109, 22.50, 100382, 27, 78
04/08/2022 20:09:41, 108, 22.50, 100381, 27, 78
04/08/2022 20:09:43, 108, 22.50, 100381, 27, 78
04/08/2022 20:09:44, 107, 22.50, 100383, 27, 78
04/08/2022 20:09:45, 106, 22.50, 100382, 27, 78
04/08/2022 20:09:47, 105, 22.50, 100383, 27, 78
04/08/2022 20:09:48, 104, 22.51, 100380, 27, 78
04/08/2022 20:09:49, 103, 22.51, 100381, 27, 78
04/08/2022 20:09:50, 102, 22.50, 100380, 27, 78
04/08/2022 20:09:52, 101, 22.50, 100379, 27, 79
04/08/2022 20:09:53, 100, 22.50, 100380, 27, 78
04/08/2022 20:09:54, 99, 22.51, 100382, 27, 78
04/08/2022 20:09:56, 99, 22.50, 100379, 27, 79
04/08/2022 20:09:57, 98, 22.51, 100380, 27, 78
04/08/2022 20:09:58, 97, 22.51, 100379, 27, 79
04/08/2022 20:09:59, 97, 22.51, 100380, 27, 78
04/08/2022 20:10:01, 96, 22.50, 100377, 27, 79
04/08/2022 20:10:02, 96, 22.51, 100379, 27, 78
04/08/2022 20:10:03, 96, 22.50, 100381, 27, 78
04/08/2022 20:10:05, 95, 22.50, 100382, 27, 78
04/08/2022 20:10:06, 95, 22.50, 100382, 27, 78
04/08/2022 20:10:07, 95, 22.51, 100382, 27, 78
04/08/2022 20:10:08, 95, 22.50, 100384, 27, 78
04/08/2022 20:10:10, 96, 22.51, 100378, 27, 79
04/08/2022 20:10:11, 96, 22.50, 100380, 27, 78
04/08/2022 20:10:12, 96, 22.51, 100383, 27, 78
04/08/2022 20:10:14, 96, 22.51, 100382, 27, 78
04/08/2022 20:10:15, 96, 22.50, 100380, 27, 78
04/08/2022 20:10:16, 97, 22.51, 100383, 27, 78
04/08/2022 20:10:18, 97, 22.51, 100385, 27, 78
04/08/2022 20:10:19, 97, 22.51, 100379, 27, 78
04/08/2022 20:10:20, 97, 22.50, 100382, 27, 78
04/08/2022 20:10:21, 98, 22.50, 100381, 27, 78
04/08/2022 20:10:23, 98, 22.50, 100383, 27, 78
04/08/2022 20:10:24, 98, 22.50, 100384, 27, 78
04/08/2022 20:10:25, 98, 22.50, 100382, 27, 78
04/08/2022 20:10:27, 98, 22.51, 100383, 27, 78
04/08/2022 20:10:28, 98, 22.50, 100381, 27, 78
04/08/2022 20:10:29, 98, 22.50, 100379, 27, 78
04/08/2022 20:10:30, 98, 22.50, 100382, 27, 78
04/08/2022 20:10:32, 98, 22.51, 100382, 27, 78
04/08/2022 20:10:33, 98, 22.51, 100383, 27, 78
04/08/2022 20:10:34, 97, 22.51, 100383, 27, 78
04/08/2022 20:10:36, 97, 22.51, 100381, 27, 78
04/08/2022 20:10:37, 97, 22.51, 100382, 27, 78
04/08/2022 20:10:38, 96, 22.51, 100381, 27, 78
04/08/2022 20:10:39, 96, 22.51, 100381, 27, 78
04/08/2022 20:10:41, 95, 22.51, 100383, 27, 78
04/08/2022 20:10:42, 95, 22.51, 100378, 27, 79
04/08/2022 20:10:43, 94, 22.50, 100383, 27, 78
04/08/2022 20:10:45, 94, 22.51, 100383, 27, 78
04/08/2022 20:10:46, 94, 22.51, 100382, 27, 78
04/08/2022 20:10:47, 94, 22.50, 100384, 27, 78
04/08/2022 20:10:48, 93, 22.50, 100382, 27, 78
04/08/2022 20:10:50, 93, 22.51, 100382, 27, 78
04/08/2022 20:10:51, 93, 22.50, 100379, 27, 78
04/08/2022 20:10:52, 93, 22.50, 100382, 27, 78
04/08/2022 20:10:54, 93, 22.51, 100383, 27, 78
04/08/2022 20:10:55, 93, 22.51, 100381, 27, 78
04/08/2022 20:10:56, 93, 22.51, 100384, 27, 78
04/08/2022 20:10:58, 93, 22.51, 100381, 27, 78
04/08/2022 20:10:59, 93, 22.51, 100381, 27, 78
04/08/2022 20:11:00, 94, 22.51, 100383, 27, 78
04/08/2022 20:11:01, 94, 22.51, 100381, 27, 78
04/08/2022 20:11:03, 94, 22.50, 100383, 27, 78
04/08/2022 20:11:04, 94, 22.51, 100383, 27, 78
04/08/2022 20:11:05, 95, 22.50, 100382, 27, 78
04/08/2022 20:11:07, 95, 22.50, 100382, 27, 78
04/08/2022 20:11:08, 95, 22.50, 100382, 27, 78
04/08/2022 20:11:09, 96, 22.51, 100383, 27, 78
04/08/2022 20:11:10, 96, 22.50, 100383, 27, 78
04/08/2022 20:11:12, 96, 22.51, 100378, 27, 79
04/08/2022 20:11:13, 97, 22.50, 100379, 27, 78
04/08/2022 20:11:14, 97, 22.50, 100379, 27, 79
04/08/2022 20:11:16, 97, 22.50, 100381, 27, 78
04/08/2022 20:11:17, 97, 22.50, 100379, 27, 79
04/08/2022 20:11:18, 98, 22.49, 100378, 27, 79
04/08/2022 20:11:19, 98, 22.48, 100379, 27, 79
04/08/2022 20:11:21, 98, 22.50, 100379, 27, 78
04/08/2022 20:11:22, 99, 22.50, 100383, 27, 78
04/08/2022 20:11:23, 99, 22.51, 100383, 27, 78
04/08/2022 20:11:25, 100, 22.50, 100379, 27, 79
04/08/2022 20:11:26, 100, 22.50, 100382, 27, 78
04/08/2022 20:11:27, 101, 22.50, 100378, 27, 79
04/08/2022 20:11:28, 102, 22.51, 100382, 27, 78
04/08/2022 20:11:30, 102, 22.50, 100381, 27, 78
04/08/2022 20:11:31, 103, 22.51, 100383, 27, 78
04/08/2022 20:11:32, 104, 22.50, 100382, 27, 78
04/08/2022 20:11:34, 104, 22.50, 100380, 27, 78
04/08/2022 20:11:35, 105, 22.50, 100383, 27, 78
04/08/2022 20:11:36, 105, 22.50, 100381, 27, 78
04/08/2022 20:11:38, 105, 22.50, 100382, 27, 78
04/08/2022 20:11:39, 105, 22.50, 100382, 27, 78
04/08/2022 20:11:40, 106, 22.50, 100383, 27, 78
04/08/2022 20:11:41, 106, 22.50, 100381, 27, 78
04/08/2022 20:11:43, 106, 22.50, 100379, 27, 78
04/08/2022 20:11:44, 106, 22.51, 100379, 27, 79
04/08/2022 20:11:45, 106, 22.50, 100383, 27, 78
04/08/2022 20:11:47, 106, 22.50, 100383, 27, 78
04/08/2022 20:11:48, 105, 22.51, 100383, 27, 78
04/08/2022 20:11:49, 105, 22.51, 100382, 27, 78
04/08/2022 20:11:50, 104, 22.50, 100381, 27, 78
04/08/2022 20:11:52, 104, 22.51, 100384, 27, 78
04/08/2022 20:11:53, 103, 22.50, 100382, 27, 78
04/08/2022 20:11:54, 102, 22.51, 100382, 27, 78
04/08/2022 20:11:56, 102, 22.51, 100382, 27, 78
04/08/2022 20:11:57, 101, 22.50, 100382, 27, 78
04/08/2022 20:11:58, 100, 22.51, 100384, 27, 78
04/08/2022 20:11:59, 100, 22.50, 100379, 27, 79
04/08/2022 20:12:01, 99, 22.51, 100381, 27, 78
04/08/2022 20:12:02, 99, 22.50, 100382, 27, 78
04/08/2022 20:12:03, 98, 22.50, 100377, 27, 79
04/08/2022 20:12:05, 98, 22.51, 100380, 27, 78
04/08/2022 20:12:06, 97, 22.51, 100383, 27, 78
04/08/2022 20:12:07, 97, 22.51, 100383, 27, 78
04/08/2022 20:12:08, 96, 22.50, 100384, 27, 78
04/08/2022 20:12:10, 96, 22.50, 100383, 27, 78
04/08/2022 20:12:11, 96, 22.50, 100383, 27, 78
04/08/2022 20:12:12, 96, 22.50, 100384, 27, 78
04/08/2022 20:12:14, 96, 22.50, 100384, 27, 78
04/08/2022 20:12:15, 96, 22.50, 100382, 27, 78
04/08/2022 20:12:16, 96, 22.50, 100379, 27, 79
04/08/2022 20:12:18, 96, 22.50, 100381, 27, 78
04/08/2022 20:12:19, 96, 22.50, 100383, 27, 78
04/08/2022 20:12:20, 96, 22.50, 100382, 27, 78
04/08/2022 20:12:21, 96, 22.50, 100380, 27, 78
04/08/2022 20:12:23, 96, 22.51, 100384, 27, 78
04/08/2022 20:12:24, 96, 22.50, 100382, 27, 78
04/08/2022 20:12:25, 96, 22.50, 100382, 27, 78
04/08/2022 20:12:27, 96, 22.51, 100386, 27, 78
04/08/2022 20:12:28, 96, 22.51, 100384, 27, 78
04/08/2022 20:12:29, 96, 22.51, 100380, 27, 78
04/08/2022 20:12:30, 96, 22.50, 100379, 27, 79
04/08/2022 20:12:32, 96, 22.50, 100381, 27, 78
04/08/2022 20:12:33, 96, 22.50, 100381, 27, 78
04/08/2022 20:12:34, 96, 22.50, 100380, 27, 78
04/08/2022 20:12:36, 96, 22.50, 100380, 27, 78
04/08/2022 20:12:37, 96, 22.50, 100382, 27, 78
04/08/2022 20:12:38, 96, 22.50, 100383, 27, 78
04/08/2022 20:12:39, 96, 22.50, 100379, 27, 79
04/08/2022 20:12:41, 96, 22.50, 100382, 27, 78
04/08/2022 20:12:42, 96, 22.50, 100382, 27, 78
04/08/2022 20:12:43, 96, 22.51, 100383, 27, 78
04/08/2022 20:12:45, 96, 22.50, 100380, 27, 78
04/08/2022 20:12:46, 96, 22.51, 100383, 27, 78
04/08/2022 20:12:47, 96, 22.50, 100379, 27, 79
04/08/2022 20:12:48, 95, 22.51, 100382, 27, 78
04/08/2022 20:12:50, 95, 22.50, 100380, 27, 78
04/08/2022 20:12:51, 95, 22.49, 100379, 27, 79
04/08/2022 20:12:52, 95, 22.50, 100377, 27, 79
04/08/2022 20:12:54, 95, 22.50, 100380, 27, 78
04/08/2022 20:12:55, 94, 22.50, 100383, 27, 78
04/08/2022 20:12:56, 94, 22.50, 100382, 27, 78
04/08/2022 20:12:58, 94, 22.50, 100382, 27, 78
04/08/2022 20:12:59, 94, 22.50, 100382, 27, 78
04/08/2022 20:13:00, 93, 22.50, 100382, 27, 78
04/08/2022 20:13:01, 93, 22.50, 100382, 27, 78
04/08/2022 20:13:03, 93, 22.50, 100379, 27, 78
04/08/2022 20:13:04, 93, 22.50, 100382, 27, 78
04/08/2022 20:13:05, 92, 22.50, 100381, 27, 78
04/08/2022 20:13:07, 92, 22.50, 100380, 27, 78
04/08/2022 20:13:08, 92, 22.50, 100381, 27, 78
04/08/2022 20:13:09, 92, 22.50, 100381, 27, 78
04/08/2022 20:13:10, 92, 22.49, 100381, 27, 78
04/08/2022 20:13:12, 92, 22.49, 100380, 27, 78
04/08/2022 20:13:13, 92, 22.50, 100379, 27, 79
04/08/2022 20:13:14, 92, 22.50, 100379, 27, 79
04/08/2022 20:13:16, 92, 22.50, 100381, 27, 78
04/08/2022 20:13:17, 93, 22.50, 100382, 27, 78
04/08/2022 20:13:18, 93, 22.50, 100383, 27, 78
04/08/2022 20:13:19, 94, 22.50, 100385, 27, 78
04/08/2022 20:13:21, 94, 22.50, 100387, 27, 78
04/08/2022 20:13:22, 95, 22.50, 100386, 27, 78
04/08/2022 20:13:23, 96, 22.50, 100384, 27, 78
04/08/2022 20:13:25, 97, 22.50, 100386, 27, 78
04/08/2022 20:13:26, 97, 22.50, 100385, 27, 78
04/08/2022 20:13:27, 98, 22.50, 100385, 27, 78
04/08/2022 20:13:28, 99, 22.50, 100384, 27, 78
04/08/2022 20:13:30, 99, 22.50, 100380, 27, 78
04/08/2022 20:13:31, 100, 22.50, 100386, 27, 78
04/08/2022 20:13:32, 101, 22.50, 100383, 27, 78
04/08/2022 20:13:34, 101, 22.51, 100383, 27, 78
04/08/2022 20:13:35, 102, 22.51, 100382, 27, 78
04/08/2022 20:13:36, 102, 22.50, 100380, 27, 78
04/08/2022 20:13:38, 103, 22.50, 100383, 27, 78
04/08/2022 20:13:39, 103, 22.51, 100384, 27, 78
04/08/2022 20:13:40, 104, 22.51, 100381, 27, 78
04/08/2022 20:13:41, 104, 22.51, 100385, 27, 78
04/08/2022 20:13:43, 104, 22.51, 100383, 27, 78
04/08/2022 20:13:44, 104, 22.50, 100384, 27, 78
04/08/2022 20:13:45, 104, 22.50, 100384, 27, 78
04/08/2022 20:13:47, 104, 22.51, 100385, 27, 78
04/08/2022 20:13:48, 103, 22.51, 100383, 27, 78
04/08/2022 20:13:49, 103, 22.51, 100384, 27, 78
04/08/2022 20:13:50, 103, 22.51, 100381, 27, 78
04/08/2022 20:13:52, 103, 22.51, 100381, 27, 78
04/08/2022 20:13:53, 102, 22.50, 100380, 27, 78
04/08/2022 20:13:54, 102, 22.51, 100380, 27, 78
04/08/2022 20:13:56, 101, 22.51, 100382, 27, 78
04/08/2022 20:13:57, 101, 22.51, 100380, 27, 78
04/08/2022 20:13:58, 101, 22.51, 100381, 27, 78
04/08/2022 20:13:59, 100, 22.51, 100379, 27, 79
04/08/2022 20:14:01, 100, 22.51, 100381, 27, 78
04/08/2022 20:14:02, 99, 22.51, 100384, 27, 78
04/08/2022 20:14:03, 99, 22.51, 100381, 27, 78
04/08/2022 20:14:05, 98, 22.51, 100383, 27, 78
04/08/2022 20:14:06, 98, 22.51, 100381, 27, 78
04/08/2022 20:14:07, 98, 22.51, 100381, 27, 78
04/08/2022 20:14:08, 97, 22.51, 100383, 27, 78
04/08/2022 20:14:10, 97, 22.51, 100384, 27, 78
04/08/2022 20:14:11, 97, 22.51, 100382, 27, 78
04/08/2022 20:14:12, 97, 22.51, 100385, 27, 78
04/08/2022 20:14:14, 97, 22.51, 100383, 27, 78
04/08/2022 20:14:15, 98, 22.51, 100385, 27, 78
04/08/2022 20:14:16, 98, 22.51, 100384, 27, 78
04/08/2022 20:14:18, 98, 22.51, 100383, 27, 78
04/08/2022 20:14:19, 98, 22.51, 100384, 27, 78
04/08/2022 20:14:20, 99, 22.51, 100383, 27, 78
04/08/2022 20:14:21, 99, 22.51, 100382, 27, 78
04/08/2022 20:14:23, 100, 22.51, 100381, 27, 78
04/08/2022 20:14:24, 100, 22.51, 100383, 27, 78
04/08/2022 20:14:25, 101, 22.51, 100382, 27, 78
04/08/2022 20:14:27, 101, 22.51, 100385, 27, 78
04/08/2022 20:14:28, 102, 22.51, 100382, 27, 78
04/08/2022 20:14:29, 102, 22.51, 100384, 27, 78
04/08/2022 20:14:30, 103, 22.51, 100386, 27, 78
04/08/2022 20:14:32, 103, 22.52, 100386, 27, 78
04/08/2022 20:14:33, 103, 22.51, 100385, 27, 78
04/08/2022 20:14:34, 103, 22.51, 100383, 27, 78
04/08/2022 20:14:36, 103, 22.51, 100382, 27, 78
04/08/2022 20:14:37, 103, 22.51, 100383, 27, 78
04/08/2022 20:14:38, 103, 22.51, 100383, 27, 78
04/08/2022 20:14:39, 103, 22.51, 100384, 27, 78
04/08/2022 20:14:41, 103, 22.51, 100381, 27, 78
04/08/2022 20:14:42, 103, 22.51, 100379, 27, 78
04/08/2022 20:14:43, 102, 22.51, 100380, 27, 78
04/08/2022 20:14:45, 102, 22.51, 100381, 27, 78
04/08/2022 20:14:46, 102, 22.51, 100380, 27, 79
04/08/2022 20:14:47, 102, 22.50, 100380, 27, 78
04/08/2022 20:14:48, 101, 22.51, 100379, 27, 78
04/08/2022 20:14:50, 101, 22.50, 100381, 27, 78
04/08/2022 20:14:51, 101, 22.51, 100382, 27, 78
04/08/2022 20:14:52, 100, 22.50, 100381, 27, 78
04/08/2022 20:14:54, 100, 22.51, 100384, 27, 78
04/08/2022 20:14:55, 100, 22.51, 100379, 27, 78
04/08/2022 20:14:56, 100, 22.51, 100383, 27, 78
04/08/2022 20:14:58, 100, 22.50, 100381, 27, 78
04/08/2022 20:14:59, 100, 22.50, 100380, 27, 78
04/08/2022 20:15:00, 100, 22.50, 100375, 27, 79
04/08/2022 20:15:01, 100, 22.51, 100379, 27, 78
04/08/2022 20:15:03, 100, 22.51, 100379, 27, 79
04/08/2022 20:15:04, 100, 22.51, 100379, 27, 79
04/08/2022 20:15:05, 99, 22.51, 100380, 27, 79
04/08/2022 20:15:07, 99, 22.51, 100379, 27, 79
04/08/2022 20:15:08, 99, 22.51, 100382, 27, 78
04/08/2022 20:15:09, 99, 22.52, 100380, 27, 78
04/08/2022 20:15:11, 99, 22.51, 100375, 27, 79
04/08/2022 20:15:12, 98, 22.51, 100380, 27, 78
04/08/2022 20:15:13, 98, 22.51, 100380, 27, 78
04/08/2022 20:15:15, 98, 22.51, 100380, 27, 78
04/08/2022 20:15:16, 98, 22.51, 100379, 27, 79
04/08/2022 20:15:17, 98, 22.51, 100380, 27, 78
04/08/2022 20:15:19, 97, 22.52, 100375, 27, 79
04/08/2022 20:15:20, 97, 22.52, 100381, 27, 78
04/08/2022 20:15:21, 97, 22.52, 100381, 27, 78
04/08/2022 20:15:23, 97, 22.52, 100384, 27, 78
04/08/2022 20:15:24, 97, 22.52, 100381, 27, 78
04/08/2022 20:15:25, 96, 22.53, 100385, 27, 78
04/08/2022 20:15:26, 96, 22.52, 100381, 27, 78
04/08/2022 20:15:28, 96, 22.52, 100381, 27, 78
04/08/2022 20:15:29, 96, 22.52, 100378, 27, 79
04/08/2022 20:15:30, 96, 22.52, 100381, 27, 78
04/08/2022 20:15:32, 96, 22.52, 100384, 27, 79
04/08/2022 20:15:33, 96, 22.52, 100385, 27, 78
04/08/2022 20:15:34, 96, 22.52, 100382, 27, 78
04/08/2022 20:15:35, 97, 22.52, 100381, 27, 78
04/08/2022 20:15:37, 97, 22.52, 100380, 27, 78
04/08/2022 20:15:38, 97, 22.52, 100383, 27, 78
04/08/2022 20:15:39, 97, 22.52, 100381, 27, 78
04/08/2022 20:15:41, 97, 22.52, 100380, 27, 78
04/08/2022 20:15:42, 97, 22.52, 100381, 27, 78
04/08/2022 20:15:43, 97, 22.52, 100381, 27, 78
04/08/2022 20:15:44, 97, 22.52, 100379, 27, 79
04/08/2022 20:15:46, 97, 22.52, 100382, 27, 78
04/08/2022 20:15:47, 98, 22.52, 100379, 27, 78
04/08/2022 20:15:48, 98, 22.52, 100381, 27, 78
04/08/2022 20:15:50, 98, 22.52, 100380, 27, 78
04/08/2022 20:15:51, 98, 22.52, 100380, 27, 78
04/08/2022 20:15:52, 98, 22.51, 100383, 27, 78
04/08/2022 20:15:54, 99, 22.52, 100382, 27, 78
04/08/2022 20:15:55, 99, 22.51, 100383, 27, 78
04/08/2022 20:15:56, 99, 22.52, 100382, 27, 78
04/08/2022 20:15:57, 98, 22.52, 100382, 27, 78
04/08/2022 20:15:59, 98, 22.51, 100382, 27, 78
04/08/2022 20:16:00, 98, 22.51, 100380, 27, 78
04/08/2022 20:16:01, 98, 22.51, 100381, 27, 78
04/08/2022 20:16:03, 98, 22.52, 100384, 27, 78
04/08/2022 20:16:04, 97, 22.51, 100382, 27, 78
04/08/2022 20:16:05, 97, 22.52, 100379, 27, 79
04/08/2022 20:16:06, 97, 22.51, 100380, 27, 78
04/08/2022 20:16:08, 97, 22.51, 100382, 27, 78
04/08/2022 20:16:09, 97, 22.52, 100382, 27, 78
04/08/2022 20:16:10, 97, 22.51, 100383, 27, 78
04/08/2022 20:16:12, 96, 22.52, 100383, 27, 78
04/08/2022 20:16:13, 96, 22.52, 100381, 27, 78
04/08/2022 20:16:14, 95, 22.52, 100380, 27, 78
04/08/2022 20:16:15, 95, 22.52, 100386, 27, 78
04/08/2022 20:16:17, 94, 22.52, 100384, 27, 78
04/08/2022 20:16:18, 94, 22.52, 100384, 27, 78
04/08/2022 20:16:19, 94, 22.52, 100382, 27, 78
04/08/2022 20:16:21, 93, 22.51, 100382, 27, 78
04/08/2022 20:16:22, 93, 22.51, 100383, 27, 78
04/08/2022 20:16:23, 93, 22.51, 100380, 27, 78
04/08/2022 20:16:24, 93, 22.51, 100380, 27, 78
04/08/2022 20:16:26, 93, 22.52, 100384, 27, 78
04/08/2022 20:16:27, 93, 22.52, 100378, 27, 79
04/08/2022 20:16:28, 93, 22.52, 100382, 27, 78
04/08/2022 20:16:30, 93, 22.52, 100385, 27, 78
04/08/2022 20:16:31, 93, 22.52, 100382, 27, 78
04/08/2022 20:16:32, 93, 22.52, 100383, 27, 78
04/08/2022 20:16:34, 93, 22.52, 100381, 27, 78
04/08/2022 20:16:35, 93, 22.52, 100382, 27, 78
04/08/2022 20:16:36, 94, 22.52, 100381, 27, 78
04/08/2022 20:16:37, 94, 22.52, 100382, 27, 78
04/08/2022 20:16:39, 94, 22.51, 100381, 27, 78
04/08/2022 20:16:40, 94, 22.52, 100383, 27, 78
04/08/2022 20:16:41, 95, 22.51, 100381, 27, 78
04/08/2022 20:16:43, 95, 22.51, 100379, 27, 79
04/08/2022 20:16:44, 95, 22.51, 100380, 27, 78
04/08/2022 20:16:45, 95, 22.52, 100381, 27, 78
04/08/2022 20:16:46, 95, 22.51, 100377, 27, 79
04/08/2022 20:16:48, 95, 22.51, 100379, 27, 79
04/08/2022 20:16:49, 95, 22.51, 100381, 27, 78
04/08/2022 20:16:50, 95, 22.51, 100376, 27, 79
04/08/2022 20:16:52, 94, 22.51, 100380, 27, 78
04/08/2022 20:16:53, 94, 22.51, 100381, 27, 78
04/08/2022 20:16:54, 94, 22.51, 100381, 27, 78
04/08/2022 20:16:55, 94, 22.51, 100379, 27, 78
04/08/2022 20:16:57, 93, 22.51, 100383, 27, 78
04/08/2022 20:16:58, 93, 22.51, 100381, 27, 78
04/08/2022 20:16:59, 93, 22.52, 100382, 27, 78
04/08/2022 20:17:01, 93, 22.51, 100383, 27, 78
04/08/2022 20:17:02, 92, 22.52, 100382, 27, 78
04/08/2022 20:17:03, 92, 22.51, 100384, 27, 78
04/08/2022 20:17:04, 92, 22.52, 100379, 27, 78
04/08/2022 20:17:06, 92, 22.52, 100381, 27, 78
04/08/2022 20:17:07, 91, 22.52, 100383, 27, 78
04/08/2022 20:17:08, 91, 22.52, 100382, 27, 78
04/08/2022 20:17:10, 91, 22.51, 100385, 27, 78
04/08/2022 20:17:11, 91, 22.51, 100385, 27, 78
04/08/2022 20:17:12, 91, 22.51, 100381, 27, 78
04/08/2022 20:17:14, 91, 22.51, 100381, 27, 78
04/08/2022 20:17:15, 91, 22.51, 100378, 27, 79
04/08/2022 20:17:16, 91, 22.52, 100384, 27, 78
04/08/2022 20:17:17, 91, 22.52, 100381, 27, 78
04/08/2022 20:17:19, 91, 22.51, 100380, 27, 78
04/08/2022 20:17:20, 91, 22.52, 100379, 27, 78
04/08/2022 20:17:21, 91, 22.52, 100382, 27, 78
04/08/2022 20:17:23, 92, 22.52, 100385, 27, 78
04/08/2022 20:17:24, 92, 22.52, 100384, 27, 78
04/08/2022 20:17:25, 92, 22.52, 100381, 27, 78
04/08/2022 20:17:26, 92, 22.51, 100380, 27, 78
04/08/2022 20:17:28, 93, 22.51, 100383, 27, 78
04/08/2022 20:17:29, 93, 22.51, 100381, 27, 78
04/08/2022 20:17:30, 93, 22.52, 100383, 27, 78
04/08/2022 20:17:32, 93, 22.52, 100382, 27, 78
04/08/2022 20:17:33, 93, 22.52, 100380, 27, 78
04/08/2022 20:17:34, 93, 22.52, 100382, 27, 78
04/08/2022 20:17:35, 93, 22.52, 100382, 27, 78
04/08/2022 20:17:37, 93, 22.50, 100379, 27, 78
04/08/2022 20:17:38, 93, 22.51, 100381, 27, 78
04/08/2022 20:17:39, 93, 22.51, 100382, 27, 78
04/08/2022 20:17:41, 93, 22.52, 100383, 27, 78
04/08/2022 20:17:42, 93, 22.52, 100384, 27, 78
04/08/2022 20:17:43, 93, 22.52, 100383, 27, 78
04/08/2022 20:17:44, 92, 22.52, 100383, 27, 78
04/08/2022 20:17:46, 92, 22.51, 100379, 27, 78
04/08/2022 20:17:47, 92, 22.52, 100383, 27, 78
04/08/2022 20:17:48, 92, 22.52, 100382, 27, 78
04/08/2022 20:17:50, 92, 22.52, 100384, 27, 78
04/08/2022 20:17:51, 91, 22.52, 100382, 27, 78
04/08/2022 20:17:52, 91, 22.52, 100385, 27, 78
04/08/2022 20:17:54, 91, 22.52, 100382, 27, 78
04/08/2022 20:17:55, 91, 22.52, 100383, 27, 78
04/08/2022 20:17:56, 91, 22.52, 100383, 27, 78
04/08/2022 20:17:57, 91, 22.52, 100383, 27, 78
04/08/2022 20:17:59, 91, 22.51, 100384, 27, 78
04/08/2022 20:18:00, 91, 22.52, 100383, 27, 78
04/08/2022 20:18:01, 91, 22.52, 100385, 27, 78
04/08/2022 20:18:03, 91, 22.52, 100383, 27, 78
04/08/2022 20:18:04, 91, 22.52, 100383, 27, 78
04/08/2022 20:18:05, 91, 22.51, 100384, 27, 78
04/08/2022 20:18:06, 91, 22.52, 100384, 27, 78
04/08/2022 20:18:08, 91, 22.51, 100378, 27, 79
04/08/2022 20:18:09, 91, 22.51, 100380, 27, 78
04/08/2022 20:18:10, 91, 22.51, 100382, 27, 78
04/08/2022 20:18:12, 91, 22.51, 100380, 27, 78
04/08/2022 20:18:13, 92, 22.51, 100382, 27, 78
04/08/2022 20:18:14, 92, 22.51, 100377, 27, 79
04/08/2022 20:18:15, 92, 22.51, 100379, 27, 79
04/08/2022 20:18:17, 92, 22.51, 100381, 27, 78
04/08/2022 20:18:18, 93, 22.51, 100382, 27, 78
04/08/2022 20:18:19, 93, 22.52, 100384, 27, 78
04/08/2022 20:18:21, 93, 22.51, 100381, 27, 78
04/08/2022 20:18:22, 93, 22.52, 100380, 27, 78
04/08/2022 20:18:23, 94, 22.52, 100382, 27, 78
04/08/2022 20:18:24, 94, 22.52, 100379, 27, 79
04/08/2022 20:18:26, 94, 22.52, 100376, 27, 79
04/08/2022 20:18:27, 94, 22.52, 100379, 27, 79
04/08/2022 20:18:28, 95, 22.52, 100381, 27, 78
04/08/2022 20:18:30, 95, 22.52, 100380, 27, 78
04/08/2022 20:18:31, 96, 22.52, 100380, 27, 78
04/08/2022 20:18:32, 96, 22.52, 100380, 27, 78
04/08/2022 20:18:34, 96, 22.52, 100378, 27, 79
04/08/2022 20:18:35, 97, 22.51, 100381, 27, 78
04/08/2022 20:18:36, 97, 22.52, 100383, 27, 78
04/08/2022 20:18:37, 97, 22.51, 100379, 27, 79
04/08/2022 20:18:39, 97, 22.52, 100381, 27, 78
04/08/2022 20:18:40, 98, 22.52, 100382, 27, 78
04/08/2022 20:18:41, 98, 22.52, 100381, 27, 78
04/08/2022 20:18:43, 98, 22.52, 100382, 27, 78
04/08/2022 20:18:44, 98, 22.52, 100380, 27, 78
04/08/2022 20:18:45, 98, 22.52, 100376, 27, 79
04/08/2022 20:18:46, 99, 22.52, 100380, 27, 78
04/08/2022 20:18:48, 99, 22.52, 100379, 27, 79
04/08/2022 20:18:49, 99, 22.52, 100380, 27, 78
04/08/2022 20:18:50, 99, 22.52, 100382, 27, 78
04/08/2022 20:18:52, 99, 22.52, 100382, 27, 78
04/08/2022 20:18:53, 99, 22.52, 100384, 27, 78
04/08/2022 20:18:54, 99, 22.52, 100382, 27, 78
04/08/2022 20:18:55, 99, 22.52, 100381, 27, 78
04/08/2022 20:18:57, 99, 22.52, 100380, 27, 78
04/08/2022 20:18:58, 98, 22.52, 100380, 27, 78
04/08/2022 20:18:59, 98, 22.52, 100378, 27, 79
04/08/2022 20:19:01, 98, 22.52, 100380, 27, 78
04/08/2022 20:19:02, 98, 22.52, 100382, 27, 78
04/08/2022 20:19:03, 98, 22.52, 100378, 27, 79
04/08/2022 20:19:04, 97, 22.52, 100380, 27, 78
04/08/2022 20:19:06, 97, 22.52, 100382, 27, 78
04/08/2022 20:19:07, 97, 22.52, 100376, 27, 79
04/08/2022 20:19:08, 97, 22.52, 100380, 27, 78
04/08/2022 20:19:10, 96, 22.52, 100379, 27, 79
04/08/2022 20:19:11, 96, 22.53, 100380, 27, 78
04/08/2022 20:19:12, 96, 22.52, 100380, 27, 78
04/08/2022 20:19:14, 95, 22.52, 100379, 27, 79
04/08/2022 20:19:15, 95, 22.52, 100379, 27, 79
04/08/2022 20:19:16, 94, 22.52, 100379, 27, 79
04/08/2022 20:19:17, 94, 22.52, 100375, 27, 79
04/08/2022 20:19:19, 94, 22.52, 100378, 27, 79
04/08/2022 20:19:20, 94, 22.52, 100377, 27, 79
04/08/2022 20:19:21, 93, 22.53, 100377, 27, 79
04/08/2022 20:19:23, 93, 22.52, 100373, 27, 79
04/08/2022 20:19:24, 93, 22.52, 100376, 27, 79
04/08/2022 20:19:25, 93, 22.53, 100378, 27, 79
04/08/2022 20:19:26, 92, 22.52, 100375, 27, 79
04/08/2022 20:19:28, 92, 22.53, 100373, 27, 79
04/08/2022 20:19:29, 92, 22.53, 100379, 27, 78
04/08/2022 20:19:30, 92, 22.53, 100375, 27, 79
04/08/2022 20:19:32, 91, 22.53, 100377, 27, 79
04/08/2022 20:19:33, 91, 22.52, 100376, 27, 79
04/08/2022 20:19:34, 91, 22.52, 100378, 27, 79
04/08/2022 20:19:35, 91, 22.52, 100379, 27, 79
04/08/2022 20:19:37, 91, 22.52, 100381, 27, 78
04/08/2022 20:19:38, 91, 22.52, 100381, 27, 78
04/08/2022 20:19:39, 91, 22.53, 100383, 27, 78
04/08/2022 20:19:41, 91, 22.53, 100381, 27, 78
04/08/2022 20:19:42, 91, 22.52, 100383, 27, 78
04/08/2022 20:19:43, 91, 22.53, 100378, 27, 79
04/08/2022 20:19:44, 91, 22.53, 100377, 27, 79
04/08/2022 20:19:46, 91, 22.52, 100381, 27, 78
04/08/2022 20:19:47, 91, 22.52, 100380, 27, 78
04/08/2022 20:19:48, 91, 22.52, 100381, 27, 78
04/08/2022 20:19:50, 91, 22.52, 100376, 27, 79
04/08/2022 20:19:51, 91, 22.53, 100377, 27, 79
04/08/2022 20:19:52, 91, 22.53, 100377, 27, 79
04/08/2022 20:19:54, 91, 22.52, 100378, 27, 79
04/08/2022 20:19:55, 91, 22.52, 100380, 27, 78
04/08/2022 20:19:56, 91, 22.53, 100379, 27, 79
04/08/2022 20:19:57, 91, 22.53, 100379, 27, 79
04/08/2022 20:19:59, 91, 22.53, 100379, 27, 79
04/08/2022 20:20:00, 91, 22.52, 100377, 27, 79
04/08/2022 20:20:01, 91, 22.52, 100378, 27, 79
04/08/2022 20:20:03, 91, 22.52, 100382, 27, 78
04/08/2022 20:20:04, 91, 22.52, 100379, 27, 78
04/08/2022 20:20:05, 91, 22.53, 100379, 27, 79
04/08/2022 20:20:06, 91, 22.52, 100381, 27, 78
04/08/2022 20:20:08, 91, 22.52, 100379, 27, 78
04/08/2022 20:20:09, 91, 22.52, 100377, 27, 79
04/08/2022 20:20:10, 91, 22.52, 100380, 27, 78
04/08/2022 20:20:12, 91, 22.52, 100380, 27, 78
04/08/2022 20:20:13, 91, 22.53, 100377, 27, 79
04/08/2022 20:20:14, 91, 22.52, 100379, 27, 79
04/08/2022 20:20:15, 91, 22.52, 100379, 27, 78
04/08/2022 20:20:17, 92, 22.52, 100378, 27, 79
04/08/2022 20:20:18, 92, 22.52, 100379, 27, 78
04/08/2022 20:20:19, 92, 22.52, 100379, 27, 78
04/08/2022 20:20:21, 93, 22.52, 100383, 27, 78
04/08/2022 20:20:22, 93, 22.52, 100378, 27, 79
04/08/2022 20:20:23, 93, 22.52, 100380, 27, 78
04/08/2022 20:20:25, 94, 22.53, 100378, 27, 79
04/08/2022 20:20:26, 94, 22.53, 100378, 27, 79
04/08/2022 20:20:27, 94, 22.52, 100377, 27, 79
04/08/2022 20:20:28, 94, 22.52, 100376, 27, 79
04/08/2022 20:20:30, 95, 22.52, 100375, 27, 79
04/08/2022 20:20:31, 95, 22.53, 100379, 27, 79
04/08/2022 20:20:32, 95, 22.53, 100379, 27, 79
04/08/2022 20:20:34, 95, 22.52, 100374, 27, 79
04/08/2022 20:20:35, 96, 22.52, 100376, 27, 79
04/08/2022 20:20:36, 96, 22.52, 100379, 27, 79
04/08/2022 20:20:37, 96, 22.52, 100376, 27, 79
04/08/2022 20:20:39, 96, 22.52, 100378, 27, 79
04/08/2022 20:20:40, 96, 22.53, 100375, 27, 79
04/08/2022 20:20:41, 96, 22.53, 100381, 27, 78
04/08/2022 20:20:43, 96, 22.53, 100381, 27, 78
04/08/2022 20:20:44, 96, 22.52, 100379, 27, 79
04/08/2022 20:20:45, 96, 22.53, 100379, 27, 79
04/08/2022 20:20:46, 95, 22.53, 100378, 27, 79
04/08/2022 20:20:48, 95, 22.53, 100374, 27, 79
04/08/2022 20:20:49, 94, 22.53, 100379, 27, 79
04/08/2022 20:20:50, 94, 22.53, 100376, 27, 79
04/08/2022 20:20:52, 94, 22.52, 100379, 27, 79
04/08/2022 20:20:53, 94, 22.53, 100379, 27, 79
04/08/2022 20:20:54, 93, 22.53, 100379, 27, 78
04/08/2022 20:20:55, 93, 22.53, 100379, 27, 79
04/08/2022 20:20:57, 93, 22.53, 100378, 27, 79
04/08/2022 20:20:58, 93, 22.52, 100372, 27, 79
04/08/2022 20:20:59, 92, 22.52, 100376, 27, 79
04/08/2022 20:21:01, 92, 22.52, 100374, 27, 79
04/08/2022 20:21:02, 92, 22.52, 100380, 27, 78
04/08/2022 20:21:03, 92, 22.52, 100373, 27, 79
04/08/2022 20:21:04, 91, 22.52, 100373, 27, 79
04/08/2022 20:21:06, 91, 22.52, 100377, 27, 79
04/08/2022 20:21:07, 91, 22.52, 100375, 27, 79
04/08/2022 20:21:08, 91, 22.52, 100376, 27, 79
04/08/2022 20:21:10, 91, 22.51, 100375, 27, 79
04/08/2022 20:21:11, 91, 22.52, 100373, 27, 79
04/08/2022 20:21:12, 91, 22.52, 100376, 27, 79
04/08/2022 20:21:14, 91, 22.52, 100375, 27, 79
04/08/2022 20:21:15, 91, 22.52, 100376, 27, 79
04/08/2022 20:21:16, 91, 22.52, 100376, 27, 79
04/08/2022 20:21:17, 91, 22.52, 100379, 27, 79
04/08/2022 20:21:19, 91, 22.52, 100377, 27, 79
04/08/2022 20:21:20, 91, 22.51, 100371, 27, 79
04/08/2022 20:21:21, 91, 22.52, 100379, 27, 79
04/08/2022 20:21:23, 91, 22.52, 100377, 27, 79
04/08/2022 20:21:24, 91, 22.52, 100375, 27, 79
04/08/2022 20:21:25, 91, 22.52, 100374, 27, 79
04/08/2022 20:21:26, 92, 22.51, 100372, 27, 79
04/08/2022 20:21:28, 92, 22.52, 100376, 27, 79
04/08/2022 20:21:29, 92, 22.52, 100381, 27, 78
04/08/2022 20:21:30, 92, 22.52, 100374, 27, 79
04/08/2022 20:21:32, 93, 22.52, 100375, 27, 79
04/08/2022 20:21:33, 93, 22.51, 100376, 27, 79
04/08/2022 20:21:34, 93, 22.52, 100376, 27, 79
04/08/2022 20:21:35, 93, 22.51, 100375, 27, 79
04/08/2022 20:21:37, 94, 22.52, 100375, 27, 79
04/08/2022 20:21:38, 94, 22.51, 100375, 27, 79
04/08/2022 20:21:39, 94, 22.51, 100372, 27, 79
04/08/2022 20:21:41, 94, 22.52, 100378, 27, 79
04/08/2022 20:21:42, 94, 22.51, 100377, 27, 79
04/08/2022 20:21:43, 94, 22.52, 100375, 27, 79
04/08/2022 20:21:44, 94, 22.52, 100374, 27, 79
04/08/2022 20:21:46, 94, 22.52, 100369, 27, 79
04/08/2022 20:21:47, 93, 22.52, 100374, 27, 79
04/08/2022 20:21:48, 93, 22.52, 100374, 27, 79
04/08/2022 20:21:50, 93, 22.52, 100371, 27, 79
04/08/2022 20:21:51, 93, 22.52, 100376, 27, 79
04/08/2022 20:21:52, 92, 22.52, 100373, 27, 79
04/08/2022 20:21:54, 92, 22.51, 100371, 27, 79
04/08/2022 20:21:55, 92, 22.52, 100377, 27, 79
04/08/2022 20:21:56, 92, 22.52, 100373, 27, 79
04/08/2022 20:21:57, 91, 22.52, 100375, 27, 79
04/08/2022 20:21:59, 91, 22.52, 100374, 27, 79
04/08/2022 20:22:00, 90, 22.52, 100370, 27, 79
04/08/2022 20:22:01, 90, 22.52, 100374, 27, 79
04/08/2022 20:22:03, 90, 22.52, 100377, 27, 79
04/08/2022 20:22:04, 90, 22.52, 100372, 27, 79
04/08/2022 20:22:05, 89, 22.52, 100376, 27, 79
04/08/2022 20:22:06, 89, 22.51, 100370, 27, 79
04/08/2022 20:22:08, 90, 22.52, 100375, 27, 79
04/08/2022 20:22:09, 90, 22.52, 100371, 27, 79
04/08/2022 20:22:10, 90, 22.52, 100374, 27, 79
04/08/2022 20:22:12, 90, 22.52, 100373, 27, 79
04/08/2022 20:22:13, 90, 22.52, 100373, 27, 79
04/08/2022 20:22:14, 91, 22.52, 100375, 27, 79
04/08/2022 20:22:15, 91, 22.52, 100374, 27, 79
04/08/2022 20:22:17, 91, 22.52, 100377, 27, 79
04/08/2022 20:22:18, 91, 22.52, 100374, 27, 79
04/08/2022 20:22:19, 92, 22.51, 100373, 27, 79
04/08/2022 20:22:21, 92, 22.52, 100373, 27, 79
04/08/2022 20:22:22, 92, 22.51, 100372, 27, 79
04/08/2022 20:22:23, 93, 22.50, 100371, 27, 79
04/08/2022 20:22:24, 93, 22.51, 100375, 27, 79
04/08/2022 20:22:26, 93, 22.52, 100373, 27, 79
04/08/2022 20:22:27, 94, 22.52, 100374, 27, 79
04/08/2022 20:22:28, 94, 22.51, 100376, 27, 79
04/08/2022 20:22:30, 95, 22.52, 100376, 27, 79
04/08/2022 20:22:31, 95, 22.52, 100372, 27, 79
04/08/2022 20:22:33, 95, 22.52, 100375, 27, 79
04/08/2022 20:22:34, 95, 22.52, 100375, 27, 79
04/08/2022 20:22:35, 96, 22.52, 100376, 27, 79
04/08/2022 20:22:37, 96, 22.52, 100375, 27, 79
04/08/2022 20:22:38, 96, 22.52, 100377, 27, 79
04/08/2022 20:22:39, 96, 22.52, 100377, 27, 79
04/08/2022 20:22:41, 96, 22.52, 100372, 27, 79
04/08/2022 20:22:42, 96, 22.52, 100375, 27, 79
04/08/2022 20:22:43, 96, 22.52, 100373, 27, 79
04/08/2022 20:22:44, 96, 22.51, 100372, 27, 79
04/08/2022 20:22:46, 96, 22.51, 100374, 27, 79
04/08/2022 20:22:47, 96, 22.52, 100372, 27, 79
04/08/2022 20:22:48, 96, 22.52, 100374, 27, 79
04/08/2022 20:22:50, 96, 22.52, 100375, 27, 79
04/08/2022 20:22:51, 96, 22.51, 100372, 27, 79
04/08/2022 20:22:52, 96, 22.51, 100372, 27, 79
04/08/2022 20:22:53, 96, 22.52, 100374, 27, 79
04/08/2022 20:22:55, 96, 22.51, 100374, 27, 79
04/08/2022 20:22:56, 96, 22.50, 100372, 27, 79
04/08/2022 20:22:57, 96, 22.52, 100374, 27, 79
04/08/2022 20:22:59, 96, 22.52, 100371, 27, 79
04/08/2022 20:23:00, 96, 22.52, 100375, 27, 79
04/08/2022 20:23:01, 96, 22.51, 100371, 27, 79
04/08/2022 20:23:02, 96, 22.52, 100371, 27, 79
04/08/2022 20:23:04, 96, 22.51, 100371, 27, 79
04/08/2022 20:23:05, 96, 22.52, 100377, 27, 79
04/08/2022 20:23:06, 96, 22.51, 100370, 27, 79
04/08/2022 20:23:08, 96, 22.51, 100373, 27, 79
04/08/2022 20:23:09, 96, 22.51, 100368, 27, 79
04/08/2022 20:23:10, 96, 22.52, 100372, 27, 79
04/08/2022 20:23:11, 96, 22.51, 100374, 27, 79
04/08/2022 20:23:13, 96, 22.52, 100369, 27, 79
04/08/2022 20:23:14, 96, 22.51, 100374, 27, 79
04/08/2022 20:23:15, 96, 22.52, 100372, 27, 79
04/08/2022 20:23:17, 96, 22.51, 100370, 27, 79
04/08/2022 20:23:18, 96, 22.52, 100368, 27, 79
04/08/2022 20:23:19, 96, 22.52, 100371, 27, 79
04/08/2022 20:23:21, 96, 22.51, 100373, 27, 79
04/08/2022 20:23:22, 96, 22.52, 100370, 27, 79
04/08/2022 20:23:23, 96, 22.51, 100372, 27, 79
04/08/2022 20:23:24, 96, 22.52, 100369, 27, 79
04/08/2022 20:23:26, 96, 22.51, 100373, 27, 79
04/08/2022 20:23:27, 96, 22.51, 100374, 27, 79
04/08/2022 20:23:28, 96, 22.52, 100376, 27, 79
04/08/2022 20:23:30, 96, 22.52, 100373, 27, 79
04/08/2022 20:23:31, 96, 22.52, 100375, 27, 79
04/08/2022 20:23:32, 96, 22.52, 100372, 27, 79
04/08/2022 20:23:33, 97, 22.52, 100373, 27, 79
04/08/2022 20:23:35, 97, 22.52, 100374, 27, 79
04/08/2022 20:23:36, 97, 22.52, 100374, 27, 79
04/08/2022 20:23:37, 97, 22.52, 100372, 27, 79
04/08/2022 20:23:39, 97, 22.51, 100372, 27, 79
04/08/2022 20:23:40, 98, 22.51, 100373, 27, 79
04/08/2022 20:23:41, 98, 22.52, 100374, 27, 79
04/08/2022 20:23:42, 98, 22.52, 100371, 27, 79
04/08/2022 20:23:44, 98, 22.51, 100372, 27, 79
04/08/2022 20:23:45, 98, 22.52, 100375, 27, 79
04/08/2022 20:23:46, 99, 22.52, 100372, 27, 79
04/08/2022 20:23:48, 99, 22.52, 100375, 27, 79
04/08/2022 20:23:49, 99, 22.51, 100374, 27, 79
04/08/2022 20:23:50, 99, 22.52, 100372, 27, 79
04/08/2022 20:23:51, 99, 22.52, 100373, 27, 79
04/08/2022 20:23:53, 99, 22.52, 100372, 27, 79
04/08/2022 20:23:54, 100, 22.52, 100372, 27, 79
04/08/2022 20:23:55, 100, 22.52, 100373, 27, 79
04/08/2022 20:23:57, 99, 22.52, 100373, 27, 79
04/08/2022 20:23:58, 99, 22.52, 100372, 27, 79
04/08/2022 20:23:59, 99, 22.52, 100373, 27, 79
04/08/2022 20:24:01, 99, 22.52, 100369, 27, 79
04/08/2022 20:24:02, 99, 22.52, 100371, 27, 79
04/08/2022 20:24:03, 99, 22.52, 100373, 27, 79
04/08/2022 20:24:04, 98, 22.51, 100368, 27, 79
04/08/2022 20:24:06, 98, 22.51, 100369, 27, 79
04/08/2022 20:24:07, 98, 22.52, 100371, 27, 79
04/08/2022 20:24:08, 98, 22.52, 100370, 27, 79
04/08/2022 20:24:10, 98, 22.52, 100372, 27, 79
04/08/2022 20:24:11, 98, 22.52, 100371, 27, 79
04/08/2022 20:24:12, 98, 22.51, 100371, 27, 79
04/08/2022 20:24:13, 98, 22.52, 100371, 27, 79
04/08/2022 20:24:15, 98, 22.52, 100374, 27, 79
04/08/2022 20:24:16, 98, 22.52, 100371, 27, 79
04/08/2022 20:24:17, 98, 22.52, 100372, 27, 79
04/08/2022 20:24:19, 98, 22.52, 100374, 27, 79
04/08/2022 20:24:20, 98, 22.52, 100373, 27, 79
04/08/2022 20:24:21, 98, 22.51, 100369, 27, 79
04/08/2022 20:24:22, 98, 22.52, 100373, 27, 79
04/08/2022 20:24:24, 98, 22.52, 100372, 27, 79
04/08/2022 20:24:25, 98, 22.52, 100374, 27, 79
04/08/2022 20:24:26, 98, 22.52, 100374, 27, 79
04/08/2022 20:24:28, 98, 22.52, 100376, 27, 79
04/08/2022 20:24:29, 99, 22.51, 100370, 27, 79
04/08/2022 20:24:30, 99, 22.52, 100374, 27, 79
04/08/2022 20:24:31, 99, 22.51, 100372, 27, 79
04/08/2022 20:24:33, 99, 22.52, 100377, 27, 79
04/08/2022 20:24:34, 99, 22.52, 100372, 27, 79
04/08/2022 20:24:35, 99, 22.52, 100376, 27, 79
04/08/2022 20:24:37, 100, 22.52, 100376, 27, 79
04/08/2022 20:24:38, 100, 22.52, 100374, 27, 79
04/08/2022 20:24:39, 100, 22.52, 100371, 27, 79
04/08/2022 20:24:41, 100, 22.53, 100374, 27, 79
04/08/2022 20:24:42, 100, 22.52, 100372, 27, 79
04/08/2022 20:24:43, 100, 22.52, 100371, 27, 79
04/08/2022 20:24:44, 100, 22.52, 100371, 27, 79
04/08/2022 20:24:46, 100, 22.52, 100371, 27, 79
04/08/2022 20:24:47, 100, 22.52, 100371, 27, 79
04/08/2022 20:24:48, 100, 22.52, 100372, 27, 79
04/08/2022 20:24:50, 99, 22.52, 100371, 27, 79
04/08/2022 20:24:51, 99, 22.52, 100372, 27, 79
04/08/2022 20:24:52, 99, 22.52, 100374, 27, 79
04/08/2022 20:24:53, 99, 22.52, 100373, 27, 79
04/08/2022 20:24:55, 99, 22.52, 100374, 27, 79
04/08/2022 20:24:56, 99, 22.52, 100376, 27, 79
04/08/2022 20:24:57, 99, 22.52, 100371, 27, 79
04/08/2022 20:24:59, 99, 22.52, 100374, 27, 79
04/08/2022 20:25:00, 99, 22.52, 100374, 27, 79
04/08/2022 20:25:01, 99, 22.52, 100375, 27, 79
04/08/2022 20:25:02, 99, 22.52, 100376, 27, 79
04/08/2022 20:25:04, 99, 22.52, 100374, 27, 79
04/08/2022 20:25:05, 99, 22.52, 100374, 27, 79
04/08/2022 20:25:06, 99, 22.52, 100373, 27, 79
04/08/2022 20:25:08, 99, 22.52, 100376, 27, 79
04/08/2022 20:25:09, 99, 22.51, 100372, 27, 79
04/08/2022 20:25:10, 99, 22.51, 100373, 27, 79
04/08/2022 20:25:11, 99, 22.51, 100375, 27, 79
04/08/2022 20:25:13, 98, 22.51, 100375, 27, 79
04/08/2022 20:25:14, 98, 22.51, 100375, 27, 79
04/08/2022 20:25:15, 98, 22.51, 100375, 27, 79
04/08/2022 20:25:17, 98, 22.51, 100375, 27, 79
04/08/2022 20:25:18, 98, 22.51, 100372, 27, 79
04/08/2022 20:25:19, 98, 22.51, 100375, 27, 79
04/08/2022 20:25:21, 98, 22.51, 100377, 27, 79
04/08/2022 20:25:22, 98, 22.51, 100377, 27, 79
04/08/2022 20:25:23, 98, 22.51, 100377, 27, 79
04/08/2022 20:25:24, 98, 22.51, 100373, 27, 79
04/08/2022 20:25:26, 98, 22.51, 100375, 27, 79
04/08/2022 20:25:27, 98, 22.51, 100372, 27, 79
04/08/2022 20:25:28, 98, 22.52, 100378, 27, 79
04/08/2022 20:25:30, 98, 22.52, 100376, 27, 79
04/08/2022 20:25:31, 98, 22.51, 100381, 27, 78
04/08/2022 20:25:32, 98, 22.51, 100377, 27, 79
04/08/2022 20:25:33, 98, 22.52, 100379, 27, 79
04/08/2022 20:25:35, 98, 22.51, 100378, 27, 79
04/08/2022 20:25:36, 98, 22.51, 100377, 27, 79
04/08/2022 20:25:37, 98, 22.52, 100378, 27, 79
04/08/2022 20:25:39, 98, 22.51, 100380, 27, 78
04/08/2022 20:25:40, 98, 22.52, 100379, 27, 79
04/08/2022 20:25:41, 98, 22.51, 100374, 27, 79
04/08/2022 20:25:42, 99, 22.51, 100377, 27, 79
04/08/2022 20:25:44, 99, 22.50, 100374, 27, 79
04/08/2022 20:25:45, 99, 22.51, 100375, 27, 79
04/08/2022 20:25:46, 99, 22.51, 100379, 27, 78
04/08/2022 20:25:48, 99, 22.51, 100375, 27, 79
04/08/2022 20:25:49, 99, 22.51, 100376, 27, 79
04/08/2022 20:25:50, 100, 22.51, 100376, 27, 79
04/08/2022 20:25:51, 100, 22.51, 100376, 27, 79
04/08/2022 20:25:53, 100, 22.51, 100374, 27, 79
04/08/2022 20:25:54, 100, 22.51, 100377, 27, 79
04/08/2022 20:25:55, 100, 22.51, 100374, 27, 79
04/08/2022 20:25:57, 100, 22.52, 100376, 27, 79
04/08/2022 20:25:58, 100, 22.51, 100378, 27, 79
04/08/2022 20:25:59, 100, 22.52, 100378, 27, 79
04/08/2022 20:26:01, 100, 22.51, 100379, 27, 78
04/08/2022 20:26:02, 100, 22.51, 100375, 27, 79
04/08/2022 20:26:03, 100, 22.51, 100374, 27, 79
04/08/2022 20:26:04, 100, 22.51, 100375, 27, 79
04/08/2022 20:26:06, 100, 22.51, 100373, 27, 79
04/08/2022 20:26:07, 100, 22.51, 100373, 27, 79
04/08/2022 20:26:08, 100, 22.51, 100375, 27, 79
04/08/2022 20:26:10, 100, 22.51, 100373, 27, 79
04/08/2022 20:26:11, 100, 22.51, 100373, 27, 79
04/08/2022 20:26:12, 100, 22.51, 100376, 27, 79
04/08/2022 20:26:13, 100, 22.51, 100372, 27, 79
04/08/2022 20:26:15, 100, 22.51, 100376, 27, 79
04/08/2022 20:26:16, 100, 22.51, 100377, 27, 79
04/08/2022 20:26:17, 100, 22.50, 100371, 27, 79
04/08/2022 20:26:19, 100, 22.51, 100374, 27, 79
04/08/2022 20:26:20, 100, 22.51, 100373, 27, 79
04/08/2022 20:26:21, 100, 22.51, 100376, 27, 79
04/08/2022 20:26:22, 100, 22.51, 100377, 27, 79
04/08/2022 20:26:24, 100, 22.51, 100375, 27, 79
04/08/2022 20:26:25, 101, 22.52, 100377, 27, 79
04/08/2022 20:26:26, 101, 22.51, 100374, 27, 79
04/08/2022 20:26:28, 101, 22.52, 100377, 27, 79
04/08/2022 20:26:29, 101, 22.51, 100374, 27, 79
04/08/2022 20:26:30, 102, 22.51, 100376, 27, 79
04/08/2022 20:26:31, 102, 22.51, 100378, 27, 79
04/08/2022 20:26:33, 102, 22.52, 100377, 27, 79
04/08/2022 20:26:34, 102, 22.51, 100376, 27, 79
04/08/2022 20:26:35, 102, 22.52, 100378, 27, 79
04/08/2022 20:26:37, 102, 22.52, 100374, 27, 79
04/08/2022 20:26:38, 102, 22.51, 100376, 27, 79
04/08/2022 20:26:39, 102, 22.51, 100378, 27, 79
04/08/2022 20:26:41, 102, 22.51, 100377, 28, 79
04/08/2022 20:26:42, 102, 22.51, 100375, 28, 79
04/08/2022 20:26:43, 102, 22.51, 100375, 28, 79
04/08/2022 20:26:44, 102, 22.52, 100378, 28, 79
04/08/2022 20:26:46, 102, 22.52, 100376, 28, 79
04/08/2022 20:26:47, 102, 22.51, 100375, 28, 79
04/08/2022 20:26:48, 101, 22.52, 100376, 28, 79
04/08/2022 20:26:50, 101, 22.52, 100376, 28, 79
04/08/2022 20:26:51, 101, 22.52, 100374, 28, 79
04/08/2022 20:26:52, 101, 22.52, 100376, 28, 79
04/08/2022 20:26:53, 100, 22.52, 100375, 28, 79
04/08/2022 20:26:55, 100, 22.52, 100374, 28, 79
04/08/2022 20:26:56, 100, 22.51, 100373, 28, 79
04/08/2022 20:26:57, 100, 22.51, 100373, 28, 79
04/08/2022 20:26:59, 100, 22.52, 100373, 28, 79
04/08/2022 20:27:00, 100, 22.52, 100379, 28, 78
04/08/2022 20:27:01, 100, 22.51, 100373, 28, 79
04/08/2022 20:27:02, 100, 22.52, 100377, 28, 79
04/08/2022 20:27:04, 100, 22.52, 100378, 28, 79
04/08/2022 20:27:05, 100, 22.52, 100376, 28, 79
04/08/2022 20:27:06, 100, 22.52, 100377, 28, 79
04/08/2022 20:27:08, 100, 22.52, 100375, 28, 79
04/08/2022 20:27:09, 100, 22.52, 100374, 28, 79
04/08/2022 20:27:10, 100, 22.52, 100376, 28, 79
04/08/2022 20:27:11, 101, 22.52, 100374, 28, 79
04/08/2022 20:27:13, 101, 22.52, 100375, 28, 79
04/08/2022 20:27:14, 101, 22.52, 100375, 28, 79
04/08/2022 20:27:15, 101, 22.52, 100372, 28, 79
04/08/2022 20:27:17, 102, 22.52, 100376, 28, 79
04/08/2022 20:27:18, 102, 22.52, 100372, 28, 79
04/08/2022 20:27:19, 102, 22.52, 100371, 28, 79
04/08/2022 20:27:21, 102, 22.52, 100374, 28, 79
04/08/2022 20:27:22, 103, 22.52, 100371, 28, 79
04/08/2022 20:27:23, 103, 22.52, 100373, 28, 79
04/08/2022 20:27:24, 104, 22.51, 100373, 28, 79
04/08/2022 20:27:26, 104, 22.51, 100374, 28, 79
04/08/2022 20:27:27, 104, 22.51, 100372, 28, 79
04/08/2022 20:27:28, 105, 22.52, 100373, 28, 79
04/08/2022 20:27:30, 105, 22.52, 100371, 28, 79
04/08/2022 20:27:31, 106, 22.52, 100373, 28, 79
04/08/2022 20:27:32, 106, 22.52, 100378, 28, 79
04/08/2022 20:27:33, 106, 22.51, 100375, 28, 79
04/08/2022 20:27:35, 107, 22.51, 100376, 28, 79
04/08/2022 20:27:36, 107, 22.52, 100375, 28, 79
04/08/2022 20:27:37, 107, 22.51, 100373, 28, 79
04/08/2022 20:27:39, 107, 22.51, 100375, 28, 79
04/08/2022 20:27:40, 107, 22.51, 100372, 28, 79
04/08/2022 20:27:41, 108, 22.51, 100373, 28, 79
04/08/2022 20:27:42, 108, 22.51, 100374, 28, 79
04/08/2022 20:27:44, 108, 22.51, 100373, 28, 79
04/08/2022 20:27:45, 108, 22.51, 100377, 28, 79
04/08/2022 20:27:46, 108, 22.52, 100375, 28, 79
04/08/2022 20:27:48, 108, 22.52, 100376, 28, 79
04/08/2022 20:27:49, 109, 22.51, 100373, 28, 79
04/08/2022 20:27:50, 108, 22.51, 100375, 28, 79
04/08/2022 20:27:51, 108, 22.52, 100374, 28, 79
04/08/2022 20:27:53, 108, 22.52, 100375, 28, 79
04/08/2022 20:27:54, 108, 22.52, 100375, 28, 79
04/08/2022 20:27:55, 108, 22.52, 100375, 28, 79
04/08/2022 20:27:57, 108, 22.51, 100376, 28, 79
04/08/2022 20:27:58, 108, 22.51, 100378, 28, 79
04/08/2022 20:27:59, 108, 22.52, 100377, 28, 79
04/08/2022 20:28:01, 108, 22.52, 100375, 28, 79
04/08/2022 20:28:02, 107, 22.52, 100375, 28, 79
04/08/2022 20:28:03, 107, 22.51, 100371, 28, 79
04/08/2022 20:28:04, 107, 22.52, 100376, 28, 79
04/08/2022 20:28:06, 107, 22.51, 100375, 28, 79
04/08/2022 20:28:07, 107, 22.51, 100376, 28, 79
04/08/2022 20:28:08, 106, 22.51, 100374, 28, 79
04/08/2022 20:28:10, 106, 22.51, 100375, 28, 79
04/08/2022 20:28:11, 106, 22.51, 100376, 28, 79
04/08/2022 20:28:12, 106, 22.51, 100377, 28, 79
04/08/2022 20:28:13, 106, 22.51, 100377, 28, 79
04/08/2022 20:28:15, 105, 22.51, 100377, 28, 79
04/08/2022 20:28:16, 105, 22.51, 100378, 28, 79
04/08/2022 20:28:17, 105, 22.52, 100375, 28, 79
04/08/2022 20:28:19, 105, 22.51, 100377, 28, 79
04/08/2022 20:28:20, 105, 22.51, 100377, 28, 79
04/08/2022 20:28:21, 105, 22.51, 100378, 28, 79
04/08/2022 20:28:22, 105, 22.51, 100376, 28, 79
04/08/2022 20:28:24, 105, 22.50, 100375, 28, 79
04/08/2022 20:28:25, 105, 22.51, 100375, 28, 79
04/08/2022 20:28:26, 105, 22.51, 100373, 28, 79
04/08/2022 20:28:28, 105, 22.51, 100373, 28, 79
04/08/2022 20:28:29, 105, 22.51, 100377, 28, 79
04/08/2022 20:28:30, 105, 22.51, 100376, 28, 79
04/08/2022 20:28:31, 105, 22.51, 100375, 28, 79
04/08/2022 20:28:33, 105, 22.51, 100376, 28, 79
04/08/2022 20:28:34, 105, 22.51, 100377, 28, 79
04/08/2022 20:28:35, 105, 22.51, 100376, 28, 79
04/08/2022 20:28:37, 105, 22.51, 100373, 28, 79
04/08/2022 20:28:38, 105, 22.51, 100377, 28, 79
04/08/2022 20:28:39, 105, 22.50, 100376, 28, 79
04/08/2022 20:28:41, 105, 22.50, 100376, 28, 79
04/08/2022 20:28:42, 105, 22.50, 100376, 28, 79
04/08/2022 20:28:43, 105, 22.51, 100378, 28, 79
04/08/2022 20:28:44, 105, 22.51, 100376, 28, 79
04/08/2022 20:28:46, 105, 22.50, 100374, 28, 79
04/08/2022 20:28:47, 105, 22.50, 100380, 28, 78
04/08/2022 20:28:48, 105, 22.50, 100377, 28, 79
04/08/2022 20:28:50, 105, 22.51, 100379, 28, 79
04/08/2022 20:28:51, 105, 22.50, 100378, 28, 79
04/08/2022 20:28:52, 105, 22.50, 100376, 28, 79
04/08/2022 20:28:53, 105, nan, 100375, 28, 79
04/08/2022 20:28:55, 105, 22.49, 100375, 28, 79
04/08/2022 20:28:56, 105, 22.50, 100378, 28, 79
04/08/2022 20:28:57, 105, 22.50, 100376, 28, 79
04/08/2022 20:28:59, 105, 22.50, 100377, 28, 79
04/08/2022 20:29:00, 105, 22.50, 100375, 28, 79
04/08/2022 20:29:01, 105, 22.50, 100371, 28, 79
04/08/2022 20:29:02, 104, 22.49, 100369, 28, 79
04/08/2022 20:29:04, 104, nan, 100373, 28, 79
04/08/2022 20:29:05, 104, 22.49, 100368, 28, 79
04/08/2022 20:29:06, 104, 22.50, 100373, 28, 79
04/08/2022 20:29:08, 104, 22.50, 100374, 28, 79
04/08/2022 20:29:09, 103, 22.50, 100375, 28, 79
04/08/2022 20:29:10, 103, 22.49, 100373, 28, 79
04/08/2022 20:29:11, 103, 22.49, 100376, 28, 79
04/08/2022 20:29:13, 103, 22.50, 100370, 28, 79
04/08/2022 20:29:14, 102, 22.50, 100369, 28, 79
04/08/2022 20:29:15, 102, 22.50, 100370, 28, 79
04/08/2022 20:29:17, 102, 22.49, 100371, 28, 79
04/08/2022 20:29:18, 102, 22.49, 100374, 28, 79
04/08/2022 20:29:19, 101, 22.50, 100371, 28, 79
04/08/2022 20:29:21, 101, 22.49, 100374, 28, 79
04/08/2022 20:29:22, 101, 22.49, 100372, 28, 79
04/08/2022 20:29:23, 101, 22.49, 100373, 28, 79
04/08/2022 20:29:24, 100, 22.49, 100374, 28, 79
04/08/2022 20:29:26, 100, 22.49, 100370, 28, 79
04/08/2022 20:29:27, 100, 22.49, 100372, 28, 79
04/08/2022 20:29:28, 100, 22.49, 100372, 28, 79
04/08/2022 20:29:30, 100, 22.49, 100371, 28, 79
04/08/2022 20:29:31, 100, 22.49, 100372, 28, 79
04/08/2022 20:29:32, 100, 22.49, 100370, 28, 79
04/08/2022 20:29:33, 100, 22.49, 100370, 28, 79
04/08/2022 20:29:35, 100, 22.49, 100371, 28, 79
04/08/2022 20:29:36, 100, 22.49, 100370, 28, 79
04/08/2022 20:29:37, 100, 22.48, 100367, 28, 80
04/08/2022 20:29:39, 100, 22.48, 100367, 28, 80
04/08/2022 20:29:40, 100, 22.48, 100371, 28, 79
04/08/2022 20:29:41, 100, 22.48, 100371, 28, 79
04/08/2022 20:29:42, 100, 22.48, 100373, 28, 79
04/08/2022 20:29:44, 100, 22.48, 100368, 28, 79
04/08/2022 20:29:45, 100, 22.48, 100367, 28, 80
04/08/2022 20:29:47, 100, 22.48, 100367, 28, 80
04/08/2022 20:29:48, 100, 22.48, 100369, 28, 79
04/08/2022 20:29:49, 100, 22.48, 100369, 28, 79
04/08/2022 20:29:51, 100, 22.47, 100367, 28, 80
04/08/2022 20:29:52, 100, 22.47, 100368, 28, 79
04/08/2022 20:29:53, 101, 22.47, 100368, 28, 79
04/08/2022 20:29:55, 101, 22.48, 100371, 28, 79
04/08/2022 20:29:56, 101, 22.48, 100371, 28, 79
04/08/2022 20:29:57, 101, 22.48, 100368, 28, 79
04/08/2022 20:29:58, 101, 22.48, 100368, 28, 79
04/08/2022 20:30:00, 101, 22.47, 100371, 28, 79
04/08/2022 20:30:01, 101, 22.47, 100368, 28, 79
04/08/2022 20:30:02, 101, 22.47, 100366, 28, 80
04/08/2022 20:30:04, 101, 22.47, 100369, 28, 79
04/08/2022 20:30:05, 101, 22.47, 100367, 28, 80
04/08/2022 20:30:06, 101, 22.47, 100370, 28, 79
04/08/2022 20:30:07, 101, 22.48, 100370, 28, 79
04/08/2022 20:30:09, 102, 22.47, 100372, 28, 79
04/08/2022 20:30:10, 102, 22.47, 100368, 28, 79
04/08/2022 20:30:11, 102, 22.47, 100368, 28, 79
04/08/2022 20:30:13, 102, 22.47, 100370, 28, 79
04/08/2022 20:30:14, 103, 22.47, 100368, 28, 79
04/08/2022 20:30:15, 103, 22.47, 100368, 28, 79
04/08/2022 20:30:17, 103, 22.47, 100366, 28, 80
04/08/2022 20:30:18, 103, 22.46, 100364, 28, 79
04/08/2022 20:30:19, 103, 22.47, 100365, 28, 80
04/08/2022 20:30:20, 103, 22.47, 100369, 28, 79
04/08/2022 20:30:22, 103, 22.47, 100366, 28, 80
04/08/2022 20:30:23, 103, 22.47, 100369, 28, 79
04/08/2022 20:30:24, 103, 22.47, 100372, 28, 79
04/08/2022 20:30:26, 104, 22.47, 100368, 28, 79
04/08/2022 20:30:27, 104, 22.46, 100366, 28, 80
04/08/2022 20:30:28, 104, 22.47, 100364, 28, 80
04/08/2022 20:30:29, 104, 22.47, 100367, 28, 80
04/08/2022 20:30:31, 104, 22.47, 100366, 28, 80
04/08/2022 20:30:32, 105, 22.47, 100365, 28, 80
04/08/2022 20:30:33, 105, 22.47, 100367, 28, 80
04/08/2022 20:30:35, 104, 22.48, 100367, 28, 80
04/08/2022 20:30:36, 104, 22.47, 100369, 28, 79
04/08/2022 20:30:37, 104, 22.47, 100370, 28, 79
04/08/2022 20:30:38, 104, 22.47, 100363, 28, 80
04/08/2022 20:30:40, 104, 22.47, 100366, 28, 80
04/08/2022 20:30:41, 104, 22.47, 100369, 28, 79
04/08/2022 20:30:42, 104, 22.47, 100369, 28, 79
04/08/2022 20:30:44, 104, 22.47, 100365, 28, 80
04/08/2022 20:30:45, 103, 22.47, 100366, 28, 80
04/08/2022 20:30:46, 103, 22.47, 100369, 28, 79
04/08/2022 20:30:47, 103, 22.47, 100369, 28, 79
04/08/2022 20:30:49, 103, 22.47, 100368, 28, 79
04/08/2022 20:30:50, 102, 22.47, 100368, 28, 79
04/08/2022 20:30:51, 102, 22.47, 100368, 28, 79
04/08/2022 20:30:53, 102, 22.47, 100368, 28, 79
04/08/2022 20:30:54, 102, 22.46, 100367, 28, 80
04/08/2022 20:30:55, 101, 22.46, 100367, 28, 80
04/08/2022 20:30:57, 101, 22.46, 100367, 28, 79
04/08/2022 20:30:58, 101, 22.47, 100365, 28, 80
04/08/2022 20:30:59, 101, 22.47, 100364, 28, 80
04/08/2022 20:31:00, 101, 22.47, 100365, 28, 80
04/08/2022 20:31:02, 101, 22.47, 100365, 28, 80
04/08/2022 20:31:03, 101, 22.47, 100367, 28, 80
04/08/2022 20:31:04, 101, 22.47, 100365, 28, 80
04/08/2022 20:31:06, 102, 22.46, 100363, 28, 80
04/08/2022 20:31:07, 102, 22.47, 100364, 28, 80
04/08/2022 20:31:08, 102, 22.47, 100367, 28, 79
04/08/2022 20:31:09, 102, 22.47, 100368, 28, 79
04/08/2022 20:31:11, 102, 22.46, 100366, 28, 80
04/08/2022 20:31:12, 102, 22.46, 100367, 28, 80
04/08/2022 20:31:13, 102, 22.46, 100367, 28, 80
04/08/2022 20:31:15, 102, 22.45, 100365, 28, 80
04/08/2022 20:31:16, 102, 22.46, 100366, 28, 80
04/08/2022 20:31:17, 102, 22.46, 100364, 28, 80
04/08/2022 20:31:18, 102, 22.46, 100363, 28, 80
04/08/2022 20:31:20, 102, 22.46, 100361, 28, 80
04/08/2022 20:31:21, 102, 22.46, 100362, 28, 80
04/08/2022 20:31:22, 102, 22.46, 100365, 28, 80
04/08/2022 20:31:24, 102, 22.46, 100363, 28, 80
04/08/2022 20:31:25, 103, 22.46, 100366, 28, 80
04/08/2022 20:31:26, 103, 22.46, 100361, 28, 80
04/08/2022 20:31:27, 103, 22.46, 100363, 28, 80
04/08/2022 20:31:29, 103, 22.46, 100360, 28, 80
04/08/2022 20:31:30, 103, 22.46, 100361, 28, 80
04/08/2022 20:31:31, 103, 22.46, 100360, 28, 80
04/08/2022 20:31:33, 103, 22.46, 100358, 28, 80
04/08/2022 20:31:34, 103, 22.46, 100363, 28, 80
04/08/2022 20:31:35, 103, 22.46, 100359, 28, 80
04/08/2022 20:31:37, 103, 22.46, 100362, 28, 80
04/08/2022 20:31:38, 103, 22.45, 100360, 28, 80
04/08/2022 20:31:39, 103, 22.46, 100360, 28, 80
04/08/2022 20:31:40, 103, 22.46, 100365, 28, 80
04/08/2022 20:31:42, 103, 22.46, 100358, 28, 80
04/08/2022 20:31:43, 103, 22.46, 100364, 28, 80
04/08/2022 20:31:44, 103, 22.46, 100362, 28, 80
04/08/2022 20:31:46, 103, 22.46, 100362, 28, 80
04/08/2022 20:31:47, 103, 22.45, 100360, 28, 80
04/08/2022 20:31:48, 103, 22.45, 100357, 28, 80
04/08/2022 20:31:49, 102, 22.46, 100361, 28, 80
04/08/2022 20:31:51, 102, 22.46, 100362, 28, 80
04/08/2022 20:31:52, 102, 22.46, 100359, 28, 80
04/08/2022 20:31:53, 102, 22.46, 100359, 28, 80
04/08/2022 20:31:55, 101, 22.46, 100361, 28, 80
04/08/2022 20:31:56, 101, 22.46, 100360, 28, 80
04/08/2022 20:31:57, 101, 22.46, 100359, 28, 80
04/08/2022 20:31:58, 101, 22.46, 100360, 28, 80
04/08/2022 20:32:00, 101, 22.46, 100362, 28, 80
04/08/2022 20:32:01, 101, 22.46, 100358, 28, 80
04/08/2022 20:32:02, 101, 22.46, 100362, 28, 80
04/08/2022 20:32:04, 101, 22.46, 100360, 28, 80
04/08/2022 20:32:05, 100, 22.46, 100361, 28, 80
04/08/2022 20:32:06, 100, 22.45, 100362, 28, 80
04/08/2022 20:32:08, 100, 22.45, 100361, 28, 80
04/08/2022 20:32:09, 100, 22.45, 100360, 28, 80
04/08/2022 20:32:10, 100, 22.46, 100361, 28, 80
04/08/2022 20:32:11, 100, 22.45, 100361, 28, 80
04/08/2022 20:32:13, 100, 22.45, 100357, 28, 80
04/08/2022 20:32:14, 100, 22.46, 100360, 28, 80
04/08/2022 20:32:15, 100, 22.45, 100355, 28, 81
04/08/2022 20:32:17, 100, 22.46, 100359, 28, 80
04/08/2022 20:32:18, 100, 22.45, 100357, 28, 80
04/08/2022 20:32:19, 100, 22.46, 100359, 28, 80
04/08/2022 20:32:20, 100, 22.45, 100355, 28, 80
04/08/2022 20:32:22, 100, 22.46, 100356, 28, 80
04/08/2022 20:32:23, 100, 22.45, 100357, 28, 80
04/08/2022 20:32:24, 100, 22.45, 100356, 28, 80
04/08/2022 20:32:26, 100, 22.45, 100358, 28, 80
04/08/2022 20:32:27, 100, 22.45, 100357, 28, 80
04/08/2022 20:32:28, 100, 22.46, 100357, 28, 81
04/08/2022 20:32:29, 100, 22.45, 100358, 28, 80
04/08/2022 20:32:31, 100, 22.45, 100355, 28, 81
04/08/2022 20:32:32, 100, 22.46, 100358, 28, 80
04/08/2022 20:32:33, 100, 22.45, 100358, 28, 80
04/08/2022 20:32:35, 100, 22.45, 100356, 28, 80
04/08/2022 20:32:36, 100, 22.46, 100358, 28, 80
04/08/2022 20:32:37, 100, 22.45, 100356, 28, 80
04/08/2022 20:32:38, 100, 22.45, 100356, 28, 80
04/08/2022 20:32:40, 100, 22.45, 100356, 28, 80
04/08/2022 20:32:41, 100, 22.45, 100358, 28, 80
04/08/2022 20:32:42, 100, 22.46, 100357, 28, 80
04/08/2022 20:32:44, 100, 22.45, 100355, 28, 81
04/08/2022 20:32:45, 100, 22.45, 100353, 28, 81
04/08/2022 20:32:46, 100, 22.45, 100356, 28, 80
04/08/2022 20:32:47, 100, 22.45, 100356, 28, 80
04/08/2022 20:32:49, 100, 22.45, 100355, 28, 81
04/08/2022 20:32:50, 100, 22.45, 100356, 28, 80
04/08/2022 20:32:51, 100, 22.45, 100353, 28, 81
04/08/2022 20:32:53, 100, 22.45, 100357, 28, 80
04/08/2022 20:32:54, 100, 22.44, 100354, 28, 81
04/08/2022 20:32:55, 100, 22.45, 100356, 28, 80
04/08/2022 20:32:57, 100, 22.45, 100355, 28, 81
04/08/2022 20:32:58, 100, 22.45, 100356, 28, 80
04/08/2022 20:32:59, 101, 22.45, 100358, 28, 80
04/08/2022 20:33:00, 101, 22.45, 100355, 28, 81
04/08/2022 20:33:02, 101, 22.45, 100356, 28, 80
04/08/2022 20:33:03, 101, 22.45, 100352, 28, 81
04/08/2022 20:33:04, 102, 22.45, 100353, 28, 81
04/08/2022 20:33:06, 102, 22.44, 100354, 28, 81
04/08/2022 20:33:07, 102, 22.45, 100353, 28, 81
04/08/2022 20:33:08, 102, 22.45, 100356, 28, 80
04/08/2022 20:33:09, 103, 22.45, 100351, 28, 81
04/08/2022 20:33:11, 103, 22.45, 100354, 28, 81
04/08/2022 20:33:12, 103, 22.45, 100352, 28, 81
04/08/2022 20:33:13, 103, 22.45, 100356, 28, 80
04/08/2022 20:33:15, 103, 22.45, 100354, 28, 81
04/08/2022 20:33:16, 104, 22.44, 100354, 28, 81
04/08/2022 20:33:17, 104, 22.45, 100354, 28, 81
04/08/2022 20:33:18, 104, 22.44, 100357, 28, 80
04/08/2022 20:33:20, 104, 22.45, 100352, 28, 81
04/08/2022 20:33:21, 104, 22.45, 100353, 28, 81
04/08/2022 20:33:22, 104, 22.45, 100354, 28, 81
04/08/2022 20:33:24, 103, 22.45, 100353, 28, 81
04/08/2022 20:33:25, 103, 22.45, 100356, 28, 80
04/08/2022 20:33:26, 103, 22.45, 100352, 28, 81
04/08/2022 20:33:28, 103, 22.45, 100354, 28, 81
04/08/2022 20:33:29, 102, 22.45, 100356, 28, 80
04/08/2022 20:33:30, 102, 22.45, 100355, 28, 81
04/08/2022 20:33:31, 102, 22.46, 100352, 28, 81
04/08/2022 20:33:33, 102, 22.46, 100353, 28, 81
04/08/2022 20:33:34, 101, 22.46, 100354, 28, 81
04/08/2022 20:33:35, 101, 22.45, 100353, 28, 81
04/08/2022 20:33:37, 101, 22.45, 100353, 28, 81
04/08/2022 20:33:38, 100, 22.45, 100354, 28, 81
04/08/2022 20:33:39, 100, 22.46, 100356, 28, 80
04/08/2022 20:33:40, 99, 22.45, 100353, 28, 81
04/08/2022 20:33:42, 99, 22.45, 100353, 28, 81
04/08/2022 20:33:43, 99, 22.45, 100352, 28, 81
04/08/2022 20:33:44, 98, 22.45, 100352, 28, 81
04/08/2022 20:33:46, 98, 22.45, 100352, 28, 81
04/08/2022 20:33:47, 98, 22.45, 100352, 28, 81
04/08/2022 20:33:48, 98, 22.45, 100354, 28, 81
04/08/2022 20:33:49, 97, 22.45, 100352, 28, 81
04/08/2022 20:33:51, 97, 22.45, 100353, 28, 81
04/08/2022 20:33:52, 97, 22.45, 100352, 28, 81
04/08/2022 20:33:53, 97, 22.45, 100353, 28, 81
04/08/2022 20:33:55, 97, 22.45, 100352, 28, 81
04/08/2022 20:33:56, 97, 22.45, 100353, 28, 81
04/08/2022 20:33:57, 97, 22.45, 100351, 28, 81
04/08/2022 20:33:58, 97, 22.45, 100350, 28, 81
04/08/2022 20:34:00, 97, 22.45, 100353, 28, 81
04/08/2022 20:34:01, 97, 22.45, 100352, 28, 81
04/08/2022 20:34:02, 97, 22.45, 100354, 28, 81
04/08/2022 20:34:04, 97, 22.45, 100353, 28, 81
04/08/2022 20:34:05, 97, 22.45, 100352, 28, 81
04/08/2022 20:34:06, 97, 22.45, 100352, 28, 81
04/08/2022 20:34:08, 98, 22.45, 100352, 28, 81
04/08/2022 20:34:09, 98, 22.45, 100356, 28, 80
04/08/2022 20:34:10, 98, 22.45, 100353, 28, 81
04/08/2022 20:34:11, 98, 22.46, 100352, 28, 81
04/08/2022 20:34:13, 98, 22.45, 100353, 28, 81
04/08/2022 20:34:14, 99, 22.45, 100353, 28, 81
04/08/2022 20:34:15, 99, 22.45, 100352, 28, 81
04/08/2022 20:34:17, 99, 22.45, 100352, 28, 81
04/08/2022 20:34:18, 99, 22.45, 100352, 28, 81
04/08/2022 20:34:19, 99, 22.45, 100348, 28, 81
04/08/2022 20:34:20, 99, 22.45, 100352, 28, 81
04/08/2022 20:34:22, 100, 22.45, 100350, 28, 81
04/08/2022 20:34:23, 100, 22.45, 100350, 28, 81
04/08/2022 20:34:24, 100, 22.45, 100350, 28, 81
04/08/2022 20:34:26, 100, 22.45, 100349, 28, 81
04/08/2022 20:34:27, 100, 22.45, 100350, 28, 81
04/08/2022 20:34:28, 100, 22.45, 100350, 28, 81
04/08/2022 20:34:29, 100, 22.45, 100352, 28, 81
04/08/2022 20:34:31, 100, 22.45, 100351, 28, 81
04/08/2022 20:34:32, 100, 22.44, 100349, 28, 81
04/08/2022 20:34:33, 100, 22.45, 100353, 28, 81
04/08/2022 20:34:35, 100, 22.45, 100352, 28, 81
04/08/2022 20:34:36, 100, 22.45, 100351, 28, 81
04/08/2022 20:34:37, 101, 22.45, 100351, 28, 81
04/08/2022 20:34:38, 101, 22.45, 100350, 28, 81
04/08/2022 20:34:40, 101, 22.45, 100351, 28, 81
04/08/2022 20:34:41, 101, 22.45, 100351, 28, 81
04/08/2022 20:34:42, 102, 22.45, 100350, 28, 81
04/08/2022 20:34:44, 102, 22.45, 100352, 28, 81
04/08/2022 20:34:45, 102, 22.45, 100351, 28, 81
04/08/2022 20:34:46, 102, 22.45, 100352, 28, 81
04/08/2022 20:34:48, 102, 22.45, 100352, 28, 81
04/08/2022 20:34:49, 102, 22.45, 100351, 28, 81
04/08/2022 20:34:50, 102, 22.45, 100353, 28, 81
04/08/2022 20:34:51, 102, 22.45, 100350, 28, 81
04/08/2022 20:34:53, 102, 22.45, 100352, 28, 81
04/08/2022 20:34:54, 102, 22.45, 100353, 28, 81
04/08/2022 20:34:55, 102, 22.45, 100351, 28, 81
04/08/2022 20:34:57, 102, 22.45, 100350, 28, 81
04/08/2022 20:34:58, 101, 22.45, 100350, 28, 81
04/08/2022 20:34:59, 101, 22.44, 100349, 28, 81
04/08/2022 20:35:00, 101, 22.44, 100349, 28, 81
04/08/2022 20:35:02, 101, 22.44, 100349, 28, 81
04/08/2022 20:35:03, 101, 22.45, 100348, 28, 81
04/08/2022 20:35:04, 101, 22.45, 100351, 28, 81
04/08/2022 20:35:06, 100, 22.45, 100352, 28, 81
04/08/2022 20:35:07, 100, 22.45, 100353, 28, 81
04/08/2022 20:35:08, 100, 22.45, 100351, 28, 81
04/08/2022 20:35:09, 100, 22.44, 100352, 28, 81
04/08/2022 20:35:11, 100, 22.45, 100350, 28, 81
04/08/2022 20:35:12, 100, 22.45, 100347, 28, 81
04/08/2022 20:35:13, 100, 22.44, 100350, 28, 81
04/08/2022 20:35:15, 100, 22.44, 100348, 28, 81
04/08/2022 20:35:16, 100, 22.44, 100350, 28, 81
04/08/2022 20:35:17, 99, 22.44, 100350, 28, 81
04/08/2022 20:35:18, 99, 22.44, 100349, 28, 81
04/08/2022 20:35:20, 99, 22.44, 100349, 28, 81
04/08/2022 20:35:21, 99, 22.45, 100349, 28, 81
04/08/2022 20:35:22, 99, 22.44, 100350, 28, 81
04/08/2022 20:35:24, 99, 22.44, 100348, 28, 81
04/08/2022 20:35:25, 99, 22.44, 100349, 28, 81
04/08/2022 20:35:26, 99, 22.44, 100347, 28, 81
04/08/2022 20:35:28, 99, 22.44, 100350, 28, 81
04/08/2022 20:35:29, 98, 22.44, 100349, 28, 81
04/08/2022 20:35:30, 98, 22.44, 100349, 28, 81
04/08/2022 20:35:31, 98, 22.44, 100348, 28, 81
04/08/2022 20:35:33, 98, 22.44, 100349, 28, 81
04/08/2022 20:35:34, 98, 22.44, 100347, 28, 81
04/08/2022 20:35:35, 98, 22.44, 100351, 28, 81
04/08/2022 20:35:37, 98, 22.44, 100350, 28, 81
04/08/2022 20:35:38, 98, 22.44, 100349, 28, 81
04/08/2022 20:35:39, 98, 22.44, 100350, 28, 81
04/08/2022 20:35:40, 99, 22.44, 100349, 28, 81
04/08/2022 20:35:42, 99, 22.44, 100349, 28, 81
04/08/2022 20:35:43, 99, 22.44, 100348, 28, 81
04/08/2022 20:35:44, 99, 22.44, 100349, 28, 81
04/08/2022 20:35:46, 100, 22.44, 100349, 28, 81
04/08/2022 20:35:47, 100, 22.44, 100349, 28, 81
04/08/2022 20:35:48, 100, 22.44, 100351, 28, 81
04/08/2022 20:35:49, 101, 22.44, 100349, 28, 81
04/08/2022 20:35:51, 101, 22.44, 100349, 28, 81
04/08/2022 20:35:52, 101, 22.44, 100348, 28, 81
04/08/2022 20:35:53, 101, 22.44, 100349, 28, 81
04/08/2022 20:35:55, 101, 22.44, 100350, 28, 81
04/08/2022 20:35:56, 101, 22.44, 100348, 28, 81
04/08/2022 20:35:57, 101, 22.44, 100347, 28, 81
04/08/2022 20:35:58, 101, 22.44, 100349, 28, 81
04/08/2022 20:36:00, 101, 22.44, 100348, 28, 81
04/08/2022 20:36:01, 101, 22.44, 100347, 28, 81
04/08/2022 20:36:02, 101, 22.44, 100351, 28, 81
04/08/2022 20:36:04, 101, 22.44, 100345, 28, 81
04/08/2022 20:36:05, 101, 22.44, 100352, 28, 81
04/08/2022 20:36:06, 101, 22.44, 100347, 28, 81
04/08/2022 20:36:08, 101, 22.44, 100350, 28, 81
04/08/2022 20:36:09, 101, 22.44, 100348, 28, 81
04/08/2022 20:36:10, 101, 22.43, 100346, 28, 81
04/08/2022 20:36:11, 100, 22.44, 100350, 28, 81
04/08/2022 20:36:13, 100, 22.44, 100348, 28, 81
04/08/2022 20:36:14, 100, 22.43, 100348, 28, 81
04/08/2022 20:36:15, 100, 22.44, 100346, 28, 81
04/08/2022 20:36:17, 100, 22.44, 100346, 28, 81
04/08/2022 20:36:18, 100, 22.44, 100344, 28, 81
04/08/2022 20:36:19, 100, 22.44, 100349, 28, 81
04/08/2022 20:36:20, 100, 22.44, 100346, 28, 81
04/08/2022 20:36:22, 101, 22.45, 100345, 28, 81
04/08/2022 20:36:23, 101, 22.44, 100346, 28, 81
04/08/2022 20:36:24, 102, 22.45, 100348, 28, 81
04/08/2022 20:36:26, 102, 22.45, 100348, 28, 81
04/08/2022 20:36:27, 103, 22.45, 100348, 28, 81
04/08/2022 20:36:28, 103, 22.45, 100349, 28, 81
04/08/2022 20:36:29, 103, 22.45, 100347, 28, 81
04/08/2022 20:36:31, 104, 22.46, 100349, 28, 81
04/08/2022 20:36:32, 104, 22.46, 100348, 28, 81
04/08/2022 20:36:33, 105, 22.46, 100349, 28, 81
04/08/2022 20:36:35, 105, 22.46, 100349, 28, 81
04/08/2022 20:36:36, 106, 22.47, 100347, 28, 81
04/08/2022 20:36:37, 106, 22.47, 100347, 28, 81
04/08/2022 20:36:38, 107, 22.47, 100346, 28, 81
04/08/2022 20:36:40, 107, 22.46, 100347, 28, 81
04/08/2022 20:36:41, 107, 22.47, 100345, 28, 81
04/08/2022 20:36:42, 108, 22.47, 100345, 28, 81
04/08/2022 20:36:44, 108, 22.47, 100346, 28, 81
04/08/2022 20:36:45, 108, 22.47, 100345, 28, 81
04/08/2022 20:36:46, 108, 22.47, 100347, 28, 81
04/08/2022 20:36:48, 108, 22.48, 100347, 28, 81
04/08/2022 20:36:49, 108, 22.48, 100347, 28, 81
04/08/2022 20:36:50, 107, 22.48, 100348, 28, 81
04/08/2022 20:36:51, 107, 22.48, 100348, 28, 81
04/08/2022 20:36:53, 107, 22.48, 100350, 28, 81
04/08/2022 20:36:54, 107, 22.48, 100347, 28, 81
04/08/2022 20:36:55, 107, 22.49, 100347, 28, 81
04/08/2022 20:36:57, 106, 22.49, 100350, 28, 81
04/08/2022 20:36:58, 106, 22.49, 100351, 28, 81
04/08/2022 20:36:59, 106, 22.49, 100347, 28, 81
04/08/2022 20:37:01, 106, 22.50, 100353, 28, 81
04/08/2022 20:37:02, 106, 22.50, 100349, 28, 81
04/08/2022 20:37:03, 105, 22.50, 100348, 28, 81
04/08/2022 20:37:05, 105, 22.50, 100350, 28, 81
04/08/2022 20:37:06, 105, 22.50, 100348, 28, 81
04/08/2022 20:37:07, 105, 22.51, 100351, 28, 81
04/08/2022 20:37:09, 104, 22.51, 100347, 28, 81
04/08/2022 20:37:10, 104, 22.51, 100347, 28, 81
04/08/2022 20:37:11, 104, 22.52, 100349, 28, 81
04/08/2022 20:37:13, 104, 22.51, 100346, 28, 81
04/08/2022 20:37:14, 104, 22.51, 100346, 28, 81
04/08/2022 20:37:15, 104, 22.52, 100348, 29, 81
04/08/2022 20:37:16, 104, 22.52, 100349, 29, 81
04/08/2022 20:37:18, 105, 22.53, 100350, 29, 81
04/08/2022 20:37:19, 105, 22.53, 100348, 29, 81
04/08/2022 20:37:20, 106, 22.53, 100350, 29, 81
04/08/2022 20:37:22, 107, 22.53, 100349, 29, 81
04/08/2022 20:37:23, 108, 22.53, 100348, 29, 81
04/08/2022 20:37:24, 109, 22.53, 100346, 29, 81
04/08/2022 20:37:25, 110, 22.53, 100350, 29, 81
04/08/2022 20:37:27, 112, 22.54, 100347, 29, 81
04/08/2022 20:37:28, 113, 22.54, 100348, 29, 81
04/08/2022 20:37:29, 114, 22.55, 100349, 29, 81
04/08/2022 20:37:31, 116, 22.54, 100348, 29, 81
04/08/2022 20:37:32, 117, 22.54, 100349, 29, 81
04/08/2022 20:37:33, 118, 22.55, 100348, 29, 81
04/08/2022 20:37:35, 119, 22.55, 100349, 29, 81
04/08/2022 20:37:36, 120, 22.55, 100349, 29, 81
04/08/2022 20:37:37, 121, 22.55, 100347, 29, 81
04/08/2022 20:37:38, 122, 22.56, 100349, 29, 81
04/08/2022 20:37:40, 123, 22.55, 100347, 29, 81
04/08/2022 20:37:41, 123, 22.56, 100348, 29, 81
04/08/2022 20:37:42, 124, 22.56, 100350, 29, 81
04/08/2022 20:37:44, 124, 22.56, 100348, 29, 81
04/08/2022 20:37:45, 124, 22.56, 100347, 29, 81
04/08/2022 20:37:46, 124, 22.57, 100346, 29, 81
04/08/2022 20:37:47, 124, 22.57, 100348, 29, 81
04/08/2022 20:37:49, 123, 22.57, 100349, 29, 81
04/08/2022 20:37:50, 123, 22.57, 100345, 29, 81
04/08/2022 20:37:51, 122, 22.57, 100349, 29, 81
04/08/2022 20:37:53, 122, 22.57, 100343, 29, 82
04/08/2022 20:37:54, 121, 22.58, 100348, 29, 81
04/08/2022 20:37:55, 120, 22.58, 100347, 29, 81
04/08/2022 20:37:56, 120, 22.58, 100345, 29, 81
04/08/2022 20:37:58, 119, 22.58, 100348, 29, 81
04/08/2022 20:37:59, 118, 22.59, 100348, 29, 81
04/08/2022 20:38:00, 118, 22.58, 100345, 29, 81
04/08/2022 20:38:02, 118, 22.58, 100345, 29, 81
04/08/2022 20:38:03, 118, 22.59, 100348, 29, 81
04/08/2022 20:38:04, 118, 22.59, 100348, 29, 81
04/08/2022 20:38:05, 117, 22.59, 100346, 29, 81
04/08/2022 20:38:07, 117, 22.59, 100345, 29, 81
04/08/2022 20:38:08, 117, 22.60, 100349, 29, 81
04/08/2022 20:38:09, 117, 22.60, 100347, 29, 81
04/08/2022 20:38:11, 116, 22.60, 100345, 29, 81
04/08/2022 20:38:12, 116, 22.60, 100347, 29, 81
04/08/2022 20:38:13, 115, 22.60, 100345, 29, 81
04/08/2022 20:38:14, 115, 22.60, 100348, 29, 81
04/08/2022 20:38:16, 114, 22.60, 100347, 29, 81
04/08/2022 20:38:17, 113, 22.60, 100348, 29, 81
04/08/2022 20:38:18, 112, 22.60, 100346, 29, 81
04/08/2022 20:38:20, 111, 22.61, 100349, 29, 81
04/08/2022 20:38:21, 110, 22.61, 100350, 29, 81
04/08/2022 20:38:22, 109, 22.61, 100345, 29, 81
04/08/2022 20:38:24, 108, 22.61, 100348, 29, 81
04/08/2022 20:38:25, 107, 22.61, 100349, 29, 81
04/08/2022 20:38:26, 106, 22.62, 100348, 29, 81
04/08/2022 20:38:27, 104, 22.62, 100347, 29, 81
04/08/2022 20:38:29, 103, 22.62, 100348, 29, 81
04/08/2022 20:38:30, 102, 22.61, 100344, 29, 81
04/08/2022 20:38:31, 100, 22.62, 100350, 29, 81
04/08/2022 20:38:33, 99, 22.63, 100350, 29, 81
04/08/2022 20:38:34, 98, 22.62, 100348, 29, 81
04/08/2022 20:38:35, 97, 22.62, 100348, 29, 81
04/08/2022 20:38:36, 95, 22.63, 100349, 29, 81
04/08/2022 20:38:38, 94, 22.63, 100347, 29, 81
04/08/2022 20:38:39, 93, 22.63, 100349, 29, 81
04/08/2022 20:38:40, 93, 22.64, 100349, 29, 81
04/08/2022 20:38:42, 92, 22.64, 100348, 29, 81
04/08/2022 20:38:43, 92, 22.64, 100346, 29, 81
04/08/2022 20:38:44, 92, 22.63, 100344, 29, 81
04/08/2022 20:38:45, 92, 22.64, 100346, 30, 81
04/08/2022 20:38:47, 92, 22.64, 100349, 30, 81
04/08/2022 20:38:48, 93, 22.64, 100348, 30, 81
04/08/2022 20:38:49, 94, 22.65, 100345, 30, 81
04/08/2022 20:38:51, 94, 22.65, 100348, 30, 81
04/08/2022 20:38:52, 95, 22.66, 100349, 30, 81
04/08/2022 20:38:53, 96, 22.66, 100346, 30, 81
04/08/2022 20:38:55, 97, 22.66, 100347, 30, 81
04/08/2022 20:38:56, 98, 22.66, 100347, 30, 81
04/08/2022 20:38:57, 100, 22.66, 100346, 30, 81
04/08/2022 20:38:58, 101, 22.66, 100346, 30, 81
04/08/2022 20:39:00, 102, 22.66, 100347, 30, 81
04/08/2022 20:39:01, 103, 22.66, 100347, 30, 81
04/08/2022 20:39:02, 104, 22.67, 100349, 30, 81
04/08/2022 20:39:04, 105, 22.67, 100346, 30, 81
04/08/2022 20:39:05, 106, 22.67, 100348, 30, 81
04/08/2022 20:39:06, 107, 22.67, 100345, 30, 81
04/08/2022 20:39:07, 108, 22.67, 100344, 30, 81
04/08/2022 20:39:09, 108, 22.68, 100348, 30, 81
04/08/2022 20:39:10, 109, 22.67, 100346, 30, 81
04/08/2022 20:39:11, 108, 22.67, 100343, 30, 82
04/08/2022 20:39:13, 108, 22.68, 100344, 30, 81
04/08/2022 20:39:14, 108, 22.67, 100344, 30, 81
04/08/2022 20:39:15, 107, 22.67, 100345, 30, 81
04/08/2022 20:39:16, 106, 22.68, 100342, 30, 82
04/08/2022 20:39:18, 106, 22.68, 100348, 30, 81
04/08/2022 20:39:19, 104, 22.68, 100347, 30, 81
04/08/2022 20:39:20, 103, 22.68, 100344, 30, 81
04/08/2022 20:39:22, 102, 22.69, 100348, 30, 81
04/08/2022 20:39:23, 101, 22.68, 100346, 30, 81
04/08/2022 20:39:24, 100, 22.69, 100345, 30, 81
04/08/2022 20:39:25, 99, 22.69, 100347, 30, 81
04/08/2022 20:39:27, 98, 22.69, 100349, 30, 81
04/08/2022 20:39:28, 98, 22.69, 100346, 30, 81
04/08/2022 20:39:29, 97, 22.69, 100348, 30, 81
04/08/2022 20:39:31, 97, 22.69, 100346, 30, 81
04/08/2022 20:39:32, 96, 22.69, 100347, 30, 81
04/08/2022 20:39:33, 96, 22.70, 100347, 30, 81
04/08/2022 20:39:35, 95, 22.70, 100349, 30, 81
04/08/2022 20:39:36, 95, 22.70, 100345, 30, 81
04/08/2022 20:39:37, 94, 22.69, 100345, 30, 81
04/08/2022 20:39:38, 93, 22.70, 100346, 30, 81
04/08/2022 20:39:40, 92, 22.70, 100349, 30, 81
04/08/2022 20:39:41, 91, 22.69, 100345, 30, 81
04/08/2022 20:39:42, 89, 22.70, 100344, 30, 81
04/08/2022 20:39:44, 88, 22.70, 100345, 30, 81
04/08/2022 20:39:45, 86, 22.70, 100345, 30, 81
04/08/2022 20:39:46, 84, 22.71, 100344, 30, 81
04/08/2022 20:39:47, 82, 22.70, 100345, 30, 81
04/08/2022 20:39:49, 79, 22.71, 100347, 30, 81
04/08/2022 20:39:50, 77, 22.68, 100340, 30, 82
04/08/2022 20:39:51, 74, 22.71, 100344, 30, 81
04/08/2022 20:39:53, 71, 22.70, 100343, 30, 82
04/08/2022 20:39:54, 69, 22.71, 100345, 30, 81
04/08/2022 20:39:55, 66, 22.70, 100347, 30, 81
04/08/2022 20:39:56, 64, 22.71, 100345, 30, 81
04/08/2022 20:39:58, 62, 22.71, 100346, 30, 81
04/08/2022 20:39:59, 60, 22.71, 100348, 30, 81
04/08/2022 20:40:00, 58, 22.71, 100345, 30, 81
04/08/2022 20:40:02, 57, 22.71, 100348, 30, 81
04/08/2022 20:40:03, 57, 22.72, 100346, 30, 81
04/08/2022 20:40:04, 57, 22.71, 100345, 30, 81
04/08/2022 20:40:05, 57, 22.72, 100345, 30, 81
04/08/2022 20:40:07, 58, 22.72, 100346, 30, 81
04/08/2022 20:40:08, 59, 22.72, 100346, 30, 81
04/08/2022 20:40:09, 60, 22.72, 100344, 30, 81
04/08/2022 20:40:11, 62, 22.72, 100345, 30, 81
04/08/2022 20:40:12, 65, 22.72, 100346, 30, 81
04/08/2022 20:40:13, 67, 22.72, 100344, 30, 81
04/08/2022 20:40:15, 70, 22.72, 100344, 30, 81
04/08/2022 20:40:16, 72, 22.71, 100340, 30, 82
04/08/2022 20:40:17, 75, 22.72, 100346, 30, 81
04/08/2022 20:40:18, 78, 22.72, 100345, 30, 81
04/08/2022 20:40:20, 80, 22.73, 100346, 30, 81
04/08/2022 20:40:21, 82, 22.73, 100344, 30, 81
04/08/2022 20:40:22, 84, 22.73, 100346, 30, 81
04/08/2022 20:40:24, 86, 22.73, 100344, 30, 81
04/08/2022 20:40:25, 88, 22.73, 100345, 30, 81
04/08/2022 20:40:26, 90, 22.73, 100343, 30, 82
04/08/2022 20:40:27, 91, 22.73, 100346, 30, 81
04/08/2022 20:40:29, 92, 22.73, 100345, 30, 81
04/08/2022 20:40:30, 93, 22.73, 100344, 30, 81
04/08/2022 20:40:31, 93, 22.74, 100345, 30, 81
04/08/2022 20:40:33, 94, 22.74, 100343, 30, 82
04/08/2022 20:40:34, 95, 22.74, 100345, 30, 81
04/08/2022 20:40:35, 95, 22.73, 100345, 30, 81
04/08/2022 20:40:36, 96, 22.74, 100346, 30, 81
04/08/2022 20:40:38, 96, 22.74, 100343, 30, 82
04/08/2022 20:40:39, 97, 22.74, 100346, 30, 81
04/08/2022 20:40:40, 97, 22.74, 100344, 30, 81
04/08/2022 20:40:42, 97, 22.74, 100345, 30, 81
04/08/2022 20:40:43, 97, 22.74, 100343, 30, 82
04/08/2022 20:40:44, 98, 22.74, 100346, 30, 81
04/08/2022 20:40:45, 98, 22.74, 100342, 30, 82
04/08/2022 20:40:47, 99, 22.75, 100344, 30, 81
04/08/2022 20:40:48, 99, 22.74, 100341, 30, 82
04/08/2022 20:40:49, 99, 22.74, 100343, 30, 82
04/08/2022 20:40:51, 100, 22.75, 100344, 30, 81
04/08/2022 20:40:52, 100, 22.75, 100345, 30, 81
04/08/2022 20:40:53, 100, 22.75, 100347, 30, 81
04/08/2022 20:40:55, 100, 22.75, 100346, 30, 81
04/08/2022 20:40:56, 100, 22.75, 100344, 30, 81
04/08/2022 20:40:57, 100, 22.75, 100342, 30, 82
04/08/2022 20:40:58, 99, 22.75, 100343, 30, 82
04/08/2022 20:41:00, 99, 22.75, 100345, 30, 81
04/08/2022 20:41:01, 98, 22.75, 100343, 30, 82
04/08/2022 20:41:02, 97, 22.75, 100346, 30, 81
04/08/2022 20:41:04, 97, 22.76, 100345, 30, 81
04/08/2022 20:41:05, 96, 22.75, 100346, 30, 81
04/08/2022 20:41:06, 96, 22.76, 100346, 30, 81
04/08/2022 20:41:07, 95, 22.75, 100346, 30, 81
04/08/2022 20:41:09, 95, 22.76, 100346, 30, 81
04/08/2022 20:41:10, 94, 22.76, 100347, 30, 81
04/08/2022 20:41:11, 94, 22.76, 100345, 30, 81
04/08/2022 20:41:13, 94, 22.76, 100344, 30, 81
04/08/2022 20:41:14, 94, 22.75, 100343, 30, 82
04/08/2022 20:41:15, 93, 22.76, 100345, 30, 81
04/08/2022 20:41:16, 93, 22.76, 100345, 30, 81
04/08/2022 20:41:18, 93, 22.76, 100346, 30, 81
04/08/2022 20:41:19, 93, 22.76, 100344, 30, 81
04/08/2022 20:41:20, 93, 22.76, 100347, 30, 81
04/08/2022 20:41:22, 93, 22.76, 100346, 30, 81
04/08/2022 20:41:23, 93, 22.77, 100346, 30, 81
04/08/2022 20:41:24, 93, 22.76, 100347, 30, 81
04/08/2022 20:41:25, 93, 22.76, 100344, 30, 81
04/08/2022 20:41:27, 93, 22.77, 100344, 30, 81
04/08/2022 20:41:28, 93, 22.77, 100343, 30, 82
04/08/2022 20:41:29, 93, 22.77, 100346, 30, 81
04/08/2022 20:41:31, 93, 22.76, 100343, 30, 82
04/08/2022 20:41:32, 93, 22.77, 100342, 30, 82
04/08/2022 20:41:33, 93, 22.77, 100345, 30, 81
04/08/2022 20:41:35, 93, 22.77, 100344, 30, 81
04/08/2022 20:41:36, 92, 22.77, 100346, 30, 81
04/08/2022 20:41:37, 92, 22.77, 100347, 30, 81
04/08/2022 20:41:38, 92, 22.78, 100345, 30, 81
04/08/2022 20:41:40, 92, 22.78, 100344, 30, 81
04/08/2022 20:41:41, 91, 22.78, 100343, 30, 82
04/08/2022 20:41:42, 91, 22.78, 100340, 30, 82
04/08/2022 20:41:44, 91, 22.78, 100345, 30, 81
04/08/2022 20:41:45, 90, 22.78, 100343, 30, 82
04/08/2022 20:41:46, 90, 22.78, 100340, 30, 82
04/08/2022 20:41:47, 90, 22.78, 100343, 30, 82
04/08/2022 20:41:49, 89, 22.79, 100345, 30, 81
04/08/2022 20:41:50, 89, 22.79, 100345, 30, 81
04/08/2022 20:41:51, 89, 22.79, 100343, 30, 82
04/08/2022 20:41:53, 89, 22.78, 100344, 30, 81
04/08/2022 20:41:54, 89, 22.78, 100341, 30, 82
04/08/2022 20:41:55, 88, 22.79, 100345, 30, 81
04/08/2022 20:41:56, 88, 22.79, 100344, 30, 81
04/08/2022 20:41:58, 88, 22.80, 100346, 30, 81
04/08/2022 20:41:59, 87, 22.80, 100342, 30, 82
04/08/2022 20:42:00, 87, 22.80, 100346, 30, 81
04/08/2022 20:42:02, 86, 22.80, 100344, 30, 81
04/08/2022 20:42:03, 86, 22.80, 100344, 30, 81
04/08/2022 20:42:04, 85, 22.80, 100342, 30, 82
04/08/2022 20:42:05, 85, 22.80, 100343, 30, 82
04/08/2022 20:42:07, 85, 22.80, 100344, 30, 81
04/08/2022 20:42:08, 84, 22.80, 100344, 30, 81
04/08/2022 20:42:09, 84, 22.80, 100341, 30, 82
04/08/2022 20:42:11, 84, 22.80, 100345, 30, 81
04/08/2022 20:42:12, 84, 22.80, 100344, 30, 81
04/08/2022 20:42:13, 84, 22.80, 100340, 30, 82
04/08/2022 20:42:15, 84, 22.81, 100345, 30, 81
04/08/2022 20:42:16, 85, 22.80, 100342, 30, 82
04/08/2022 20:42:17, 85, 22.81, 100345, 30, 81
04/08/2022 20:42:18, 85, 22.81, 100345, 30, 81
04/08/2022 20:42:20, 85, 22.81, 100343, 30, 82
04/08/2022 20:42:21, 85, 22.81, 100344, 30, 81
04/08/2022 20:42:22, 86, 22.79, 100343, 30, 82
04/08/2022 20:42:24, 86, 22.81, 100348, 30, 81
04/08/2022 20:42:25, 87, 22.80, 100343, 30, 82
04/08/2022 20:42:26, 87, 22.81, 100345, 30, 81
04/08/2022 20:42:27, 88, 22.81, 100344, 30, 81
04/08/2022 20:42:29, 88, 22.81, 100344, 30, 81
04/08/2022 20:42:30, 88, 22.81, 100343, 30, 82
04/08/2022 20:42:31, 89, 22.81, 100344, 30, 81
04/08/2022 20:42:33, 89, 22.82, 100346, 30, 81
04/08/2022 20:42:34, 90, 22.81, 100345, 30, 81
04/08/2022 20:42:35, 90, 22.81, 100344, 30, 81
04/08/2022 20:42:36, 90, 22.81, 100344, 30, 81
04/08/2022 20:42:38, 90, 22.82, 100346, 30, 81
04/08/2022 20:42:39, 89, 22.81, 100346, 30, 81
04/08/2022 20:42:40, 89, 22.82, 100347, 30, 81
04/08/2022 20:42:42, 89, 22.81, 100345, 30, 81
04/08/2022 20:42:43, 89, 22.81, 100342, 30, 82
04/08/2022 20:42:44, 89, 22.81, 100345, 30, 81
04/08/2022 20:42:45, 89, 22.80, 100343, 30, 82
04/08/2022 20:42:47, 88, 22.81, 100344, 30, 81
04/08/2022 20:42:48, 88, 22.81, 100343, 30, 82
04/08/2022 20:42:49, 88, 22.82, 100346, 30, 81
04/08/2022 20:42:51, 88, 22.81, 100345, 30, 81
04/08/2022 20:42:52, 88, 22.81, 100343, 30, 82
04/08/2022 20:42:53, 87, 22.81, 100346, 30, 81
04/08/2022 20:42:55, 87, 22.83, 100347, 30, 81
04/08/2022 20:42:56, 87, 22.81, 100344, 30, 81
04/08/2022 20:42:57, 87, 22.81, 100346, 30, 81
04/08/2022 20:42:58, 87, 22.82, 100346, 30, 81
04/08/2022 20:43:00, 86, 22.82, 100345, 30, 81
04/08/2022 20:43:01, 86, 22.82, 100347, 30, 81
04/08/2022 20:43:02, 86, 22.82, 100346, 30, 81
04/08/2022 20:43:04, 86, 22.82, 100344, 30, 81
04/08/2022 20:43:05, 85, 22.83, 100348, 30, 81
04/08/2022 20:43:06, 85, 22.83, 100347, 30, 81
04/08/2022 20:43:07, 85, 22.83, 100348, 30, 81
04/08/2022 20:43:09, 85, 22.83, 100346, 30, 81
04/08/2022 20:43:10, 84, 22.83, 100347, 30, 81
04/08/2022 20:43:11, 84, 22.83, 100348, 30, 81
04/08/2022 20:43:13, 84, 22.83, 100345, 30, 81
04/08/2022 20:43:14, 83, 22.83, 100347, 30, 81
04/08/2022 20:43:15, 83, 22.83, 100345, 30, 81
04/08/2022 20:43:16, 83, 22.83, 100349, 30, 81
04/08/2022 20:43:18, 82, 22.83, 100346, 30, 81
04/08/2022 20:43:19, 82, 22.83, 100347, 30, 81
04/08/2022 20:43:20, 81, 22.83, 100347, 30, 81
04/08/2022 20:43:22, 80, 22.83, 100347, 30, 81
04/08/2022 20:43:23, 80, 22.83, 100347, 30, 81
04/08/2022 20:43:24, 79, 22.83, 100349, 30, 81
04/08/2022 20:43:25, 78, 22.83, 100346, 30, 81
04/08/2022 20:43:27, 78, 22.84, 100350, 30, 81
04/08/2022 20:43:28, 77, 22.84, 100347, 30, 81
04/08/2022 20:43:29, 76, 22.84, 100346, 30, 81
04/08/2022 20:43:31, 74, 22.84, 100351, 30, 81
04/08/2022 20:43:32, 73, 22.83, 100345, 30, 81
04/08/2022 20:43:33, 72, 22.83, 100348, 30, 81
04/08/2022 20:43:35, 70, 22.84, 100348, 29, 81
04/08/2022 20:43:36, 68, 22.84, 100350, 30, 81
04/08/2022 20:43:37, 66, 22.84, 100350, 30, 81
04/08/2022 20:43:38, 64, 22.83, 100348, 30, 81
04/08/2022 20:43:40, 62, 22.84, 100349, 30, 81
04/08/2022 20:43:41, 60, 22.84, 100347, 30, 81
04/08/2022 20:43:42, 59, 22.84, 100351, 30, 81
04/08/2022 20:43:44, 58, 22.84, 100349, 30, 81
04/08/2022 20:43:45, 57, 22.84, 100349, 30, 81
04/08/2022 20:43:46, 56, 22.84, 100351, 30, 81
04/08/2022 20:43:47, 56, 22.84, 100348, 30, 81
04/08/2022 20:43:49, 55, 22.84, 100350, 30, 81
04/08/2022 20:43:50, 56, 22.84, 100349, 30, 81
04/08/2022 20:43:51, 56, 22.84, 100347, 30, 81
04/08/2022 20:43:53, 57, 22.84, 100350, 30, 81
04/08/2022 20:43:54, 58, 22.84, 100349, 30, 81
04/08/2022 20:43:55, 60, 22.84, 100346, 30, 81
04/08/2022 20:43:56, 61, 22.84, 100346, 30, 81
04/08/2022 20:43:58, 63, 22.85, 100349, 30, 81
04/08/2022 20:43:59, 66, 22.85, 100350, 30, 81
04/08/2022 20:44:00, 69, 22.84, 100349, 30, 81
04/08/2022 20:44:02, 72, 22.85, 100350, 30, 81
04/08/2022 20:44:03, 75, 22.85, 100347, 30, 81
04/08/2022 20:44:04, 78, 22.85, 100350, 30, 81
04/08/2022 20:44:05, 81, 22.85, 100348, 30, 81
04/08/2022 20:44:07, 84, 22.85, 100349, 30, 81
04/08/2022 20:44:08, 87, 22.85, 100351, 30, 81
04/08/2022 20:44:09, 90, 22.85, 100352, 30, 81
04/08/2022 20:44:11, 92, 22.86, 100351, 30, 81
04/08/2022 20:44:12, 94, 22.85, 100349, 30, 81
04/08/2022 20:44:13, 96, 22.85, 100349, 30, 81
04/08/2022 20:44:15, 98, 22.86, 100349, 30, 81
04/08/2022 20:44:16, 100, 22.86, 100353, 30, 81
04/08/2022 20:44:17, 101, 22.86, 100351, 30, 81
04/08/2022 20:44:19, 102, 22.86, 100350, 30, 81
04/08/2022 20:44:20, 103, 22.85, 100348, 30, 81
04/08/2022 20:44:21, 104, 22.86, 100353, 30, 81
04/08/2022 20:44:23, 105, 22.87, 100350, 30, 81
04/08/2022 20:44:24, 105, 22.86, 100351, 30, 81
04/08/2022 20:44:25, 105, 22.86, 100354, 30, 81
04/08/2022 20:44:27, 105, 22.87, 100352, 30, 81
04/08/2022 20:44:28, 105, 22.87, 100351, 30, 81
04/08/2022 20:44:29, 105, 22.86, 100348, 30, 81
04/08/2022 20:44:31, 105, 22.86, 100351, 30, 81
04/08/2022 20:44:32, 105, 22.87, 100351, 30, 81
04/08/2022 20:44:33, 104, 22.87, 100350, 30, 81
04/08/2022 20:44:34, 104, 22.86, 100349, 30, 81
04/08/2022 20:44:36, 104, 22.87, 100354, 30, 81
04/08/2022 20:44:37, 104, 22.87, 100349, 30, 81
04/08/2022 20:44:38, 103, 22.87, 100349, 30, 81
04/08/2022 20:44:40, 103, 22.87, 100350, 30, 81
04/08/2022 20:44:41, 103, 22.88, 100351, 30, 81
04/08/2022 20:44:42, 102, 22.87, 100350, 30, 81
04/08/2022 20:44:43, 102, 22.87, 100351, 30, 81
04/08/2022 20:44:45, 102, 22.87, 100350, 30, 81
04/08/2022 20:44:46, 101, 22.87, 100353, 30, 81
04/08/2022 20:44:47, 101, 22.88, 100355, 30, 81
04/08/2022 20:44:49, 101, 22.88, 100352, 30, 81
04/08/2022 20:44:50, 101, 22.88, 100353, 30, 81
04/08/2022 20:44:51, 101, 22.88, 100352, 30, 81
04/08/2022 20:44:52, 101, 22.88, 100353, 30, 81
04/08/2022 20:44:54, 101, 22.89, 100354, 30, 81
04/08/2022 20:44:55, 102, 22.89, 100353, 30, 81
04/08/2022 20:44:56, 102, 22.89, 100353, 30, 81
04/08/2022 20:44:58, 103, 22.89, 100354, 30, 81
04/08/2022 20:44:59, 103, 22.89, 100351, 30, 81
04/08/2022 20:45:00, 105, 22.89, 100351, 30, 81
04/08/2022 20:45:02, 107, 22.90, 100349, 30, 81
04/08/2022 20:45:03, 110, 22.89, 100349, 30, 81
04/08/2022 20:45:04, 113, 22.89, 100350, 30, 81
04/08/2022 20:45:05, 117, 22.90, 100351, 30, 81
04/08/2022 20:45:07, 121, 22.90, 100355, 30, 81
04/08/2022 20:45:08, 125, 22.89, 100349, 30, 81
04/08/2022 20:45:09, 129, 22.90, 100349, 30, 81
04/08/2022 20:45:11, 132, 22.90, 100351, 30, 81
04/08/2022 20:45:12, 134, 22.90, 100349, 30, 81
04/08/2022 20:45:13, 135, 22.90, 100351, 30, 81
04/08/2022 20:45:14, 136, 22.90, 100348, 30, 81
04/08/2022 20:45:16, 136, 22.90, 100351, 30, 81
04/08/2022 20:45:17, 135, 22.90, 100350, 30, 81
04/08/2022 20:45:18, 135, 22.91, 100349, 30, 81
04/08/2022 20:45:20, 133, 22.91, 100352, 30, 81
04/08/2022 20:45:21, 132, 22.91, 100353, 30, 81
04/08/2022 20:45:22, 131, 22.91, 100353, 30, 81
04/08/2022 20:45:23, 129, 22.92, 100352, 30, 81
04/08/2022 20:45:25, 126, 22.92, 100353, 30, 81
04/08/2022 20:45:26, 124, 22.91, 100351, 30, 81
04/08/2022 20:45:27, 121, 22.92, 100351, 30, 81
04/08/2022 20:45:29, 117, 22.92, 100349, 30, 81
04/08/2022 20:45:30, 112, 22.92, 100351, 30, 81
04/08/2022 20:45:31, 107, 22.92, 100354, 30, 81
04/08/2022 20:45:32, 102, 22.92, 100349, 30, 81
04/08/2022 20:45:34, 97, 22.92, 100352, 30, 81
04/08/2022 20:45:35, 93, 22.92, 100350, 30, 81
04/08/2022 20:45:36, 88, 22.92, 100351, 30, 81
04/08/2022 20:45:38, 86, 22.93, 100351, 30, 81
04/08/2022 20:45:39, 84, 22.92, 100351, 30, 81
04/08/2022 20:45:40, 82, 22.93, 100349, 30, 81
04/08/2022 20:45:41, 81, 22.92, 100352, 30, 81
04/08/2022 20:45:43, 81, 22.92, 100349, 30, 81
04/08/2022 20:45:44, 81, 22.93, 100350, 30, 81
04/08/2022 20:45:45, 81, 22.93, 100353, 30, 81
04/08/2022 20:45:47, 82, 22.93, 100350, 30, 81
04/08/2022 20:45:48, 83, 22.93, 100351, 30, 81
04/08/2022 20:45:49, 84, 22.93, 100351, 30, 81
04/08/2022 20:45:51, 86, 22.93, 100352, 30, 81
04/08/2022 20:45:52, 87, 22.94, 100352, 30, 81
04/08/2022 20:45:53, 89, 22.92, 100348, 31, 81
04/08/2022 20:45:54, 91, 22.93, 100348, 31, 81
04/08/2022 20:45:56, 92, 22.93, 100350, 31, 81
04/08/2022 20:45:57, 94, 22.93, 100348, 31, 81
04/08/2022 20:45:58, 97, 22.94, 100353, 30, 81
04/08/2022 20:46:00, 99, 22.94, 100353, 31, 81
04/08/2022 20:46:01, 102, 22.94, 100349, 31, 81
04/08/2022 20:46:02, 104, 22.94, 100350, 31, 81
04/08/2022 20:46:03, 107, 22.94, 100349, 31, 81
04/08/2022 20:46:05, 109, 22.94, 100346, 31, 81
04/08/2022 20:46:06, 111, 22.94, 100350, 31, 81
04/08/2022 20:46:07, 114, 22.94, 100348, 31, 81
04/08/2022 20:46:09, 116, 22.94, 100349, 31, 81
04/08/2022 20:46:10, 118, 22.94, 100350, 31, 81
04/08/2022 20:46:11, 120, 22.94, 100349, 31, 81
04/08/2022 20:46:12, 122, 22.94, 100350, 31, 81
04/08/2022 20:46:14, 124, 22.94, 100350, 31, 81
04/08/2022 20:46:15, 126, 22.93, 100346, 31, 81
04/08/2022 20:46:16, 127, 22.94, 100347, 31, 81
04/08/2022 20:46:18, 128, 22.95, 100349, 31, 81
04/08/2022 20:46:19, 129, 22.95, 100353, 31, 81
04/08/2022 20:46:20, 129, 22.94, 100348, 31, 81
04/08/2022 20:46:22, 130, 22.95, 100350, 31, 81
04/08/2022 20:46:23, 130, 22.94, 100348, 31, 81
04/08/2022 20:46:24, 130, 22.95, 100351, 31, 81
04/08/2022 20:46:25, 130, 22.95, 100350, 31, 81
04/08/2022 20:46:27, 129, 22.95, 100350, 31, 81
04/08/2022 20:46:28, 128, 22.95, 100349, 31, 81
04/08/2022 20:46:29, 127, 22.95, 100350, 31, 81
04/08/2022 20:46:31, 126, 22.95, 100351, 31, 81
04/08/2022 20:46:32, 125, 22.94, 100349, 31, 81
04/08/2022 20:46:33, 124, 22.95, 100348, 31, 81
04/08/2022 20:46:34, 123, 22.95, 100350, 31, 81
04/08/2022 20:46:36, 122, 22.95, 100348, 31, 81
04/08/2022 20:46:37, 121, 22.95, 100350, 31, 81
04/08/2022 20:46:38, 120, 22.95, 100348, 31, 81
04/08/2022 20:46:40, 119, 22.96, 100347, 31, 81
04/08/2022 20:46:41, 119, 22.95, 100346, 31, 81
04/08/2022 20:46:42, 118, 22.96, 100349, 31, 81
04/08/2022 20:46:43, 117, 22.96, 100351, 31, 81
04/08/2022 20:46:45, 116, 22.96, 100350, 31, 81
04/08/2022 20:46:46, 115, 22.96, 100348, 31, 81
04/08/2022 20:46:47, 114, 22.96, 100350, 31, 81
04/08/2022 20:46:49, 113, 22.96, 100347, 31, 81
04/08/2022 20:46:50, 112, 22.96, 100345, 31, 81
04/08/2022 20:46:51, 112, 22.96, 100348, 31, 81
04/08/2022 20:46:52, 111, 22.96, 100347, 31, 81
04/08/2022 20:46:54, 110, 22.97, 100348, 31, 81
04/08/2022 20:46:55, 109, 22.97, 100346, 31, 81
04/08/2022 20:46:56, 109, 22.97, 100348, 31, 81
04/08/2022 20:46:58, 108, 22.97, 100346, 31, 81
04/08/2022 20:46:59, 107, 22.97, 100346, 31, 81
04/08/2022 20:47:00, 106, 22.97, 100345, 31, 81
04/08/2022 20:47:02, 106, 22.97, 100348, 31, 81
04/08/2022 20:47:03, 105, 22.97, 100346, 31, 81
04/08/2022 20:47:04, 104, 22.98, 100350, 31, 81
04/08/2022 20:47:05, 104, 22.97, 100346, 31, 81
04/08/2022 20:47:07, 103, 22.97, 100347, 31, 81
04/08/2022 20:47:08, 103, 22.98, 100347, 31, 81
04/08/2022 20:47:09, 102, 22.97, 100347, 31, 81
04/08/2022 20:47:11, 102, 22.97, 100345, 31, 81
04/08/2022 20:47:12, 102, 22.98, 100348, 31, 81
04/08/2022 20:47:13, 101, 22.98, 100344, 31, 81
04/08/2022 20:47:14, 101, 22.98, 100345, 31, 81
04/08/2022 20:47:16, 100, 22.98, 100344, 31, 81
04/08/2022 20:47:17, 100, 22.98, 100344, 31, 81
04/08/2022 20:47:18, 100, 22.99, 100346, 31, 81
04/08/2022 20:47:20, 99, 22.99, 100347, 31, 81
04/08/2022 20:47:21, 99, 22.98, 100346, 31, 81
04/08/2022 20:47:22, 98, 22.98, 100345, 31, 81
04/08/2022 20:47:23, 98, 22.99, 100345, 31, 81
04/08/2022 20:47:25, 98, 22.98, 100344, 31, 81
04/08/2022 20:47:26, 98, 22.99, 100343, 31, 82
04/08/2022 20:47:27, 98, 22.99, 100343, 31, 82
04/08/2022 20:47:29, 98, 22.99, 100346, 31, 81
04/08/2022 20:47:30, 99, 22.99, 100346, 31, 81
04/08/2022 20:47:31, 99, 22.99, 100348, 31, 81
04/08/2022 20:47:32, 99, 22.99, 100342, 31, 82
04/08/2022 20:47:34, 100, 22.99, 100344, 31, 81
04/08/2022 20:47:35, 100, 23.00, 100346, 31, 81
04/08/2022 20:47:36, 101, 22.99, 100345, 31, 81
04/08/2022 20:47:38, 101, 22.99, 100344, 31, 81
04/08/2022 20:47:39, 101, 23.00, 100345, 31, 82
04/08/2022 20:47:40, 101, 23.00, 100346, 31, 81
04/08/2022 20:47:42, 101, 22.99, 100344, 31, 81
04/08/2022 20:47:43, 101, 23.00, 100345, 31, 81
04/08/2022 20:47:44, 100, 23.00, 100343, 31, 82
04/08/2022 20:47:45, 99, 23.00, 100345, 31, 81
04/08/2022 20:47:47, 97, 23.00, 100344, 31, 81
04/08/2022 20:47:48, 96, 23.00, 100345, 31, 81
04/08/2022 20:47:49, 94, 23.00, 100343, 31, 82
04/08/2022 20:47:51, 92, 23.00, 100343, 31, 82
04/08/2022 20:47:52, 89, 23.01, 100346, 31, 81
04/08/2022 20:47:53, 86, 23.01, 100345, 31, 81
04/08/2022 20:47:54, 83, 23.00, 100342, 31, 82
04/08/2022 20:47:56, 80, 23.01, 100344, 31, 81
04/08/2022 20:47:57, 77, 23.00, 100341, 31, 82
04/08/2022 20:47:58, 74, 23.00, 100344, 31, 81
04/08/2022 20:48:00, 71, 23.01, 100341, 31, 82
04/08/2022 20:48:01, 69, 23.01, 100343, 31, 82
04/08/2022 20:48:02, 67, 23.01, 100344, 31, 81
04/08/2022 20:48:03, 66, 23.01, 100343, 31, 82
04/08/2022 20:48:05, 66, 23.01, 100341, 31, 82
04/08/2022 20:48:06, 66, 23.00, 100343, 31, 82
04/08/2022 20:48:07, 66, 23.01, 100343, 31, 82
04/08/2022 20:48:09, 68, 23.01, 100343, 31, 82
04/08/2022 20:48:10, 70, 23.01, 100342, 31, 82
04/08/2022 20:48:11, 72, 23.01, 100342, 31, 82
04/08/2022 20:48:12, 75, 23.01, 100344, 31, 81
04/08/2022 20:48:14, 78, 23.02, 100340, 31, 82
04/08/2022 20:48:15, 82, 23.02, 100341, 31, 82
04/08/2022 20:48:16, 85, 23.02, 100343, 31, 82
04/08/2022 20:48:18, 88, 23.01, 100342, 31, 82
04/08/2022 20:48:19, 92, 23.02, 100345, 31, 81
04/08/2022 20:48:20, 96, 23.01, 100341, 31, 82
04/08/2022 20:48:22, 99, 23.02, 100346, 31, 81
04/08/2022 20:48:23, 102, 23.02, 100342, 31, 82
04/08/2022 20:48:24, 104, 23.02, 100344, 31, 81
04/08/2022 20:48:25, 106, 23.02, 100341, 31, 82
04/08/2022 20:48:27, 107, 23.02, 100343, 31, 82
04/08/2022 20:48:28, 108, 23.02, 100343, 31, 82
04/08/2022 20:48:29, 107, 23.02, 100343, 31, 82
04/08/2022 20:48:31, 107, 23.02, 100340, 31, 82
04/08/2022 20:48:32, 105, 23.02, 100346, 31, 81
04/08/2022 20:48:33, 104, 23.02, 100342, 31, 82
04/08/2022 20:48:34, 102, 23.02, 100341, 31, 82
04/08/2022 20:48:36, 99, 23.02, 100342, 31, 82
04/08/2022 20:48:37, 97, 23.02, 100339, 31, 82
04/08/2022 20:48:38, 96, 23.02, 100344, 31, 81
04/08/2022 20:48:40, 94, 23.03, 100342, 31, 82
04/08/2022 20:48:41, 93, 23.02, 100342, 31, 82
04/08/2022 20:48:42, 92, 23.02, 100342, 31, 82
04/08/2022 20:48:43, 91, 23.02, 100341, 31, 82
04/08/2022 20:48:45, 91, 23.02, 100342, 31, 82
04/08/2022 20:48:46, 91, 23.02, 100340, 31, 82
04/08/2022 20:48:47, 92, 23.01, 100342, 31, 82
04/08/2022 20:48:49, 92, 23.02, 100340, 31, 82
04/08/2022 20:48:50, 94, 23.03, 100343, 31, 82
04/08/2022 20:48:51, 95, 23.03, 100340, 31, 82
04/08/2022 20:48:52, 97, 23.02, 100340, 31, 82
04/08/2022 20:48:54, 99, 23.03, 100340, 31, 82
04/08/2022 20:48:55, 102, 23.02, 100340, 31, 82
04/08/2022 20:48:56, 104, 23.03, 100340, 31, 82
04/08/2022 20:48:58, 107, 23.02, 100339, 31, 82
04/08/2022 20:48:59, 110, 23.03, 100341, 31, 82
04/08/2022 20:49:00, 112, 23.03, 100343, 31, 82
04/08/2022 20:49:02, 115, 23.03, 100338, 31, 82
04/08/2022 20:49:03, 117, 23.03, 100339, 31, 82
04/08/2022 20:49:04, 118, 23.03, 100339, 31, 82
04/08/2022 20:49:05, 120, 23.03, 100341, 31, 82
04/08/2022 20:49:07, 121, 23.03, 100339, 31, 82
04/08/2022 20:49:08, 121, 23.03, 100341, 31, 82
04/08/2022 20:49:09, 121, 23.03, 100338, 31, 82
04/08/2022 20:49:11, 120, 23.03, 100337, 31, 82
04/08/2022 20:49:12, 119, 23.03, 100338, 31, 82
04/08/2022 20:49:13, 116, 23.03, 100340, 31, 82
04/08/2022 20:49:14, 113, 23.03, 100337, 31, 82
04/08/2022 20:49:16, 110, 23.03, 100337, 31, 82
04/08/2022 20:49:17, 105, 23.03, 100339, 31, 82
04/08/2022 20:49:18, 100, 23.04, 100339, 31, 82
04/08/2022 20:49:20, 95, 23.04, 100341, 31, 82
04/08/2022 20:49:21, 91, 23.04, 100340, 31, 82
04/08/2022 20:49:22, 86, 23.04, 100339, 31, 82
04/08/2022 20:49:23, 81, 23.04, 100340, 31, 82
04/08/2022 20:49:25, 76, 23.04, 100341, 31, 82
04/08/2022 20:49:26, 70, 23.04, 100339, 31, 82
04/08/2022 20:49:27, 65, 23.04, 100340, 31, 82
04/08/2022 20:49:29, 60, 23.04, 100340, 31, 82
04/08/2022 20:49:30, 55, 23.04, 100339, 31, 82
04/08/2022 20:49:31, 51, 23.04, 100339, 31, 82
04/08/2022 20:49:32, 48, 23.04, 100339, 31, 82
04/08/2022 20:49:34, 45, 23.04, 100340, 31, 82
04/08/2022 20:49:35, 44, 23.05, 100339, 31, 82
04/08/2022 20:49:36, 43, 23.04, 100339, 31, 82
04/08/2022 20:49:38, 43, 23.04, 100338, 31, 82
04/08/2022 20:49:39, 44, 23.04, 100340, 31, 82
04/08/2022 20:49:40, 45, 23.05, 100340, 31, 82
04/08/2022 20:49:42, 47, 23.05, 100341, 31, 82
04/08/2022 20:49:43, 50, 23.05, 100337, 31, 82
04/08/2022 20:49:44, 53, 23.05, 100338, 31, 82
04/08/2022 20:49:45, 56, 23.05, 100341, 31, 82
04/08/2022 20:49:47, 58, 23.05, 100340, 31, 82
04/08/2022 20:49:48, 59, 23.05, 100339, 31, 82
04/08/2022 20:49:49, 61, 23.05, 100342, 31, 82
04/08/2022 20:49:51, 62, 23.05, 100338, 31, 82
04/08/2022 20:49:52, 64, 23.05, 100339, 31, 82
04/08/2022 20:49:53, 65, 23.05, 100338, 31, 82
04/08/2022 20:49:54, 67, 23.05, 100340, 31, 82
04/08/2022 20:49:56, 68, 23.05, 100338, 30, 82
04/08/2022 20:49:57, 69, 23.05, 100340, 30, 82
04/08/2022 20:49:58, 69, 23.05, 100339, 30, 82
04/08/2022 20:50:00, 68, 23.05, 100339, 30, 82
04/08/2022 20:50:01, 68, 23.05, 100340, 30, 82
04/08/2022 20:50:02, 67, 23.05, 100337, 30, 82
04/08/2022 20:50:03, 66, 23.05, 100336, 30, 82
04/08/2022 20:50:05, 65, 23.05, 100338, 30, 82
04/08/2022 20:50:06, 64, 23.05, 100336, 30, 82
04/08/2022 20:50:07, 62, 23.05, 100337, 30, 82
04/08/2022 20:50:09, 61, 23.05, 100339, 30, 82
04/08/2022 20:50:10, 60, 23.05, 100336, 30, 82
04/08/2022 20:50:11, 59, 23.05, 100337, 30, 82
04/08/2022 20:50:12, 59, 23.05, 100337, 30, 82
04/08/2022 20:50:14, 59, 23.05, 100334, 30, 82
04/08/2022 20:50:15, 59, 23.05, 100338, 30, 82
04/08/2022 20:50:16, 59, 23.06, 100335, 30, 82
04/08/2022 20:50:18, 60, 23.06, 100335, 30, 82
04/08/2022 20:50:19, 60, 23.06, 100339, 30, 82
04/08/2022 20:50:20, 61, 23.06, 100338, 30, 82
04/08/2022 20:50:22, 62, 23.06, 100339, 30, 82
04/08/2022 20:50:23, 63, 23.06, 100339, 30, 82
04/08/2022 20:50:24, 64, 23.06, 100338, 30, 82
04/08/2022 20:50:25, 65, 23.06, 100336, 30, 82
04/08/2022 20:50:27, 67, 23.06, 100338, 31, 82
04/08/2022 20:50:28, 68, 23.06, 100334, 31, 82
04/08/2022 20:50:29, 70, 23.06, 100336, 31, 82
04/08/2022 20:50:31, 72, 23.06, 100335, 31, 82
04/08/2022 20:50:32, 74, 23.07, 100337, 31, 82
04/08/2022 20:50:33, 77, 23.07, 100337, 31, 82
04/08/2022 20:50:34, 79, 23.07, 100338, 31, 82
04/08/2022 20:50:36, 81, 23.06, 100335, 31, 82
04/08/2022 20:50:37, 82, 23.07, 100335, 31, 82
04/08/2022 20:50:38, 84, 23.07, 100337, 31, 82
04/08/2022 20:50:40, 85, 23.07, 100338, 31, 82
04/08/2022 20:50:41, 86, 23.07, 100336, 31, 82
04/08/2022 20:50:42, 86, 23.07, 100337, 31, 82
04/08/2022 20:50:43, 87, 23.07, 100334, 31, 82
04/08/2022 20:50:45, 87, 23.07, 100337, 31, 82
04/08/2022 20:50:46, 88, 23.08, 100338, 31, 82
04/08/2022 20:50:47, 88, 23.08, 100337, 30, 82
04/08/2022 20:50:49, 88, 23.07, 100339, 30, 82
04/08/2022 20:50:50, 89, 23.07, 100337, 30, 82
04/08/2022 20:50:51, 89, 23.08, 100339, 30, 82
04/08/2022 20:50:52, 89, 23.08, 100340, 30, 82
04/08/2022 20:50:54, 89, 23.08, 100338, 30, 82
04/08/2022 20:50:55, 88, 23.08, 100338, 30, 82
04/08/2022 20:50:56, 87, 23.08, 100338, 30, 82
04/08/2022 20:50:58, 86, 23.08, 100339, 30, 82
04/08/2022 20:50:59, 84, 23.08, 100337, 30, 82
04/08/2022 20:51:00, 83, 23.08, 100337, 30, 82
04/08/2022 20:51:02, 82, 23.08, 100339, 30, 82
04/08/2022 20:51:03, 81, 23.08, 100342, 30, 82
04/08/2022 20:51:04, 80, 23.08, 100340, 30, 82
04/08/2022 20:51:05, 81, 23.08, 100337, 30, 82
04/08/2022 20:51:07, 81, 23.08, 100339, 30, 82
04/08/2022 20:51:08, 82, 23.08, 100339, 30, 82
04/08/2022 20:51:09, 84, 23.09, 100338, 31, 82
04/08/2022 20:51:11, 85, 23.09, 100339, 31, 82
04/08/2022 20:51:12, 87, 23.09, 100340, 31, 82
04/08/2022 20:51:13, 88, 23.09, 100340, 31, 82
04/08/2022 20:51:14, 89, 23.09, 100339, 31, 82
04/08/2022 20:51:16, 90, 23.09, 100338, 31, 82
04/08/2022 20:51:17, 90, 23.09, 100341, 31, 82
04/08/2022 20:51:18, 91, 23.09, 100338, 31, 82
04/08/2022 20:51:20, 92, 23.09, 100339, 31, 82
04/08/2022 20:51:21, 93, 23.10, 100337, 31, 82
04/08/2022 20:51:22, 94, 23.09, 100339, 31, 82
04/08/2022 20:51:23, 95, 23.10, 100339, 31, 82
04/08/2022 20:51:25, 97, 23.09, 100339, 31, 82
04/08/2022 20:51:26, 98, 23.09, 100339, 31, 82
04/08/2022 20:51:27, 100, 23.10, 100341, 31, 82
04/08/2022 20:51:29, 102, 23.09, 100338, 31, 82
04/08/2022 20:51:30, 104, 23.10, 100340, 31, 82
04/08/2022 20:51:31, 105, 23.10, 100339, 31, 82
04/08/2022 20:51:33, 106, 23.09, 100337, 31, 82
04/08/2022 20:51:34, 108, 23.10, 100340, 31, 82
04/08/2022 20:51:35, 109, 23.10, 100340, 31, 82
04/08/2022 20:51:37, 110, 23.09, 100338, 31, 82
04/08/2022 20:51:38, 111, 23.09, 100340, 31, 82
04/08/2022 20:51:39, 113, 23.09, 100341, 31, 82
04/08/2022 20:51:41, 113, 23.09, 100338, 31, 82
04/08/2022 20:51:42, 114, 23.09, 100339, 31, 82
04/08/2022 20:51:43, 115, 23.09, 100337, 30, 82
04/08/2022 20:51:45, 115, 23.09, 100340, 30, 82
04/08/2022 20:51:46, 114, 23.09, 100339, 30, 82
04/08/2022 20:51:47, 113, 23.09, 100341, 30, 82
04/08/2022 20:51:48, 111, 23.09, 100339, 30, 82
04/08/2022 20:51:50, 109, 23.09, 100342, 30, 82
04/08/2022 20:51:51, 106, 23.09, 100340, 30, 82
04/08/2022 20:51:52, 103, 23.09, 100341, 29, 82
04/08/2022 20:51:54, 100, 23.09, 100340, 29, 82
04/08/2022 20:51:55, 97, 23.10, 100342, 29, 82
04/08/2022 20:51:56, 93, 23.09, 100341, 29, 82
04/08/2022 20:51:58, 89, 23.09, 100339, 29, 82
04/08/2022 20:51:59, 85, 23.09, 100338, 29, 82
04/08/2022 20:52:00, 82, 23.10, 100342, 29, 82
04/08/2022 20:52:01, 78, 23.09, 100342, 29, 82
04/08/2022 20:52:03, 74, 23.09, 100339, 29, 82
04/08/2022 20:52:04, 71, 23.09, 100342, 29, 82
04/08/2022 20:52:05, 68, 23.09, 100341, 29, 82
04/08/2022 20:52:07, 66, 23.09, 100340, 29, 82
04/08/2022 20:52:08, 63, 23.09, 100341, 29, 82
04/08/2022 20:52:09, 61, 23.09, 100339, 29, 82
04/08/2022 20:52:10, 60, 23.10, 100342, 30, 82
04/08/2022 20:52:12, 59, 23.10, 100340, 30, 82
04/08/2022 20:52:13, 59, 23.10, 100340, 30, 82
04/08/2022 20:52:14, 59, 23.09, 100338, 30, 82
04/08/2022 20:52:16, 60, 23.10, 100341, 30, 82
04/08/2022 20:52:17, 62, 23.10, 100343, 30, 82
04/08/2022 20:52:18, 64, 23.10, 100342, 30, 82
04/08/2022 20:52:19, 66, 23.10, 100341, 30, 82
04/08/2022 20:52:21, 69, 23.10, 100340, 30, 82
04/08/2022 20:52:22, 72, 23.11, 100341, 30, 82
04/08/2022 20:52:23, 76, 23.10, 100339, 30, 82
04/08/2022 20:52:25, 79, 23.11, 100340, 30, 82
04/08/2022 20:52:26, 83, 23.11, 100340, 30, 82
04/08/2022 20:52:27, 86, 23.11, 100341, 30, 82
04/08/2022 20:52:28, 89, 23.11, 100340, 30, 82
04/08/2022 20:52:30, 92, 23.11, 100340, 30, 82
04/08/2022 20:52:31, 94, 23.11, 100340, 30, 82
04/08/2022 20:52:32, 97, 23.11, 100340, 30, 82
04/08/2022 20:52:34, 100, 23.12, 100341, 30, 82
04/08/2022 20:52:35, 103, 23.12, 100341, 30, 82
04/08/2022 20:52:36, 105, 23.12, 100342, 30, 82
04/08/2022 20:52:38, 108, 23.12, 100346, 30, 81
04/08/2022 20:52:39, 111, 23.12, 100343, 30, 82
04/08/2022 20:52:40, 113, 23.11, 100342, 31, 82
04/08/2022 20:52:41, 116, 23.12, 100340, 31, 82
04/08/2022 20:52:43, 119, 23.12, 100341, 31, 82
04/08/2022 20:52:44, 121, 23.12, 100342, 31, 82
04/08/2022 20:52:45, 123, 23.12, 100338, 31, 82
04/08/2022 20:52:47, 125, 23.12, 100340, 31, 82
04/08/2022 20:52:48, 127, 23.12, 100341, 31, 82
04/08/2022 20:52:49, 129, 23.12, 100344, 31, 81
04/08/2022 20:52:50, 130, 23.12, 100343, 31, 82
04/08/2022 20:52:52, 131, 23.12, 100341, 31, 82
04/08/2022 20:52:53, 131, 23.12, 100343, 31, 82
04/08/2022 20:52:54, 132, 23.12, 100341, 31, 82
04/08/2022 20:52:56, 132, 23.12, 100344, 31, 81
04/08/2022 20:52:57, 131, 23.12, 100343, 31, 82
04/08/2022 20:52:58, 131, 23.12, 100343, 31, 82
04/08/2022 20:52:59, 129, 23.13, 100344, 31, 81
04/08/2022 20:53:01, 127, 23.13, 100344, 31, 81
04/08/2022 20:53:02, 125, 23.13, 100342, 31, 82
04/08/2022 20:53:03, 123, 23.13, 100341, 31, 82
04/08/2022 20:53:05, 119, 23.13, 100342, 31, 82
04/08/2022 20:53:06, 116, 23.13, 100344, 31, 81
04/08/2022 20:53:07, 112, 23.13, 100342, 31, 82
04/08/2022 20:53:09, 108, 23.13, 100344, 31, 81
04/08/2022 20:53:10, 105, 23.13, 100341, 31, 82
04/08/2022 20:53:11, 101, 23.13, 100345, 31, 81
04/08/2022 20:53:12, 97, 23.13, 100344, 31, 81
04/08/2022 20:53:14, 94, 23.13, 100343, 31, 82
04/08/2022 20:53:15, 92, 23.14, 100345, 31, 81
04/08/2022 20:53:16, 90, 23.14, 100345, 31, 81
04/08/2022 20:53:18, 89, 23.13, 100344, 31, 81
04/08/2022 20:53:19, 89, 23.13, 100345, 31, 81
04/08/2022 20:53:20, 89, 23.13, 100345, 31, 81
04/08/2022 20:53:21, 89, 23.14, 100344, 31, 81
04/08/2022 20:53:23, 91, 23.14, 100347, 31, 81
04/08/2022 20:53:24, 92, 23.13, 100345, 31, 81
04/08/2022 20:53:25, 95, 23.13, 100345, 31, 81
04/08/2022 20:53:27, 97, 23.14, 100345, 31, 81
04/08/2022 20:53:28, 100, 23.13, 100343, 31, 82
04/08/2022 20:53:29, 103, 23.14, 100346, 31, 81
04/08/2022 20:53:30, 107, 23.13, 100343, 31, 82
04/08/2022 20:53:32, 110, 23.14, 100345, 31, 81
04/08/2022 20:53:33, 114, 23.14, 100345, 31, 81
04/08/2022 20:53:34, 117, 23.14, 100343, 31, 82
04/08/2022 20:53:36, 120, 23.14, 100342, 31, 82
04/08/2022 20:53:37, 123, 23.14, 100344, 31, 81
04/08/2022 20:53:38, 125, 23.14, 100343, 31, 82
04/08/2022 20:53:39, 126, 23.15, 100348, 31, 81
04/08/2022 20:53:41, 127, 23.14, 100345, 31, 81
04/08/2022 20:53:42, 127, 23.14, 100340, 31, 82
04/08/2022 20:53:43, 126, 23.15, 100344, 31, 81
04/08/2022 20:53:45, 125, 23.15, 100346, 31, 81
04/08/2022 20:53:46, 123, 23.16, 100348, 31, 81
04/08/2022 20:53:47, 121, 23.15, 100347, 31, 81
04/08/2022 20:53:49, 119, 23.15, 100346, 31, 81
04/08/2022 20:53:50, 116, 23.15, 100348, 31, 81
04/08/2022 20:53:51, 113, 23.16, 100349, 31, 81
04/08/2022 20:53:52, 110, 23.16, 100350, 31, 81
04/08/2022 20:53:54, 107, 23.16, 100348, 31, 81
04/08/2022 20:53:55, 104, 23.16, 100347, 31, 81
04/08/2022 20:53:56, 101, 23.16, 100347, 31, 81
04/08/2022 20:53:58, 97, 23.15, 100349, 31, 81
04/08/2022 20:53:59, 94, 23.16, 100348, 31, 81
04/08/2022 20:54:00, 92, 23.16, 100346, 31, 81
04/08/2022 20:54:01, 90, 23.16, 100347, 31, 81
04/08/2022 20:54:03, 88, 23.16, 100349, 31, 81
04/08/2022 20:54:04, 87, 23.16, 100349, 31, 81
04/08/2022 20:54:05, 86, 23.16, 100349, 31, 81
04/08/2022 20:54:07, 85, 23.16, 100350, 31, 81
04/08/2022 20:54:08, 85, 23.16, 100349, 31, 81
04/08/2022 20:54:09, 85, 23.16, 100345, 31, 81
04/08/2022 20:54:10, 86, 23.16, 100348, 31, 81
04/08/2022 20:54:12, 86, 23.16, 100348, 31, 81
04/08/2022 20:54:13, 87, 23.17, 100350, 31, 81
04/08/2022 20:54:14, 88, 23.17, 100347, 31, 81
04/08/2022 20:54:16, 90, 23.17, 100350, 31, 81
04/08/2022 20:54:17, 92, 23.16, 100349, 31, 81
04/08/2022 20:54:18, 95, 23.17, 100349, 31, 81
04/08/2022 20:54:19, 98, 23.17, 100351, 31, 81
04/08/2022 20:54:21, 101, 23.16, 100348, 31, 81
04/08/2022 20:54:22, 105, 23.17, 100350, 31, 81
04/08/2022 20:54:23, 108, 23.17, 100348, 31, 81
04/08/2022 20:54:25, 112, 23.17, 100351, 31, 81
04/08/2022 20:54:26, 115, 23.17, 100348, 31, 81
04/08/2022 20:54:27, 119, 23.17, 100348, 31, 81
04/08/2022 20:54:29, 122, 23.17, 100348, 31, 81
04/08/2022 20:54:30, 125, 23.18, 100350, 31, 81
04/08/2022 20:54:31, 127, 23.18, 100348, 31, 81
04/08/2022 20:54:32, 129, 23.18, 100347, 31, 81
04/08/2022 20:54:34, 131, 23.18, 100351, 31, 81
04/08/2022 20:54:35, 133, 23.18, 100347, 31, 81
04/08/2022 20:54:36, 135, 23.18, 100347, 31, 81
04/08/2022 20:54:38, 136, 23.18, 100349, 31, 81
04/08/2022 20:54:39, 136, 23.19, 100352, 31, 81
04/08/2022 20:54:40, 136, 23.19, 100354, 31, 81
04/08/2022 20:54:41, 136, 23.18, 100349, 31, 81
04/08/2022 20:54:43, 136, 23.18, 100350, 31, 81
04/08/2022 20:54:44, 135, 23.19, 100348, 31, 81
04/08/2022 20:54:45, 134, 23.18, 100350, 31, 81
04/08/2022 20:54:47, 133, 23.19, 100353, 31, 81
04/08/2022 20:54:48, 132, 23.19, 100350, 31, 81
04/08/2022 20:54:49, 131, 23.20, 100350, 31, 81
04/08/2022 20:54:50, 130, 23.19, 100352, 31, 81
04/08/2022 20:54:52, 129, 23.20, 100351, 31, 81
04/08/2022 20:54:53, 128, 23.20, 100350, 31, 81
04/08/2022 20:54:54, 126, 23.20, 100347, 31, 81
04/08/2022 20:54:56, 125, 23.20, 100351, 31, 81
04/08/2022 20:54:57, 124, 23.20, 100348, 31, 81
04/08/2022 20:54:58, 123, 23.20, 100351, 31, 81
04/08/2022 20:54:59, 121, 23.19, 100348, 31, 81
04/08/2022 20:55:01, 120, 23.20, 100351, 31, 81
04/08/2022 20:55:02, 119, 23.20, 100349, 31, 81
04/08/2022 20:55:03, 118, 23.21, 100349, 31, 81
04/08/2022 20:55:05, 118, 23.21, 100351, 31, 81
04/08/2022 20:55:06, 117, 23.20, 100349, 31, 81
04/08/2022 20:55:07, 116, 23.21, 100350, 31, 81
04/08/2022 20:55:09, 115, 23.21, 100352, 31, 81
04/08/2022 20:55:10, 115, 23.21, 100354, 31, 81
04/08/2022 20:55:11, 114, 23.21, 100351, 31, 81
04/08/2022 20:55:12, 113, 23.21, 100349, 31, 81
04/08/2022 20:55:14, 113, 23.22, 100353, 31, 81
04/08/2022 20:55:15, 112, 23.22, 100352, 31, 81
04/08/2022 20:55:16, 111, 23.22, 100353, 31, 81
04/08/2022 20:55:18, 110, 23.22, 100351, 31, 81
04/08/2022 20:55:19, 109, 23.21, 100355, 31, 81
04/08/2022 20:55:20, 108, 23.21, 100352, 31, 81
04/08/2022 20:55:21, 107, 23.22, 100356, 31, 80
04/08/2022 20:55:23, 105, 23.21, 100353, 31, 81
04/08/2022 20:55:24, 103, 23.22, 100354, 31, 81
04/08/2022 20:55:25, 101, 23.22, 100353, 31, 81
04/08/2022 20:55:27, 98, 23.21, 100353, 31, 81
04/08/2022 20:55:28, 95, 23.21, 100355, 31, 81
04/08/2022 20:55:29, 92, 23.22, 100354, 31, 81
04/08/2022 20:55:30, 88, 23.22, 100353, 31, 81
04/08/2022 20:55:32, 84, 23.22, 100352, 31, 81
04/08/2022 20:55:33, 81, 23.22, 100353, 31, 81
04/08/2022 20:55:34, 77, 23.21, 100353, 31, 81
04/08/2022 20:55:36, 74, 23.21, 100351, 31, 81
04/08/2022 20:55:37, 71, 23.22, 100355, 31, 81
04/08/2022 20:55:38, 69, 23.22, 100355, 31, 81
04/08/2022 20:55:39, 66, 23.21, 100352, 31, 81
04/08/2022 20:55:41, 64, 23.21, 100352, 31, 81
04/08/2022 20:55:42, 63, 23.22, 100354, 31, 81
04/08/2022 20:55:43, 61, 23.22, 100354, 31, 81
04/08/2022 20:55:45, 61, 23.23, 100354, 31, 81
04/08/2022 20:55:46, 60, 23.22, 100354, 31, 81
04/08/2022 20:55:47, 61, 23.22, 100354, 31, 81
04/08/2022 20:55:49, 63, 23.22, 100354, 31, 81
04/08/2022 20:55:50, 65, 23.22, 100353, 31, 81
04/08/2022 20:55:51, 67, 23.22, 100356, 31, 80
04/08/2022 20:55:52, 70, 23.23, 100355, 31, 81
04/08/2022 20:55:54, 73, 23.22, 100354, 31, 81
04/08/2022 20:55:55, 77, 23.22, 100354, 31, 81
04/08/2022 20:55:56, 81, 23.23, 100355, 31, 81
04/08/2022 20:55:58, 85, 23.22, 100354, 31, 81
04/08/2022 20:55:59, 89, 23.22, 100356, 31, 80
04/08/2022 20:56:00, 93, 23.22, 100355, 31, 81
04/08/2022 20:56:01, 96, 23.23, 100358, 31, 80
04/08/2022 20:56:03, 98, 23.23, 100354, 31, 81
04/08/2022 20:56:04, 100, 23.23, 100356, 31, 80
04/08/2022 20:56:05, 102, 23.23, 100355, 31, 81
04/08/2022 20:56:07, 103, 23.23, 100353, 31, 81
04/08/2022 20:56:08, 105, 23.23, 100355, 31, 81
04/08/2022 20:56:09, 106, 23.23, 100355, 31, 80
04/08/2022 20:56:10, 106, 23.23, 100355, 31, 80
04/08/2022 20:56:12, 106, 23.23, 100356, 31, 80
04/08/2022 20:56:13, 106, 23.24, 100357, 31, 80
04/08/2022 20:56:14, 106, 23.23, 100355, 31, 81
04/08/2022 20:56:16, 106, 23.24, 100357, 31, 80
04/08/2022 20:56:17, 106, 23.23, 100358, 31, 80
04/08/2022 20:56:18, 106, 23.24, 100357, 31, 80
04/08/2022 20:56:19, 105, 23.23, 100356, 31, 80
04/08/2022 20:56:21, 105, 23.23, 100357, 31, 80
04/08/2022 20:56:22, 104, 23.23, 100357, 31, 80
04/08/2022 20:56:23, 104, 23.23, 100360, 31, 80
04/08/2022 20:56:25, 103, 23.23, 100357, 31, 80
04/08/2022 20:56:26, 103, 23.23, 100355, 31, 81
04/08/2022 20:56:27, 103, 23.24, 100358, 31, 80
04/08/2022 20:56:29, 104, 23.23, 100357, 31, 80
04/08/2022 20:56:30, 104, 23.23, 100356, 31, 80
04/08/2022 20:56:31, 103, 23.23, 100358, 31, 80
04/08/2022 20:56:32, 102, 23.22, 100355, 30, 81
04/08/2022 20:56:34, 101, 23.23, 100360, 30, 80
04/08/2022 20:56:35, 99, 23.23, 100359, 30, 80
04/08/2022 20:56:36, 96, 23.23, 100356, 30, 80
04/08/2022 20:56:38, 94, 23.23, 100359, 30, 80
04/08/2022 20:56:39, 90, 23.23, 100356, 30, 80
04/08/2022 20:56:40, 87, 23.23, 100357, 30, 80
04/08/2022 20:56:41, 83, 23.23, 100355, 30, 81
04/08/2022 20:56:43, 79, 23.23, 100355, 30, 81
04/08/2022 20:56:44, 75, 23.23, 100357, 30, 80
04/08/2022 20:56:45, 72, 23.23, 100355, 30, 81
04/08/2022 20:56:47, 68, 23.23, 100359, 30, 80
04/08/2022 20:56:48, 64, 23.23, 100357, 30, 80
04/08/2022 20:56:49, 61, 23.23, 100357, 30, 80
04/08/2022 20:56:50, 57, 23.23, 100357, 30, 80
04/08/2022 20:56:52, 54, 23.23, 100357, 30, 80
04/08/2022 20:56:53, 50, 23.23, 100358, 30, 80
04/08/2022 20:56:54, 47, 23.23, 100358, 30, 80
04/08/2022 20:56:56, 45, 23.23, 100357, 30, 80
04/08/2022 20:56:57, 43, 23.23, 100357, 30, 80
04/08/2022 20:56:58, 42, 23.23, 100358, 30, 80
04/08/2022 20:56:59, 41, 23.24, 100357, 30, 80
04/08/2022 20:57:01, 41, 23.23, 100358, 30, 80
04/08/2022 20:57:02, 42, 23.23, 100355, 30, 81
04/08/2022 20:57:03, 43, 23.23, 100356, 30, 80
04/08/2022 20:57:05, 45, 23.24, 100360, 30, 80
04/08/2022 20:57:06, 47, 23.24, 100358, 30, 80
04/08/2022 20:57:07, 49, 23.22, 100358, 30, 80
04/08/2022 20:57:09, 52, 23.23, 100360, 30, 80
04/08/2022 20:57:10, 54, 23.23, 100358, 30, 80
04/08/2022 20:57:11, 57, 23.24, 100360, 30, 80
04/08/2022 20:57:12, 60, 23.24, 100360, 30, 80
04/08/2022 20:57:14, 62, 23.24, 100359, 30, 80
04/08/2022 20:57:15, 65, 23.24, 100359, 30, 80
04/08/2022 20:57:16, 68, 23.24, 100360, 30, 80
04/08/2022 20:57:18, 70, 23.24, 100360, 30, 80
04/08/2022 20:57:19, 73, 23.24, 100357, 30, 80
04/08/2022 20:57:20, 76, 23.24, 100358, 30, 80
04/08/2022 20:57:21, 79, 23.25, 100360, 30, 80
04/08/2022 20:57:23, 81, 23.24, 100358, 30, 80
04/08/2022 20:57:24, 84, 23.25, 100356, 30, 80
04/08/2022 20:57:25, 86, 23.24, 100358, 30, 80
04/08/2022 20:57:27, 88, 23.25, 100361, 30, 80
04/08/2022 20:57:28, 90, 23.24, 100357, 30, 80
04/08/2022 20:57:29, 92, 23.25, 100358, 30, 80
04/08/2022 20:57:30, 94, 23.25, 100361, 30, 80
04/08/2022 20:57:32, 96, 23.25, 100358, 30, 80
04/08/2022 20:57:33, 97, 23.25, 100359, 30, 80
04/08/2022 20:57:34, 99, 23.25, 100358, 30, 80
04/08/2022 20:57:36, 100, 23.26, 100361, 30, 80
04/08/2022 20:57:37, 102, 23.26, 100359, 30, 80
04/08/2022 20:57:38, 103, 23.25, 100359, 30, 80
04/08/2022 20:57:39, 104, 23.25, 100356, 30, 80
04/08/2022 20:57:41, 106, 23.25, 100359, 30, 80
04/08/2022 20:57:42, 107, 23.26, 100360, 30, 80
04/08/2022 20:57:43, 108, 23.25, 100359, 30, 80
04/08/2022 20:57:45, 109, 23.25, 100361, 30, 80
04/08/2022 20:57:46, 110, 23.25, 100357, 30, 80
04/08/2022 20:57:47, 111, 23.25, 100356, 30, 80
04/08/2022 20:57:49, 112, 23.26, 100359, 30, 80
04/08/2022 20:57:50, 113, 23.25, 100359, 30, 80
04/08/2022 20:57:51, 114, 23.26, 100362, 30, 80
04/08/2022 20:57:52, 115, 23.26, 100359, 30, 80
04/08/2022 20:57:54, 115, 23.25, 100360, 30, 80
04/08/2022 20:57:55, 116, 23.25, 100359, 30, 80
04/08/2022 20:57:56, 116, 23.25, 100360, 30, 80
04/08/2022 20:57:58, 116, 23.26, 100359, 30, 80
04/08/2022 20:57:59, 117, 23.26, 100359, 30, 80
04/08/2022 20:58:00, 117, 23.26, 100360, 30, 80
04/08/2022 20:58:01, 117, 23.26, 100362, 30, 80
04/08/2022 20:58:03, 117, 23.26, 100358, 30, 80
04/08/2022 20:58:04, 117, 23.26, 100361, 30, 80
04/08/2022 20:58:05, 117, 23.26, 100359, 30, 80
04/08/2022 20:58:07, 117, 23.26, 100359, 30, 80
04/08/2022 20:58:08, 116, 23.26, 100359, 30, 80
04/08/2022 20:58:09, 116, 23.26, 100362, 30, 80
04/08/2022 20:58:10, 116, 23.26, 100357, 30, 80
04/08/2022 20:58:12, 115, 23.25, 100358, 31, 80
04/08/2022 20:58:13, 115, 23.26, 100361, 31, 80
04/08/2022 20:58:14, 114, 23.26, 100362, 31, 80
04/08/2022 20:58:16, 114, 23.26, 100361, 31, 80
04/08/2022 20:58:17, 113, 23.25, 100360, 31, 80
04/08/2022 20:58:18, 113, 23.25, 100360, 31, 80
04/08/2022 20:58:20, 113, 23.26, 100362, 31, 80
04/08/2022 20:58:21, 112, 23.26, 100361, 31, 80
04/08/2022 20:58:22, 112, 23.26, 100361, 31, 80
04/08/2022 20:58:23, 111, 23.25, 100362, 31, 80
04/08/2022 20:58:25, 111, 23.26, 100359, 31, 80
04/08/2022 20:58:26, 110, 23.25, 100359, 31, 80
04/08/2022 20:58:27, 110, 23.25, 100360, 31, 80
04/08/2022 20:58:29, 110, 23.25, 100360, 31, 80
04/08/2022 20:58:30, 109, 23.25, 100362, 31, 80
04/08/2022 20:58:31, 109, 23.25, 100359, 31, 80
04/08/2022 20:58:32, 109, 23.25, 100362, 31, 80
04/08/2022 20:58:34, 109, 23.26, 100360, 31, 80
04/08/2022 20:58:35, 109, 23.26, 100359, 31, 80
04/08/2022 20:58:36, 110, 23.25, 100362, 31, 80
04/08/2022 20:58:38, 110, 23.26, 100361, 31, 80
04/08/2022 20:58:39, 110, 23.26, 100358, 31, 80
04/08/2022 20:58:40, 110, 23.26, 100361, 31, 80
04/08/2022 20:58:41, 111, 23.25, 100360, 31, 80
04/08/2022 20:58:43, 111, 23.26, 100359, 31, 80
04/08/2022 20:58:44, 111, 23.26, 100360, 31, 80
04/08/2022 20:58:45, 111, 23.26, 100362, 31, 80
04/08/2022 20:58:47, 112, 23.26, 100361, 31, 80
04/08/2022 20:58:48, 112, 23.26, 100360, 31, 80
04/08/2022 20:58:49, 113, 23.26, 100364, 31, 80
04/08/2022 20:58:51, 114, 23.26, 100363, 31, 80
04/08/2022 20:58:52, 114, 23.26, 100362, 31, 80
04/08/2022 20:58:53, 115, 23.26, 100362, 31, 80
04/08/2022 20:58:55, 116, 23.26, 100361, 31, 80
04/08/2022 20:58:56, 117, 23.26, 100361, 31, 80
04/08/2022 20:58:57, 117, 23.26, 100356, 31, 80
04/08/2022 20:58:59, 118, 23.27, 100361, 31, 80
04/08/2022 20:59:00, 118, 23.26, 100360, 31, 80
04/08/2022 20:59:01, 118, 23.26, 100361, 31, 80
04/08/2022 20:59:03, 118, 23.26, 100359, 31, 80
04/08/2022 20:59:04, 118, 23.27, 100360, 31, 80
04/08/2022 20:59:05, 118, 23.26, 100359, 31, 80
04/08/2022 20:59:06, 117, 23.26, 100363, 31, 80
04/08/2022 20:59:08, 117, 23.26, 100363, 31, 80
04/08/2022 20:59:09, 116, 23.26, 100363, 31, 80
04/08/2022 20:59:10, 115, 23.26, 100362, 31, 80
04/08/2022 20:59:12, 114, 23.26, 100360, 31, 80
04/08/2022 20:59:13, 112, 23.26, 100363, 31, 80
04/08/2022 20:59:14, 110, 23.26, 100361, 31, 80
04/08/2022 20:59:16, 108, 23.26, 100362, 31, 80
04/08/2022 20:59:17, 106, 23.27, 100362, 31, 80
04/08/2022 20:59:18, 104, 23.26, 100362, 31, 80
04/08/2022 20:59:19, 101, 23.27, 100359, 31, 80
04/08/2022 20:59:21, 98, 23.26, 100361, 31, 80
04/08/2022 20:59:22, 95, 23.27, 100361, 31, 80
04/08/2022 20:59:23, 91, 23.26, 100360, 31, 80
04/08/2022 20:59:25, 88, 23.27, 100364, 31, 80
04/08/2022 20:59:26, 85, 23.27, 100363, 31, 80
04/08/2022 20:59:27, 82, 23.27, 100362, 31, 80
04/08/2022 20:59:28, 80, 23.27, 100358, 31, 80
04/08/2022 20:59:30, 78, 23.27, 100360, 31, 80
04/08/2022 20:59:31, 76, 23.27, 100361, 31, 80
04/08/2022 20:59:32, 75, 23.27, 100361, 31, 80
04/08/2022 20:59:34, 75, 23.27, 100359, 31, 80
04/08/2022 20:59:35, 75, 23.27, 100362, 31, 80
04/08/2022 20:59:36, 75, 23.28, 100362, 31, 80
04/08/2022 20:59:37, 76, 23.27, 100362, 31, 80
04/08/2022 20:59:39, 77, 23.28, 100360, 31, 80
04/08/2022 20:59:40, 78, 23.27, 100360, 31, 80
04/08/2022 20:59:41, 80, 23.28, 100361, 31, 80
04/08/2022 20:59:43, 82, 23.27, 100360, 31, 80
04/08/2022 20:59:44, 84, 23.28, 100361, 31, 80
04/08/2022 20:59:45, 87, 23.28, 100362, 31, 80
04/08/2022 20:59:46, 89, 23.28, 100363, 31, 80
04/08/2022 20:59:48, 92, 23.28, 100361, 31, 80
04/08/2022 20:59:49, 95, 23.28, 100362, 31, 80
04/08/2022 20:59:50, 98, 23.28, 100362, 31, 80
04/08/2022 20:59:52, 102, 23.28, 100362, 31, 80
04/08/2022 20:59:53, 105, 23.28, 100360, 31, 80
04/08/2022 20:59:54, 107, 23.28, 100360, 31, 80
04/08/2022 20:59:56, 110, 23.28, 100359, 31, 80
04/08/2022 20:59:57, 111, 23.28, 100358, 31, 80
04/08/2022 20:59:58, 113, 23.28, 100361, 31, 80
04/08/2022 20:59:59, 113, 23.28, 100362, 31, 80
04/08/2022 21:00:01, 114, 23.28, 100359, 31, 80
04/08/2022 21:00:02, 114, 23.28, 100361, 31, 80
04/08/2022 21:00:03, 114, 23.28, 100361, 31, 80
04/08/2022 21:00:05, 113, 23.28, 100362, 31, 80
04/08/2022 21:00:06, 112, 23.29, 100362, 31, 80
04/08/2022 21:00:07, 111, 23.29, 100362, 31, 80
04/08/2022 21:00:08, 110, 23.29, 100362, 31, 80
04/08/2022 21:00:10, 109, 23.28, 100359, 31, 80
04/08/2022 21:00:11, 108, 23.28, 100361, 31, 80
04/08/2022 21:00:12, 107, 23.29, 100364, 31, 80
04/08/2022 21:00:14, 106, 23.29, 100362, 31, 80
04/08/2022 21:00:15, 105, 23.29, 100361, 31, 80
04/08/2022 21:00:16, 104, 23.29, 100362, 31, 80
04/08/2022 21:00:17, 103, 23.28, 100360, 31, 80
04/08/2022 21:00:19, 102, 23.29, 100363, 31, 80
04/08/2022 21:00:20, 101, 23.29, 100361, 31, 80
04/08/2022 21:00:21, 100, 23.28, 100363, 31, 80
04/08/2022 21:00:23, 100, 23.29, 100364, 31, 80
04/08/2022 21:00:24, 99, 23.28, 100363, 31, 80
04/08/2022 21:00:25, 99, 23.28, 100360, 31, 80
04/08/2022 21:00:26, 99, 23.29, 100360, 31, 80
04/08/2022 21:00:28, 99, 23.29, 100361, 31, 80
04/08/2022 21:00:29, 99, 23.29, 100362, 31, 80
04/08/2022 21:00:30, 99, 23.29, 100360, 31, 80
04/08/2022 21:00:32, 99, 23.29, 100357, 31, 80
04/08/2022 21:00:33, 99, 23.29, 100360, 31, 80
04/08/2022 21:00:34, 100, 23.29, 100362, 31, 80
04/08/2022 21:00:36, 100, 23.29, 100361, 31, 80
04/08/2022 21:00:37, 100, 23.28, 100358, 31, 80
04/08/2022 21:00:38, 100, 23.30, 100362, 31, 80
04/08/2022 21:00:39, 100, 23.30, 100361, 31, 80
04/08/2022 21:00:41, 100, 23.29, 100362, 31, 80
04/08/2022 21:00:42, 100, 23.30, 100362, 31, 80
04/08/2022 21:00:43, 100, 23.30, 100363, 31, 80
04/08/2022 21:00:45, 100, 23.30, 100357, 31, 80
04/08/2022 21:00:46, 100, 23.29, 100358, 31, 80
04/08/2022 21:00:47, 100, 23.30, 100359, 31, 80
04/08/2022 21:00:48, 100, 23.30, 100361, 31, 80
04/08/2022 21:00:50, 101, 23.30, 100359, 31, 80
04/08/2022 21:00:51, 101, 23.29, 100364, 31, 80
04/08/2022 21:00:52, 101, 23.30, 100359, 31, 80
04/08/2022 21:00:54, 101, 23.31, 100361, 31, 80
04/08/2022 21:00:55, 102, 23.30, 100359, 31, 80
04/08/2022 21:00:56, 102, 23.31, 100361, 31, 80
04/08/2022 21:00:57, 102, 23.30, 100359, 31, 80
04/08/2022 21:00:59, 103, 23.31, 100359, 31, 80
04/08/2022 21:01:00, 103, 23.31, 100358, 31, 80
04/08/2022 21:01:01, 104, 23.31, 100361, 31, 80
04/08/2022 21:01:03, 104, 23.30, 100361, 31, 80
04/08/2022 21:01:04, 105, 23.30, 100361, 31, 80
04/08/2022 21:01:05, 106, 23.31, 100362, 31, 80
04/08/2022 21:01:07, 107, 23.29, 100360, 31, 80
04/08/2022 21:01:08, 107, 23.30, 100362, 31, 80
04/08/2022 21:01:09, 108, 23.30, 100359, 31, 80
04/08/2022 21:01:10, 108, 23.31, 100364, 31, 80
04/08/2022 21:01:12, 109, 23.31, 100362, 31, 80
04/08/2022 21:01:13, 109, 23.31, 100360, 31, 80
04/08/2022 21:01:14, 109, 23.30, 100359, 31, 80
04/08/2022 21:01:16, 110, 23.31, 100362, 31, 80
04/08/2022 21:01:17, 110, 23.31, 100359, 31, 80
04/08/2022 21:01:18, 110, 23.31, 100359, 31, 80
04/08/2022 21:01:19, 110, 23.31, 100359, 31, 80
04/08/2022 21:01:21, 110, 23.31, 100359, 31, 80
04/08/2022 21:01:22, 111, 23.30, 100358, 31, 80
04/08/2022 21:01:23, 111, 23.30, 100358, 31, 80
04/08/2022 21:01:25, 111, 23.31, 100357, 31, 80
04/08/2022 21:01:26, 111, 23.31, 100359, 31, 80
04/08/2022 21:01:27, 110, 23.31, 100358, 31, 80
04/08/2022 21:01:28, 110, 23.31, 100359, 31, 80
04/08/2022 21:01:30, 110, 23.31, 100359, 31, 80
04/08/2022 21:01:31, 109, 23.31, 100358, 31, 80
04/08/2022 21:01:32, 109, 23.31, 100361, 31, 80
04/08/2022 21:01:34, 108, 23.31, 100358, 31, 80
04/08/2022 21:01:35, 108, 23.31, 100363, 31, 80
04/08/2022 21:01:36, 107, 23.31, 100361, 31, 80
04/08/2022 21:01:37, 107, 23.31, 100358, 31, 80
04/08/2022 21:01:39, 106, 23.31, 100359, 31, 80
04/08/2022 21:01:40, 105, 23.31, 100359, 31, 80
04/08/2022 21:01:41, 104, 23.30, 100356, 31, 80
04/08/2022 21:01:43, 103, 23.31, 100358, 31, 80
04/08/2022 21:01:44, 102, 23.31, 100358, 31, 80
04/08/2022 21:01:45, 100, 23.30, 100360, 31, 80
04/08/2022 21:01:47, 99, 23.31, 100356, 31, 80
04/08/2022 21:01:48, 97, 23.31, 100358, 31, 80
04/08/2022 21:01:49, 95, 23.31, 100356, 31, 80
04/08/2022 21:01:50, 93, 23.31, 100362, 31, 80
04/08/2022 21:01:52, 91, 23.31, 100357, 31, 80
04/08/2022 21:01:53, 90, 23.31, 100359, 31, 80
04/08/2022 21:01:54, 88, 23.31, 100361, 31, 80
04/08/2022 21:01:56, 86, 23.31, 100360, 30, 80
04/08/2022 21:01:57, 83, 23.30, 100358, 30, 80
04/08/2022 21:01:58, 80, 23.30, 100356, 30, 80
04/08/2022 21:01:59, 76, 23.30, 100357, 30, 80
04/08/2022 21:02:01, 72, 23.30, 100358, 30, 80
04/08/2022 21:02:02, 68, 23.30, 100357, 30, 80
04/08/2022 21:02:03, 65, 23.30, 100354, 30, 81
04/08/2022 21:02:05, 61, 23.30, 100356, 30, 80
04/08/2022 21:02:06, 58, 23.30, 100356, 30, 80
04/08/2022 21:02:07, 55, 23.30, 100357, 30, 80
04/08/2022 21:02:08, 52, 23.30, 100357, 30, 80
04/08/2022 21:02:10, 49, 23.29, 100356, 30, 80
04/08/2022 21:02:11, 46, 23.29, 100357, 30, 80
04/08/2022 21:02:12, 44, 23.28, 100353, 29, 81
04/08/2022 21:02:14, 42, 23.29, 100356, 29, 80
04/08/2022 21:02:15, 39, 23.29, 100356, 29, 80
04/08/2022 21:02:16, 36, 23.29, 100358, 29, 80
04/08/2022 21:02:17, 34, 23.28, 100357, 29, 80
04/08/2022 21:02:19, 31, 23.28, 100355, 29, 81
04/08/2022 21:02:20, 29, 23.29, 100356, 29, 80
04/08/2022 21:02:21, 27, 23.29, 100357, 29, 80
04/08/2022 21:02:23, 26, 23.28, 100354, 29, 81
04/08/2022 21:02:24, 25, 23.29, 100355, 29, 81
04/08/2022 21:02:25, 25, 23.29, 100358, 29, 80
04/08/2022 21:02:27, 26, 23.28, 100356, 29, 80
04/08/2022 21:02:28, 26, 23.28, 100356, 29, 80
04/08/2022 21:02:29, 27, 23.28, 100356, 29, 80
04/08/2022 21:02:30, 28, 23.28, 100355, 29, 81
04/08/2022 21:02:32, 29, 23.28, 100358, 29, 80
04/08/2022 21:02:33, 31, 23.28, 100355, 29, 81
04/08/2022 21:02:34, 32, 23.29, 100355, 29, 81
04/08/2022 21:02:36, 34, 23.28, 100356, 29, 80
04/08/2022 21:02:37, 36, 23.28, 100358, 29, 80
04/08/2022 21:02:38, 39, 23.27, 100354, 29, 81
04/08/2022 21:02:39, 41, 23.29, 100359, 29, 80
04/08/2022 21:02:41, 44, 23.28, 100358, 29, 80
04/08/2022 21:02:42, 47, 23.28, 100355, 29, 81
04/08/2022 21:02:43, 50, 23.28, 100358, 29, 80
04/08/2022 21:02:45, 53, 23.28, 100354, 29, 81
04/08/2022 21:02:46, 56, 23.28, 100358, 29, 80
04/08/2022 21:02:47, 58, 23.28, 100355, 29, 81
04/08/2022 21:02:48, 60, 23.27, 100354, 29, 81
04/08/2022 21:02:50, 62, 23.27, 100356, 29, 81
04/08/2022 21:02:51, 63, 23.27, 100354, 29, 81
04/08/2022 21:02:52, 64, 23.27, 100354, 29, 81
04/08/2022 21:02:54, 65, 23.27, 100354, 29, 81
04/08/2022 21:02:55, 65, 23.26, 100356, 29, 80
04/08/2022 21:02:56, 65, 23.27, 100358, 29, 80
04/08/2022 21:02:57, 65, 23.26, 100357, 29, 80
04/08/2022 21:02:59, 65, 23.26, 100355, 29, 81
04/08/2022 21:03:00, 64, 23.26, 100354, 29, 81
04/08/2022 21:03:01, 63, 23.26, 100353, 29, 81
04/08/2022 21:03:03, 62, 23.27, 100354, 29, 81
04/08/2022 21:03:04, 60, 23.26, 100355, 29, 81
04/08/2022 21:03:05, 58, 23.26, 100353, 29, 81
04/08/2022 21:03:07, 57, 23.26, 100355, 29, 81
04/08/2022 21:03:08, 55, 23.25, 100351, 29, 81
04/08/2022 21:03:09, 53, 23.25, 100352, 29, 81
04/08/2022 21:03:10, 51, 23.26, 100355, 29, 81
04/08/2022 21:03:12, 50, 23.25, 100353, 29, 81
04/08/2022 21:03:13, 48, 23.26, 100355, 29, 81
04/08/2022 21:03:14, 47, 23.26, 100357, 29, 80
04/08/2022 21:03:16, 46, 23.26, 100354, 29, 81
04/08/2022 21:03:17, 45, 23.25, 100354, 29, 81
04/08/2022 21:03:18, 44, 23.25, 100354, 29, 81
04/08/2022 21:03:19, 44, 23.25, 100354, 29, 81
04/08/2022 21:03:21, 43, 23.26, 100356, 29, 80
04/08/2022 21:03:22, 43, 23.25, 100353, 29, 81
04/08/2022 21:03:23, 44, 23.25, 100351, 29, 81
04/08/2022 21:03:25, 44, 23.26, 100356, 29, 80
04/08/2022 21:03:26, 44, 23.25, 100353, 29, 81
04/08/2022 21:03:27, 45, 23.25, 100354, 29, 81
04/08/2022 21:03:28, 45, 23.25, 100355, 29, 80
04/08/2022 21:03:30, 46, 23.24, 100352, 29, 81
04/08/2022 21:03:31, 48, 23.25, 100356, 29, 80
04/08/2022 21:03:32, 49, 23.25, 100354, 29, 81
04/08/2022 21:03:34, 50, 23.24, 100352, 29, 81
04/08/2022 21:03:35, 52, 23.24, 100353, 29, 81
04/08/2022 21:03:36, 54, 23.24, 100353, 29, 81
04/08/2022 21:03:37, 56, 23.24, 100353, 29, 81
04/08/2022 21:03:39, 58, 23.24, 100353, 29, 81
04/08/2022 21:03:40, 60, 23.24, 100356, 29, 80
04/08/2022 21:03:41, 62, 23.24, 100354, 29, 81
04/08/2022 21:03:43, 63, 23.24, 100352, 28, 81
04/08/2022 21:03:44, 65, 23.23, 100351, 28, 81
04/08/2022 21:03:45, 66, 23.23, 100352, 28, 81
04/08/2022 21:03:47, 68, 23.23, 100351, 28, 81
04/08/2022 21:03:48, 69, 23.23, 100353, 28, 81
04/08/2022 21:03:49, 69, 23.23, 100354, 28, 81
04/08/2022 21:03:50, 70, 23.22, 100352, 28, 81
04/08/2022 21:03:52, 71, 23.23, 100355, 28, 81
04/08/2022 21:03:53, 71, 23.22, 100351, 28, 81
04/08/2022 21:03:54, 71, 23.22, 100351, 28, 81
04/08/2022 21:03:56, 71, 23.21, 100353, 28, 81
04/08/2022 21:03:57, 72, 23.21, 100351, 28, 81
04/08/2022 21:03:58, 72, 23.21, 100352, 28, 81
04/08/2022 21:03:59, 71, 23.22, 100353, 28, 81
04/08/2022 21:04:01, 71, 23.21, 100352, 28, 81
04/08/2022 21:04:02, 71, 23.21, 100351, 28, 81
04/08/2022 21:04:03, 71, 23.21, 100352, 28, 81
04/08/2022 21:04:05, 70, 23.21, 100349, 28, 81
04/08/2022 21:04:06, 70, 23.21, 100351, 28, 81
04/08/2022 21:04:07, 70, 23.21, 100353, 28, 81
04/08/2022 21:04:08, 70, 23.20, 100350, 28, 81
04/08/2022 21:04:10, 70, 23.20, 100352, 28, 81
04/08/2022 21:04:11, 70, 23.19, 100352, 28, 81
04/08/2022 21:04:12, 70, 23.19, 100351, 28, 81
04/08/2022 21:04:14, 70, 23.19, 100349, 28, 81
04/08/2022 21:04:15, 71, 23.19, 100354, 28, 81
04/08/2022 21:04:16, 71, 23.19, 100352, 28, 81
04/08/2022 21:04:17, 71, 23.19, 100350, 28, 81
04/08/2022 21:04:19, 72, 23.19, 100348, 28, 81
04/08/2022 21:04:20, 72, 23.18, 100351, 28, 81
04/08/2022 21:04:21, 72, 23.18, 100347, 28, 81
04/08/2022 21:04:23, 72, 23.18, 100350, 28, 81
04/08/2022 21:04:24, 72, 23.18, 100348, 28, 81
04/08/2022 21:04:25, 72, 23.17, 100349, 28, 81
04/08/2022 21:04:27, 72, 23.17, 100349, 28, 81
04/08/2022 21:04:28, 71, 23.17, 100348, 28, 81
04/08/2022 21:04:29, 71, 23.17, 100347, 28, 81
04/08/2022 21:04:30, 71, 23.17, 100349, 28, 81
04/08/2022 21:04:32, 70, 23.17, 100348, 28, 81
04/08/2022 21:04:33, 70, 23.16, 100350, 28, 81
04/08/2022 21:04:34, 70, 23.17, 100350, 28, 81
04/08/2022 21:04:36, 69, 23.16, 100347, 28, 81
04/08/2022 21:04:37, 69, 23.16, 100348, 28, 81
04/08/2022 21:04:38, 69, 23.16, 100348, 28, 81
04/08/2022 21:04:39, 69, 23.16, 100350, 28, 81
04/08/2022 21:04:41, 69, 23.16, 100350, 28, 81
04/08/2022 21:04:42, 70, 23.16, 100352, 28, 81
04/08/2022 21:04:43, 70, 23.16, 100350, 28, 81
04/08/2022 21:04:45, 70, 23.16, 100351, 28, 81
04/08/2022 21:04:46, 71, 23.16, 100349, 28, 81
04/08/2022 21:04:47, 71, 23.16, 100350, 28, 81
04/08/2022 21:04:48, 71, 23.16, 100353, 28, 81
04/08/2022 21:04:50, 71, 23.16, 100351, 28, 81
04/08/2022 21:04:51, 72, 23.15, 100350, 28, 81
04/08/2022 21:04:52, 72, 23.16, 100350, 28, 81
04/08/2022 21:04:54, 72, 23.15, 100350, 28, 81
04/08/2022 21:04:55, 72, 23.15, 100350, 28, 81
04/08/2022 21:04:56, 73, 23.15, 100352, 28, 81
04/08/2022 21:04:57, 73, 23.15, 100349, 28, 81
04/08/2022 21:04:59, 73, 23.15, 100351, 28, 81
04/08/2022 21:05:00, 73, 23.14, 100352, 28, 81
04/08/2022 21:05:01, 73, 23.14, 100349, 28, 81
04/08/2022 21:05:03, 73, 23.14, 100348, 28, 81
04/08/2022 21:05:04, 72, 23.15, 100350, 28, 81
04/08/2022 21:05:05, 72, 23.14, 100350, 28, 81
04/08/2022 21:05:06, 71, 23.14, 100349, 28, 81
04/08/2022 21:05:08, 70, 23.14, 100350, 28, 81
04/08/2022 21:05:09, 70, 23.14, 100351, 28, 81
04/08/2022 21:05:10, 69, 23.14, 100351, 28, 81
04/08/2022 21:05:12, 68, 23.13, 100348, 28, 81
04/08/2022 21:05:13, 68, 23.13, 100347, 28, 81
04/08/2022 21:05:14, 68, 23.13, 100350, 28, 81
04/08/2022 21:05:16, 67, 23.13, 100350, 28, 81
04/08/2022 21:05:17, 67, 23.14, 100351, 28, 81
04/08/2022 21:05:18, 67, 23.13, 100350, 28, 81
04/08/2022 21:05:19, 68, 23.13, 100348, 28, 81
04/08/2022 21:05:21, 68, 23.13, 100347, 28, 81
04/08/2022 21:05:22, 68, 23.13, 100349, 28, 81
04/08/2022 21:05:23, 69, 23.13, 100347, 28, 81
04/08/2022 21:05:25, 69, 23.13, 100349, 28, 81
04/08/2022 21:05:26, 70, 23.12, 100348, 28, 81
04/08/2022 21:05:27, 71, 23.12, 100347, 28, 81
04/08/2022 21:05:28, 71, 23.12, 100350, 28, 81
04/08/2022 21:05:30, 73, 23.12, 100349, 28, 81
04/08/2022 21:05:31, 74, 23.11, 100348, 28, 81
04/08/2022 21:05:32, 75, 23.12, 100350, 28, 81
04/08/2022 21:05:34, 76, 23.11, 100348, 28, 81
04/08/2022 21:05:35, 77, 23.12, 100351, 28, 81
04/08/2022 21:05:36, 78, 23.11, 100346, 28, 81
04/08/2022 21:05:37, 79, 23.11, 100348, 28, 81
04/08/2022 21:05:39, 80, 23.11, 100349, 28, 81
04/08/2022 21:05:40, 81, 23.11, 100351, 28, 81
04/08/2022 21:05:41, 82, 23.10, 100348, 28, 81
04/08/2022 21:05:43, 83, 23.11, 100350, 28, 81
04/08/2022 21:05:44, 84, 23.10, 100349, 28, 81
04/08/2022 21:05:45, 85, 23.10, 100348, 28, 81
04/08/2022 21:05:46, 86, 23.10, 100349, 28, 81
04/08/2022 21:05:48, 87, 23.11, 100348, 28, 81
04/08/2022 21:05:49, 88, 23.10, 100347, 28, 81
04/08/2022 21:05:50, 89, 23.10, 100347, 28, 81
04/08/2022 21:05:52, 90, 23.10, 100347, 28, 81
04/08/2022 21:05:53, 90, 23.10, 100349, 28, 81
04/08/2022 21:05:54, 91, 23.10, 100347, 28, 81
04/08/2022 21:05:56, 92, 23.10, 100347, 28, 81
04/08/2022 21:05:57, 92, 23.10, 100348, 28, 81
04/08/2022 21:05:58, 93, 23.10, 100347, 28, 81
04/08/2022 21:05:59, 93, 23.09, 100349, 28, 81
04/08/2022 21:06:01, 94, 23.09, 100346, 28, 81
04/08/2022 21:06:02, 94, 23.09, 100347, 28, 81
04/08/2022 21:06:03, 95, 23.09, 100346, 28, 81
04/08/2022 21:06:05, 95, 23.09, 100346, 28, 81
04/08/2022 21:06:06, 95, 23.09, 100347, 28, 81
04/08/2022 21:06:07, 95, 23.10, 100348, 28, 81
04/08/2022 21:06:09, 95, 23.09, 100346, 28, 81
04/08/2022 21:06:10, 95, 23.09, 100348, 28, 81
04/08/2022 21:06:11, 95, 23.09, 100350, 28, 81
04/08/2022 21:06:13, 95, 23.09, 100349, 28, 81
04/08/2022 21:06:14, 94, 23.09, 100347, 28, 81
04/08/2022 21:06:15, 94, 23.09, 100349, 28, 81
04/08/2022 21:06:17, 94, 23.08, 100349, 28, 81
04/08/2022 21:06:18, 94, 23.08, 100349, 28, 81
04/08/2022 21:06:19, 94, 23.09, 100350, 28, 81
04/08/2022 21:06:21, 94, 23.08, 100348, 28, 81
04/08/2022 21:06:22, 94, 23.08, 100348, 28, 81
04/08/2022 21:06:23, 94, 23.08, 100351, 28, 81
04/08/2022 21:06:24, 94, 23.08, 100350, 28, 81
04/08/2022 21:06:26, 94, 23.08, 100349, 28, 81
04/08/2022 21:06:27, 94, 23.08, 100349, 28, 81
04/08/2022 21:06:28, 94, 23.08, 100348, 28, 81
04/08/2022 21:06:30, 94, 23.08, 100350, 28, 81
04/08/2022 21:06:31, 94, 23.08, 100348, 28, 81
04/08/2022 21:06:32, 94, 23.08, 100350, 28, 81
04/08/2022 21:06:33, 95, 23.08, 100348, 28, 81
04/08/2022 21:06:35, 95, 23.08, 100350, 28, 81
04/08/2022 21:06:36, 95, 23.08, 100348, 28, 81
04/08/2022 21:06:37, 95, 23.08, 100349, 28, 81
04/08/2022 21:06:39, 95, 23.08, 100348, 28, 81
04/08/2022 21:06:40, 96, 23.07, 100348, 28, 81
04/08/2022 21:06:41, 96, 23.07, 100348, 28, 81
04/08/2022 21:06:42, 96, 23.07, 100348, 28, 81
04/08/2022 21:06:44, 96, 23.07, 100349, 28, 81
04/08/2022 21:06:45, 96, 23.07, 100346, 28, 81
04/08/2022 21:06:46, 96, 23.07, 100346, 28, 81
04/08/2022 21:06:48, 96, 23.07, 100346, 28, 81
04/08/2022 21:06:49, 96, 23.07, 100348, 28, 81
04/08/2022 21:06:50, 96, 23.06, 100346, 28, 81
04/08/2022 21:06:52, 96, 23.07, 100348, 28, 81
04/08/2022 21:06:53, 96, 23.07, 100349, 28, 81
04/08/2022 21:06:54, 96, 23.06, 100348, 28, 81
04/08/2022 21:06:55, 96, 23.05, 100346, 28, 81
04/08/2022 21:06:57, 96, 23.06, 100346, 28, 81
04/08/2022 21:06:58, 96, 23.06, 100347, 28, 81
04/08/2022 21:06:59, 96, 23.06, 100348, 28, 81
04/08/2022 21:07:01, 96, 23.06, 100349, 28, 81
04/08/2022 21:07:02, 96, 23.06, 100349, 28, 81
04/08/2022 21:07:03, 96, 23.06, 100349, 28, 81
04/08/2022 21:07:04, 96, 23.06, 100349, 28, 81
04/08/2022 21:07:06, 96, 23.06, 100349, 28, 81
04/08/2022 21:07:07, 96, 23.06, 100348, 28, 81
04/08/2022 21:07:08, 96, 23.05, 100349, 28, 81
04/08/2022 21:07:10, 96, 23.05, 100351, 28, 81
04/08/2022 21:07:11, 96, 23.06, 100350, 28, 81
04/08/2022 21:07:12, 96, 23.05, 100351, 28, 81
04/08/2022 21:07:13, 96, 23.05, 100347, 28, 81
04/08/2022 21:07:15, 96, 23.05, 100348, 28, 81
04/08/2022 21:07:16, 96, 23.05, 100351, 28, 81
04/08/2022 21:07:17, 96, 23.05, 100348, 28, 81
04/08/2022 21:07:19, 96, 23.05, 100351, 28, 81
04/08/2022 21:07:20, 96, 23.05, 100349, 28, 81
04/08/2022 21:07:21, 96, 23.05, 100351, 28, 81
04/08/2022 21:07:22, 96, 23.04, 100348, 28, 81
04/08/2022 21:07:24, 96, 23.05, 100349, 28, 81
04/08/2022 21:07:25, 96, 23.05, 100349, 28, 81
04/08/2022 21:07:26, 96, 23.05, 100351, 28, 81
04/08/2022 21:07:28, 96, 23.04, 100348, 28, 81
04/08/2022 21:07:29, 96, 23.04, 100349, 28, 81
04/08/2022 21:07:30, 96, 23.05, 100348, 28, 81
04/08/2022 21:07:32, 96, 23.04, 100348, 28, 81
04/08/2022 21:07:33, 96, 23.05, 100349, 28, 81
04/08/2022 21:07:34, 96, 23.04, 100350, 28, 81
04/08/2022 21:07:35, 96, 23.04, 100349, 28, 81
04/08/2022 21:07:37, 95, 23.05, 100349, 28, 81
04/08/2022 21:07:38, 95, 23.04, 100348, 28, 81
04/08/2022 21:07:39, 95, 23.04, 100348, 28, 81
04/08/2022 21:07:41, 95, 23.04, 100349, 28, 81
04/08/2022 21:07:42, 95, 23.04, 100351, 28, 81
04/08/2022 21:07:43, 95, 23.04, 100352, 28, 81
04/08/2022 21:07:44, 95, 23.04, 100349, 28, 81
04/08/2022 21:07:46, 95, 23.04, 100351, 28, 81
04/08/2022 21:07:47, 95, 23.04, 100349, 28, 81
04/08/2022 21:07:48, 95, 23.04, 100348, 28, 81
04/08/2022 21:07:50, 95, 23.03, 100347, 28, 81
04/08/2022 21:07:51, 96, 23.04, 100350, 28, 81
04/08/2022 21:07:52, 96, 23.04, 100352, 28, 81
04/08/2022 21:07:53, 96, 23.03, 100347, 28, 81
04/08/2022 21:07:55, 96, 23.03, 100347, 28, 81
04/08/2022 21:07:56, 96, 23.04, 100350, 28, 81
04/08/2022 21:07:57, 97, 23.04, 100350, 28, 81
04/08/2022 21:07:59, 97, 23.03, 100348, 28, 81
04/08/2022 21:08:00, 98, 23.03, 100351, 28, 81
04/08/2022 21:08:01, 98, 23.03, 100351, 28, 81
04/08/2022 21:08:02, 99, 23.03, 100351, 28, 81
04/08/2022 21:08:04, 99, 23.03, 100350, 28, 81
04/08/2022 21:08:05, 100, 23.03, 100350, 28, 81
04/08/2022 21:08:06, 100, 23.03, 100351, 28, 81
04/08/2022 21:08:08, 100, 23.03, 100353, 28, 81
04/08/2022 21:08:09, 100, 23.03, 100350, 28, 81
04/08/2022 21:08:10, 100, 23.02, 100350, 28, 81
04/08/2022 21:08:12, 101, 23.02, 100348, 28, 81
04/08/2022 21:08:13, 101, 23.02, 100351, 28, 81
04/08/2022 21:08:14, 101, 23.02, 100351, 28, 81
04/08/2022 21:08:15, 100, 23.02, 100350, 28, 81
04/08/2022 21:08:17, 100, 23.02, 100347, 28, 81
04/08/2022 21:08:18, 100, 23.02, 100348, 28, 81
04/08/2022 21:08:19, 100, 23.00, 100346, 28, 81
04/08/2022 21:08:21, 100, 23.01, 100352, 28, 81
04/08/2022 21:08:22, 100, 23.01, 100349, 28, 81
04/08/2022 21:08:23, 100, 23.01, 100350, 28, 81
04/08/2022 21:08:24, 100, 23.01, 100349, 28, 81
04/08/2022 21:08:26, 99, 23.02, 100351, 28, 81
04/08/2022 21:08:27, 99, 23.01, 100349, 28, 81
04/08/2022 21:08:28, 99, 23.02, 100350, 28, 81
04/08/2022 21:08:30, 99, 23.01, 100349, 28, 81
04/08/2022 21:08:31, 99, 23.01, 100353, 28, 81
04/08/2022 21:08:32, 98, 23.01, 100351, 28, 81
04/08/2022 21:08:33, 98, 23.01, 100351, 28, 81
04/08/2022 21:08:35, 98, 23.01, 100350, 28, 81
04/08/2022 21:08:36, 99, 23.01, 100352, 28, 81
04/08/2022 21:08:37, 99, 23.01, 100351, 28, 81
04/08/2022 21:08:39, 99, 23.01, 100351, 28, 81
04/08/2022 21:08:40, 99, 23.00, 100348, 28, 81
04/08/2022 21:08:41, 99, 23.00, 100348, 28, 81
04/08/2022 21:08:42, 100, 23.00, 100352, 28, 81
04/08/2022 21:08:44, 100, 23.00, 100348, 28, 81
04/08/2022 21:08:45, 101, 23.00, 100350, 28, 81
04/08/2022 21:08:46, 101, 23.00, 100350, 28, 81
04/08/2022 21:08:48, 101, 23.00, 100353, 28, 81
04/08/2022 21:08:49, 101, 23.00, 100354, 28, 81
04/08/2022 21:08:50, 101, 23.00, 100351, 28, 81
04/08/2022 21:08:52, 101, 23.00, 100353, 28, 81
04/08/2022 21:08:53, 101, 23.00, 100352, 28, 81
04/08/2022 21:08:54, 101, 22.99, 100350, 28, 81
04/08/2022 21:08:55, 100, 23.00, 100353, 28, 81
04/08/2022 21:08:57, 100, 22.99, 100353, 28, 81
04/08/2022 21:08:58, 100, 22.99, 100356, 28, 80
04/08/2022 21:08:59, 100, 23.00, 100351, 28, 81
04/08/2022 21:09:01, 100, 22.99, 100354, 28, 81
04/08/2022 21:09:02, 99, 22.99, 100354, 28, 81
04/08/2022 21:09:03, 99, 22.99, 100356, 28, 80
04/08/2022 21:09:04, 99, 22.99, 100350, 28, 81
04/08/2022 21:09:06, 98, 22.99, 100353, 28, 81
04/08/2022 21:09:07, 98, 23.00, 100352, 28, 81
04/08/2022 21:09:08, 97, 22.99, 100349, 28, 81
04/08/2022 21:09:10, 97, 23.00, 100355, 28, 81
04/08/2022 21:09:11, 97, 23.00, 100354, 28, 81
04/08/2022 21:09:12, 96, 22.98, 100355, 28, 81
04/08/2022 21:09:13, 96, 22.99, 100352, 28, 81
04/08/2022 21:09:15, 96, 22.99, 100354, 28, 81
04/08/2022 21:09:16, 96, 22.99, 100351, 28, 81
04/08/2022 21:09:17, 96, 22.99, 100352, 28, 81
04/08/2022 21:09:19, 96, 22.99, 100351, 28, 81
04/08/2022 21:09:20, 96, 22.99, 100351, 28, 81
04/08/2022 21:09:21, 96, 22.99, 100349, 28, 81
04/08/2022 21:09:22, 97, 22.99, 100350, 28, 81
04/08/2022 21:09:24, 97, 22.99, 100352, 28, 81
04/08/2022 21:09:25, 97, 22.99, 100351, 28, 81
04/08/2022 21:09:26, 97, 22.98, 100352, 28, 81
04/08/2022 21:09:28, 98, 22.99, 100353, 28, 81
04/08/2022 21:09:29, 98, 22.99, 100351, 28, 81
04/08/2022 21:09:30, 98, 22.98, 100354, 28, 81
04/08/2022 21:09:32, 98, 22.98, 100349, 28, 81
04/08/2022 21:09:33, 99, 22.99, 100352, 28, 81
04/08/2022 21:09:34, 99, 22.99, 100351, 28, 81
04/08/2022 21:09:35, 99, 22.99, 100354, 28, 81
04/08/2022 21:09:37, 99, 22.99, 100353, 28, 81
04/08/2022 21:09:38, 99, 22.99, 100354, 28, 81
04/08/2022 21:09:39, 99, 22.99, 100352, 28, 81
04/08/2022 21:09:41, 100, 22.98, 100350, 28, 81
04/08/2022 21:09:42, 100, 22.98, 100351, 28, 81
04/08/2022 21:09:43, 100, 22.98, 100351, 28, 81
04/08/2022 21:09:44, 100, 22.98, 100351, 28, 81
04/08/2022 21:09:46, 100, 22.98, 100351, 28, 81
04/08/2022 21:09:47, 100, 22.98, 100354, 28, 81
04/08/2022 21:09:48, 100, 22.98, 100353, 28, 81
04/08/2022 21:09:50, 99, 22.97, 100354, 28, 81
04/08/2022 21:09:51, 99, 22.97, 100353, 28, 81
04/08/2022 21:09:52, 99, 22.98, 100354, 28, 81
04/08/2022 21:09:53, 99, 22.97, 100350, 28, 81
04/08/2022 21:09:55, 99, 22.97, 100348, 28, 81
04/08/2022 21:09:56, 98, 22.97, 100350, 28, 81
04/08/2022 21:09:57, 98, 22.97, 100352, 28, 81
04/08/2022 21:09:59, 98, 22.97, 100352, 28, 81
04/08/2022 21:10:00, 98, 22.96, 100351, 28, 81
04/08/2022 21:10:01, 97, 22.97, 100353, 28, 81
04/08/2022 21:10:02, 97, 22.96, 100351, 28, 81
04/08/2022 21:10:04, 96, 22.97, 100351, 28, 81
04/08/2022 21:10:05, 96, 22.97, 100354, 28, 81
04/08/2022 21:10:06, 96, 22.97, 100351, 28, 81
04/08/2022 21:10:08, 95, 22.96, 100353, 28, 81
04/08/2022 21:10:09, 95, 22.96, 100350, 28, 81
04/08/2022 21:10:10, 94, 22.96, 100352, 28, 81
04/08/2022 21:10:12, 94, 22.96, 100353, 28, 81
04/08/2022 21:10:13, 94, 22.96, 100351, 28, 81
04/08/2022 21:10:14, 94, 22.96, 100352, 28, 81
04/08/2022 21:10:15, 94, 22.95, 100352, 28, 81
04/08/2022 21:10:17, 94, 22.96, 100352, 28, 81
04/08/2022 21:10:18, 94, 22.96, 100352, 28, 81
04/08/2022 21:10:19, 94, 22.96, 100352, 28, 81
04/08/2022 21:10:21, 94, 22.96, 100350, 28, 81
04/08/2022 21:10:22, 94, 22.96, 100351, 28, 81
04/08/2022 21:10:23, 94, 22.96, 100352, 28, 81
04/08/2022 21:10:24, 94, 22.96, 100350, 28, 81
04/08/2022 21:10:26, 94, 22.97, 100354, 28, 81
04/08/2022 21:10:27, 95, 22.96, 100353, 28, 81
04/08/2022 21:10:28, 95, 22.96, 100353, 28, 81
04/08/2022 21:10:30, 96, 22.96, 100353, 28, 81
04/08/2022 21:10:31, 96, 22.96, 100354, 28, 81
04/08/2022 21:10:32, 97, 22.97, 100357, 28, 80
04/08/2022 21:10:33, 97, 22.96, 100353, 28, 81
04/08/2022 21:10:35, 97, 22.96, 100353, 28, 81
04/08/2022 21:10:36, 98, 22.97, 100354, 28, 81
04/08/2022 21:10:37, 98, 22.97, 100355, 28, 81
04/08/2022 21:10:39, 98, 22.97, 100350, 28, 81
04/08/2022 21:10:40, 98, 22.96, 100355, 28, 81
04/08/2022 21:10:41, 99, 22.97, 100356, 28, 80
04/08/2022 21:10:42, 99, 22.97, 100354, 28, 81
04/08/2022 21:10:44, 99, 22.96, 100352, 28, 81
04/08/2022 21:10:45, 99, 22.97, 100358, 28, 80
04/08/2022 21:10:46, 99, 22.96, 100354, 28, 81
04/08/2022 21:10:48, 99, 22.97, 100355, 28, 81
04/08/2022 21:10:49, 100, 22.97, 100354, 28, 81
04/08/2022 21:10:50, 100, 22.96, 100352, 28, 81
04/08/2022 21:10:52, 100, 22.97, 100352, 28, 81
04/08/2022 21:10:53, 100, 22.97, 100353, 28, 81
04/08/2022 21:10:54, 100, 22.97, 100355, 28, 81
04/08/2022 21:10:55, 101, 22.97, 100353, 28, 81
04/08/2022 21:10:57, 101, 22.97, 100352, 28, 81
04/08/2022 21:10:58, 101, 22.97, 100355, 28, 81
04/08/2022 21:10:59, 101, 22.96, 100351, 28, 81
04/08/2022 21:11:01, 102, 22.96, 100353, 28, 81
04/08/2022 21:11:02, 102, 22.96, 100351, 28, 81
04/08/2022 21:11:03, 102, 22.96, 100354, 28, 81
04/08/2022 21:11:04, 102, 22.96, 100352, 28, 81
04/08/2022 21:11:06, 103, 22.95, 100352, 28, 81
04/08/2022 21:11:07, 103, 22.96, 100354, 28, 81
04/08/2022 21:11:08, 103, 22.96, 100353, 28, 81
04/08/2022 21:11:10, 103, 22.96, 100353, 28, 81
04/08/2022 21:11:11, 104, 22.96, 100353, 28, 81
04/08/2022 21:11:12, 104, 22.96, 100353, 28, 81
04/08/2022 21:11:13, 104, 22.96, 100352, 28, 81
04/08/2022 21:11:15, 104, 22.96, 100353, 28, 81
04/08/2022 21:11:16, 104, 22.96, 100353, 28, 81
04/08/2022 21:11:17, 105, 22.96, 100352, 28, 81
04/08/2022 21:11:19, 105, 22.96, 100353, 28, 81
04/08/2022 21:11:20, 105, 22.97, 100355, 28, 80
04/08/2022 21:11:21, 104, 22.97, 100353, 28, 81
04/08/2022 21:11:23, 104, 22.96, 100351, 28, 81
04/08/2022 21:11:24, 104, 22.96, 100355, 28, 81
04/08/2022 21:11:25, 104, 22.96, 100355, 28, 81
04/08/2022 21:11:26, 103, 22.97, 100356, 28, 80
04/08/2022 21:11:28, 103, 22.96, 100354, 28, 81
04/08/2022 21:11:29, 103, 22.97, 100352, 28, 81
04/08/2022 21:11:30, 102, 22.97, 100356, 28, 80
04/08/2022 21:11:32, 102, 22.96, 100356, 28, 80
04/08/2022 21:11:33, 102, 22.96, 100352, 28, 81
04/08/2022 21:11:34, 101, 22.97, 100355, 28, 80
04/08/2022 21:11:35, 101, 22.96, 100355, 28, 81
04/08/2022 21:11:37, 100, 22.96, 100355, 28, 81
04/08/2022 21:11:38, 100, 22.96, 100354, 28, 81
04/08/2022 21:11:39, 99, 22.96, 100356, 28, 80
04/08/2022 21:11:41, 99, 22.96, 100354, 28, 81
04/08/2022 21:11:42, 99, 22.96, 100352, 28, 81
04/08/2022 21:11:43, 99, 22.96, 100353, 28, 81
04/08/2022 21:11:44, 99, 22.96, 100355, 28, 80
04/08/2022 21:11:46, 99, 22.96, 100355, 28, 81
04/08/2022 21:11:47, 99, 22.96, 100355, 28, 81
04/08/2022 21:11:48, 99, 22.96, 100355, 28, 81
04/08/2022 21:11:50, 99, 22.96, 100354, 28, 81
04/08/2022 21:11:51, 99, 22.96, 100356, 28, 80
04/08/2022 21:11:52, 100, 22.96, 100356, 28, 80
04/08/2022 21:11:53, 100, 22.96, 100356, 28, 80
04/08/2022 21:11:55, 100, 22.96, 100356, 28, 80
04/08/2022 21:11:56, 101, 22.96, 100354, 28, 81
04/08/2022 21:11:57, 101, 22.96, 100354, 28, 81
04/08/2022 21:11:59, 101, 22.95, 100355, 28, 81
04/08/2022 21:12:00, 102, 22.96, 100354, 28, 81
04/08/2022 21:12:01, 103, 22.96, 100356, 28, 80
04/08/2022 21:12:02, 103, 22.96, 100356, 28, 80
04/08/2022 21:12:04, 104, 22.96, 100357, 28, 80
04/08/2022 21:12:05, 104, 22.96, 100354, 28, 81
04/08/2022 21:12:06, 105, 22.96, 100358, 28, 80
04/08/2022 21:12:08, 105, 22.96, 100356, 28, 80
04/08/2022 21:12:09, 106, 22.96, 100355, 28, 81
04/08/2022 21:12:10, 106, 22.96, 100356, 28, 80
04/08/2022 21:12:12, 106, 22.96, 100354, 28, 81
04/08/2022 21:12:13, 106, 22.96, 100356, 28, 80
04/08/2022 21:12:14, 106, 22.95, 100355, 28, 81
04/08/2022 21:12:15, 106, 22.96, 100355, 28, 81
04/08/2022 21:12:17, 106, 22.96, 100359, 28, 80
04/08/2022 21:12:18, 106, 22.96, 100358, 28, 80
04/08/2022 21:12:19, 106, 22.96, 100358, 28, 80
04/08/2022 21:12:21, 106, 22.96, 100359, 28, 80
04/08/2022 21:12:22, 105, 22.96, 100358, 28, 80
04/08/2022 21:12:23, 105, 22.96, 100358, 28, 80
04/08/2022 21:12:24, 105, 22.95, 100356, 28, 80
04/08/2022 21:12:26, 105, 22.95, 100358, 28, 80
04/08/2022 21:12:27, 104, 22.95, 100358, 28, 80
04/08/2022 21:12:28, 104, 22.96, 100360, 28, 80
04/08/2022 21:12:30, 103, 22.95, 100357, 28, 80
04/08/2022 21:12:31, 103, 22.94, 100355, 28, 81
04/08/2022 21:12:32, 102, 22.95, 100356, 28, 80
04/08/2022 21:12:33, 101, 22.95, 100358, 28, 80
04/08/2022 21:12:35, 101, 22.95, 100356, 28, 80
04/08/2022 21:12:36, 100, 22.95, 100357, 28, 80
04/08/2022 21:12:37, 100, 22.95, 100359, 28, 80
04/08/2022 21:12:39, 99, 22.95, 100356, 28, 80
04/08/2022 21:12:40, 99, 22.95, 100359, 28, 80
04/08/2022 21:12:41, 98, 22.95, 100359, 28, 80
04/08/2022 21:12:43, 98, 22.95, 100358, 28, 80
04/08/2022 21:12:44, 97, 22.95, 100359, 28, 80
04/08/2022 21:12:45, 97, 22.95, 100357, 28, 80
04/08/2022 21:12:46, 97, 22.95, 100358, 28, 80
04/08/2022 21:12:48, 97, 22.94, 100357, 28, 80
04/08/2022 21:12:49, 96, 22.95, 100358, 28, 80
04/08/2022 21:12:50, 96, 22.95, 100361, 28, 80
04/08/2022 21:12:52, 96, 22.94, 100359, 28, 80
04/08/2022 21:12:53, 96, 22.94, 100360, 28, 80
04/08/2022 21:12:54, 96, 22.94, 100358, 28, 80
04/08/2022 21:12:55, 96, 22.94, 100358, 28, 80
04/08/2022 21:12:57, 96, 22.94, 100359, 28, 80
04/08/2022 21:12:58, 96, 22.94, 100358, 28, 80
04/08/2022 21:12:59, 96, 22.93, 100359, 28, 80
04/08/2022 21:13:01, 96, 22.94, 100359, 28, 80
04/08/2022 21:13:02, 96, 22.93, 100358, 28, 80
04/08/2022 21:13:03, 96, 22.94, 100361, 28, 80
04/08/2022 21:13:04, 96, 22.94, 100360, 28, 80
04/08/2022 21:13:06, 97, 22.94, 100360, 28, 80
04/08/2022 21:13:07, 97, 22.94, 100358, 28, 80
04/08/2022 21:13:08, 97, 22.93, 100359, 28, 80
04/08/2022 21:13:10, 98, 22.93, 100359, 28, 80
04/08/2022 21:13:11, 98, 22.93, 100360, 28, 80
04/08/2022 21:13:12, 99, 22.93, 100361, 28, 80
04/08/2022 21:13:13, 99, 22.93, 100362, 28, 80
04/08/2022 21:13:15, 100, 22.93, 100363, 28, 80
04/08/2022 21:13:16, 100, 22.93, 100362, 28, 80
04/08/2022 21:13:17, 101, 22.93, 100360, 28, 80
04/08/2022 21:13:19, 101, 22.93, 100360, 28, 80
04/08/2022 21:13:20, 101, 22.93, 100362, 28, 80
04/08/2022 21:13:21, 101, 22.93, 100362, 28, 80
04/08/2022 21:13:23, 102, 22.93, 100361, 28, 80
04/08/2022 21:13:24, 102, 22.93, 100362, 28, 80
04/08/2022 21:13:25, 102, 22.93, 100362, 28, 80
04/08/2022 21:13:27, 102, 22.93, 100360, 28, 80
04/08/2022 21:13:28, 102, 22.93, 100366, 28, 80
04/08/2022 21:13:29, 102, 22.93, 100363, 28, 80
04/08/2022 21:13:31, 102, 22.93, 100361, 28, 80
04/08/2022 21:13:32, 102, 22.93, 100364, 28, 80
04/08/2022 21:13:33, 102, 22.93, 100363, 28, 80
04/08/2022 21:13:35, 101, 22.92, 100362, 28, 80
04/08/2022 21:13:36, 101, 22.93, 100362, 28, 80
04/08/2022 21:13:37, 101, 22.93, 100362, 28, 80
04/08/2022 21:13:39, 100, 22.93, 100363, 28, 80
04/08/2022 21:13:40, 100, 22.93, 100363, 28, 80
04/08/2022 21:13:41, 99, 22.93, 100365, 28, 80
04/08/2022 21:13:42, 99, 22.93, 100363, 28, 80
04/08/2022 21:13:44, 99, 22.93, 100365, 28, 80
04/08/2022 21:13:45, 98, 22.93, 100366, 28, 80
04/08/2022 21:13:46, 98, 22.92, 100366, 28, 80
04/08/2022 21:13:48, 98, 22.93, 100363, 28, 80
04/08/2022 21:13:49, 98, 22.93, 100364, 28, 80
04/08/2022 21:13:50, 97, 22.93, 100365, 28, 80
04/08/2022 21:13:51, 97, 22.93, 100365, 28, 80
04/08/2022 21:13:53, 97, 22.93, 100366, 28, 80
04/08/2022 21:13:54, 97, 22.93, 100365, 28, 80
04/08/2022 21:13:55, 97, 22.92, 100363, 28, 80
04/08/2022 21:13:57, 97, 22.93, 100367, 28, 80
04/08/2022 21:13:58, 97, 22.92, 100362, 28, 80
04/08/2022 21:13:59, 98, 22.92, 100365, 28, 80
04/08/2022 21:14:00, 98, 22.92, 100364, 28, 80
04/08/2022 21:14:02, 98, 22.92, 100366, 28, 80
04/08/2022 21:14:03, 98, 22.92, 100364, 28, 80
04/08/2022 21:14:04, 99, 22.92, 100367, 28, 79
04/08/2022 21:14:06, 99, 22.92, 100364, 28, 80
04/08/2022 21:14:07, 100, 22.92, 100364, 28, 80
04/08/2022 21:14:08, 100, 22.91, 100364, 28, 80
04/08/2022 21:14:09, 101, 22.91, 100365, 28, 80
04/08/2022 21:14:11, 102, 22.92, 100365, 28, 80
04/08/2022 21:14:12, 102, 22.92, 100365, 28, 80
04/08/2022 21:14:13, 103, 22.92, 100363, 28, 80
04/08/2022 21:14:15, 104, 22.92, 100365, 28, 80
04/08/2022 21:14:16, 104, 22.92, 100369, 28, 79
04/08/2022 21:14:17, 104, 22.92, 100366, 28, 80
04/08/2022 21:14:19, 105, 22.92, 100367, 28, 80
04/08/2022 21:14:20, 105, 22.92, 100366, 28, 80
04/08/2022 21:14:21, 105, 22.92, 100364, 28, 80
04/08/2022 21:14:22, 105, 22.91, 100364, 28, 80
04/08/2022 21:14:24, 105, 22.92, 100366, 28, 80
04/08/2022 21:14:25, 105, 22.92, 100364, 28, 80
04/08/2022 21:14:26, 104, 22.93, 100369, 28, 79
04/08/2022 21:14:28, 104, 22.92, 100367, 28, 80
04/08/2022 21:14:29, 104, 22.91, 100366, 28, 80
04/08/2022 21:14:30, 104, 22.91, 100363, 28, 80
04/08/2022 21:14:31, 103, 22.92, 100365, 28, 80
04/08/2022 21:14:33, 103, 22.93, 100369, 28, 79
04/08/2022 21:14:34, 103, 22.92, 100365, 28, 80
04/08/2022 21:14:35, 102, 22.92, 100366, 28, 80
04/08/2022 21:14:37, 102, 22.91, 100364, 28, 80
04/08/2022 21:14:38, 101, 22.92, 100367, 28, 80
04/08/2022 21:14:39, 101, 22.92, 100367, 28, 80
04/08/2022 21:14:40, 100, 22.92, 100366, 28, 80
04/08/2022 21:14:42, 100, 22.92, 100364, 28, 80
04/08/2022 21:14:43, 100, 22.92, 100366, 28, 80
04/08/2022 21:14:44, 100, 22.92, 100367, 28, 80
04/08/2022 21:14:46, 100, 22.92, 100366, 28, 80
04/08/2022 21:14:47, 100, 22.91, 100364, 28, 80
04/08/2022 21:14:48, 100, 22.92, 100370, 28, 79
04/08/2022 21:14:49, 100, 22.92, 100367, 28, 79
04/08/2022 21:14:51, 101, 22.92, 100365, 28, 80
04/08/2022 21:14:52, 101, 22.92, 100366, 28, 80
04/08/2022 21:14:53, 101, 22.93, 100368, 28, 79
04/08/2022 21:14:55, 102, 22.92, 100366, 28, 80
04/08/2022 21:14:56, 102, 22.92, 100369, 28, 79
04/08/2022 21:14:57, 102, 22.92, 100369, 28, 79
04/08/2022 21:14:59, 103, 22.92, 100369, 28, 79
04/08/2022 21:15:00, 104, 22.92, 100365, 28, 80
04/08/2022 21:15:01, 104, 22.92, 100368, 28, 79
04/08/2022 21:15:02, 105, 22.92, 100370, 28, 79
04/08/2022 21:15:04, 106, 22.91, 100368, 28, 79
04/08/2022 21:15:05, 107, 22.91, 100370, 28, 79
04/08/2022 21:15:06, 107, 22.92, 100368, 28, 79
04/08/2022 21:15:08, 108, 22.91, 100371, 28, 79
04/08/2022 21:15:09, 108, 22.91, 100368, 28, 79
04/08/2022 21:15:10, 108, 22.91, 100370, 28, 79
04/08/2022 21:15:11, 108, 22.91, 100369, 28, 79
04/08/2022 21:15:13, 108, 22.90, 100370, 28, 79
04/08/2022 21:15:14, 108, 22.91, 100370, 28, 79
04/08/2022 21:15:15, 108, 22.91, 100369, 28, 79
04/08/2022 21:15:17, 108, 22.90, 100368, 28, 79
04/08/2022 21:15:18, 107, 22.90, 100369, 28, 79
04/08/2022 21:15:19, 107, 22.91, 100370, 28, 79
04/08/2022 21:15:20, 106, 22.90, 100367, 28, 79
04/08/2022 21:15:22, 106, 22.90, 100368, 28, 79
04/08/2022 21:15:23, 105, 22.90, 100367, 28, 80
04/08/2022 21:15:24, 104, 22.91, 100369, 28, 79
04/08/2022 21:15:26, 103, 22.90, 100368, 28, 79
04/08/2022 21:15:27, 102, 22.90, 100370, 28, 79
04/08/2022 21:15:28, 100, 22.90, 100371, 28, 79
04/08/2022 21:15:29, 99, 22.91, 100369, 28, 79
04/08/2022 21:15:31, 98, 22.90, 100369, 28, 79
04/08/2022 21:15:32, 97, 22.90, 100368, 28, 79
04/08/2022 21:15:33, 96, 22.91, 100369, 28, 79
04/08/2022 21:15:35, 96, 22.90, 100368, 28, 79
04/08/2022 21:15:36, 95, 22.90, 100369, 28, 79
04/08/2022 21:15:37, 95, 22.89, 100365, 28, 80
04/08/2022 21:15:39, 95, 22.90, 100370, 28, 79
04/08/2022 21:15:40, 95, 22.91, 100368, 28, 79
04/08/2022 21:15:41, 95, 22.89, 100370, 28, 79
04/08/2022 21:15:42, 96, 22.89, 100368, 28, 79
04/08/2022 21:15:44, 96, 22.90, 100370, 28, 79
04/08/2022 21:15:45, 96, 22.90, 100370, 28, 79
04/08/2022 21:15:46, 96, 22.90, 100369, 28, 79
04/08/2022 21:15:48, 97, 22.90, 100370, 28, 79
04/08/2022 21:15:49, 97, 22.90, 100371, 28, 79
04/08/2022 21:15:50, 97, 22.90, 100371, 28, 79
04/08/2022 21:15:51, 98, 22.90, 100370, 28, 79
04/08/2022 21:15:53, 98, 22.90, 100367, 28, 80
04/08/2022 21:15:54, 99, 22.90, 100369, 28, 79
04/08/2022 21:15:55, 99, 22.90, 100371, 28, 79
04/08/2022 21:15:57, 99, 22.90, 100371, 28, 79
04/08/2022 21:15:58, 100, 22.90, 100371, 28, 79
04/08/2022 21:15:59, 100, 22.90, 100370, 28, 79
04/08/2022 21:16:00, 100, 22.90, 100370, 28, 79
04/08/2022 21:16:02, 100, 22.90, 100373, 28, 79
04/08/2022 21:16:03, 100, 22.90, 100374, 28, 79
04/08/2022 21:16:04, 100, 22.90, 100373, 28, 79
04/08/2022 21:16:06, 99, 22.90, 100373, 28, 79
04/08/2022 21:16:07, 99, 22.90, 100373, 28, 79
04/08/2022 21:16:08, 98, 22.90, 100374, 28, 79
04/08/2022 21:16:09, 98, 22.90, 100371, 28, 79
04/08/2022 21:16:11, 98, 22.90, 100371, 28, 79
04/08/2022 21:16:12, 97, 22.90, 100371, 28, 79
04/08/2022 21:16:13, 97, 22.90, 100370, 28, 79
04/08/2022 21:16:15, 97, 22.90, 100372, 28, 79
04/08/2022 21:16:16, 97, 22.91, 100373, 28, 79
04/08/2022 21:16:17, 97, 22.89, 100370, 28, 79
04/08/2022 21:16:19, 97, 22.90, 100371, 28, 79
04/08/2022 21:16:20, 97, 22.90, 100372, 28, 79
04/08/2022 21:16:21, 97, 22.90, 100373, 28, 79
04/08/2022 21:16:22, 97, 22.90, 100374, 28, 79
04/08/2022 21:16:24, 97, 22.90, 100373, 28, 79
04/08/2022 21:16:25, 97, 22.88, 100370, 28, 79
04/08/2022 21:16:26, 97, 22.90, 100372, 28, 79
04/08/2022 21:16:28, 97, 22.89, 100373, 28, 79
04/08/2022 21:16:29, 97, 22.89, 100374, 28, 79
04/08/2022 21:16:30, 97, 22.90, 100370, 28, 79
04/08/2022 21:16:31, 97, 22.90, 100372, 28, 79
04/08/2022 21:16:33, 97, 22.88, 100370, 28, 79
04/08/2022 21:16:34, 97, 22.90, 100371, 28, 79
04/08/2022 21:16:35, 97, 22.89, 100372, 28, 79
04/08/2022 21:16:37, 97, 22.89, 100372, 28, 79
04/08/2022 21:16:38, 97, 22.89, 100373, 28, 79
04/08/2022 21:16:39, 97, 22.89, 100373, 28, 79
04/08/2022 21:16:40, 97, 22.89, 100373, 28, 79
04/08/2022 21:16:42, 96, 22.90, 100375, 28, 79
04/08/2022 21:16:43, 96, 22.89, 100375, 28, 79
04/08/2022 21:16:44, 96, 22.89, 100373, 28, 79
04/08/2022 21:16:46, 95, 22.89, 100375, 28, 79
04/08/2022 21:16:47, 95, 22.89, 100375, 28, 79
04/08/2022 21:16:48, 94, 22.89, 100375, 28, 79
04/08/2022 21:16:50, 94, 22.89, 100371, 28, 79
04/08/2022 21:16:51, 94, 22.88, 100373, 28, 79
04/08/2022 21:16:52, 94, 22.89, 100374, 28, 79
04/08/2022 21:16:53, 94, 22.89, 100375, 28, 79
04/08/2022 21:16:55, 94, 22.89, 100374, 28, 79
04/08/2022 21:16:56, 94, 22.89, 100376, 28, 79
04/08/2022 21:16:57, 94, 22.89, 100374, 28, 79
04/08/2022 21:16:59, 94, 22.88, 100374, 28, 79
04/08/2022 21:17:00, 94, 22.89, 100373, 28, 79
04/08/2022 21:17:01, 95, 22.89, 100374, 28, 79
04/08/2022 21:17:02, 95, 22.89, 100374, 28, 79
04/08/2022 21:17:04, 95, 22.88, 100373, 28, 79
04/08/2022 21:17:05, 96, 22.89, 100373, 28, 79
04/08/2022 21:17:06, 96, 22.88, 100375, 28, 79
04/08/2022 21:17:08, 97, 22.89, 100372, 28, 79
04/08/2022 21:17:09, 98, 22.88, 100372, 28, 79
04/08/2022 21:17:10, 98, 22.88, 100372, 28, 79
04/08/2022 21:17:11, 99, 22.88, 100374, 28, 79
04/08/2022 21:17:13, 99, 22.88, 100376, 28, 79
04/08/2022 21:17:14, 100, 22.88, 100374, 28, 79
04/08/2022 21:17:15, 100, 22.88, 100374, 28, 79
04/08/2022 21:17:17, 100, 22.88, 100374, 28, 79
04/08/2022 21:17:18, 100, 22.88, 100374, 28, 79
04/08/2022 21:17:19, 100, 22.88, 100376, 28, 79
04/08/2022 21:17:20, 100, 22.88, 100376, 28, 79
04/08/2022 21:17:22, 100, 22.89, 100376, 28, 79
04/08/2022 21:17:23, 100, 22.87, 100373, 28, 79
04/08/2022 21:17:24, 100, 22.89, 100374, 28, 79
04/08/2022 21:17:26, 100, 22.88, 100373, 28, 79
04/08/2022 21:17:27, 100, 22.88, 100375, 28, 79
04/08/2022 21:17:28, 100, 22.89, 100377, 28, 79
04/08/2022 21:17:29, 100, 22.88, 100378, 28, 79
04/08/2022 21:17:31, 100, 22.89, 100377, 28, 79
04/08/2022 21:17:32, 100, 22.88, 100376, 28, 79
04/08/2022 21:17:33, 100, 22.89, 100378, 28, 79
04/08/2022 21:17:35, 99, 22.89, 100377, 28, 79
04/08/2022 21:17:36, 99, 22.89, 100378, 28, 79
04/08/2022 21:17:37, 99, 22.88, 100375, 28, 79
04/08/2022 21:17:39, 99, 22.88, 100376, 28, 79
04/08/2022 21:17:40, 99, 22.89, 100379, 28, 78
04/08/2022 21:17:41, 99, 22.88, 100375, 28, 79
04/08/2022 21:17:42, 99, 22.88, 100375, 28, 79
04/08/2022 21:17:44, 99, 22.89, 100379, 28, 79
04/08/2022 21:17:45, 99, 22.89, 100376, 28, 79
04/08/2022 21:17:46, 99, 22.89, 100377, 28, 79
04/08/2022 21:17:48, 100, 22.89, 100377, 28, 79
04/08/2022 21:17:49, 100, 22.89, 100378, 28, 79
04/08/2022 21:17:50, 100, 22.88, 100378, 28, 79
04/08/2022 21:17:51, 100, 22.88, 100376, 28, 79
04/08/2022 21:17:53, 100, 22.88, 100378, 28, 79
04/08/2022 21:17:54, 99, 22.88, 100378, 28, 79
04/08/2022 21:17:55, 99, 22.88, 100376, 28, 79
04/08/2022 21:17:57, 99, 22.88, 100377, 28, 79
04/08/2022 21:17:58, 99, 22.88, 100377, 28, 79
04/08/2022 21:17:59, 99, 22.88, 100379, 28, 79
04/08/2022 21:18:00, 98, 22.88, 100379, 28, 79
04/08/2022 21:18:02, 98, 22.88, 100378, 28, 79
04/08/2022 21:18:03, 98, 22.87, 100381, 28, 78
04/08/2022 21:18:04, 98, 22.88, 100378, 28, 79
04/08/2022 21:18:06, 98, 22.88, 100378, 28, 79
04/08/2022 21:18:07, 97, 22.88, 100378, 28, 79
04/08/2022 21:18:08, 97, 22.88, 100378, 28, 79
04/08/2022 21:18:10, 97, 22.87, 100379, 28, 79
04/08/2022 21:18:11, 97, 22.87, 100377, 28, 79
04/08/2022 21:18:12, 97, 22.88, 100379, 28, 79
04/08/2022 21:18:13, 97, 22.88, 100378, 28, 79
04/08/2022 21:18:15, 97, 22.87, 100376, 28, 79
04/08/2022 21:18:16, 97, 22.87, 100378, 28, 79
04/08/2022 21:18:17, 97, 22.87, 100378, 28, 79
04/08/2022 21:18:19, 97, 22.87, 100376, 28, 79
04/08/2022 21:18:20, 97, 22.87, 100376, 28, 79
04/08/2022 21:18:21, 97, 22.87, 100379, 28, 79
04/08/2022 21:18:22, 97, 22.87, 100377, 28, 79
04/08/2022 21:18:24, 97, 22.87, 100377, 28, 79
04/08/2022 21:18:25, 97, 22.87, 100378, 28, 79
04/08/2022 21:18:26, 98, 22.87, 100378, 28, 79
04/08/2022 21:18:28, 98, 22.87, 100379, 28, 79
04/08/2022 21:18:29, 98, 22.87, 100377, 28, 79
04/08/2022 21:18:30, 98, 22.87, 100378, 28, 79
04/08/2022 21:18:31, 98, 22.87, 100379, 28, 79
04/08/2022 21:18:33, 99, 22.87, 100381, 28, 78
04/08/2022 21:18:34, 99, 22.86, 100378, 28, 79
04/08/2022 21:18:35, 99, 22.87, 100379, 28, 79
04/08/2022 21:18:37, 99, 22.87, 100378, 28, 79
04/08/2022 21:18:38, 99, 22.87, 100380, 28, 78
04/08/2022 21:18:39, 99, 22.87, 100378, 28, 79
04/08/2022 21:18:40, 100, 22.87, 100380, 28, 78
04/08/2022 21:18:42, 100, 22.87, 100380, 28, 78
04/08/2022 21:18:43, 99, 22.86, 100376, 28, 79
04/08/2022 21:18:44, 99, 22.87, 100379, 28, 79
04/08/2022 21:18:46, 99, 22.87, 100379, 28, 79
04/08/2022 21:18:47, 99, 22.87, 100377, 28, 79
04/08/2022 21:18:48, 99, 22.87, 100380, 28, 78
04/08/2022 21:18:49, 98, 22.87, 100377, 28, 79
04/08/2022 21:18:51, 98, 22.87, 100380, 28, 78
04/08/2022 21:18:52, 97, 22.87, 100380, 28, 78
04/08/2022 21:18:53, 97, 22.87, 100377, 28, 79
04/08/2022 21:18:55, 96, 22.87, 100380, 28, 78
04/08/2022 21:18:56, 96, 22.87, 100381, 28, 78
04/08/2022 21:18:57, 96, 22.87, 100380, 28, 78
04/08/2022 21:18:59, 95, 22.86, 100380, 28, 78
04/08/2022 21:19:00, 95, 22.87, 100379, 28, 78
04/08/2022 21:19:01, 95, 22.87, 100381, 28, 78
04/08/2022 21:19:02, 95, 22.87, 100382, 28, 78
04/08/2022 21:19:04, 94, 22.87, 100381, 28, 78
04/08/2022 21:19:05, 94, 22.86, 100380, 28, 78
04/08/2022 21:19:06, 94, 22.86, 100377, 28, 79
04/08/2022 21:19:08, 94, 22.86, 100380, 28, 78
04/08/2022 21:19:09, 94, 22.87, 100379, 28, 79
04/08/2022 21:19:10, 94, 22.87, 100383, 28, 78
04/08/2022 21:19:11, 94, 22.87, 100378, 28, 79
04/08/2022 21:19:13, 94, 22.87, 100379, 28, 79
04/08/2022 21:19:14, 94, 22.87, 100378, 28, 79
04/08/2022 21:19:15, 94, 22.87, 100381, 28, 78
04/08/2022 21:19:17, 94, 22.86, 100378, 28, 79
04/08/2022 21:19:18, 94, 22.86, 100378, 28, 79
04/08/2022 21:19:19, 94, 22.87, 100378, 28, 79
04/08/2022 21:19:20, 94, 22.86, 100379, 28, 78
04/08/2022 21:19:22, 94, 22.86, 100378, 28, 79
04/08/2022 21:19:23, 94, 22.86, 100381, 28, 78
04/08/2022 21:19:24, 93, 22.86, 100382, 28, 78
04/08/2022 21:19:26, 93, 22.86, 100380, 28, 78
04/08/2022 21:19:27, 93, 22.87, 100380, 28, 78
04/08/2022 21:19:28, 93, 22.87, 100382, 28, 78
04/08/2022 21:19:30, 92, 22.86, 100379, 28, 78
04/08/2022 21:19:31, 92, 22.86, 100377, 28, 79
04/08/2022 21:19:32, 92, 22.86, 100379, 28, 79
04/08/2022 21:19:33, 92, 22.86, 100381, 28, 78
04/08/2022 21:19:35, 92, 22.86, 100379, 28, 78
04/08/2022 21:19:36, 92, 22.85, 100378, 28, 79
04/08/2022 21:19:37, 92, 22.86, 100382, 28, 78
04/08/2022 21:19:39, 93, 22.86, 100381, 28, 78
04/08/2022 21:19:40, 93, 22.85, 100380, 28, 78
04/08/2022 21:19:41, 93, 22.86, 100380, 28, 78
04/08/2022 21:19:42, 94, 22.86, 100381, 28, 78
04/08/2022 21:19:44, 94, 22.85, 100380, 28, 78
04/08/2022 21:19:45, 95, 22.85, 100380, 28, 78
04/08/2022 21:19:46, 95, 22.85, 100380, 28, 78
04/08/2022 21:19:48, 96, 22.85, 100379, 28, 78
04/08/2022 21:19:49, 96, 22.85, 100381, 28, 78
04/08/2022 21:19:50, 96, 22.85, 100381, 28, 78
04/08/2022 21:19:51, 97, 22.85, 100380, 28, 78
04/08/2022 21:19:53, 97, 22.85, 100381, 28, 78
04/08/2022 21:19:54, 97, 22.84, 100380, 28, 78
04/08/2022 21:19:55, 97, 22.85, 100380, 28, 78
04/08/2022 21:19:57, 98, 22.84, 100381, 28, 78
04/08/2022 21:19:58, 98, 22.84, 100381, 28, 78
04/08/2022 21:19:59, 98, 22.84, 100383, 28, 78
04/08/2022 21:20:00, 98, 22.85, 100381, 28, 79
04/08/2022 21:20:02, 98, 22.84, 100381, 28, 78
04/08/2022 21:20:03, 98, 22.84, 100383, 28, 78
04/08/2022 21:20:04, 97, 22.84, 100383, 28, 78
04/08/2022 21:20:06, 97, 22.84, 100382, 28, 78
04/08/2022 21:20:07, 97, 22.84, 100381, 28, 78
04/08/2022 21:20:08, 97, 22.84, 100382, 28, 78
04/08/2022 21:20:10, 97, 22.84, 100382, 28, 78
04/08/2022 21:20:11, 97, 22.84, 100382, 28, 78
04/08/2022 21:20:12, 97, 22.84, 100381, 28, 78
04/08/2022 21:20:13, 97, 22.84, 100383, 28, 78
04/08/2022 21:20:15, 97, 22.84, 100385, 28, 78
04/08/2022 21:20:16, 97, 22.83, 100384, 28, 78
04/08/2022 21:20:17, 97, 22.83, 100383, 28, 78
04/08/2022 21:20:19, 97, 22.84, 100384, 28, 78
04/08/2022 21:20:20, 98, 22.84, 100383, 28, 78
04/08/2022 21:20:21, 98, 22.84, 100385, 28, 78
04/08/2022 21:20:22, 98, 22.83, 100384, 28, 78
04/08/2022 21:20:24, 98, 22.84, 100385, 28, 78
04/08/2022 21:20:25, 98, 22.84, 100386, 28, 78
04/08/2022 21:20:26, 98, 22.83, 100382, 28, 78
04/08/2022 21:20:28, 98, 22.84, 100383, 28, 78
04/08/2022 21:20:29, 98, 22.83, 100382, 28, 78
04/08/2022 21:20:30, 99, 22.84, 100383, 28, 78
04/08/2022 21:20:31, 99, 22.84, 100383, 28, 78
04/08/2022 21:20:33, 99, 22.83, 100381, 28, 78
04/08/2022 21:20:34, 99, 22.83, 100384, 28, 78
04/08/2022 21:20:35, 99, 22.83, 100383, 28, 78
04/08/2022 21:20:37, 99, 22.83, 100381, 28, 78
04/08/2022 21:20:38, 99, 22.83, 100384, 28, 78
04/08/2022 21:20:39, 99, 22.83, 100382, 28, 78
04/08/2022 21:20:40, 99, 22.84, 100386, 28, 78
04/08/2022 21:20:42, 99, 22.83, 100384, 28, 78
04/08/2022 21:20:43, 99, 22.83, 100384, 28, 78
04/08/2022 21:20:45, 99, 22.83, 100384, 28, 78
04/08/2022 21:20:46, 99, 22.82, 100388, 28, 78
04/08/2022 21:20:47, 99, 22.82, 100385, 28, 78
04/08/2022 21:20:49, 99, 22.82, 100383, 28, 78
04/08/2022 21:20:50, 99, 22.82, 100382, 28, 78
04/08/2022 21:20:51, 99, 22.82, 100386, 28, 78
04/08/2022 21:20:53, 99, 22.82, 100385, 28, 78
04/08/2022 21:20:54, 99, 22.82, 100384, 28, 78
04/08/2022 21:20:55, 99, 22.82, 100384, 28, 78
04/08/2022 21:20:56, 99, 22.82, 100385, 28, 78
04/08/2022 21:20:58, 99, 22.82, 100384, 28, 78
04/08/2022 21:20:59, 99, 22.82, 100385, 28, 78
04/08/2022 21:21:00, 99, 22.81, 100386, 28, 78
04/08/2022 21:21:02, 98, 22.82, 100387, 28, 78
04/08/2022 21:21:03, 98, 22.82, 100386, 28, 78
04/08/2022 21:21:04, 98, 22.82, 100386, 28, 78
04/08/2022 21:21:06, 98, 22.82, 100387, 28, 78
04/08/2022 21:21:07, 98, 22.82, 100387, 28, 78
04/08/2022 21:21:08, 97, 22.81, 100383, 28, 78
04/08/2022 21:21:09, 97, 22.81, 100385, 28, 78
04/08/2022 21:21:11, 97, 22.82, 100387, 28, 78
04/08/2022 21:21:12, 97, 22.81, 100387, 28, 78
04/08/2022 21:21:13, 97, 22.81, 100387, 28, 78
04/08/2022 21:21:15, 97, 22.81, 100386, 28, 78
04/08/2022 21:21:16, 97, 22.81, 100386, 28, 78
04/08/2022 21:21:17, 97, 22.81, 100388, 28, 78
04/08/2022 21:21:18, 97, 22.80, 100385, 28, 78
04/08/2022 21:21:20, 97, 22.81, 100387, 28, 78
04/08/2022 21:21:21, 97, 22.80, 100387, 28, 78
04/08/2022 21:21:22, 98, 22.80, 100385, 28, 78
04/08/2022 21:21:24, 98, 22.81, 100387, 28, 78
04/08/2022 21:21:25, 98, 22.80, 100385, 28, 78
04/08/2022 21:21:26, 98, 22.81, 100387, 28, 78
04/08/2022 21:21:27, 98, 22.80, 100386, 28, 78
04/08/2022 21:21:29, 99, 22.81, 100388, 28, 78
04/08/2022 21:21:30, 99, 22.80, 100388, 28, 78
04/08/2022 21:21:31, 99, 22.80, 100387, 28, 78
04/08/2022 21:21:33, 100, 22.80, 100386, 28, 78
04/08/2022 21:21:34, 100, 22.80, 100388, 28, 78
04/08/2022 21:21:35, 100, 22.81, 100389, 28, 78
04/08/2022 21:21:37, 101, 22.80, 100390, 28, 78
04/08/2022 21:21:38, 101, 22.80, 100390, 28, 78
04/08/2022 21:21:39, 101, 22.80, 100391, 28, 78
04/08/2022 21:21:40, 101, 22.80, 100389, 28, 78
04/08/2022 21:21:42, 102, 22.80, 100387, 28, 78
04/08/2022 21:21:43, 102, 22.80, 100390, 28, 78
04/08/2022 21:21:44, 102, 22.80, 100388, 28, 78
04/08/2022 21:21:46, 102, 22.79, 100391, 28, 77
04/08/2022 21:21:47, 103, 22.79, 100389, 28, 78
04/08/2022 21:21:48, 103, 22.79, 100389, 28, 78
04/08/2022 21:21:49, 103, 22.79, 100388, 28, 78
04/08/2022 21:21:51, 103, 22.78, 100388, 28, 78
04/08/2022 21:21:52, 104, 22.79, 100390, 28, 78
04/08/2022 21:21:53, 104, 22.79, 100390, 28, 78
04/08/2022 21:21:55, 104, 22.79, 100390, 28, 78
04/08/2022 21:21:56, 104, 22.79, 100388, 28, 78
04/08/2022 21:21:57, 105, 22.79, 100388, 28, 78
04/08/2022 21:21:58, 105, 22.79, 100392, 28, 77
04/08/2022 21:22:00, 105, 22.79, 100392, 28, 77
04/08/2022 21:22:01, 106, 22.79, 100390, 28, 78
04/08/2022 21:22:02, 106, 22.79, 100390, 28, 78
04/08/2022 21:22:04, 107, 22.80, 100391, 28, 78
04/08/2022 21:22:05, 107, 22.79, 100389, 28, 78
04/08/2022 21:22:06, 108, 22.79, 100390, 28, 78
04/08/2022 21:22:07, 108, 22.80, 100391, 28, 77
04/08/2022 21:22:09, 109, 22.80, 100390, 28, 78
04/08/2022 21:22:10, 109, 22.80, 100389, 28, 78
04/08/2022 21:22:11, 110, 22.80, 100390, 28, 78
04/08/2022 21:22:13, 111, 22.80, 100391, 28, 78
04/08/2022 21:22:14, 111, 22.80, 100393, 28, 77
04/08/2022 21:22:15, 112, 22.80, 100394, 28, 77
04/08/2022 21:22:17, 113, 22.80, 100391, 28, 78
04/08/2022 21:22:18, 113, 22.79, 100391, 28, 77
04/08/2022 21:22:19, 114, 22.80, 100394, 28, 77
04/08/2022 21:22:20, 114, 22.80, 100392, 28, 77
04/08/2022 21:22:22, 115, 22.80, 100392, 28, 77
04/08/2022 21:22:23, 115, 22.80, 100394, 28, 77
04/08/2022 21:22:24, 115, 22.79, 100391, 28, 78
04/08/2022 21:22:26, 115, 22.80, 100393, 28, 77
04/08/2022 21:22:27, 115, 22.80, 100390, 28, 78
04/08/2022 21:22:28, 115, 22.80, 100392, 28, 77
04/08/2022 21:22:29, 115, 22.80, 100392, 28, 77
04/08/2022 21:22:31, 115, 22.80, 100393, 28, 77
04/08/2022 21:22:32, 115, 22.80, 100394, 28, 77
04/08/2022 21:22:33, 114, 22.79, 100394, 28, 77
04/08/2022 21:22:35, 114, 22.80, 100393, 28, 77
04/08/2022 21:22:36, 113, 22.80, 100395, 28, 77
04/08/2022 21:22:37, 113, 22.80, 100395, 28, 77
04/08/2022 21:22:38, 113, 22.80, 100392, 28, 77
04/08/2022 21:22:40, 112, 22.80, 100395, 28, 77
04/08/2022 21:22:41, 112, 22.80, 100394, 28, 77
04/08/2022 21:22:42, 111, 22.80, 100396, 28, 77
04/08/2022 21:22:44, 110, 22.80, 100394, 28, 77
04/08/2022 21:22:45, 110, 22.80, 100393, 28, 77
04/08/2022 21:22:46, 109, 22.81, 100395, 28, 77
04/08/2022 21:22:47, 109, 22.81, 100397, 28, 77
04/08/2022 21:22:49, 109, 22.81, 100394, 28, 77
04/08/2022 21:22:50, 109, 22.80, 100395, 28, 77
04/08/2022 21:22:51, 108, 22.81, 100394, 28, 77
04/08/2022 21:22:53, 108, 22.81, 100395, 28, 77
04/08/2022 21:22:54, 108, 22.81, 100396, 28, 77
04/08/2022 21:22:55, 108, 22.81, 100397, 28, 77
04/08/2022 21:22:57, 108, 22.81, 100397, 28, 77
04/08/2022 21:22:58, 108, 22.80, 100393, 28, 77
04/08/2022 21:22:59, 108, 22.80, 100395, 28, 77
04/08/2022 21:23:00, 108, 22.81, 100395, 28, 77
04/08/2022 21:23:02, 108, 22.81, 100397, 28, 77
04/08/2022 21:23:03, 108, 22.81, 100397, 28, 77
04/08/2022 21:23:04, 108, 22.81, 100395, 28, 77
04/08/2022 21:23:06, 108, 22.81, 100400, 28, 77
04/08/2022 21:23:07, 108, 22.81, 100397, 28, 77
04/08/2022 21:23:08, 108, 22.81, 100396, 28, 77
04/08/2022 21:23:09, 108, 22.81, 100397, 28, 77
04/08/2022 21:23:11, 107, 22.81, 100399, 28, 77
04/08/2022 21:23:12, 107, 22.81, 100398, 28, 77
04/08/2022 21:23:13, 107, 22.81, 100398, 28, 77
04/08/2022 21:23:15, 107, 22.81, 100401, 28, 77
04/08/2022 21:23:16, 106, 22.82, 100401, 28, 77
04/08/2022 21:23:17, 107, 22.82, 100399, 28, 77
04/08/2022 21:23:18, 107, 22.82, 100399, 28, 77
04/08/2022 21:23:20, 107, 22.82, 100398, 28, 77
04/08/2022 21:23:21, 107, 22.82, 100399, 28, 77
04/08/2022 21:23:22, 107, 22.81, 100397, 28, 77
04/08/2022 21:23:24, 108, 22.81, 100399, 28, 77
04/08/2022 21:23:25, 108, 22.81, 100400, 28, 77
04/08/2022 21:23:26, 108, 22.81, 100399, 28, 77
04/08/2022 21:23:28, 108, 22.81, 100398, 28, 77
04/08/2022 21:23:29, 108, 22.82, 100398, 28, 77
04/08/2022 21:23:30, 107, 22.81, 100397, 28, 77
04/08/2022 21:23:31, 107, 22.82, 100399, 28, 77
04/08/2022 21:23:33, 107, 22.82, 100401, 28, 77
04/08/2022 21:23:34, 106, 22.82, 100400, 28, 77
04/08/2022 21:23:35, 106, 22.82, 100398, 28, 77
04/08/2022 21:23:37, 106, 22.82, 100401, 28, 77
04/08/2022 21:23:38, 106, 22.81, 100399, 28, 77
04/08/2022 21:23:39, 105, 22.82, 100399, 28, 77
04/08/2022 21:23:40, 105, 22.82, 100402, 28, 77
04/08/2022 21:23:42, 104, 22.82, 100401, 28, 77
04/08/2022 21:23:43, 104, 22.82, 100403, 28, 77
04/08/2022 21:23:44, 103, 22.83, 100403, 28, 76
04/08/2022 21:23:46, 102, 22.83, 100400, 28, 77
04/08/2022 21:23:47, 101, 22.82, 100402, 28, 77
04/08/2022 21:23:48, 99, 22.83, 100402, 28, 77
04/08/2022 21:23:49, 98, 22.83, 100399, 28, 77
04/08/2022 21:23:51, 97, 22.82, 100403, 28, 77
04/08/2022 21:23:52, 96, 22.83, 100404, 28, 76
04/08/2022 21:23:53, 95, 22.83, 100402, 28, 77
04/08/2022 21:23:55, 94, 22.83, 100402, 28, 77
04/08/2022 21:23:56, 93, 22.83, 100402, 28, 77
04/08/2022 21:23:57, 93, 22.83, 100406, 28, 76
04/08/2022 21:23:58, 92, 22.83, 100403, 28, 77
04/08/2022 21:24:00, 91, 22.84, 100404, 28, 76
04/08/2022 21:24:01, 91, 22.83, 100404, 28, 76
04/08/2022 21:24:02, 90, 22.83, 100401, 28, 77
04/08/2022 21:24:04, 90, 22.83, 100404, 28, 76
04/08/2022 21:24:05, 89, 22.83, 100403, 28, 77
04/08/2022 21:24:06, 89, 22.83, 100404, 28, 76
04/08/2022 21:24:08, 89, 22.83, 100404, 28, 76
04/08/2022 21:24:09, 89, 22.83, 100404, 28, 76
04/08/2022 21:24:10, 88, 22.82, 100403, 28, 76
04/08/2022 21:24:11, 88, 22.83, 100403, 28, 76
04/08/2022 21:24:13, 88, 22.82, 100403, 28, 77
04/08/2022 21:24:14, 88, 22.82, 100403, 28, 76
04/08/2022 21:24:15, 88, 22.83, 100406, 28, 76
04/08/2022 21:24:17, 88, 22.83, 100403, 28, 76
04/08/2022 21:24:18, 88, 22.83, 100405, 28, 76
04/08/2022 21:24:19, 88, 22.82, 100404, 28, 76
04/08/2022 21:24:20, 88, 22.83, 100405, 28, 76
04/08/2022 21:24:22, 88, 22.83, 100405, 28, 76
04/08/2022 21:24:23, 88, 22.82, 100404, 28, 76
04/08/2022 21:24:24, 89, 22.82, 100404, 28, 76
04/08/2022 21:24:26, 89, 22.82, 100405, 28, 76
04/08/2022 21:24:27, 89, 22.83, 100408, 28, 76
04/08/2022 21:24:28, 89, 22.83, 100407, 28, 76
04/08/2022 21:24:29, 89, 22.82, 100405, 28, 76
04/08/2022 21:24:31, 90, 22.83, 100407, 28, 76
04/08/2022 21:24:32, 90, 22.82, 100409, 28, 76
04/08/2022 21:24:33, 90, 22.81, 100407, 28, 76
04/08/2022 21:24:35, 91, 22.82, 100406, 28, 76
04/08/2022 21:24:36, 91, 22.82, 100409, 28, 76
04/08/2022 21:24:37, 91, 22.82, 100407, 28, 76
04/08/2022 21:24:38, 91, 22.82, 100406, 28, 76
04/08/2022 21:24:40, 91, 22.82, 100408, 28, 76
04/08/2022 21:24:41, 92, 22.82, 100406, 28, 76
04/08/2022 21:24:42, 92, 22.82, 100406, 28, 76
04/08/2022 21:24:44, 92, 22.82, 100403, 28, 77
04/08/2022 21:24:45, 92, 22.82, 100408, 28, 76
04/08/2022 21:24:46, 92, 22.82, 100409, 28, 76
04/08/2022 21:24:48, 92, 22.81, 100405, 28, 76
04/08/2022 21:24:49, 92, 22.81, 100408, 28, 76
04/08/2022 21:24:50, 92, 22.81, 100406, 28, 76
04/08/2022 21:24:51, 92, 22.82, 100407, 28, 76
04/08/2022 21:24:53, 93, 22.81, 100406, 28, 76
04/08/2022 21:24:54, 93, 22.81, 100408, 28, 76
04/08/2022 21:24:55, 93, 22.81, 100407, 28, 76
04/08/2022 21:24:57, 93, 22.80, 100407, 28, 76
04/08/2022 21:24:58, 93, 22.80, 100404, 28, 76
04/08/2022 21:24:59, 93, 22.81, 100407, 28, 76
04/08/2022 21:25:00, 93, 22.81, 100408, 28, 76
04/08/2022 21:25:02, 93, 22.81, 100407, 28, 76
04/08/2022 21:25:03, 93, 22.80, 100407, 28, 76
04/08/2022 21:25:04, 93, 22.80, 100408, 28, 76
04/08/2022 21:25:06, 93, 22.80, 100410, 28, 76
04/08/2022 21:25:07, 94, 22.79, 100407, 28, 76
04/08/2022 21:25:08, 94, 22.80, 100409, 28, 76
04/08/2022 21:25:09, 94, 22.80, 100411, 28, 76
04/08/2022 21:25:11, 94, 22.80, 100407, 28, 76
04/08/2022 21:25:12, 94, 22.80, 100409, 28, 76
04/08/2022 21:25:13, 94, 22.80, 100407, 28, 76
04/08/2022 21:25:15, 94, 22.80, 100409, 28, 76
04/08/2022 21:25:16, 94, 22.80, 100405, 28, 76
04/08/2022 21:25:17, 94, 22.80, 100409, 28, 76
04/08/2022 21:25:18, 94, 22.80, 100407, 28, 76
04/08/2022 21:25:20, 93, 22.80, 100405, 28, 76
04/08/2022 21:25:21, 93, 22.80, 100407, 28, 76
04/08/2022 21:25:22, 93, 22.80, 100408, 28, 76
04/08/2022 21:25:24, 93, 22.80, 100410, 28, 76
04/08/2022 21:25:25, 92, 22.80, 100407, 28, 76
04/08/2022 21:25:26, 92, 22.80, 100411, 28, 76
04/08/2022 21:25:28, 92, 22.80, 100413, 28, 76
04/08/2022 21:25:29, 92, 22.80, 100410, 28, 76
04/08/2022 21:25:30, 92, 22.80, 100411, 28, 76
04/08/2022 21:25:31, 91, 22.80, 100409, 28, 76
04/08/2022 21:25:33, 91, 22.80, 100411, 28, 76
04/08/2022 21:25:34, 91, 22.80, 100411, 28, 76
04/08/2022 21:25:35, 92, 22.80, 100413, 28, 76
04/08/2022 21:25:37, 92, 22.80, 100411, 28, 76
04/08/2022 21:25:38, 92, 22.80, 100412, 28, 76
04/08/2022 21:25:39, 92, 22.80, 100408, 28, 76
04/08/2022 21:25:40, 92, 22.81, 100412, 28, 76
04/08/2022 21:25:42, 93, 22.81, 100408, 28, 76
04/08/2022 21:25:43, 93, 22.80, 100410, 28, 76
04/08/2022 21:25:44, 93, 22.81, 100409, 28, 76
04/08/2022 21:25:46, 94, 22.81, 100409, 28, 76
04/08/2022 21:25:47, 94, 22.81, 100409, 28, 76
04/08/2022 21:25:48, 94, 22.80, 100410, 28, 76
04/08/2022 21:25:49, 95, 22.80, 100411, 28, 76
04/08/2022 21:25:51, 95, 22.80, 100414, 28, 76
04/08/2022 21:25:52, 96, 22.80, 100413, 28, 76
04/08/2022 21:25:53, 96, 22.79, 100409, 28, 76
04/08/2022 21:25:55, 97, 22.80, 100409, 28, 76
04/08/2022 21:25:56, 97, 22.80, 100411, 28, 76
04/08/2022 21:25:57, 97, 22.80, 100412, 28, 76
04/08/2022 21:25:58, 98, 22.80, 100414, 28, 76
04/08/2022 21:26:00, 98, 22.80, 100409, 28, 76
04/08/2022 21:26:01, 98, 22.80, 100412, 28, 76
04/08/2022 21:26:02, 98, 22.80, 100412, 28, 76
04/08/2022 21:26:04, 98, 22.80, 100408, 28, 76
04/08/2022 21:26:05, 99, 22.80, 100410, 28, 76
04/08/2022 21:26:06, 99, 22.80, 100410, 28, 76
04/08/2022 21:26:08, 99, 22.80, 100412, 28, 76
04/08/2022 21:26:09, 99, 22.80, 100412, 28, 76
04/08/2022 21:26:10, 99, 22.79, 100409, 28, 76
04/08/2022 21:26:11, 99, 22.80, 100411, 28, 76
04/08/2022 21:26:13, 100, 22.80, 100412, 28, 76
04/08/2022 21:26:14, 100, 22.80, 100412, 28, 76
04/08/2022 21:26:15, 100, 22.80, 100414, 28, 76
04/08/2022 21:26:17, 99, 22.80, 100414, 28, 76
04/08/2022 21:26:18, 99, 22.81, 100414, 28, 76
04/08/2022 21:26:19, 99, 22.81, 100412, 28, 76
04/08/2022 21:26:20, 99, 22.80, 100412, 28, 76
04/08/2022 21:26:22, 99, 22.81, 100412, 28, 76
04/08/2022 21:26:23, 99, 22.80, 100412, 28, 76
04/08/2022 21:26:24, 98, 22.81, 100413, 28, 76
04/08/2022 21:26:26, 98, 22.80, 100412, 28, 76
04/08/2022 21:26:27, 98, 22.80, 100410, 28, 76
04/08/2022 21:26:28, 98, 22.80, 100412, 28, 76
04/08/2022 21:26:29, 98, 22.81, 100411, 28, 76
04/08/2022 21:26:31, 98, 22.80, 100410, 28, 76
04/08/2022 21:26:32, 98, 22.80, 100410, 28, 76
04/08/2022 21:26:33, 98, 22.81, 100413, 28, 76
04/08/2022 21:26:35, 98, 22.80, 100411, 28, 76
04/08/2022 21:26:36, 98, 22.80, 100413, 28, 76
04/08/2022 21:26:37, 98, 22.80, 100411, 28, 76
04/08/2022 21:26:38, 97, 22.80, 100412, 28, 76
04/08/2022 21:26:40, 97, 22.80, 100412, 28, 76
04/08/2022 21:26:41, 97, 22.80, 100414, 28, 76
04/08/2022 21:26:42, 97, 22.80, 100411, 28, 76
04/08/2022 21:26:44, 97, 22.81, 100414, 28, 76
04/08/2022 21:26:45, 97, 22.81, 100412, 28, 76
04/08/2022 21:26:46, 97, 22.81, 100413, 28, 76
04/08/2022 21:26:48, 97, 22.81, 100413, 28, 76
04/08/2022 21:26:49, 97, 22.81, 100414, 28, 76
04/08/2022 21:26:50, 97, 22.81, 100412, 28, 76
04/08/2022 21:26:51, 97, 22.81, 100413, 28, 76
04/08/2022 21:26:53, 97, 22.81, 100412, 28, 76
04/08/2022 21:26:54, 96, 22.81, 100413, 28, 76
04/08/2022 21:26:55, 96, 22.81, 100413, 28, 76
04/08/2022 21:26:57, 96, 22.81, 100415, 28, 76
04/08/2022 21:26:58, 96, 22.82, 100415, 28, 76
04/08/2022 21:26:59, 96, 22.81, 100413, 28, 76
04/08/2022 21:27:00, 96, 22.81, 100412, 28, 76
04/08/2022 21:27:02, 96, 22.81, 100412, 28, 76
04/08/2022 21:27:03, 96, 22.81, 100414, 28, 76
04/08/2022 21:27:04, 96, 22.80, 100412, 28, 76
04/08/2022 21:27:06, 96, 22.81, 100412, 28, 76
04/08/2022 21:27:07, 96, 22.81, 100413, 28, 76
04/08/2022 21:27:08, 96, 22.81, 100411, 28, 76
04/08/2022 21:27:09, 96, 22.81, 100413, 28, 76
04/08/2022 21:27:11, 96, 22.81, 100414, 28, 76
04/08/2022 21:27:12, 96, 22.81, 100412, 28, 76
04/08/2022 21:27:13, 96, 22.82, 100415, 28, 75
04/08/2022 21:27:15, 96, 22.81, 100414, 28, 76
04/08/2022 21:27:16, 96, 22.81, 100415, 28, 76
04/08/2022 21:27:17, 96, 22.81, 100413, 28, 76
04/08/2022 21:27:18, 96, 22.81, 100410, 28, 76
04/08/2022 21:27:20, 96, 22.81, 100413, 28, 76
04/08/2022 21:27:21, 96, 22.81, 100412, 28, 76
04/08/2022 21:27:22, 96, 22.81, 100414, 28, 76
04/08/2022 21:27:24, 96, 22.81, 100413, 28, 76
04/08/2022 21:27:25, 96, 22.81, 100414, 28, 76
04/08/2022 21:27:26, 96, 22.82, 100415, 28, 75
04/08/2022 21:27:28, 96, 22.82, 100413, 28, 76
04/08/2022 21:27:29, 96, 22.82, 100416, 28, 75
04/08/2022 21:27:30, 96, 22.82, 100416, 28, 75
04/08/2022 21:27:31, 96, 22.82, 100416, 28, 75
04/08/2022 21:27:33, 96, 22.82, 100415, 28, 75
04/08/2022 21:27:34, 96, 22.81, 100413, 28, 76
04/08/2022 21:27:35, 96, 22.82, 100418, 28, 75
04/08/2022 21:27:37, 96, 22.82, 100416, 28, 75
04/08/2022 21:27:38, 96, 22.82, 100415, 28, 76
04/08/2022 21:27:39, 96, 22.82, 100416, 28, 75
04/08/2022 21:27:40, 96, 22.82, 100413, 28, 76
04/08/2022 21:27:42, 96, 22.81, 100415, 28, 76
04/08/2022 21:27:43, 96, 22.82, 100418, 28, 75
04/08/2022 21:27:44, 96, 22.82, 100415, 28, 75
04/08/2022 21:27:46, 96, 22.82, 100415, 28, 76
04/08/2022 21:27:47, 95, 22.82, 100417, 28, 75
04/08/2022 21:27:48, 95, 22.82, 100415, 28, 75
04/08/2022 21:27:49, 95, 22.81, 100415, 28, 76
04/08/2022 21:27:51, 95, 22.82, 100415, 28, 76
04/08/2022 21:27:52, 95, 22.82, 100416, 28, 75
04/08/2022 21:27:53, 94, 22.82, 100419, 28, 75
04/08/2022 21:27:55, 94, 22.82, 100417, 28, 75
04/08/2022 21:27:56, 94, 22.82, 100419, 28, 75
04/08/2022 21:27:57, 94, 22.82, 100413, 28, 76
04/08/2022 21:27:58, 93, 22.82, 100416, 28, 75
04/08/2022 21:28:00, 93, 22.82, 100417, 28, 75
04/08/2022 21:28:01, 93, 22.82, 100418, 28, 75
04/08/2022 21:28:03, 93, 22.82, 100416, 28, 75
04/08/2022 21:28:04, 92, 22.82, 100417, 28, 75
04/08/2022 21:28:05, 92, 22.83, 100417, 28, 75
04/08/2022 21:28:07, 92, 22.82, 100416, 28, 75
04/08/2022 21:28:08, 92, 22.82, 100417, 28, 75
04/08/2022 21:28:09, 91, 22.82, 100417, 28, 75
04/08/2022 21:28:11, 91, 22.82, 100416, 28, 75
04/08/2022 21:28:12, 91, 22.82, 100418, 28, 75
04/08/2022 21:28:13, 91, 22.82, 100415, 28, 75
04/08/2022 21:28:15, 91, 22.82, 100418, 28, 75
04/08/2022 21:28:16, 91, 22.82, 100415, 28, 76
04/08/2022 21:28:17, 91, 22.82, 100420, 28, 75
04/08/2022 21:28:18, 91, 22.82, 100421, 28, 75
04/08/2022 21:28:20, 91, 22.81, 100417, 28, 75
04/08/2022 21:28:21, 91, 22.82, 100417, 28, 75
04/08/2022 21:28:22, 91, 22.82, 100417, 28, 75
04/08/2022 21:28:24, 91, 22.82, 100419, 28, 75
04/08/2022 21:28:25, 91, 22.82, 100417, 28, 75
04/08/2022 21:28:26, 90, 22.82, 100415, 28, 75
04/08/2022 21:28:27, 90, 22.81, 100418, 28, 75
04/08/2022 21:28:29, 90, 22.82, 100415, 28, 75
04/08/2022 21:28:30, 90, 22.81, 100417, 28, 75
04/08/2022 21:28:31, 90, 22.81, 100417, 28, 75
04/08/2022 21:28:33, 90, 22.81, 100417, 28, 75
04/08/2022 21:28:34, 90, 22.82, 100420, 28, 75
04/08/2022 21:28:35, 90, 22.81, 100417, 28, 75
04/08/2022 21:28:36, 90, 22.81, 100416, 28, 75
04/08/2022 21:28:38, 90, 22.81, 100420, 28, 75
04/08/2022 21:28:39, 90, 22.81, 100417, 28, 75
04/08/2022 21:28:40, 90, 22.81, 100417, 28, 75
04/08/2022 21:28:42, 90, 22.81, 100418, 28, 75
04/08/2022 21:28:43, 90, 22.81, 100417, 28, 75
04/08/2022 21:28:44, 90, 22.81, 100414, 28, 76
04/08/2022 21:28:45, 90, 22.81, 100417, 28, 75
04/08/2022 21:28:47, 90, 22.80, 100415, 28, 75
04/08/2022 21:28:48, 90, 22.81, 100416, 28, 75
04/08/2022 21:28:49, 90, 22.81, 100417, 28, 75
04/08/2022 21:28:51, 90, 22.80, 100417, 28, 75
04/08/2022 21:28:52, 90, 22.80, 100416, 28, 75
04/08/2022 21:28:53, 90, 22.81, 100416, 28, 75
04/08/2022 21:28:54, 91, 22.80, 100413, 28, 76
04/08/2022 21:28:56, 91, 22.80, 100416, 28, 75
04/08/2022 21:28:57, 91, 22.80, 100418, 28, 75
04/08/2022 21:28:58, 92, 22.80, 100415, 28, 76
04/08/2022 21:29:00, 92, 22.80, 100417, 28, 75
04/08/2022 21:29:01, 92, 22.80, 100415, 28, 75
04/08/2022 21:29:02, 93, 22.81, 100418, 28, 75
04/08/2022 21:29:04, 93, 22.80, 100421, 28, 75
04/08/2022 21:29:05, 93, 22.80, 100419, 28, 75
04/08/2022 21:29:06, 93, 22.81, 100415, 28, 75
04/08/2022 21:29:07, 93, 22.80, 100420, 28, 75
04/08/2022 21:29:09, 93, 22.80, 100415, 28, 75
04/08/2022 21:29:10, 93, 22.80, 100419, 28, 75
04/08/2022 21:29:11, 93, 22.80, 100417, 28, 75
04/08/2022 21:29:13, 93, 22.79, 100415, 28, 76
04/08/2022 21:29:14, 93, 22.80, 100415, 28, 75
04/08/2022 21:29:15, 93, 22.79, 100416, 28, 75
04/08/2022 21:29:16, 93, 22.80, 100419, 28, 75
04/08/2022 21:29:18, 93, 22.79, 100417, 28, 75
04/08/2022 21:29:19, 93, 22.80, 100417, 28, 75
04/08/2022 21:29:20, 93, 22.78, 100417, 28, 75
04/08/2022 21:29:22, 93, 22.79, 100418, 28, 75
04/08/2022 21:29:23, 93, 22.80, 100419, 28, 75
04/08/2022 21:29:24, 92, 22.79, 100418, 28, 75
04/08/2022 21:29:25, 92, 22.78, 100418, 28, 75
04/08/2022 21:29:27, 91, 22.79, 100417, 28, 75
04/08/2022 21:29:28, 91, 22.79, 100418, 28, 75
04/08/2022 21:29:29, 90, 22.79, 100417, 28, 75
04/08/2022 21:29:31, 90, 22.79, 100420, 28, 75
04/08/2022 21:29:32, 89, 22.79, 100417, 28, 75
04/08/2022 21:29:33, 89, 22.79, 100418, 28, 75
04/08/2022 21:29:35, 89, 22.79, 100420, 28, 75
04/08/2022 21:29:36, 88, 22.79, 100419, 28, 75
04/08/2022 21:29:37, 88, 22.78, 100418, 28, 75
04/08/2022 21:29:38, 87, 22.78, 100421, 28, 75
04/08/2022 21:29:40, 87, 22.78, 100421, 28, 75
04/08/2022 21:29:41, 86, 22.78, 100416, 28, 75
04/08/2022 21:29:42, 85, 22.78, 100418, 28, 75
04/08/2022 21:29:44, 85, 22.78, 100417, 28, 75
04/08/2022 21:29:45, 84, 22.78, 100420, 28, 75
04/08/2022 21:29:46, 84, 22.78, 100419, 28, 75
04/08/2022 21:29:47, 84, 22.78, 100420, 28, 75
04/08/2022 21:29:49, 84, 22.78, 100419, 28, 75
04/08/2022 21:29:50, 84, 22.78, 100421, 28, 75
04/08/2022 21:29:51, 84, 22.78, 100422, 28, 75
04/08/2022 21:29:53, 84, 22.78, 100417, 28, 75
04/08/2022 21:29:54, 84, 22.78, 100420, 28, 75
04/08/2022 21:29:55, 84, 22.78, 100418, 28, 75
04/08/2022 21:29:56, 85, 22.79, 100417, 28, 75
04/08/2022 21:29:58, 85, 22.78, 100420, 28, 75
04/08/2022 21:29:59, 86, 22.78, 100417, 28, 75
04/08/2022 21:30:00, 86, 22.78, 100419, 28, 75
04/08/2022 21:30:02, 87, 22.78, 100420, 28, 75
04/08/2022 21:30:03, 87, 22.77, 100416, 28, 75
04/08/2022 21:30:04, 87, 22.78, 100420, 28, 75
04/08/2022 21:30:05, 88, 22.78, 100419, 28, 75
04/08/2022 21:30:07, 88, 22.77, 100417, 28, 75
04/08/2022 21:30:08, 88, 22.77, 100415, 28, 75
04/08/2022 21:30:09, 88, 22.78, 100415, 28, 76
04/08/2022 21:30:11, 88, 22.77, 100417, 28, 75
04/08/2022 21:30:12, 88, 22.77, 100417, 28, 75
04/08/2022 21:30:13, 88, 22.77, 100418, 28, 75
04/08/2022 21:30:14, 88, 22.77, 100417, 28, 75
04/08/2022 21:30:16, 88, 22.77, 100416, 28, 75
04/08/2022 21:30:17, 88, 22.77, 100414, 28, 76
04/08/2022 21:30:18, 88, 22.77, 100417, 28, 75
04/08/2022 21:30:20, 87, 22.77, 100415, 28, 75
04/08/2022 21:30:21, 87, 22.77, 100415, 28, 75
04/08/2022 21:30:22, 86, 22.77, 100414, 28, 76
04/08/2022 21:30:24, 86, 22.77, 100416, 28, 75
04/08/2022 21:30:25, 86, 22.76, 100414, 28, 76
04/08/2022 21:30:26, 85, 22.76, 100417, 28, 75
04/08/2022 21:30:27, 85, 22.76, 100417, 28, 75
04/08/2022 21:30:29, 85, 22.76, 100417, 28, 75
04/08/2022 21:30:30, 85, 22.75, 100416, 28, 75
04/08/2022 21:30:31, 85, 22.75, 100413, 28, 76
04/08/2022 21:30:33, 85, 22.76, 100416, 28, 75
04/08/2022 21:30:34, 86, 22.75, 100416, 28, 75
04/08/2022 21:30:35, 86, 22.75, 100417, 28, 75
04/08/2022 21:30:36, 86, 22.74, 100414, 28, 76
04/08/2022 21:30:38, 86, 22.74, 100414, 28, 76
04/08/2022 21:30:39, 86, 22.75, 100411, 28, 76
04/08/2022 21:30:40, 87, 22.74, 100414, 28, 76
04/08/2022 21:30:42, 87, 22.75, 100413, 28, 76
04/08/2022 21:30:43, 87, 22.74, 100412, 28, 76
04/08/2022 21:30:44, 87, 22.75, 100417, 28, 75
04/08/2022 21:30:45, 88, 22.74, 100416, 28, 75
04/08/2022 21:30:47, 88, 22.75, 100414, 28, 76
04/08/2022 21:30:48, 89, 22.75, 100414, 28, 76
04/08/2022 21:30:49, 89, 22.75, 100416, 28, 75
04/08/2022 21:30:51, 90, 22.74, 100414, 28, 76
04/08/2022 21:30:52, 90, 22.74, 100412, 28, 76
04/08/2022 21:30:53, 91, 22.74, 100415, 28, 75
04/08/2022 21:30:55, 91, 22.74, 100412, 28, 76
04/08/2022 21:30:56, 92, 22.74, 100414, 28, 76
04/08/2022 21:30:57, 93, 22.74, 100412, 28, 76
04/08/2022 21:30:58, 93, 22.75, 100415, 28, 75
04/08/2022 21:31:00, 94, 22.74, 100411, 28, 76
04/08/2022 21:31:01, 95, 22.74, 100410, 28, 76
04/08/2022 21:31:02, 96, 22.74, 100410, 28, 76
04/08/2022 21:31:04, 96, 22.74, 100412, 28, 76
04/08/2022 21:31:05, 97, 22.74, 100408, 28, 76
04/08/2022 21:31:06, 98, 22.74, 100409, 28, 76
04/08/2022 21:31:07, 99, 22.74, 100406, 28, 76
04/08/2022 21:31:09, 101, 22.74, 100408, 28, 76
04/08/2022 21:31:10, 102, 22.74, 100406, 28, 76
04/08/2022 21:31:11, 103, 22.74, 100409, 28, 76
04/08/2022 21:31:13, 104, 22.74, 100408, 28, 76
04/08/2022 21:31:14, 105, 22.74, 100410, 28, 76
04/08/2022 21:31:15, 107, 22.74, 100404, 28, 76
04/08/2022 21:31:16, 108, 22.74, 100407, 28, 76
04/08/2022 21:31:18, 109, 22.74, 100406, 28, 76
04/08/2022 21:31:19, 110, 22.74, 100409, 28, 76
04/08/2022 21:31:20, 111, 22.74, 100408, 28, 76
04/08/2022 21:31:22, 112, 22.74, 100406, 28, 76
04/08/2022 21:31:23, 113, 22.74, 100406, 28, 76
04/08/2022 21:31:24, 113, 22.74, 100406, 28, 76
04/08/2022 21:31:25, 114, 22.74, 100411, 28, 76
04/08/2022 21:31:27, 114, 22.74, 100407, 28, 76
04/08/2022 21:31:28, 115, 22.74, 100410, 28, 76
04/08/2022 21:31:29, 115, 22.74, 100408, 28, 76
04/08/2022 21:31:31, 115, 22.74, 100408, 28, 76
04/08/2022 21:31:32, 115, 22.74, 100409, 28, 76
04/08/2022 21:31:33, 115, 22.75, 100407, 28, 76
04/08/2022 21:31:35, 115, 22.74, 100406, 28, 76
04/08/2022 21:31:36, 115, 22.75, 100408, 28, 76
04/08/2022 21:31:37, 115, 22.74, 100406, 28, 76
04/08/2022 21:31:38, 114, 22.75, 100406, 28, 76
04/08/2022 21:31:40, 114, 22.74, 100405, 28, 76
04/08/2022 21:31:41, 114, 22.74, 100405, 28, 76
04/08/2022 21:31:42, 113, 22.74, 100405, 28, 76
04/08/2022 21:31:44, 113, 22.74, 100408, 28, 76
04/08/2022 21:31:45, 112, 22.74, 100407, 28, 76
04/08/2022 21:31:46, 112, 22.74, 100405, 28, 76
04/08/2022 21:31:47, 111, 22.74, 100405, 28, 76
04/08/2022 21:31:49, 111, 22.74, 100403, 28, 77
04/08/2022 21:31:50, 110, 22.74, 100402, 28, 77
04/08/2022 21:31:51, 109, 22.74, 100404, 28, 76
04/08/2022 21:31:53, 109, 22.74, 100405, 28, 76
04/08/2022 21:31:54, 108, 22.75, 100403, 28, 76
04/08/2022 21:31:55, 108, 22.74, 100402, 28, 77
04/08/2022 21:31:56, 107, 22.74, 100402, 28, 77
04/08/2022 21:31:58, 107, 22.74, 100402, 28, 77
04/08/2022 21:31:59, 106, 22.74, 100404, 28, 76
04/08/2022 21:32:00, 106, 22.74, 100403, 28, 77
04/08/2022 21:32:02, 106, 22.73, 100403, 28, 77
04/08/2022 21:32:03, 106, 22.74, 100402, 28, 77
04/08/2022 21:32:04, 105, 22.73, 100402, 28, 77
04/08/2022 21:32:05, 105, 22.73, 100402, 28, 77
04/08/2022 21:32:07, 105, 22.74, 100403, 28, 76
04/08/2022 21:32:08, 105, 22.74, 100403, 28, 76
04/08/2022 21:32:09, 105, 22.74, 100402, 28, 77
04/08/2022 21:32:11, 105, 22.74, 100402, 28, 77
04/08/2022 21:32:12, 105, 22.73, 100402, 28, 77
04/08/2022 21:32:13, 105, 22.74, 100403, 28, 77
04/08/2022 21:32:15, 105, 22.74, 100399, 28, 77
04/08/2022 21:32:16, 105, 22.74, 100401, 28, 77
04/08/2022 21:32:17, 105, 22.74, 100398, 28, 77
04/08/2022 21:32:18, 105, 22.74, 100400, 28, 77
04/08/2022 21:32:20, 105, 22.74, 100403, 28, 77
04/08/2022 21:32:21, 105, 22.74, 100400, 28, 77
04/08/2022 21:32:22, 105, 22.74, 100400, 28, 77
04/08/2022 21:32:24, 105, 22.74, 100400, 28, 77
04/08/2022 21:32:25, 105, 22.74, 100400, 28, 77
04/08/2022 21:32:26, 105, 22.74, 100401, 28, 77
04/08/2022 21:32:27, 105, 22.74, 100400, 28, 77
04/08/2022 21:32:29, 105, 22.74, 100402, 28, 77
04/08/2022 21:32:30, 105, 22.74, 100399, 28, 77
04/08/2022 21:32:31, 105, 22.74, 100400, 28, 77
04/08/2022 21:32:33, 105, 22.74, 100404, 28, 76
04/08/2022 21:32:34, 105, 22.74, 100398, 28, 77
04/08/2022 21:32:35, 105, 22.74, 100400, 28, 77
04/08/2022 21:32:36, 105, 22.74, 100403, 28, 77
04/08/2022 21:32:38, 105, 22.74, 100399, 28, 77
04/08/2022 21:32:39, 105, 22.74, 100401, 28, 77
04/08/2022 21:32:40, 105, 22.74, 100397, 28, 77
04/08/2022 21:32:42, 105, 22.74, 100399, 28, 77
04/08/2022 21:32:43, 105, 22.74, 100400, 28, 77
04/08/2022 21:32:44, 105, 22.74, 100399, 28, 77
04/08/2022 21:32:45, 106, 22.74, 100401, 28, 77
04/08/2022 21:32:47, 106, 22.74, 100399, 28, 77
04/08/2022 21:32:48, 106, 22.74, 100400, 28, 77
04/08/2022 21:32:49, 107, 22.74, 100401, 28, 77
04/08/2022 21:32:51, 107, 22.74, 100399, 28, 77
04/08/2022 21:32:52, 108, 22.74, 100399, 28, 77
04/08/2022 21:32:53, 108, 22.74, 100400, 28, 77
04/08/2022 21:32:55, 109, 22.75, 100400, 28, 77
04/08/2022 21:32:56, 109, 22.74, 100400, 28, 77
04/08/2022 21:32:57, 110, 22.74, 100401, 28, 77
04/08/2022 21:32:58, 110, 22.75, 100402, 28, 77
04/08/2022 21:33:00, 111, 22.74, 100399, 28, 77
04/08/2022 21:33:01, 111, 22.75, 100399, 28, 77
04/08/2022 21:33:02, 112, 22.75, 100400, 28, 77
04/08/2022 21:33:04, 113, 22.75, 100401, 28, 77
04/08/2022 21:33:05, 113, 22.75, 100400, 28, 77
04/08/2022 21:33:06, 114, 22.75, 100400, 28, 77
04/08/2022 21:33:07, 114, 22.75, 100400, 28, 77
04/08/2022 21:33:09, 114, 22.75, 100401, 28, 77
04/08/2022 21:33:10, 114, 22.75, 100398, 28, 77
04/08/2022 21:33:11, 114, 22.75, 100403, 28, 76
04/08/2022 21:33:13, 114, 22.75, 100400, 28, 77
04/08/2022 21:33:14, 114, 22.75, 100402, 28, 77
04/08/2022 21:33:15, 113, 22.75, 100399, 28, 77
04/08/2022 21:33:16, 113, 22.75, 100399, 28, 77
04/08/2022 21:33:18, 112, 22.75, 100401, 28, 77
04/08/2022 21:33:19, 112, 22.75, 100399, 28, 77
04/08/2022 21:33:20, 111, 22.74, 100400, 28, 77
04/08/2022 21:33:22, 110, 22.75, 100400, 28, 77
04/08/2022 21:33:23, 109, 22.75, 100400, 28, 77
04/08/2022 21:33:24, 108, 22.75, 100400, 28, 77
04/08/2022 21:33:26, 107, 22.75, 100400, 28, 77
04/08/2022 21:33:27, 106, 22.75, 100401, 28, 77
04/08/2022 21:33:28, 105, 22.75, 100400, 28, 77
04/08/2022 21:33:29, 104, 22.75, 100403, 28, 77
04/08/2022 21:33:31, 102, 22.75, 100401, 28, 77
04/08/2022 21:33:32, 101, 22.75, 100401, 28, 77
04/08/2022 21:33:33, 100, 22.75, 100400, 28, 77
04/08/2022 21:33:35, 99, 22.75, 100401, 28, 77
04/08/2022 21:33:36, 98, 22.75, 100400, 28, 77
04/08/2022 21:33:37, 98, 22.75, 100404, 28, 76
04/08/2022 21:33:38, 97, 22.75, 100400, 28, 77
04/08/2022 21:33:40, 97, 22.75, 100402, 28, 77
04/08/2022 21:33:41, 96, 22.75, 100403, 28, 77
04/08/2022 21:33:42, 96, 22.75, 100401, 28, 77
04/08/2022 21:33:44, 96, 22.75, 100402, 28, 77
04/08/2022 21:33:45, 96, 22.75, 100402, 28, 76
04/08/2022 21:33:46, 96, 22.75, 100406, 28, 76
04/08/2022 21:33:47, 96, 22.75, 100403, 28, 77
04/08/2022 21:33:49, 96, 22.74, 100402, 28, 77
04/08/2022 21:33:50, 96, 22.75, 100403, 28, 77
04/08/2022 21:33:51, 96, 22.76, 100402, 28, 77
04/08/2022 21:33:53, 97, 22.75, 100403, 28, 76
04/08/2022 21:33:54, 97, 22.75, 100404, 28, 76
04/08/2022 21:33:55, 97, 22.74, 100404, 28, 76
04/08/2022 21:33:56, 98, 22.75, 100404, 28, 76
04/08/2022 21:33:58, 98, 22.75, 100401, 28, 77
04/08/2022 21:33:59, 99, 22.75, 100402, 28, 77
04/08/2022 21:34:00, 99, 22.75, 100399, 28, 77
04/08/2022 21:34:02, 99, 22.75, 100401, 28, 77
04/08/2022 21:34:03, 100, 22.75, 100403, 28, 76
04/08/2022 21:34:04, 100, 22.74, 100403, 28, 76
04/08/2022 21:34:05, 100, 22.75, 100409, 28, 76
04/08/2022 21:34:07, 100, 22.75, 100402, 28, 77
04/08/2022 21:34:08, 101, 22.75, 100404, 28, 76
04/08/2022 21:34:09, 101, 22.75, 100402, 28, 77
04/08/2022 21:34:11, 100, 22.75, 100400, 28, 77
04/08/2022 21:34:12, 100, 22.75, 100404, 28, 76
04/08/2022 21:34:13, 100, 22.75, 100403, 28, 77
04/08/2022 21:34:15, 100, 22.74, 100404, 28, 76
04/08/2022 21:34:16, 100, 22.74, 100404, 28, 76
04/08/2022 21:34:17, 99, 22.75, 100402, 28, 77
04/08/2022 21:34:18, 99, 22.74, 100404, 28, 76
04/08/2022 21:34:20, 99, 22.74, 100403, 28, 76
04/08/2022 21:34:21, 99, 22.73, 100403, 28, 76
04/08/2022 21:34:22, 99, 22.74, 100407, 28, 76
04/08/2022 21:34:24, 99, 22.74, 100406, 28, 76
04/08/2022 21:34:25, 98, 22.74, 100407, 28, 76
04/08/2022 21:34:26, 98, 22.74, 100407, 28, 76
04/08/2022 21:34:27, 98, 22.74, 100408, 28, 76
04/08/2022 21:34:29, 98, 22.74, 100408, 28, 76
04/08/2022 21:34:30, 98, 22.74, 100408, 28, 76
04/08/2022 21:34:31, 98, 22.74, 100408, 28, 76
04/08/2022 21:34:33, 98, 22.74, 100405, 28, 76
04/08/2022 21:34:34, 98, 22.73, 100405, 28, 76
04/08/2022 21:34:35, 98, 22.75, 100409, 28, 76
04/08/2022 21:34:36, 98, 22.74, 100407, 28, 76
04/08/2022 21:34:38, 98, 22.74, 100407, 28, 76
04/08/2022 21:34:39, 98, 22.75, 100405, 28, 76
04/08/2022 21:34:40, 98, 22.74, 100405, 28, 76
04/08/2022 21:34:42, 99, 22.75, 100405, 28, 76
04/08/2022 21:34:43, 99, 22.74, 100405, 28, 76
04/08/2022 21:34:44, 100, 22.74, 100406, 28, 76
04/08/2022 21:34:46, 100, 22.75, 100407, 28, 76
04/08/2022 21:34:47, 101, 22.75, 100406, 28, 76
04/08/2022 21:34:48, 101, 22.74, 100406, 28, 76
04/08/2022 21:34:49, 101, 22.74, 100404, 28, 76
04/08/2022 21:34:51, 101, 22.74, 100407, 28, 76
04/08/2022 21:34:52, 101, 22.74, 100406, 28, 76
04/08/2022 21:34:53, 102, 22.74, 100404, 28, 76
04/08/2022 21:34:55, 102, 22.75, 100405, 29, 76
04/08/2022 21:34:56, 104, 22.74, 100406, 29, 76
04/08/2022 21:34:57, 107, 22.75, 100406, 29, 76
04/08/2022 21:34:58, 109, 22.74, 100405, 29, 76
04/08/2022 21:35:00, 112, 22.75, 100409, 29, 76
04/08/2022 21:35:01, 116, 22.75, 100406, 29, 76
04/08/2022 21:35:02, 119, 22.75, 100407, 29, 76
04/08/2022 21:35:04, 122, 22.75, 100406, 28, 76
04/08/2022 21:35:05, 125, 22.74, 100406, 28, 76
04/08/2022 21:35:06, 127, 22.75, 100407, 28, 76
04/08/2022 21:35:07, 128, 22.74, 100406, 28, 76
04/08/2022 21:35:09, 129, 22.75, 100408, 28, 76
04/08/2022 21:35:10, 130, 22.75, 100407, 28, 76
04/08/2022 21:35:11, 129, 22.75, 100410, 28, 76
04/08/2022 21:35:13, 129, 22.75, 100408, 28, 76
04/08/2022 21:35:14, 128, 22.74, 100405, 28, 76
04/08/2022 21:35:15, 128, 22.75, 100409, 28, 76
04/08/2022 21:35:16, 127, 22.74, 100404, 28, 76
04/08/2022 21:35:18, 126, 22.74, 100406, 28, 76
04/08/2022 21:35:19, 124, 22.74, 100406, 28, 76
04/08/2022 21:35:21, 122, 22.74, 100404, 28, 76
04/08/2022 21:35:22, 119, 22.74, 100407, 28, 76
04/08/2022 21:35:23, 115, 22.74, 100409, 28, 76
04/08/2022 21:35:25, 111, 22.73, 100407, 28, 76
04/08/2022 21:35:26, 106, 22.74, 100404, 28, 76
04/08/2022 21:35:27, 101, 22.74, 100407, 28, 76
04/08/2022 21:35:29, 97, 22.74, 100408, 28, 76
04/08/2022 21:35:30, 92, 22.74, 100407, 28, 76
04/08/2022 21:35:31, 88, 22.74, 100406, 28, 76
04/08/2022 21:35:32, 85, 22.73, 100407, 28, 76
04/08/2022 21:35:34, 82, 22.74, 100405, 28, 76
04/08/2022 21:35:35, 79, 22.73, 100407, 28, 76
04/08/2022 21:35:36, 78, 22.73, 100407, 29, 76
04/08/2022 21:35:38, 77, 22.73, 100406, 29, 76
04/08/2022 21:35:39, 76, 22.73, 100404, 28, 76
04/08/2022 21:35:40, 77, 22.73, 100408, 28, 76
04/08/2022 21:35:42, 77, 22.73, 100408, 28, 76
04/08/2022 21:35:43, 79, 22.73, 100403, 28, 76
04/08/2022 21:35:44, 80, 22.73, 100407, 28, 76
04/08/2022 21:35:45, 82, 22.73, 100403, 28, 76
04/08/2022 21:35:47, 84, 22.73, 100408, 28, 76
04/08/2022 21:35:48, 86, 22.73, 100404, 28, 76
04/08/2022 21:35:49, 88, 22.73, 100406, 28, 76
04/08/2022 21:35:51, 91, 22.73, 100406, 28, 76
04/08/2022 21:35:52, 93, 22.72, 100409, 28, 76
04/08/2022 21:35:53, 94, 22.73, 100408, 28, 76
04/08/2022 21:35:54, 96, 22.73, 100409, 28, 76
04/08/2022 21:35:56, 98, 22.73, 100409, 28, 76
04/08/2022 21:35:57, 99, 22.72, 100405, 28, 76
04/08/2022 21:35:58, 100, 22.73, 100407, 28, 76
04/08/2022 21:36:00, 102, 22.72, 100405, 28, 76
04/08/2022 21:36:01, 103, 22.72, 100404, 28, 76
04/08/2022 21:36:02, 104, 22.72, 100405, 28, 76
04/08/2022 21:36:03, 104, 22.72, 100406, 28, 76
04/08/2022 21:36:05, 105, 22.72, 100408, 28, 76
04/08/2022 21:36:06, 105, 22.72, 100412, 28, 76
04/08/2022 21:36:07, 104, 22.72, 100409, 28, 76
04/08/2022 21:36:09, 104, 22.72, 100409, 28, 76
04/08/2022 21:36:10, 103, 22.72, 100405, 28, 76
04/08/2022 21:36:11, 102, 22.72, 100407, 28, 76
04/08/2022 21:36:12, 101, 22.72, 100408, 28, 76
04/08/2022 21:36:14, 99, 22.72, 100410, 28, 76
04/08/2022 21:36:15, 98, 22.72, 100407, 28, 76
04/08/2022 21:36:16, 97, 22.71, 100404, 28, 76
04/08/2022 21:36:18, 96, 22.72, 100405, 28, 76
04/08/2022 21:36:19, 95, 22.72, 100412, 28, 76
04/08/2022 21:36:20, 94, 22.72, 100409, 28, 76
04/08/2022 21:36:22, 94, 22.71, 100405, 28, 76
04/08/2022 21:36:23, 93, 22.72, 100407, 28, 76
04/08/2022 21:36:24, 92, 22.72, 100409, 28, 76
04/08/2022 21:36:25, 92, 22.72, 100411, 28, 76
04/08/2022 21:36:27, 91, 22.72, 100407, 28, 76
04/08/2022 21:36:28, 91, 22.72, 100407, 28, 76
04/08/2022 21:36:29, 90, 22.72, 100408, 28, 76
04/08/2022 21:36:31, 90, 22.73, 100409, 28, 76
04/08/2022 21:36:32, 90, 22.72, 100406, 28, 76
04/08/2022 21:36:33, 90, 22.72, 100408, 28, 76
04/08/2022 21:36:34, 90, 22.72, 100412, 28, 76
04/08/2022 21:36:36, 90, 22.72, 100409, 28, 76
04/08/2022 21:36:37, 90, 22.72, 100412, 28, 76
04/08/2022 21:36:38, 91, 22.71, 100408, 28, 76
04/08/2022 21:36:40, 91, 22.72, 100409, 28, 76
04/08/2022 21:36:41, 92, 22.72, 100408, 28, 76
04/08/2022 21:36:42, 92, 22.72, 100407, 28, 76
04/08/2022 21:36:43, 93, 22.71, 100408, 28, 76
04/08/2022 21:36:45, 94, 22.72, 100406, 28, 76
04/08/2022 21:36:46, 95, 22.71, 100411, 28, 76
04/08/2022 21:36:47, 95, 22.71, 100410, 28, 76
04/08/2022 21:36:49, 96, 22.71, 100412, 28, 76
04/08/2022 21:36:50, 97, 22.70, 100409, 28, 76
04/08/2022 21:36:51, 98, 22.71, 100411, 28, 76
04/08/2022 21:36:52, 99, 22.71, 100412, 28, 76
04/08/2022 21:36:54, 100, 22.71, 100412, 28, 76
04/08/2022 21:36:55, 101, 22.71, 100411, 28, 76
04/08/2022 21:36:56, 101, 22.69, 100410, 28, 76
04/08/2022 21:36:58, 102, 22.70, 100410, 28, 76
04/08/2022 21:36:59, 102, 22.70, 100409, 28, 76
04/08/2022 21:37:00, 102, 22.70, 100411, 28, 76
04/08/2022 21:37:02, 102, 22.71, 100411, 28, 76
04/08/2022 21:37:03, 103, 22.70, 100412, 28, 76
04/08/2022 21:37:04, 103, 22.71, 100411, 28, 76
04/08/2022 21:37:05, 102, 22.70, 100405, 28, 76
04/08/2022 21:37:07, 102, 22.71, 100411, 28, 76
04/08/2022 21:37:08, 102, 22.70, 100410, 28, 76
04/08/2022 21:37:09, 102, 22.71, 100409, 28, 76
04/08/2022 21:37:11, 102, 22.71, 100412, 28, 76
04/08/2022 21:37:12, 101, 22.70, 100406, 28, 76
04/08/2022 21:37:13, 101, 22.70, 100408, 28, 76
04/08/2022 21:37:14, 101, 22.70, 100406, 28, 76
04/08/2022 21:37:16, 101, 22.70, 100412, 28, 76
04/08/2022 21:37:17, 100, 22.70, 100412, 28, 76
04/08/2022 21:37:18, 100, 22.70, 100410, 28, 76
04/08/2022 21:37:20, 100, 22.70, 100406, 28, 76
04/08/2022 21:37:21, 100, 22.70, 100410, 28, 76
04/08/2022 21:37:22, 100, 22.69, 100404, 28, 76
04/08/2022 21:37:23, 100, 22.69, 100407, 28, 76
04/08/2022 21:37:25, 100, 22.70, 100410, 28, 76
04/08/2022 21:37:26, 100, 22.70, 100413, 28, 76
04/08/2022 21:37:27, 100, 22.70, 100413, 28, 76
04/08/2022 21:37:29, 99, 22.70, 100409, 28, 76
04/08/2022 21:37:30, 99, 22.70, 100409, 28, 76
04/08/2022 21:37:31, 99, 22.70, 100412, 28, 76
04/08/2022 21:37:33, 99, 22.69, 100413, 28, 76
04/08/2022 21:37:34, 99, 22.69, 100411, 28, 76
04/08/2022 21:37:35, 99, 22.69, 100410, 28, 76
04/08/2022 21:37:36, 99, 22.69, 100409, 28, 76
04/08/2022 21:37:38, 99, 22.69, 100411, 28, 76
04/08/2022 21:37:39, 99, 22.69, 100410, 28, 76
04/08/2022 21:37:40, 99, 22.69, 100412, 28, 76
04/08/2022 21:37:42, 99, 22.69, 100412, 28, 76
04/08/2022 21:37:43, 99, 22.69, 100410, 28, 76
04/08/2022 21:37:44, 99, 22.69, 100413, 28, 76
04/08/2022 21:37:45, 99, 22.69, 100412, 28, 76
04/08/2022 21:37:47, 99, 22.69, 100411, 28, 76
04/08/2022 21:37:48, 99, 22.69, 100410, 28, 76
04/08/2022 21:37:49, 99, 22.69, 100412, 28, 76
04/08/2022 21:37:51, 99, 22.68, 100414, 28, 76
04/08/2022 21:37:52, 99, 22.69, 100411, 28, 76
04/08/2022 21:37:53, 99, 22.68, 100413, 28, 76
04/08/2022 21:37:54, 99, 22.68, 100414, 28, 76
04/08/2022 21:37:56, 99, 22.69, 100413, 28, 76
04/08/2022 21:37:57, 99, 22.68, 100413, 28, 76
04/08/2022 21:37:58, 99, 22.68, 100412, 28, 76
04/08/2022 21:38:00, 99, 22.68, 100415, 28, 76
04/08/2022 21:38:01, 99, 22.68, 100414, 28, 76
04/08/2022 21:38:02, 99, 22.68, 100413, 28, 76
04/08/2022 21:38:03, 98, 22.68, 100413, 28, 76
04/08/2022 21:38:05, 98, 22.67, 100411, 28, 76
04/08/2022 21:38:06, 98, 22.68, 100414, 28, 76
04/08/2022 21:38:07, 98, 22.68, 100413, 28, 76
04/08/2022 21:38:09, 98, 22.67, 100412, 28, 76
04/08/2022 21:38:10, 97, 22.68, 100415, 28, 75
04/08/2022 21:38:11, 97, 22.67, 100414, 28, 76
04/08/2022 21:38:13, 97, 22.67, 100413, 28, 76
04/08/2022 21:38:14, 97, 22.67, 100412, 28, 76
04/08/2022 21:38:15, 97, 22.68, 100413, 28, 76
04/08/2022 21:38:16, 97, 22.67, 100414, 28, 76
04/08/2022 21:38:18, 97, 22.67, 100415, 28, 75
04/08/2022 21:38:19, 97, 22.67, 100415, 28, 76
04/08/2022 21:38:20, 97, 22.67, 100415, 28, 76
04/08/2022 21:38:22, 97, 22.67, 100416, 28, 75
04/08/2022 21:38:23, 97, 22.67, 100414, 28, 76
04/08/2022 21:38:24, 97, 22.67, 100411, 28, 76
04/08/2022 21:38:25, 97, 22.67, 100413, 28, 76
04/08/2022 21:38:27, 98, 22.66, 100416, 28, 75
04/08/2022 21:38:28, 98, 22.66, 100414, 28, 76
04/08/2022 21:38:29, 98, 22.67, 100414, 28, 76
04/08/2022 21:38:31, 98, 22.67, 100412, 28, 76
04/08/2022 21:38:32, 98, 22.66, 100415, 28, 75
04/08/2022 21:38:33, 99, 22.67, 100414, 28, 76
04/08/2022 21:38:34, 99, 22.66, 100415, 28, 75
04/08/2022 21:38:36, 99, 22.66, 100414, 28, 76
04/08/2022 21:38:37, 99, 22.66, 100413, 28, 76
04/08/2022 21:38:38, 100, 22.66, 100414, 28, 76
04/08/2022 21:38:40, 100, 22.66, 100416, 28, 75
04/08/2022 21:38:41, 100, 22.67, 100415, 28, 75
04/08/2022 21:38:42, 101, 22.66, 100414, 28, 76
04/08/2022 21:38:43, 101, 22.66, 100417, 28, 75
04/08/2022 21:38:45, 101, 22.66, 100415, 28, 75
04/08/2022 21:38:46, 101, 22.66, 100419, 28, 75
04/08/2022 21:38:47, 102, 22.67, 100417, 28, 75
04/08/2022 21:38:49, 102, 22.66, 100419, 28, 75
04/08/2022 21:38:50, 102, 22.66, 100417, 28, 75
04/08/2022 21:38:51, 102, 22.66, 100417, 28, 75
04/08/2022 21:38:53, 103, 22.66, 100419, 28, 75
04/08/2022 21:38:54, 103, 22.67, 100419, 28, 75
04/08/2022 21:38:55, 103, 22.66, 100418, 28, 75
04/08/2022 21:38:56, 103, 22.67, 100417, 28, 75
04/08/2022 21:38:58, 104, 22.67, 100419, 28, 75
04/08/2022 21:38:59, 104, 22.66, 100418, 28, 75
04/08/2022 21:39:00, 104, 22.66, 100416, 28, 75
04/08/2022 21:39:02, 104, 22.67, 100417, 28, 75
04/08/2022 21:39:03, 104, 22.66, 100416, 28, 75
04/08/2022 21:39:04, 105, 22.66, 100416, 28, 75
04/08/2022 21:39:05, 105, 22.67, 100415, 28, 76
04/08/2022 21:39:07, 104, 22.67, 100416, 28, 75
04/08/2022 21:39:08, 104, 22.67, 100416, 28, 75
04/08/2022 21:39:09, 104, 22.67, 100415, 28, 76
04/08/2022 21:39:11, 104, 22.67, 100417, 28, 75
04/08/2022 21:39:12, 104, 22.67, 100416, 28, 75
04/08/2022 21:39:13, 103, 22.66, 100416, 28, 75
04/08/2022 21:39:14, 103, 22.67, 100416, 28, 75
04/08/2022 21:39:16, 103, 22.67, 100415, 28, 76
04/08/2022 21:39:17, 103, 22.66, 100419, 28, 75
04/08/2022 21:39:18, 102, 22.67, 100420, 28, 75
04/08/2022 21:39:20, 102, 22.67, 100416, 28, 75
04/08/2022 21:39:21, 102, 22.67, 100416, 28, 75
04/08/2022 21:39:22, 102, 22.67, 100416, 28, 75
04/08/2022 21:39:23, 101, 22.66, 100416, 28, 75
04/08/2022 21:39:25, 101, 22.66, 100416, 28, 75
04/08/2022 21:39:26, 101, 22.67, 100415, 28, 76
04/08/2022 21:39:27, 101, 22.67, 100415, 28, 76
04/08/2022 21:39:29, 100, 22.67, 100415, 28, 76
04/08/2022 21:39:30, 100, 22.67, 100415, 28, 76
04/08/2022 21:39:31, 100, 22.66, 100417, 28, 75
04/08/2022 21:39:33, 100, 22.66, 100415, 28, 75
04/08/2022 21:39:34, 100, 22.67, 100416, 28, 75
04/08/2022 21:39:35, 100, 22.66, 100413, 28, 76
04/08/2022 21:39:36, 100, 22.66, 100414, 28, 76
04/08/2022 21:39:38, 100, 22.66, 100414, 28, 76
04/08/2022 21:39:39, 100, 22.67, 100417, 28, 75
04/08/2022 21:39:40, 101, 22.66, 100414, 28, 76
04/08/2022 21:39:42, 101, 22.67, 100416, 28, 75
04/08/2022 21:39:43, 101, 22.66, 100414, 28, 76
04/08/2022 21:39:44, 101, 22.66, 100414, 28, 76
04/08/2022 21:39:45, 102, 22.66, 100415, 28, 76
04/08/2022 21:39:47, 102, 22.67, 100415, 28, 75
04/08/2022 21:39:48, 102, 22.66, 100411, 28, 76
04/08/2022 21:39:49, 102, 22.66, 100413, 28, 76
04/08/2022 21:39:51, 102, 22.67, 100416, 28, 75
04/08/2022 21:39:52, 102, 22.66, 100417, 28, 75
04/08/2022 21:39:53, 102, 22.66, 100416, 28, 75
04/08/2022 21:39:54, 102, 22.66, 100416, 28, 75
04/08/2022 21:39:56, 102, 22.66, 100415, 28, 75
04/08/2022 21:39:57, 102, 22.66, 100416, 28, 75
04/08/2022 21:39:58, 102, 22.66, 100416, 28, 75
04/08/2022 21:40:00, 102, 22.66, 100418, 28, 75
04/08/2022 21:40:01, 102, 22.66, 100417, 28, 75
04/08/2022 21:40:02, 101, 22.66, 100416, 28, 75
04/08/2022 21:40:03, 101, 22.66, 100414, 28, 75
04/08/2022 21:40:05, 101, 22.66, 100415, 28, 75
04/08/2022 21:40:06, 101, 22.66, 100417, 28, 75
04/08/2022 21:40:07, 100, 22.66, 100413, 28, 76
04/08/2022 21:40:09, 100, 22.65, 100414, 28, 76
04/08/2022 21:40:10, 100, 22.67, 100418, 28, 75
04/08/2022 21:40:11, 99, 22.67, 100416, 28, 75
04/08/2022 21:40:13, 99, 22.67, 100415, 28, 76
04/08/2022 21:40:14, 99, 22.67, 100415, 28, 76
04/08/2022 21:40:15, 98, 22.66, 100411, 28, 76
04/08/2022 21:40:16, 98, 22.66, 100411, 28, 76
04/08/2022 21:40:18, 98, 22.66, 100415, 28, 75
04/08/2022 21:40:19, 98, 22.66, 100416, 28, 75
04/08/2022 21:40:20, 98, 22.66, 100415, 28, 75
04/08/2022 21:40:22, 98, 22.66, 100414, 28, 76
04/08/2022 21:40:23, 98, 22.66, 100415, 28, 75
04/08/2022 21:40:24, 98, 22.66, 100418, 28, 75
04/08/2022 21:40:25, 98, 22.66, 100417, 28, 75
04/08/2022 21:40:27, 98, 22.67, 100418, 28, 75
04/08/2022 21:40:28, 98, 22.66, 100416, 28, 75
04/08/2022 21:40:29, 98, 22.66, 100417, 28, 75
04/08/2022 21:40:31, 98, 22.66, 100416, 28, 75
04/08/2022 21:40:32, 98, 22.67, 100416, 28, 75
04/08/2022 21:40:33, 98, 22.67, 100415, 28, 75
04/08/2022 21:40:34, 98, 22.66, 100417, 28, 75
04/08/2022 21:40:36, 98, 22.67, 100419, 28, 75
04/08/2022 21:40:37, 98, 22.67, 100418, 28, 75
04/08/2022 21:40:38, 99, 22.66, 100415, 28, 76
04/08/2022 21:40:40, 99, 22.66, 100418, 28, 75
04/08/2022 21:40:41, 99, 22.66, 100418, 28, 75
04/08/2022 21:40:42, 99, 22.66, 100416, 28, 75
04/08/2022 21:40:43, 99, 22.66, 100419, 28, 75
04/08/2022 21:40:45, 99, 22.66, 100417, 28, 75
04/08/2022 21:40:46, 100, 22.66, 100417, 28, 75
04/08/2022 21:40:47, 100, 22.66, 100416, 28, 75
04/08/2022 21:40:49, 100, 22.66, 100416, 28, 75
04/08/2022 21:40:50, 100, 22.66, 100419, 28, 75
04/08/2022 21:40:51, 100, 22.66, 100420, 28, 75
04/08/2022 21:40:53, 100, 22.66, 100417, 28, 75
04/08/2022 21:40:54, 100, 22.66, 100418, 28, 75
04/08/2022 21:40:55, 100, 22.66, 100418, 28, 75
04/08/2022 21:40:56, 100, 22.66, 100418, 28, 75
04/08/2022 21:40:58, 100, 22.66, 100417, 28, 75
04/08/2022 21:40:59, 100, 22.66, 100415, 28, 75
04/08/2022 21:41:00, 100, 22.66, 100416, 28, 75
04/08/2022 21:41:02, 100, 22.66, 100416, 28, 75
04/08/2022 21:41:03, 100, 22.65, 100418, 28, 75
04/08/2022 21:41:04, 100, 22.66, 100417, 28, 75
04/08/2022 21:41:05, 99, 22.65, 100417, 28, 75
04/08/2022 21:41:07, 99, 22.65, 100418, 28, 75
04/08/2022 21:41:08, 99, 22.65, 100418, 28, 75
04/08/2022 21:41:09, 99, 22.66, 100416, 28, 75
04/08/2022 21:41:11, 99, 22.66, 100417, 28, 75
04/08/2022 21:41:12, 99, 22.65, 100420, 28, 75
04/08/2022 21:41:13, 98, 22.66, 100418, 28, 75
04/08/2022 21:41:14, 98, 22.66, 100417, 28, 75
04/08/2022 21:41:16, 98, 22.65, 100416, 28, 75
04/08/2022 21:41:17, 98, 22.65, 100417, 28, 75
04/08/2022 21:41:18, 98, 22.65, 100417, 28, 75
04/08/2022 21:41:20, 97, 22.65, 100419, 28, 75
04/08/2022 21:41:21, 97, 22.66, 100417, 28, 75
04/08/2022 21:41:22, 97, 22.65, 100417, 28, 75
04/08/2022 21:41:24, 97, 22.65, 100418, 28, 75
04/08/2022 21:41:25, 97, 22.66, 100417, 28, 75
04/08/2022 21:41:26, 97, 22.66, 100419, 28, 75
04/08/2022 21:41:27, 97, 22.65, 100415, 28, 76
04/08/2022 21:41:29, 97, 22.65, 100417, 28, 75
04/08/2022 21:41:30, 97, 22.65, 100419, 28, 75
04/08/2022 21:41:31, 97, 22.65, 100417, 28, 75
04/08/2022 21:41:33, 97, 22.65, 100416, 28, 75
04/08/2022 21:41:34, 97, 22.65, 100417, 28, 75
04/08/2022 21:41:35, 97, 22.65, 100417, 28, 75
04/08/2022 21:41:36, 98, 22.66, 100417, 28, 75
04/08/2022 21:41:38, 98, 22.65, 100415, 28, 75
04/08/2022 21:41:39, 98, 22.66, 100414, 28, 76
04/08/2022 21:41:40, 98, 22.65, 100415, 28, 76
04/08/2022 21:41:42, 98, 22.65, 100416, 28, 75
04/08/2022 21:41:43, 99, 22.65, 100414, 28, 76
04/08/2022 21:41:44, 99, 22.66, 100415, 28, 75
04/08/2022 21:41:45, 99, 22.65, 100417, 28, 75
04/08/2022 21:41:47, 99, 22.65, 100415, 28, 75
04/08/2022 21:41:48, 99, 22.65, 100416, 28, 75
04/08/2022 21:41:49, 99, 22.65, 100416, 28, 75
04/08/2022 21:41:51, 100, 22.65, 100419, 28, 75
04/08/2022 21:41:52, 99, 22.65, 100419, 28, 75
04/08/2022 21:41:53, 99, 22.66, 100418, 28, 75
04/08/2022 21:41:54, 99, 22.66, 100417, 28, 75
04/08/2022 21:41:56, 99, 22.65, 100417, 28, 75
04/08/2022 21:41:57, 99, 22.66, 100422, 28, 75
04/08/2022 21:41:58, 99, 22.66, 100418, 28, 75
04/08/2022 21:42:00, 98, 22.66, 100418, 28, 75
04/08/2022 21:42:01, 98, 22.65, 100419, 28, 75
04/08/2022 21:42:02, 98, 22.65, 100420, 28, 75
04/08/2022 21:42:03, 98, 22.65, 100417, 28, 75
04/08/2022 21:42:05, 98, 22.66, 100417, 28, 75
04/08/2022 21:42:06, 97, 22.66, 100418, 28, 75
04/08/2022 21:42:07, 97, 22.66, 100419, 28, 75
04/08/2022 21:42:09, 97, 22.65, 100415, 28, 75
04/08/2022 21:42:10, 97, 22.65, 100417, 28, 75
04/08/2022 21:42:11, 97, 22.65, 100417, 28, 75
04/08/2022 21:42:13, 96, 22.65, 100416, 28, 75
04/08/2022 21:42:14, 96, 22.65, 100415, 28, 75
04/08/2022 21:42:15, 96, 22.66, 100416, 28, 75
04/08/2022 21:42:16, 96, 22.66, 100416, 28, 75
04/08/2022 21:42:18, 96, 22.65, 100414, 28, 76
04/08/2022 21:42:19, 96, 22.65, 100416, 28, 75
04/08/2022 21:42:20, 96, 22.65, 100414, 28, 76
04/08/2022 21:42:22, 96, 22.66, 100419, 28, 75
04/08/2022 21:42:23, 96, 22.66, 100415, 28, 75
04/08/2022 21:42:24, 96, 22.65, 100417, 28, 75
04/08/2022 21:42:25, 96, 22.64, 100417, 28, 75
04/08/2022 21:42:27, 96, 22.65, 100417, 28, 75
04/08/2022 21:42:28, 97, 22.65, 100418, 28, 75
04/08/2022 21:42:29, 97, 22.66, 100417, 28, 75
04/08/2022 21:42:31, 97, 22.65, 100417, 28, 75
04/08/2022 21:42:32, 97, 22.65, 100415, 28, 76
04/08/2022 21:42:33, 97, 22.65, 100416, 28, 75
04/08/2022 21:42:34, 98, 22.65, 100413, 28, 76
04/08/2022 21:42:36, 98, 22.65, 100416, 28, 75
04/08/2022 21:42:37, 98, 22.65, 100414, 28, 76
04/08/2022 21:42:39, 98, 22.65, 100414, 28, 76
04/08/2022 21:42:40, 98, 22.64, 100412, 28, 76
04/08/2022 21:42:41, 99, 22.65, 100415, 28, 76
04/08/2022 21:42:43, 99, 22.65, 100415, 28, 76
04/08/2022 21:42:44, 99, 22.66, 100414, 28, 76
04/08/2022 21:42:45, 99, 22.65, 100414, 28, 76
04/08/2022 21:42:47, 99, 22.65, 100414, 28, 76
04/08/2022 21:42:48, 99, 22.65, 100415, 28, 75
04/08/2022 21:42:49, 100, 22.65, 100416, 28, 75
04/08/2022 21:42:50, 100, 22.65, 100415, 28, 75
04/08/2022 21:42:52, 100, 22.65, 100414, 28, 76
04/08/2022 21:42:53, 100, 22.65, 100418, 28, 75
04/08/2022 21:42:54, 99, 22.65, 100415, 28, 76
04/08/2022 21:42:56, 99, 22.64, 100413, 28, 76
04/08/2022 21:42:57, 99, 22.65, 100415, 28, 75
04/08/2022 21:42:58, 99, 22.64, 100414, 28, 76
04/08/2022 21:43:00, 99, 22.65, 100417, 28, 75
04/08/2022 21:43:01, 99, 22.64, 100415, 28, 75
04/08/2022 21:43:02, 98, 22.65, 100414, 28, 76
04/08/2022 21:43:03, 98, 22.64, 100413, 28, 76
04/08/2022 21:43:05, 98, 22.64, 100415, 28, 76
04/08/2022 21:43:06, 98, 22.65, 100415, 28, 76
04/08/2022 21:43:07, 98, 22.65, 100412, 28, 76
04/08/2022 21:43:09, 98, 22.65, 100416, 28, 75
04/08/2022 21:43:10, 98, 22.65, 100414, 28, 76
04/08/2022 21:43:11, 97, 22.65, 100415, 28, 76
04/08/2022 21:43:12, 97, 22.64, 100416, 28, 75
04/08/2022 21:43:14, 97, 22.64, 100415, 28, 75
04/08/2022 21:43:15, 97, 22.65, 100416, 28, 75
04/08/2022 21:43:16, 97, 22.64, 100412, 28, 76
04/08/2022 21:43:18, 96, 22.65, 100416, 28, 75
04/08/2022 21:43:19, 96, 22.64, 100417, 28, 75
04/08/2022 21:43:20, 96, 22.64, 100415, 28, 75
04/08/2022 21:43:21, 96, 22.64, 100414, 28, 76
04/08/2022 21:43:23, 96, 22.64, 100416, 28, 75
04/08/2022 21:43:24, 96, 22.64, 100413, 28, 76
04/08/2022 21:43:25, 96, 22.65, 100415, 28, 75
04/08/2022 21:43:27, 96, 22.65, 100418, 28, 75
04/08/2022 21:43:28, 96, 22.65, 100416, 28, 75
04/08/2022 21:43:29, 96, 22.64, 100414, 28, 76
04/08/2022 21:43:30, 96, 22.64, 100413, 28, 76
04/08/2022 21:43:32, 96, 22.64, 100417, 28, 75
04/08/2022 21:43:33, 96, 22.64, 100416, 28, 75
04/08/2022 21:43:34, 96, 22.64, 100410, 28, 76
04/08/2022 21:43:36, 96, 22.64, 100413, 28, 76
04/08/2022 21:43:37, 96, 22.64, 100415, 28, 76
04/08/2022 21:43:38, 96, 22.64, 100413, 28, 76
04/08/2022 21:43:40, 97, 22.64, 100414, 28, 76
04/08/2022 21:43:41, 97, 22.64, 100414, 28, 76
04/08/2022 21:43:42, 97, 22.64, 100413, 28, 76
04/08/2022 21:43:43, 97, 22.64, 100414, 28, 76
04/08/2022 21:43:45, 97, 22.64, 100417, 28, 75
04/08/2022 21:43:46, 97, 22.64, 100414, 28, 76
04/08/2022 21:43:47, 97, 22.64, 100413, 28, 76
04/08/2022 21:43:49, 97, 22.64, 100415, 28, 75
04/08/2022 21:43:50, 97, 22.64, 100416, 28, 75
04/08/2022 21:43:51, 97, 22.64, 100413, 28, 76
04/08/2022 21:43:52, 97, 22.64, 100415, 28, 76
04/08/2022 21:43:54, 97, 22.64, 100414, 28, 76
04/08/2022 21:43:55, 97, 22.65, 100417, 28, 75
04/08/2022 21:43:56, 97, 22.65, 100416, 28, 75
04/08/2022 21:43:58, 97, 22.63, 100416, 28, 75
04/08/2022 21:43:59, 97, 22.63, 100414, 28, 76
04/08/2022 21:44:00, 97, 22.64, 100414, 28, 76
04/08/2022 21:44:01, 97, 22.64, 100414, 28, 76
04/08/2022 21:44:03, 96, 22.63, 100413, 28, 76
04/08/2022 21:44:04, 96, 22.64, 100415, 28, 75
04/08/2022 21:44:05, 96, 22.64, 100415, 28, 76
04/08/2022 21:44:07, 96, 22.65, 100418, 28, 75
04/08/2022 21:44:08, 97, 22.64, 100414, 28, 76
04/08/2022 21:44:09, 97, 22.65, 100413, 28, 76
04/08/2022 21:44:10, 97, 22.64, 100414, 28, 76
04/08/2022 21:44:12, 97, 22.64, 100414, 28, 76
04/08/2022 21:44:13, 97, 22.64, 100415, 28, 75
04/08/2022 21:44:14, 97, 22.64, 100414, 28, 76
04/08/2022 21:44:16, 97, 22.64, 100415, 28, 75
04/08/2022 21:44:17, 97, 22.64, 100415, 28, 76
04/08/2022 21:44:18, 97, 22.64, 100413, 28, 76
04/08/2022 21:44:20, 97, 22.64, 100412, 28, 76
04/08/2022 21:44:21, 97, 22.64, 100414, 28, 76
04/08/2022 21:44:22, 97, 22.64, 100411, 28, 76
04/08/2022 21:44:23, 97, 22.64, 100413, 28, 76
04/08/2022 21:44:25, 97, 22.65, 100416, 28, 75
04/08/2022 21:44:26, 97, 22.64, 100411, 28, 76
04/08/2022 21:44:27, 96, 22.64, 100414, 28, 76
04/08/2022 21:44:29, 96, 22.64, 100414, 28, 76
04/08/2022 21:44:30, 96, 22.65, 100413, 28, 76
04/08/2022 21:44:31, 96, 22.64, 100411, 28, 76
04/08/2022 21:44:32, 96, 22.64, 100412, 28, 76
04/08/2022 21:44:34, 96, 22.64, 100411, 28, 76
04/08/2022 21:44:35, 96, 22.64, 100415, 28, 75
04/08/2022 21:44:36, 96, 22.64, 100414, 28, 76
04/08/2022 21:44:38, 96, 22.63, 100414, 28, 76
04/08/2022 21:44:39, 96, 22.64, 100411, 28, 76
04/08/2022 21:44:40, 96, 22.64, 100416, 28, 75
04/08/2022 21:44:41, 96, 22.64, 100415, 28, 76
04/08/2022 21:44:43, 96, 22.64, 100411, 28, 76
04/08/2022 21:44:44, 96, 22.64, 100415, 28, 76
04/08/2022 21:44:45, 96, 22.64, 100410, 28, 76
04/08/2022 21:44:47, 96, 22.64, 100414, 28, 76
04/08/2022 21:44:48, 96, 22.64, 100413, 28, 76
04/08/2022 21:44:49, 96, 22.64, 100409, 28, 76
04/08/2022 21:44:50, 96, 22.64, 100411, 28, 76
04/08/2022 21:44:52, 96, 22.64, 100412, 28, 76
04/08/2022 21:44:53, 96, 22.64, 100409, 28, 76
04/08/2022 21:44:54, 96, 22.64, 100414, 28, 76
04/08/2022 21:44:56, 97, 22.64, 100413, 28, 76
04/08/2022 21:44:57, 97, 22.65, 100414, 28, 76
04/08/2022 21:44:58, 97, 22.64, 100414, 28, 76
04/08/2022 21:45:00, 97, 22.64, 100411, 28, 76
04/08/2022 21:45:01, 97, 22.65, 100415, 28, 75
04/08/2022 21:45:02, 98, 22.64, 100414, 28, 76
04/08/2022 21:45:03, 98, 22.64, 100416, 28, 75
04/08/2022 21:45:05, 98, 22.64, 100415, 28, 75
04/08/2022 21:45:06, 98, 22.64, 100412, 28, 76
04/08/2022 21:45:07, 98, 22.64, 100417, 28, 75
04/08/2022 21:45:09, 99, 22.64, 100414, 28, 76
04/08/2022 21:45:10, 99, 22.64, 100414, 28, 76
04/08/2022 21:45:11, 99, 22.64, 100412, 28, 76
04/08/2022 21:45:12, 99, 22.64, 100413, 28, 76
04/08/2022 21:45:14, 99, 22.63, 100410, 28, 76
04/08/2022 21:45:15, 98, 22.64, 100414, 28, 76
04/08/2022 21:45:16, 98, 22.64, 100412, 28, 76
04/08/2022 21:45:18, 98, 22.63, 100414, 28, 76
04/08/2022 21:45:19, 98, 22.64, 100414, 28, 76
04/08/2022 21:45:20, 98, 22.64, 100416, 28, 75
04/08/2022 21:45:21, 98, 22.64, 100415, 28, 75
04/08/2022 21:45:23, 97, 22.64, 100417, 28, 75
04/08/2022 21:45:24, 97, 22.64, 100417, 28, 75
04/08/2022 21:45:25, 97, 22.64, 100418, 28, 75
04/08/2022 21:45:27, 97, 22.62, 100413, 28, 76
04/08/2022 21:45:28, 97, 22.63, 100417, 28, 75
04/08/2022 21:45:29, 96, 22.63, 100416, 28, 75
04/08/2022 21:45:30, 96, 22.63, 100416, 28, 75
04/08/2022 21:45:32, 96, 22.63, 100414, 28, 76
04/08/2022 21:45:33, 96, 22.63, 100415, 28, 76
04/08/2022 21:45:34, 96, 22.63, 100411, 28, 76
04/08/2022 21:45:36, 96, 22.63, 100413, 28, 76
04/08/2022 21:45:37, 96, 22.63, 100415, 28, 76
04/08/2022 21:45:38, 96, 22.63, 100414, 28, 76
04/08/2022 21:45:40, 96, 22.63, 100415, 28, 76
04/08/2022 21:45:41, 96, 22.63, 100412, 28, 76
04/08/2022 21:45:42, 96, 22.63, 100413, 28, 76
04/08/2022 21:45:43, 96, 22.63, 100413, 28, 76
04/08/2022 21:45:45, 96, 22.63, 100413, 28, 76
04/08/2022 21:45:46, 96, 22.63, 100416, 28, 75
04/08/2022 21:45:47, 96, 22.62, 100413, 28, 76
04/08/2022 21:45:49, 96, 22.63, 100413, 28, 76
04/08/2022 21:45:50, 96, 22.63, 100414, 28, 76
04/08/2022 21:45:51, 96, 22.63, 100415, 28, 75
04/08/2022 21:45:52, 96, 22.62, 100414, 28, 76
04/08/2022 21:45:54, 96, 22.63, 100414, 28, 76
04/08/2022 21:45:55, 96, 22.63, 100415, 28, 76
04/08/2022 21:45:56, 96, 22.63, 100416, 28, 75
04/08/2022 21:45:58, 96, 22.63, 100415, 28, 76
04/08/2022 21:45:59, 96, 22.62, 100411, 28, 76
04/08/2022 21:46:00, 96, 22.63, 100413, 28, 76
04/08/2022 21:46:01, 96, 22.62, 100415, 28, 75
04/08/2022 21:46:03, 96, 22.63, 100416, 28, 75
04/08/2022 21:46:04, 96, 22.63, 100420, 28, 75
04/08/2022 21:46:05, 96, 22.63, 100416, 28, 75
04/08/2022 21:46:07, 96, 22.63, 100414, 28, 76
04/08/2022 21:46:08, 96, 22.63, 100412, 28, 76
04/08/2022 21:46:09, 96, 22.63, 100418, 28, 75
04/08/2022 21:46:10, 96, 22.63, 100414, 28, 76
04/08/2022 21:46:12, 96, 22.62, 100414, 28, 76
04/08/2022 21:46:13, 96, 22.62, 100414, 28, 76
04/08/2022 21:46:14, 96, 22.62, 100415, 28, 75
04/08/2022 21:46:16, 96, 22.63, 100418, 28, 75
04/08/2022 21:46:17, 96, 22.63, 100416, 28, 75
04/08/2022 21:46:18, 96, 22.63, 100416, 28, 75
04/08/2022 21:46:20, 96, 22.63, 100416, 28, 75
04/08/2022 21:46:21, 96, 22.63, 100418, 28, 75
04/08/2022 21:46:22, 96, 22.63, 100416, 28, 75
04/08/2022 21:46:23, 96, 22.63, 100418, 28, 75
04/08/2022 21:46:25, 96, 22.63, 100416, 28, 75
04/08/2022 21:46:26, 96, 22.62, 100414, 28, 76
04/08/2022 21:46:27, 97, 22.62, 100415, 28, 75
04/08/2022 21:46:29, 97, 22.63, 100418, 28, 75
04/08/2022 21:46:30, 97, 22.63, 100417, 28, 75
04/08/2022 21:46:31, 97, 22.62, 100415, 28, 75
04/08/2022 21:46:32, 97, 22.62, 100418, 28, 75
04/08/2022 21:46:34, 98, 22.62, 100416, 28, 75
04/08/2022 21:46:35, 98, 22.62, 100418, 28, 75
04/08/2022 21:46:36, 98, 22.62, 100418, 28, 75
04/08/2022 21:46:38, 98, 22.63, 100419, 28, 75
04/08/2022 21:46:39, 98, 22.62, 100419, 28, 75
04/08/2022 21:46:40, 98, 22.63, 100419, 28, 75
04/08/2022 21:46:41, 99, 22.63, 100419, 28, 75
04/08/2022 21:46:43, 99, 22.62, 100416, 28, 75
04/08/2022 21:46:44, 99, 22.62, 100417, 28, 75
04/08/2022 21:46:45, 98, 22.62, 100416, 28, 75
04/08/2022 21:46:47, 98, 22.62, 100416, 28, 75
04/08/2022 21:46:48, 98, 22.62, 100416, 28, 75
04/08/2022 21:46:49, 98, 22.62, 100418, 28, 75
04/08/2022 21:46:50, 98, 22.62, 100417, 28, 75
04/08/2022 21:46:52, 98, 22.63, 100421, 28, 75
04/08/2022 21:46:53, 98, 22.62, 100417, 28, 75
04/08/2022 21:46:54, 98, 22.62, 100420, 28, 75
04/08/2022 21:46:56, 97, 22.62, 100419, 28, 75
04/08/2022 21:46:57, 97, 22.62, 100417, 28, 75
04/08/2022 21:46:58, 97, 22.62, 100419, 28, 75
04/08/2022 21:47:00, 97, 22.63, 100419, 28, 75
04/08/2022 21:47:01, 97, 22.62, 100418, 28, 75
04/08/2022 21:47:02, 96, 22.62, 100416, 28, 75
04/08/2022 21:47:03, 96, 22.63, 100420, 28, 75
04/08/2022 21:47:05, 96, 22.63, 100419, 28, 75
04/08/2022 21:47:06, 96, 22.62, 100416, 28, 75
04/08/2022 21:47:07, 96, 22.63, 100420, 28, 75
04/08/2022 21:47:09, 96, 22.63, 100420, 28, 75
04/08/2022 21:47:10, 96, 22.62, 100421, 28, 75
04/08/2022 21:47:11, 96, 22.63, 100424, 28, 75
04/08/2022 21:47:12, 96, 22.63, 100420, 28, 75
04/08/2022 21:47:14, 96, 22.63, 100420, 28, 75
04/08/2022 21:47:15, 96, 22.62, 100421, 28, 75
04/08/2022 21:47:16, 96, 22.62, 100417, 28, 75
04/08/2022 21:47:18, 96, 22.63, 100422, 28, 75
04/08/2022 21:47:19, 96, 22.62, 100419, 28, 75
04/08/2022 21:47:20, 96, 22.62, 100420, 28, 75
04/08/2022 21:47:21, 96, 22.62, 100420, 28, 75
04/08/2022 21:47:23, 96, 22.62, 100423, 28, 75
04/08/2022 21:47:24, 96, 22.62, 100417, 28, 75
04/08/2022 21:47:25, 96, 22.62, 100418, 28, 75
04/08/2022 21:47:27, 96, 22.62, 100421, 28, 75
04/08/2022 21:47:28, 96, 22.62, 100418, 28, 75
04/08/2022 21:47:29, 96, 22.62, 100418, 28, 75
04/08/2022 21:47:30, 96, 22.62, 100420, 28, 75
04/08/2022 21:47:32, 96, 22.62, 100420, 28, 75
04/08/2022 21:47:33, 96, 22.61, 100422, 28, 75
04/08/2022 21:47:34, 96, 22.62, 100419, 28, 75
04/08/2022 21:47:36, 96, 22.62, 100419, 28, 75
04/08/2022 21:47:37, 96, 22.62, 100420, 28, 75
04/08/2022 21:47:38, 96, 22.62, 100417, 28, 75
04/08/2022 21:47:40, 96, 22.61, 100420, 28, 75
04/08/2022 21:47:41, 96, 22.62, 100420, 28, 75
04/08/2022 21:47:42, 97, 22.62, 100417, 28, 75
04/08/2022 21:47:43, 97, 22.62, 100421, 28, 75
04/08/2022 21:47:45, 97, 22.61, 100418, 28, 75
04/08/2022 21:47:46, 97, 22.62, 100420, 28, 75
04/08/2022 21:47:47, 97, 22.62, 100421, 28, 75
04/08/2022 21:47:49, 97, 22.61, 100419, 28, 75
04/08/2022 21:47:50, 97, 22.62, 100421, 28, 75
04/08/2022 21:47:51, 97, 22.62, 100421, 28, 75
04/08/2022 21:47:52, 97, 22.62, 100420, 28, 75
04/08/2022 21:47:54, 97, 22.61, 100419, 28, 75
04/08/2022 21:47:55, 97, 22.62, 100421, 28, 75
04/08/2022 21:47:56, 97, 22.61, 100419, 28, 75
04/08/2022 21:47:58, 97, 22.62, 100422, 28, 75
04/08/2022 21:47:59, 97, 22.61, 100421, 28, 75
04/08/2022 21:48:00, 97, 22.62, 100421, 28, 75
04/08/2022 21:48:01, 97, 22.61, 100419, 28, 75
04/08/2022 21:48:03, 96, 22.62, 100422, 28, 75
04/08/2022 21:48:04, 96, 22.62, 100418, 28, 75
04/08/2022 21:48:05, 96, 22.62, 100421, 28, 75
04/08/2022 21:48:07, 96, 22.62, 100420, 28, 75
04/08/2022 21:48:08, 96, 22.62, 100419, 28, 75
04/08/2022 21:48:09, 96, 22.61, 100420, 28, 75
04/08/2022 21:48:11, 96, 22.61, 100419, 28, 75
04/08/2022 21:48:12, 96, 22.62, 100419, 28, 75
04/08/2022 21:48:13, 96, 22.61, 100418, 28, 75
04/08/2022 21:48:14, 96, 22.61, 100420, 28, 75
04/08/2022 21:48:16, 96, 22.61, 100422, 28, 75
04/08/2022 21:48:17, 96, 22.61, 100418, 28, 75
04/08/2022 21:48:18, 96, 22.61, 100419, 28, 75
04/08/2022 21:48:20, 96, 22.61, 100420, 28, 75
04/08/2022 21:48:21, 96, 22.61, 100423, 28, 75
04/08/2022 21:48:22, 96, 22.61, 100421, 28, 75
04/08/2022 21:48:23, 96, 22.61, 100421, 28, 75
04/08/2022 21:48:25, 96, 22.61, 100422, 28, 75
04/08/2022 21:48:26, 96, 22.61, 100421, 28, 75
04/08/2022 21:48:27, 96, 22.60, 100421, 28, 75
04/08/2022 21:48:29, 96, 22.61, 100423, 28, 75
04/08/2022 21:48:30, 96, 22.61, 100422, 28, 75
04/08/2022 21:48:31, 96, 22.61, 100420, 28, 75
04/08/2022 21:48:32, 96, 22.61, 100423, 28, 75
04/08/2022 21:48:34, 96, 22.61, 100424, 28, 75
04/08/2022 21:48:35, 96, 22.61, 100422, 28, 75
04/08/2022 21:48:36, 96, 22.61, 100421, 28, 75
04/08/2022 21:48:38, 96, 22.61, 100421, 28, 75
04/08/2022 21:48:39, 96, 22.61, 100424, 28, 75
04/08/2022 21:48:40, 96, 22.61, 100421, 28, 75
04/08/2022 21:48:41, 96, 22.61, 100426, 28, 75
04/08/2022 21:48:43, 97, 22.60, 100423, 28, 75
04/08/2022 21:48:44, 97, 22.61, 100425, 28, 75
04/08/2022 21:48:45, 97, 22.61, 100427, 28, 75
04/08/2022 21:48:47, 97, 22.61, 100425, 28, 74
04/08/2022 21:48:48, 97, 22.62, 100428, 28, 74
04/08/2022 21:48:49, 97, 22.61, 100428, 28, 74
04/08/2022 21:48:50, 97, 22.61, 100428, 28, 74
04/08/2022 21:48:52, 97, 22.61, 100425, 28, 75
04/08/2022 21:48:53, 97, 22.61, 100425, 28, 75
04/08/2022 21:48:54, 97, 22.61, 100427, 28, 74
04/08/2022 21:48:56, 97, 22.60, 100427, 28, 75
04/08/2022 21:48:57, 97, 22.61, 100425, 28, 75
04/08/2022 21:48:58, 97, 22.61, 100428, 28, 74
04/08/2022 21:49:00, 97, 22.61, 100428, 28, 74
04/08/2022 21:49:01, 97, 22.61, 100428, 28, 74
04/08/2022 21:49:02, 97, 22.61, 100424, 28, 75
04/08/2022 21:49:03, 97, 22.61, 100428, 28, 74
04/08/2022 21:49:05, 97, 22.60, 100426, 28, 75
04/08/2022 21:49:06, 97, 22.61, 100427, 28, 74
04/08/2022 21:49:07, 96, 22.61, 100426, 28, 75
04/08/2022 21:49:09, 96, 22.61, 100427, 28, 74
04/08/2022 21:49:10, 96, 22.60, 100425, 28, 75
04/08/2022 21:49:11, 96, 22.61, 100426, 28, 75
04/08/2022 21:49:12, 96, 22.60, 100428, 28, 74
04/08/2022 21:49:14, 96, 22.60, 100428, 28, 74
04/08/2022 21:49:15, 96, 22.60, 100428, 28, 74
04/08/2022 21:49:16, 96, 22.60, 100425, 28, 75
04/08/2022 21:49:18, 96, 22.61, 100427, 28, 74
04/08/2022 21:49:19, 96, 22.60, 100426, 28, 75
04/08/2022 21:49:20, 96, 22.61, 100425, 28, 75
04/08/2022 21:49:21, 96, 22.60, 100429, 28, 74
04/08/2022 21:49:23, 96, 22.60, 100428, 28, 74
04/08/2022 21:49:24, 96, 22.60, 100426, 28, 75
04/08/2022 21:49:25, 96, 22.60, 100428, 28, 74
04/08/2022 21:49:27, 96, 22.60, 100428, 28, 74
04/08/2022 21:49:28, 96, 22.60, 100427, 28, 75
04/08/2022 21:49:29, 96, 22.60, 100428, 28, 74
04/08/2022 21:49:31, 96, 22.60, 100429, 28, 74
04/08/2022 21:49:32, 96, 22.60, 100426, 28, 75
04/08/2022 21:49:33, 96, 22.60, 100429, 28, 74
04/08/2022 21:49:34, 96, 22.60, 100428, 28, 74
04/08/2022 21:49:36, 96, 22.60, 100429, 28, 74
04/08/2022 21:49:37, 96, 22.60, 100428, 28, 74
04/08/2022 21:49:38, 96, 22.60, 100428, 28, 74
04/08/2022 21:49:40, 96, 22.60, 100429, 28, 74
04/08/2022 21:49:41, 96, 22.60, 100427, 28, 75
04/08/2022 21:49:42, 96, 22.60, 100425, 28, 75
04/08/2022 21:49:43, 96, 22.60, 100429, 28, 74
04/08/2022 21:49:45, 96, 22.60, 100431, 28, 74
04/08/2022 21:49:46, 96, 22.60, 100428, 28, 74
04/08/2022 21:49:47, 96, 22.60, 100428, 28, 74
04/08/2022 21:49:49, 96, 22.60, 100428, 28, 74
04/08/2022 21:49:50, 96, 22.60, 100426, 28, 75
04/08/2022 21:49:51, 96, 22.60, 100429, 28, 74
04/08/2022 21:49:52, 96, 22.60, 100427, 28, 74
04/08/2022 21:49:54, 96, 22.60, 100426, 28, 75
04/08/2022 21:49:55, 96, 22.60, 100428, 28, 74
04/08/2022 21:49:56, 96, 22.59, 100427, 28, 75
04/08/2022 21:49:58, 96, 22.60, 100429, 28, 74
04/08/2022 21:49:59, 96, 22.59, 100427, 28, 75
04/08/2022 21:50:01, 96, 22.59, 100427, 28, 75
04/08/2022 21:50:02, 96, 22.60, 100432, 28, 74
04/08/2022 21:50:03, 96, 22.60, 100428, 28, 74
04/08/2022 21:50:05, 96, 22.60, 100429, 28, 74
04/08/2022 21:50:06, 96, 22.60, 100429, 28, 74
04/08/2022 21:50:07, 96, 22.59, 100425, 28, 75
04/08/2022 21:50:08, 96, 22.59, 100428, 28, 74
04/08/2022 21:50:10, 96, 22.59, 100425, 28, 75
04/08/2022 21:50:11, 96, 22.60, 100428, 28, 74
04/08/2022 21:50:12, 96, 22.60, 100430, 28, 74
04/08/2022 21:50:14, 96, 22.60, 100428, 28, 74
04/08/2022 21:50:15, 96, 22.59, 100430, 28, 74
04/08/2022 21:50:16, 96, 22.60, 100430, 28, 74
04/08/2022 21:50:18, 96, 22.59, 100429, 28, 74
04/08/2022 21:50:19, 96, 22.59, 100426, 28, 75
04/08/2022 21:50:20, 96, 22.59, 100429, 28, 74
04/08/2022 21:50:21, 96, 22.59, 100429, 28, 74
04/08/2022 21:50:23, 96, 22.60, 100429, 28, 74
04/08/2022 21:50:24, 96, 22.59, 100430, 28, 74
04/08/2022 21:50:25, 96, 22.60, 100429, 28, 74
04/08/2022 21:50:27, 96, 22.59, 100428, 28, 74
04/08/2022 21:50:28, 96, 22.59, 100429, 28, 74
04/08/2022 21:50:29, 96, 22.59, 100429, 28, 74
04/08/2022 21:50:30, 96, 22.59, 100431, 28, 74
04/08/2022 21:50:32, 96, 22.59, 100429, 28, 74
04/08/2022 21:50:33, 96, 22.59, 100431, 28, 74
04/08/2022 21:50:34, 96, 22.59, 100432, 28, 74
04/08/2022 21:50:36, 96, 22.58, 100432, 28, 74
04/08/2022 21:50:37, 96, 22.59, 100429, 28, 74
04/08/2022 21:50:38, 96, 22.58, 100429, 28, 74
04/08/2022 21:50:39, 96, 22.58, 100428, 28, 74
04/08/2022 21:50:41, 96, 22.59, 100430, 28, 74
04/08/2022 21:50:42, 96, 22.59, 100430, 28, 74
04/08/2022 21:50:43, 96, 22.59, 100429, 28, 74
04/08/2022 21:50:45, 96, 22.59, 100431, 28, 74
04/08/2022 21:50:46, 96, 22.59, 100431, 28, 74
04/08/2022 21:50:47, 96, 22.58, 100429, 28, 74
04/08/2022 21:50:48, 96, 22.59, 100430, 28, 74
04/08/2022 21:50:50, 96, 22.58, 100430, 28, 74
04/08/2022 21:50:51, 96, 22.59, 100430, 28, 74
04/08/2022 21:50:52, 96, 22.59, 100431, 28, 74
04/08/2022 21:50:54, 96, 22.59, 100431, 28, 74
04/08/2022 21:50:55, 96, 22.59, 100430, 28, 74
04/08/2022 21:50:56, 97, 22.59, 100430, 28, 74
04/08/2022 21:50:58, 97, 22.59, 100428, 28, 74
04/08/2022 21:50:59, 97, 22.58, 100431, 28, 74
04/08/2022 21:51:00, 97, 22.59, 100429, 28, 74
04/08/2022 21:51:01, 97, 22.59, 100432, 28, 74
04/08/2022 21:51:03, 97, 22.59, 100429, 28, 74
04/08/2022 21:51:04, 97, 22.58, 100430, 28, 74
04/08/2022 21:51:05, 97, 22.59, 100431, 28, 74
04/08/2022 21:51:07, 97, 22.59, 100431, 28, 74
04/08/2022 21:51:08, 97, 22.59, 100431, 28, 74
04/08/2022 21:51:09, 97, 22.59, 100433, 28, 74
04/08/2022 21:51:10, 97, 22.59, 100434, 28, 74
04/08/2022 21:51:12, 97, 22.59, 100432, 28, 74
04/08/2022 21:51:13, 97, 22.59, 100432, 28, 74
04/08/2022 21:51:14, 97, 22.59, 100434, 28, 74
04/08/2022 21:51:16, 98, 22.59, 100434, 28, 74
04/08/2022 21:51:17, 98, 22.59, 100433, 28, 74
04/08/2022 21:51:18, 98, 22.59, 100432, 28, 74
04/08/2022 21:51:19, 98, 22.59, 100434, 28, 74
04/08/2022 21:51:21, 98, 22.59, 100432, 28, 74
04/08/2022 21:51:22, 98, 22.58, 100432, 28, 74
04/08/2022 21:51:23, 98, 22.59, 100431, 28, 74
04/08/2022 21:51:25, 98, 22.58, 100432, 28, 74
04/08/2022 21:51:26, 98, 22.58, 100434, 28, 74
04/08/2022 21:51:27, 98, 22.58, 100429, 28, 74
04/08/2022 21:51:28, 98, 22.58, 100432, 28, 74
04/08/2022 21:51:30, 99, 22.58, 100433, 28, 74
04/08/2022 21:51:31, 99, 22.58, 100431, 28, 74
04/08/2022 21:51:32, 99, 22.58, 100433, 28, 74
04/08/2022 21:51:34, 99, 22.59, 100432, 28, 74
04/08/2022 21:51:35, 99, 22.58, 100432, 28, 74
04/08/2022 21:51:36, 99, 22.58, 100428, 28, 74
04/08/2022 21:51:38, 100, 22.59, 100433, 28, 74
04/08/2022 21:51:39, 100, 22.58, 100432, 28, 74
04/08/2022 21:51:40, 100, 22.58, 100432, 28, 74
04/08/2022 21:51:41, 100, 22.58, 100430, 28, 74
04/08/2022 21:51:43, 100, 22.58, 100431, 28, 74
04/08/2022 21:51:44, 99, 22.58, 100433, 28, 74
04/08/2022 21:51:45, 99, 22.58, 100431, 28, 74
04/08/2022 21:51:47, 99, 22.58, 100432, 28, 74
04/08/2022 21:51:48, 99, 22.57, 100431, 28, 74
04/08/2022 21:51:49, 99, 22.58, 100433, 28, 74
04/08/2022 21:51:50, 99, 22.58, 100431, 28, 74
04/08/2022 21:51:52, 98, 22.58, 100430, 28, 74
04/08/2022 21:51:53, 98, 22.58, 100431, 28, 74
04/08/2022 21:51:54, 98, 22.58, 100430, 28, 74
04/08/2022 21:51:56, 98, 22.58, 100434, 28, 74
04/08/2022 21:51:57, 98, 22.58, 100431, 28, 74
04/08/2022 21:51:58, 98, 22.58, 100432, 28, 74
04/08/2022 21:51:59, 98, 22.58, 100429, 28, 74
04/08/2022 21:52:01, 98, 22.58, 100430, 28, 74
04/08/2022 21:52:02, 98, 22.58, 100430, 28, 74
04/08/2022 21:52:03, 98, 22.58, 100431, 28, 74
04/08/2022 21:52:05, 98, 22.58, 100433, 28, 74
04/08/2022 21:52:06, 98, 22.58, 100435, 28, 74
04/08/2022 21:52:07, 98, 22.57, 100430, 28, 74
04/08/2022 21:52:08, 98, 22.58, 100432, 28, 74
04/08/2022 21:52:10, 98, 22.58, 100434, 28, 74
04/08/2022 21:52:11, 98, 22.58, 100431, 28, 74
04/08/2022 21:52:12, 98, 22.58, 100434, 28, 74
04/08/2022 21:52:14, 98, 22.58, 100433, 28, 74
04/08/2022 21:52:15, 98, 22.57, 100433, 28, 74
04/08/2022 21:52:16, 98, 22.57, 100430, 28, 74
04/08/2022 21:52:18, 98, 22.57, 100433, 28, 74
04/08/2022 21:52:19, 98, 22.57, 100432, 28, 74
04/08/2022 21:52:20, 98, 22.58, 100437, 28, 74
04/08/2022 21:52:21, 98, 22.58, 100435, 28, 74
04/08/2022 21:52:23, 98, 22.58, 100435, 28, 74
04/08/2022 21:52:24, 98, 22.57, 100432, 28, 74
04/08/2022 21:52:25, 98, 22.58, 100434, 28, 74
04/08/2022 21:52:27, 97, 22.58, 100436, 28, 74
04/08/2022 21:52:28, 97, 22.57, 100433, 28, 74
04/08/2022 21:52:29, 97, 22.57, 100433, 28, 74
04/08/2022 21:52:30, 97, 22.57, 100435, 28, 74
04/08/2022 21:52:32, 97, 22.58, 100436, 28, 74
04/08/2022 21:52:33, 96, 22.57, 100435, 28, 74
04/08/2022 21:52:34, 96, 22.58, 100439, 28, 74
04/08/2022 21:52:36, 96, 22.58, 100434, 28, 74
04/08/2022 21:52:37, 96, 22.57, 100434, 28, 74
04/08/2022 21:52:38, 96, 22.58, 100437, 28, 74
04/08/2022 21:52:39, 96, 22.57, 100432, 28, 74
04/08/2022 21:52:41, 96, 22.57, 100435, 28, 74
04/08/2022 21:52:42, 96, 22.57, 100433, 28, 74
04/08/2022 21:52:43, 96, 22.57, 100435, 28, 74
04/08/2022 21:52:45, 96, 22.57, 100433, 28, 74
04/08/2022 21:52:46, 96, 22.57, 100436, 28, 74
04/08/2022 21:52:47, 96, 22.57, 100435, 28, 74
04/08/2022 21:52:48, 96, 22.56, 100436, 28, 74
04/08/2022 21:52:50, 96, 22.57, 100436, 28, 74
04/08/2022 21:52:51, 96, 22.57, 100437, 28, 74
04/08/2022 21:52:52, 96, 22.57, 100433, 28, 74
04/08/2022 21:52:54, 96, 22.57, 100435, 28, 74
04/08/2022 21:52:55, 96, 22.56, 100429, 28, 74
04/08/2022 21:52:56, 96, 22.57, 100435, 28, 74
04/08/2022 21:52:58, 96, 22.57, 100438, 28, 74
04/08/2022 21:52:59, 96, 22.56, 100435, 28, 74
04/08/2022 21:53:00, 96, 22.57, 100437, 28, 74
04/08/2022 21:53:01, 97, 22.57, 100438, 28, 74
04/08/2022 21:53:03, 97, 22.56, 100436, 28, 74
04/08/2022 21:53:04, 97, 22.56, 100438, 28, 74
04/08/2022 21:53:05, 97, 22.56, 100438, 28, 74
04/08/2022 21:53:07, 97, 22.56, 100439, 28, 74
04/08/2022 21:53:08, 98, 22.56, 100439, 28, 73
04/08/2022 21:53:09, 98, 22.56, 100439, 28, 74
04/08/2022 21:53:10, 98, 22.57, 100439, 28, 73
04/08/2022 21:53:12, 98, 22.56, 100434, 28, 74
04/08/2022 21:53:13, 98, 22.56, 100438, 28, 74
04/08/2022 21:53:14, 99, 22.57, 100437, 28, 74
04/08/2022 21:53:16, 99, 22.56, 100438, 28, 74
04/08/2022 21:53:17, 99, 22.56, 100436, 28, 74
04/08/2022 21:53:18, 99, 22.56, 100435, 28, 74
04/08/2022 21:53:19, 99, 22.56, 100437, 28, 74
04/08/2022 21:53:21, 99, 22.56, 100437, 28, 74
04/08/2022 21:53:22, 100, 22.56, 100436, 28, 74
04/08/2022 21:53:23, 100, 22.56, 100441, 28, 73
04/08/2022 21:53:25, 100, 22.56, 100437, 28, 74
04/08/2022 21:53:26, 100, 22.56, 100441, 28, 73
04/08/2022 21:53:27, 100, 22.56, 100438, 28, 74
04/08/2022 21:53:28, 100, 22.57, 100438, 28, 74
04/08/2022 21:53:30, 100, 22.56, 100439, 28, 73
04/08/2022 21:53:31, 100, 22.56, 100436, 28, 74
04/08/2022 21:53:32, 99, 22.57, 100441, 28, 73
04/08/2022 21:53:34, 99, 22.56, 100438, 28, 74
04/08/2022 21:53:35, 99, 22.56, 100440, 28, 73
04/08/2022 21:53:36, 99, 22.56, 100438, 28, 74
04/08/2022 21:53:38, 99, 22.56, 100440, 28, 73
04/08/2022 21:53:39, 99, 22.56, 100441, 28, 73
04/08/2022 21:53:40, 98, 22.56, 100439, 28, 73
04/08/2022 21:53:41, 98, 22.56, 100438, 28, 74
04/08/2022 21:53:43, 98, 22.56, 100439, 28, 73
04/08/2022 21:53:44, 98, 22.56, 100438, 28, 74
04/08/2022 21:53:45, 98, 22.56, 100441, 28, 73
04/08/2022 21:53:47, 98, 22.56, 100442, 28, 73
04/08/2022 21:53:48, 98, 22.56, 100440, 28, 73
04/08/2022 21:53:49, 98, 22.56, 100439, 28, 73
04/08/2022 21:53:50, 98, 22.55, 100436, 28, 74
04/08/2022 21:53:52, 98, 22.56, 100438, 28, 74
04/08/2022 21:53:53, 98, 22.56, 100442, 28, 73
04/08/2022 21:53:54, 98, 22.56, 100441, 28, 73
04/08/2022 21:53:56, 98, 22.56, 100440, 28, 73
04/08/2022 21:53:57, 97, 22.55, 100442, 28, 73
04/08/2022 21:53:58, 97, 22.56, 100443, 28, 73
04/08/2022 21:53:59, 97, 22.55, 100439, 28, 73
04/08/2022 21:54:01, 97, 22.55, 100442, 28, 73
04/08/2022 21:54:02, 97, 22.55, 100438, 28, 74
04/08/2022 21:54:03, 97, 22.55, 100443, 28, 73
04/08/2022 21:54:05, 97, 22.55, 100441, 28, 73
04/08/2022 21:54:06, 97, 22.55, 100439, 28, 73
04/08/2022 21:54:07, 97, 22.55, 100441, 28, 73
04/08/2022 21:54:08, 97, 22.55, 100440, 28, 73
04/08/2022 21:54:10, 97, 22.55, 100439, 28, 73
04/08/2022 21:54:11, 97, 22.56, 100443, 28, 73
04/08/2022 21:54:12, 97, 22.55, 100439, 28, 73
04/08/2022 21:54:14, 97, 22.55, 100443, 28, 73
04/08/2022 21:54:15, 97, 22.55, 100441, 28, 73
04/08/2022 21:54:16, 97, 22.55, 100438, 28, 74
04/08/2022 21:54:18, 97, 22.55, 100440, 28, 73
04/08/2022 21:54:19, 97, 22.55, 100440, 28, 73
04/08/2022 21:54:20, 97, 22.55, 100441, 28, 73
04/08/2022 21:54:21, 98, 22.55, 100443, 28, 73
04/08/2022 21:54:23, 98, 22.55, 100442, 28, 73
04/08/2022 21:54:24, 98, 22.55, 100443, 28, 73
04/08/2022 21:54:25, 98, 22.55, 100442, 28, 73
04/08/2022 21:54:27, 98, 22.55, 100441, 28, 73
04/08/2022 21:54:28, 99, 22.55, 100443, 28, 73
04/08/2022 21:54:29, 99, 22.55, 100441, 28, 73
04/08/2022 21:54:30, 99, 22.54, 100444, 28, 73
04/08/2022 21:54:32, 99, 22.55, 100442, 28, 73
04/08/2022 21:54:33, 99, 22.55, 100444, 28, 73
04/08/2022 21:54:34, 99, 22.54, 100443, 28, 73
04/08/2022 21:54:36, 100, 22.55, 100443, 28, 73
04/08/2022 21:54:37, 100, 22.54, 100442, 28, 73
04/08/2022 21:54:38, 100, 22.54, 100442, 28, 73
04/08/2022 21:54:39, 100, 22.55, 100442, 28, 73
04/08/2022 21:54:41, 100, 22.55, 100441, 28, 73
04/08/2022 21:54:42, 100, 22.55, 100443, 28, 73
04/08/2022 21:54:43, 100, 22.55, 100442, 28, 73
04/08/2022 21:54:45, 100, 22.55, 100444, 28, 73
04/08/2022 21:54:46, 100, 22.55, 100445, 28, 73
04/08/2022 21:54:47, 100, 22.54, 100444, 28, 73
04/08/2022 21:54:49, 100, 22.54, 100441, 28, 73
04/08/2022 21:54:50, 100, 22.55, 100443, 28, 73
04/08/2022 21:54:51, 100, 22.54, 100441, 28, 73
04/08/2022 21:54:52, 101, 22.54, 100442, 28, 73
04/08/2022 21:54:54, 101, 22.54, 100444, 28, 73
04/08/2022 21:54:55, 101, 22.55, 100446, 28, 73
04/08/2022 21:54:56, 101, 22.55, 100444, 28, 73
04/08/2022 21:54:58, 101, 22.54, 100446, 28, 73
04/08/2022 21:54:59, 101, 22.54, 100445, 28, 73
04/08/2022 21:55:00, 101, 22.55, 100442, 28, 73
04/08/2022 21:55:01, 101, 22.55, 100445, 28, 73
04/08/2022 21:55:03, 101, 22.54, 100444, 28, 73
04/08/2022 21:55:04, 101, 22.54, 100444, 28, 73
04/08/2022 21:55:05, 101, 22.54, 100442, 28, 73
04/08/2022 21:55:07, 101, 22.54, 100444, 28, 73
04/08/2022 21:55:08, 101, 22.55, 100447, 28, 73
04/08/2022 21:55:09, 101, 22.54, 100445, 28, 73
04/08/2022 21:55:10, 101, 22.54, 100445, 28, 73
04/08/2022 21:55:12, 101, 22.54, 100447, 28, 73
04/08/2022 21:55:13, 101, 22.54, 100448, 28, 73
04/08/2022 21:55:14, 100, 22.54, 100447, 28, 73
04/08/2022 21:55:16, 100, 22.54, 100446, 28, 73
04/08/2022 21:55:17, 100, 22.55, 100446, 28, 73
04/08/2022 21:55:18, 99, 22.54, 100447, 28, 73
04/08/2022 21:55:19, 99, 22.54, 100446, 28, 73
04/08/2022 21:55:21, 99, 22.54, 100447, 28, 73
04/08/2022 21:55:22, 99, 22.54, 100445, 28, 73
04/08/2022 21:55:23, 99, 22.54, 100448, 28, 73
04/08/2022 21:55:25, 99, 22.54, 100449, 28, 73
04/08/2022 21:55:26, 99, 22.54, 100448, 28, 73
04/08/2022 21:55:27, 99, 22.54, 100447, 28, 73
04/08/2022 21:55:29, 99, 22.54, 100447, 28, 73
04/08/2022 21:55:30, 99, 22.54, 100449, 28, 73
04/08/2022 21:55:31, 99, 22.54, 100448, 28, 73
04/08/2022 21:55:32, 99, 22.54, 100449, 28, 73
04/08/2022 21:55:34, 99, 22.54, 100450, 28, 73
04/08/2022 21:55:35, 99, 22.53, 100448, 28, 73
04/08/2022 21:55:36, 98, 22.53, 100448, 28, 73
04/08/2022 21:55:38, 98, 22.54, 100447, 28, 73
04/08/2022 21:55:39, 98, 22.54, 100448, 28, 73
04/08/2022 21:55:40, 98, 22.54, 100450, 28, 73
04/08/2022 21:55:41, 98, 22.53, 100446, 28, 73
04/08/2022 21:55:43, 98, 22.54, 100448, 28, 73
04/08/2022 21:55:44, 98, 22.54, 100450, 28, 73
04/08/2022 21:55:45, 97, 22.53, 100447, 28, 73
04/08/2022 21:55:47, 97, 22.53, 100450, 28, 73
04/08/2022 21:55:48, 97, 22.54, 100452, 28, 72
04/08/2022 21:55:49, 97, 22.53, 100448, 28, 73
04/08/2022 21:55:50, 97, 22.53, 100447, 28, 73
04/08/2022 21:55:52, 96, 22.53, 100449, 28, 73
04/08/2022 21:55:53, 96, 22.53, 100450, 28, 73
04/08/2022 21:55:54, 96, 22.53, 100448, 28, 73
04/08/2022 21:55:56, 96, 22.53, 100449, 28, 73
04/08/2022 21:55:57, 96, 22.53, 100451, 28, 72
04/08/2022 21:55:58, 96, 22.53, 100450, 28, 73
04/08/2022 21:55:59, 97, 22.53, 100449, 28, 73
04/08/2022 21:56:01, 97, 22.53, 100449, 28, 73
04/08/2022 21:56:02, 97, 22.53, 100448, 28, 73
04/08/2022 21:56:03, 97, 22.54, 100453, 28, 72
04/08/2022 21:56:05, 97, 22.54, 100449, 28, 73
04/08/2022 21:56:06, 98, 22.53, 100447, 28, 73
04/08/2022 21:56:07, 98, 22.53, 100452, 28, 72
04/08/2022 21:56:09, 98, 22.53, 100452, 28, 72
04/08/2022 21:56:10, 98, 22.52, 100451, 28, 72
04/08/2022 21:56:11, 98, 22.53, 100449, 28, 73
04/08/2022 21:56:12, 98, 22.53, 100450, 28, 73
04/08/2022 21:56:14, 98, 22.53, 100452, 28, 72
04/08/2022 21:56:15, 98, 22.53, 100449, 28, 73
04/08/2022 21:56:16, 98, 22.53, 100450, 28, 73
04/08/2022 21:56:18, 98, 22.53, 100451, 28, 72
04/08/2022 21:56:19, 98, 22.53, 100452, 28, 72
04/08/2022 21:56:20, 98, 22.53, 100453, 28, 72
04/08/2022 21:56:21, 98, 22.52, 100451, 28, 72
04/08/2022 21:56:23, 97, 22.52, 100450, 28, 73
04/08/2022 21:56:24, 97, 22.52, 100454, 28, 72
04/08/2022 21:56:25, 97, 22.52, 100453, 28, 72
04/08/2022 21:56:27, 97, 22.53, 100451, 28, 73
04/08/2022 21:56:28, 97, 22.52, 100453, 28, 72
04/08/2022 21:56:29, 97, 22.52, 100451, 28, 73
04/08/2022 21:56:30, 97, 22.52, 100451, 28, 72
04/08/2022 21:56:32, 97, 22.52, 100455, 28, 72
04/08/2022 21:56:33, 97, 22.52, 100450, 28, 73
04/08/2022 21:56:34, 97, 22.52, 100453, 28, 72
04/08/2022 21:56:36, 97, 22.52, 100453, 28, 72
04/08/2022 21:56:37, 97, 22.52, 100453, 28, 72
04/08/2022 21:56:38, 97, 22.52, 100450, 28, 73
04/08/2022 21:56:39, 98, 22.52, 100454, 28, 72
04/08/2022 21:56:41, 98, 22.52, 100454, 28, 72
04/08/2022 21:56:42, 98, 22.52, 100452, 28, 72
04/08/2022 21:56:43, 98, 22.52, 100452, 28, 72
04/08/2022 21:56:45, 98, 22.52, 100453, 28, 72
04/08/2022 21:56:46, 99, 22.52, 100454, 28, 72
04/08/2022 21:56:47, 99, 22.52, 100455, 28, 72
04/08/2022 21:56:49, 99, 22.51, 100454, 28, 72
04/08/2022 21:56:50, 99, 22.52, 100454, 28, 72
04/08/2022 21:56:51, 99, 22.52, 100454, 28, 72
04/08/2022 21:56:52, 99, 22.51, 100454, 28, 72
04/08/2022 21:56:54, 100, 22.51, 100455, 28, 72
04/08/2022 21:56:55, 100, 22.51, 100455, 28, 72
04/08/2022 21:56:56, 100, 22.51, 100455, 28, 72
04/08/2022 21:56:58, 100, 22.51, 100452, 28, 72
04/08/2022 21:56:59, 100, 22.52, 100456, 28, 72
04/08/2022 21:57:00, 100, 22.52, 100454, 28, 72
04/08/2022 21:57:01, 100, 22.51, 100455, 28, 72
04/08/2022 21:57:03, 100, 22.51, 100457, 28, 72
04/08/2022 21:57:04, 100, 22.51, 100454, 28, 72
04/08/2022 21:57:05, 100, 22.51, 100454, 28, 72
04/08/2022 21:57:07, 100, 22.52, 100456, 28, 72
04/08/2022 21:57:08, 100, 22.52, 100456, 28, 72
04/08/2022 21:57:09, 100, 22.51, 100458, 28, 72
04/08/2022 21:57:10, 100, 22.51, 100457, 28, 72
04/08/2022 21:57:12, 100, 22.51, 100456, 28, 72
04/08/2022 21:57:13, 100, 22.51, 100456, 28, 72
04/08/2022 21:57:14, 100, 22.51, 100455, 28, 72
04/08/2022 21:57:16, 100, 22.51, 100458, 28, 72
04/08/2022 21:57:17, 100, 22.51, 100458, 28, 72
04/08/2022 21:57:19, 100, 22.51, 100454, 28, 72
04/08/2022 21:57:20, 100, 22.51, 100454, 28, 72
04/08/2022 21:57:21, 100, 22.51, 100458, 28, 72
04/08/2022 21:57:23, 100, 22.50, 100457, 28, 72
04/08/2022 21:57:24, 100, 22.51, 100458, 28, 72
04/08/2022 21:57:25, 100, 22.51, 100458, 28, 72
04/08/2022 21:57:26, 100, 22.50, 100460, 28, 72
04/08/2022 21:57:28, 100, 22.50, 100459, 28, 72
04/08/2022 21:57:29, 100, 22.50, 100458, 28, 72
04/08/2022 21:57:30, 100, 22.51, 100457, 28, 72
04/08/2022 21:57:32, 100, 22.51, 100460, 28, 72
04/08/2022 21:57:33, 100, 22.50, 100459, 28, 72
04/08/2022 21:57:34, 100, 22.51, 100460, 28, 72
04/08/2022 21:57:35, 100, 22.51, 100460, 28, 72
04/08/2022 21:57:37, 100, 22.51, 100459, 28, 72
04/08/2022 21:57:38, 100, 22.50, 100461, 28, 72
04/08/2022 21:57:39, 100, 22.51, 100460, 28, 72
04/08/2022 21:57:41, 100, 22.50, 100461, 28, 72
04/08/2022 21:57:42, 100, 22.50, 100461, 28, 72
04/08/2022 21:57:43, 100, 22.50, 100462, 28, 72
04/08/2022 21:57:45, 100, 22.50, 100465, 28, 71
04/08/2022 21:57:46, 100, 22.50, 100462, 28, 72
04/08/2022 21:57:47, 100, 22.50, 100459, 28, 72
04/08/2022 21:57:48, 100, 22.50, 100461, 28, 72
04/08/2022 21:57:50, 100, 22.50, 100462, 28, 72
04/08/2022 21:57:51, 100, 22.50, 100462, 28, 72
04/08/2022 21:57:52, 100, 22.50, 100462, 28, 72
04/08/2022 21:57:54, 100, 22.50, 100462, 28, 72
04/08/2022 21:57:55, 100, 22.50, 100464, 28, 71
04/08/2022 21:57:56, 100, 22.50, 100462, 28, 72
04/08/2022 21:57:57, 100, 22.50, 100464, 28, 71
04/08/2022 21:57:59, 100, 22.51, 100462, 28, 72
04/08/2022 21:58:00, 100, 22.50, 100464, 28, 71
04/08/2022 21:58:01, 100, 22.50, 100462, 28, 72
04/08/2022 21:58:03, 100, 22.50, 100463, 28, 71
04/08/2022 21:58:04, 100, 22.50, 100465, 28, 71
04/08/2022 21:58:05, 100, 22.50, 100465, 28, 71
04/08/2022 21:58:06, 100, 22.50, 100466, 28, 71
04/08/2022 21:58:08, 100, 22.49, 100460, 28, 72
04/08/2022 21:58:09, 100, 22.50, 100463, 28, 71
04/08/2022 21:58:10, 99, 22.50, 100463, 28, 71
04/08/2022 21:58:12, 99, 22.50, 100465, 28, 71
04/08/2022 21:58:13, 99, 22.50, 100465, 28, 71
04/08/2022 21:58:14, 99, 22.50, 100464, 28, 71
04/08/2022 21:58:16, 99, 22.50, 100465, 28, 71
04/08/2022 21:58:17, 99, 22.50, 100465, 28, 71
04/08/2022 21:58:18, 98, 22.50, 100462, 28, 72
04/08/2022 21:58:19, 98, 22.50, 100464, 28, 71
04/08/2022 21:58:21, 98, 22.49, 100463, 28, 71
04/08/2022 21:58:22, 98, 22.49, 100465, 28, 71
04/08/2022 21:58:23, 98, 22.49, 100464, 28, 71
04/08/2022 21:58:25, 98, 22.50, 100466, 28, 71
04/08/2022 21:58:26, 98, 22.49, 100462, 28, 72
04/08/2022 21:58:27, 97, 22.49, 100464, 28, 71
04/08/2022 21:58:28, 97, 22.50, 100466, 28, 71
04/08/2022 21:58:30, 97, 22.49, 100464, 28, 71
04/08/2022 21:58:31, 97, 22.50, 100466, 29, 71
04/08/2022 21:58:32, 97, nan, 100468, 29, 71
04/08/2022 21:58:34, 96, 22.50, 100465, 29, 71
04/08/2022 21:58:35, 96, 22.50, 100470, 29, 71
04/08/2022 21:58:36, 96, 22.50, 100468, 29, 71
04/08/2022 21:58:37, 96, 22.50, 100465, 29, 71
04/08/2022 21:58:39, 96, 22.49, 100467, 29, 71
04/08/2022 21:58:40, 96, 22.50, 100468, 29, 71
04/08/2022 21:58:41, 96, 22.50, 100466, 29, 71
04/08/2022 21:58:43, 96, 22.50, 100469, 29, 71
04/08/2022 21:58:44, 96, 22.50, 100468, 29, 71
04/08/2022 21:58:45, 96, 22.50, 100468, 29, 71
04/08/2022 21:58:46, 96, 22.50, 100468, 29, 71
04/08/2022 21:58:48, 96, 22.50, 100469, 29, 71
04/08/2022 21:58:49, 96, 22.49, 100466, 28, 71
04/08/2022 21:58:50, 96, 22.49, 100469, 28, 71
04/08/2022 21:58:52, 96, 22.50, 100471, 28, 71
04/08/2022 21:58:53, 96, 22.50, 100471, 28, 71
04/08/2022 21:58:54, 96, 22.50, 100472, 28, 71
04/08/2022 21:58:56, 96, 22.50, 100470, 29, 71
04/08/2022 21:58:57, 96, 22.50, 100474, 29, 71
04/08/2022 21:58:58, 97, 22.50, 100470, 29, 71
04/08/2022 21:58:59, 97, 22.49, 100471, 28, 71
04/08/2022 21:59:01, 97, 22.50, 100471, 28, 71
04/08/2022 21:59:02, 97, 22.50, 100473, 28, 71
04/08/2022 21:59:03, 97, 22.49, 100471, 29, 71
04/08/2022 21:59:05, 98, 22.50, 100473, 28, 71
04/08/2022 21:59:06, 98, 22.49, 100471, 28, 71
04/08/2022 21:59:07, 98, 22.49, 100470, 28, 71
04/08/2022 21:59:08, 98, 22.49, 100467, 28, 71
04/08/2022 21:59:10, 98, 22.49, 100471, 28, 71
04/08/2022 21:59:11, 98, 22.49, 100473, 28, 71
04/08/2022 21:59:12, 98, 22.49, 100473, 28, 71
04/08/2022 21:59:14, 97, 22.49, 100473, 28, 71
04/08/2022 21:59:15, 97, 22.49, 100473, 28, 71
04/08/2022 21:59:16, 97, 22.49, 100472, 28, 71
04/08/2022 21:59:17, 96, 22.49, 100473, 28, 71
04/08/2022 21:59:19, 96, 22.49, 100476, 28, 70
04/08/2022 21:59:20, 96, 22.49, 100476, 28, 70
04/08/2022 21:59:21, 95, 22.49, 100474, 28, 71
04/08/2022 21:59:23, 95, 22.49, 100475, 28, 70
04/08/2022 21:59:24, 94, 22.49, 100472, 28, 71
04/08/2022 21:59:25, 94, 22.49, 100475, 28, 71
04/08/2022 21:59:26, 94, 22.49, 100476, 28, 70
04/08/2022 21:59:28, 94, 22.48, 100471, 28, 71
04/08/2022 21:59:29, 93, 22.49, 100472, 28, 71
04/08/2022 21:59:30, 93, 22.48, 100470, 28, 71
04/08/2022 21:59:32, 93, 22.48, 100471, 28, 71
04/08/2022 21:59:33, 93, 22.48, 100472, 28, 71
04/08/2022 21:59:34, 93, 22.49, 100474, 28, 71
04/08/2022 21:59:36, 93, 22.48, 100471, 28, 71
04/08/2022 21:59:37, 93, 22.48, 100473, 28, 71
04/08/2022 21:59:38, 93, 22.48, 100475, 28, 70
04/08/2022 21:59:39, 93, 22.48, 100473, 28, 71
04/08/2022 21:59:41, 93, 22.49, 100474, 28, 71
04/08/2022 21:59:42, 94, 22.49, 100476, 28, 70
04/08/2022 21:59:43, 94, 22.50, 100476, 28, 70
04/08/2022 21:59:45, 94, 22.49, 100481, 28, 70
04/08/2022 21:59:46, 94, 22.49, 100476, 28, 70
04/08/2022 21:59:47, 95, 22.49, 100477, 28, 70
04/08/2022 21:59:48, 95, 22.49, 100475, 28, 70
04/08/2022 21:59:50, 95, 22.49, 100477, 28, 70
04/08/2022 21:59:51, 95, 22.48, 100479, 28, 70
04/08/2022 21:59:52, 95, 22.49, 100478, 28, 70
04/08/2022 21:59:54, 96, 22.48, 100474, 28, 71
04/08/2022 21:59:55, 96, 22.48, 100477, 28, 70
04/08/2022 21:59:56, 96, 22.48, 100475, 28, 70
04/08/2022 21:59:57, 96, 22.48, 100477, 28, 70
04/08/2022 21:59:59, 96, 22.48, 100476, 28, 70
04/08/2022 22:00:00, 96, 22.48, 100480, 28, 70
04/08/2022 22:00:01, 96, 22.48, 100476, 28, 70
04/08/2022 22:00:03, 96, 22.48, 100474, 28, 71
04/08/2022 22:00:04, 96, 22.47, 100473, 28, 71
04/08/2022 22:00:05, 96, 22.48, 100477, 28, 70
04/08/2022 22:00:06, 96, 22.48, 100474, 28, 71
04/08/2022 22:00:08, 96, 22.48, 100480, 29, 70
04/08/2022 22:00:09, 96, 22.48, 100478, 29, 70
04/08/2022 22:00:10, 96, 22.47, 100479, 29, 70
04/08/2022 22:00:12, 96, 22.47, 100480, 29, 70
04/08/2022 22:00:13, 96, 22.48, 100477, 29, 70
04/08/2022 22:00:14, 96, 22.48, 100480, 29, 70
04/08/2022 22:00:16, 96, 22.48, 100479, 28, 70
04/08/2022 22:00:17, 96, 22.48, 100480, 28, 70
04/08/2022 22:00:18, 96, 22.48, 100476, 28, 70
04/08/2022 22:00:19, 96, 22.47, 100477, 28, 70
04/08/2022 22:00:21, 96, 22.47, 100478, 28, 70
04/08/2022 22:00:22, 96, 22.48, 100478, 28, 70
04/08/2022 22:00:23, 95, 22.47, 100475, 28, 70
04/08/2022 22:00:25, 95, 22.47, 100478, 28, 70
04/08/2022 22:00:26, 95, 22.47, 100478, 28, 70
04/08/2022 22:00:27, 95, 22.47, 100477, 28, 70
04/08/2022 22:00:28, 95, 22.46, 100477, 28, 70
04/08/2022 22:00:30, 94, 22.46, 100480, 28, 70
04/08/2022 22:00:31, 94, 22.47, 100477, 28, 70
04/08/2022 22:00:32, 94, 22.47, 100481, 28, 70
04/08/2022 22:00:34, 94, 22.46, 100483, 28, 70
04/08/2022 22:00:35, 93, 22.48, 100478, 28, 70
04/08/2022 22:00:36, 93, 22.47, 100483, 28, 70
04/08/2022 22:00:37, 93, 22.47, 100478, 28, 70
04/08/2022 22:00:39, 93, 22.47, 100476, 28, 70
04/08/2022 22:00:40, 93, 22.48, 100481, 28, 70
04/08/2022 22:00:41, 93, 22.47, 100481, 28, 70
04/08/2022 22:00:43, 93, 22.47, 100481, 28, 70
04/08/2022 22:00:44, 93, 22.47, 100484, 28, 70
04/08/2022 22:00:45, 93, 22.47, 100483, 28, 70
04/08/2022 22:00:46, 94, 22.47, 100480, 28, 70
04/08/2022 22:00:48, 94, 22.47, 100480, 28, 70
04/08/2022 22:00:49, 94, 22.47, 100482, 28, 70
04/08/2022 22:00:50, 94, 22.47, 100479, 28, 70
04/08/2022 22:00:52, 95, 22.47, 100481, 28, 70
04/08/2022 22:00:53, 95, 22.47, 100483, 28, 70
04/08/2022 22:00:54, 96, 22.47, 100481, 28, 70
04/08/2022 22:00:56, 96, 22.47, 100483, 28, 70
04/08/2022 22:00:57, 97, 22.47, 100483, 28, 70
04/08/2022 22:00:58, 97, 22.46, 100481, 28, 70
04/08/2022 22:00:59, 97, 22.47, 100481, 28, 70
04/08/2022 22:01:01, 98, 22.47, 100483, 28, 70
04/08/2022 22:01:02, 98, 22.47, 100484, 28, 70
04/08/2022 22:01:03, 98, 22.47, 100481, 28, 70
04/08/2022 22:01:05, 98, 22.47, 100485, 28, 70
04/08/2022 22:01:06, 98, 22.47, 100483, 28, 70
04/08/2022 22:01:07, 98, 22.47, 100482, 28, 70
04/08/2022 22:01:08, 98, 22.47, 100480, 28, 70
04/08/2022 22:01:10, 98, 22.47, 100481, 28, 70
04/08/2022 22:01:11, 98, 22.47, 100481, 28, 70
04/08/2022 22:01:12, 98, 22.47, 100480, 28, 70
04/08/2022 22:01:14, 98, 22.47, 100481, 28, 70
04/08/2022 22:01:15, 98, 22.47, 100481, 29, 70
04/08/2022 22:01:16, 98, 22.47, 100483, 29, 70
04/08/2022 22:01:17, 98, 22.47, 100480, 29, 70
04/08/2022 22:01:19, 98, 22.46, 100479, 29, 70
04/08/2022 22:01:20, 98, 22.47, 100483, 29, 70
04/08/2022 22:01:21, 98, 22.46, 100481, 29, 70
04/08/2022 22:01:23, 98, 22.46, 100480, 29, 70
04/08/2022 22:01:24, 98, 22.47, 100481, 29, 70
04/08/2022 22:01:25, 98, 22.47, 100483, 29, 70
04/08/2022 22:01:26, 98, 22.47, 100484, 29, 70
04/08/2022 22:01:28, 98, 22.46, 100481, 29, 70
04/08/2022 22:01:29, 98, 22.46, 100481, 28, 70
04/08/2022 22:01:30, 99, 22.46, 100482, 29, 70
04/08/2022 22:01:32, 99, 22.46, 100483, 29, 70
04/08/2022 22:01:33, 99, 22.46, 100486, 29, 70
04/08/2022 22:01:34, 100, 22.47, 100483, 29, 70
04/08/2022 22:01:36, 100, 22.47, 100482, 28, 70
04/08/2022 22:01:37, 100, 22.47, 100488, 28, 69
04/08/2022 22:01:38, 101, 22.46, 100483, 28, 70
04/08/2022 22:01:39, 101, 22.47, 100486, 28, 70
04/08/2022 22:01:41, 101, 22.47, 100489, 28, 69
04/08/2022 22:01:42, 101, 22.46, 100486, 29, 70
04/08/2022 22:01:43, 101, 22.46, 100485, 29, 70
04/08/2022 22:01:45, 101, 22.46, 100485, 29, 70
04/08/2022 22:01:46, 101, 22.47, 100485, 29, 70
04/08/2022 22:01:47, 101, 22.46, 100483, 29, 70
04/08/2022 22:01:48, 101, 22.47, 100483, 29, 70
04/08/2022 22:01:50, 101, 22.47, 100487, 29, 69
04/08/2022 22:01:51, 101, 22.46, 100485, 29, 70
04/08/2022 22:01:52, 101, 22.46, 100485, 29, 70
04/08/2022 22:01:54, 101, 22.47, 100486, 29, 70
04/08/2022 22:01:55, 101, 22.47, 100486, 29, 70
04/08/2022 22:01:56, 101, 22.46, 100488, 29, 69
04/08/2022 22:01:57, 101, 22.46, 100483, 29, 70
04/08/2022 22:01:59, 101, 22.46, 100486, 28, 70
04/08/2022 22:02:00, 100, 22.46, 100484, 28, 70
04/08/2022 22:02:01, 100, 22.46, 100486, 29, 70
04/08/2022 22:02:03, 100, 22.46, 100486, 28, 70
04/08/2022 22:02:04, 100, 22.46, 100486, 28, 70
04/08/2022 22:02:05, 100, 22.46, 100484, 28, 70
04/08/2022 22:02:07, 99, 22.45, 100485, 28, 70
04/08/2022 22:02:08, 99, 22.46, 100486, 28, 70
04/08/2022 22:02:09, 99, 22.46, 100486, 28, 70
04/08/2022 22:02:10, 99, 22.46, 100486, 28, 70
04/08/2022 22:02:12, 99, 22.46, 100484, 28, 70
04/08/2022 22:02:13, 98, 22.45, 100486, 28, 70
04/08/2022 22:02:14, 98, 22.46, 100486, 28, 70
04/08/2022 22:02:16, 98, 22.46, 100487, 28, 70
04/08/2022 22:02:17, 98, 22.46, 100484, 28, 70
04/08/2022 22:02:18, 98, 22.46, 100486, 28, 70
04/08/2022 22:02:19, 97, 22.46, 100488, 28, 69
04/08/2022 22:02:21, 97, 22.45, 100487, 28, 69
04/08/2022 22:02:22, 97, 22.45, 100485, 28, 70
04/08/2022 22:02:23, 97, 22.46, 100487, 28, 70
04/08/2022 22:02:25, 97, 22.46, 100485, 28, 70
04/08/2022 22:02:26, 96, 22.45, 100487, 28, 69
04/08/2022 22:02:27, 96, 22.46, 100484, 28, 70
04/08/2022 22:02:28, 96, 22.46, 100486, 28, 70
04/08/2022 22:02:30, 96, 22.46, 100487, 28, 69
04/08/2022 22:02:31, 96, 22.45, 100485, 28, 70
04/08/2022 22:02:32, 96, 22.45, 100487, 28, 69
04/08/2022 22:02:34, 96, 22.46, 100488, 28, 69
04/08/2022 22:02:35, 96, 22.46, 100488, 28, 69
04/08/2022 22:02:36, 96, 22.45, 100488, 28, 69
04/08/2022 22:02:37, 96, 22.46, 100486, 28, 70
04/08/2022 22:02:39, 96, 22.46, 100488, 28, 69
04/08/2022 22:02:40, 96, 22.46, 100491, 28, 69
04/08/2022 22:02:41, 96, 22.46, 100489, 28, 69
04/08/2022 22:02:43, 96, 22.46, 100487, 28, 69
04/08/2022 22:02:44, 96, 22.45, 100487, 28, 69
04/08/2022 22:02:45, 96, 22.45, 100488, 28, 69
04/08/2022 22:02:46, 96, 22.45, 100487, 28, 70
04/08/2022 22:02:48, 96, 22.45, 100487, 28, 69
04/08/2022 22:02:49, 96, 22.46, 100490, 28, 69
04/08/2022 22:02:50, 96, 22.45, 100489, 28, 69
04/08/2022 22:02:52, 96, 22.45, 100489, 28, 69
04/08/2022 22:02:53, 96, 22.45, 100489, 28, 69
04/08/2022 22:02:54, 96, 22.45, 100487, 28, 69
04/08/2022 22:02:56, 96, 22.45, 100487, 28, 69
04/08/2022 22:02:57, 96, 22.44, 100488, 28, 69
04/08/2022 22:02:58, 96, 22.45, 100489, 28, 69
04/08/2022 22:02:59, 96, 22.46, 100490, 28, 69
04/08/2022 22:03:01, 96, 22.45, 100486, 29, 70
04/08/2022 22:03:02, 96, 22.45, 100486, 29, 70
04/08/2022 22:03:03, 96, 22.45, 100488, 29, 69
04/08/2022 22:03:05, 96, 22.45, 100488, 28, 69
04/08/2022 22:03:06, 96, 22.45, 100488, 28, 69
04/08/2022 22:03:07, 96, 22.45, 100488, 28, 69
04/08/2022 22:03:08, 96, 22.45, 100490, 28, 69
04/08/2022 22:03:10, 96, 22.44, 100488, 28, 69
04/08/2022 22:03:11, 96, 22.45, 100488, 28, 69
04/08/2022 22:03:12, 96, 22.45, 100488, 28, 69
04/08/2022 22:03:14, 96, 22.45, 100487, 28, 69
04/08/2022 22:03:15, 96, 22.45, 100489, 28, 69
04/08/2022 22:03:16, 96, 22.44, 100488, 28, 69
04/08/2022 22:03:17, 96, 22.45, 100489, 28, 69
04/08/2022 22:03:19, 96, 22.45, 100487, 28, 69
04/08/2022 22:03:20, 96, 22.45, 100489, 28, 69
04/08/2022 22:03:21, 96, 22.45, 100489, 29, 69
04/08/2022 22:03:23, 96, 22.45, 100489, 28, 69
04/08/2022 22:03:24, 96, 22.45, 100489, 28, 69
04/08/2022 22:03:25, 96, 22.45, 100488, 29, 69
04/08/2022 22:03:27, 96, 22.45, 100489, 29, 69
04/08/2022 22:03:28, 96, 22.45, 100489, 29, 69
04/08/2022 22:03:29, 96, 22.45, 100488, 28, 69
04/08/2022 22:03:30, 96, 22.44, 100487, 29, 69
04/08/2022 22:03:32, 96, 22.45, 100490, 28, 69
04/08/2022 22:03:33, 96, 22.44, 100485, 28, 70
04/08/2022 22:03:34, 96, 22.45, 100486, 29, 70
04/08/2022 22:03:36, 96, 22.44, 100487, 28, 69
04/08/2022 22:03:37, 96, 22.45, 100487, 29, 69
04/08/2022 22:03:38, 96, 22.45, 100486, 29, 69
04/08/2022 22:03:39, 96, 22.45, 100487, 28, 69
04/08/2022 22:03:41, 96, 22.45, 100489, 28, 69
04/08/2022 22:03:42, 96, 22.45, 100487, 28, 70
04/08/2022 22:03:43, 96, 22.44, 100488, 28, 69
04/08/2022 22:03:45, 95, 22.44, 100486, 28, 70
04/08/2022 22:03:46, 95, 22.45, 100490, 28, 69
04/08/2022 22:03:47, 95, 22.45, 100489, 28, 69
04/08/2022 22:03:48, 95, 22.44, 100486, 28, 70
04/08/2022 22:03:50, 94, 22.44, 100488, 28, 69
04/08/2022 22:03:51, 94, 22.45, 100488, 28, 69
04/08/2022 22:03:52, 94, 22.45, 100489, 29, 69
04/08/2022 22:03:54, 93, 22.45, 100488, 28, 69
04/08/2022 22:03:55, 93, 22.44, 100489, 28, 69
04/08/2022 22:03:56, 92, 22.44, 100486, 29, 70
04/08/2022 22:03:57, 92, 22.45, 100488, 29, 69
04/08/2022 22:03:59, 92, 22.44, 100488, 29, 69
04/08/2022 22:04:00, 92, 22.44, 100487, 29, 69
04/08/2022 22:04:01, 91, 22.44, 100487, 29, 70
04/08/2022 22:04:03, 91, 22.43, 100484, 29, 70
04/08/2022 22:04:04, 91, 22.44, 100487, 29, 69
04/08/2022 22:04:05, 91, 22.44, 100487, 29, 69
04/08/2022 22:04:07, 91, 22.44, 100488, 29, 69
04/08/2022 22:04:08, 92, 22.44, 100488, 29, 69
04/08/2022 22:04:09, 92, 22.44, 100488, 29, 69
04/08/2022 22:04:10, 92, 22.44, 100491, 29, 69
04/08/2022 22:04:12, 92, 22.44, 100491, 29, 69
04/08/2022 22:04:13, 93, 22.44, 100490, 29, 69
04/08/2022 22:04:14, 93, 22.44, 100487, 29, 69
04/08/2022 22:04:16, 93, 22.44, 100488, 29, 69
04/08/2022 22:04:17, 93, 22.44, 100489, 29, 69
04/08/2022 22:04:18, 94, 22.44, 100489, 29, 69
04/08/2022 22:04:19, 94, 22.44, 100488, 29, 69
04/08/2022 22:04:21, 94, 22.44, 100488, 29, 69
04/08/2022 22:04:22, 94, 22.44, 100488, 29, 69
04/08/2022 22:04:23, 95, 22.44, 100492, 29, 69
04/08/2022 22:04:25, 95, 22.44, 100493, 29, 69
04/08/2022 22:04:26, 95, 22.43, 100490, 29, 69
04/08/2022 22:04:27, 96, 22.44, 100489, 29, 69
04/08/2022 22:04:28, 96, 22.44, 100490, 29, 69
04/08/2022 22:04:30, 96, 22.43, 100491, 29, 69
04/08/2022 22:04:31, 96, 22.44, 100490, 29, 69
04/08/2022 22:04:32, 96, 22.44, 100491, 29, 69
04/08/2022 22:04:34, 97, 22.44, 100492, 29, 69
04/08/2022 22:04:35, 97, 22.44, 100491, 29, 69
04/08/2022 22:04:36, 97, 22.44, 100492, 29, 69
04/08/2022 22:04:38, 97, 22.44, 100491, 29, 69
04/08/2022 22:04:39, 97, 22.44, 100493, 29, 69
04/08/2022 22:04:41, 98, 22.44, 100491, 29, 69
04/08/2022 22:04:42, 98, 22.43, 100490, 29, 69
04/08/2022 22:04:43, 98, 22.44, 100490, 29, 69
04/08/2022 22:04:44, 98, 22.44, 100491, 29, 69
04/08/2022 22:04:46, 98, 22.43, 100489, 29, 69
04/08/2022 22:04:47, 98, 22.44, 100489, 29, 69
04/08/2022 22:04:48, 98, 22.43, 100490, 29, 69
04/08/2022 22:04:50, 99, 22.44, 100491, 29, 69
04/08/2022 22:04:51, 99, 22.43, 100493, 29, 69
04/08/2022 22:04:52, 99, 22.44, 100494, 29, 69
04/08/2022 22:04:53, 99, 22.43, 100493, 29, 69
04/08/2022 22:04:55, 99, 22.42, 100490, 29, 69
04/08/2022 22:04:56, 98, 22.43, 100489, 29, 69
04/08/2022 22:04:57, 98, 22.44, 100490, 29, 69
04/08/2022 22:04:59, 98, 22.43, 100490, 29, 69
04/08/2022 22:05:00, 98, 22.43, 100491, 29, 69
04/08/2022 22:05:01, 98, 22.42, 100487, 29, 69
04/08/2022 22:05:03, 97, 22.43, 100491, 29, 69
04/08/2022 22:05:04, 97, 22.43, 100492, 29, 69
04/08/2022 22:05:05, 97, 22.42, 100491, 29, 69
04/08/2022 22:05:06, 97, 22.43, 100491, 29, 69
04/08/2022 22:05:08, 97, 22.43, 100493, 29, 69
04/08/2022 22:05:09, 97, 22.43, 100491, 29, 69
04/08/2022 22:05:10, 96, 22.43, 100490, 29, 69
04/08/2022 22:05:12, 96, 22.43, 100491, 29, 69
04/08/2022 22:05:13, 96, 22.43, 100493, 29, 69
04/08/2022 22:05:14, 96, 22.43, 100494, 29, 69
04/08/2022 22:05:15, 96, 22.43, 100489, 29, 69
04/08/2022 22:05:17, 96, 22.43, 100493, 29, 69
04/08/2022 22:05:18, 96, 22.43, 100490, 29, 69
04/08/2022 22:05:19, 96, 22.42, 100491, 29, 69
04/08/2022 22:05:21, 96, 22.43, 100491, 29, 69
04/08/2022 22:05:22, 96, 22.43, 100492, 29, 69
04/08/2022 22:05:23, 96, 22.43, 100492, 29, 69
04/08/2022 22:05:24, 96, 22.43, 100493, 29, 69
04/08/2022 22:05:26, 96, 22.43, 100492, 29, 69
04/08/2022 22:05:27, 96, 22.43, 100492, 29, 69
04/08/2022 22:05:28, 96, 22.43, 100493, 29, 69
04/08/2022 22:05:30, 96, 22.43, 100492, 29, 69
04/08/2022 22:05:31, 96, 22.43, 100493, 29, 69
04/08/2022 22:05:32, 96, 22.43, 100495, 29, 69
04/08/2022 22:05:33, 96, 22.43, 100491, 29, 69
04/08/2022 22:05:35, 96, 22.43, 100495, 29, 69
04/08/2022 22:05:36, 96, 22.43, 100491, 29, 69
04/08/2022 22:05:37, 96, 22.43, 100492, 29, 69
04/08/2022 22:05:39, 96, 22.43, 100492, 29, 69
04/08/2022 22:05:40, 96, 22.42, 100492, 29, 69
04/08/2022 22:05:41, 96, 22.42, 100492, 29, 69
04/08/2022 22:05:43, 96, 22.42, 100494, 29, 69
04/08/2022 22:05:44, 96, 22.42, 100494, 29, 69
04/08/2022 22:05:45, 96, 22.43, 100494, 29, 69
04/08/2022 22:05:46, 96, 22.42, 100491, 29, 69
04/08/2022 22:05:48, 96, 22.43, 100494, 29, 69
04/08/2022 22:05:49, 96, 22.43, 100495, 29, 69
04/08/2022 22:05:50, 96, 22.43, 100495, 29, 69
04/08/2022 22:05:52, 96, 22.43, 100494, 29, 69
04/08/2022 22:05:53, 96, 22.42, 100491, 29, 69
04/08/2022 22:05:54, 96, 22.42, 100493, 29, 69
04/08/2022 22:05:55, 96, 22.42, 100491, 29, 69
04/08/2022 22:05:57, 96, 22.42, 100491, 29, 69
04/08/2022 22:05:58, 97, 22.42, 100494, 29, 69
04/08/2022 22:05:59, 97, 22.42, 100490, 28, 69
04/08/2022 22:06:01, 97, 22.42, 100493, 29, 69
04/08/2022 22:06:02, 97, 22.42, 100491, 28, 69
04/08/2022 22:06:03, 97, 22.42, 100491, 29, 69
04/08/2022 22:06:04, 97, 22.42, 100492, 28, 69
04/08/2022 22:06:06, 97, 22.42, 100493, 28, 69
04/08/2022 22:06:07, 97, 22.42, 100492, 28, 69
04/08/2022 22:06:08, 97, 22.42, 100492, 29, 69
04/08/2022 22:06:10, 97, 22.43, 100497, 28, 69
04/08/2022 22:06:11, 97, 22.42, 100494, 29, 69
04/08/2022 22:06:12, 97, 22.42, 100493, 29, 69
04/08/2022 22:06:13, 98, 22.42, 100490, 29, 69
04/08/2022 22:06:15, 98, 22.42, 100491, 29, 69
04/08/2022 22:06:16, 98, 22.42, 100492, 29, 69
04/08/2022 22:06:17, 98, 22.41, 100490, 29, 69
04/08/2022 22:06:19, 98, 22.42, 100495, 29, 69
04/08/2022 22:06:20, 98, 22.42, 100492, 29, 69
04/08/2022 22:06:21, 98, 22.42, 100495, 29, 69
04/08/2022 22:06:23, 98, 22.42, 100495, 29, 69
04/08/2022 22:06:24, 98, 22.42, 100491, 29, 69
04/08/2022 22:06:25, 98, 22.42, 100492, 29, 69
04/08/2022 22:06:26, 98, 22.42, 100495, 29, 69
04/08/2022 22:06:28, 98, 22.42, 100494, 29, 69
04/08/2022 22:06:29, 98, 22.41, 100494, 29, 69
04/08/2022 22:06:30, 98, 22.42, 100492, 29, 69
04/08/2022 22:06:32, 99, 22.41, 100492, 29, 69
04/08/2022 22:06:33, 99, 22.42, 100493, 29, 69
04/08/2022 22:06:34, 99, 22.41, 100492, 29, 69
04/08/2022 22:06:35, 99, 22.41, 100491, 29, 69
04/08/2022 22:06:37, 99, 22.41, 100493, 29, 69
04/08/2022 22:06:38, 99, 22.42, 100492, 29, 69
04/08/2022 22:06:39, 98, 22.41, 100491, 29, 69
04/08/2022 22:06:41, 98, 22.40, 100494, 29, 69
04/08/2022 22:06:42, 98, 22.41, 100493, 29, 69
04/08/2022 22:06:43, 98, 22.41, 100491, 29, 69
04/08/2022 22:06:44, 98, 22.41, 100493, 29, 69
04/08/2022 22:06:46, 98, 22.41, 100494, 29, 69
04/08/2022 22:06:47, 98, 22.41, 100496, 29, 69
04/08/2022 22:06:48, 98, 22.41, 100496, 29, 69
04/08/2022 22:06:50, 98, 22.40, 100495, 29, 69
04/08/2022 22:06:51, 98, 22.41, 100494, 29, 69
04/08/2022 22:06:52, 98, 22.40, 100493, 29, 69
04/08/2022 22:06:53, 98, 22.41, 100496, 29, 69
04/08/2022 22:06:55, 97, 22.42, 100495, 29, 69
04/08/2022 22:06:56, 97, 22.41, 100493, 29, 69
04/08/2022 22:06:57, 97, 22.41, 100493, 29, 69
04/08/2022 22:06:59, 97, 22.41, 100494, 29, 69
04/08/2022 22:07:00, 97, 22.41, 100496, 29, 69
04/08/2022 22:07:01, 97, 22.41, 100495, 29, 69
04/08/2022 22:07:03, 97, 22.41, 100494, 29, 69
04/08/2022 22:07:04, 97, 22.40, 100496, 29, 69
04/08/2022 22:07:05, 98, 22.41, 100494, 29, 69
04/08/2022 22:07:06, 98, 22.41, 100494, 29, 69
04/08/2022 22:07:08, 98, 22.40, 100495, 29, 69
04/08/2022 22:07:09, 99, 22.40, 100492, 29, 69
04/08/2022 22:07:10, 99, 22.40, 100494, 29, 69
04/08/2022 22:07:12, 99, 22.40, 100493, 29, 69
04/08/2022 22:07:13, 99, 22.40, 100497, 29, 69
04/08/2022 22:07:14, 99, 22.40, 100497, 29, 69
04/08/2022 22:07:15, 99, 22.40, 100494, 29, 69
04/08/2022 22:07:17, 100, 22.40, 100494, 29, 69
04/08/2022 22:07:18, 100, 22.40, 100498, 29, 69
04/08/2022 22:07:19, 100, 22.40, 100496, 29, 69
04/08/2022 22:07:21, 100, 22.40, 100495, 29, 69
04/08/2022 22:07:22, 100, 22.40, 100493, 29, 69
04/08/2022 22:07:23, 101, 22.40, 100496, 29, 69
04/08/2022 22:07:24, 101, 22.40, 100496, 29, 69
04/08/2022 22:07:26, 101, 22.40, 100493, 29, 69
04/08/2022 22:07:27, 101, 22.40, 100495, 29, 69
04/08/2022 22:07:28, 101, 22.40, 100495, 29, 69
04/08/2022 22:07:30, 101, 22.40, 100495, 29, 69
04/08/2022 22:07:31, 101, 22.40, 100496, 29, 69
04/08/2022 22:07:32, 100, 22.40, 100496, 29, 69
04/08/2022 22:07:34, 100, 22.40, 100496, 29, 69
04/08/2022 22:07:35, 100, 22.39, 100493, 29, 69
04/08/2022 22:07:36, 100, 22.39, 100494, 29, 69
04/08/2022 22:07:37, 100, 22.39, 100494, 29, 69
04/08/2022 22:07:39, 100, 22.40, 100497, 29, 69
04/08/2022 22:07:40, 100, 22.40, 100494, 29, 69
04/08/2022 22:07:41, 100, 22.39, 100493, 29, 69
04/08/2022 22:07:43, 99, 22.39, 100497, 29, 69
04/08/2022 22:07:44, 99, 22.40, 100495, 29, 69
04/08/2022 22:07:45, 99, 22.40, 100495, 29, 69
04/08/2022 22:07:46, 99, 22.38, 100495, 29, 69
04/08/2022 22:07:48, 99, 22.39, 100495, 29, 69
04/08/2022 22:07:49, 99, 22.39, 100497, 29, 69
04/08/2022 22:07:50, 98, 22.39, 100491, 29, 69
04/08/2022 22:07:52, 98, 22.38, 100494, 29, 69
04/08/2022 22:07:53, 98, 22.39, 100497, 29, 69
04/08/2022 22:07:54, 98, 22.39, 100499, 29, 68
04/08/2022 22:07:55, 98, 22.39, 100495, 29, 69
04/08/2022 22:07:57, 97, 22.39, 100496, 29, 69
04/08/2022 22:07:58, 97, 22.39, 100496, 29, 69
04/08/2022 22:07:59, 97, 22.39, 100495, 29, 69
04/08/2022 22:08:01, 97, 22.39, 100496, 29, 69
04/08/2022 22:08:02, 97, 22.39, 100499, 29, 68
04/08/2022 22:08:03, 97, 22.39, 100499, 29, 68
04/08/2022 22:08:04, 97, 22.39, 100500, 29, 68
04/08/2022 22:08:06, 97, 22.39, 100498, 29, 69
04/08/2022 22:08:07, 97, 22.39, 100499, 29, 68
04/08/2022 22:08:08, 97, 22.39, 100497, 29, 69
04/08/2022 22:08:10, 98, 22.39, 100499, 29, 68
04/08/2022 22:08:11, 98, 22.40, 100498, 29, 69
04/08/2022 22:08:12, 98, 22.39, 100498, 29, 69
04/08/2022 22:08:13, 98, 22.39, 100498, 29, 69
04/08/2022 22:08:15, 98, 22.39, 100499, 29, 68
04/08/2022 22:08:16, 99, 22.39, 100499, 29, 68
04/08/2022 22:08:17, 99, 22.39, 100496, 29, 69
04/08/2022 22:08:19, 99, 22.39, 100499, 29, 68
04/08/2022 22:08:20, 99, 22.40, 100499, 29, 68
04/08/2022 22:08:21, 99, 22.39, 100499, 29, 68
04/08/2022 22:08:23, 99, 22.38, 100493, 29, 69
04/08/2022 22:08:24, 100, 22.39, 100497, 29, 69
04/08/2022 22:08:25, 100, 22.38, 100496, 29, 69
04/08/2022 22:08:26, 100, 22.39, 100499, 29, 68
04/08/2022 22:08:28, 100, 22.39, 100500, 29, 68
04/08/2022 22:08:29, 100, 22.39, 100499, 29, 68
04/08/2022 22:08:30, 100, 22.39, 100498, 29, 69
04/08/2022 22:08:32, 99, 22.39, 100499, 29, 68
04/08/2022 22:08:33, 99, 22.39, 100499, 29, 68
04/08/2022 22:08:34, 99, 22.39, 100499, 29, 68
04/08/2022 22:08:35, 99, 22.39, 100498, 29, 69
04/08/2022 22:08:37, 99, 22.39, 100498, 29, 69
04/08/2022 22:08:38, 99, 22.38, 100497, 29, 69
04/08/2022 22:08:39, 99, 22.38, 100497, 29, 69
04/08/2022 22:08:41, 99, 22.39, 100499, 29, 68
04/08/2022 22:08:42, 99, 22.39, 100498, 29, 69
04/08/2022 22:08:43, 99, 22.38, 100497, 29, 69
04/08/2022 22:08:44, 99, 22.38, 100497, 29, 69
04/08/2022 22:08:46, 99, 22.38, 100497, 29, 69
04/08/2022 22:08:47, 99, 22.39, 100496, 29, 69
04/08/2022 22:08:48, 99, 22.38, 100495, 29, 69
04/08/2022 22:08:50, 99, 22.38, 100497, 29, 69
04/08/2022 22:08:51, 99, 22.38, 100495, 29, 69
04/08/2022 22:08:52, 98, 22.38, 100500, 29, 68
04/08/2022 22:08:54, 98, 22.38, 100498, 29, 69
04/08/2022 22:08:55, 98, 22.38, 100496, 29, 69
04/08/2022 22:08:56, 98, 22.38, 100500, 29, 68
04/08/2022 22:08:57, 98, 22.38, 100494, 29, 69
04/08/2022 22:08:59, 98, 22.38, 100494, 29, 69
04/08/2022 22:09:00, 97, 22.38, 100497, 29, 69
04/08/2022 22:09:01, 97, 22.38, 100498, 29, 69
04/08/2022 22:09:03, 97, 22.38, 100497, 29, 69
04/08/2022 22:09:04, 97, 22.38, 100498, 29, 69
04/08/2022 22:09:05, 97, 22.38, 100495, 29, 69
04/08/2022 22:09:06, 97, 22.39, 100496, 29, 69
04/08/2022 22:09:08, 97, 22.38, 100496, 29, 69
04/08/2022 22:09:09, 97, 22.39, 100498, 29, 69
04/08/2022 22:09:10, 96, 22.38, 100497, 29, 69
04/08/2022 22:09:12, 96, 22.38, 100495, 29, 69
04/08/2022 22:09:13, 96, 22.38, 100497, 29, 69
04/08/2022 22:09:14, 96, 22.38, 100493, 29, 69
04/08/2022 22:09:15, 96, 22.38, 100496, 29, 69
04/08/2022 22:09:17, 96, 22.37, 100495, 29, 69
04/08/2022 22:09:18, 96, 22.39, 100499, 29, 68
04/08/2022 22:09:19, 96, 22.38, 100497, 29, 69
04/08/2022 22:09:21, 96, 22.38, 100498, 29, 69
04/08/2022 22:09:22, 96, 22.38, 100497, 29, 69
04/08/2022 22:09:23, 96, 22.37, 100499, 29, 68
04/08/2022 22:09:24, 96, 22.38, 100497, 29, 69
04/08/2022 22:09:26, 97, 22.38, 100493, 29, 69
04/08/2022 22:09:27, 97, 22.38, 100498, 29, 69
04/08/2022 22:09:28, 97, 22.37, 100493, 29, 69
04/08/2022 22:09:30, 97, 22.38, 100499, 29, 68
04/08/2022 22:09:31, 97, 22.38, 100498, 29, 69
04/08/2022 22:09:32, 98, 22.38, 100498, 29, 69
04/08/2022 22:09:34, 98, 22.38, 100498, 29, 69
04/08/2022 22:09:35, 98, 22.38, 100498, 29, 68
04/08/2022 22:09:36, 98, 22.38, 100496, 29, 69
04/08/2022 22:09:37, 98, 22.37, 100495, 29, 69
04/08/2022 22:09:39, 99, 22.38, 100495, 29, 69
04/08/2022 22:09:40, 99, 22.38, 100495, 29, 69
04/08/2022 22:09:41, 99, 22.38, 100495, 29, 69
04/08/2022 22:09:43, 99, 22.37, 100494, 29, 69
04/08/2022 22:09:44, 99, 22.37, 100495, 29, 69
04/08/2022 22:09:45, 99, 22.37, 100497, 29, 69
04/08/2022 22:09:46, 100, 22.38, 100496, 29, 69
04/08/2022 22:09:48, 100, 22.37, 100495, 29, 69
04/08/2022 22:09:49, 100, 22.37, 100493, 29, 69
04/08/2022 22:09:50, 100, 22.37, 100494, 29, 69
04/08/2022 22:09:52, 100, 22.37, 100494, 29, 69
04/08/2022 22:09:53, 100, 22.37, 100492, 29, 69
04/08/2022 22:09:54, 100, 22.38, 100499, 29, 68
04/08/2022 22:09:55, 100, 22.38, 100496, 29, 69
04/08/2022 22:09:57, 100, 22.37, 100495, 29, 69
04/08/2022 22:09:58, 100, 22.37, 100494, 29, 69
04/08/2022 22:09:59, 100, 22.37, 100497, 29, 69
04/08/2022 22:10:01, 100, 22.37, 100491, 29, 69
04/08/2022 22:10:02, 100, 22.37, 100496, 29, 69
04/08/2022 22:10:03, 100, 22.37, 100494, 29, 69
04/08/2022 22:10:04, 100, 22.37, 100494, 29, 69
04/08/2022 22:10:06, 100, 22.37, 100495, 29, 69
04/08/2022 22:10:07, 100, 22.37, 100495, 29, 69
04/08/2022 22:10:08, 100, 22.38, 100496, 29, 69
04/08/2022 22:10:10, 100, 22.37, 100493, 29, 69
04/08/2022 22:10:11, 100, 22.37, 100493, 29, 69
04/08/2022 22:10:12, 100, 22.37, 100493, 29, 69
04/08/2022 22:10:14, 100, 22.37, 100494, 29, 69
04/08/2022 22:10:15, 100, 22.37, 100492, 29, 69
04/08/2022 22:10:16, 100, 22.37, 100494, 29, 69
04/08/2022 22:10:17, 100, 22.37, 100494, 29, 69
04/08/2022 22:10:19, 100, 22.37, 100493, 29, 69
04/08/2022 22:10:20, 100, 22.37, 100493, 29, 69
04/08/2022 22:10:21, 100, 22.38, 100495, 29, 69
04/08/2022 22:10:23, 100, 22.37, 100494, 29, 69
04/08/2022 22:10:24, 100, 22.37, 100492, 29, 69
04/08/2022 22:10:25, 100, 22.36, 100491, 29, 69
04/08/2022 22:10:26, 100, 22.38, 100494, 29, 69
04/08/2022 22:10:28, 100, 22.37, 100492, 29, 69
04/08/2022 22:10:29, 100, 22.37, 100493, 29, 69
04/08/2022 22:10:30, 100, 22.37, 100491, 29, 69
04/08/2022 22:10:32, 99, 22.37, 100492, 29, 69
04/08/2022 22:10:33, 99, 22.37, 100492, 29, 69
04/08/2022 22:10:34, 99, 22.37, 100491, 29, 69
04/08/2022 22:10:35, 99, 22.37, 100493, 29, 69
04/08/2022 22:10:37, 99, 22.37, 100492, 29, 69
04/08/2022 22:10:38, 99, 22.37, 100491, 29, 69
04/08/2022 22:10:39, 98, 22.37, 100491, 29, 69
04/08/2022 22:10:41, 98, 22.37, 100490, 29, 69
04/08/2022 22:10:42, 98, 22.37, 100490, 29, 69
04/08/2022 22:10:43, 98, 22.37, 100493, 29, 69
04/08/2022 22:10:44, 98, 22.37, 100490, 29, 69
04/08/2022 22:10:46, 97, 22.37, 100490, 29, 69
04/08/2022 22:10:47, 97, 22.36, 100490, 29, 69
04/08/2022 22:10:48, 97, 22.36, 100489, 29, 69
04/08/2022 22:10:50, 97, 22.36, 100491, 29, 69
04/08/2022 22:10:51, 97, 22.37, 100490, 29, 69
04/08/2022 22:10:52, 96, 22.37, 100491, 29, 69
04/08/2022 22:10:54, 96, 22.36, 100489, 29, 69
04/08/2022 22:10:55, 96, 22.36, 100490, 29, 69
04/08/2022 22:10:56, 96, 22.37, 100492, 29, 69
04/08/2022 22:10:57, 96, 22.36, 100489, 29, 69
04/08/2022 22:10:59, 96, 22.36, 100490, 29, 69
04/08/2022 22:11:00, 96, 22.36, 100491, 29, 69
04/08/2022 22:11:01, 96, 22.35, 100487, 29, 69
04/08/2022 22:11:03, 96, 22.36, 100491, 29, 69
04/08/2022 22:11:04, 96, 22.36, 100490, 29, 69
04/08/2022 22:11:05, 96, 22.36, 100490, 29, 69
04/08/2022 22:11:06, 96, 22.36, 100489, 29, 69
04/08/2022 22:11:08, 96, 22.36, 100490, 29, 69
04/08/2022 22:11:09, 96, 22.36, 100490, 29, 69
04/08/2022 22:11:10, 96, 22.36, 100493, 29, 69
04/08/2022 22:11:12, 96, 22.36, 100489, 29, 69
04/08/2022 22:11:13, 96, 22.36, 100486, 29, 70
04/08/2022 22:11:14, 96, 22.36, 100488, 29, 69
04/08/2022 22:11:15, 96, 22.36, 100487, 29, 69
04/08/2022 22:11:17, 96, 22.36, 100488, 29, 69
04/08/2022 22:11:18, 96, 22.36, 100487, 29, 69
04/08/2022 22:11:19, 96, 22.36, 100487, 29, 69
04/08/2022 22:11:21, 96, 22.36, 100487, 29, 69
04/08/2022 22:11:22, 96, 22.36, 100487, 29, 69
04/08/2022 22:11:23, 96, 22.36, 100485, 29, 70
04/08/2022 22:11:24, 96, 22.36, 100486, 29, 70
04/08/2022 22:11:26, 96, 22.36, 100486, 29, 70
04/08/2022 22:11:27, 96, 22.36, 100485, 29, 70
04/08/2022 22:11:28, 96, 22.36, 100485, 29, 70
04/08/2022 22:11:30, 96, 22.36, 100486, 29, 70
04/08/2022 22:11:31, 96, 22.36, 100486, 29, 70
04/08/2022 22:11:32, 96, 22.35, 100484, 29, 70
04/08/2022 22:11:34, 96, 22.36, 100486, 29, 70
04/08/2022 22:11:35, 96, 22.36, 100485, 29, 70
04/08/2022 22:11:36, 96, 22.36, 100487, 29, 69
04/08/2022 22:11:37, 96, 22.35, 100483, 29, 70
04/08/2022 22:11:39, 96, 22.36, 100487, 29, 69
04/08/2022 22:11:40, 96, 22.36, 100486, 29, 70
04/08/2022 22:11:41, 96, 22.36, 100484, 29, 70
04/08/2022 22:11:43, 96, 22.35, 100486, 29, 70
04/08/2022 22:11:44, 96, 22.35, 100487, 29, 70
04/08/2022 22:11:45, 96, 22.36, 100485, 29, 70
04/08/2022 22:11:46, 96, 22.35, 100485, 29, 70
04/08/2022 22:11:48, 96, 22.36, 100487, 29, 69
04/08/2022 22:11:49, 96, 22.36, 100486, 29, 70
04/08/2022 22:11:50, 96, 22.35, 100485, 29, 70
04/08/2022 22:11:52, 96, 22.35, 100485, 29, 70
04/08/2022 22:11:53, 96, 22.35, 100485, 29, 70
04/08/2022 22:11:54, 96, 22.35, 100484, 29, 70
04/08/2022 22:11:56, 96, 22.35, 100485, 29, 70
04/08/2022 22:11:57, 96, 22.35, 100482, 29, 70
04/08/2022 22:11:58, 96, 22.35, 100481, 29, 70
04/08/2022 22:12:00, 96, 22.35, 100484, 29, 70
04/08/2022 22:12:01, 96, 22.35, 100484, 29, 70
04/08/2022 22:12:02, 96, 22.34, 100479, 29, 70
04/08/2022 22:12:04, 97, 22.35, 100483, 29, 70
04/08/2022 22:12:05, 97, 22.35, 100482, 29, 70
04/08/2022 22:12:06, 97, 22.35, 100482, 29, 70
04/08/2022 22:12:08, 97, 22.35, 100483, 29, 70
04/08/2022 22:12:09, 97, 22.35, 100478, 29, 70
04/08/2022 22:12:10, 98, 22.35, 100482, 29, 70
04/08/2022 22:12:11, 98, 22.35, 100480, 29, 70
04/08/2022 22:12:13, 98, 22.34, 100477, 29, 70
04/08/2022 22:12:14, 98, 22.34, 100478, 29, 70
04/08/2022 22:12:15, 98, 22.35, 100482, 29, 70
04/08/2022 22:12:17, 99, 22.35, 100481, 29, 70
04/08/2022 22:12:18, 99, 22.34, 100479, 29, 70
04/08/2022 22:12:19, 99, 22.34, 100480, 29, 70
04/08/2022 22:12:20, 99, 22.35, 100482, 29, 70
04/08/2022 22:12:22, 99, 22.35, 100482, 29, 70
04/08/2022 22:12:23, 99, 22.35, 100481, 29, 70
04/08/2022 22:12:24, 100, 22.34, 100478, 29, 70
04/08/2022 22:12:26, 100, 22.34, 100480, 29, 70
04/08/2022 22:12:27, 100, 22.34, 100479, 29, 70
04/08/2022 22:12:28, 100, 22.34, 100477, 29, 70
04/08/2022 22:12:30, 100, 22.35, 100481, 29, 70
04/08/2022 22:12:31, 100, 22.34, 100478, 29, 70
04/08/2022 22:12:32, 100, 22.35, 100480, 29, 70
04/08/2022 22:12:33, 100, 22.35, 100480, 29, 70
04/08/2022 22:12:35, 100, 22.34, 100478, 29, 70
04/08/2022 22:12:36, 100, 22.34, 100476, 29, 70
04/08/2022 22:12:37, 100, 22.34, 100478, 29, 70
04/08/2022 22:12:39, 100, 22.34, 100477, 29, 70
04/08/2022 22:12:40, 100, 22.34, 100480, 29, 70
04/08/2022 22:12:41, 100, 22.34, 100481, 29, 70
04/08/2022 22:12:42, 100, 22.34, 100478, 29, 70
04/08/2022 22:12:44, 100, 22.34, 100479, 29, 70
04/08/2022 22:12:45, 100, 22.33, 100478, 29, 70
04/08/2022 22:12:46, 99, 22.34, 100480, 29, 70
04/08/2022 22:12:48, 99, 22.34, 100481, 29, 70
04/08/2022 22:12:49, 99, 22.34, 100479, 29, 70
04/08/2022 22:12:50, 99, 22.34, 100480, 29, 70
04/08/2022 22:12:51, 99, 22.34, 100479, 29, 70
04/08/2022 22:12:53, 99, 22.34, 100481, 29, 70
04/08/2022 22:12:54, 98, 22.34, 100481, 29, 70
04/08/2022 22:12:55, 98, 22.34, 100482, 29, 70
04/08/2022 22:12:57, 98, 22.34, 100481, 29, 70
04/08/2022 22:12:58, 98, 22.34, 100479, 29, 70
04/08/2022 22:12:59, 98, 22.34, 100479, 29, 70
04/08/2022 22:13:01, 98, 22.34, 100478, 29, 70
04/08/2022 22:13:02, 98, 22.34, 100481, 29, 70
04/08/2022 22:13:03, 98, 22.34, 100479, 29, 70
04/08/2022 22:13:04, 98, 22.34, 100477, 29, 70
04/08/2022 22:13:06, 98, 22.34, 100477, 29, 70
04/08/2022 22:13:07, 98, 22.34, 100477, 29, 70
04/08/2022 22:13:08, 98, 22.34, 100480, 29, 70
04/08/2022 22:13:10, 98, 22.33, 100478, 29, 70
04/08/2022 22:13:11, 98, 22.34, 100477, 29, 70
04/08/2022 22:13:12, 98, 22.33, 100477, 29, 70
04/08/2022 22:13:13, 98, 22.33, 100477, 29, 70
04/08/2022 22:13:15, 98, 22.34, 100479, 29, 70
04/08/2022 22:13:16, 98, 22.33, 100478, 29, 70
04/08/2022 22:13:17, 98, 22.34, 100476, 29, 70
04/08/2022 22:13:19, 98, 22.34, 100479, 29, 70
04/08/2022 22:13:20, 98, 22.33, 100478, 29, 70
04/08/2022 22:13:21, 99, 22.33, 100480, 29, 70
04/08/2022 22:13:22, 99, 22.33, 100479, 29, 70
04/08/2022 22:13:24, 99, 22.33, 100479, 29, 70
04/08/2022 22:13:25, 99, 22.33, 100479, 29, 70
04/08/2022 22:13:26, 99, 22.33, 100478, 29, 70
04/08/2022 22:13:28, 99, 22.33, 100479, 29, 70
04/08/2022 22:13:29, 99, 22.34, 100478, 29, 70
04/08/2022 22:13:30, 99, 22.34, 100479, 29, 70
04/08/2022 22:13:31, 99, 22.34, 100477, 29, 70
04/08/2022 22:13:33, 99, 22.34, 100481, 29, 70
04/08/2022 22:13:34, 99, 22.34, 100481, 29, 70
04/08/2022 22:13:35, 99, 22.33, 100477, 29, 70
04/08/2022 22:13:37, 99, 22.33, 100480, 29, 70
04/08/2022 22:13:38, 99, 22.34, 100478, 29, 70
04/08/2022 22:13:39, 99, 22.33, 100476, 29, 70
04/08/2022 22:13:41, 99, 22.34, 100478, 29, 70
04/08/2022 22:13:42, 99, 22.34, 100476, 29, 70
04/08/2022 22:13:43, 99, 22.34, 100476, 29, 70
04/08/2022 22:13:44, 99, 22.34, 100477, 29, 70
04/08/2022 22:13:46, 100, 22.34, 100480, 29, 70
04/08/2022 22:13:47, 100, 22.34, 100478, 29, 70
04/08/2022 22:13:48, 100, 22.33, 100478, 29, 70
04/08/2022 22:13:50, 100, 22.34, 100480, 29, 70
04/08/2022 22:13:51, 100, 22.33, 100480, 29, 70
04/08/2022 22:13:52, 101, 22.34, 100480, 29, 70
04/08/2022 22:13:53, 101, 22.33, 100477, 29, 70
04/08/2022 22:13:55, 101, 22.34, 100478, 29, 70
04/08/2022 22:13:56, 101, 22.33, 100477, 29, 70
04/08/2022 22:13:57, 101, 22.33, 100478, 29, 70
04/08/2022 22:13:59, 101, 22.34, 100479, 29, 70
04/08/2022 22:14:00, 101, 22.33, 100478, 29, 70
04/08/2022 22:14:01, 101, 22.33, 100476, 29, 70
04/08/2022 22:14:02, 101, 22.33, 100476, 29, 70
04/08/2022 22:14:04, 101, 22.34, 100478, 29, 70
04/08/2022 22:14:05, 101, 22.33, 100478, 29, 70
04/08/2022 22:14:06, 101, 22.34, 100478, 29, 70
04/08/2022 22:14:08, 101, 22.34, 100479, 29, 70
04/08/2022 22:14:09, 101, 22.34, 100477, 29, 70
04/08/2022 22:14:10, 101, 22.33, 100477, 29, 70
04/08/2022 22:14:11, 101, 22.33, 100476, 29, 70
04/08/2022 22:14:13, 101, 22.33, 100477, 29, 70
04/08/2022 22:14:14, 100, 22.33, 100479, 29, 70
04/08/2022 22:14:15, 100, 22.33, 100477, 29, 70
04/08/2022 22:14:17, 100, 22.33, 100479, 29, 70
04/08/2022 22:14:18, 100, 22.33, 100478, 29, 70
04/08/2022 22:14:19, 100, 22.34, 100476, 29, 70
04/08/2022 22:14:21, 100, 22.33, 100476, 29, 70
04/08/2022 22:14:22, 100, 22.33, 100475, 29, 70
04/08/2022 22:14:23, 100, 22.33, 100477, 29, 70
04/08/2022 22:14:24, 100, 22.33, 100475, 29, 70
04/08/2022 22:14:26, 100, 22.33, 100476, 29, 70
04/08/2022 22:14:27, 100, 22.34, 100474, 29, 71
04/08/2022 22:14:28, 100, 22.33, 100474, 29, 71
04/08/2022 22:14:30, 100, 22.33, 100477, 29, 70
04/08/2022 22:14:31, 100, 22.33, 100475, 29, 70
04/08/2022 22:14:32, 100, 22.33, 100475, 29, 71
04/08/2022 22:14:33, 100, 22.33, 100473, 29, 71
04/08/2022 22:14:35, 100, 22.33, 100473, 29, 71
04/08/2022 22:14:36, 100, 22.33, 100472, 29, 71
04/08/2022 22:14:37, 100, 22.33, 100473, 29, 71
04/08/2022 22:14:39, 100, 22.32, 100470, 29, 71
04/08/2022 22:14:40, 100, 22.32, 100472, 29, 71
04/08/2022 22:14:41, 100, 22.33, 100472, 29, 71
04/08/2022 22:14:42, 100, 22.33, 100472, 29, 71
04/08/2022 22:14:44, 100, 22.33, 100469, 29, 71
04/08/2022 22:14:45, 100, 22.33, 100472, 29, 71
04/08/2022 22:14:46, 100, 22.33, 100472, 29, 71
04/08/2022 22:14:48, 100, 22.33, 100469, 29, 71
04/08/2022 22:14:49, 100, 22.33, 100471, 29, 71
04/08/2022 22:14:50, 100, 22.33, 100470, 29, 71
04/08/2022 22:14:51, 100, 22.32, 100469, 29, 71
04/08/2022 22:14:53, 100, 22.33, 100471, 29, 71
04/08/2022 22:14:54, 100, 22.33, 100470, 29, 71
04/08/2022 22:14:55, 100, 22.33, 100470, 29, 71
04/08/2022 22:14:57, 100, 22.33, 100469, 29, 71
04/08/2022 22:14:58, 100, 22.33, 100469, 29, 71
04/08/2022 22:14:59, 100, 22.33, 100468, 29, 71
04/08/2022 22:15:01, 100, 22.33, 100470, 29, 71
04/08/2022 22:15:02, 100, 22.33, 100468, 29, 71
04/08/2022 22:15:03, 100, 22.33, 100470, 29, 71
04/08/2022 22:15:04, 100, 22.33, 100466, 29, 71
04/08/2022 22:15:06, 100, 22.33, 100469, 29, 71
04/08/2022 22:15:07, 100, 22.33, 100466, 29, 71
04/08/2022 22:15:08, 100, 22.33, 100465, 29, 71
04/08/2022 22:15:10, 100, 22.33, 100466, 29, 71
04/08/2022 22:15:11, 100, 22.33, 100464, 29, 71
04/08/2022 22:15:12, 101, 22.33, 100467, 29, 71
04/08/2022 22:15:13, 101, 22.32, 100466, 29, 71
04/08/2022 22:15:15, 101, 22.32, 100466, 29, 71
04/08/2022 22:15:16, 101, 22.33, 100466, 29, 71
04/08/2022 22:15:17, 101, 22.32, 100465, 29, 71
04/08/2022 22:15:19, 101, 22.31, 100461, 29, 72
04/08/2022 22:15:20, 101, 22.32, 100461, 29, 72
04/08/2022 22:15:21, 101, 22.33, 100465, 29, 71
04/08/2022 22:15:22, 101, 22.32, 100462, 29, 72
04/08/2022 22:15:24, 101, 22.32, 100466, 29, 71
04/08/2022 22:15:25, 101, 22.32, 100461, 29, 72
04/08/2022 22:15:26, 101, 22.32, 100463, 29, 72
04/08/2022 22:15:28, 101, 22.32, 100461, 29, 72
04/08/2022 22:15:29, 101, 22.31, 100458, 29, 72
04/08/2022 22:15:30, 101, 22.32, 100460, 29, 72
04/08/2022 22:15:32, 101, 22.33, 100461, 29, 72
04/08/2022 22:15:33, 101, 22.32, 100459, 29, 72
04/08/2022 22:15:34, 101, 22.32, 100458, 29, 72
04/08/2022 22:15:35, 101, 22.32, 100457, 29, 72
04/08/2022 22:15:37, 101, 22.32, 100459, 29, 72
04/08/2022 22:15:38, 100, 22.32, 100460, 29, 72
04/08/2022 22:15:39, 100, 22.32, 100456, 29, 72
04/08/2022 22:15:41, 101, 22.32, 100460, 29, 72
04/08/2022 22:15:42, 101, 22.32, 100457, 29, 72
04/08/2022 22:15:43, 101, 22.32, 100458, 29, 72
04/08/2022 22:15:44, 101, 22.32, 100459, 29, 72
04/08/2022 22:15:46, 101, 22.32, 100458, 29, 72
04/08/2022 22:15:47, 101, 22.32, 100457, 29, 72
04/08/2022 22:15:48, 102, 22.32, 100454, 29, 72
04/08/2022 22:15:50, 102, 22.32, 100454, 29, 72
04/08/2022 22:15:51, 102, 22.32, 100453, 29, 72
04/08/2022 22:15:52, 102, 22.32, 100455, 29, 72
04/08/2022 22:15:53, 102, 22.32, 100451, 29, 72
04/08/2022 22:15:55, 102, 22.31, 100446, 29, 73
04/08/2022 22:15:56, 102, 22.32, 100451, 29, 73
04/08/2022 22:15:57, 102, 22.32, 100447, 29, 73
04/08/2022 22:15:59, 102, 22.31, 100446, 29, 73
04/08/2022 22:16:00, 102, 22.32, 100450, 29, 73
04/08/2022 22:16:01, 102, 22.32, 100443, 29, 73
04/08/2022 22:16:02, 102, 22.32, 100445, 29, 73
04/08/2022 22:16:04, 101, 22.32, 100446, 29, 73
04/08/2022 22:16:05, 101, 22.32, 100447, 29, 73
04/08/2022 22:16:06, 101, 22.32, 100445, 29, 73
04/08/2022 22:16:08, 101, 22.32, 100444, 29, 73
04/08/2022 22:16:09, 100, 22.31, 100444, 29, 73
04/08/2022 22:16:10, 100, 22.32, 100442, 29, 73
04/08/2022 22:16:12, 100, 22.31, 100443, 29, 73
04/08/2022 22:16:13, 100, 22.31, 100438, 29, 74
04/08/2022 22:16:14, 100, 22.31, 100441, 29, 73
04/08/2022 22:16:15, 99, 22.31, 100437, 29, 74
04/08/2022 22:16:17, 99, 22.31, 100440, 29, 73
04/08/2022 22:16:18, 99, 22.32, 100437, 29, 74
04/08/2022 22:16:19, 99, 22.31, 100437, 29, 74
04/08/2022 22:16:21, 99, 22.31, 100439, 29, 74
04/08/2022 22:16:22, 99, 22.31, 100435, 29, 74
04/08/2022 22:16:23, 99, 22.31, 100435, 29, 74
04/08/2022 22:16:24, 99, 22.31, 100434, 29, 74
04/08/2022 22:16:26, 99, 22.31, 100435, 29, 74
04/08/2022 22:16:27, 99, 22.31, 100435, 29, 74
04/08/2022 22:16:28, 98, 22.31, 100432, 29, 74
04/08/2022 22:16:30, 98, 22.31, 100431, 29, 74
04/08/2022 22:16:31, 98, 22.31, 100432, 29, 74
04/08/2022 22:16:32, 98, 22.31, 100427, 29, 74
04/08/2022 22:16:33, 98, 22.31, 100431, 29, 74
04/08/2022 22:16:35, 97, 22.31, 100433, 29, 74
04/08/2022 22:16:36, 97, 22.31, 100430, 29, 74
04/08/2022 22:16:37, 97, 22.31, 100429, 29, 74
04/08/2022 22:16:39, 97, 22.31, 100427, 29, 74
04/08/2022 22:16:40, 97, 22.31, 100427, 29, 74
04/08/2022 22:16:41, 97, 22.31, 100428, 29, 74
04/08/2022 22:16:42, 97, 22.31, 100426, 29, 75
04/08/2022 22:16:44, 97, 22.31, 100428, 29, 74
04/08/2022 22:16:45, 97, 22.30, 100423, 29, 75
04/08/2022 22:16:46, 97, 22.31, 100422, 29, 75
04/08/2022 22:16:48, 97, 22.31, 100425, 29, 75
04/08/2022 22:16:49, 97, 22.29, 100420, 29, 75
04/08/2022 22:16:50, 97, 22.31, 100423, 29, 75
04/08/2022 22:16:52, 98, 22.31, 100421, 29, 75
04/08/2022 22:16:53, 98, 22.31, 100421, 29, 75
04/08/2022 22:16:54, 98, 22.30, 100420, 29, 75
04/08/2022 22:16:55, 98, 22.31, 100419, 29, 75
04/08/2022 22:16:57, 98, 22.30, 100418, 29, 75
04/08/2022 22:16:58, 98, 22.31, 100418, 29, 75
04/08/2022 22:16:59, 99, 22.30, 100419, 29, 75
04/08/2022 22:17:01, 99, 22.31, 100416, 29, 75
04/08/2022 22:17:02, 99, 22.30, 100418, 29, 75
04/08/2022 22:17:03, 99, 22.30, 100414, 29, 76
04/08/2022 22:17:04, 99, 22.29, 100411, 29, 76
04/08/2022 22:17:06, 99, 22.30, 100412, 29, 76
04/08/2022 22:17:07, 99, 22.30, 100411, 29, 76
04/08/2022 22:17:08, 99, 22.30, 100409, 29, 76
04/08/2022 22:17:10, 100, 22.30, 100408, 29, 76
04/08/2022 22:17:11, 100, 22.29, 100407, 29, 76
04/08/2022 22:17:12, 100, 22.29, 100408, 29, 76
04/08/2022 22:17:13, 100, 22.29, 100408, 29, 76
04/08/2022 22:17:15, 101, 22.30, 100405, 29, 76
04/08/2022 22:17:16, 101, 22.30, 100410, 29, 76
04/08/2022 22:17:17, 101, 22.30, 100407, 29, 76
04/08/2022 22:17:19, 101, 22.30, 100403, 29, 76
04/08/2022 22:17:20, 102, 22.29, 100403, 29, 77
04/08/2022 22:17:21, 102, 22.29, 100406, 29, 76
04/08/2022 22:17:22, 102, 22.29, 100403, 29, 76
04/08/2022 22:17:24, 102, 22.29, 100399, 29, 77
04/08/2022 22:17:25, 102, 22.29, 100403, 29, 77
04/08/2022 22:17:26, 102, 22.30, 100400, 29, 77
04/08/2022 22:17:28, 102, 22.29, 100397, 29, 77
04/08/2022 22:17:29, 102, 22.29, 100399, 29, 77
04/08/2022 22:17:30, 102, 22.30, 100397, 29, 77
04/08/2022 22:17:32, 102, 22.29, 100397, 29, 77
04/08/2022 22:17:33, 102, 22.29, 100398, 29, 77
04/08/2022 22:17:34, 102, 22.29, 100396, 29, 77
04/08/2022 22:17:35, 102, 22.29, 100393, 29, 77
04/08/2022 22:17:37, 102, 22.30, 100394, 29, 77
04/08/2022 22:17:38, 102, 22.29, 100392, 29, 77
04/08/2022 22:17:39, 102, 22.29, 100393, 29, 77
04/08/2022 22:17:41, 102, 22.29, 100390, 29, 78
04/08/2022 22:17:42, 102, 22.28, 100390, 29, 78
04/08/2022 22:17:43, 103, 22.29, 100393, 29, 77
04/08/2022 22:17:44, 103, 22.29, 100391, 29, 78
04/08/2022 22:17:46, 103, 22.29, 100392, 29, 77
04/08/2022 22:17:47, 103, 22.29, 100389, 29, 78
04/08/2022 22:17:48, 103, 22.28, 100387, 29, 78
04/08/2022 22:17:50, 103, 22.28, 100385, 29, 78
04/08/2022 22:17:51, 103, 22.28, 100384, 29, 78
04/08/2022 22:17:52, 103, 22.28, 100385, 29, 78
04/08/2022 22:17:53, 103, 22.28, 100383, 29, 78
04/08/2022 22:17:55, 103, 22.28, 100383, 29, 78
04/08/2022 22:17:56, 103, 22.28, 100383, 29, 78
04/08/2022 22:17:57, 103, 22.28, 100383, 29, 78
04/08/2022 22:17:59, 103, 22.28, 100378, 29, 79
04/08/2022 22:18:00, 103, 22.28, 100379, 29, 79
04/08/2022 22:18:01, 103, 22.28, 100380, 29, 78
04/08/2022 22:18:02, 103, 22.28, 100377, 29, 79
04/08/2022 22:18:04, 103, 22.28, 100378, 29, 79
04/08/2022 22:18:05, 102, 22.29, 100377, 29, 79
04/08/2022 22:18:06, 102, 22.28, 100377, 29, 79
04/08/2022 22:18:08, 101, 22.28, 100375, 29, 79
04/08/2022 22:18:09, 101, 22.28, 100377, 29, 79
04/08/2022 22:18:10, 100, 22.28, 100375, 29, 79
04/08/2022 22:18:12, 100, 22.28, 100373, 29, 79
04/08/2022 22:18:13, 99, 22.28, 100369, 29, 79
04/08/2022 22:18:14, 99, 22.28, 100372, 29, 79
04/08/2022 22:18:15, 98, 22.28, 100371, 29, 79
04/08/2022 22:18:17, 98, 22.28, 100371, 29, 79
04/08/2022 22:18:18, 98, 22.28, 100372, 29, 79
04/08/2022 22:18:19, 98, 22.28, 100369, 29, 79
04/08/2022 22:18:21, 98, 22.28, 100371, 29, 79
04/08/2022 22:18:22, 98, 22.27, 100369, 29, 79
04/08/2022 22:18:23, 98, 22.28, 100368, 29, 79
04/08/2022 22:18:24, 98, 22.28, 100365, 29, 80
04/08/2022 22:18:26, 98, 22.28, 100364, 29, 80
04/08/2022 22:18:27, 98, 22.28, 100363, 29, 80
04/08/2022 22:18:28, 98, 22.28, 100364, 29, 80
04/08/2022 22:18:30, 98, 22.28, 100362, 29, 80
04/08/2022 22:18:31, 98, 22.28, 100364, 29, 80
04/08/2022 22:18:32, 98, 22.27, 100362, 29, 80
04/08/2022 22:18:33, 98, 22.28, 100361, 29, 80
04/08/2022 22:18:35, 98, 22.27, 100361, 29, 80
04/08/2022 22:18:36, 99, 22.28, 100362, 29, 80
04/08/2022 22:18:37, 99, 22.27, 100361, 29, 80
04/08/2022 22:18:39, 99, 22.28, 100362, 29, 80
04/08/2022 22:18:40, 99, 22.27, 100362, 29, 80
04/08/2022 22:18:41, 99, 22.27, 100360, 29, 80
04/08/2022 22:18:42, 99, 22.28, 100360, 29, 80
04/08/2022 22:18:44, 100, 22.27, 100359, 29, 80
04/08/2022 22:18:45, 100, 22.27, 100358, 29, 80
04/08/2022 22:18:46, 100, 22.27, 100359, 29, 80
04/08/2022 22:18:48, 100, 22.27, 100359, 29, 80
04/08/2022 22:18:49, 100, 22.27, 100357, 29, 80
04/08/2022 22:18:50, 100, 22.27, 100358, 29, 80
04/08/2022 22:18:52, 100, 22.27, 100357, 29, 80
04/08/2022 22:18:53, 100, 22.27, 100359, 29, 80
04/08/2022 22:18:54, 100, 22.27, 100358, 29, 80
04/08/2022 22:18:55, 100, 22.26, 100355, 29, 81
04/08/2022 22:18:57, 100, 22.27, 100359, 29, 80
04/08/2022 22:18:58, 100, 22.27, 100356, 29, 80
04/08/2022 22:18:59, 100, 22.27, 100357, 29, 80
04/08/2022 22:19:01, 100, 22.26, 100356, 29, 80
04/08/2022 22:19:02, 100, 22.26, 100357, 29, 80
04/08/2022 22:19:03, 100, 22.26, 100358, 29, 80
04/08/2022 22:19:04, 100, 22.27, 100357, 29, 80
04/08/2022 22:19:06, 100, 22.27, 100355, 29, 81
04/08/2022 22:19:07, 100, 22.26, 100352, 29, 81
04/08/2022 22:19:08, 100, 22.26, 100353, 29, 81
04/08/2022 22:19:10, 100, 22.27, 100354, 29, 81
04/08/2022 22:19:11, 100, 22.26, 100355, 29, 81
04/08/2022 22:19:13, 100, 22.27, 100355, 29, 80
04/08/2022 22:19:14, 100, 22.26, 100351, 29, 81
04/08/2022 22:19:15, 100, 22.25, 100353, 29, 81
04/08/2022 22:19:17, 100, 22.26, 100356, 29, 80
04/08/2022 22:19:18, 100, 22.26, 100355, 29, 81
04/08/2022 22:19:19, 100, 22.26, 100354, 29, 81
04/08/2022 22:19:20, 100, 22.26, 100355, 29, 81
04/08/2022 22:19:22, 100, 22.26, 100354, 29, 81
04/08/2022 22:19:23, 100, 22.27, 100356, 29, 80
04/08/2022 22:19:24, 100, 22.27, 100357, 29, 80
04/08/2022 22:19:26, 100, 22.26, 100356, 29, 80
04/08/2022 22:19:27, 100, 22.26, 100354, 29, 81
04/08/2022 22:19:28, 100, 22.27, 100352, 29, 81
04/08/2022 22:19:29, 100, 22.25, 100354, 29, 81
04/08/2022 22:19:31, 100, 22.27, 100357, 29, 80
04/08/2022 22:19:32, 100, 22.26, 100355, 29, 81
04/08/2022 22:19:33, 100, 22.26, 100354, 29, 81
04/08/2022 22:19:35, 100, 22.26, 100357, 29, 80
04/08/2022 22:19:36, 100, 22.25, 100356, 29, 80
04/08/2022 22:19:37, 100, 22.26, 100357, 29, 80
04/08/2022 22:19:39, 100, 22.26, 100358, 29, 80
04/08/2022 22:19:40, 100, 22.26, 100358, 29, 80
04/08/2022 22:19:41, 100, 22.27, 100357, 29, 80
04/08/2022 22:19:42, 100, 22.26, 100355, 29, 81
04/08/2022 22:19:44, 100, 22.26, 100358, 29, 80
04/08/2022 22:19:45, 100, 22.26, 100359, 29, 80
04/08/2022 22:19:46, 100, 22.26, 100359, 29, 80
04/08/2022 22:19:48, 100, 22.25, 100357, 29, 80
04/08/2022 22:19:49, 100, 22.26, 100358, 29, 80
04/08/2022 22:19:50, 100, 22.26, 100359, 29, 80
04/08/2022 22:19:51, 100, 22.26, 100358, 29, 80
04/08/2022 22:19:53, 100, 22.25, 100356, 29, 80
04/08/2022 22:19:54, 100, 22.26, 100358, 29, 80
04/08/2022 22:19:55, 100, 22.25, 100358, 29, 80
04/08/2022 22:19:57, 100, 22.25, 100360, 29, 80
04/08/2022 22:19:58, 100, 22.26, 100358, 29, 80
04/08/2022 22:19:59, 100, 22.26, 100360, 29, 80
04/08/2022 22:20:00, 100, 22.25, 100359, 29, 80
04/08/2022 22:20:02, 100, 22.25, 100356, 29, 80
04/08/2022 22:20:03, 100, 22.25, 100361, 29, 80
04/08/2022 22:20:04, 100, 22.26, 100360, 29, 80
04/08/2022 22:20:06, 100, 22.26, 100360, 29, 80
04/08/2022 22:20:07, 100, 22.26, 100360, 29, 80
04/08/2022 22:20:08, 100, 22.26, 100360, 29, 80
04/08/2022 22:20:09, 100, 22.26, 100360, 29, 80
04/08/2022 22:20:11, 100, 22.26, 100360, 29, 80
04/08/2022 22:20:12, 100, 22.26, 100362, 29, 80
04/08/2022 22:20:13, 100, 22.26, 100359, 29, 80
04/08/2022 22:20:15, 100, 22.26, 100360, 29, 80
04/08/2022 22:20:16, 100, 22.25, 100364, 29, 80
04/08/2022 22:20:17, 100, 22.25, 100361, 29, 80
04/08/2022 22:20:19, 100, 22.26, 100362, 29, 80
04/08/2022 22:20:20, 100, 22.26, 100361, 29, 80
04/08/2022 22:20:21, 100, 22.25, 100362, 29, 80
04/08/2022 22:20:22, 100, 22.25, 100361, 29, 80
04/08/2022 22:20:24, 100, 22.25, 100362, 29, 80
04/08/2022 22:20:25, 100, 22.25, 100362, 29, 80
04/08/2022 22:20:26, 100, 22.25, 100363, 29, 80
04/08/2022 22:20:28, 100, 22.26, 100363, 29, 80
04/08/2022 22:20:29, 100, 22.25, 100362, 29, 80
04/08/2022 22:20:30, 100, 22.26, 100364, 29, 80
04/08/2022 22:20:31, 100, 22.25, 100361, 29, 80
04/08/2022 22:20:33, 100, 22.25, 100363, 29, 80
04/08/2022 22:20:34, 100, 22.26, 100367, 29, 80
04/08/2022 22:20:35, 100, 22.26, 100367, 29, 80
04/08/2022 22:20:37, 100, 22.25, 100368, 29, 79
04/08/2022 22:20:38, 100, 22.25, 100361, 29, 80
04/08/2022 22:20:39, 100, 22.25, 100367, 29, 80
04/08/2022 22:20:40, 100, 22.25, 100366, 29, 80
04/08/2022 22:20:42, 100, 22.25, 100362, 29, 80
04/08/2022 22:20:43, 100, 22.25, 100361, 29, 80
04/08/2022 22:20:44, 100, 22.25, 100366, 29, 80
04/08/2022 22:20:46, 100, 22.25, 100369, 29, 79
04/08/2022 22:20:47, 100, 22.25, 100363, 29, 80
04/08/2022 22:20:48, 100, 22.25, 100365, 29, 80
04/08/2022 22:20:50, 100, 22.25, 100365, 29, 80
04/08/2022 22:20:51, 100, 22.24, 100367, 29, 80
04/08/2022 22:20:52, 100, 22.25, 100365, 29, 80
04/08/2022 22:20:53, 100, 22.25, 100368, 29, 79
04/08/2022 22:20:55, 100, 22.25, 100369, 29, 79
04/08/2022 22:20:56, 100, 22.25, 100369, 29, 79
04/08/2022 22:20:57, 100, 22.25, 100369, 29, 79
04/08/2022 22:20:59, 101, 22.25, 100367, 29, 80
04/08/2022 22:21:00, 101, 22.25, 100370, 29, 79
04/08/2022 22:21:01, 101, 22.25, 100371, 29, 79
04/08/2022 22:21:02, 101, 22.25, 100368, 29, 79
04/08/2022 22:21:04, 101, 22.25, 100368, 29, 79
04/08/2022 22:21:05, 101, 22.25, 100368, 29, 79
04/08/2022 22:21:06, 101, 22.25, 100366, 29, 80
04/08/2022 22:21:08, 101, 22.25, 100363, 29, 80
04/08/2022 22:21:09, 100, 22.25, 100369, 29, 79
04/08/2022 22:21:10, 100, 22.25, 100369, 29, 79
04/08/2022 22:21:11, 100, 22.25, 100366, 29, 80
04/08/2022 22:21:13, 100, 22.25, 100367, 29, 80
04/08/2022 22:21:14, 100, 22.24, 100368, 29, 79
04/08/2022 22:21:15, 99, 22.25, 100367, 29, 80
04/08/2022 22:21:17, 99, 22.25, 100371, 29, 79
04/08/2022 22:21:18, 99, 22.25, 100371, 29, 79
04/08/2022 22:21:19, 98, 22.24, 100367, 29, 79
04/08/2022 22:21:20, 98, 22.24, 100370, 29, 79
04/08/2022 22:21:22, 98, 22.24, 100369, 29, 79
04/08/2022 22:21:23, 97, 22.25, 100368, 29, 79
04/08/2022 22:21:24, 97, 22.25, 100367, 29, 80
04/08/2022 22:21:26, 97, 22.24, 100366, 29, 80
04/08/2022 22:21:27, 97, 22.24, 100368, 29, 79
04/08/2022 22:21:28, 96, 22.25, 100369, 29, 79
04/08/2022 22:21:30, 96, 22.24, 100368, 29, 79
04/08/2022 22:21:31, 96, 22.24, 100371, 29, 79
04/08/2022 22:21:32, 96, 22.24, 100373, 29, 79
04/08/2022 22:21:33, 96, 22.25, 100373, 29, 79
04/08/2022 22:21:35, 96, 22.25, 100371, 29, 79
04/08/2022 22:21:36, 96, 22.24, 100370, 29, 79
04/08/2022 22:21:37, 96, 22.25, 100372, 29, 79
04/08/2022 22:21:39, 96, 22.24, 100369, 29, 79
04/08/2022 22:21:40, 96, 22.25, 100368, 29, 79
04/08/2022 22:21:41, 96, 22.25, 100370, 29, 79
04/08/2022 22:21:42, 96, 22.24, 100371, 29, 79
04/08/2022 22:21:44, 97, 22.24, 100370, 29, 79
04/08/2022 22:21:45, 97, 22.24, 100371, 29, 79
04/08/2022 22:21:46, 97, 22.24, 100368, 29, 79
04/08/2022 22:21:48, 97, 22.24, 100370, 29, 79
04/08/2022 22:21:49, 97, 22.24, 100369, 29, 79
04/08/2022 22:21:50, 97, 22.24, 100368, 29, 79
04/08/2022 22:21:51, 97, 22.24, 100367, 29, 80
04/08/2022 22:21:53, 97, 22.25, 100366, 29, 80
04/08/2022 22:21:54, 97, 22.24, 100367, 29, 80
04/08/2022 22:21:55, 97, 22.24, 100372, 29, 79
04/08/2022 22:21:57, 97, 22.24, 100367, 29, 80
04/08/2022 22:21:58, 97, 22.24, 100369, 29, 79
04/08/2022 22:21:59, 97, 22.24, 100367, 29, 80
04/08/2022 22:22:00, 97, 22.24, 100367, 29, 79
04/08/2022 22:22:02, 97, 22.23, 100367, 29, 80
04/08/2022 22:22:03, 97, 22.24, 100370, 29, 79
04/08/2022 22:22:04, 96, 22.24, 100370, 29, 79
04/08/2022 22:22:06, 96, 22.24, 100370, 29, 79
04/08/2022 22:22:07, 96, 22.24, 100370, 29, 79
04/08/2022 22:22:08, 96, 22.24, 100369, 29, 79
04/08/2022 22:22:10, 96, 22.24, 100368, 29, 79
04/08/2022 22:22:11, 96, 22.24, 100369, 29, 79
04/08/2022 22:22:12, 96, 22.23, 100370, 29, 79
04/08/2022 22:22:13, 96, 22.24, 100371, 29, 79
04/08/2022 22:22:15, 96, 22.23, 100371, 29, 79
04/08/2022 22:22:16, 96, 22.24, 100370, 29, 79
04/08/2022 22:22:17, 96, 22.24, 100370, 29, 79
04/08/2022 22:22:19, 96, 22.24, 100370, 29, 79
04/08/2022 22:22:20, 96, 22.24, 100370, 29, 79
04/08/2022 22:22:21, 96, 22.24, 100369, 29, 79
04/08/2022 22:22:22, 96, 22.23, 100371, 29, 79
04/08/2022 22:22:24, 96, 22.24, 100374, 29, 79
04/08/2022 22:22:25, 96, 22.24, 100370, 29, 79
04/08/2022 22:22:26, 96, 22.24, 100372, 29, 79
04/08/2022 22:22:28, 96, 22.24, 100367, 29, 79
04/08/2022 22:22:29, 96, 22.24, 100367, 29, 80
04/08/2022 22:22:30, 97, 22.23, 100367, 29, 79
04/08/2022 22:22:31, 97, 22.23, 100363, 29, 80
04/08/2022 22:22:33, 97, 22.24, 100371, 29, 79
04/08/2022 22:22:34, 97, 22.23, 100367, 29, 80
04/08/2022 22:22:35, 97, 22.23, 100370, 29, 79
04/08/2022 22:22:37, 98, 22.23, 100367, 29, 80
04/08/2022 22:22:38, 98, 22.23, 100367, 29, 80
04/08/2022 22:22:39, 98, 22.23, 100368, 29, 79
04/08/2022 22:22:40, 98, 22.24, 100370, 29, 79
04/08/2022 22:22:42, 98, 22.23, 100364, 29, 80
04/08/2022 22:22:43, 98, 22.23, 100367, 29, 80
04/08/2022 22:22:44, 98, 22.23, 100365, 29, 80
04/08/2022 22:22:46, 98, 22.23, 100365, 29, 80
04/08/2022 22:22:47, 98, 22.23, 100367, 29, 80
04/08/2022 22:22:48, 98, 22.24, 100369, 29, 79
04/08/2022 22:22:50, 98, 22.23, 100368, 29, 79
04/08/2022 22:22:51, 98, 22.23, 100369, 29, 79
04/08/2022 22:22:52, 98, 22.23, 100369, 29, 79
04/08/2022 22:22:53, 98, 22.23, 100368, 29, 79
04/08/2022 22:22:55, 98, 22.23, 100370, 29, 79
04/08/2022 22:22:56, 98, 22.23, 100366, 29, 80
04/08/2022 22:22:57, 98, 22.23, 100367, 29, 80
04/08/2022 22:22:59, 98, 22.23, 100366, 29, 80
04/08/2022 22:23:00, 98, 22.23, 100365, 29, 80
04/08/2022 22:23:01, 98, 22.23, 100369, 29, 79
04/08/2022 22:23:02, 98, 22.23, 100370, 29, 79
04/08/2022 22:23:04, 98, 22.23, 100367, 29, 80
04/08/2022 22:23:05, 98, 22.23, 100366, 29, 80
04/08/2022 22:23:06, 98, 22.22, 100367, 29, 79
04/08/2022 22:23:08, 98, 22.23, 100367, 29, 80
04/08/2022 22:23:09, 99, 22.23, 100367, 29, 79
04/08/2022 22:23:10, 99, 22.23, 100367, 29, 80
04/08/2022 22:23:11, 99, 22.23, 100367, 29, 80
04/08/2022 22:23:13, 99, 22.23, 100365, 29, 80
04/08/2022 22:23:14, 99, 22.23, 100366, 29, 80
04/08/2022 22:23:15, 99, 22.23, 100365, 29, 80
04/08/2022 22:23:17, 100, 22.23, 100366, 29, 80
04/08/2022 22:23:18, 100, 22.23, 100367, 29, 80
04/08/2022 22:23:19, 100, 22.23, 100366, 29, 80
04/08/2022 22:23:21, 100, 22.23, 100365, 29, 80
04/08/2022 22:23:22, 100, 22.23, 100366, 29, 80
04/08/2022 22:23:23, 100, 22.23, 100366, 29, 80
04/08/2022 22:23:24, 100, 22.23, 100367, 29, 80
04/08/2022 22:23:26, 100, 22.23, 100366, 29, 80
04/08/2022 22:23:27, 100, 22.23, 100367, 29, 80
04/08/2022 22:23:28, 100, 22.23, 100362, 29, 80
04/08/2022 22:23:30, 100, 22.23, 100365, 29, 80
04/08/2022 22:23:31, 100, 22.23, 100368, 29, 79
04/08/2022 22:23:32, 100, 22.23, 100366, 29, 80
04/08/2022 22:23:33, 100, 22.23, 100363, 29, 80
04/08/2022 22:23:35, 100, 22.23, 100366, 29, 80
04/08/2022 22:23:36, 100, 22.23, 100367, 29, 79
04/08/2022 22:23:37, 100, 22.23, 100365, 29, 80
04/08/2022 22:23:39, 100, 22.22, 100361, 29, 80
04/08/2022 22:23:40, 100, 22.22, 100363, 29, 80
04/08/2022 22:23:41, 100, 22.23, 100365, 29, 80
04/08/2022 22:23:42, 100, 22.22, 100365, 29, 80
04/08/2022 22:23:44, 100, 22.23, 100366, 29, 80
04/08/2022 22:23:45, 100, 22.23, 100366, 29, 80
04/08/2022 22:23:46, 100, 22.22, 100365, 29, 80
04/08/2022 22:23:48, 100, 22.22, 100368, 29, 79
04/08/2022 22:23:49, 100, 22.23, 100362, 29, 80
04/08/2022 22:23:50, 100, 22.23, 100365, 29, 80
04/08/2022 22:23:51, 100, 22.23, 100366, 29, 80
04/08/2022 22:23:53, 100, 22.23, 100365, 29, 80
04/08/2022 22:23:54, 100, 22.23, 100364, 29, 80
04/08/2022 22:23:55, 100, 22.23, 100365, 29, 80
04/08/2022 22:23:57, 99, 22.22, 100362, 29, 80
04/08/2022 22:23:58, 99, 22.23, 100365, 29, 80
04/08/2022 22:23:59, 99, 22.23, 100365, 29, 80
04/08/2022 22:24:00, 99, 22.23, 100366, 29, 80
04/08/2022 22:24:02, 99, 22.23, 100364, 29, 80
04/08/2022 22:24:03, 98, 22.23, 100362, 29, 80
04/08/2022 22:24:04, 98, 22.23, 100360, 29, 80
04/08/2022 22:24:06, 98, 22.22, 100364, 29, 80
04/08/2022 22:24:07, 98, 22.22, 100361, 29, 80
04/08/2022 22:24:08, 97, 22.23, 100363, 29, 80
04/08/2022 22:24:10, 97, 22.23, 100360, 29, 80
04/08/2022 22:24:11, 97, 22.23, 100360, 29, 80
04/08/2022 22:24:12, 96, 22.22, 100361, 29, 80
04/08/2022 22:24:13, 96, 22.23, 100361, 29, 80
04/08/2022 22:24:15, 96, 22.23, 100360, 29, 80
04/08/2022 22:24:16, 96, 22.23, 100363, 29, 80
04/08/2022 22:24:17, 96, 22.23, 100363, 29, 80
04/08/2022 22:24:19, 96, 22.23, 100364, 29, 80
04/08/2022 22:24:20, 96, 22.23, 100361, 29, 80
04/08/2022 22:24:21, 96, 22.23, 100364, 29, 80
04/08/2022 22:24:22, 96, 22.23, 100361, 29, 80
04/08/2022 22:24:24, 96, 22.23, 100361, 29, 80
04/08/2022 22:24:25, 96, 22.23, 100363, 29, 80
04/08/2022 22:24:26, 96, 22.22, 100361, 29, 80
04/08/2022 22:24:28, 96, 22.23, 100359, 29, 80
04/08/2022 22:24:29, 96, 22.22, 100363, 29, 80
04/08/2022 22:24:30, 96, 22.23, 100367, 29, 80
04/08/2022 22:24:31, 96, 22.22, 100362, 29, 80
04/08/2022 22:24:33, 96, 22.23, 100365, 29, 80
04/08/2022 22:24:34, 97, 22.23, 100362, 29, 80
04/08/2022 22:24:35, 97, 22.22, 100362, 29, 80
04/08/2022 22:24:37, 97, 22.23, 100358, 29, 80
04/08/2022 22:24:38, 97, 22.22, 100360, 29, 80
04/08/2022 22:24:39, 97, 22.22, 100362, 29, 80
04/08/2022 22:24:41, 98, 22.23, 100360, 29, 80
04/08/2022 22:24:42, 98, 22.22, 100363, 29, 80
04/08/2022 22:24:43, 98, 22.23, 100363, 29, 80
04/08/2022 22:24:44, 98, 22.23, 100363, 29, 80
04/08/2022 22:24:46, 99, 22.22, 100363, 29, 80
04/08/2022 22:24:47, 99, 22.23, 100362, 29, 80
04/08/2022 22:24:48, 100, 22.22, 100362, 29, 80
04/08/2022 22:24:50, 100, 22.22, 100361, 29, 80
04/08/2022 22:24:51, 100, 22.22, 100358, 29, 80
04/08/2022 22:24:52, 101, 22.22, 100362, 29, 80
04/08/2022 22:24:53, 101, 22.22, 100365, 29, 80
04/08/2022 22:24:55, 101, 22.22, 100364, 29, 80
04/08/2022 22:24:56, 102, 22.22, 100361, 29, 80
04/08/2022 22:24:57, 102, 22.21, 100355, 29, 81
04/08/2022 22:24:59, 102, 22.22, 100359, 29, 80
04/08/2022 22:25:00, 102, 22.22, 100362, 29, 80
04/08/2022 22:25:01, 102, 22.22, 100358, 29, 80
04/08/2022 22:25:02, 102, 22.22, 100360, 29, 80
04/08/2022 22:25:04, 102, 22.22, 100363, 29, 80
04/08/2022 22:25:05, 102, 22.22, 100362, 29, 80
04/08/2022 22:25:06, 102, 22.21, 100363, 29, 80
04/08/2022 22:25:08, 102, 22.21, 100362, 29, 80
04/08/2022 22:25:09, 102, 22.22, 100361, 29, 80
04/08/2022 22:25:10, 102, 22.22, 100358, 29, 80
04/08/2022 22:25:11, 101, 22.22, 100364, 29, 80
04/08/2022 22:25:13, 101, 22.22, 100364, 29, 80
04/08/2022 22:25:14, 100, 22.22, 100363, 29, 80
04/08/2022 22:25:15, 100, 22.22, 100365, 29, 80
04/08/2022 22:25:17, 100, 22.22, 100361, 29, 80
04/08/2022 22:25:18, 99, 22.22, 100365, 29, 80
04/08/2022 22:25:19, 99, 22.22, 100363, 29, 80
04/08/2022 22:25:21, 98, 22.23, 100365, 29, 80
04/08/2022 22:25:22, 98, 22.22, 100366, 29, 80
04/08/2022 22:25:23, 97, 22.22, 100363, 29, 80
04/08/2022 22:25:24, 97, 22.23, 100364, 29, 80
04/08/2022 22:25:26, 97, 22.22, 100364, 29, 80
04/08/2022 22:25:27, 96, 22.22, 100365, 29, 80
04/08/2022 22:25:28, 96, 22.22, 100362, 29, 80
04/08/2022 22:25:30, 96, 22.22, 100364, 29, 80
04/08/2022 22:25:31, 96, 22.23, 100367, 29, 80
04/08/2022 22:25:32, 96, 22.23, 100366, 29, 80
04/08/2022 22:25:33, 96, 22.23, 100368, 29, 79
04/08/2022 22:25:35, 96, 22.22, 100366, 29, 80
04/08/2022 22:25:36, 96, 22.23, 100365, 29, 80
04/08/2022 22:25:37, 96, 22.22, 100365, 29, 80
04/08/2022 22:25:39, 95, 22.22, 100365, 29, 80
04/08/2022 22:25:40, 95, 22.22, 100364, 29, 80
04/08/2022 22:25:41, 95, 22.22, 100366, 29, 80
04/08/2022 22:25:42, 95, 22.22, 100362, 29, 80
04/08/2022 22:25:44, 95, 22.22, 100360, 29, 80
04/08/2022 22:25:45, 95, 22.21, 100362, 29, 80
04/08/2022 22:25:46, 95, 22.22, 100361, 29, 80
04/08/2022 22:25:48, 95, 22.21, 100363, 29, 80
04/08/2022 22:25:49, 95, 22.21, 100360, 29, 80
04/08/2022 22:25:50, 95, 22.21, 100361, 29, 80
04/08/2022 22:25:51, 95, 22.21, 100361, 29, 80
04/08/2022 22:25:53, 95, 22.22, 100363, 29, 80
04/08/2022 22:25:54, 95, 22.21, 100360, 29, 80
04/08/2022 22:25:55, 95, 22.22, 100359, 29, 80
04/08/2022 22:25:57, 95, 22.21, 100361, 29, 80
04/08/2022 22:25:58, 95, 22.21, 100360, 29, 80
04/08/2022 22:25:59, 95, 22.21, 100358, 29, 80
04/08/2022 22:26:01, 95, 22.21, 100363, 29, 80
04/08/2022 22:26:02, 95, 22.21, 100366, 29, 80
04/08/2022 22:26:03, 95, 22.21, 100365, 29, 80
04/08/2022 22:26:04, 95, 22.21, 100360, 29, 80
04/08/2022 22:26:06, 95, 22.21, 100364, 29, 80
04/08/2022 22:26:07, 96, 22.22, 100365, 29, 80
04/08/2022 22:26:08, 96, 22.21, 100364, 29, 80
04/08/2022 22:26:10, 96, 22.21, 100363, 29, 80
04/08/2022 22:26:11, 97, 22.21, 100365, 29, 80
04/08/2022 22:26:12, 97, 22.21, 100368, 29, 79
04/08/2022 22:26:13, 97, 22.21, 100365, 29, 80
04/08/2022 22:26:15, 97, 22.21, 100364, 29, 80
04/08/2022 22:26:16, 97, 22.21, 100362, 29, 80
04/08/2022 22:26:17, 97, 22.21, 100365, 29, 80
04/08/2022 22:26:19, 97, 22.21, 100365, 29, 80
04/08/2022 22:26:20, 97, 22.21, 100362, 29, 80
04/08/2022 22:26:21, 97, 22.20, 100362, 29, 80
04/08/2022 22:26:22, 97, 22.21, 100366, 29, 80
04/08/2022 22:26:24, 97, 22.20, 100366, 29, 80
04/08/2022 22:26:25, 97, 22.21, 100366, 29, 80
04/08/2022 22:26:26, 97, 22.21, 100368, 29, 79
04/08/2022 22:26:28, 97, 22.19, 100362, 29, 80
04/08/2022 22:26:29, 97, 22.20, 100365, 29, 80
04/08/2022 22:26:31, 97, 22.20, 100365, 29, 80
04/08/2022 22:26:32, 97, 22.20, 100363, 29, 80
04/08/2022 22:26:33, 98, 22.21, 100366, 29, 80
04/08/2022 22:26:35, 98, 22.21, 100365, 29, 80
04/08/2022 22:26:36, 98, 22.20, 100364, 29, 80
04/08/2022 22:26:37, 98, 22.21, 100364, 29, 80
04/08/2022 22:26:38, 98, 22.21, 100364, 29, 80
04/08/2022 22:26:40, 98, 22.21, 100364, 29, 80
04/08/2022 22:26:41, 98, 22.20, 100360, 29, 80
04/08/2022 22:26:42, 98, 22.20, 100362, 29, 80
04/08/2022 22:26:44, 98, 22.20, 100359, 29, 80
04/08/2022 22:26:45, 98, 22.20, 100360, 29, 80
04/08/2022 22:26:46, 98, 22.20, 100360, 29, 80
04/08/2022 22:26:47, 98, 22.20, 100359, 29, 80
04/08/2022 22:26:49, 98, 22.20, 100362, 29, 80
04/08/2022 22:26:50, 98, 22.20, 100361, 29, 80
04/08/2022 22:26:51, 98, 22.20, 100361, 29, 80
04/08/2022 22:26:53, 98, 22.20, 100363, 29, 80
04/08/2022 22:26:54, 97, 22.20, 100363, 29, 80
04/08/2022 22:26:55, 97, 22.20, 100363, 29, 80
04/08/2022 22:26:57, 97, 22.20, 100363, 29, 80
04/08/2022 22:26:58, 97, 22.20, 100364, 29, 80
04/08/2022 22:26:59, 97, 22.20, 100363, 29, 80
04/08/2022 22:27:00, 96, 22.20, 100365, 29, 80
04/08/2022 22:27:02, 96, 22.19, 100365, 29, 80
04/08/2022 22:27:03, 96, 22.20, 100364, 29, 80
04/08/2022 22:27:04, 96, 22.20, 100362, 29, 80
04/08/2022 22:27:06, 96, 22.20, 100361, 29, 80
04/08/2022 22:27:07, 96, 22.20, 100366, 29, 80
04/08/2022 22:27:08, 96, 22.20, 100364, 29, 80
04/08/2022 22:27:09, 96, 22.20, 100364, 29, 80
04/08/2022 22:27:11, 96, 22.19, 100366, 29, 80
04/08/2022 22:27:12, 96, 22.20, 100367, 29, 80
04/08/2022 22:27:13, 97, 22.20, 100365, 29, 80
04/08/2022 22:27:15, 97, 22.19, 100363, 29, 80
04/08/2022 22:27:16, 97, 22.20, 100366, 29, 80
04/08/2022 22:27:17, 97, 22.20, 100364, 29, 80
04/08/2022 22:27:18, 97, 22.20, 100364, 29, 80
04/08/2022 22:27:20, 98, 22.20, 100363, 29, 80
04/08/2022 22:27:21, 98, 22.20, 100363, 29, 80
04/08/2022 22:27:22, 98, 22.20, 100363, 29, 80
04/08/2022 22:27:24, 98, 22.20, 100366, 29, 80
04/08/2022 22:27:25, 98, 22.20, 100362, 29, 80
04/08/2022 22:27:26, 99, 22.20, 100365, 29, 80
04/08/2022 22:27:28, 99, 22.20, 100363, 29, 80
04/08/2022 22:27:29, 99, 22.20, 100362, 29, 80
04/08/2022 22:27:30, 99, 22.20, 100366, 29, 80
04/08/2022 22:27:31, 99, 22.20, 100365, 29, 80
04/08/2022 22:27:33, 99, 22.18, 100364, 29, 80
04/08/2022 22:27:34, 100, 22.20, 100365, 29, 80
04/08/2022 22:27:35, 99, 22.19, 100364, 29, 80
04/08/2022 22:27:37, 99, 22.19, 100361, 29, 80
04/08/2022 22:27:38, 99, 22.19, 100365, 29, 80
04/08/2022 22:27:39, 99, 22.19, 100363, 29, 80
04/08/2022 22:27:40, 99, 22.19, 100364, 29, 80
04/08/2022 22:27:42, 99, 22.20, 100365, 29, 80
04/08/2022 22:27:43, 99, 22.20, 100364, 29, 80
04/08/2022 22:27:44, 98, 22.20, 100364, 29, 80
04/08/2022 22:27:46, 98, 22.20, 100367, 29, 80
04/08/2022 22:27:47, 98, 22.20, 100365, 29, 80
04/08/2022 22:27:48, 98, 22.20, 100366, 29, 80
04/08/2022 22:27:49, 98, 22.19, 100366, 29, 80
04/08/2022 22:27:51, 98, 22.19, 100365, 29, 80
04/08/2022 22:27:52, 97, 22.19, 100367, 29, 80
04/08/2022 22:27:53, 97, 22.19, 100363, 29, 80
04/08/2022 22:27:55, 98, 22.19, 100366, 29, 80
04/08/2022 22:27:56, 98, 22.19, 100362, 29, 80
04/08/2022 22:27:57, 98, 22.19, 100364, 29, 80
04/08/2022 22:27:58, 98, 22.18, 100364, 29, 80
04/08/2022 22:28:00, 98, 22.19, 100364, 29, 80
04/08/2022 22:28:01, 99, 22.19, 100366, 29, 80
04/08/2022 22:28:02, 99, 22.19, 100365, 29, 80
04/08/2022 22:28:04, 99, 22.19, 100367, 29, 80
04/08/2022 22:28:05, 100, 22.17, 100366, 29, 80
04/08/2022 22:28:06, 100, 22.19, 100366, 29, 80
04/08/2022 22:28:08, 100, 22.18, 100366, 29, 80
04/08/2022 22:28:09, 100, 22.18, 100366, 29, 80
04/08/2022 22:28:10, 100, 22.19, 100368, 29, 79
04/08/2022 22:28:11, 100, 22.19, 100365, 29, 80
04/08/2022 22:28:13, 100, 22.19, 100367, 29, 80
04/08/2022 22:28:14, 100, 22.19, 100367, 29, 79
04/08/2022 22:28:15, 100, 22.19, 100366, 29, 80
04/08/2022 22:28:17, 100, 22.18, 100366, 29, 80
04/08/2022 22:28:18, 100, 22.18, 100365, 29, 80
04/08/2022 22:28:19, 100, 22.19, 100366, 29, 80
04/08/2022 22:28:20, 99, 22.19, 100369, 29, 79
04/08/2022 22:28:22, 99, 22.19, 100366, 29, 80
04/08/2022 22:28:23, 99, 22.18, 100366, 29, 80
04/08/2022 22:28:24, 99, 22.18, 100365, 29, 80
04/08/2022 22:28:26, 98, 22.18, 100364, 29, 80
04/08/2022 22:28:27, 98, 22.19, 100366, 29, 80
04/08/2022 22:28:28, 98, 22.19, 100365, 29, 80
04/08/2022 22:28:29, 98, 22.19, 100367, 29, 80
04/08/2022 22:28:31, 98, 22.19, 100367, 29, 80
04/08/2022 22:28:32, 99, 22.19, 100369, 29, 79
04/08/2022 22:28:33, 99, 22.18, 100368, 29, 79
04/08/2022 22:28:35, 99, 22.20, 100368, 29, 79
04/08/2022 22:28:36, 100, 22.19, 100366, 29, 80
04/08/2022 22:28:37, 101, 22.19, 100368, 29, 79
04/08/2022 22:28:38, 101, 22.19, 100366, 29, 80
04/08/2022 22:28:40, 101, 22.19, 100368, 29, 79
04/08/2022 22:28:41, 102, 22.19, 100366, 29, 80
04/08/2022 22:28:42, 102, 22.19, 100369, 29, 79
04/08/2022 22:28:44, 102, 22.19, 100369, 29, 79
04/08/2022 22:28:45, 103, 22.18, 100367, 29, 79
04/08/2022 22:28:46, 103, 22.19, 100366, 29, 80
04/08/2022 22:28:48, 103, 22.19, 100367, 29, 80
04/08/2022 22:28:49, 103, 22.18, 100366, 29, 80
04/08/2022 22:28:50, 102, 22.19, 100365, 29, 80
04/08/2022 22:28:51, 102, 22.19, 100370, 29, 79
04/08/2022 22:28:53, 102, 22.19, 100369, 29, 79
04/08/2022 22:28:54, 102, 22.18, 100367, 29, 79
04/08/2022 22:28:55, 101, 22.19, 100369, 29, 79
04/08/2022 22:28:57, 101, 22.19, 100365, 29, 80
04/08/2022 22:28:58, 100, 22.19, 100369, 29, 79
04/08/2022 22:28:59, 100, 22.18, 100369, 29, 79
04/08/2022 22:29:00, 99, 22.19, 100367, 29, 80
04/08/2022 22:29:02, 98, 22.19, 100369, 29, 79
04/08/2022 22:29:03, 98, 22.18, 100366, 29, 80
04/08/2022 22:29:04, 97, 22.19, 100368, 29, 79
04/08/2022 22:29:06, 97, 22.19, 100368, 29, 79
04/08/2022 22:29:07, 96, 22.18, 100367, 29, 80
04/08/2022 22:29:08, 96, 22.18, 100366, 29, 80
04/08/2022 22:29:09, 96, 22.18, 100365, 29, 80
04/08/2022 22:29:11, 96, 22.18, 100366, 29, 80
04/08/2022 22:29:12, 96, 22.18, 100367, 29, 80
04/08/2022 22:29:13, 96, 22.19, 100365, 29, 80
04/08/2022 22:29:15, 96, 22.19, 100368, 29, 79
04/08/2022 22:29:16, 96, 22.18, 100365, 29, 80
04/08/2022 22:29:17, 96, 22.18, 100367, 29, 80
04/08/2022 22:29:18, 96, 22.19, 100366, 29, 80
04/08/2022 22:29:20, 96, 22.19, 100367, 29, 79
04/08/2022 22:29:21, 96, 22.18, 100365, 29, 80
04/08/2022 22:29:22, 96, 22.19, 100367, 29, 80
04/08/2022 22:29:24, 96, 22.18, 100365, 29, 80
04/08/2022 22:29:25, 96, 22.18, 100364, 29, 80
04/08/2022 22:29:26, 96, 22.18, 100365, 29, 80
04/08/2022 22:29:28, 96, 22.18, 100365, 29, 80
04/08/2022 22:29:29, 96, 22.18, 100366, 29, 80
04/08/2022 22:29:30, 96, 22.18, 100366, 29, 80
04/08/2022 22:29:31, 96, 22.18, 100365, 29, 80
04/08/2022 22:29:33, 97, 22.18, 100368, 29, 79
04/08/2022 22:29:34, 97, 22.18, 100366, 29, 80
04/08/2022 22:29:35, 97, 22.18, 100365, 29, 80
04/08/2022 22:29:37, 97, 22.18, 100368, 29, 79
04/08/2022 22:29:38, 97, 22.18, 100368, 29, 79
04/08/2022 22:29:39, 98, 22.18, 100365, 29, 80
04/08/2022 22:29:40, 98, 22.18, 100366, 29, 80
04/08/2022 22:29:42, 98, 22.18, 100367, 29, 80
04/08/2022 22:29:43, 98, 22.18, 100367, 29, 80
04/08/2022 22:29:44, 98, 22.19, 100366, 29, 80
04/08/2022 22:29:46, 99, 22.17, 100363, 29, 80
04/08/2022 22:29:47, 99, 22.18, 100367, 29, 80
04/08/2022 22:29:48, 99, 22.18, 100365, 29, 80
04/08/2022 22:29:49, 99, 22.18, 100365, 29, 80
04/08/2022 22:29:51, 100, 22.18, 100365, 29, 80
04/08/2022 22:29:52, 100, 22.18, 100366, 29, 80
04/08/2022 22:29:53, 100, 22.17, 100363, 29, 80
04/08/2022 22:29:55, 100, 22.18, 100366, 29, 80
04/08/2022 22:29:56, 100, 22.17, 100366, 29, 80
04/08/2022 22:29:57, 100, 22.17, 100364, 29, 80
04/08/2022 22:29:59, 100, 22.18, 100366, 29, 80
04/08/2022 22:30:00, 100, 22.18, 100367, 29, 80
04/08/2022 22:30:01, 100, 22.18, 100367, 29, 80
04/08/2022 22:30:02, 100, 22.18, 100366, 29, 80
04/08/2022 22:30:04, 100, 22.16, 100364, 29, 80
04/08/2022 22:30:05, 100, 22.17, 100363, 29, 80
04/08/2022 22:30:06, 100, 22.18, 100368, 29, 79
04/08/2022 22:30:08, 100, 22.18, 100365, 29, 80
04/08/2022 22:30:09, 99, 22.18, 100366, 29, 80
04/08/2022 22:30:10, 99, 22.17, 100368, 29, 79
04/08/2022 22:30:11, 99, 22.18, 100365, 29, 80
04/08/2022 22:30:13, 99, 22.17, 100364, 29, 80
04/08/2022 22:30:14, 98, 22.17, 100366, 29, 80
04/08/2022 22:30:15, 98, 22.16, 100363, 29, 80
04/08/2022 22:30:17, 98, 22.17, 100364, 29, 80
04/08/2022 22:30:18, 98, 22.17, 100362, 29, 80
04/08/2022 22:30:19, 98, 22.17, 100364, 29, 80
04/08/2022 22:30:20, 97, 22.18, 100367, 29, 79
04/08/2022 22:30:22, 97, 22.18, 100366, 29, 80
04/08/2022 22:30:23, 97, 22.18, 100367, 29, 79
04/08/2022 22:30:24, 97, 22.18, 100362, 29, 80
04/08/2022 22:30:26, 97, 22.17, 100362, 29, 80
04/08/2022 22:30:27, 97, 22.17, 100363, 29, 80
04/08/2022 22:30:28, 96, 22.17, 100365, 29, 80
04/08/2022 22:30:29, 96, 22.18, 100366, 29, 80
04/08/2022 22:30:31, 96, 22.18, 100366, 29, 80
04/08/2022 22:30:32, 97, 22.18, 100366, 29, 80
04/08/2022 22:30:33, 97, 22.18, 100368, 29, 79
04/08/2022 22:30:35, 97, 22.18, 100367, 29, 80
04/08/2022 22:30:36, 97, 22.17, 100367, 29, 80
04/08/2022 22:30:37, 97, 22.18, 100368, 29, 79
04/08/2022 22:30:38, 97, 22.16, 100364, 29, 80
04/08/2022 22:30:40, 98, 22.17, 100366, 29, 80
04/08/2022 22:30:41, 98, 22.18, 100367, 29, 79
04/08/2022 22:30:42, 98, 22.17, 100368, 29, 79
04/08/2022 22:30:44, 98, 22.17, 100366, 29, 80
04/08/2022 22:30:45, 98, 22.17, 100364, 29, 80
04/08/2022 22:30:46, 99, 22.18, 100365, 29, 80
04/08/2022 22:30:48, 99, 22.18, 100366, 29, 80
04/08/2022 22:30:49, 99, 22.17, 100364, 29, 80
04/08/2022 22:30:50, 99, 22.18, 100366, 29, 80
04/08/2022 22:30:51, 99, 22.18, 100366, 29, 80
04/08/2022 22:30:53, 99, 22.17, 100364, 29, 80
04/08/2022 22:30:54, 100, 22.18, 100365, 29, 80
04/08/2022 22:30:55, 100, 22.18, 100368, 29, 79
04/08/2022 22:30:57, 100, 22.18, 100365, 29, 80
04/08/2022 22:30:58, 100, 22.17, 100362, 29, 80
04/08/2022 22:30:59, 100, 22.18, 100365, 29, 80
04/08/2022 22:31:00, 100, 22.18, 100367, 29, 80
04/08/2022 22:31:02, 100, 22.18, 100365, 29, 80
04/08/2022 22:31:03, 100, 22.17, 100367, 29, 80
04/08/2022 22:31:04, 100, 22.18, 100367, 29, 80
04/08/2022 22:31:06, 100, 22.17, 100364, 29, 80
04/08/2022 22:31:07, 100, 22.17, 100365, 29, 80
04/08/2022 22:31:08, 100, 22.18, 100365, 29, 80
04/08/2022 22:31:09, 100, 22.17, 100365, 29, 80
04/08/2022 22:31:11, 100, 22.18, 100366, 29, 80
04/08/2022 22:31:12, 100, 22.17, 100366, 29, 80
04/08/2022 22:31:13, 100, 22.17, 100365, 29, 80
04/08/2022 22:31:15, 100, 22.17, 100365, 29, 80
04/08/2022 22:31:16, 100, 22.17, 100366, 29, 80
04/08/2022 22:31:17, 100, 22.17, 100364, 29, 80
04/08/2022 22:31:19, 100, 22.17, 100365, 29, 80
04/08/2022 22:31:20, 100, 22.17, 100365, 29, 80
04/08/2022 22:31:21, 100, 22.17, 100365, 29, 80
04/08/2022 22:31:22, 100, 22.16, 100366, 29, 80
04/08/2022 22:31:24, 100, 22.17, 100364, 29, 80
04/08/2022 22:31:25, 100, 22.17, 100364, 29, 80
04/08/2022 22:31:26, 100, 22.17, 100364, 29, 80
04/08/2022 22:31:28, 100, 22.17, 100366, 29, 80
04/08/2022 22:31:29, 100, 22.17, 100366, 29, 80
04/08/2022 22:31:30, 100, 22.17, 100367, 29, 80
04/08/2022 22:31:31, 100, 22.16, 100364, 29, 80
04/08/2022 22:31:33, 100, 22.17, 100365, 29, 80
04/08/2022 22:31:34, 100, 22.17, 100366, 29, 80
04/08/2022 22:31:35, 100, 22.17, 100369, 29, 79
04/08/2022 22:31:37, 100, 22.17, 100366, 29, 80
04/08/2022 22:31:38, 100, 22.16, 100364, 29, 80
04/08/2022 22:31:39, 100, 22.17, 100365, 29, 80
04/08/2022 22:31:40, 100, 22.17, 100368, 29, 79
04/08/2022 22:31:42, 100, 22.17, 100367, 29, 80
04/08/2022 22:31:43, 100, 22.17, 100368, 29, 79
04/08/2022 22:31:44, 100, 22.17, 100366, 29, 80
04/08/2022 22:31:46, 100, 22.17, 100367, 29, 79
04/08/2022 22:31:47, 100, 22.17, 100365, 29, 80
04/08/2022 22:31:48, 100, 22.16, 100366, 29, 80
04/08/2022 22:31:49, 100, 22.17, 100366, 29, 80
04/08/2022 22:31:51, 100, 22.16, 100364, 29, 80
04/08/2022 22:31:52, 100, 22.17, 100366, 29, 80
04/08/2022 22:31:53, 100, 22.16, 100365, 29, 80
04/08/2022 22:31:55, 100, 22.16, 100366, 29, 80
04/08/2022 22:31:56, 100, 22.16, 100364, 29, 80
04/08/2022 22:31:57, 99, 22.15, 100362, 29, 80
04/08/2022 22:31:59, 99, 22.16, 100366, 29, 80
04/08/2022 22:32:00, 99, 22.16, 100365, 29, 80
04/08/2022 22:32:01, 99, 22.16, 100365, 29, 80
04/08/2022 22:32:02, 99, 22.15, 100363, 29, 80
04/08/2022 22:32:04, 99, 22.16, 100363, 29, 80
04/08/2022 22:32:05, 98, 22.15, 100367, 29, 80
04/08/2022 22:32:06, 98, 22.16, 100366, 29, 80
04/08/2022 22:32:08, 98, 22.16, 100365, 29, 80
04/08/2022 22:32:09, 98, 22.16, 100365, 29, 80
04/08/2022 22:32:10, 98, 22.16, 100366, 29, 80
04/08/2022 22:32:11, 98, 22.16, 100366, 29, 80
04/08/2022 22:32:13, 98, 22.16, 100364, 29, 80
04/08/2022 22:32:14, 98, 22.16, 100367, 29, 80
04/08/2022 22:32:15, 98, 22.15, 100364, 29, 80
04/08/2022 22:32:17, 98, 22.15, 100364, 29, 80
04/08/2022 22:32:18, 98, 22.15, 100368, 29, 79
04/08/2022 22:32:19, 98, 22.16, 100365, 29, 80
04/08/2022 22:32:20, 98, 22.16, 100366, 29, 80
04/08/2022 22:32:22, 98, 22.16, 100364, 29, 80
04/08/2022 22:32:23, 98, 22.16, 100364, 29, 80
04/08/2022 22:32:24, 98, 22.16, 100365, 29, 80
04/08/2022 22:32:26, 98, 22.16, 100366, 29, 80
04/08/2022 22:32:27, 98, 22.15, 100365, 29, 80
04/08/2022 22:32:28, 99, 22.15, 100367, 29, 80
04/08/2022 22:32:29, 99, 22.15, 100365, 29, 80
04/08/2022 22:32:31, 100, 22.16, 100368, 29, 79
04/08/2022 22:32:32, 100, 22.16, 100369, 29, 79
04/08/2022 22:32:33, 100, 22.15, 100368, 29, 79
04/08/2022 22:32:35, 101, 22.16, 100370, 29, 79
04/08/2022 22:32:36, 101, 22.15, 100366, 29, 80
04/08/2022 22:32:37, 102, 22.15, 100367, 29, 80
04/08/2022 22:32:39, 102, 22.16, 100368, 29, 79
04/08/2022 22:32:40, 102, 22.15, 100363, 29, 80
04/08/2022 22:32:41, 102, 22.15, 100365, 29, 80
04/08/2022 22:32:42, 102, 22.16, 100368, 29, 79
04/08/2022 22:32:44, 102, 22.16, 100366, 29, 80
04/08/2022 22:32:45, 102, 22.16, 100368, 29, 79
04/08/2022 22:32:46, 102, 22.16, 100365, 29, 80
04/08/2022 22:32:48, 102, 22.15, 100365, 29, 80
04/08/2022 22:32:49, 102, 22.15, 100365, 29, 80
04/08/2022 22:32:50, 102, 22.16, 100366, 29, 80
04/08/2022 22:32:51, 102, 22.16, 100366, 29, 80
04/08/2022 22:32:53, 102, 22.16, 100369, 29, 79
04/08/2022 22:32:54, 102, 22.15, 100365, 29, 80
04/08/2022 22:32:55, 102, 22.16, 100367, 29, 80
04/08/2022 22:32:57, 101, 22.16, 100366, 29, 80
04/08/2022 22:32:58, 101, 22.15, 100367, 29, 80
04/08/2022 22:32:59, 101, 22.15, 100366, 29, 80
04/08/2022 22:33:00, 100, 22.15, 100365, 29, 80
04/08/2022 22:33:02, 100, 22.15, 100369, 29, 79
04/08/2022 22:33:03, 99, 22.15, 100367, 29, 80
04/08/2022 22:33:04, 99, 22.16, 100370, 29, 79
04/08/2022 22:33:06, 98, 22.15, 100366, 29, 80
04/08/2022 22:33:07, 98, 22.15, 100367, 29, 80
04/08/2022 22:33:08, 98, 22.15, 100365, 29, 80
04/08/2022 22:33:09, 97, 22.15, 100365, 29, 80
04/08/2022 22:33:11, 97, 22.15, 100369, 29, 79
04/08/2022 22:33:12, 97, 22.15, 100366, 29, 80
04/08/2022 22:33:13, 97, 22.15, 100369, 29, 79
04/08/2022 22:33:15, 97, 22.15, 100368, 29, 79
04/08/2022 22:33:16, 97, 22.15, 100368, 29, 79
04/08/2022 22:33:17, 97, 22.15, 100367, 29, 80
04/08/2022 22:33:19, 97, 22.15, 100368, 29, 79
04/08/2022 22:33:20, 97, 22.15, 100366, 29, 80
04/08/2022 22:33:21, 97, 22.15, 100369, 29, 79
04/08/2022 22:33:22, 97, 22.15, 100366, 29, 80
04/08/2022 22:33:24, 97, 22.15, 100366, 29, 80
04/08/2022 22:33:25, 98, 22.15, 100367, 29, 80
04/08/2022 22:33:26, 98, 22.15, 100367, 29, 80
04/08/2022 22:33:28, 98, 22.15, 100367, 29, 79
04/08/2022 22:33:29, 98, 22.15, 100370, 29, 79
04/08/2022 22:33:30, 98, 22.15, 100366, 29, 80
04/08/2022 22:33:31, 98, 22.15, 100365, 29, 80
04/08/2022 22:33:33, 98, 22.15, 100366, 29, 80
04/08/2022 22:33:34, 98, 22.15, 100364, 29, 80
04/08/2022 22:33:35, 99, 22.15, 100365, 29, 80
04/08/2022 22:33:37, 99, 22.15, 100365, 29, 80
04/08/2022 22:33:38, 99, 22.15, 100368, 29, 79
04/08/2022 22:33:39, 99, 22.16, 100370, 29, 79
04/08/2022 22:33:40, 99, 22.15, 100367, 29, 79
04/08/2022 22:33:42, 99, 22.15, 100366, 29, 80
04/08/2022 22:33:43, 99, 22.15, 100368, 29, 79
04/08/2022 22:33:44, 99, 22.15, 100368, 29, 79
04/08/2022 22:33:46, 99, 22.15, 100368, 29, 79
04/08/2022 22:33:47, 99, 22.15, 100367, 29, 80
04/08/2022 22:33:49, 99, 22.15, 100365, 29, 80
04/08/2022 22:33:50, 99, 22.15, 100367, 29, 80
04/08/2022 22:33:51, 99, 22.15, 100368, 29, 79
04/08/2022 22:33:53, 99, 22.16, 100370, 29, 79
04/08/2022 22:33:54, 99, 22.15, 100367, 29, 80
04/08/2022 22:33:55, 99, 22.15, 100368, 29, 79
04/08/2022 22:33:56, 99, 22.15, 100369, 29, 79
04/08/2022 22:33:58, 99, 22.15, 100367, 29, 80
04/08/2022 22:33:59, 99, 22.15, 100368, 29, 79
04/08/2022 22:34:00, 99, 22.15, 100367, 29, 80
04/08/2022 22:34:02, 99, 22.15, 100366, 29, 80
04/08/2022 22:34:03, 100, 22.15, 100368, 29, 79
04/08/2022 22:34:04, 100, 22.15, 100367, 29, 80
04/08/2022 22:34:06, 100, 22.15, 100367, 29, 80
04/08/2022 22:34:07, 100, 22.15, 100367, 29, 80
04/08/2022 22:34:08, 100, 22.15, 100369, 29, 79
04/08/2022 22:34:09, 100, 22.15, 100368, 29, 79
04/08/2022 22:34:11, 100, 22.15, 100369, 29, 79
04/08/2022 22:34:12, 100, 22.15, 100369, 29, 79
04/08/2022 22:34:13, 100, 22.15, 100369, 29, 79
04/08/2022 22:34:15, 100, 22.15, 100369, 29, 79
04/08/2022 22:34:16, 100, 22.14, 100367, 29, 80
04/08/2022 22:34:17, 100, 22.14, 100368, 29, 79
04/08/2022 22:34:18, 99, 22.14, 100371, 29, 79
04/08/2022 22:34:20, 99, 22.15, 100370, 29, 79
04/08/2022 22:34:21, 99, 22.14, 100368, 29, 79
04/08/2022 22:34:22, 99, 22.15, 100367, 29, 79
04/08/2022 22:34:24, 99, 22.15, 100370, 29, 79
04/08/2022 22:34:25, 99, 22.15, 100370, 29, 79
04/08/2022 22:34:26, 98, 22.15, 100369, 29, 79
04/08/2022 22:34:27, 98, 22.15, 100369, 29, 79
04/08/2022 22:34:29, 98, 22.14, 100368, 29, 79
04/08/2022 22:34:30, 98, 22.14, 100369, 29, 79
04/08/2022 22:34:31, 98, 22.14, 100368, 29, 79
04/08/2022 22:34:33, 97, 22.14, 100367, 29, 80
04/08/2022 22:34:34, 97, 22.14, 100366, 29, 80
04/08/2022 22:34:35, 97, 22.15, 100367, 29, 79
04/08/2022 22:34:36, 97, 22.14, 100368, 29, 79
04/08/2022 22:34:38, 97, 22.14, 100368, 29, 79
04/08/2022 22:34:39, 96, 22.14, 100369, 29, 79
04/08/2022 22:34:40, 96, 22.14, 100369, 29, 79
04/08/2022 22:34:42, 96, 22.14, 100370, 29, 79
04/08/2022 22:34:43, 96, 22.14, 100371, 29, 79
04/08/2022 22:34:44, 96, 22.14, 100371, 29, 79
04/08/2022 22:34:46, 96, 22.14, 100371, 29, 79
04/08/2022 22:34:47, 96, 22.14, 100369, 29, 79
04/08/2022 22:34:48, 96, 22.14, 100369, 29, 79
04/08/2022 22:34:49, 96, 22.14, 100366, 29, 80
04/08/2022 22:34:51, 96, 22.14, 100369, 29, 79
04/08/2022 22:34:52, 96, 22.14, 100369, 29, 79
04/08/2022 22:34:53, 96, 22.14, 100370, 29, 79
04/08/2022 22:34:55, 96, 22.15, 100370, 29, 79
04/08/2022 22:34:56, 96, 22.14, 100374, 29, 79
04/08/2022 22:34:57, 97, 22.14, 100372, 29, 79
04/08/2022 22:34:58, 97, 22.14, 100369, 29, 79
04/08/2022 22:35:00, 97, 22.13, 100368, 29, 79
04/08/2022 22:35:01, 97, 22.14, 100369, 29, 79
04/08/2022 22:35:02, 97, 22.14, 100370, 29, 79
04/08/2022 22:35:04, 98, 22.14, 100371, 29, 79
04/08/2022 22:35:05, 98, 22.14, 100375, 29, 79
04/08/2022 22:35:06, 98, 22.14, 100371, 29, 79
04/08/2022 22:35:07, 98, 22.14, 100374, 29, 79
04/08/2022 22:35:09, 98, 22.14, 100370, 29, 79
04/08/2022 22:35:10, 99, 22.14, 100370, 29, 79
04/08/2022 22:35:11, 99, 22.13, 100368, 29, 79
04/08/2022 22:35:13, 99, 22.14, 100371, 29, 79
04/08/2022 22:35:14, 99, 22.14, 100372, 29, 79
04/08/2022 22:35:15, 99, 22.14, 100371, 29, 79
04/08/2022 22:35:16, 99, 22.14, 100372, 29, 79
04/08/2022 22:35:18, 100, 22.14, 100372, 29, 79
04/08/2022 22:35:19, 100, 22.14, 100372, 29, 79
04/08/2022 22:35:20, 100, 22.13, 100369, 29, 79
04/08/2022 22:35:22, 100, 22.13, 100370, 29, 79
04/08/2022 22:35:23, 100, 22.14, 100370, 29, 79
04/08/2022 22:35:24, 100, 22.14, 100372, 29, 79
04/08/2022 22:35:26, 100, 22.13, 100370, 29, 79
04/08/2022 22:35:27, 100, 22.14, 100372, 29, 79
04/08/2022 22:35:28, 100, 22.14, 100370, 29, 79
04/08/2022 22:35:29, 100, 22.14, 100372, 29, 79
04/08/2022 22:35:31, 100, 22.14, 100372, 29, 79
04/08/2022 22:35:32, 99, 22.14, 100371, 29, 79
04/08/2022 22:35:33, 99, 22.14, 100375, 29, 79
04/08/2022 22:35:35, 99, 22.14, 100376, 29, 79
04/08/2022 22:35:36, 99, 22.13, 100373, 29, 79
04/08/2022 22:35:37, 99, 22.13, 100372, 29, 79
04/08/2022 22:35:38, 99, 22.13, 100372, 29, 79
04/08/2022 22:35:40, 99, 22.13, 100373, 29, 79
04/08/2022 22:35:41, 99, 22.14, 100374, 29, 79
04/08/2022 22:35:42, 99, 22.13, 100373, 29, 79
04/08/2022 22:35:44, 99, 22.13, 100373, 29, 79
04/08/2022 22:35:45, 99, 22.13, 100372, 29, 79
04/08/2022 22:35:46, 99, 22.13, 100373, 29, 79
04/08/2022 22:35:47, 99, 22.14, 100371, 29, 79
04/08/2022 22:35:49, 99, 22.13, 100373, 29, 79
04/08/2022 22:35:50, 99, 22.13, 100372, 29, 79
04/08/2022 22:35:51, 100, 22.13, 100372, 29, 79
04/08/2022 22:35:53, 100, 22.13, 100373, 29, 79
04/08/2022 22:35:54, 100, 22.13, 100373, 29, 79
04/08/2022 22:35:55, 100, 22.13, 100372, 29, 79
04/08/2022 22:35:56, 101, 22.13, 100372, 29, 79
04/08/2022 22:35:58, 101, 22.14, 100373, 29, 79
04/08/2022 22:35:59, 101, 22.13, 100374, 29, 79
04/08/2022 22:36:00, 101, 22.13, 100373, 29, 79
04/08/2022 22:36:02, 101, 22.13, 100373, 29, 79
04/08/2022 22:36:03, 101, 22.13, 100371, 29, 79
04/08/2022 22:36:04, 102, 22.13, 100376, 29, 79
04/08/2022 22:36:06, 101, 22.13, 100377, 29, 79
04/08/2022 22:36:07, 101, 22.14, 100379, 29, 79
04/08/2022 22:36:08, 101, 22.13, 100378, 29, 79
04/08/2022 22:36:09, 101, 22.13, 100378, 29, 79
04/08/2022 22:36:11, 101, 22.13, 100376, 29, 79
04/08/2022 22:36:12, 100, 22.13, 100377, 29, 79
04/08/2022 22:36:13, 100, 22.13, 100374, 29, 79
04/08/2022 22:36:15, 100, 22.13, 100377, 29, 79
04/08/2022 22:36:16, 99, 22.13, 100375, 29, 79
04/08/2022 22:36:17, 99, 22.13, 100374, 29, 79
04/08/2022 22:36:18, 98, 22.12, 100374, 29, 79
04/08/2022 22:36:20, 98, 22.12, 100374, 29, 79
04/08/2022 22:36:21, 97, 22.13, 100375, 29, 79
04/08/2022 22:36:22, 97, 22.13, 100376, 29, 79
04/08/2022 22:36:24, 97, 22.13, 100374, 29, 79
04/08/2022 22:36:25, 97, 22.13, 100377, 29, 79
04/08/2022 22:36:26, 96, 22.14, 100378, 29, 79
04/08/2022 22:36:27, 96, 22.13, 100378, 29, 79
04/08/2022 22:36:29, 96, 22.13, 100378, 29, 79
04/08/2022 22:36:30, 96, 22.13, 100378, 29, 79
04/08/2022 22:36:31, 96, 22.13, 100376, 29, 79
04/08/2022 22:36:33, 96, 22.13, 100378, 29, 79
04/08/2022 22:36:34, 96, 22.13, 100377, 29, 79
04/08/2022 22:36:35, 96, 22.13, 100376, 29, 79
04/08/2022 22:36:37, 96, 22.13, 100374, 29, 79
04/08/2022 22:36:38, 96, 22.13, 100377, 29, 79
04/08/2022 22:36:39, 96, 22.13, 100378, 29, 79
04/08/2022 22:36:40, 96, 22.13, 100376, 29, 79
04/08/2022 22:36:42, 96, 22.13, 100377, 29, 79
04/08/2022 22:36:43, 96, 22.13, 100376, 29, 79
04/08/2022 22:36:44, 96, 22.13, 100378, 29, 79
04/08/2022 22:36:46, 96, 22.13, 100375, 29, 79
04/08/2022 22:36:47, 97, 22.12, 100378, 29, 79
04/08/2022 22:36:48, 97, 22.12, 100376, 29, 79
04/08/2022 22:36:49, 97, 22.13, 100377, 29, 79
04/08/2022 22:36:51, 97, 22.12, 100375, 29, 79
04/08/2022 22:36:52, 97, 22.13, 100379, 29, 79
04/08/2022 22:36:53, 98, 22.13, 100379, 29, 78
04/08/2022 22:36:55, 98, 22.13, 100380, 29, 78
04/08/2022 22:36:56, 98, 22.13, 100378, 29, 79
04/08/2022 22:36:57, 98, 22.13, 100376, 29, 79
04/08/2022 22:36:58, 98, 22.13, 100380, 29, 78
04/08/2022 22:37:00, 98, 22.13, 100380, 29, 78
04/08/2022 22:37:01, 99, 22.13, 100381, 29, 78
04/08/2022 22:37:02, 99, 22.12, 100378, 29, 79
04/08/2022 22:37:04, 99, 22.13, 100378, 29, 79
04/08/2022 22:37:05, 99, 22.13, 100380, 29, 78
04/08/2022 22:37:06, 99, 22.12, 100380, 29, 78
04/08/2022 22:37:07, 99, 22.13, 100379, 29, 79
04/08/2022 22:37:09, 100, 22.12, 100380, 29, 78
04/08/2022 22:37:10, 100, 22.12, 100379, 29, 78
04/08/2022 22:37:11, 100, 22.12, 100379, 29, 79
04/08/2022 22:37:13, 100, 22.12, 100380, 29, 78
04/08/2022 22:37:14, 100, 22.12, 100377, 29, 79
04/08/2022 22:37:15, 100, 22.12, 100380, 29, 78
04/08/2022 22:37:17, 100, 22.12, 100377, 29, 79
04/08/2022 22:37:18, 100, 22.12, 100378, 29, 79
04/08/2022 22:37:19, 100, 22.13, 100378, 29, 79
04/08/2022 22:37:20, 100, 22.12, 100379, 29, 78
04/08/2022 22:37:22, 100, 22.12, 100377, 29, 79
04/08/2022 22:37:23, 100, 22.12, 100378, 29, 79
04/08/2022 22:37:24, 100, 22.12, 100380, 29, 78
04/08/2022 22:37:26, 100, 22.12, 100376, 29, 79
04/08/2022 22:37:27, 100, 22.12, 100380, 29, 78
04/08/2022 22:37:28, 100, 22.12, 100378, 29, 79
04/08/2022 22:37:29, 100, 22.12, 100377, 29, 79
04/08/2022 22:37:31, 100, 22.12, 100378, 29, 79
04/08/2022 22:37:32, 100, 22.12, 100382, 29, 78
04/08/2022 22:37:33, 100, 22.12, 100381, 29, 78
04/08/2022 22:37:35, 100, 22.12, 100379, 29, 79
04/08/2022 22:37:36, 100, 22.12, 100379, 29, 79
04/08/2022 22:37:37, 100, 22.11, 100379, 29, 78
04/08/2022 22:37:38, 100, 22.12, 100381, 29, 78
04/08/2022 22:37:40, 100, 22.12, 100378, 29, 79
04/08/2022 22:37:41, 100, 22.12, 100379, 29, 79
04/08/2022 22:37:42, 100, 22.12, 100378, 29, 79
04/08/2022 22:37:44, 100, 22.12, 100381, 29, 78
04/08/2022 22:37:45, 100, 22.12, 100381, 29, 78
04/08/2022 22:37:46, 100, 22.12, 100376, 29, 79
04/08/2022 22:37:47, 100, 22.12, 100380, 29, 78
04/08/2022 22:37:49, 100, 22.12, 100382, 29, 78
04/08/2022 22:37:50, 100, 22.12, 100381, 29, 78
04/08/2022 22:37:51, 100, 22.11, 100380, 29, 78
04/08/2022 22:37:53, 100, 22.11, 100380, 29, 78
04/08/2022 22:37:54, 100, 22.12, 100382, 29, 78
04/08/2022 22:37:55, 100, 22.12, 100380, 29, 78
04/08/2022 22:37:57, 100, 22.12, 100379, 29, 79
04/08/2022 22:37:58, 100, 22.12, 100378, 29, 79
04/08/2022 22:37:59, 100, 22.12, 100381, 29, 78
04/08/2022 22:38:00, 100, 22.12, 100381, 29, 78
04/08/2022 22:38:02, 100, 22.12, 100380, 29, 78
04/08/2022 22:38:03, 100, 22.12, 100380, 29, 78
04/08/2022 22:38:04, 100, 22.12, 100382, 29, 78
04/08/2022 22:38:06, 100, 22.12, 100383, 29, 78
04/08/2022 22:38:07, 100, 22.12, 100384, 29, 78
04/08/2022 22:38:08, 100, 22.12, 100381, 29, 78
04/08/2022 22:38:09, 100, 22.12, 100381, 29, 78
04/08/2022 22:38:11, 100, 22.11, 100377, 29, 79
04/08/2022 22:38:12, 100, 22.12, 100381, 29, 78
04/08/2022 22:38:13, 100, 22.11, 100378, 29, 79
04/08/2022 22:38:15, 100, 22.12, 100380, 29, 78
04/08/2022 22:38:16, 100, 22.12, 100379, 29, 79
04/08/2022 22:38:17, 100, 22.12, 100380, 29, 78
04/08/2022 22:38:18, 100, 22.12, 100382, 29, 78
04/08/2022 22:38:20, 100, 22.12, 100384, 29, 78
04/08/2022 22:38:21, 100, 22.11, 100378, 29, 79
04/08/2022 22:38:22, 100, 22.12, 100382, 29, 78
04/08/2022 22:38:24, 100, 22.12, 100384, 29, 78
04/08/2022 22:38:25, 100, 22.12, 100382, 29, 78
04/08/2022 22:38:26, 100, 22.10, 100383, 29, 78
04/08/2022 22:38:27, 100, 22.12, 100385, 29, 78
04/08/2022 22:38:29, 100, 22.11, 100383, 29, 78
04/08/2022 22:38:30, 100, 22.11, 100383, 29, 78
04/08/2022 22:38:31, 100, 22.12, 100383, 29, 78
04/08/2022 22:38:33, 100, 22.12, 100383, 29, 78
04/08/2022 22:38:34, 100, 22.12, 100382, 29, 78
04/08/2022 22:38:35, 100, 22.12, 100382, 29, 78
04/08/2022 22:38:37, 100, 22.12, 100383, 29, 78
04/08/2022 22:38:38, 100, 22.11, 100384, 29, 78
04/08/2022 22:38:39, 100, 22.12, 100385, 29, 78
04/08/2022 22:38:40, 100, 22.12, 100386, 29, 78
04/08/2022 22:38:42, 100, 22.12, 100386, 29, 78
04/08/2022 22:38:43, 101, 22.12, 100383, 29, 78
04/08/2022 22:38:44, 101, 22.12, 100387, 29, 78
04/08/2022 22:38:46, 101, 22.12, 100384, 29, 78
04/08/2022 22:38:47, 101, 22.11, 100383, 29, 78
04/08/2022 22:38:48, 101, 22.11, 100382, 29, 78
04/08/2022 22:38:49, 101, 22.12, 100384, 29, 78
04/08/2022 22:38:51, 101, 22.12, 100381, 29, 78
04/08/2022 22:38:52, 101, 22.12, 100383, 29, 78
04/08/2022 22:38:53, 101, 22.12, 100381, 29, 78
04/08/2022 22:38:55, 101, 22.11, 100383, 29, 78
04/08/2022 22:38:56, 101, 22.11, 100383, 29, 78
04/08/2022 22:38:57, 101, 22.11, 100384, 29, 78
04/08/2022 22:38:58, 101, 22.11, 100382, 29, 78
04/08/2022 22:39:00, 101, 22.12, 100383, 29, 78
04/08/2022 22:39:01, 101, 22.11, 100384, 29, 78
04/08/2022 22:39:02, 101, 22.12, 100383, 29, 78
04/08/2022 22:39:04, 101, 22.11, 100385, 29, 78
04/08/2022 22:39:05, 101, 22.12, 100384, 29, 78
04/08/2022 22:39:06, 100, 22.11, 100383, 29, 78
04/08/2022 22:39:08, 100, 22.11, 100383, 29, 78
04/08/2022 22:39:09, 100, 22.11, 100383, 29, 78
04/08/2022 22:39:10, 100, 22.11, 100383, 29, 78
04/08/2022 22:39:11, 100, 22.11, 100383, 29, 78
04/08/2022 22:39:13, 100, 22.12, 100385, 29, 78
04/08/2022 22:39:14, 100, 22.12, 100385, 29, 78
04/08/2022 22:39:15, 100, 22.12, 100385, 29, 78
04/08/2022 22:39:17, 100, 22.11, 100382, 29, 78
04/08/2022 22:39:18, 101, 22.12, 100385, 29, 78
04/08/2022 22:39:19, 101, 22.12, 100385, 29, 78
04/08/2022 22:39:20, 101, 22.11, 100384, 29, 78
04/08/2022 22:39:22, 101, 22.11, 100382, 29, 78
04/08/2022 22:39:23, 102, 22.12, 100385, 29, 78
04/08/2022 22:39:24, 102, 22.11, 100385, 29, 78
04/08/2022 22:39:26, 102, 22.11, 100385, 29, 78
04/08/2022 22:39:27, 102, 22.11, 100384, 29, 78
04/08/2022 22:39:28, 103, 22.11, 100382, 29, 78
04/08/2022 22:39:29, 103, 22.11, 100384, 29, 78
04/08/2022 22:39:31, 103, 22.11, 100383, 29, 78
04/08/2022 22:39:32, 103, 22.11, 100383, 29, 78
04/08/2022 22:39:33, 103, 22.11, 100385, 29, 78
04/08/2022 22:39:35, 104, 22.10, 100385, 29, 78
04/08/2022 22:39:36, 104, 22.10, 100385, 29, 78
04/08/2022 22:39:37, 104, 22.11, 100385, 29, 78
04/08/2022 22:39:38, 104, 22.11, 100383, 29, 78
04/08/2022 22:39:40, 104, 22.11, 100385, 29, 78
04/08/2022 22:39:41, 104, 22.11, 100385, 29, 78
04/08/2022 22:39:42, 104, 22.11, 100384, 29, 78
04/08/2022 22:39:44, 104, 22.11, 100383, 29, 78
04/08/2022 22:39:45, 104, 22.11, 100384, 29, 78
04/08/2022 22:39:46, 104, 22.11, 100382, 29, 78
04/08/2022 22:39:48, 104, 22.11, 100385, 29, 78
04/08/2022 22:39:49, 104, 22.11, 100383, 29, 78
04/08/2022 22:39:50, 104, 22.11, 100382, 29, 78
04/08/2022 22:39:51, 104, 22.11, 100383, 29, 78
04/08/2022 22:39:53, 104, 22.11, 100386, 29, 78
04/08/2022 22:39:54, 104, 22.11, 100383, 29, 78
04/08/2022 22:39:55, 104, 22.11, 100385, 29, 78
04/08/2022 22:39:57, 104, 22.11, 100383, 29, 78
04/08/2022 22:39:58, 105, 22.11, 100383, 29, 78
04/08/2022 22:39:59, 105, 22.11, 100385, 29, 78
04/08/2022 22:40:00, 105, 22.11, 100385, 29, 78
04/08/2022 22:40:02, 105, 22.11, 100386, 29, 78
04/08/2022 22:40:03, 105, 22.11, 100382, 29, 78
04/08/2022 22:40:04, 105, 22.11, 100384, 29, 78
04/08/2022 22:40:06, 104, 22.11, 100384, 29, 78
04/08/2022 22:40:07, 104, 22.11, 100385, 29, 78
04/08/2022 22:40:08, 104, 22.11, 100385, 29, 78
04/08/2022 22:40:09, 104, 22.11, 100388, 29, 78
04/08/2022 22:40:11, 104, 22.11, 100385, 29, 78
04/08/2022 22:40:12, 103, 22.11, 100388, 29, 78
04/08/2022 22:40:13, 103, 22.11, 100389, 29, 78
04/08/2022 22:40:15, 103, 22.11, 100389, 29, 78
04/08/2022 22:40:16, 102, 22.11, 100388, 29, 78
04/08/2022 22:40:17, 102, 22.10, 100388, 29, 78
04/08/2022 22:40:19, 102, 22.11, 100386, 29, 78
04/08/2022 22:40:20, 101, 22.11, 100386, 29, 78
04/08/2022 22:40:21, 101, 22.11, 100389, 29, 78
04/08/2022 22:40:22, 101, 22.11, 100387, 29, 78
04/08/2022 22:40:24, 101, 22.11, 100386, 29, 78
04/08/2022 22:40:25, 101, 22.11, 100388, 29, 78
04/08/2022 22:40:26, 100, 22.11, 100387, 29, 78
04/08/2022 22:40:28, 100, 22.11, 100385, 29, 78
04/08/2022 22:40:29, 100, 22.11, 100385, 29, 78
04/08/2022 22:40:30, 100, 22.11, 100385, 29, 78
04/08/2022 22:40:31, 101, 22.11, 100387, 29, 78
04/08/2022 22:40:33, 101, 22.10, 100384, 29, 78
04/08/2022 22:40:34, 101, 22.10, 100385, 29, 78
04/08/2022 22:40:35, 101, 22.10, 100390, 29, 78
04/08/2022 22:40:37, 101, 22.11, 100389, 29, 78
04/08/2022 22:40:38, 102, 22.10, 100388, 29, 78
04/08/2022 22:40:39, 102, 22.11, 100384, 29, 78
04/08/2022 22:40:40, 102, 22.11, 100386, 29, 78
04/08/2022 22:40:42, 102, 22.11, 100386, 29, 78
04/08/2022 22:40:43, 102, 22.10, 100387, 29, 78
04/08/2022 22:40:44, 102, 22.11, 100385, 29, 78
04/08/2022 22:40:46, 102, 22.10, 100386, 29, 78
04/08/2022 22:40:47, 102, 22.11, 100390, 29, 78
04/08/2022 22:40:48, 103, 22.11, 100388, 29, 78
04/08/2022 22:40:49, 103, 22.11, 100384, 29, 78
04/08/2022 22:40:51, 103, 22.10, 100387, 29, 78
04/08/2022 22:40:52, 103, 22.10, 100385, 29, 78
04/08/2022 22:40:53, 103, 22.10, 100387, 29, 78
04/08/2022 22:40:55, 103, 22.10, 100387, 29, 78
04/08/2022 22:40:56, 103, 22.09, 100384, 29, 78
04/08/2022 22:40:57, 103, 22.10, 100389, 29, 78
04/08/2022 22:40:59, 103, 22.10, 100385, 29, 78
04/08/2022 22:41:00, 103, 22.10, 100384, 29, 78
04/08/2022 22:41:01, 103, 22.10, 100384, 29, 78
04/08/2022 22:41:03, 103, 22.10, 100386, 29, 78
04/08/2022 22:41:04, 103, 22.10, 100386, 29, 78
04/08/2022 22:41:05, 103, 22.10, 100386, 29, 78
04/08/2022 22:41:07, 103, 22.10, 100387, 29, 78
04/08/2022 22:41:08, 103, 22.10, 100387, 29, 78
04/08/2022 22:41:09, 103, 22.10, 100386, 29, 78
04/08/2022 22:41:11, 103, 22.10, 100388, 29, 78
04/08/2022 22:41:12, 103, 22.10, 100387, 29, 78
04/08/2022 22:41:13, 103, 22.09, 100385, 29, 78
04/08/2022 22:41:15, 103, 22.10, 100387, 29, 78
04/08/2022 22:41:16, 103, 22.10, 100389, 29, 78
04/08/2022 22:41:17, 103, 22.10, 100387, 29, 78
04/08/2022 22:41:18, 103, 22.10, 100384, 29, 78
04/08/2022 22:41:20, 103, 22.10, 100387, 29, 78
04/08/2022 22:41:21, 103, 22.09, 100386, 29, 78
04/08/2022 22:41:22, 103, 22.10, 100386, 29, 78
04/08/2022 22:41:24, 103, 22.10, 100386, 29, 78
04/08/2022 22:41:25, 104, 22.10, 100385, 29, 78
04/08/2022 22:41:26, 104, 22.10, 100386, 29, 78
04/08/2022 22:41:27, 104, 22.09, 100386, 29, 78
04/08/2022 22:41:29, 104, 22.10, 100388, 29, 78
04/08/2022 22:41:30, 104, 22.10, 100387, 29, 78
04/08/2022 22:41:31, 104, 22.10, 100387, 29, 78
04/08/2022 22:41:33, 104, 22.10, 100387, 29, 78
04/08/2022 22:41:34, 104, 22.10, 100387, 29, 78
04/08/2022 22:41:35, 104, 22.10, 100389, 29, 78
04/08/2022 22:41:36, 104, 22.10, 100386, 29, 78
04/08/2022 22:41:38, 105, 22.10, 100388, 29, 78
04/08/2022 22:41:39, 105, 22.10, 100387, 29, 78
04/08/2022 22:41:40, 105, 22.10, 100387, 29, 78
04/08/2022 22:41:42, 105, 22.10, 100385, 29, 78
04/08/2022 22:41:43, 104, 22.10, 100385, 29, 78
04/08/2022 22:41:44, 104, 22.10, 100387, 29, 78
04/08/2022 22:41:45, 104, 22.10, 100387, 29, 78
04/08/2022 22:41:47, 104, 22.09, 100384, 29, 78
04/08/2022 22:41:48, 103, 22.10, 100384, 29, 78
04/08/2022 22:41:49, 103, 22.10, 100386, 29, 78
04/08/2022 22:41:51, 102, 22.09, 100385, 29, 78
04/08/2022 22:41:52, 102, 22.09, 100387, 29, 78
04/08/2022 22:41:53, 102, 22.09, 100386, 29, 78
04/08/2022 22:41:55, 101, 22.10, 100387, 29, 78
04/08/2022 22:41:56, 101, 22.09, 100385, 29, 78
04/08/2022 22:41:57, 101, 22.09, 100385, 29, 78
04/08/2022 22:41:58, 101, 22.09, 100386, 29, 78
04/08/2022 22:42:00, 100, 22.09, 100387, 29, 78
04/08/2022 22:42:01, 100, 22.09, 100388, 29, 78
04/08/2022 22:42:02, 100, 22.09, 100385, 29, 78
04/08/2022 22:42:04, 100, 22.09, 100386, 29, 78
04/08/2022 22:42:05, 100, 22.09, 100386, 29, 78
04/08/2022 22:42:06, 100, 22.09, 100383, 29, 78
04/08/2022 22:42:07, 100, 22.09, 100385, 29, 78
04/08/2022 22:42:09, 100, 22.09, 100389, 29, 78
04/08/2022 22:42:10, 100, 22.09, 100386, 29, 78
04/08/2022 22:42:11, 100, 22.09, 100385, 29, 78
04/08/2022 22:42:13, 100, 22.09, 100389, 29, 78
04/08/2022 22:42:14, 100, 22.09, 100384, 29, 78
04/08/2022 22:42:15, 100, 22.09, 100387, 29, 78
04/08/2022 22:42:16, 100, 22.09, 100387, 29, 78
04/08/2022 22:42:18, 99, 22.09, 100386, 29, 78
04/08/2022 22:42:19, 99, 22.09, 100386, 29, 78
04/08/2022 22:42:20, 99, 22.09, 100385, 29, 78
04/08/2022 22:42:22, 99, 22.09, 100386, 29, 78
04/08/2022 22:42:23, 99, 22.09, 100386, 29, 78
04/08/2022 22:42:24, 99, 22.09, 100386, 29, 78
04/08/2022 22:42:25, 99, 22.09, 100386, 29, 78
04/08/2022 22:42:27, 98, 22.08, 100386, 29, 78
04/08/2022 22:42:28, 98, 22.09, 100389, 29, 78
04/08/2022 22:42:29, 98, 22.09, 100387, 29, 78
04/08/2022 22:42:31, 98, 22.09, 100385, 29, 78
04/08/2022 22:42:32, 98, 22.10, 100387, 29, 78
04/08/2022 22:42:33, 98, 22.10, 100388, 29, 78
04/08/2022 22:42:35, 98, 22.09, 100387, 29, 78
04/08/2022 22:42:36, 98, 22.09, 100386, 29, 78
04/08/2022 22:42:37, 98, 22.09, 100386, 29, 78
04/08/2022 22:42:38, 98, 22.10, 100385, 29, 78
04/08/2022 22:42:40, 98, 22.09, 100384, 29, 78
04/08/2022 22:42:41, 98, 22.09, 100385, 29, 78
04/08/2022 22:42:42, 98, 22.10, 100383, 29, 78
04/08/2022 22:42:44, 99, 22.10, 100388, 29, 78
04/08/2022 22:42:45, 99, 22.09, 100387, 29, 78
04/08/2022 22:42:46, 99, 22.09, 100382, 29, 78
04/08/2022 22:42:47, 99, 22.09, 100387, 29, 78
04/08/2022 22:42:49, 100, 22.09, 100385, 29, 78
04/08/2022 22:42:50, 100, 22.08, 100385, 29, 78
04/08/2022 22:42:51, 100, 22.08, 100385, 29, 78
04/08/2022 22:42:53, 101, 22.08, 100380, 29, 78
04/08/2022 22:42:54, 101, 22.08, 100385, 29, 78
04/08/2022 22:42:55, 101, 22.09, 100387, 29, 78
04/08/2022 22:42:56, 101, 22.08, 100383, 29, 78
04/08/2022 22:42:58, 101, 22.09, 100386, 29, 78
04/08/2022 22:42:59, 101, 22.08, 100386, 29, 78
04/08/2022 22:43:00, 101, 22.08, 100385, 29, 78
04/08/2022 22:43:02, 101, 22.08, 100385, 29, 78
04/08/2022 22:43:03, 100, 22.08, 100386, 29, 78
04/08/2022 22:43:04, 100, 22.08, 100387, 29, 78
04/08/2022 22:43:05, 100, 22.08, 100388, 29, 78
04/08/2022 22:43:07, 100, 22.09, 100389, 29, 78
04/08/2022 22:43:08, 100, 22.08, 100386, 29, 78
04/08/2022 22:43:09, 100, 22.08, 100388, 29, 78
04/08/2022 22:43:11, 100, 22.09, 100386, 29, 78
04/08/2022 22:43:12, 100, 22.08, 100388, 29, 78
04/08/2022 22:43:13, 100, 22.08, 100385, 29, 78
04/08/2022 22:43:15, 100, 22.08, 100388, 29, 78
04/08/2022 22:43:16, 100, 22.08, 100385, 29, 78
04/08/2022 22:43:17, 100, 22.08, 100387, 29, 78
04/08/2022 22:43:18, 100, 22.08, 100385, 29, 78
04/08/2022 22:43:20, 100, 22.07, 100385, 29, 78
04/08/2022 22:43:21, 100, 22.07, 100384, 29, 78
04/08/2022 22:43:22, 100, 22.08, 100385, 29, 78
04/08/2022 22:43:24, 101, 22.08, 100388, 29, 78
04/08/2022 22:43:25, 101, 22.08, 100388, 29, 78
04/08/2022 22:43:26, 101, 22.08, 100388, 29, 78
04/08/2022 22:43:27, 102, 22.08, 100386, 29, 78
04/08/2022 22:43:29, 102, 22.07, 100386, 29, 78
04/08/2022 22:43:30, 102, 22.08, 100389, 29, 78
04/08/2022 22:43:31, 102, 22.08, 100385, 29, 78
04/08/2022 22:43:33, 103, 22.08, 100388, 29, 78
04/08/2022 22:43:34, 103, 22.08, 100388, 29, 78
04/08/2022 22:43:35, 103, 22.08, 100388, 29, 78
04/08/2022 22:43:36, 103, 22.07, 100384, 29, 78
04/08/2022 22:43:38, 104, 22.08, 100387, 29, 78
04/08/2022 22:43:39, 104, 22.08, 100388, 29, 78
04/08/2022 22:43:40, 104, 22.08, 100388, 29, 78
04/08/2022 22:43:42, 104, 22.08, 100387, 29, 78
04/08/2022 22:43:43, 105, 22.08, 100384, 29, 78
04/08/2022 22:43:44, 105, 22.08, 100387, 29, 78
04/08/2022 22:43:45, 105, 22.08, 100389, 29, 78
04/08/2022 22:43:47, 105, 22.08, 100391, 29, 78
04/08/2022 22:43:48, 105, 22.08, 100387, 29, 78
04/08/2022 22:43:49, 105, 22.08, 100389, 29, 78
04/08/2022 22:43:51, 105, 22.08, 100389, 29, 78
04/08/2022 22:43:52, 105, 22.08, 100388, 29, 78
04/08/2022 22:43:53, 105, 22.08, 100387, 29, 78
04/08/2022 22:43:55, 105, 22.08, 100388, 29, 78
04/08/2022 22:43:56, 105, 22.08, 100387, 29, 78
04/08/2022 22:43:57, 105, 22.08, 100388, 29, 78
04/08/2022 22:43:58, 104, 22.08, 100388, 29, 78
04/08/2022 22:44:00, 104, 22.08, 100390, 29, 78
04/08/2022 22:44:01, 104, 22.08, 100388, 29, 78
04/08/2022 22:44:02, 104, 22.08, 100386, 29, 78
04/08/2022 22:44:04, 104, 22.08, 100388, 29, 78
04/08/2022 22:44:05, 103, 22.08, 100389, 29, 78
04/08/2022 22:44:06, 103, 22.08, 100389, 29, 78
04/08/2022 22:44:07, 103, 22.08, 100389, 29, 78
04/08/2022 22:44:09, 103, 22.08, 100386, 29, 78
04/08/2022 22:44:10, 102, 22.08, 100389, 29, 78
04/08/2022 22:44:11, 102, 22.08, 100389, 29, 78
04/08/2022 22:44:13, 102, 22.08, 100387, 29, 78
04/08/2022 22:44:14, 102, 22.08, 100391, 29, 78
04/08/2022 22:44:15, 101, 22.08, 100390, 29, 78
04/08/2022 22:44:16, 101, 22.08, 100389, 29, 78
04/08/2022 22:44:18, 101, 22.08, 100389, 29, 78
04/08/2022 22:44:19, 101, 22.08, 100387, 29, 78
04/08/2022 22:44:20, 100, 22.08, 100391, 29, 77
04/08/2022 22:44:22, 100, 22.08, 100390, 29, 78
04/08/2022 22:44:23, 100, 22.08, 100388, 29, 78
04/08/2022 22:44:24, 100, 22.08, 100388, 29, 78
04/08/2022 22:44:26, 100, 22.07, 100392, 29, 77
04/08/2022 22:44:27, 99, 22.07, 100388, 29, 78
04/08/2022 22:44:28, 99, 22.08, 100393, 29, 77
04/08/2022 22:44:29, 99, 22.08, 100390, 29, 78
04/08/2022 22:44:31, 99, 22.08, 100390, 29, 78
04/08/2022 22:44:32, 99, 22.07, 100392, 29, 77
04/08/2022 22:44:33, 98, 22.07, 100387, 29, 78
04/08/2022 22:44:35, 98, 22.07, 100390, 29, 78
04/08/2022 22:44:36, 98, 22.08, 100389, 29, 78
04/08/2022 22:44:37, 98, 22.08, 100392, 29, 77
04/08/2022 22:44:38, 98, 22.08, 100389, 29, 78
04/08/2022 22:44:40, 97, 22.08, 100390, 29, 78
04/08/2022 22:44:41, 97, 22.08, 100391, 29, 78
04/08/2022 22:44:42, 97, 22.08, 100387, 29, 78
04/08/2022 22:44:44, 97, 22.07, 100390, 29, 78
04/08/2022 22:44:45, 97, 22.08, 100391, 29, 78
04/08/2022 22:44:46, 97, 22.07, 100389, 29, 78
04/08/2022 22:44:47, 97, 22.07, 100389, 29, 78
04/08/2022 22:44:49, 97, 22.08, 100390, 29, 78
04/08/2022 22:44:50, 97, 22.08, 100392, 29, 77
04/08/2022 22:44:51, 97, 22.07, 100389, 29, 78
04/08/2022 22:44:53, 97, 22.08, 100389, 29, 78
04/08/2022 22:44:54, 98, 22.06, 100388, 29, 78
04/08/2022 22:44:55, 98, 22.07, 100390, 29, 78
04/08/2022 22:44:56, 98, 22.08, 100390, 29, 78
04/08/2022 22:44:58, 98, 22.07, 100389, 29, 78
04/08/2022 22:44:59, 99, 22.07, 100388, 29, 78
04/08/2022 22:45:00, 99, 22.07, 100388, 29, 78
04/08/2022 22:45:02, 100, 22.07, 100389, 29, 78
04/08/2022 22:45:03, 100, 22.07, 100390, 29, 78
04/08/2022 22:45:04, 101, 22.07, 100391, 29, 78
04/08/2022 22:45:06, 101, 22.07, 100393, 29, 77
04/08/2022 22:45:07, 101, 22.08, 100390, 29, 78
04/08/2022 22:45:08, 101, 22.07, 100390, 29, 78
04/08/2022 22:45:09, 101, 22.07, 100389, 29, 78
04/08/2022 22:45:11, 101, 22.07, 100387, 29, 78
04/08/2022 22:45:12, 101, 22.07, 100390, 29, 78
04/08/2022 22:45:13, 101, 22.08, 100390, 29, 78
04/08/2022 22:45:15, 101, 22.07, 100389, 29, 78
04/08/2022 22:45:16, 101, 22.08, 100388, 29, 78
04/08/2022 22:45:17, 101, 22.07, 100390, 29, 78
04/08/2022 22:45:18, 101, 22.07, 100388, 29, 78
04/08/2022 22:45:20, 101, 22.07, 100388, 29, 78
04/08/2022 22:45:21, 100, 22.07, 100387, 29, 78
04/08/2022 22:45:22, 100, 22.08, 100386, 29, 78
04/08/2022 22:45:24, 100, 22.08, 100386, 29, 78
04/08/2022 22:45:25, 99, 22.07, 100389, 29, 78
04/08/2022 22:45:26, 99, 22.07, 100389, 29, 78
04/08/2022 22:45:27, 99, 22.08, 100388, 29, 78
04/08/2022 22:45:29, 98, 22.07, 100388, 29, 78
04/08/2022 22:45:30, 98, 22.07, 100388, 29, 78
04/08/2022 22:45:31, 97, 22.08, 100389, 29, 78
04/08/2022 22:45:33, 97, 22.07, 100390, 29, 78
04/08/2022 22:45:34, 97, 22.07, 100388, 29, 78
04/08/2022 22:45:35, 96, 22.07, 100389, 29, 78
04/08/2022 22:45:37, 96, 22.07, 100388, 29, 78
04/08/2022 22:45:38, 96, 22.07, 100389, 29, 78
04/08/2022 22:45:39, 96, 22.07, 100388, 29, 78
04/08/2022 22:45:40, 96, 22.07, 100388, 29, 78
04/08/2022 22:45:42, 96, 22.06, 100390, 29, 78
04/08/2022 22:45:43, 97, 22.07, 100388, 29, 78
04/08/2022 22:45:44, 97, 22.07, 100391, 29, 78
04/08/2022 22:45:46, 97, 22.07, 100388, 29, 78
04/08/2022 22:45:47, 97, 22.06, 100388, 29, 78
04/08/2022 22:45:48, 98, 22.07, 100388, 29, 78
04/08/2022 22:45:49, 98, 22.07, 100389, 29, 78
04/08/2022 22:45:51, 98, 22.06, 100390, 29, 78
04/08/2022 22:45:52, 98, 22.05, 100388, 29, 78
04/08/2022 22:45:53, 99, 22.07, 100387, 29, 78
04/08/2022 22:45:55, 99, 22.07, 100389, 29, 78
04/08/2022 22:45:56, 99, 22.07, 100389, 29, 78
04/08/2022 22:45:57, 99, 22.05, 100386, 29, 78
04/08/2022 22:45:58, 99, 22.07, 100389, 29, 78
04/08/2022 22:46:00, 100, 22.07, 100390, 29, 78
04/08/2022 22:46:01, 100, 22.07, 100387, 29, 78
04/08/2022 22:46:02, 100, 22.06, 100388, 29, 78
04/08/2022 22:46:04, 100, 22.07, 100391, 29, 78
04/08/2022 22:46:05, 100, 22.06, 100389, 29, 78
04/08/2022 22:46:06, 100, 22.06, 100389, 29, 78
04/08/2022 22:46:07, 100, 22.07, 100388, 29, 78
04/08/2022 22:46:09, 100, 22.07, 100389, 29, 78
04/08/2022 22:46:10, 100, 22.07, 100391, 29, 78
04/08/2022 22:46:11, 100, 22.07, 100389, 29, 78
04/08/2022 22:46:13, 100, 22.06, 100387, 29, 78
04/08/2022 22:46:14, 100, 22.07, 100392, 29, 77
04/08/2022 22:46:15, 100, 22.07, 100390, 29, 78
04/08/2022 22:46:17, 100, 22.07, 100391, 29, 78
04/08/2022 22:46:18, 100, 22.07, 100390, 29, 78
04/08/2022 22:46:19, 100, 22.07, 100389, 29, 78
04/08/2022 22:46:20, 100, 22.07, 100392, 29, 77
04/08/2022 22:46:22, 100, 22.06, 100390, 29, 78
04/08/2022 22:46:23, 100, 22.07, 100390, 29, 78
04/08/2022 22:46:24, 100, 22.06, 100389, 29, 78
04/08/2022 22:46:26, 100, 22.06, 100391, 29, 77
04/08/2022 22:46:27, 100, 22.05, 100388, 29, 78
04/08/2022 22:46:28, 100, 22.06, 100391, 29, 78
04/08/2022 22:46:29, 100, 22.06, 100390, 29, 78
04/08/2022 22:46:31, 100, 22.06, 100389, 29, 78
04/08/2022 22:46:32, 100, 22.06, 100389, 29, 78
04/08/2022 22:46:33, 99, 22.06, 100391, 29, 77
04/08/2022 22:46:35, 99, 22.06, 100388, 29, 78
04/08/2022 22:46:36, 99, 22.06, 100389, 29, 78
04/08/2022 22:46:37, 99, 22.05, 100386, 29, 78
04/08/2022 22:46:38, 99, 22.06, 100387, 29, 78
04/08/2022 22:46:40, 99, 22.06, 100391, 29, 78
04/08/2022 22:46:41, 98, 22.06, 100387, 29, 78
04/08/2022 22:46:42, 98, 22.06, 100391, 29, 78
04/08/2022 22:46:44, 98, 22.06, 100389, 29, 78
04/08/2022 22:46:45, 98, 22.06, 100387, 29, 78
04/08/2022 22:46:46, 98, 22.06, 100386, 29, 78
04/08/2022 22:46:47, 97, 22.06, 100386, 29, 78
04/08/2022 22:46:49, 97, 22.06, 100388, 29, 78
04/08/2022 22:46:50, 97, 22.06, 100386, 29, 78
04/08/2022 22:46:51, 97, 22.06, 100388, 29, 78
04/08/2022 22:46:53, 97, 22.06, 100388, 29, 78
04/08/2022 22:46:54, 96, 22.06, 100386, 29, 78
04/08/2022 22:46:55, 96, 22.06, 100388, 29, 78
04/08/2022 22:46:57, 96, 22.06, 100389, 29, 78
04/08/2022 22:46:58, 96, 22.06, 100388, 29, 78
04/08/2022 22:46:59, 96, 22.06, 100392, 29, 77
04/08/2022 22:47:00, 96, 22.06, 100389, 29, 78
04/08/2022 22:47:02, 96, 22.06, 100389, 29, 78
04/08/2022 22:47:03, 96, 22.06, 100386, 29, 78
04/08/2022 22:47:04, 96, 22.06, 100390, 29, 78
04/08/2022 22:47:06, 96, 22.05, 100388, 29, 78
04/08/2022 22:47:07, 96, 22.05, 100387, 29, 78
04/08/2022 22:47:08, 96, 22.06, 100387, 29, 78
04/08/2022 22:47:09, 96, 22.05, 100389, 29, 78
04/08/2022 22:47:11, 96, 22.05, 100388, 29, 78
04/08/2022 22:47:12, 96, 22.05, 100388, 29, 78
04/08/2022 22:47:13, 97, 22.05, 100389, 29, 78
04/08/2022 22:47:15, 97, 22.05, 100388, 29, 78
04/08/2022 22:47:16, 97, 22.05, 100388, 29, 78
04/08/2022 22:47:17, 97, 22.05, 100387, 29, 78
04/08/2022 22:47:18, 97, 22.05, 100388, 29, 78
04/08/2022 22:47:20, 98, 22.05, 100388, 29, 78
04/08/2022 22:47:21, 98, 22.05, 100385, 29, 78
04/08/2022 22:47:22, 98, 22.05, 100388, 29, 78
04/08/2022 22:47:24, 98, 22.05, 100386, 29, 78
04/08/2022 22:47:25, 98, 22.06, 100387, 29, 78
04/08/2022 22:47:26, 99, 22.06, 100389, 29, 78
04/08/2022 22:47:27, 99, 22.05, 100386, 29, 78
04/08/2022 22:47:29, 99, 22.05, 100388, 29, 78
04/08/2022 22:47:30, 99, 22.05, 100389, 29, 78
04/08/2022 22:47:31, 99, 22.05, 100388, 29, 78
04/08/2022 22:47:33, 99, 22.05, 100387, 29, 78
04/08/2022 22:47:34, 99, 22.05, 100385, 29, 78
04/08/2022 22:47:35, 99, 22.05, 100388, 29, 78
04/08/2022 22:47:37, 99, 22.05, 100387, 29, 78
04/08/2022 22:47:38, 99, 22.06, 100389, 29, 78
04/08/2022 22:47:39, 100, 22.05, 100389, 29, 78
04/08/2022 22:47:40, 100, 22.05, 100389, 29, 78
04/08/2022 22:47:42, 100, 22.05, 100388, 29, 78
04/08/2022 22:47:43, 100, 22.05, 100389, 29, 78
04/08/2022 22:47:44, 100, 22.06, 100389, 29, 78
04/08/2022 22:47:46, 101, 22.05, 100386, 29, 78
04/08/2022 22:47:47, 101, 22.05, 100388, 29, 78
04/08/2022 22:47:48, 101, 22.05, 100387, 29, 78
04/08/2022 22:47:49, 101, 22.05, 100388, 29, 78
04/08/2022 22:47:51, 102, 22.05, 100386, 29, 78
04/08/2022 22:47:52, 102, 22.05, 100389, 29, 78
04/08/2022 22:47:53, 102, 22.05, 100389, 29, 78
04/08/2022 22:47:55, 102, 22.05, 100388, 29, 78
04/08/2022 22:47:56, 103, 22.05, 100385, 29, 78
04/08/2022 22:47:57, 103, 22.05, 100385, 29, 78
04/08/2022 22:47:58, 103, 22.04, 100386, 29, 78
04/08/2022 22:48:00, 103, 22.05, 100385, 29, 78
04/08/2022 22:48:01, 104, 22.05, 100384, 29, 78
04/08/2022 22:48:02, 104, 22.05, 100386, 29, 78
04/08/2022 22:48:04, 104, 22.05, 100384, 29, 78
04/08/2022 22:48:05, 104, 22.04, 100386, 29, 78
04/08/2022 22:48:06, 104, 22.05, 100385, 29, 78
04/08/2022 22:48:07, 104, 22.04, 100384, 29, 78
04/08/2022 22:48:09, 104, 22.04, 100386, 29, 78
04/08/2022 22:48:10, 104, 22.05, 100386, 29, 78
04/08/2022 22:48:11, 104, 22.05, 100386, 29, 78
04/08/2022 22:48:13, 104, 22.04, 100385, 29, 78
04/08/2022 22:48:14, 104, 22.05, 100385, 29, 78
04/08/2022 22:48:15, 103, 22.05, 100387, 29, 78
04/08/2022 22:48:17, 103, 22.05, 100388, 29, 78
04/08/2022 22:48:18, 103, 22.04, 100385, 29, 78
04/08/2022 22:48:20, 103, 22.05, 100386, 29, 78
04/08/2022 22:48:21, 102, 22.05, 100385, 29, 78
04/08/2022 22:48:22, 102, 22.04, 100382, 29, 78
04/08/2022 22:48:23, 102, 22.04, 100385, 29, 78
04/08/2022 22:48:25, 101, 22.05, 100384, 29, 78
04/08/2022 22:48:26, 101, 22.05, 100386, 29, 78
04/08/2022 22:48:27, 100, 22.05, 100387, 29, 78
04/08/2022 22:48:29, 100, 22.05, 100383, 29, 78
04/08/2022 22:48:30, 100, 22.05, 100385, 29, 78
04/08/2022 22:48:31, 99, 22.04, 100382, 29, 78
04/08/2022 22:48:33, 99, 22.05, 100385, 29, 78
04/08/2022 22:48:34, 98, 22.05, 100385, 29, 78
04/08/2022 22:48:35, 98, 22.05, 100386, 29, 78
04/08/2022 22:48:36, 98, 22.05, 100388, 29, 78
04/08/2022 22:48:38, 97, 22.05, 100386, 29, 78
04/08/2022 22:48:39, 97, 22.04, 100384, 29, 78
04/08/2022 22:48:40, 97, 22.05, 100384, 29, 78
04/08/2022 22:48:42, 97, 22.04, 100386, 29, 78
04/08/2022 22:48:43, 97, 22.04, 100387, 29, 78
04/08/2022 22:48:44, 97, 22.05, 100384, 29, 78
04/08/2022 22:48:45, 97, 22.04, 100385, 29, 78
04/08/2022 22:48:47, 97, 22.04, 100384, 29, 78
04/08/2022 22:48:48, 97, 22.04, 100384, 29, 78
04/08/2022 22:48:49, 97, 22.05, 100385, 29, 78
04/08/2022 22:48:51, 98, 22.04, 100387, 29, 78
04/08/2022 22:48:52, 98, 22.04, 100385, 29, 78
04/08/2022 22:48:53, 98, 22.04, 100384, 29, 78
04/08/2022 22:48:54, 98, 22.03, 100383, 29, 78
04/08/2022 22:48:56, 98, 22.04, 100387, 29, 78
04/08/2022 22:48:57, 99, 22.04, 100386, 29, 78
04/08/2022 22:48:58, 99, 22.04, 100384, 29, 78
04/08/2022 22:49:00, 99, 22.04, 100385, 29, 78
04/08/2022 22:49:01, 99, 22.03, 100384, 29, 78
04/08/2022 22:49:02, 99, 22.04, 100387, 29, 78
04/08/2022 22:49:03, 99, 22.04, 100389, 29, 78
04/08/2022 22:49:05, 100, 22.04, 100386, 29, 78
04/08/2022 22:49:06, 100, 22.04, 100387, 29, 78
04/08/2022 22:49:07, 100, 22.04, 100387, 29, 78
04/08/2022 22:49:09, 100, 22.04, 100387, 29, 78
04/08/2022 22:49:10, 100, 22.04, 100382, 29, 78
04/08/2022 22:49:11, 100, 22.03, 100381, 29, 78
04/08/2022 22:49:13, 100, 22.04, 100387, 29, 78
04/08/2022 22:49:14, 100, 22.03, 100385, 29, 78
04/08/2022 22:49:15, 100, 22.04, 100383, 29, 78
04/08/2022 22:49:16, 100, 22.03, 100386, 29, 78
04/08/2022 22:49:18, 100, 22.04, 100385, 29, 78
04/08/2022 22:49:19, 100, 22.04, 100387, 29, 78
04/08/2022 22:49:20, 100, 22.04, 100385, 29, 78
04/08/2022 22:49:22, 100, 22.04, 100386, 29, 78
04/08/2022 22:49:23, 100, 22.04, 100384, 29, 78
04/08/2022 22:49:24, 100, 22.04, 100385, 29, 78
04/08/2022 22:49:25, 100, 22.04, 100386, 29, 78
04/08/2022 22:49:27, 100, 22.03, 100385, 29, 78
04/08/2022 22:49:28, 100, 22.03, 100384, 29, 78
04/08/2022 22:49:29, 101, 22.04, 100384, 29, 78
04/08/2022 22:49:31, 101, 22.04, 100384, 29, 78
04/08/2022 22:49:32, 101, 22.04, 100386, 29, 78
04/08/2022 22:49:33, 101, 22.03, 100386, 29, 78
04/08/2022 22:49:34, 101, 22.03, 100384, 29, 78
04/08/2022 22:49:36, 101, 22.03, 100385, 29, 78
04/08/2022 22:49:37, 101, 22.03, 100386, 29, 78
04/08/2022 22:49:38, 101, 22.03, 100383, 29, 78
04/08/2022 22:49:40, 101, 22.03, 100387, 29, 78
04/08/2022 22:49:41, 101, 22.03, 100387, 29, 78
04/08/2022 22:49:42, 101, 22.04, 100384, 29, 78
04/08/2022 22:49:44, 101, 22.03, 100386, 29, 78
04/08/2022 22:49:45, 101, 22.03, 100383, 29, 78
04/08/2022 22:49:46, 101, 22.04, 100384, 29, 78
04/08/2022 22:49:47, 101, 22.03, 100385, 29, 78
04/08/2022 22:49:49, 101, 22.03, 100385, 29, 78
04/08/2022 22:49:50, 101, 22.04, 100388, 29, 78
04/08/2022 22:49:51, 100, 22.04, 100385, 29, 78
04/08/2022 22:49:53, 100, 22.03, 100387, 29, 78
04/08/2022 22:49:54, 100, 22.03, 100390, 29, 78
04/08/2022 22:49:55, 100, 22.04, 100387, 29, 78
04/08/2022 22:49:56, 100, 22.03, 100385, 29, 78
04/08/2022 22:49:58, 100, 22.03, 100384, 29, 78
04/08/2022 22:49:59, 100, 22.03, 100383, 29, 78
04/08/2022 22:50:00, 100, 22.03, 100387, 29, 78
04/08/2022 22:50:02, 100, 22.03, 100386, 29, 78
04/08/2022 22:50:03, 100, 22.03, 100386, 29, 78
04/08/2022 22:50:04, 100, 22.03, 100387, 29, 78
04/08/2022 22:50:05, 100, 22.04, 100387, 29, 78
04/08/2022 22:50:07, 100, 22.03, 100386, 29, 78
04/08/2022 22:50:08, 100, 22.04, 100387, 29, 78
04/08/2022 22:50:09, 100, 22.03, 100387, 29, 78
04/08/2022 22:50:11, 100, 22.04, 100386, 29, 78
04/08/2022 22:50:12, 100, 22.03, 100383, 29, 78
04/08/2022 22:50:13, 100, 22.03, 100388, 29, 78
04/08/2022 22:50:14, 100, 22.03, 100384, 29, 78
04/08/2022 22:50:16, 100, 22.04, 100384, 29, 78
04/08/2022 22:50:17, 100, 22.03, 100385, 29, 78
04/08/2022 22:50:18, 100, 22.03, 100388, 29, 78
04/08/2022 22:50:20, 100, 22.03, 100384, 29, 78
04/08/2022 22:50:21, 100, 22.03, 100388, 29, 78
04/08/2022 22:50:22, 100, 22.03, 100386, 29, 78
04/08/2022 22:50:24, 100, 22.03, 100383, 29, 78
04/08/2022 22:50:25, 100, 22.03, 100384, 29, 78
04/08/2022 22:50:26, 100, 22.03, 100386, 29, 78
04/08/2022 22:50:27, 100, 22.03, 100384, 29, 78
04/08/2022 22:50:29, 100, 22.03, 100384, 29, 78
04/08/2022 22:50:30, 100, 22.03, 100382, 29, 78
04/08/2022 22:50:31, 100, 22.03, 100385, 29, 78
04/08/2022 22:50:33, 100, 22.03, 100385, 29, 78
04/08/2022 22:50:34, 100, 22.03, 100384, 29, 78
04/08/2022 22:50:35, 100, 22.03, 100387, 29, 78
04/08/2022 22:50:36, 100, 22.03, 100385, 29, 78
04/08/2022 22:50:38, 100, 22.04, 100385, 29, 78
04/08/2022 22:50:39, 100, 22.03, 100387, 29, 78
04/08/2022 22:50:40, 100, 22.03, 100384, 29, 78
04/08/2022 22:50:42, 100, 22.03, 100385, 29, 78
04/08/2022 22:50:43, 100, 22.03, 100384, 29, 78
04/08/2022 22:50:44, 100, 22.03, 100383, 29, 78
04/08/2022 22:50:45, 100, 22.03, 100386, 29, 78
04/08/2022 22:50:47, 100, 22.03, 100383, 29, 78
04/08/2022 22:50:48, 100, 22.03, 100385, 29, 78
04/08/2022 22:50:49, 100, 22.03, 100386, 29, 78
04/08/2022 22:50:51, 100, 22.04, 100384, 29, 78
04/08/2022 22:50:52, 100, 22.03, 100387, 29, 78
04/08/2022 22:50:53, 100, 22.03, 100382, 29, 78
04/08/2022 22:50:55, 100, 22.03, 100384, 29, 78
04/08/2022 22:50:56, 100, 22.03, 100385, 29, 78
04/08/2022 22:50:57, 100, 22.04, 100386, 29, 78
04/08/2022 22:50:58, 100, 22.03, 100385, 29, 78
04/08/2022 22:51:00, 100, 22.03, 100383, 29, 78
04/08/2022 22:51:01, 100, 22.03, 100386, 29, 78
04/08/2022 22:51:02, 100, 22.03, 100383, 29, 78
04/08/2022 22:51:04, 100, 22.03, 100386, 29, 78
04/08/2022 22:51:05, 100, 22.03, 100385, 29, 78
04/08/2022 22:51:06, 100, 22.03, 100385, 29, 78
04/08/2022 22:51:07, 100, 22.02, 100385, 29, 78
04/08/2022 22:51:09, 100, 22.03, 100385, 29, 78
04/08/2022 22:51:10, 100, 22.03, 100385, 29, 78
04/08/2022 22:51:11, 100, 22.03, 100384, 29, 78
04/08/2022 22:51:13, 100, 22.02, 100383, 29, 78
04/08/2022 22:51:14, 100, 22.02, 100382, 29, 78
04/08/2022 22:51:15, 100, 22.02, 100384, 29, 78
04/08/2022 22:51:16, 100, 22.03, 100386, 29, 78
04/08/2022 22:51:18, 100, 22.03, 100384, 29, 78
04/08/2022 22:51:19, 100, 22.03, 100385, 29, 78
04/08/2022 22:51:20, 100, 22.03, 100386, 29, 78
04/08/2022 22:51:22, 100, 22.02, 100385, 29, 78
04/08/2022 22:51:23, 100, 22.03, 100387, 29, 78
04/08/2022 22:51:24, 100, 22.02, 100384, 29, 78
04/08/2022 22:51:25, 99, 22.03, 100384, 29, 78
04/08/2022 22:51:27, 99, 22.02, 100384, 29, 78
04/08/2022 22:51:28, 99, 22.03, 100386, 29, 78
04/08/2022 22:51:29, 99, 22.02, 100386, 29, 78
04/08/2022 22:51:31, 99, 22.02, 100383, 29, 78
04/08/2022 22:51:32, 99, 22.03, 100384, 29, 78
04/08/2022 22:51:33, 98, 22.02, 100383, 29, 78
04/08/2022 22:51:35, 98, 22.02, 100385, 29, 78
04/08/2022 22:51:36, 98, 22.03, 100386, 29, 78
04/08/2022 22:51:37, 98, 22.02, 100383, 29, 78
04/08/2022 22:51:38, 98, 22.01, 100385, 29, 78
04/08/2022 22:51:40, 97, 22.02, 100386, 29, 78
04/08/2022 22:51:41, 97, 22.02, 100385, 29, 78
04/08/2022 22:51:42, 97, 22.03, 100388, 29, 78
04/08/2022 22:51:44, 97, 22.02, 100384, 29, 78
04/08/2022 22:51:45, 97, 22.02, 100385, 29, 78
04/08/2022 22:51:46, 97, 22.03, 100385, 29, 78
04/08/2022 22:51:47, 97, 22.02, 100385, 29, 78
04/08/2022 22:51:49, 97, 22.02, 100385, 29, 78
04/08/2022 22:51:50, 97, 22.02, 100383, 29, 78
04/08/2022 22:51:51, 98, 22.02, 100385, 29, 78
04/08/2022 22:51:53, 98, 22.02, 100384, 29, 78
04/08/2022 22:51:54, 98, 22.03, 100387, 29, 78
04/08/2022 22:51:55, 99, 22.02, 100385, 29, 78
04/08/2022 22:51:56, 99, 22.03, 100387, 29, 78
04/08/2022 22:51:58, 100, 22.02, 100384, 29, 78
04/08/2022 22:51:59, 100, 22.02, 100385, 29, 78
04/08/2022 22:52:00, 101, 22.02, 100388, 29, 78
04/08/2022 22:52:02, 101, 22.02, 100386, 30, 78
04/08/2022 22:52:03, 101, 22.02, 100386, 30, 78
04/08/2022 22:52:04, 102, 22.02, 100384, 29, 78
04/08/2022 22:52:05, 102, 22.02, 100384, 29, 78
04/08/2022 22:52:07, 102, 22.01, 100385, 29, 78
04/08/2022 22:52:08, 102, 22.02, 100383, 29, 78
04/08/2022 22:52:09, 102, 22.01, 100382, 29, 78
04/08/2022 22:52:11, 102, 22.02, 100384, 29, 78
04/08/2022 22:52:12, 102, 22.02, 100384, 29, 78
04/08/2022 22:52:13, 102, 22.02, 100385, 29, 78
04/08/2022 22:52:15, 102, 22.02, 100385, 29, 78
04/08/2022 22:52:16, 102, 22.02, 100382, 29, 78
04/08/2022 22:52:17, 102, 22.02, 100385, 29, 78
04/08/2022 22:52:18, 102, 22.02, 100384, 29, 78
04/08/2022 22:52:20, 101, 22.01, 100383, 29, 78
04/08/2022 22:52:21, 101, 22.02, 100384, 29, 78
04/08/2022 22:52:22, 101, 22.02, 100383, 29, 78
04/08/2022 22:52:24, 100, 22.03, 100386, 29, 78
04/08/2022 22:52:25, 100, 22.02, 100383, 29, 78
04/08/2022 22:52:26, 100, 22.02, 100383, 29, 78
04/08/2022 22:52:27, 99, 22.02, 100385, 29, 78
04/08/2022 22:52:29, 99, 22.02, 100385, 29, 78
04/08/2022 22:52:30, 99, 22.02, 100386, 29, 78
04/08/2022 22:52:31, 98, 22.02, 100386, 29, 78
04/08/2022 22:52:33, 98, 22.02, 100386, 29, 78
04/08/2022 22:52:34, 98, 22.02, 100385, 29, 78
04/08/2022 22:52:35, 98, 22.02, 100386, 29, 78
04/08/2022 22:52:36, 98, 22.01, 100384, 29, 78
04/08/2022 22:52:38, 98, 22.02, 100383, 29, 78
04/08/2022 22:52:39, 98, 22.02, 100384, 29, 78
04/08/2022 22:52:40, 98, 22.02, 100385, 29, 78
04/08/2022 22:52:42, 98, 22.02, 100386, 29, 78
04/08/2022 22:52:43, 98, 22.02, 100385, 29, 78
04/08/2022 22:52:44, 98, 22.02, 100384, 29, 78
04/08/2022 22:52:45, 98, 22.02, 100385, 29, 78
04/08/2022 22:52:47, 98, 22.02, 100382, 29, 78
04/08/2022 22:52:48, 98, 22.02, 100383, 29, 78
04/08/2022 22:52:49, 98, 22.02, 100385, 29, 78
04/08/2022 22:52:51, 98, 22.02, 100384, 29, 78
04/08/2022 22:52:52, 99, 22.02, 100386, 29, 78
04/08/2022 22:52:53, 99, 22.02, 100384, 29, 78
04/08/2022 22:52:55, 99, 22.02, 100386, 29, 78
04/08/2022 22:52:56, 99, 22.02, 100382, 29, 78
04/08/2022 22:52:57, 99, 22.02, 100383, 29, 78
04/08/2022 22:52:58, 99, 22.02, 100386, 29, 78
04/08/2022 22:53:00, 100, 22.01, 100381, 29, 78
04/08/2022 22:53:01, 100, 22.02, 100384, 30, 78
04/08/2022 22:53:02, 100, 22.02, 100385, 29, 78
04/08/2022 22:53:04, 100, 22.02, 100383, 30, 78
04/08/2022 22:53:05, 100, 22.02, 100386, 29, 78
04/08/2022 22:53:06, 100, 22.01, 100382, 29, 78
04/08/2022 22:53:07, 100, 22.02, 100384, 29, 78
04/08/2022 22:53:09, 101, 22.02, 100383, 29, 78
04/08/2022 22:53:10, 101, 22.02, 100383, 29, 78
04/08/2022 22:53:11, 101, 22.02, 100385, 29, 78
04/08/2022 22:53:13, 101, 22.01, 100385, 29, 78
04/08/2022 22:53:14, 102, 22.02, 100385, 29, 78
04/08/2022 22:53:15, 102, 22.01, 100386, 29, 78
04/08/2022 22:53:16, 102, 22.02, 100384, 29, 78
04/08/2022 22:53:18, 102, 22.02, 100386, 29, 78
04/08/2022 22:53:19, 102, 22.02, 100385, 29, 78
04/08/2022 22:53:20, 103, 22.01, 100385, 29, 78
04/08/2022 22:53:22, 103, 22.02, 100385, 29, 78
04/08/2022 22:53:23, 103, 22.01, 100386, 29, 78
04/08/2022 22:53:24, 103, 22.01, 100385, 29, 78
04/08/2022 22:53:25, 103, 22.01, 100385, 29, 78
04/08/2022 22:53:27, 103, 22.01, 100383, 29, 78
04/08/2022 22:53:28, 103, 22.02, 100385, 29, 78
04/08/2022 22:53:29, 103, 22.02, 100387, 29, 78
04/08/2022 22:53:31, 103, 22.01, 100386, 29, 78
04/08/2022 22:53:32, 102, 22.01, 100388, 29, 78
04/08/2022 22:53:33, 102, 22.01, 100385, 29, 78
04/08/2022 22:53:35, 102, 22.01, 100384, 29, 78
04/08/2022 22:53:36, 102, 22.01, 100384, 29, 78
04/08/2022 22:53:37, 101, 22.01, 100383, 29, 78
04/08/2022 22:53:38, 101, 22.01, 100386, 29, 78
04/08/2022 22:53:40, 101, 22.01, 100385, 29, 78
04/08/2022 22:53:41, 101, 22.01, 100386, 29, 78
04/08/2022 22:53:42, 101, 22.01, 100385, 29, 78
04/08/2022 22:53:44, 100, 22.01, 100386, 29, 78
04/08/2022 22:53:45, 100, 22.01, 100386, 29, 78
04/08/2022 22:53:46, 100, 21.99, 100383, 29, 78
04/08/2022 22:53:47, 100, 22.00, 100385, 29, 78
04/08/2022 22:53:49, 100, 22.01, 100386, 29, 78
04/08/2022 22:53:50, 100, 22.01, 100384, 29, 78
04/08/2022 22:53:51, 100, 22.00, 100384, 29, 78
04/08/2022 22:53:53, 100, 22.01, 100387, 29, 78
04/08/2022 22:53:54, 100, 22.01, 100384, 29, 78
04/08/2022 22:53:55, 100, 22.01, 100384, 29, 78
04/08/2022 22:53:56, 100, 22.00, 100385, 29, 78
04/08/2022 22:53:58, 100, 22.00, 100385, 29, 78
04/08/2022 22:53:59, 100, 22.00, 100382, 29, 78
04/08/2022 22:54:00, 100, 22.01, 100387, 29, 78
04/08/2022 22:54:02, 100, 22.01, 100384, 29, 78
04/08/2022 22:54:03, 100, 22.01, 100388, 29, 78
04/08/2022 22:54:04, 100, 22.01, 100385, 29, 78
04/08/2022 22:54:05, 100, 22.00, 100385, 29, 78
04/08/2022 22:54:07, 100, 22.01, 100385, 29, 78
04/08/2022 22:54:08, 100, 22.00, 100386, 29, 78
04/08/2022 22:54:09, 100, 22.00, 100383, 29, 78
04/08/2022 22:54:11, 100, 22.01, 100385, 29, 78
04/08/2022 22:54:12, 100, 22.01, 100384, 29, 78
04/08/2022 22:54:13, 100, 22.01, 100385, 29, 78
04/08/2022 22:54:15, 100, 22.01, 100385, 29, 78
04/08/2022 22:54:16, 100, 22.01, 100386, 29, 78
04/08/2022 22:54:17, 100, 22.00, 100384, 29, 78
04/08/2022 22:54:18, 100, 22.00, 100385, 29, 78
04/08/2022 22:54:20, 100, 22.00, 100385, 29, 78
04/08/2022 22:54:21, 100, 22.00, 100383, 29, 78
04/08/2022 22:54:22, 100, 22.00, 100387, 29, 78
04/08/2022 22:54:24, 100, 22.00, 100387, 29, 78
04/08/2022 22:54:25, 99, 21.99, 100384, 29, 78
04/08/2022 22:54:26, 99, 22.00, 100383, 29, 78
04/08/2022 22:54:27, 99, 22.00, 100384, 29, 78
04/08/2022 22:54:29, 99, 22.00, 100385, 29, 78
04/08/2022 22:54:30, 99, 22.00, 100390, 29, 78
04/08/2022 22:54:31, 99, 22.00, 100383, 29, 78
04/08/2022 22:54:33, 99, 22.00, 100386, 29, 78
04/08/2022 22:54:34, 99, 22.00, 100385, 29, 78
04/08/2022 22:54:35, 99, 22.00, 100385, 29, 78
04/08/2022 22:54:36, 99, 22.00, 100386, 29, 78
04/08/2022 22:54:38, 99, 21.99, 100386, 29, 78
04/08/2022 22:54:39, 99, 22.00, 100388, 29, 78
04/08/2022 22:54:40, 99, 22.00, 100387, 29, 78
04/08/2022 22:54:42, 99, 22.00, 100387, 29, 78
04/08/2022 22:54:43, 100, 22.01, 100389, 29, 78
04/08/2022 22:54:44, 100, 22.00, 100385, 29, 78
04/08/2022 22:54:46, 100, 22.00, 100389, 29, 78
04/08/2022 22:54:47, 100, 22.00, 100387, 29, 78
04/08/2022 22:54:48, 101, 22.00, 100387, 29, 78
04/08/2022 22:54:49, 101, 22.00, 100387, 29, 78
04/08/2022 22:54:51, 101, 21.99, 100385, 29, 78
04/08/2022 22:54:52, 101, 22.00, 100388, 29, 78
04/08/2022 22:54:53, 102, 21.99, 100385, 29, 78
04/08/2022 22:54:55, 102, 22.00, 100388, 29, 78
04/08/2022 22:54:56, 102, 22.00, 100387, 29, 78
04/08/2022 22:54:57, 102, 22.00, 100387, 29, 78
04/08/2022 22:54:58, 102, 21.99, 100383, 29, 78
04/08/2022 22:55:00, 102, 22.00, 100385, 29, 78
04/08/2022 22:55:01, 102, 21.99, 100384, 29, 78
04/08/2022 22:55:02, 102, 22.00, 100387, 29, 78
04/08/2022 22:55:04, 102, 22.00, 100386, 29, 78
04/08/2022 22:55:05, 102, 22.00, 100385, 29, 78
04/08/2022 22:55:06, 102, 21.99, 100383, 29, 78
04/08/2022 22:55:07, 102, 21.99, 100386, 29, 78
04/08/2022 22:55:09, 102, 22.00, 100388, 29, 78
04/08/2022 22:55:10, 102, 21.99, 100384, 29, 78
04/08/2022 22:55:11, 101, 21.99, 100386, 29, 78
04/08/2022 22:55:13, 101, 21.98, 100384, 29, 78
04/08/2022 22:55:14, 101, 22.00, 100387, 29, 78
04/08/2022 22:55:15, 101, 22.00, 100390, 29, 78
04/08/2022 22:55:16, 100, 21.99, 100385, 29, 78
04/08/2022 22:55:18, 100, 21.99, 100386, 29, 78
04/08/2022 22:55:19, 100, 21.99, 100387, 29, 78
04/08/2022 22:55:20, 100, 21.99, 100387, 29, 78
04/08/2022 22:55:22, 100, 21.98, 100387, 29, 78
04/08/2022 22:55:23, 100, 21.99, 100389, 29, 78
04/08/2022 22:55:24, 100, 21.99, 100388, 29, 78
04/08/2022 22:55:26, 100, 21.99, 100387, 29, 78
04/08/2022 22:55:27, 100, 21.99, 100389, 29, 78
04/08/2022 22:55:28, 100, 21.99, 100387, 29, 78
04/08/2022 22:55:30, 100, 21.99, 100387, 29, 78
04/08/2022 22:55:31, 100, 21.99, 100389, 29, 78
04/08/2022 22:55:32, 100, 21.98, 100388, 29, 78
04/08/2022 22:55:34, 100, 21.99, 100388, 29, 78
04/08/2022 22:55:35, 100, 22.00, 100390, 29, 78
04/08/2022 22:55:36, 100, 21.99, 100386, 29, 78
04/08/2022 22:55:38, 100, 21.99, 100384, 29, 78
04/08/2022 22:55:39, 100, 21.99, 100386, 29, 78
04/08/2022 22:55:40, 100, 21.98, 100388, 29, 78
04/08/2022 22:55:42, 100, 21.99, 100388, 29, 78
04/08/2022 22:55:43, 100, 21.99, 100387, 29, 78
04/08/2022 22:55:44, 100, 21.99, 100389, 29, 78
04/08/2022 22:55:45, 101, 21.99, 100390, 29, 78
04/08/2022 22:55:47, 101, 21.99, 100389, 29, 78
04/08/2022 22:55:48, 101, 21.98, 100389, 29, 78
04/08/2022 22:55:49, 101, 21.99, 100388, 29, 78
04/08/2022 22:55:51, 102, 21.99, 100389, 29, 78
04/08/2022 22:55:52, 102, 21.99, 100389, 29, 78
04/08/2022 22:55:53, 102, 21.98, 100385, 29, 78
04/08/2022 22:55:54, 102, 21.99, 100391, 29, 77
04/08/2022 22:55:56, 103, 22.00, 100391, 29, 78
04/08/2022 22:55:57, 103, 21.99, 100390, 29, 78
04/08/2022 22:55:58, 103, 21.99, 100390, 29, 78
04/08/2022 22:56:00, 103, 21.99, 100391, 29, 78
04/08/2022 22:56:01, 103, 21.99, 100388, 29, 78
04/08/2022 22:56:02, 103, 21.99, 100389, 29, 78
04/08/2022 22:56:03, 103, 21.99, 100390, 29, 78
04/08/2022 22:56:05, 103, 21.99, 100389, 29, 78
04/08/2022 22:56:06, 103, 21.98, 100389, 29, 78
04/08/2022 22:56:07, 103, 21.99, 100389, 29, 77
04/08/2022 22:56:09, 102, 21.99, 100389, 29, 78
04/08/2022 22:56:10, 102, 21.99, 100388, 29, 78
04/08/2022 22:56:11, 102, 21.99, 100392, 29, 77
04/08/2022 22:56:12, 102, 21.97, 100390, 29, 78
04/08/2022 22:56:14, 101, 21.99, 100392, 29, 77
04/08/2022 22:56:15, 101, 21.99, 100392, 29, 78
04/08/2022 22:56:16, 101, 21.98, 100390, 29, 78
04/08/2022 22:56:18, 101, 21.98, 100391, 29, 78
04/08/2022 22:56:19, 100, 21.99, 100390, 29, 78
04/08/2022 22:56:20, 100, 21.99, 100393, 29, 77
04/08/2022 22:56:22, 100, 21.99, 100390, 29, 78
04/08/2022 22:56:23, 100, 21.99, 100390, 29, 77
04/08/2022 22:56:24, 100, 21.99, 100392, 29, 77
04/08/2022 22:56:25, 100, 21.99, 100388, 29, 78
04/08/2022 22:56:27, 100, 21.99, 100392, 29, 77
04/08/2022 22:56:28, 100, 21.98, 100388, 29, 78
04/08/2022 22:56:29, 100, 21.98, 100389, 29, 78
04/08/2022 22:56:31, 99, 21.99, 100388, 29, 78
04/08/2022 22:56:32, 99, 21.98, 100390, 29, 78
04/08/2022 22:56:33, 99, 21.99, 100390, 29, 78
04/08/2022 22:56:34, 99, 21.98, 100386, 29, 78
04/08/2022 22:56:36, 99, 21.99, 100388, 29, 78
04/08/2022 22:56:37, 99, 21.99, 100388, 29, 78
04/08/2022 22:56:38, 99, 21.99, 100390, 29, 78
04/08/2022 22:56:40, 99, 21.98, 100385, 29, 78
04/08/2022 22:56:41, 99, 21.99, 100389, 29, 78
04/08/2022 22:56:42, 99, 21.99, 100390, 29, 78
04/08/2022 22:56:43, 99, 21.99, 100389, 29, 78
04/08/2022 22:56:45, 99, 21.98, 100389, 29, 78
04/08/2022 22:56:46, 99, 21.98, 100387, 29, 78
04/08/2022 22:56:47, 99, 21.99, 100388, 29, 78
04/08/2022 22:56:49, 99, 21.98, 100392, 29, 77
04/08/2022 22:56:50, 99, 21.98, 100389, 29, 78
04/08/2022 22:56:51, 99, 21.99, 100389, 29, 78
04/08/2022 22:56:52, 99, 21.99, 100389, 29, 78
04/08/2022 22:56:54, 99, 21.99, 100393, 29, 77
04/08/2022 22:56:55, 99, 21.98, 100391, 29, 77
04/08/2022 22:56:56, 99, 21.98, 100390, 29, 78
04/08/2022 22:56:58, 99, 21.98, 100389, 29, 78
04/08/2022 22:56:59, 99, 21.98, 100389, 29, 78
04/08/2022 22:57:00, 100, 21.98, 100390, 29, 78
04/08/2022 22:57:02, 100, 21.99, 100390, 29, 78
04/08/2022 22:57:03, 100, 21.98, 100389, 29, 78
04/08/2022 22:57:04, 100, 21.99, 100393, 29, 77
04/08/2022 22:57:05, 100, 21.98, 100389, 29, 78
04/08/2022 22:57:07, 100, 21.98, 100391, 29, 78
04/08/2022 22:57:08, 100, 21.99, 100390, 29, 78
04/08/2022 22:57:09, 101, 21.98, 100395, 29, 77
04/08/2022 22:57:11, 101, 21.98, 100390, 30, 78
04/08/2022 22:57:12, 101, 21.99, 100393, 29, 77
04/08/2022 22:57:13, 101, 21.98, 100388, 29, 78
04/08/2022 22:57:14, 102, 21.98, 100389, 29, 78
04/08/2022 22:57:16, 102, 21.98, 100395, 30, 77
04/08/2022 22:57:17, 102, 21.98, 100389, 30, 78
04/08/2022 22:57:18, 102, 21.98, 100393, 30, 77
04/08/2022 22:57:20, 102, 21.98, 100387, 30, 78
04/08/2022 22:57:21, 102, 21.98, 100389, 30, 78
04/08/2022 22:57:22, 102, 21.98, 100388, 30, 78
04/08/2022 22:57:23, 102, 21.98, 100390, 30, 78
04/08/2022 22:57:25, 102, 21.97, 100388, 30, 78
04/08/2022 22:57:26, 102, 21.98, 100390, 30, 78
04/08/2022 22:57:27, 103, 21.98, 100391, 30, 78
04/08/2022 22:57:29, 103, 21.98, 100391, 30, 78
04/08/2022 22:57:30, 103, 21.98, 100390, 30, 78
04/08/2022 22:57:31, 103, 21.98, 100391, 30, 77
04/08/2022 22:57:33, 103, 21.98, 100389, 30, 78
04/08/2022 22:57:34, 103, 21.98, 100388, 30, 78
04/08/2022 22:57:35, 103, 21.98, 100391, 30, 78
04/08/2022 22:57:36, 103, 21.98, 100389, 30, 78
04/08/2022 22:57:38, 102, 21.98, 100391, 30, 78
04/08/2022 22:57:39, 102, 21.98, 100391, 30, 78
04/08/2022 22:57:40, 102, 21.98, 100392, 30, 77
04/08/2022 22:57:42, 102, 21.98, 100392, 30, 77
04/08/2022 22:57:43, 102, 21.97, 100390, 30, 78
04/08/2022 22:57:44, 102, 21.98, 100391, 30, 78
04/08/2022 22:57:45, 102, 21.98, 100392, 30, 77
04/08/2022 22:57:47, 102, 21.98, 100391, 30, 77
04/08/2022 22:57:48, 102, 21.98, 100390, 30, 78
04/08/2022 22:57:49, 102, 21.98, 100391, 30, 77
04/08/2022 22:57:51, 101, 21.98, 100390, 30, 78
04/08/2022 22:57:52, 101, 21.98, 100395, 30, 77
04/08/2022 22:57:53, 101, 21.98, 100394, 30, 77
04/08/2022 22:57:54, 101, 21.98, 100393, 30, 77
04/08/2022 22:57:56, 101, 21.98, 100392, 30, 77
04/08/2022 22:57:57, 101, 21.98, 100392, 30, 77
04/08/2022 22:57:58, 100, 21.97, 100390, 30, 78
04/08/2022 22:58:00, 100, 21.98, 100396, 30, 77
04/08/2022 22:58:01, 100, 21.98, 100391, 30, 78
04/08/2022 22:58:02, 100, 21.98, 100394, 30, 77
04/08/2022 22:58:03, 100, 21.98, 100391, 30, 77
04/08/2022 22:58:05, 100, 21.98, 100393, 30, 77
04/08/2022 22:58:06, 100, 21.98, 100392, 30, 77
04/08/2022 22:58:07, 100, 21.98, 100391, 30, 77
04/08/2022 22:58:09, 100, 21.98, 100388, 30, 78
04/08/2022 22:58:10, 100, 21.98, 100394, 30, 77
04/08/2022 22:58:11, 100, 21.98, 100390, 30, 78
04/08/2022 22:58:13, 101, 21.97, 100394, 30, 77
04/08/2022 22:58:14, 101, 21.97, 100394, 30, 77
04/08/2022 22:58:15, 101, 21.98, 100394, 30, 77
04/08/2022 22:58:16, 101, 21.98, 100394, 30, 77
04/08/2022 22:58:18, 102, 21.98, 100394, 30, 77
04/08/2022 22:58:19, 102, 21.97, 100388, 30, 78
04/08/2022 22:58:20, 102, 21.97, 100392, 30, 77
04/08/2022 22:58:22, 102, 21.98, 100395, 30, 77
04/08/2022 22:58:23, 102, 21.97, 100391, 30, 78
04/08/2022 22:58:24, 102, 21.98, 100396, 30, 77
04/08/2022 22:58:25, 102, 21.98, 100393, 30, 77
04/08/2022 22:58:27, 102, 21.98, 100392, 30, 77
04/08/2022 22:58:28, 102, 21.97, 100394, 30, 77
04/08/2022 22:58:29, 102, 21.98, 100392, 30, 77
04/08/2022 22:58:31, 102, 21.97, 100387, 30, 78
04/08/2022 22:58:32, 102, 21.97, 100392, 30, 77
04/08/2022 22:58:33, 102, 21.98, 100391, 30, 77
04/08/2022 22:58:34, 102, 21.97, 100395, 30, 77
04/08/2022 22:58:36, 102, 21.97, 100391, 30, 78
04/08/2022 22:58:37, 101, 21.97, 100391, 30, 78
04/08/2022 22:58:38, 101, 21.97, 100393, 30, 77
04/08/2022 22:58:40, 101, 21.98, 100393, 30, 77
04/08/2022 22:58:41, 101, 21.97, 100391, 30, 78
04/08/2022 22:58:42, 100, 21.97, 100392, 30, 77
04/08/2022 22:58:43, 100, 21.98, 100395, 30, 77
04/08/2022 22:58:45, 100, 21.96, 100395, 30, 77
04/08/2022 22:58:46, 100, 21.98, 100394, 30, 77
04/08/2022 22:58:47, 99, 21.97, 100394, 30, 77
04/08/2022 22:58:49, 99, 21.97, 100396, 30, 77
04/08/2022 22:58:50, 99, 21.97, 100392, 30, 77
04/08/2022 22:58:51, 99, 21.98, 100392, 30, 77
04/08/2022 22:58:53, 99, 21.97, 100393, 30, 77
04/08/2022 22:58:54, 99, 21.97, 100396, 30, 77
04/08/2022 22:58:55, 99, 21.97, 100394, 30, 77
04/08/2022 22:58:56, 99, 21.97, 100395, 30, 77
04/08/2022 22:58:58, 99, 21.97, 100396, 30, 77
04/08/2022 22:58:59, 99, 21.97, 100393, 30, 77
04/08/2022 22:59:00, 99, 21.98, 100396, 30, 77
04/08/2022 22:59:02, 99, 21.98, 100392, 30, 77
04/08/2022 22:59:03, 99, 21.97, 100394, 30, 77
04/08/2022 22:59:04, 99, 21.97, 100392, 30, 77
04/08/2022 22:59:05, 99, 21.97, 100395, 30, 77
04/08/2022 22:59:07, 99, 21.97, 100395, 30, 77
04/08/2022 22:59:08, 99, 21.97, 100395, 30, 77
04/08/2022 22:59:09, 99, 21.98, 100397, 30, 77
04/08/2022 22:59:11, 99, 21.97, 100395, 30, 77
04/08/2022 22:59:12, 99, 21.97, 100393, 30, 77
04/08/2022 22:59:13, 100, 21.97, 100395, 30, 77
04/08/2022 22:59:14, 100, 21.97, 100395, 30, 77
04/08/2022 22:59:16, 100, 21.97, 100395, 30, 77
04/08/2022 22:59:17, 100, 21.97, 100399, 30, 77
04/08/2022 22:59:18, 101, 21.97, 100398, 30, 77
04/08/2022 22:59:20, 101, 21.97, 100396, 30, 77
04/08/2022 22:59:21, 101, 21.97, 100398, 30, 77
04/08/2022 22:59:22, 101, 21.97, 100395, 30, 77
04/08/2022 22:59:23, 102, 21.98, 100394, 30, 77
04/08/2022 22:59:25, 102, 21.97, 100397, 30, 77
04/08/2022 22:59:26, 102, 21.97, 100393, 30, 77
04/08/2022 22:59:27, 102, 21.97, 100396, 30, 77
04/08/2022 22:59:29, 102, 21.97, 100398, 30, 77
04/08/2022 22:59:30, 102, 21.97, 100399, 30, 77
04/08/2022 22:59:31, 102, 21.97, 100396, 30, 77
04/08/2022 22:59:33, 102, 21.97, 100393, 30, 77
04/08/2022 22:59:34, 102, 21.97, 100394, 30, 77
04/08/2022 22:59:35, 102, 21.97, 100395, 30, 77
04/08/2022 22:59:36, 102, 21.97, 100397, 30, 77
04/08/2022 22:59:38, 101, 21.97, 100399, 30, 77
04/08/2022 22:59:39, 101, 21.97, 100396, 30, 77
04/08/2022 22:59:40, 101, 21.97, 100397, 30, 77
04/08/2022 22:59:42, 101, 21.97, 100397, 30, 77
04/08/2022 22:59:43, 101, 21.97, 100399, 30, 77
04/08/2022 22:59:44, 100, 21.97, 100396, 30, 77
04/08/2022 22:59:45, 100, 21.97, 100398, 30, 77
04/08/2022 22:59:47, 100, 21.97, 100397, 30, 77
04/08/2022 22:59:48, 100, 21.97, 100398, 30, 77
04/08/2022 22:59:49, 100, 21.97, 100398, 30, 77
04/08/2022 22:59:51, 100, 21.97, 100400, 30, 77
04/08/2022 22:59:52, 100, 21.97, 100396, 30, 77
04/08/2022 22:59:53, 100, 21.97, 100397, 30, 77
04/08/2022 22:59:54, 100, 21.97, 100395, 30, 77
04/08/2022 22:59:56, 100, 21.97, 100395, 30, 77
04/08/2022 22:59:57, 100, 21.97, 100395, 30, 77
04/08/2022 22:59:58, 100, 21.95, 100394, 30, 77
04/08/2022 23:00:00, 100, 21.96, 100396, 30, 77
04/08/2022 23:00:01, 100, 21.97, 100399, 30, 77
04/08/2022 23:00:02, 99, 21.97, 100395, 30, 77
04/08/2022 23:00:04, 99, 21.96, 100398, 30, 77
04/08/2022 23:00:05, 99, 21.97, 100397, 30, 77
04/08/2022 23:00:06, 99, 21.96, 100399, 30, 77
04/08/2022 23:00:07, 99, 21.96, 100396, 30, 77
04/08/2022 23:00:09, 98, 21.96, 100396, 30, 77
04/08/2022 23:00:10, 98, 21.96, 100396, 30, 77
04/08/2022 23:00:11, 98, 21.96, 100395, 30, 77
04/08/2022 23:00:13, 98, 21.96, 100398, 30, 77
04/08/2022 23:00:14, 98, 21.96, 100397, 30, 77
04/08/2022 23:00:15, 97, 21.96, 100400, 30, 77
04/08/2022 23:00:16, 97, 21.95, 100398, 30, 77
04/08/2022 23:00:18, 97, 21.95, 100392, 30, 77
04/08/2022 23:00:19, 97, 21.95, 100397, 30, 77
04/08/2022 23:00:20, 97, 21.95, 100395, 30, 77
04/08/2022 23:00:22, 97, 21.95, 100396, 30, 77
04/08/2022 23:00:23, 97, 21.95, 100395, 30, 77
04/08/2022 23:00:24, 97, 21.95, 100396, 30, 77
04/08/2022 23:00:25, 97, 21.95, 100400, 30, 77
04/08/2022 23:00:27, 97, 21.95, 100398, 30, 77
04/08/2022 23:00:28, 97, 21.96, 100399, 30, 77
04/08/2022 23:00:29, 98, 21.95, 100398, 30, 77
04/08/2022 23:00:31, 98, 21.95, 100399, 30, 77
04/08/2022 23:00:32, 98, 21.95, 100395, 30, 77
04/08/2022 23:00:33, 98, 21.95, 100396, 30, 77
04/08/2022 23:00:34, 99, 21.95, 100395, 30, 77
04/08/2022 23:00:36, 99, 21.94, 100395, 30, 77
04/08/2022 23:00:37, 99, 21.95, 100398, 30, 77
04/08/2022 23:00:38, 99, 21.94, 100396, 30, 77
04/08/2022 23:00:40, 99, 21.95, 100399, 30, 77
04/08/2022 23:00:41, 99, 21.95, 100398, 30, 77
04/08/2022 23:00:42, 99, 21.95, 100396, 30, 77
04/08/2022 23:00:44, 99, 21.95, 100396, 30, 77
04/08/2022 23:00:45, 99, 21.95, 100397, 30, 77
04/08/2022 23:00:46, 99, 21.95, 100397, 30, 77
04/08/2022 23:00:47, 98, 21.95, 100396, 30, 77
04/08/2022 23:00:49, 98, 21.95, 100400, 30, 77
04/08/2022 23:00:50, 98, 21.95, 100396, 30, 77
04/08/2022 23:00:51, 98, 21.95, 100397, 30, 77
04/08/2022 23:00:53, 98, 21.95, 100394, 30, 77
04/08/2022 23:00:54, 97, 21.95, 100398, 30, 77
04/08/2022 23:00:55, 97, 21.95, 100396, 30, 77
04/08/2022 23:00:56, 97, 21.95, 100401, 30, 77
04/08/2022 23:00:58, 97, 21.95, 100400, 30, 77
04/08/2022 23:00:59, 97, 21.95, 100399, 30, 77
04/08/2022 23:01:00, 97, 21.95, 100400, 30, 77
04/08/2022 23:01:02, 97, 21.95, 100398, 30, 77
04/08/2022 23:01:03, 97, 21.95, 100399, 30, 77
04/08/2022 23:01:04, 97, 21.95, 100399, 30, 77
04/08/2022 23:01:05, 98, 21.94, 100398, 30, 77
04/08/2022 23:01:07, 98, 21.95, 100398, 30, 77
04/08/2022 23:01:08, 99, 21.94, 100398, 30, 77
04/08/2022 23:01:09, 99, 21.95, 100400, 30, 77
04/08/2022 23:01:11, 100, 21.94, 100399, 30, 77
04/08/2022 23:01:12, 100, 21.95, 100399, 30, 77
04/08/2022 23:01:13, 100, 21.95, 100398, 30, 77
04/08/2022 23:01:14, 101, 21.95, 100398, 30, 77
04/08/2022 23:01:16, 101, 21.94, 100398, 30, 77
04/08/2022 23:01:17, 101, 21.95, 100400, 30, 77
04/08/2022 23:01:18, 101, 21.94, 100400, 30, 77
04/08/2022 23:01:20, 102, 21.94, 100398, 30, 77
04/08/2022 23:01:21, 102, 21.95, 100398, 30, 77
04/08/2022 23:01:22, 102, 21.94, 100397, 30, 77
04/08/2022 23:01:24, 102, 21.95, 100399, 30, 77
04/08/2022 23:01:25, 102, 21.94, 100397, 30, 77
04/08/2022 23:01:26, 102, 21.94, 100397, 30, 77
04/08/2022 23:01:27, 102, 21.94, 100400, 30, 77
04/08/2022 23:01:29, 102, 21.94, 100398, 30, 77
04/08/2022 23:01:30, 102, 21.94, 100399, 30, 77
04/08/2022 23:01:31, 102, 21.95, 100397, 30, 77
04/08/2022 23:01:33, 102, 21.95, 100399, 30, 77
04/08/2022 23:01:34, 102, 21.94, 100397, 30, 77
04/08/2022 23:01:35, 102, 21.94, 100397, 30, 77
04/08/2022 23:01:36, 102, 21.94, 100396, 30, 77
04/08/2022 23:01:38, 102, 21.94, 100395, 30, 77
04/08/2022 23:01:39, 101, 21.94, 100399, 30, 77
04/08/2022 23:01:40, 101, 21.94, 100397, 30, 77
04/08/2022 23:01:42, 102, 21.94, 100400, 30, 77
04/08/2022 23:01:43, 102, 21.94, 100395, 30, 77
04/08/2022 23:01:44, 102, 21.94, 100396, 30, 77
04/08/2022 23:01:45, 102, 21.94, 100397, 30, 77
04/08/2022 23:01:47, 103, 21.94, 100397, 30, 77
04/08/2022 23:01:48, 103, 21.94, 100397, 30, 77
04/08/2022 23:01:49, 103, 21.93, 100398, 30, 77
04/08/2022 23:01:51, 103, 21.94, 100396, 30, 77
04/08/2022 23:01:52, 104, 21.94, 100399, 30, 77
04/08/2022 23:01:53, 104, 21.95, 100402, 30, 77
04/08/2022 23:01:54, 104, 21.94, 100400, 30, 77
04/08/2022 23:01:56, 104, 21.94, 100399, 30, 77
04/08/2022 23:01:57, 104, 21.95, 100400, 30, 77
04/08/2022 23:01:58, 103, 21.94, 100399, 30, 77
04/08/2022 23:02:00, 103, 21.94, 100401, 30, 77
04/08/2022 23:02:01, 103, 21.94, 100397, 30, 77
04/08/2022 23:02:02, 103, 21.94, 100400, 30, 77
04/08/2022 23:02:04, 102, 21.94, 100398, 30, 77
04/08/2022 23:02:05, 102, 21.95, 100399, 30, 77
04/08/2022 23:02:06, 102, 21.94, 100399, 30, 77
04/08/2022 23:02:07, 102, 21.94, 100400, 30, 77
04/08/2022 23:02:09, 102, 21.94, 100398, 30, 77
04/08/2022 23:02:10, 102, 21.94, 100397, 30, 77
04/08/2022 23:02:11, 102, 21.94, 100399, 30, 77
04/08/2022 23:02:13, 102, 21.94, 100398, 30, 77
04/08/2022 23:02:14, 102, 21.94, 100402, 30, 77
04/08/2022 23:02:15, 102, 21.94, 100402, 30, 77
04/08/2022 23:02:16, 101, 21.94, 100402, 30, 77
04/08/2022 23:02:18, 101, 21.94, 100401, 30, 77
04/08/2022 23:02:19, 101, 21.94, 100398, 30, 77
04/08/2022 23:02:20, 101, 21.94, 100400, 30, 77
04/08/2022 23:02:22, 101, 21.94, 100400, 30, 77
04/08/2022 23:02:23, 101, 21.94, 100399, 30, 77
04/08/2022 23:02:24, 101, 21.93, 100399, 30, 77
04/08/2022 23:02:25, 101, 21.94, 100398, 30, 77
04/08/2022 23:02:27, 100, 21.94, 100399, 30, 77
04/08/2022 23:02:28, 100, 21.94, 100399, 30, 77
04/08/2022 23:02:29, 100, 21.94, 100397, 30, 77
04/08/2022 23:02:31, 100, 21.93, 100395, 30, 77
04/08/2022 23:02:32, 100, 21.94, 100399, 30, 77
04/08/2022 23:02:33, 99, 21.94, 100398, 30, 77
04/08/2022 23:02:34, 99, 21.93, 100397, 30, 77
04/08/2022 23:02:36, 99, 21.94, 100400, 30, 77
04/08/2022 23:02:37, 99, 21.94, 100398, 30, 77
04/08/2022 23:02:38, 99, 21.94, 100398, 30, 77
04/08/2022 23:02:40, 99, 21.93, 100396, 30, 77
04/08/2022 23:02:41, 98, 21.94, 100395, 30, 77
04/08/2022 23:02:42, 98, 21.93, 100396, 30, 77
04/08/2022 23:02:44, 98, 21.94, 100397, 30, 77
04/08/2022 23:02:45, 98, 21.94, 100399, 30, 77
04/08/2022 23:02:46, 98, 21.94, 100398, 30, 77
04/08/2022 23:02:48, 98, 21.94, 100400, 30, 77
04/08/2022 23:02:49, 98, 21.94, 100399, 30, 77
04/08/2022 23:02:50, 98, 21.94, 100397, 30, 77
04/08/2022 23:02:52, 99, 21.94, 100398, 30, 77
04/08/2022 23:02:53, 99, 21.94, 100401, 30, 77
04/08/2022 23:02:54, 99, 21.94, 100401, 30, 77
04/08/2022 23:02:56, 100, 21.94, 100398, 30, 77
04/08/2022 23:02:57, 100, 21.94, 100400, 30, 77
04/08/2022 23:02:58, 100, 21.94, 100398, 30, 77
04/08/2022 23:03:00, 100, 21.94, 100398, 30, 77
04/08/2022 23:03:01, 100, 21.94, 100401, 30, 77
04/08/2022 23:03:02, 100, 21.94, 100401, 30, 77
04/08/2022 23:03:03, 100, 21.94, 100398, 30, 77
04/08/2022 23:03:05, 100, 21.93, 100399, 30, 77
04/08/2022 23:03:06, 100, 21.94, 100400, 30, 77
04/08/2022 23:03:07, 100, 21.94, 100398, 30, 77
04/08/2022 23:03:09, 100, 21.94, 100399, 30, 77
04/08/2022 23:03:10, 100, 21.93, 100399, 30, 77
04/08/2022 23:03:11, 100, 21.94, 100400, 30, 77
04/08/2022 23:03:12, 100, 21.93, 100397, 30, 77
04/08/2022 23:03:14, 100, 21.93, 100399, 30, 77
04/08/2022 23:03:15, 100, 21.93, 100399, 30, 77
04/08/2022 23:03:16, 100, 21.93, 100396, 30, 77
04/08/2022 23:03:18, 100, 21.94, 100400, 30, 77
04/08/2022 23:03:19, 100, 21.93, 100399, 30, 77
04/08/2022 23:03:20, 100, 21.93, 100398, 30, 77
04/08/2022 23:03:21, 100, 21.93, 100395, 30, 77
04/08/2022 23:03:23, 100, 21.93, 100396, 30, 77
04/08/2022 23:03:24, 100, 21.93, 100396, 30, 77
04/08/2022 23:03:25, 100, 21.93, 100398, 30, 77
04/08/2022 23:03:27, 100, 21.93, 100399, 30, 77
04/08/2022 23:03:28, 100, 21.93, 100397, 30, 77
04/08/2022 23:03:29, 100, 21.93, 100400, 30, 77
04/08/2022 23:03:31, 101, 21.93, 100399, 30, 77
04/08/2022 23:03:32, 101, 21.93, 100396, 30, 77
04/08/2022 23:03:33, 101, 21.92, 100395, 30, 77
04/08/2022 23:03:34, 101, 21.93, 100399, 30, 77
04/08/2022 23:03:36, 102, 21.93, 100397, 30, 77
04/08/2022 23:03:37, 102, 21.93, 100396, 30, 77
04/08/2022 23:03:38, 102, 21.93, 100399, 30, 77
04/08/2022 23:03:40, 102, 21.93, 100399, 30, 77
04/08/2022 23:03:41, 102, 21.93, 100397, 30, 77
04/08/2022 23:03:42, 102, 21.93, 100398, 30, 77
04/08/2022 23:03:43, 102, 21.93, 100398, 30, 77
04/08/2022 23:03:45, 102, 21.93, 100396, 30, 77
04/08/2022 23:03:46, 102, 21.93, 100398, 30, 77
04/08/2022 23:03:47, 102, 21.93, 100399, 30, 77
04/08/2022 23:03:49, 102, 21.93, 100400, 30, 77
04/08/2022 23:03:50, 102, 21.93, 100398, 30, 77
04/08/2022 23:03:51, 102, 21.93, 100399, 30, 77
04/08/2022 23:03:52, 102, 21.93, 100398, 30, 77
04/08/2022 23:03:54, 102, 21.93, 100398, 30, 77
04/08/2022 23:03:55, 101, 21.93, 100398, 30, 77
04/08/2022 23:03:56, 101, 21.93, 100399, 30, 77
04/08/2022 23:03:58, 101, 21.93, 100399, 30, 77
04/08/2022 23:03:59, 101, 21.93, 100399, 30, 77
04/08/2022 23:04:00, 100, 21.93, 100400, 30, 77
04/08/2022 23:04:01, 100, 21.93, 100399, 30, 77
04/08/2022 23:04:03, 100, 21.93, 100398, 30, 77
04/08/2022 23:04:04, 100, 21.92, 100397, 30, 77
04/08/2022 23:04:05, 100, 21.93, 100400, 30, 77
04/08/2022 23:04:07, 100, 21.92, 100396, 30, 77
04/08/2022 23:04:08, 100, 21.93, 100400, 30, 77
04/08/2022 23:04:09, 100, 21.93, 100399, 30, 77
04/08/2022 23:04:11, 100, 21.93, 100400, 30, 77
04/08/2022 23:04:12, 100, 21.93, 100399, 30, 77
04/08/2022 23:04:13, 100, 21.92, 100399, 30, 77
04/08/2022 23:04:14, 100, 21.93, 100400, 30, 77
04/08/2022 23:04:16, 100, 21.93, 100400, 30, 77
04/08/2022 23:04:17, 100, 21.93, 100401, 30, 77
04/08/2022 23:04:18, 100, 21.93, 100401, 30, 77
04/08/2022 23:04:20, 100, 21.93, 100399, 30, 77
04/08/2022 23:04:21, 100, 21.93, 100400, 30, 77
04/08/2022 23:04:22, 100, 21.93, 100399, 30, 77
04/08/2022 23:04:23, 100, 21.92, 100401, 30, 77
04/08/2022 23:04:25, 100, 21.93, 100402, 30, 77
04/08/2022 23:04:26, 100, 21.92, 100398, 30, 77
04/08/2022 23:04:27, 100, 21.93, 100401, 30, 77
04/08/2022 23:04:29, 100, 21.93, 100400, 30, 77
04/08/2022 23:04:30, 100, 21.93, 100404, 30, 76
04/08/2022 23:04:31, 100, 21.93, 100398, 30, 77
04/08/2022 23:04:32, 100, 21.93, 100402, 30, 77
04/08/2022 23:04:34, 101, 21.93, 100398, 30, 77
04/08/2022 23:04:35, 101, 21.93, 100399, 30, 77
04/08/2022 23:04:36, 101, 21.92, 100401, 30, 77
04/08/2022 23:04:38, 101, 21.93, 100400, 30, 77
04/08/2022 23:04:39, 101, 21.93, 100399, 30, 77
04/08/2022 23:04:40, 102, 21.93, 100400, 30, 77
04/08/2022 23:04:41, 102, 21.92, 100400, 30, 77
04/08/2022 23:04:43, 102, 21.92, 100399, 30, 77
04/08/2022 23:04:44, 102, 21.92, 100399, 30, 77
04/08/2022 23:04:45, 102, 21.92, 100402, 30, 77
04/08/2022 23:04:47, 102, 21.92, 100402, 30, 77
04/08/2022 23:04:48, 102, 21.92, 100401, 30, 77
04/08/2022 23:04:49, 102, 21.92, 100402, 30, 77
04/08/2022 23:04:51, 102, 21.92, 100401, 30, 77
04/08/2022 23:04:52, 102, 21.92, 100402, 30, 77
04/08/2022 23:04:53, 102, 21.92, 100403, 30, 77
04/08/2022 23:04:54, 101, 21.92, 100401, 30, 77
04/08/2022 23:04:56, 101, 21.92, 100403, 30, 77
04/08/2022 23:04:57, 101, 21.92, 100401, 30, 77
04/08/2022 23:04:58, 101, 21.92, 100402, 30, 77
04/08/2022 23:05:00, 101, 21.92, 100401, 30, 77
04/08/2022 23:05:01, 101, 21.92, 100401, 30, 77
04/08/2022 23:05:02, 101, 21.92, 100402, 30, 77
04/08/2022 23:05:03, 101, 21.92, 100404, 30, 76
04/08/2022 23:05:05, 101, 21.92, 100400, 30, 77
04/08/2022 23:05:06, 101, 21.92, 100399, 30, 77
04/08/2022 23:05:07, 101, 21.92, 100401, 30, 77
04/08/2022 23:05:09, 101, 21.92, 100401, 30, 77
04/08/2022 23:05:10, 102, 21.92, 100400, 30, 77
04/08/2022 23:05:11, 102, 21.92, 100403, 30, 77
04/08/2022 23:05:12, 102, 21.92, 100401, 30, 77
04/08/2022 23:05:14, 102, 21.92, 100401, 30, 77
04/08/2022 23:05:15, 103, 21.92, 100403, 30, 77
04/08/2022 23:05:16, 103, 21.92, 100403, 30, 77
04/08/2022 23:05:18, 103, 21.92, 100401, 30, 77
04/08/2022 23:05:19, 103, 21.92, 100402, 30, 77
04/08/2022 23:05:20, 104, 21.92, 100405, 30, 76
04/08/2022 23:05:22, 104, 21.91, 100402, 30, 77
04/08/2022 23:05:23, 104, 21.92, 100405, 30, 76
04/08/2022 23:05:24, 104, 21.91, 100403, 30, 76
04/08/2022 23:05:25, 104, 21.92, 100403, 30, 76
04/08/2022 23:05:27, 104, 21.92, 100404, 30, 76
04/08/2022 23:05:28, 104, 21.92, 100404, 30, 76
04/08/2022 23:05:29, 104, 21.91, 100403, 30, 76
04/08/2022 23:05:31, 103, 21.92, 100406, 30, 76
04/08/2022 23:05:32, 103, 21.92, 100401, 30, 77
04/08/2022 23:05:33, 103, 21.91, 100403, 30, 76
04/08/2022 23:05:34, 103, 21.91, 100404, 30, 76
04/08/2022 23:05:36, 102, 21.91, 100404, 30, 76
04/08/2022 23:05:37, 102, 21.91, 100403, 30, 77
04/08/2022 23:05:38, 102, 21.90, 100399, 30, 77
04/08/2022 23:05:40, 102, 21.91, 100403, 30, 77
04/08/2022 23:05:41, 101, 21.90, 100401, 30, 77
04/08/2022 23:05:42, 101, 21.92, 100402, 30, 77
04/08/2022 23:05:43, 101, 21.91, 100403, 30, 77
04/08/2022 23:05:45, 101, 21.91, 100402, 30, 77
04/08/2022 23:05:46, 100, 21.92, 100403, 30, 76
04/08/2022 23:05:47, 100, 21.91, 100402, 30, 77
04/08/2022 23:05:49, 100, 21.91, 100403, 30, 77
04/08/2022 23:05:50, 100, 21.91, 100401, 30, 77
04/08/2022 23:05:51, 100, 21.91, 100402, 30, 77
04/08/2022 23:05:52, 100, 21.91, 100401, 30, 77
04/08/2022 23:05:54, 100, 21.91, 100403, 30, 77
04/08/2022 23:05:55, 100, 21.91, 100402, 30, 76
04/08/2022 23:05:56, 101, 21.91, 100402, 30, 77
04/08/2022 23:05:58, 101, 21.92, 100405, 30, 76
04/08/2022 23:05:59, 101, 21.92, 100402, 30, 77
04/08/2022 23:06:00, 101, 21.91, 100403, 30, 76
04/08/2022 23:06:02, 101, 21.90, 100402, 30, 77
04/08/2022 23:06:03, 101, 21.91, 100404, 30, 76
04/08/2022 23:06:04, 102, 21.91, 100402, 30, 77
04/08/2022 23:06:05, 102, 21.91, 100402, 30, 77
04/08/2022 23:06:07, 102, 21.91, 100403, 30, 77
04/08/2022 23:06:08, 102, 21.91, 100401, 30, 77
04/08/2022 23:06:09, 103, 21.91, 100404, 30, 76
04/08/2022 23:06:11, 103, 21.91, 100402, 30, 77
04/08/2022 23:06:12, 103, 21.91, 100404, 30, 76
04/08/2022 23:06:13, 103, 21.91, 100404, 30, 76
04/08/2022 23:06:14, 104, 21.91, 100400, 30, 77
04/08/2022 23:06:16, 104, 21.91, 100403, 30, 77
04/08/2022 23:06:17, 104, 21.91, 100402, 30, 77
04/08/2022 23:06:18, 104, 21.90, 100404, 30, 76
04/08/2022 23:06:20, 104, 21.91, 100401, 30, 77
04/08/2022 23:06:21, 104, 21.91, 100402, 30, 77
04/08/2022 23:06:22, 104, 21.91, 100399, 30, 77
04/08/2022 23:06:23, 104, 21.90, 100402, 30, 77
04/08/2022 23:06:25, 104, 21.90, 100402, 30, 77
04/08/2022 23:06:26, 104, 21.91, 100401, 30, 77
04/08/2022 23:06:27, 104, 21.91, 100402, 30, 77
04/08/2022 23:06:29, 104, 21.90, 100400, 30, 77
04/08/2022 23:06:30, 104, 21.91, 100404, 30, 76
04/08/2022 23:06:31, 104, 21.90, 100402, 30, 77
04/08/2022 23:06:32, 104, 21.90, 100403, 30, 77
04/08/2022 23:06:34, 104, 21.90, 100402, 30, 77
04/08/2022 23:06:35, 104, 21.91, 100399, 30, 77
04/08/2022 23:06:36, 104, 21.91, 100402, 30, 77
04/08/2022 23:06:38, 104, 21.90, 100400, 30, 77
04/08/2022 23:06:39, 104, 21.90, 100401, 30, 77
04/08/2022 23:06:40, 104, 21.90, 100400, 30, 77
04/08/2022 23:06:42, 104, 21.90, 100398, 30, 77
04/08/2022 23:06:43, 104, 21.91, 100402, 30, 77
04/08/2022 23:06:44, 104, 21.91, 100401, 30, 77
04/08/2022 23:06:45, 104, 21.91, 100404, 30, 76
04/08/2022 23:06:47, 104, 21.90, 100401, 30, 77
04/08/2022 23:06:48, 103, 21.90, 100400, 30, 77
04/08/2022 23:06:49, 103, 21.90, 100399, 30, 77
04/08/2022 23:06:51, 103, 21.91, 100400, 30, 77
04/08/2022 23:06:52, 103, 21.91, 100402, 30, 77
04/08/2022 23:06:53, 102, 21.91, 100401, 30, 77
04/08/2022 23:06:54, 102, 21.90, 100399, 30, 77
04/08/2022 23:06:56, 102, 21.91, 100401, 30, 77
04/08/2022 23:06:57, 101, 21.91, 100401, 30, 77
04/08/2022 23:06:58, 101, 21.91, 100402, 30, 77
04/08/2022 23:07:00, 101, 21.90, 100403, 30, 77
04/08/2022 23:07:01, 100, 21.90, 100400, 30, 77
04/08/2022 23:07:02, 100, 21.90, 100401, 30, 77
04/08/2022 23:07:03, 100, 21.90, 100403, 30, 77
04/08/2022 23:07:05, 99, 21.90, 100401, 30, 77
04/08/2022 23:07:06, 99, 21.90, 100397, 30, 77
04/08/2022 23:07:07, 98, 21.90, 100403, 30, 77
04/08/2022 23:07:09, 98, 21.90, 100402, 30, 77
04/08/2022 23:07:10, 98, 21.90, 100400, 30, 77
04/08/2022 23:07:11, 98, 21.90, 100401, 30, 77
04/08/2022 23:07:12, 98, 21.90, 100401, 30, 77
04/08/2022 23:07:14, 98, 21.90, 100404, 30, 76
04/08/2022 23:07:15, 98, 21.90, 100399, 30, 77
04/08/2022 23:07:16, 98, 21.90, 100401, 30, 77
04/08/2022 23:07:18, 98, 21.91, 100403, 30, 76
04/08/2022 23:07:19, 98, 21.90, 100402, 30, 77
04/08/2022 23:07:20, 98, 21.90, 100404, 30, 76
04/08/2022 23:07:22, 98, 21.90, 100402, 30, 77
04/08/2022 23:07:23, 98, 21.90, 100401, 30, 77
04/08/2022 23:07:24, 98, 21.90, 100398, 30, 77
04/08/2022 23:07:25, 98, 21.90, 100401, 30, 77
04/08/2022 23:07:27, 98, 21.90, 100403, 30, 77
04/08/2022 23:07:28, 98, 21.90, 100402, 30, 77
04/08/2022 23:07:29, 99, 21.90, 100402, 30, 77
04/08/2022 23:07:31, 99, 21.90, 100404, 30, 76
04/08/2022 23:07:32, 99, 21.90, 100401, 30, 77
04/08/2022 23:07:33, 99, 21.90, 100403, 30, 76
04/08/2022 23:07:34, 99, 21.90, 100403, 30, 77
04/08/2022 23:07:36, 99, 21.90, 100402, 30, 77
04/08/2022 23:07:37, 100, 21.90, 100401, 30, 77
04/08/2022 23:07:38, 100, 21.90, 100399, 30, 77
04/08/2022 23:07:40, 100, 21.90, 100399, 30, 77
04/08/2022 23:07:41, 100, 21.90, 100399, 30, 77
04/08/2022 23:07:42, 100, 21.90, 100399, 30, 77
04/08/2022 23:07:43, 100, 21.89, 100397, 30, 77
04/08/2022 23:07:45, 100, 21.90, 100400, 30, 77
04/08/2022 23:07:46, 100, 21.90, 100402, 30, 77
04/08/2022 23:07:47, 100, 21.89, 100398, 30, 77
04/08/2022 23:07:49, 100, 21.90, 100401, 30, 77
04/08/2022 23:07:50, 100, 21.90, 100401, 30, 77
04/08/2022 23:07:51, 100, 21.90, 100405, 30, 76
04/08/2022 23:07:52, 100, 21.89, 100402, 30, 77
04/08/2022 23:07:54, 99, 21.90, 100404, 30, 76
04/08/2022 23:07:55, 99, 21.91, 100403, 30, 77
04/08/2022 23:07:56, 99, 21.89, 100402, 30, 77
04/08/2022 23:07:58, 99, 21.90, 100400, 30, 77
04/08/2022 23:07:59, 99, 21.91, 100403, 30, 76
04/08/2022 23:08:00, 99, 21.90, 100404, 30, 76
04/08/2022 23:08:02, 99, 21.91, 100403, 30, 77
04/08/2022 23:08:03, 99, 21.90, 100404, 30, 76
04/08/2022 23:08:04, 99, 21.90, 100401, 30, 77
04/08/2022 23:08:05, 99, 21.90, 100399, 30, 77
04/08/2022 23:08:07, 99, 21.90, 100399, 30, 77
04/08/2022 23:08:08, 99, 21.90, 100400, 30, 77
04/08/2022 23:08:09, 99, 21.90, 100402, 30, 77
04/08/2022 23:08:11, 99, 21.90, 100403, 30, 77
04/08/2022 23:08:12, 99, 21.91, 100400, 30, 77
04/08/2022 23:08:13, 99, 21.90, 100400, 30, 77
04/08/2022 23:08:14, 100, 21.90, 100402, 30, 77
04/08/2022 23:08:16, 100, 21.90, 100403, 30, 77
04/08/2022 23:08:17, 100, 21.90, 100399, 30, 77
04/08/2022 23:08:18, 100, 21.91, 100403, 30, 77
04/08/2022 23:08:20, 101, 21.89, 100398, 30, 77
04/08/2022 23:08:21, 101, 21.90, 100399, 30, 77
04/08/2022 23:08:22, 101, 21.90, 100402, 30, 77
04/08/2022 23:08:23, 102, 21.90, 100402, 30, 77
04/08/2022 23:08:25, 102, 21.90, 100401, 30, 77
04/08/2022 23:08:26, 102, 21.91, 100401, 30, 77
04/08/2022 23:08:27, 103, 21.91, 100404, 30, 76
04/08/2022 23:08:29, 103, 21.91, 100403, 30, 77
04/08/2022 23:08:30, 103, 21.90, 100402, 30, 77
04/08/2022 23:08:31, 103, 21.90, 100403, 30, 76
04/08/2022 23:08:32, 104, 21.90, 100402, 30, 77
04/08/2022 23:08:34, 104, 21.90, 100402, 30, 77
04/08/2022 23:08:35, 104, 21.90, 100400, 30, 77
04/08/2022 23:08:36, 104, 21.90, 100400, 30, 77
04/08/2022 23:08:38, 104, 21.90, 100402, 30, 77
04/08/2022 23:08:39, 104, 21.90, 100402, 30, 77
04/08/2022 23:08:40, 104, 21.90, 100402, 30, 77
04/08/2022 23:08:42, 104, 21.90, 100400, 30, 77
04/08/2022 23:08:43, 103, 21.90, 100401, 30, 77
04/08/2022 23:08:44, 103, 21.90, 100402, 30, 77
04/08/2022 23:08:45, 103, 21.90, 100399, 30, 77
04/08/2022 23:08:47, 103, 21.90, 100401, 30, 77
04/08/2022 23:08:48, 102, 21.90, 100400, 30, 77
04/08/2022 23:08:49, 102, 21.90, 100398, 30, 77
04/08/2022 23:08:51, 102, 21.90, 100401, 30, 77
04/08/2022 23:08:52, 101, 21.90, 100398, 30, 77
04/08/2022 23:08:53, 101, 21.90, 100400, 30, 77
04/08/2022 23:08:54, 100, 21.90, 100403, 30, 77
04/08/2022 23:08:56, 100, 21.90, 100399, 30, 77
04/08/2022 23:08:57, 99, 21.90, 100399, 30, 77
04/08/2022 23:08:58, 99, 21.90, 100403, 30, 77
04/08/2022 23:09:00, 98, 21.90, 100399, 30, 77
04/08/2022 23:09:01, 98, 21.90, 100400, 30, 77
04/08/2022 23:09:02, 98, 21.91, 100401, 30, 77
04/08/2022 23:09:03, 97, 21.91, 100401, 30, 77
04/08/2022 23:09:05, 97, 21.90, 100405, 30, 76
04/08/2022 23:09:06, 97, 21.90, 100401, 30, 77
04/08/2022 23:09:07, 97, 21.90, 100402, 30, 77
04/08/2022 23:09:09, 96, 21.90, 100400, 30, 77
04/08/2022 23:09:10, 96, 21.90, 100400, 30, 77
04/08/2022 23:09:11, 96, 21.90, 100403, 30, 77
04/08/2022 23:09:13, 96, 21.90, 100402, 30, 77
04/08/2022 23:09:14, 96, 21.90, 100400, 30, 77
04/08/2022 23:09:15, 96, 21.90, 100401, 30, 77
04/08/2022 23:09:16, 96, 21.91, 100403, 30, 77
04/08/2022 23:09:18, 97, 21.90, 100400, 30, 77
04/08/2022 23:09:19, 97, 21.90, 100401, 30, 77
04/08/2022 23:09:20, 97, 21.90, 100401, 30, 77
04/08/2022 23:09:22, 97, 21.90, 100401, 30, 77
04/08/2022 23:09:23, 98, 21.90, 100400, 30, 77
04/08/2022 23:09:24, 98, 21.91, 100401, 30, 77
04/08/2022 23:09:25, 99, 21.90, 100406, 30, 76
04/08/2022 23:09:27, 99, 21.90, 100399, 30, 77
04/08/2022 23:09:28, 99, 21.90, 100401, 30, 77
04/08/2022 23:09:29, 100, 21.90, 100403, 30, 77
04/08/2022 23:09:31, 100, 21.90, 100402, 30, 77
04/08/2022 23:09:32, 100, 21.91, 100401, 30, 77
04/08/2022 23:09:33, 100, 21.91, 100403, 30, 77
04/08/2022 23:09:34, 101, 21.90, 100400, 30, 77
04/08/2022 23:09:36, 101, 21.90, 100403, 30, 77
04/08/2022 23:09:37, 101, 21.90, 100400, 30, 77
04/08/2022 23:09:38, 101, 21.90, 100401, 30, 77
04/08/2022 23:09:40, 101, 21.90, 100400, 30, 77
04/08/2022 23:09:41, 101, 21.90, 100398, 30, 77
04/08/2022 23:09:42, 101, 21.90, 100401, 30, 77
04/08/2022 23:09:43, 101, 21.90, 100401, 30, 77
04/08/2022 23:09:45, 101, 21.91, 100403, 30, 77
04/08/2022 23:09:46, 101, 21.90, 100400, 30, 77
04/08/2022 23:09:47, 101, 21.89, 100397, 30, 77
04/08/2022 23:09:49, 100, 21.89, 100400, 30, 77
04/08/2022 23:09:50, 100, 21.89, 100398, 30, 77
04/08/2022 23:09:51, 100, 21.89, 100399, 30, 77
04/08/2022 23:09:53, 100, 21.89, 100401, 30, 77
04/08/2022 23:09:54, 100, 21.90, 100400, 30, 77
04/08/2022 23:09:55, 100, 21.90, 100401, 30, 77
04/08/2022 23:09:56, 100, 21.90, 100399, 30, 77
04/08/2022 23:09:58, 100, 21.89, 100401, 30, 77
04/08/2022 23:09:59, 100, 21.89, 100400, 30, 77
04/08/2022 23:10:00, 100, 21.90, 100402, 30, 77
04/08/2022 23:10:02, 100, 21.89, 100400, 30, 77
04/08/2022 23:10:03, 100, 21.89, 100400, 30, 77
04/08/2022 23:10:05, 100, 21.89, 100402, 30, 77
04/08/2022 23:10:06, 100, 21.89, 100400, 30, 77
04/08/2022 23:10:07, 100, 21.89, 100403, 30, 77
04/08/2022 23:10:09, 100, 21.89, 100398, 30, 77
04/08/2022 23:10:10, 100, 21.89, 100402, 30, 77
04/08/2022 23:10:11, 100, 21.89, 100399, 30, 77
04/08/2022 23:10:12, 100, 21.89, 100401, 30, 77
04/08/2022 23:10:14, 100, 21.89, 100400, 30, 77
04/08/2022 23:10:15, 100, 21.89, 100400, 30, 77
04/08/2022 23:10:16, 100, 21.88, 100399, 30, 77
04/08/2022 23:10:18, 100, 21.89, 100400, 30, 77
04/08/2022 23:10:19, 100, 21.89, 100399, 30, 77
04/08/2022 23:10:20, 100, 21.89, 100397, 30, 77
04/08/2022 23:10:21, 100, 21.89, 100401, 30, 77
04/08/2022 23:10:23, 100, 21.89, 100401, 30, 77
04/08/2022 23:10:24, 100, 21.87, 100398, 30, 77
04/08/2022 23:10:25, 100, 21.88, 100399, 30, 77
04/08/2022 23:10:27, 100, 21.88, 100398, 30, 77
04/08/2022 23:10:28, 100, 21.89, 100398, 30, 77
04/08/2022 23:10:29, 100, 21.88, 100399, 30, 77
04/08/2022 23:10:30, 100, 21.88, 100397, 30, 77
04/08/2022 23:10:32, 100, 21.88, 100399, 30, 77
04/08/2022 23:10:33, 100, 21.89, 100404, 30, 76
04/08/2022 23:10:34, 100, 21.88, 100399, 30, 77
04/08/2022 23:10:36, 100, 21.88, 100401, 30, 77
04/08/2022 23:10:37, 100, 21.88, 100399, 30, 77
04/08/2022 23:10:38, 100, 21.88, 100399, 30, 77
04/08/2022 23:10:39, 100, 21.88, 100398, 30, 77
04/08/2022 23:10:41, 100, 21.89, 100401, 30, 77
04/08/2022 23:10:42, 100, 21.89, 100401, 30, 77
04/08/2022 23:10:43, 100, 21.88, 100400, 30, 77
04/08/2022 23:10:45, 100, 21.87, 100400, 30, 77
04/08/2022 23:10:46, 100, 21.88, 100402, 30, 77
04/08/2022 23:10:47, 100, 21.88, 100397, 30, 77
04/08/2022 23:10:49, 100, 21.88, 100398, 30, 77
04/08/2022 23:10:50, 100, 21.88, 100399, 30, 77
04/08/2022 23:10:51, 100, 21.88, 100401, 30, 77
04/08/2022 23:10:52, 100, 21.88, 100401, 30, 77
04/08/2022 23:10:54, 100, 21.88, 100399, 30, 77
04/08/2022 23:10:55, 100, 21.87, 100399, 30, 77
04/08/2022 23:10:56, 100, 21.87, 100399, 30, 77
04/08/2022 23:10:58, 100, 21.89, 100400, 30, 77
04/08/2022 23:10:59, 100, 21.87, 100399, 30, 77
04/08/2022 23:11:00, 100, 21.88, 100402, 30, 77
04/08/2022 23:11:01, 100, 21.88, 100403, 30, 77
04/08/2022 23:11:03, 100, 21.88, 100402, 30, 77
04/08/2022 23:11:04, 100, 21.88, 100404, 30, 76
04/08/2022 23:11:05, 100, 21.88, 100401, 30, 77
04/08/2022 23:11:07, 100, 21.88, 100399, 30, 77
04/08/2022 23:11:08, 100, 21.87, 100398, 30, 77
04/08/2022 23:11:09, 100, 21.87, 100400, 30, 77
04/08/2022 23:11:10, 100, 21.88, 100400, 30, 77
04/08/2022 23:11:12, 100, 21.88, 100398, 30, 77
04/08/2022 23:11:13, 100, 21.88, 100402, 30, 77
04/08/2022 23:11:14, 100, 21.88, 100402, 30, 77
04/08/2022 23:11:16, 100, 21.87, 100399, 30, 77
04/08/2022 23:11:17, 100, 21.88, 100402, 30, 77
04/08/2022 23:11:18, 100, 21.87, 100398, 30, 77
04/08/2022 23:11:19, 100, 21.88, 100402, 30, 77
04/08/2022 23:11:21, 100, 21.87, 100402, 30, 77
04/08/2022 23:11:22, 100, 21.87, 100400, 30, 77
04/08/2022 23:11:23, 100, 21.87, 100402, 30, 77
04/08/2022 23:11:25, 100, 21.87, 100399, 30, 77
04/08/2022 23:11:26, 100, 21.88, 100403, 30, 76
04/08/2022 23:11:27, 100, 21.88, 100398, 30, 77
04/08/2022 23:11:29, 100, 21.87, 100401, 30, 77
04/08/2022 23:11:30, 100, 21.88, 100401, 30, 77
04/08/2022 23:11:31, 100, 21.87, 100398, 30, 77
04/08/2022 23:11:32, 100, 21.88, 100403, 30, 77
04/08/2022 23:11:34, 100, 21.87, 100401, 30, 77
04/08/2022 23:11:35, 101, 21.88, 100400, 30, 77
04/08/2022 23:11:36, 101, 21.87, 100400, 30, 77
04/08/2022 23:11:38, 101, 21.87, 100401, 30, 77
04/08/2022 23:11:39, 101, 21.88, 100400, 30, 77
04/08/2022 23:11:40, 102, 21.88, 100399, 30, 77
04/08/2022 23:11:41, 102, 21.88, 100400, 30, 77
04/08/2022 23:11:43, 102, 21.87, 100403, 30, 77
04/08/2022 23:11:44, 102, 21.88, 100401, 30, 77
04/08/2022 23:11:45, 102, 21.87, 100400, 30, 77
04/08/2022 23:11:47, 102, 21.87, 100401, 30, 77
04/08/2022 23:11:48, 102, 21.87, 100401, 30, 77
04/08/2022 23:11:49, 102, 21.87, 100399, 30, 77
04/08/2022 23:11:50, 102, 21.87, 100399, 30, 77
04/08/2022 23:11:52, 102, 21.87, 100399, 30, 77
04/08/2022 23:11:53, 102, 21.87, 100400, 30, 77
04/08/2022 23:11:54, 102, 21.87, 100401, 30, 77
04/08/2022 23:11:56, 102, 21.87, 100402, 30, 77
04/08/2022 23:11:57, 101, 21.87, 100401, 30, 77
04/08/2022 23:11:58, 101, 21.87, 100401, 30, 77
04/08/2022 23:12:00, 101, 21.87, 100399, 30, 77
04/08/2022 23:12:01, 101, 21.87, 100401, 30, 77
04/08/2022 23:12:02, 100, 21.87, 100401, 30, 77
04/08/2022 23:12:03, 100, 21.87, 100402, 30, 77
04/08/2022 23:12:05, 100, 21.87, 100400, 30, 77
04/08/2022 23:12:06, 100, 21.87, 100402, 30, 77
04/08/2022 23:12:07, 100, 21.87, 100401, 30, 77
04/08/2022 23:12:09, 100, 21.86, 100401, 30, 77
04/08/2022 23:12:10, 100, 21.87, 100404, 30, 76
04/08/2022 23:12:11, 100, 21.87, 100401, 30, 77
04/08/2022 23:12:12, 100, 21.87, 100403, 30, 77
04/08/2022 23:12:14, 100, 21.87, 100404, 30, 76
04/08/2022 23:12:15, 100, 21.87, 100403, 30, 77
04/08/2022 23:12:16, 100, 21.87, 100401, 30, 77
04/08/2022 23:12:18, 100, 21.87, 100400, 30, 77
04/08/2022 23:12:19, 100, 21.87, 100402, 30, 77
04/08/2022 23:12:20, 100, 21.87, 100402, 30, 77
04/08/2022 23:12:21, 100, 21.87, 100402, 30, 77
04/08/2022 23:12:23, 100, 21.87, 100402, 30, 77
04/08/2022 23:12:24, 100, 21.87, 100401, 30, 77
04/08/2022 23:12:25, 100, 21.87, 100400, 30, 77
04/08/2022 23:12:27, 100, 21.87, 100401, 30, 77
04/08/2022 23:12:28, 100, 21.87, 100402, 30, 77
04/08/2022 23:12:29, 100, 21.87, 100402, 30, 77
04/08/2022 23:12:30, 100, 21.87, 100401, 30, 77
04/08/2022 23:12:32, 100, 21.87, 100404, 30, 76
04/08/2022 23:12:33, 100, 21.86, 100400, 30, 77
04/08/2022 23:12:34, 100, 21.86, 100403, 30, 76
04/08/2022 23:12:36, 100, 21.87, 100402, 30, 77
04/08/2022 23:12:37, 101, 21.87, 100400, 30, 77
04/08/2022 23:12:38, 101, 21.86, 100400, 30, 77
04/08/2022 23:12:40, 101, 21.87, 100402, 30, 77
04/08/2022 23:12:41, 101, 21.87, 100402, 30, 77
04/08/2022 23:12:42, 102, 21.87, 100401, 30, 77
04/08/2022 23:12:43, 102, 21.86, 100402, 30, 77
04/08/2022 23:12:45, 102, 21.86, 100401, 30, 77
04/08/2022 23:12:46, 102, 21.87, 100405, 30, 76
04/08/2022 23:12:47, 103, 21.86, 100400, 30, 77
04/08/2022 23:12:49, 103, 21.87, 100403, 30, 76
04/08/2022 23:12:50, 103, 21.87, 100401, 30, 77
04/08/2022 23:12:51, 103, 21.87, 100405, 30, 76
04/08/2022 23:12:52, 104, 21.86, 100404, 30, 76
04/08/2022 23:12:54, 104, 21.85, 100399, 30, 77
04/08/2022 23:12:55, 104, 21.86, 100400, 30, 77
04/08/2022 23:12:56, 104, 21.86, 100399, 30, 77
04/08/2022 23:12:58, 104, 21.86, 100404, 30, 76
04/08/2022 23:12:59, 105, 21.86, 100401, 30, 77
04/08/2022 23:13:00, 104, 21.86, 100403, 30, 77
04/08/2022 23:13:01, 104, 21.87, 100403, 30, 76
04/08/2022 23:13:03, 104, 21.86, 100403, 30, 76
04/08/2022 23:13:04, 104, 21.86, 100399, 30, 77
04/08/2022 23:13:05, 104, 21.86, 100401, 30, 77
04/08/2022 23:13:07, 103, 21.86, 100399, 30, 77
04/08/2022 23:13:08, 103, 21.86, 100400, 30, 77
04/08/2022 23:13:09, 103, 21.86, 100402, 30, 77
04/08/2022 23:13:10, 103, 21.86, 100398, 30, 77
04/08/2022 23:13:12, 102, 21.86, 100402, 30, 77
04/08/2022 23:13:13, 102, 21.86, 100401, 30, 77
04/08/2022 23:13:14, 102, 21.87, 100402, 30, 77
04/08/2022 23:13:16, 101, 21.86, 100400, 30, 77
04/08/2022 23:13:17, 101, 21.87, 100402, 30, 77
04/08/2022 23:13:18, 101, 21.87, 100400, 30, 77
04/08/2022 23:13:20, 100, 21.86, 100401, 30, 77
04/08/2022 23:13:21, 100, 21.87, 100400, 30, 77
04/08/2022 23:13:22, 100, 21.87, 100402, 30, 77
04/08/2022 23:13:23, 100, 21.85, 100397, 30, 77
04/08/2022 23:13:25, 99, 21.85, 100396, 30, 77
04/08/2022 23:13:26, 99, 21.87, 100400, 30, 77
04/08/2022 23:13:27, 99, 21.86, 100401, 30, 77
04/08/2022 23:13:29, 99, 21.86, 100401, 30, 77
04/08/2022 23:13:30, 99, 21.87, 100403, 30, 77
04/08/2022 23:13:31, 99, 21.87, 100404, 30, 76
04/08/2022 23:13:32, 98, 21.86, 100402, 30, 77
04/08/2022 23:13:34, 98, 21.86, 100399, 30, 77
04/08/2022 23:13:35, 98, 21.86, 100402, 30, 77
04/08/2022 23:13:36, 98, 21.86, 100403, 30, 76
04/08/2022 23:13:38, 98, 21.86, 100400, 30, 77
04/08/2022 23:13:39, 98, 21.86, 100401, 30, 77
04/08/2022 23:13:40, 98, 21.86, 100402, 30, 77
04/08/2022 23:13:41, 98, 21.86, 100402, 30, 77
04/08/2022 23:13:43, 98, 21.86, 100406, 30, 76
04/08/2022 23:13:44, 98, 21.86, 100401, 30, 77
04/08/2022 23:13:45, 98, 21.86, 100402, 30, 77
04/08/2022 23:13:47, 98, 21.86, 100400, 30, 77
04/08/2022 23:13:48, 98, 21.86, 100401, 30, 77
04/08/2022 23:13:49, 98, 21.86, 100403, 30, 77
04/08/2022 23:13:50, 98, 21.86, 100402, 30, 77
04/08/2022 23:13:52, 98, 21.86, 100401, 30, 77
04/08/2022 23:13:53, 98, 21.86, 100401, 30, 77
04/08/2022 23:13:54, 98, 21.86, 100402, 30, 77
04/08/2022 23:13:56, 98, 21.86, 100402, 30, 77
04/08/2022 23:13:57, 98, 21.86, 100400, 30, 77
04/08/2022 23:13:58, 99, 21.86, 100400, 30, 77
04/08/2022 23:14:00, 99, 21.86, 100398, 30, 77
04/08/2022 23:14:01, 99, 21.86, 100398, 30, 77
04/08/2022 23:14:02, 99, 21.86, 100399, 30, 77
04/08/2022 23:14:03, 99, 21.86, 100400, 30, 77
04/08/2022 23:14:05, 99, 21.84, 100396, 30, 77
04/08/2022 23:14:06, 100, 21.86, 100399, 30, 77
04/08/2022 23:14:07, 100, 21.86, 100401, 30, 77
04/08/2022 23:14:09, 100, 21.86, 100398, 30, 77
04/08/2022 23:14:10, 100, 21.85, 100397, 30, 77
04/08/2022 23:14:11, 100, 21.86, 100399, 30, 77
04/08/2022 23:14:12, 101, 21.86, 100400, 30, 77
04/08/2022 23:14:14, 101, 21.85, 100400, 30, 77
04/08/2022 23:14:15, 101, 21.86, 100403, 30, 76
04/08/2022 23:14:16, 101, 21.86, 100400, 30, 77
04/08/2022 23:14:18, 102, 21.86, 100402, 30, 77
04/08/2022 23:14:19, 102, 21.86, 100401, 30, 77
04/08/2022 23:14:20, 102, 21.86, 100399, 30, 77
04/08/2022 23:14:21, 102, 21.86, 100402, 30, 77
04/08/2022 23:14:23, 102, 21.85, 100399, 30, 77
04/08/2022 23:14:24, 102, 21.85, 100396, 30, 77
04/08/2022 23:14:25, 102, 21.86, 100402, 30, 77
04/08/2022 23:14:27, 102, 21.86, 100399, 30, 77
04/08/2022 23:14:28, 102, 21.86, 100401, 30, 77
04/08/2022 23:14:29, 103, 21.85, 100400, 30, 77
04/08/2022 23:14:31, 103, 21.85, 100399, 30, 77
04/08/2022 23:14:32, 103, 21.86, 100400, 30, 77
04/08/2022 23:14:33, 103, 21.85, 100400, 30, 77
04/08/2022 23:14:34, 103, 21.85, 100397, 30, 77
04/08/2022 23:14:36, 103, 21.85, 100400, 30, 77
04/08/2022 23:14:37, 103, 21.85, 100399, 30, 77
04/08/2022 23:14:38, 103, 21.85, 100399, 30, 77
04/08/2022 23:14:40, 103, 21.85, 100399, 30, 77
04/08/2022 23:14:41, 103, 21.85, 100397, 30, 77
04/08/2022 23:14:42, 103, 21.86, 100400, 30, 77
04/08/2022 23:14:43, 103, 21.85, 100402, 30, 77
04/08/2022 23:14:45, 103, 21.84, 100398, 30, 77
04/08/2022 23:14:46, 103, 21.85, 100398, 30, 77
04/08/2022 23:14:47, 103, 21.85, 100399, 30, 77
04/08/2022 23:14:49, 104, 21.85, 100401, 30, 77
04/08/2022 23:14:50, 104, 21.85, 100401, 30, 77
04/08/2022 23:14:51, 104, 21.86, 100401, 30, 77
04/08/2022 23:14:52, 104, 21.85, 100400, 30, 77
04/08/2022 23:14:54, 104, 21.86, 100401, 30, 77
04/08/2022 23:14:55, 105, 21.85, 100401, 30, 77
04/08/2022 23:14:56, 105, 21.85, 100399, 30, 77
04/08/2022 23:14:58, 105, 21.85, 100400, 30, 77
04/08/2022 23:14:59, 105, 21.86, 100401, 30, 77
04/08/2022 23:15:00, 105, 21.85, 100400, 30, 77
04/08/2022 23:15:01, 105, 21.85, 100402, 30, 77
04/08/2022 23:15:03, 105, 21.85, 100400, 30, 77
04/08/2022 23:15:04, 105, 21.85, 100402, 30, 77
04/08/2022 23:15:05, 105, 21.85, 100399, 30, 77
04/08/2022 23:15:07, 105, 21.85, 100402, 30, 77
04/08/2022 23:15:08, 105, 21.85, 100398, 30, 77
04/08/2022 23:15:09, 104, 21.86, 100402, 30, 77
04/08/2022 23:15:11, 104, 21.85, 100399, 30, 77
04/08/2022 23:15:12, 104, 21.85, 100400, 30, 77
04/08/2022 23:15:13, 104, 21.84, 100397, 30, 77
04/08/2022 23:15:14, 104, 21.85, 100399, 30, 77
04/08/2022 23:15:16, 103, 21.85, 100401, 30, 77
04/08/2022 23:15:17, 103, 21.84, 100399, 30, 77
04/08/2022 23:15:18, 103, 21.84, 100396, 30, 77
04/08/2022 23:15:20, 103, 21.84, 100398, 30, 77
04/08/2022 23:15:21, 102, 21.85, 100399, 30, 77
04/08/2022 23:15:22, 102, 21.85, 100398, 30, 77
04/08/2022 23:15:23, 102, 21.85, 100399, 30, 77
04/08/2022 23:15:25, 102, 21.85, 100399, 30, 77
04/08/2022 23:15:26, 101, 21.85, 100401, 30, 77
04/08/2022 23:15:27, 101, 21.85, 100402, 30, 77
04/08/2022 23:15:29, 101, 21.84, 100400, 30, 76
04/08/2022 23:15:30, 101, 21.85, 100400, 30, 77
04/08/2022 23:15:31, 101, 21.84, 100400, 30, 77
04/08/2022 23:15:32, 100, 21.84, 100400, 30, 77
04/08/2022 23:15:34, 100, 21.84, 100401, 30, 77
04/08/2022 23:15:35, 100, 21.84, 100400, 30, 77
04/08/2022 23:15:36, 100, 21.84, 100399, 30, 77
04/08/2022 23:15:38, 101, 21.85, 100399, 30, 77
04/08/2022 23:15:39, 101, 21.84, 100399, 30, 77
04/08/2022 23:15:40, 101, 21.83, 100396, 30, 77
04/08/2022 23:15:41, 101, 21.84, 100398, 30, 77
04/08/2022 23:15:43, 102, 21.85, 100399, 30, 77
04/08/2022 23:15:44, 102, 21.85, 100399, 30, 77
04/08/2022 23:15:45, 102, 21.84, 100398, 30, 77
04/08/2022 23:15:47, 102, 21.84, 100401, 30, 77
04/08/2022 23:15:48, 103, 21.84, 100398, 30, 77
04/08/2022 23:15:49, 103, 21.84, 100401, 30, 77
04/08/2022 23:15:51, 103, 21.83, 100398, 30, 77
04/08/2022 23:15:52, 103, 21.83, 100397, 30, 77
04/08/2022 23:15:53, 103, 21.84, 100399, 30, 77
04/08/2022 23:15:54, 103, 21.85, 100400, 30, 77
04/08/2022 23:15:56, 103, 21.83, 100396, 30, 77
04/08/2022 23:15:57, 103, 21.84, 100399, 30, 77
04/08/2022 23:15:58, 103, 21.84, 100400, 30, 77
04/08/2022 23:16:00, 103, 21.84, 100401, 30, 77
04/08/2022 23:16:01, 103, 21.84, 100402, 30, 77
04/08/2022 23:16:02, 102, 21.84, 100399, 30, 77
04/08/2022 23:16:03, 102, 21.85, 100403, 30, 77
04/08/2022 23:16:05, 102, 21.84, 100400, 30, 77
04/08/2022 23:16:06, 102, 21.84, 100399, 30, 77
04/08/2022 23:16:07, 101, 21.84, 100399, 30, 77
04/08/2022 23:16:09, 101, 21.85, 100401, 30, 77
04/08/2022 23:16:10, 101, 21.84, 100399, 30, 77
04/08/2022 23:16:11, 101, 21.83, 100398, 30, 77
04/08/2022 23:16:12, 101, 21.83, 100396, 30, 77
04/08/2022 23:16:14, 101, 21.83, 100396, 30, 77
04/08/2022 23:16:15, 101, 21.84, 100399, 30, 77
04/08/2022 23:16:16, 101, 21.83, 100398, 30, 77
04/08/2022 23:16:18, 101, 21.84, 100397, 30, 77
04/08/2022 23:16:19, 101, 21.83, 100396, 30, 77
04/08/2022 23:16:20, 101, 21.84, 100397, 30, 77
04/08/2022 23:16:21, 101, 21.84, 100394, 30, 77
04/08/2022 23:16:23, 101, 21.84, 100396, 30, 77
04/08/2022 23:16:24, 102, 21.84, 100397, 30, 77
04/08/2022 23:16:25, 102, 21.83, 100399, 30, 77
04/08/2022 23:16:27, 102, 21.83, 100395, 30, 77
04/08/2022 23:16:28, 102, 21.83, 100396, 30, 77
04/08/2022 23:16:29, 103, 21.83, 100395, 30, 77
04/08/2022 23:16:31, 103, 21.83, 100397, 30, 77
04/08/2022 23:16:32, 103, 21.84, 100395, 30, 77
04/08/2022 23:16:33, 103, 21.83, 100396, 30, 77
04/08/2022 23:16:34, 103, 21.82, 100393, 30, 77
04/08/2022 23:16:36, 103, 21.83, 100395, 30, 77
04/08/2022 23:16:37, 103, 21.83, 100398, 30, 77
04/08/2022 23:16:38, 103, 21.84, 100395, 30, 77
04/08/2022 23:16:40, 103, 21.83, 100396, 30, 77
04/08/2022 23:16:41, 103, 21.84, 100398, 30, 77
04/08/2022 23:16:42, 103, 21.84, 100399, 30, 77
04/08/2022 23:16:43, 103, 21.84, 100396, 30, 77
04/08/2022 23:16:45, 103, 21.84, 100397, 30, 77
04/08/2022 23:16:46, 102, 21.83, 100398, 30, 77
04/08/2022 23:16:47, 102, 21.84, 100396, 30, 77
04/08/2022 23:16:49, 102, 21.84, 100397, 30, 77
04/08/2022 23:16:50, 102, 21.83, 100397, 30, 77
04/08/2022 23:16:51, 102, 21.83, 100398, 30, 77
04/08/2022 23:16:52, 102, 21.84, 100399, 30, 77
04/08/2022 23:16:54, 101, 21.83, 100395, 30, 77
04/08/2022 23:16:55, 101, 21.83, 100393, 30, 77
04/08/2022 23:16:56, 101, 21.84, 100398, 30, 77
04/08/2022 23:16:58, 101, 21.84, 100399, 30, 77
04/08/2022 23:16:59, 100, 21.84, 100397, 30, 77
04/08/2022 23:17:00, 100, 21.83, 100395, 30, 77
04/08/2022 23:17:02, 100, 21.85, 100394, 30, 77
04/08/2022 23:17:03, 100, 21.84, 100397, 30, 77
04/08/2022 23:17:04, 100, 21.83, 100393, 30, 77
04/08/2022 23:17:05, 100, 21.84, 100395, 30, 77
04/08/2022 23:17:07, 100, 21.84, 100396, 30, 77
04/08/2022 23:17:08, 100, 21.85, 100396, 30, 77
04/08/2022 23:17:09, 100, 21.84, 100395, 30, 77
04/08/2022 23:17:11, 100, 21.84, 100396, 30, 77
04/08/2022 23:17:12, 100, 21.85, 100397, 30, 77
04/08/2022 23:17:13, 100, 21.84, 100398, 30, 77
04/08/2022 23:17:15, 100, 21.84, 100398, 30, 77
04/08/2022 23:17:16, 100, 21.84, 100394, 30, 77
04/08/2022 23:17:18, 100, 21.84, 100396, 30, 77
04/08/2022 23:17:19, 100, 21.83, 100395, 30, 77
04/08/2022 23:17:20, 100, 21.84, 100397, 30, 77
04/08/2022 23:17:21, 100, 21.84, 100396, 30, 77
04/08/2022 23:17:23, 100, 21.84, 100392, 30, 77
04/08/2022 23:17:24, 100, 21.83, 100392, 30, 77
04/08/2022 23:17:25, 100, 21.84, 100394, 30, 77
04/08/2022 23:17:27, 100, 21.84, 100397, 30, 77
04/08/2022 23:17:28, 100, 21.84, 100395, 30, 77
04/08/2022 23:17:29, 100, 21.84, 100397, 30, 77
04/08/2022 23:17:30, 100, 21.85, 100395, 30, 77
04/08/2022 23:17:32, 100, 21.84, 100395, 30, 77
04/08/2022 23:17:33, 100, 21.84, 100398, 30, 77
04/08/2022 23:17:34, 101, 21.84, 100398, 30, 77
04/08/2022 23:17:36, 101, 21.84, 100395, 30, 77
04/08/2022 23:17:37, 101, 21.84, 100394, 30, 77
04/08/2022 23:17:38, 101, 21.85, 100397, 30, 77
04/08/2022 23:17:39, 102, 21.84, 100395, 30, 77
04/08/2022 23:17:41, 102, 21.84, 100395, 30, 77
04/08/2022 23:17:42, 102, 21.85, 100398, 30, 77
04/08/2022 23:17:43, 102, 21.84, 100397, 30, 77
04/08/2022 23:17:45, 102, 21.83, 100395, 30, 77
04/08/2022 23:17:46, 102, 21.84, 100393, 30, 77
04/08/2022 23:17:47, 102, 21.84, 100393, 30, 77
04/08/2022 23:17:48, 102, 21.84, 100396, 30, 77
04/08/2022 23:17:50, 102, 21.84, 100392, 30, 77
04/08/2022 23:17:51, 102, 21.83, 100391, 30, 78
04/08/2022 23:17:52, 102, 21.83, 100395, 30, 77
04/08/2022 23:17:54, 102, 21.84, 100396, 30, 77
04/08/2022 23:17:55, 102, 21.84, 100396, 30, 77
04/08/2022 23:17:56, 102, 21.84, 100398, 30, 77
04/08/2022 23:17:58, 102, 21.83, 100394, 30, 77
04/08/2022 23:17:59, 101, 21.85, 100398, 30, 77
04/08/2022 23:18:00, 101, 21.84, 100396, 30, 77
04/08/2022 23:18:01, 101, 21.84, 100395, 30, 77
04/08/2022 23:18:03, 101, 21.84, 100397, 30, 77
04/08/2022 23:18:04, 101, 21.83, 100396, 30, 77
04/08/2022 23:18:05, 101, 21.83, 100396, 30, 77
04/08/2022 23:18:07, 101, 21.84, 100396, 30, 77
04/08/2022 23:18:08, 101, 21.83, 100397, 30, 77
04/08/2022 23:18:09, 101, 21.83, 100396, 30, 77
04/08/2022 23:18:10, 101, 21.83, 100394, 30, 77
04/08/2022 23:18:12, 102, 21.83, 100397, 30, 77
04/08/2022 23:18:13, 102, 21.82, 100394, 30, 77
04/08/2022 23:18:14, 102, 21.83, 100394, 30, 77
04/08/2022 23:18:16, 102, 21.82, 100394, 30, 77
04/08/2022 23:18:17, 103, 21.83, 100394, 30, 77
04/08/2022 23:18:18, 103, 21.83, 100396, 30, 77
04/08/2022 23:18:19, 103, 21.83, 100394, 30, 77
04/08/2022 23:18:21, 103, 21.83, 100395, 30, 77
04/08/2022 23:18:22, 104, 21.83, 100393, 30, 77
04/08/2022 23:18:23, 104, 21.83, 100396, 30, 77
04/08/2022 23:18:25, 104, 21.83, 100394, 30, 77
04/08/2022 23:18:26, 104, 21.83, 100392, 30, 77
04/08/2022 23:18:27, 104, 21.83, 100395, 30, 77
04/08/2022 23:18:29, 104, 21.82, 100395, 30, 77
04/08/2022 23:18:30, 103, 21.83, 100394, 30, 77
04/08/2022 23:18:31, 103, 21.82, 100392, 30, 77
04/08/2022 23:18:32, 103, 21.83, 100395, 30, 77
04/08/2022 23:18:34, 103, 21.82, 100395, 30, 77
04/08/2022 23:18:35, 102, 21.81, 100391, 30, 77
04/08/2022 23:18:36, 102, 21.82, 100395, 30, 77
04/08/2022 23:18:38, 102, 21.83, 100396, 30, 77
04/08/2022 23:18:39, 102, 21.83, 100393, 30, 77
04/08/2022 23:18:40, 101, 21.83, 100394, 30, 77
04/08/2022 23:18:41, 101, 21.82, 100396, 30, 77
04/08/2022 23:18:43, 101, 21.82, 100396, 30, 77
04/08/2022 23:18:44, 101, 21.82, 100394, 30, 77
04/08/2022 23:18:45, 100, 21.82, 100396, 30, 77
04/08/2022 23:18:47, 100, 21.83, 100395, 30, 77
04/08/2022 23:18:48, 100, 21.83, 100396, 30, 77
04/08/2022 23:18:49, 100, 21.82, 100392, 30, 77
04/08/2022 23:18:50, 100, 21.83, 100396, 30, 77
04/08/2022 23:18:52, 100, 21.83, 100394, 30, 77
04/08/2022 23:18:53, 100, 21.82, 100393, 30, 77
04/08/2022 23:18:54, 100, 21.82, 100394, 30, 77
04/08/2022 23:18:56, 100, 21.82, 100397, 30, 77
04/08/2022 23:18:57, 100, 21.82, 100393, 30, 77
04/08/2022 23:18:58, 100, 21.82, 100391, 30, 77
04/08/2022 23:18:59, 100, 21.82, 100394, 30, 77
04/08/2022 23:19:01, 100, 21.82, 100395, 30, 77
04/08/2022 23:19:02, 100, 21.82, 100396, 30, 77
04/08/2022 23:19:03, 100, 21.82, 100394, 30, 77
04/08/2022 23:19:05, 100, 21.82, 100395, 30, 77
04/08/2022 23:19:06, 100, 21.82, 100396, 30, 77
04/08/2022 23:19:07, 100, 21.83, 100395, 30, 77
04/08/2022 23:19:09, 100, 21.82, 100395, 30, 77
04/08/2022 23:19:10, 100, 21.82, 100392, 30, 77
04/08/2022 23:19:11, 100, 21.82, 100394, 30, 77
04/08/2022 23:19:12, 100, 21.82, 100393, 30, 77
04/08/2022 23:19:14, 100, 21.82, 100394, 30, 77
04/08/2022 23:19:15, 100, 21.82, 100393, 30, 77
04/08/2022 23:19:16, 99, 21.82, 100391, 30, 77
04/08/2022 23:19:18, 99, 21.82, 100395, 30, 77
04/08/2022 23:19:19, 99, 21.82, 100394, 30, 77
04/08/2022 23:19:20, 99, 21.82, 100394, 30, 77
04/08/2022 23:19:21, 99, 21.83, 100394, 30, 77
04/08/2022 23:19:23, 99, 21.82, 100393, 30, 77
04/08/2022 23:19:24, 99, 21.82, 100394, 30, 77
04/08/2022 23:19:25, 99, 21.82, 100391, 30, 77
04/08/2022 23:19:27, 99, 21.82, 100395, 30, 77
04/08/2022 23:19:28, 99, 21.82, 100395, 30, 77
04/08/2022 23:19:29, 99, 21.82, 100394, 30, 77
04/08/2022 23:19:30, 99, 21.81, 100391, 30, 78
04/08/2022 23:19:32, 99, 21.82, 100395, 30, 77
04/08/2022 23:19:33, 99, 21.82, 100391, 30, 77
04/08/2022 23:19:34, 99, 21.82, 100393, 30, 77
04/08/2022 23:19:36, 99, 21.82, 100394, 30, 77
04/08/2022 23:19:37, 99, 21.82, 100396, 30, 77
04/08/2022 23:19:38, 99, 21.82, 100395, 30, 77
04/08/2022 23:19:39, 100, 21.82, 100391, 30, 78
04/08/2022 23:19:41, 100, 21.81, 100391, 30, 78
04/08/2022 23:19:42, 100, 21.82, 100393, 30, 77
04/08/2022 23:19:43, 100, 21.81, 100391, 30, 77
04/08/2022 23:19:45, 100, 21.81, 100391, 30, 78
04/08/2022 23:19:46, 100, 21.81, 100392, 30, 77
04/08/2022 23:19:47, 100, 21.82, 100393, 30, 77
04/08/2022 23:19:49, 100, 21.82, 100395, 30, 77
04/08/2022 23:19:50, 100, 21.81, 100390, 30, 78
04/08/2022 23:19:51, 100, 21.82, 100392, 30, 77
04/08/2022 23:19:52, 100, 21.82, 100393, 30, 77
04/08/2022 23:19:54, 100, 21.82, 100390, 30, 78
04/08/2022 23:19:55, 100, 21.81, 100392, 30, 77
04/08/2022 23:19:56, 101, 21.81, 100392, 30, 77
04/08/2022 23:19:58, 101, 21.82, 100392, 30, 77
04/08/2022 23:19:59, 101, 21.82, 100394, 30, 77
04/08/2022 23:20:00, 101, 21.80, 100391, 30, 78
04/08/2022 23:20:01, 102, 21.81, 100394, 30, 77
04/08/2022 23:20:03, 102, 21.82, 100393, 30, 77
04/08/2022 23:20:04, 102, 21.81, 100391, 30, 78
04/08/2022 23:20:05, 102, 21.81, 100390, 30, 78
04/08/2022 23:20:07, 102, 21.82, 100394, 30, 77
04/08/2022 23:20:08, 102, 21.81, 100392, 30, 77
04/08/2022 23:20:09, 103, 21.82, 100392, 30, 77
04/08/2022 23:20:10, 103, 21.82, 100394, 30, 77
04/08/2022 23:20:12, 103, 21.81, 100392, 30, 77
04/08/2022 23:20:13, 103, 21.82, 100394, 30, 77
04/08/2022 23:20:14, 103, 21.82, 100392, 30, 77
04/08/2022 23:20:16, 103, 21.81, 100394, 30, 77
04/08/2022 23:20:17, 103, 21.81, 100391, 30, 78
04/08/2022 23:20:18, 103, 21.81, 100392, 30, 77
04/08/2022 23:20:19, 103, 21.81, 100392, 30, 77
04/08/2022 23:20:21, 103, 21.81, 100390, 30, 78
04/08/2022 23:20:22, 103, 21.81, 100392, 30, 77
04/08/2022 23:20:23, 102, 21.81, 100391, 30, 78
04/08/2022 23:20:25, 102, 21.81, 100391, 30, 78
04/08/2022 23:20:26, 102, 21.81, 100393, 30, 77
04/08/2022 23:20:27, 102, 21.81, 100391, 30, 77
04/08/2022 23:20:29, 101, 21.81, 100394, 30, 77
04/08/2022 23:20:30, 101, 21.81, 100394, 30, 77
04/08/2022 23:20:31, 101, 21.81, 100391, 30, 77
04/08/2022 23:20:32, 101, 21.82, 100393, 30, 77
04/08/2022 23:20:34, 100, 21.81, 100395, 30, 77
04/08/2022 23:20:35, 100, 21.80, 100391, 30, 78
04/08/2022 23:20:36, 100, 21.81, 100393, 30, 77
04/08/2022 23:20:38, 100, 21.80, 100390, 30, 78
04/08/2022 23:20:39, 100, 21.81, 100391, 30, 78
04/08/2022 23:20:40, 100, 21.80, 100388, 30, 78
04/08/2022 23:20:41, 100, 21.80, 100387, 30, 78
04/08/2022 23:20:43, 100, 21.81, 100390, 30, 78
04/08/2022 23:20:44, 100, 21.81, 100391, 30, 78
04/08/2022 23:20:45, 100, 21.81, 100391, 30, 78
04/08/2022 23:20:47, 100, 21.80, 100390, 30, 78
04/08/2022 23:20:48, 100, 21.81, 100393, 30, 77
04/08/2022 23:20:49, 100, 21.81, 100393, 30, 77
04/08/2022 23:20:50, 100, 21.81, 100392, 30, 77
04/08/2022 23:20:52, 100, 21.80, 100391, 30, 78
04/08/2022 23:20:53, 100, 21.81, 100386, 30, 78
04/08/2022 23:20:54, 100, 21.81, 100391, 30, 78
04/08/2022 23:20:56, 101, 21.80, 100389, 30, 78
04/08/2022 23:20:57, 101, 21.81, 100392, 30, 77
04/08/2022 23:20:58, 101, 21.80, 100392, 30, 77
04/08/2022 23:21:00, 101, 21.81, 100392, 30, 77
04/08/2022 23:21:01, 102, 21.81, 100393, 30, 77
04/08/2022 23:21:02, 102, 21.80, 100393, 30, 77
04/08/2022 23:21:03, 102, 21.81, 100389, 30, 78
04/08/2022 23:21:05, 102, 21.81, 100393, 30, 77
04/08/2022 23:21:06, 103, 21.81, 100393, 30, 77
04/08/2022 23:21:07, 103, 21.80, 100392, 30, 77
04/08/2022 23:21:09, 103, 21.80, 100392, 30, 77
04/08/2022 23:21:10, 103, 21.80, 100393, 30, 77
04/08/2022 23:21:11, 103, 21.80, 100392, 30, 77
04/08/2022 23:21:12, 103, 21.80, 100390, 30, 78
04/08/2022 23:21:14, 103, 21.80, 100390, 30, 78
04/08/2022 23:21:15, 103, 21.80, 100392, 30, 77
04/08/2022 23:21:16, 103, 21.81, 100393, 30, 77
04/08/2022 23:21:18, 103, 21.80, 100392, 30, 77
04/08/2022 23:21:19, 103, 21.80, 100390, 30, 78
04/08/2022 23:21:20, 103, 21.80, 100391, 30, 78
04/08/2022 23:21:21, 102, 21.80, 100393, 30, 77
04/08/2022 23:21:23, 102, 21.80, 100389, 30, 78
04/08/2022 23:21:24, 102, 21.80, 100394, 30, 77
04/08/2022 23:21:25, 102, 21.80, 100389, 30, 78
04/08/2022 23:21:27, 101, 21.80, 100389, 30, 78
04/08/2022 23:21:28, 101, 21.81, 100397, 30, 77
04/08/2022 23:21:29, 101, 21.80, 100393, 30, 77
04/08/2022 23:21:30, 101, 21.80, 100391, 30, 78
04/08/2022 23:21:32, 100, 21.80, 100392, 30, 77
04/08/2022 23:21:33, 100, 21.80, 100392, 30, 77
04/08/2022 23:21:34, 100, 21.80, 100391, 30, 78
04/08/2022 23:21:36, 100, 21.80, 100392, 30, 77
04/08/2022 23:21:37, 100, 21.80, 100393, 30, 77
04/08/2022 23:21:38, 100, 21.81, 100392, 30, 77
04/08/2022 23:21:40, 100, 21.80, 100392, 30, 77
04/08/2022 23:21:41, 100, 21.80, 100392, 30, 77
04/08/2022 23:21:42, 100, 21.80, 100391, 30, 78
04/08/2022 23:21:43, 100, 21.80, 100391, 30, 78
04/08/2022 23:21:45, 100, 21.80, 100391, 30, 78
04/08/2022 23:21:46, 100, 21.80, 100392, 30, 77
04/08/2022 23:21:47, 100, 21.79, 100391, 30, 78
04/08/2022 23:21:49, 100, 21.80, 100393, 30, 77
04/08/2022 23:21:50, 100, 21.80, 100393, 30, 77
04/08/2022 23:21:51, 100, 21.80, 100392, 30, 77
04/08/2022 23:21:52, 100, 21.80, 100390, 30, 78
04/08/2022 23:21:54, 100, 21.79, 100390, 30, 78
04/08/2022 23:21:55, 100, 21.79, 100389, 30, 78
04/08/2022 23:21:56, 100, 21.79, 100390, 30, 78
04/08/2022 23:21:58, 100, 21.79, 100388, 30, 78
04/08/2022 23:21:59, 100, 21.79, 100391, 30, 78
04/08/2022 23:22:00, 100, 21.79, 100392, 30, 77
04/08/2022 23:22:01, 100, 21.79, 100392, 30, 77
04/08/2022 23:22:03, 100, 21.79, 100390, 30, 78
04/08/2022 23:22:04, 100, 21.80, 100392, 30, 77
04/08/2022 23:22:05, 100, 21.79, 100392, 30, 77
04/08/2022 23:22:07, 100, 21.79, 100391, 30, 78
04/08/2022 23:22:08, 100, 21.79, 100390, 30, 78
04/08/2022 23:22:09, 100, 21.79, 100391, 30, 78
04/08/2022 23:22:11, 100, 21.79, 100391, 30, 77
04/08/2022 23:22:12, 100, 21.79, 100389, 30, 78
04/08/2022 23:22:13, 100, 21.79, 100394, 30, 77
04/08/2022 23:22:14, 100, 21.79, 100392, 30, 77
04/08/2022 23:22:16, 100, 21.80, 100390, 30, 78
04/08/2022 23:22:17, 100, 21.80, 100391, 30, 78
04/08/2022 23:22:18, 100, 21.79, 100391, 30, 77
04/08/2022 23:22:20, 100, 21.79, 100393, 30, 77
04/08/2022 23:22:21, 100, 21.79, 100390, 30, 78
04/08/2022 23:22:22, 100, 21.79, 100392, 30, 77
04/08/2022 23:22:23, 100, 21.79, 100389, 30, 78
04/08/2022 23:22:25, 100, 21.79, 100388, 30, 78
04/08/2022 23:22:26, 100, 21.79, 100390, 30, 78
04/08/2022 23:22:27, 100, 21.79, 100390, 30, 78
04/08/2022 23:22:29, 100, 21.79, 100388, 30, 78
04/08/2022 23:22:30, 100, 21.79, 100388, 30, 78
04/08/2022 23:22:31, 100, 21.79, 100388, 30, 78
04/08/2022 23:22:32, 100, 21.79, 100390, 30, 78
04/08/2022 23:22:34, 100, 21.79, 100390, 30, 78
04/08/2022 23:22:35, 100, 21.79, 100391, 30, 77
04/08/2022 23:22:36, 100, 21.79, 100391, 30, 78
04/08/2022 23:22:38, 100, 21.78, 100386, 30, 78
04/08/2022 23:22:39, 100, 21.79, 100388, 30, 78
04/08/2022 23:22:40, 100, 21.79, 100389, 30, 78
04/08/2022 23:22:41, 100, 21.79, 100388, 30, 78
04/08/2022 23:22:43, 100, 21.79, 100388, 30, 78
04/08/2022 23:22:44, 100, 21.79, 100389, 30, 78
04/08/2022 23:22:45, 100, 21.79, 100389, 30, 78
04/08/2022 23:22:47, 100, 21.78, 100388, 30, 78
04/08/2022 23:22:48, 100, 21.79, 100387, 30, 78
04/08/2022 23:22:49, 100, 21.79, 100389, 30, 78
04/08/2022 23:22:51, 100, 21.79, 100390, 30, 78
04/08/2022 23:22:52, 100, 21.78, 100389, 30, 78
04/08/2022 23:22:53, 100, 21.79, 100391, 30, 78
04/08/2022 23:22:54, 100, 21.79, 100388, 30, 78
04/08/2022 23:22:56, 100, 21.78, 100386, 30, 78
04/08/2022 23:22:57, 100, 21.78, 100389, 30, 78
04/08/2022 23:22:58, 100, 21.78, 100389, 30, 78
04/08/2022 23:23:00, 100, 21.79, 100390, 30, 78
04/08/2022 23:23:01, 100, 21.79, 100390, 30, 78
04/08/2022 23:23:02, 100, 21.79, 100389, 30, 78
04/08/2022 23:23:03, 100, 21.79, 100388, 30, 78
04/08/2022 23:23:05, 100, 21.79, 100389, 30, 78
04/08/2022 23:23:06, 100, 21.79, 100388, 30, 78
04/08/2022 23:23:07, 100, 21.78, 100388, 30, 78
04/08/2022 23:23:09, 100, 21.78, 100388, 30, 78
04/08/2022 23:23:10, 100, 21.78, 100389, 30, 78
04/08/2022 23:23:11, 100, 21.78, 100387, 30, 78
04/08/2022 23:23:12, 100, 21.79, 100389, 30, 78
04/08/2022 23:23:14, 100, 21.78, 100389, 30, 78
04/08/2022 23:23:15, 100, 21.78, 100387, 30, 78
04/08/2022 23:23:16, 100, 21.78, 100389, 30, 78
04/08/2022 23:23:18, 100, 21.79, 100388, 30, 78
04/08/2022 23:23:19, 100, 21.78, 100386, 30, 78
04/08/2022 23:23:20, 100, 21.78, 100387, 30, 78
04/08/2022 23:23:21, 100, 21.78, 100386, 30, 78
04/08/2022 23:23:23, 100, 21.79, 100386, 30, 78
04/08/2022 23:23:24, 100, 21.78, 100387, 30, 78
04/08/2022 23:23:25, 100, 21.78, 100387, 30, 78
04/08/2022 23:23:27, 100, 21.79, 100388, 30, 78
04/08/2022 23:23:28, 100, 21.78, 100386, 30, 78
04/08/2022 23:23:29, 100, 21.78, 100385, 30, 78
04/08/2022 23:23:31, 100, 21.79, 100387, 30, 78
04/08/2022 23:23:32, 100, 21.79, 100386, 30, 78
04/08/2022 23:23:33, 100, 21.79, 100388, 30, 78
04/08/2022 23:23:34, 100, 21.79, 100388, 30, 78
04/08/2022 23:23:36, 100, 21.79, 100386, 30, 78
04/08/2022 23:23:37, 100, 21.79, 100385, 30, 78
04/08/2022 23:23:38, 100, 21.79, 100385, 30, 78
04/08/2022 23:23:40, 100, 21.79, 100386, 30, 78
04/08/2022 23:23:41, 100, 21.78, 100385, 30, 78
04/08/2022 23:23:42, 100, 21.78, 100383, 30, 78
04/08/2022 23:23:43, 100, 21.79, 100385, 30, 78
04/08/2022 23:23:45, 100, 21.79, 100387, 30, 78
04/08/2022 23:23:46, 100, 21.78, 100384, 30, 78
04/08/2022 23:23:47, 101, 21.78, 100383, 30, 78
04/08/2022 23:23:49, 101, 21.79, 100383, 30, 78
04/08/2022 23:23:50, 101, 21.79, 100384, 30, 78
04/08/2022 23:23:51, 101, 21.79, 100383, 30, 78
04/08/2022 23:23:52, 101, 21.79, 100381, 30, 78
04/08/2022 23:23:54, 101, 21.78, 100383, 30, 78
04/08/2022 23:23:55, 101, 21.77, 100382, 30, 78
04/08/2022 23:23:56, 101, 21.79, 100385, 30, 78
04/08/2022 23:23:58, 101, 21.79, 100384, 30, 78
04/08/2022 23:23:59, 101, 21.79, 100385, 30, 78
04/08/2022 23:24:00, 101, 21.79, 100386, 30, 78
04/08/2022 23:24:01, 101, 21.79, 100385, 30, 78
04/08/2022 23:24:03, 101, 21.79, 100384, 30, 78
04/08/2022 23:24:04, 101, 21.79, 100386, 30, 78
04/08/2022 23:24:05, 101, 21.78, 100382, 30, 78
04/08/2022 23:24:07, 101, 21.79, 100383, 30, 78
04/08/2022 23:24:08, 101, 21.79, 100385, 30, 78
04/08/2022 23:24:09, 100, 21.79, 100383, 30, 78
04/08/2022 23:24:11, 100, 21.78, 100386, 30, 78
04/08/2022 23:24:12, 100, 21.79, 100384, 30, 78
04/08/2022 23:24:13, 100, 21.79, 100384, 30, 78
04/08/2022 23:24:14, 100, 21.78, 100383, 30, 78
04/08/2022 23:24:16, 100, 21.78, 100383, 30, 78
04/08/2022 23:24:17, 100, 21.79, 100382, 30, 78
04/08/2022 23:24:18, 100, 21.79, 100383, 30, 78
04/08/2022 23:24:20, 100, 21.78, 100384, 30, 78
04/08/2022 23:24:21, 100, 21.79, 100384, 30, 78
04/08/2022 23:24:22, 100, 21.79, 100382, 30, 78
04/08/2022 23:24:23, 101, 21.78, 100381, 30, 78
04/08/2022 23:24:25, 101, 21.78, 100383, 30, 78
04/08/2022 23:24:26, 101, 21.78, 100384, 30, 78
04/08/2022 23:24:28, 101, 21.78, 100380, 30, 78
04/08/2022 23:24:29, 101, 21.78, 100383, 30, 78
04/08/2022 23:24:30, 101, 21.78, 100381, 30, 78
04/08/2022 23:24:32, 101, 21.78, 100380, 30, 78
04/08/2022 23:24:33, 101, 21.78, 100384, 30, 78
04/08/2022 23:24:34, 101, 21.78, 100381, 30, 78
04/08/2022 23:24:36, 101, 21.78, 100382, 30, 78
04/08/2022 23:24:37, 101, 21.78, 100381, 30, 78
04/08/2022 23:24:38, 101, 21.77, 100381, 30, 78
04/08/2022 23:24:39, 101, 21.78, 100384, 30, 78
04/08/2022 23:24:41, 101, 21.78, 100381, 30, 78
04/08/2022 23:24:42, 101, 21.78, 100381, 30, 78
04/08/2022 23:24:43, 100, 21.78, 100382, 30, 78
04/08/2022 23:24:45, 100, 21.78, 100381, 30, 78
04/08/2022 23:24:46, 100, 21.77, 100383, 30, 78
04/08/2022 23:24:47, 100, 21.78, 100381, 30, 78
04/08/2022 23:24:48, 100, 21.78, 100381, 30, 78
04/08/2022 23:24:50, 100, 21.78, 100381, 30, 78
04/08/2022 23:24:51, 100, 21.78, 100381, 30, 78
04/08/2022 23:24:52, 101, 21.78, 100381, 30, 78
04/08/2022 23:24:54, 101, 21.78, 100380, 30, 78
04/08/2022 23:24:55, 101, 21.78, 100383, 30, 78
04/08/2022 23:24:56, 101, 21.78, 100380, 30, 78
04/08/2022 23:24:58, 102, 21.78, 100377, 30, 79
04/08/2022 23:24:59, 102, 21.78, 100380, 30, 78
04/08/2022 23:25:00, 102, 21.78, 100380, 30, 78
04/08/2022 23:25:01, 102, 21.78, 100380, 30, 78
04/08/2022 23:25:03, 103, 21.78, 100379, 30, 79
04/08/2022 23:25:04, 103, 21.78, 100380, 30, 78
04/08/2022 23:25:05, 103, 21.78, 100382, 30, 78
04/08/2022 23:25:07, 103, 21.78, 100384, 30, 78
04/08/2022 23:25:08, 104, 21.78, 100380, 30, 78
04/08/2022 23:25:09, 104, 21.78, 100380, 30, 78
04/08/2022 23:25:10, 104, 21.78, 100378, 30, 79
04/08/2022 23:25:12, 104, 21.78, 100380, 30, 78
04/08/2022 23:25:13, 104, 21.78, 100381, 30, 78
04/08/2022 23:25:14, 105, 21.78, 100383, 30, 78
04/08/2022 23:25:16, 105, 21.77, 100381, 30, 78
04/08/2022 23:25:17, 104, 21.78, 100382, 30, 78
04/08/2022 23:25:18, 104, 21.78, 100378, 30, 79
04/08/2022 23:25:19, 104, 21.78, 100383, 30, 78
04/08/2022 23:25:21, 104, 21.78, 100381, 30, 78
04/08/2022 23:25:22, 104, 21.78, 100379, 30, 79
04/08/2022 23:25:23, 103, 21.78, 100380, 30, 78
04/08/2022 23:25:25, 103, 21.78, 100381, 30, 78
04/08/2022 23:25:26, 103, 21.77, 100376, 30, 79
04/08/2022 23:25:27, 103, 21.78, 100377, 30, 79
04/08/2022 23:25:28, 102, 21.78, 100377, 30, 79
04/08/2022 23:25:30, 102, 21.78, 100378, 30, 79
04/08/2022 23:25:31, 102, 21.78, 100378, 30, 79
04/08/2022 23:25:32, 102, 21.78, 100379, 30, 79
04/08/2022 23:25:34, 101, 21.78, 100377, 30, 79
04/08/2022 23:25:35, 101, 21.78, 100380, 30, 78
04/08/2022 23:25:36, 101, 21.78, 100380, 30, 78
04/08/2022 23:25:37, 101, 21.78, 100379, 30, 79
04/08/2022 23:25:39, 100, 21.78, 100379, 30, 79
04/08/2022 23:25:40, 100, 21.77, 100380, 30, 78
04/08/2022 23:25:41, 100, 21.76, 100374, 30, 79
04/08/2022 23:25:43, 100, 21.77, 100379, 30, 79
04/08/2022 23:25:44, 100, 21.78, 100375, 30, 79
04/08/2022 23:25:45, 100, 21.78, 100378, 30, 79
04/08/2022 23:25:47, 100, 21.77, 100381, 30, 78
04/08/2022 23:25:48, 100, 21.77, 100378, 30, 79
04/08/2022 23:25:49, 100, 21.78, 100379, 30, 79
04/08/2022 23:25:50, 100, 21.78, 100378, 30, 79
04/08/2022 23:25:52, 100, 21.77, 100378, 30, 79
04/08/2022 23:25:53, 100, 21.77, 100377, 30, 79
04/08/2022 23:25:54, 100, 21.78, 100377, 30, 79
04/08/2022 23:25:56, 100, 21.78, 100379, 30, 78
04/08/2022 23:25:57, 100, 21.78, 100378, 30, 79
04/08/2022 23:25:58, 100, 21.77, 100378, 30, 79
04/08/2022 23:25:59, 101, 21.77, 100375, 30, 79
04/08/2022 23:26:01, 101, 21.78, 100377, 30, 79
04/08/2022 23:26:02, 101, 21.77, 100378, 30, 79
04/08/2022 23:26:03, 101, 21.77, 100378, 30, 79
04/08/2022 23:26:05, 102, 21.77, 100378, 30, 79
04/08/2022 23:26:06, 102, 21.77, 100377, 30, 79
04/08/2022 23:26:07, 102, 21.78, 100376, 30, 79
04/08/2022 23:26:08, 102, 21.77, 100379, 30, 79
04/08/2022 23:26:10, 102, 21.78, 100379, 30, 79
04/08/2022 23:26:11, 102, 21.77, 100377, 30, 79
04/08/2022 23:26:12, 102, 21.77, 100377, 30, 79
04/08/2022 23:26:14, 102, 21.77, 100379, 30, 79
04/08/2022 23:26:15, 102, 21.77, 100379, 30, 79
04/08/2022 23:26:16, 102, 21.78, 100377, 30, 79
04/08/2022 23:26:18, 102, 21.78, 100379, 30, 79
04/08/2022 23:26:19, 102, 21.77, 100379, 30, 79
04/08/2022 23:26:20, 101, 21.77, 100376, 30, 79
04/08/2022 23:26:21, 101, 21.77, 100375, 30, 79
04/08/2022 23:26:23, 101, 21.77, 100375, 30, 79
04/08/2022 23:26:24, 101, 21.77, 100377, 30, 79
04/08/2022 23:26:25, 100, 21.77, 100377, 30, 79
04/08/2022 23:26:27, 100, 21.77, 100379, 30, 79
04/08/2022 23:26:28, 100, 21.77, 100378, 30, 79
04/08/2022 23:26:29, 100, 21.77, 100379, 30, 78
04/08/2022 23:26:30, 100, 21.77, 100379, 30, 78
04/08/2022 23:26:32, 100, 21.77, 100378, 30, 79
04/08/2022 23:26:33, 100, 21.77, 100379, 30, 79
04/08/2022 23:26:34, 100, 21.77, 100378, 30, 79
04/08/2022 23:26:36, 100, 21.77, 100377, 30, 79
04/08/2022 23:26:37, 100, 21.77, 100376, 30, 79
04/08/2022 23:26:38, 100, 21.77, 100378, 30, 79
04/08/2022 23:26:39, 100, 21.77, 100377, 30, 79
04/08/2022 23:26:41, 100, 21.77, 100377, 30, 79
04/08/2022 23:26:42, 100, 21.77, 100377, 30, 79
04/08/2022 23:26:43, 100, 21.77, 100376, 30, 79
04/08/2022 23:26:45, 100, 21.77, 100375, 30, 79
04/08/2022 23:26:46, 100, 21.76, 100375, 30, 79
04/08/2022 23:26:47, 100, 21.77, 100377, 30, 79
04/08/2022 23:26:48, 101, 21.77, 100375, 30, 79
04/08/2022 23:26:50, 101, 21.77, 100375, 30, 79
04/08/2022 23:26:51, 101, 21.77, 100375, 30, 79
04/08/2022 23:26:52, 101, 21.77, 100376, 30, 79
04/08/2022 23:26:54, 102, 21.77, 100379, 30, 78
04/08/2022 23:26:55, 102, 21.77, 100375, 30, 79
04/08/2022 23:26:56, 102, 21.77, 100374, 30, 79
04/08/2022 23:26:58, 102, 21.77, 100376, 30, 79
04/08/2022 23:26:59, 103, 21.77, 100378, 30, 79
04/08/2022 23:27:00, 103, 21.77, 100376, 30, 79
04/08/2022 23:27:01, 103, 21.77, 100374, 30, 79
04/08/2022 23:27:03, 103, 21.76, 100376, 30, 79
04/08/2022 23:27:04, 103, 21.77, 100378, 30, 79
04/08/2022 23:27:05, 103, 21.76, 100375, 30, 79
04/08/2022 23:27:07, 103, 21.77, 100377, 30, 79
04/08/2022 23:27:08, 103, 21.76, 100374, 30, 79
04/08/2022 23:27:09, 103, 21.76, 100374, 30, 79
04/08/2022 23:27:10, 103, 21.77, 100375, 30, 79
04/08/2022 23:27:12, 102, 21.76, 100376, 30, 79
04/08/2022 23:27:13, 102, 21.77, 100372, 30, 79
04/08/2022 23:27:14, 102, 21.77, 100375, 30, 79
04/08/2022 23:27:16, 102, 21.77, 100377, 30, 79
04/08/2022 23:27:17, 101, 21.77, 100375, 30, 79
04/08/2022 23:27:18, 101, 21.76, 100375, 30, 79
04/08/2022 23:27:19, 101, 21.76, 100374, 30, 79
04/08/2022 23:27:21, 101, 21.77, 100375, 30, 79
04/08/2022 23:27:22, 100, 21.77, 100373, 30, 79
04/08/2022 23:27:23, 100, 21.77, 100376, 30, 79
04/08/2022 23:27:25, 100, 21.77, 100374, 30, 79
04/08/2022 23:27:26, 100, 21.76, 100374, 30, 79
04/08/2022 23:27:27, 100, 21.77, 100375, 30, 79
04/08/2022 23:27:29, 100, 21.77, 100374, 30, 79
04/08/2022 23:27:30, 100, 21.76, 100372, 30, 79
04/08/2022 23:27:31, 100, 21.76, 100372, 30, 79
04/08/2022 23:27:32, 100, 21.77, 100375, 30, 79
04/08/2022 23:27:34, 100, 21.76, 100377, 30, 79
04/08/2022 23:27:35, 100, 21.77, 100375, 30, 79
04/08/2022 23:27:36, 100, 21.76, 100374, 30, 79
04/08/2022 23:27:38, 100, 21.76, 100373, 30, 79
04/08/2022 23:27:39, 100, 21.76, 100372, 30, 79
04/08/2022 23:27:40, 100, 21.76, 100373, 30, 79
04/08/2022 23:27:41, 100, 21.75, 100372, 30, 79
04/08/2022 23:27:43, 100, 21.76, 100373, 30, 79
04/08/2022 23:27:44, 100, 21.76, 100375, 30, 79
04/08/2022 23:27:45, 100, 21.76, 100373, 30, 79
04/08/2022 23:27:47, 100, 21.76, 100371, 30, 79
04/08/2022 23:27:48, 100, 21.76, 100374, 30, 79
04/08/2022 23:27:49, 100, 21.77, 100373, 30, 79
04/08/2022 23:27:50, 100, 21.76, 100372, 30, 79
04/08/2022 23:27:52, 100, 21.77, 100374, 30, 79
04/08/2022 23:27:53, 100, 21.76, 100372, 30, 79
04/08/2022 23:27:54, 100, 21.76, 100373, 30, 79
04/08/2022 23:27:56, 100, 21.77, 100374, 30, 79
04/08/2022 23:27:57, 100, 21.76, 100372, 30, 79
04/08/2022 23:27:58, 100, 21.76, 100373, 30, 79
04/08/2022 23:27:59, 100, 21.77, 100373, 30, 79
04/08/2022 23:28:01, 100, 21.76, 100373, 30, 79
04/08/2022 23:28:02, 100, 21.77, 100374, 30, 79
04/08/2022 23:28:03, 100, 21.76, 100373, 30, 79
04/08/2022 23:28:05, 100, 21.76, 100371, 30, 79
04/08/2022 23:28:06, 100, 21.76, 100372, 30, 79
04/08/2022 23:28:07, 100, 21.76, 100369, 30, 79
04/08/2022 23:28:09, 100, 21.77, 100371, 30, 79
04/08/2022 23:28:10, 100, 21.76, 100373, 30, 79
04/08/2022 23:28:11, 100, 21.76, 100373, 30, 79
04/08/2022 23:28:12, 100, 21.76, 100368, 30, 79
04/08/2022 23:28:14, 100, 21.76, 100372, 30, 79
04/08/2022 23:28:15, 100, 21.76, 100370, 30, 79
04/08/2022 23:28:16, 100, 21.76, 100371, 30, 79
04/08/2022 23:28:18, 100, 21.76, 100372, 30, 79
04/08/2022 23:28:19, 100, 21.76, 100373, 30, 79
04/08/2022 23:28:20, 100, 21.76, 100371, 30, 79
04/08/2022 23:28:21, 100, 21.76, 100370, 30, 79
04/08/2022 23:28:23, 100, 21.76, 100372, 30, 79
04/08/2022 23:28:24, 100, 21.76, 100370, 30, 79
04/08/2022 23:28:25, 100, 21.76, 100373, 30, 79
04/08/2022 23:28:27, 100, 21.75, 100371, 30, 79
04/08/2022 23:28:28, 100, 21.75, 100373, 30, 79
04/08/2022 23:28:29, 100, 21.76, 100370, 30, 79
04/08/2022 23:28:30, 100, 21.76, 100372, 30, 79
04/08/2022 23:28:32, 100, 21.76, 100371, 30, 79
04/08/2022 23:28:33, 100, 21.76, 100373, 30, 79
04/08/2022 23:28:34, 100, 21.76, 100371, 30, 79
04/08/2022 23:28:36, 100, 21.75, 100372, 30, 79
04/08/2022 23:28:37, 100, 21.75, 100373, 30, 79
04/08/2022 23:28:38, 100, 21.76, 100370, 30, 79
04/08/2022 23:28:40, 100, 21.75, 100369, 30, 79
04/08/2022 23:28:41, 100, 21.76, 100374, 30, 79
04/08/2022 23:28:42, 100, 21.76, 100372, 30, 79
04/08/2022 23:28:43, 100, 21.75, 100369, 30, 79
04/08/2022 23:28:45, 100, 21.76, 100374, 30, 79
04/08/2022 23:28:46, 100, 21.76, 100370, 30, 79
04/08/2022 23:28:47, 100, 21.76, 100374, 30, 79
04/08/2022 23:28:49, 100, 21.76, 100371, 30, 79
04/08/2022 23:28:50, 100, 21.75, 100368, 30, 79
04/08/2022 23:28:51, 100, 21.76, 100373, 30, 79
04/08/2022 23:28:52, 100, 21.76, 100372, 30, 79
04/08/2022 23:28:54, 100, 21.76, 100375, 30, 79
04/08/2022 23:28:55, 100, 21.76, 100373, 30, 79
04/08/2022 23:28:56, 100, 21.76, 100374, 30, 79
04/08/2022 23:28:58, 100, 21.76, 100374, 30, 79
04/08/2022 23:28:59, 100, 21.76, 100374, 30, 79
04/08/2022 23:29:00, 100, 21.76, 100375, 30, 79
04/08/2022 23:29:01, 100, 21.76, 100374, 30, 79
04/08/2022 23:29:03, 100, 21.75, 100371, 30, 79
04/08/2022 23:29:04, 100, 21.76, 100373, 30, 79
04/08/2022 23:29:05, 100, 21.75, 100371, 30, 79
04/08/2022 23:29:07, 100, 21.75, 100369, 30, 79
04/08/2022 23:29:08, 100, 21.76, 100372, 30, 79
04/08/2022 23:29:09, 100, 21.76, 100372, 30, 79
04/08/2022 23:29:10, 100, 21.76, 100371, 30, 79
04/08/2022 23:29:12, 100, 21.75, 100368, 30, 79
04/08/2022 23:29:13, 100, 21.76, 100371, 30, 79
04/08/2022 23:29:14, 100, 21.76, 100372, 30, 79
04/08/2022 23:29:16, 100, 21.76, 100371, 30, 79
04/08/2022 23:29:17, 100, 21.77, 100374, 30, 79
04/08/2022 23:29:18, 100, 21.76, 100372, 30, 79
04/08/2022 23:29:20, 100, 21.76, 100370, 30, 79
04/08/2022 23:29:21, 100, 21.76, 100373, 30, 79
04/08/2022 23:29:22, 100, 21.76, 100372, 30, 79
04/08/2022 23:29:23, 99, 21.76, 100375, 30, 79
04/08/2022 23:29:25, 99, 21.76, 100371, 30, 79
04/08/2022 23:29:26, 99, 21.76, 100369, 30, 79
04/08/2022 23:29:27, 99, 21.76, 100373, 30, 79
04/08/2022 23:29:29, 99, 21.76, 100374, 30, 79
04/08/2022 23:29:30, 99, 21.76, 100372, 30, 79
04/08/2022 23:29:31, 99, 21.76, 100371, 30, 79
04/08/2022 23:29:32, 99, 21.76, 100371, 30, 79
04/08/2022 23:29:34, 99, 21.76, 100372, 30, 79
04/08/2022 23:29:35, 99, 21.76, 100372, 30, 79
04/08/2022 23:29:36, 100, 21.76, 100373, 30, 79
04/08/2022 23:29:38, 100, 21.75, 100370, 30, 79
04/08/2022 23:29:39, 100, 21.76, 100373, 30, 79
04/08/2022 23:29:40, 100, 21.76, 100371, 30, 79
04/08/2022 23:29:41, 101, 21.76, 100375, 30, 79
04/08/2022 23:29:43, 101, 21.76, 100371, 30, 79
04/08/2022 23:29:44, 101, 21.76, 100373, 30, 79
04/08/2022 23:29:45, 101, 21.76, 100372, 30, 79
04/08/2022 23:29:47, 102, 21.76, 100374, 30, 79
04/08/2022 23:29:48, 102, 21.76, 100373, 30, 79
04/08/2022 23:29:49, 102, 21.76, 100371, 30, 79
04/08/2022 23:29:50, 102, 21.75, 100370, 30, 79
04/08/2022 23:29:52, 103, 21.75, 100369, 30, 79
04/08/2022 23:29:53, 103, 21.76, 100373, 30, 79
04/08/2022 23:29:54, 103, 21.75, 100369, 30, 79
04/08/2022 23:29:56, 104, 21.75, 100371, 30, 79
04/08/2022 23:29:57, 104, 21.76, 100372, 30, 79
04/08/2022 23:29:58, 104, 21.76, 100372, 30, 79
04/08/2022 23:30:00, 104, 21.76, 100371, 30, 79
04/08/2022 23:30:01, 104, 21.75, 100370, 30, 79
04/08/2022 23:30:02, 105, 21.75, 100373, 30, 79
04/08/2022 23:30:03, 104, 21.75, 100368, 30, 79
04/08/2022 23:30:05, 104, 21.75, 100369, 30, 79
04/08/2022 23:30:06, 104, 21.76, 100370, 30, 79
04/08/2022 23:30:07, 104, 21.75, 100372, 30, 79
04/08/2022 23:30:09, 104, 21.75, 100374, 30, 79
04/08/2022 23:30:10, 104, 21.75, 100370, 30, 79
04/08/2022 23:30:11, 104, 21.75, 100372, 30, 79
04/08/2022 23:30:12, 104, 21.75, 100372, 30, 79
04/08/2022 23:30:14, 104, 21.75, 100371, 30, 79
04/08/2022 23:30:15, 104, 21.75, 100370, 30, 79
04/08/2022 23:30:16, 104, 21.75, 100371, 30, 79
04/08/2022 23:30:18, 104, 21.75, 100369, 30, 79
04/08/2022 23:30:19, 104, 21.75, 100373, 30, 79
04/08/2022 23:30:20, 104, 21.75, 100373, 30, 79
04/08/2022 23:30:21, 104, 21.75, 100372, 30, 79
04/08/2022 23:30:23, 104, 21.75, 100370, 30, 79
04/08/2022 23:30:24, 104, 21.75, 100375, 30, 79
04/08/2022 23:30:25, 104, 21.75, 100373, 30, 79
04/08/2022 23:30:27, 104, 21.74, 100369, 30, 79
04/08/2022 23:30:28, 104, 21.75, 100370, 30, 79
04/08/2022 23:30:29, 104, 21.75, 100371, 30, 79
04/08/2022 23:30:30, 103, 21.75, 100371, 30, 79
04/08/2022 23:30:32, 103, 21.75, 100373, 30, 79
04/08/2022 23:30:33, 103, 21.75, 100371, 30, 79
04/08/2022 23:30:34, 103, 21.75, 100374, 30, 79
04/08/2022 23:30:36, 103, 21.75, 100372, 30, 79
04/08/2022 23:30:37, 102, 21.75, 100373, 30, 79
04/08/2022 23:30:38, 102, 21.75, 100372, 30, 79
04/08/2022 23:30:40, 102, 21.75, 100374, 30, 79
04/08/2022 23:30:41, 102, 21.75, 100373, 30, 79
04/08/2022 23:30:42, 102, 21.75, 100371, 30, 79
04/08/2022 23:30:43, 102, 21.75, 100372, 30, 79
04/08/2022 23:30:45, 102, 21.75, 100372, 30, 79
04/08/2022 23:30:46, 102, 21.75, 100372, 30, 79
04/08/2022 23:30:47, 102, 21.75, 100372, 30, 79
04/08/2022 23:30:49, 102, 21.75, 100370, 30, 79
04/08/2022 23:30:50, 102, 21.75, 100372, 30, 79
04/08/2022 23:30:51, 102, 21.75, 100373, 30, 79
04/08/2022 23:30:52, 102, 21.75, 100374, 30, 79
04/08/2022 23:30:54, 102, 21.76, 100374, 30, 79
04/08/2022 23:30:55, 102, 21.76, 100372, 30, 79
04/08/2022 23:30:56, 103, 21.76, 100374, 30, 79
04/08/2022 23:30:58, 103, 21.76, 100373, 30, 79
04/08/2022 23:30:59, 103, 21.76, 100374, 30, 79
04/08/2022 23:31:00, 103, 21.75, 100372, 30, 79
04/08/2022 23:31:01, 103, 21.75, 100372, 30, 79
04/08/2022 23:31:03, 104, 21.75, 100373, 30, 79
04/08/2022 23:31:04, 104, 21.75, 100372, 30, 79
04/08/2022 23:31:05, 104, 21.75, 100374, 30, 79
04/08/2022 23:31:07, 104, 21.75, 100374, 30, 79
04/08/2022 23:31:08, 104, 21.75, 100372, 30, 79
04/08/2022 23:31:09, 104, 21.75, 100374, 30, 79
04/08/2022 23:31:11, 104, 21.74, 100371, 30, 79
04/08/2022 23:31:12, 104, 21.74, 100371, 30, 79
04/08/2022 23:31:13, 104, 21.75, 100372, 30, 79
04/08/2022 23:31:14, 104, 21.75, 100373, 30, 79
04/08/2022 23:31:16, 104, 21.75, 100372, 30, 79
04/08/2022 23:31:17, 104, 21.74, 100371, 30, 79
04/08/2022 23:31:18, 103, 21.75, 100372, 30, 79
04/08/2022 23:31:20, 103, 21.75, 100372, 30, 79
04/08/2022 23:31:21, 103, 21.75, 100372, 30, 79
04/08/2022 23:31:22, 103, 21.75, 100374, 30, 79
04/08/2022 23:31:23, 102, 21.76, 100373, 30, 79
04/08/2022 23:31:25, 102, 21.75, 100371, 30, 79
04/08/2022 23:31:26, 102, 21.75, 100372, 30, 79
04/08/2022 23:31:27, 102, 21.75, 100373, 30, 79
04/08/2022 23:31:29, 101, 21.75, 100373, 30, 79
04/08/2022 23:31:30, 101, 21.75, 100373, 30, 79
04/08/2022 23:31:31, 101, 21.75, 100371, 30, 79
04/08/2022 23:31:32, 101, 21.75, 100371, 30, 79
04/08/2022 23:31:34, 101, 21.75, 100368, 30, 79
04/08/2022 23:31:35, 100, 21.75, 100373, 30, 79
04/08/2022 23:31:36, 100, 21.75, 100373, 30, 79
04/08/2022 23:31:38, 100, 21.75, 100372, 30, 79
04/08/2022 23:31:39, 100, 21.75, 100373, 30, 79
04/08/2022 23:31:41, 100, 21.75, 100371, 30, 79
04/08/2022 23:31:42, 100, 21.74, 100372, 30, 79
04/08/2022 23:31:43, 100, 21.75, 100376, 30, 79
04/08/2022 23:31:45, 100, 21.75, 100373, 30, 79
04/08/2022 23:31:46, 100, 21.75, 100373, 30, 79
04/08/2022 23:31:47, 100, 21.75, 100371, 30, 79
04/08/2022 23:31:48, 100, 21.75, 100370, 30, 79
04/08/2022 23:31:50, 100, 21.75, 100374, 30, 79
04/08/2022 23:31:51, 100, 21.75, 100374, 30, 79
04/08/2022 23:31:52, 100, 21.75, 100371, 30, 79
04/08/2022 23:31:54, 100, 21.75, 100372, 30, 79
04/08/2022 23:31:55, 100, 21.74, 100370, 30, 79
04/08/2022 23:31:56, 100, 21.75, 100372, 30, 79
04/08/2022 23:31:57, 100, 21.74, 100371, 30, 79
04/08/2022 23:31:59, 100, 21.74, 100372, 30, 79
04/08/2022 23:32:00, 100, 21.74, 100373, 30, 79
04/08/2022 23:32:01, 100, 21.75, 100372, 30, 79
04/08/2022 23:32:03, 100, 21.74, 100370, 30, 79
04/08/2022 23:32:04, 100, 21.74, 100370, 30, 79
04/08/2022 23:32:05, 100, 21.74, 100370, 30, 79
04/08/2022 23:32:07, 100, 21.74, 100373, 30, 79
04/08/2022 23:32:08, 100, 21.74, 100372, 30, 79
04/08/2022 23:32:09, 100, 21.74, 100372, 30, 79
04/08/2022 23:32:10, 100, 21.74, 100372, 30, 79
04/08/2022 23:32:12, 101, 21.74, 100370, 30, 79
04/08/2022 23:32:13, 101, 21.74, 100370, 30, 79
04/08/2022 23:32:14, 101, 21.74, 100371, 30, 79
04/08/2022 23:32:16, 101, 21.75, 100373, 30, 79
04/08/2022 23:32:17, 101, 21.74, 100374, 30, 79
04/08/2022 23:32:18, 101, 21.74, 100373, 30, 79
04/08/2022 23:32:19, 101, 21.75, 100374, 30, 79
04/08/2022 23:32:21, 101, 21.74, 100374, 30, 79
04/08/2022 23:32:22, 101, 21.74, 100371, 30, 79
04/08/2022 23:32:23, 101, 21.74, 100372, 30, 79
04/08/2022 23:32:25, 101, 21.74, 100373, 30, 79
04/08/2022 23:32:26, 101, 21.74, 100374, 30, 79
04/08/2022 23:32:27, 101, 21.74, 100373, 30, 79
04/08/2022 23:32:28, 101, 21.73, 100372, 30, 79
04/08/2022 23:32:30, 101, 21.74, 100371, 30, 79
04/08/2022 23:32:31, 101, 21.74, 100375, 30, 79
04/08/2022 23:32:32, 101, 21.73, 100373, 30, 79
04/08/2022 23:32:34, 101, 21.74, 100372, 30, 79
04/08/2022 23:32:35, 101, 21.74, 100370, 30, 79
04/08/2022 23:32:36, 100, 21.74, 100372, 30, 79
04/08/2022 23:32:38, 100, 21.74, 100370, 30, 79
04/08/2022 23:32:39, 100, 21.73, 100372, 30, 79
04/08/2022 23:32:40, 100, 21.73, 100371, 30, 79
04/08/2022 23:32:41, 100, 21.73, 100369, 30, 79
04/08/2022 23:32:43, 100, 21.73, 100370, 30, 79
04/08/2022 23:32:44, 100, 21.73, 100370, 30, 79
04/08/2022 23:32:45, 100, 21.73, 100370, 30, 79
04/08/2022 23:32:47, 100, 21.73, 100372, 30, 79
04/08/2022 23:32:48, 100, 21.73, 100374, 30, 79
04/08/2022 23:32:49, 100, 21.73, 100371, 30, 79
04/08/2022 23:32:50, 100, 21.74, 100369, 30, 79
04/08/2022 23:32:52, 100, 21.73, 100369, 30, 79
04/08/2022 23:32:53, 100, 21.73, 100371, 30, 79
04/08/2022 23:32:54, 100, 21.73, 100370, 30, 79
04/08/2022 23:32:56, 100, 21.73, 100373, 30, 79
04/08/2022 23:32:57, 100, 21.73, 100371, 30, 79
04/08/2022 23:32:58, 100, 21.73, 100369, 30, 79
04/08/2022 23:32:59, 100, 21.73, 100369, 30, 79
04/08/2022 23:33:01, 100, 21.73, 100375, 30, 79
04/08/2022 23:33:02, 100, 21.73, 100374, 30, 79
04/08/2022 23:33:03, 100, 21.73, 100372, 30, 79
04/08/2022 23:33:05, 100, 21.73, 100373, 30, 79
04/08/2022 23:33:06, 100, 21.73, 100373, 30, 79
04/08/2022 23:33:07, 101, 21.73, 100370, 30, 79
04/08/2022 23:33:08, 101, 21.72, 100371, 30, 79
04/08/2022 23:33:10, 101, 21.72, 100370, 30, 79
04/08/2022 23:33:11, 101, 21.72, 100372, 30, 79
04/08/2022 23:33:12, 102, 21.72, 100371, 30, 79
04/08/2022 23:33:14, 102, 21.72, 100370, 30, 79
04/08/2022 23:33:15, 102, 21.73, 100371, 30, 79
04/08/2022 23:33:16, 102, 21.73, 100371, 30, 79
04/08/2022 23:33:18, 103, 21.72, 100371, 30, 79
04/08/2022 23:33:19, 103, 21.73, 100373, 30, 79
04/08/2022 23:33:20, 103, 21.72, 100371, 30, 79
04/08/2022 23:33:21, 103, 21.73, 100372, 30, 79
04/08/2022 23:33:23, 104, 21.72, 100373, 30, 79
04/08/2022 23:33:24, 104, 21.72, 100373, 30, 79
04/08/2022 23:33:25, 104, 21.72, 100374, 30, 79
04/08/2022 23:33:27, 104, 21.72, 100370, 30, 79
04/08/2022 23:33:28, 104, 21.71, 100369, 30, 79
04/08/2022 23:33:29, 104, 21.72, 100368, 30, 79
04/08/2022 23:33:30, 104, 21.71, 100370, 30, 79
04/08/2022 23:33:32, 104, 21.72, 100371, 30, 79
04/08/2022 23:33:33, 104, 21.72, 100371, 30, 79
04/08/2022 23:33:34, 104, 21.71, 100370, 30, 79
04/08/2022 23:33:36, 104, 21.71, 100371, 30, 79
04/08/2022 23:33:37, 104, 21.73, 100370, 30, 79
04/08/2022 23:33:38, 104, 21.71, 100371, 30, 79
04/08/2022 23:33:39, 104, 21.72, 100369, 30, 79
04/08/2022 23:33:41, 104, 21.72, 100373, 30, 79
04/08/2022 23:33:42, 104, 21.72, 100372, 30, 79
04/08/2022 23:33:43, 104, 21.72, 100372, 30, 79
04/08/2022 23:33:45, 104, 21.72, 100373, 30, 79
04/08/2022 23:33:46, 104, 21.72, 100369, 30, 79
04/08/2022 23:33:47, 104, 21.72, 100369, 30, 79
04/08/2022 23:33:48, 104, 21.72, 100374, 30, 79
04/08/2022 23:33:50, 104, 21.71, 100372, 30, 79
04/08/2022 23:33:51, 104, 21.72, 100373, 30, 79
04/08/2022 23:33:52, 104, 21.72, 100372, 30, 79
04/08/2022 23:33:54, 103, 21.71, 100371, 30, 79
04/08/2022 23:33:55, 103, 21.71, 100371, 30, 79
04/08/2022 23:33:56, 103, 21.72, 100372, 30, 79
04/08/2022 23:33:58, 103, 21.72, 100371, 30, 79
04/08/2022 23:33:59, 103, 21.71, 100373, 30, 79
04/08/2022 23:34:00, 103, 21.71, 100371, 30, 79
04/08/2022 23:34:01, 103, 21.71, 100371, 30, 79
04/08/2022 23:34:03, 103, 21.71, 100372, 30, 79
04/08/2022 23:34:04, 103, 21.71, 100370, 30, 79
04/08/2022 23:34:05, 103, 21.71, 100369, 30, 79
04/08/2022 23:34:07, 103, 21.71, 100370, 30, 79
04/08/2022 23:34:08, 103, 21.72, 100372, 30, 79
04/08/2022 23:34:09, 103, 21.71, 100373, 30, 79
04/08/2022 23:34:10, 103, 21.72, 100372, 30, 79
04/08/2022 23:34:12, 103, 21.71, 100371, 30, 79
04/08/2022 23:34:13, 103, 21.71, 100371, 30, 79
04/08/2022 23:34:14, 103, 21.71, 100372, 30, 79
04/08/2022 23:34:16, 103, 21.71, 100372, 30, 79
04/08/2022 23:34:17, 104, 21.71, 100371, 30, 79
04/08/2022 23:34:18, 104, 21.71, 100369, 30, 79
04/08/2022 23:34:19, 104, 21.71, 100369, 30, 79
04/08/2022 23:34:21, 104, 21.71, 100368, 30, 79
04/08/2022 23:34:22, 104, 21.71, 100369, 30, 79
04/08/2022 23:34:23, 104, 21.71, 100370, 30, 79
04/08/2022 23:34:25, 104, 21.71, 100370, 30, 79
04/08/2022 23:34:26, 104, 21.71, 100372, 30, 79
04/08/2022 23:34:27, 104, 21.71, 100373, 30, 79
04/08/2022 23:34:28, 103, 21.71, 100372, 30, 79
04/08/2022 23:34:30, 103, 21.71, 100371, 30, 79
04/08/2022 23:34:31, 103, 21.71, 100370, 30, 79
04/08/2022 23:34:32, 103, 21.70, 100368, 30, 79
04/08/2022 23:34:34, 102, 21.71, 100374, 30, 79
04/08/2022 23:34:35, 102, 21.71, 100370, 30, 79
04/08/2022 23:34:36, 102, 21.70, 100372, 30, 79
04/08/2022 23:34:38, 102, 21.70, 100371, 30, 79
04/08/2022 23:34:39, 101, 21.70, 100370, 30, 79
04/08/2022 23:34:40, 101, 21.71, 100373, 30, 79
04/08/2022 23:34:41, 101, 21.71, 100372, 30, 79
04/08/2022 23:34:43, 101, 21.71, 100373, 30, 79
04/08/2022 23:34:44, 100, 21.71, 100373, 30, 79
04/08/2022 23:34:45, 100, 21.70, 100373, 30, 79
04/08/2022 23:34:47, 100, 21.71, 100372, 30, 79
04/08/2022 23:34:48, 100, 21.70, 100372, 30, 79
04/08/2022 23:34:49, 100, 21.71, 100375, 30, 79
04/08/2022 23:34:50, 100, 21.71, 100371, 30, 79
04/08/2022 23:34:52, 100, 21.71, 100372, 30, 79
04/08/2022 23:34:53, 100, 21.69, 100368, 30, 79
04/08/2022 23:34:54, 100, 21.71, 100369, 30, 79
04/08/2022 23:34:56, 100, 21.70, 100370, 30, 79
04/08/2022 23:34:57, 100, 21.71, 100371, 30, 79
04/08/2022 23:34:58, 101, 21.70, 100369, 30, 79
04/08/2022 23:34:59, 101, 21.71, 100370, 30, 79
04/08/2022 23:35:01, 101, 21.71, 100372, 30, 79
04/08/2022 23:35:02, 101, 21.71, 100371, 30, 79
04/08/2022 23:35:03, 102, 21.71, 100371, 30, 79
04/08/2022 23:35:05, 102, 21.71, 100374, 30, 79
04/08/2022 23:35:06, 102, 21.71, 100372, 30, 79
04/08/2022 23:35:07, 102, 21.71, 100372, 30, 79
04/08/2022 23:35:09, 102, 21.71, 100371, 30, 79
04/08/2022 23:35:10, 102, 21.71, 100373, 30, 79
04/08/2022 23:35:11, 102, 21.71, 100371, 30, 79
04/08/2022 23:35:12, 102, 21.71, 100368, 30, 79
04/08/2022 23:35:14, 102, 21.71, 100371, 30, 79
04/08/2022 23:35:15, 102, 21.71, 100373, 30, 79
04/08/2022 23:35:16, 102, 21.71, 100371, 30, 79
04/08/2022 23:35:18, 102, 21.71, 100371, 30, 79
04/08/2022 23:35:19, 102, 21.71, 100370, 30, 79
04/08/2022 23:35:20, 102, 21.71, 100371, 30, 79
04/08/2022 23:35:21, 101, 21.71, 100373, 30, 79
04/08/2022 23:35:23, 101, 21.71, 100373, 30, 79
04/08/2022 23:35:24, 101, 21.71, 100371, 30, 79
04/08/2022 23:35:25, 101, 21.71, 100373, 30, 79
04/08/2022 23:35:27, 101, 21.71, 100372, 30, 79
04/08/2022 23:35:28, 101, 21.71, 100371, 30, 79
04/08/2022 23:35:29, 101, 21.71, 100371, 30, 79
04/08/2022 23:35:30, 101, 21.71, 100372, 30, 79
04/08/2022 23:35:32, 101, 21.71, 100370, 30, 79
04/08/2022 23:35:33, 101, 21.71, 100370, 30, 79
04/08/2022 23:35:34, 101, 21.71, 100370, 30, 79
04/08/2022 23:35:36, 101, 21.71, 100370, 30, 79
04/08/2022 23:35:37, 102, 21.71, 100371, 30, 79
04/08/2022 23:35:38, 102, 21.70, 100368, 30, 79
04/08/2022 23:35:39, 102, 21.71, 100372, 30, 79
04/08/2022 23:35:41, 102, 21.71, 100371, 30, 79
04/08/2022 23:35:42, 103, 21.70, 100369, 30, 79
04/08/2022 23:35:43, 103, 21.70, 100369, 30, 79
04/08/2022 23:35:45, 103, 21.71, 100369, 30, 79
04/08/2022 23:35:46, 103, 21.71, 100371, 30, 79
04/08/2022 23:35:47, 103, 21.71, 100368, 30, 79
04/08/2022 23:35:49, 103, 21.70, 100368, 30, 79
04/08/2022 23:35:50, 103, 21.71, 100369, 30, 79
04/08/2022 23:35:51, 103, 21.71, 100368, 30, 79
04/08/2022 23:35:52, 103, 21.71, 100370, 30, 79
04/08/2022 23:35:54, 102, 21.71, 100371, 30, 79
04/08/2022 23:35:55, 102, 21.71, 100368, 30, 79
04/08/2022 23:35:56, 101, 21.70, 100370, 30, 79
04/08/2022 23:35:58, 101, 21.70, 100368, 30, 79
04/08/2022 23:35:59, 101, 21.70, 100368, 30, 79
04/08/2022 23:36:00, 100, 21.71, 100368, 30, 79
04/08/2022 23:36:01, 100, 21.71, 100368, 30, 79
04/08/2022 23:36:03, 100, 21.71, 100368, 30, 79
04/08/2022 23:36:04, 100, 21.70, 100367, 30, 79
04/08/2022 23:36:05, 99, 21.70, 100370, 30, 79
04/08/2022 23:36:07, 99, 21.70, 100368, 30, 79
04/08/2022 23:36:08, 99, 21.70, 100365, 30, 80
04/08/2022 23:36:09, 99, 21.70, 100370, 30, 79
04/08/2022 23:36:10, 99, 21.71, 100367, 30, 80
04/08/2022 23:36:12, 99, 21.70, 100369, 30, 79
04/08/2022 23:36:13, 99, 21.70, 100368, 30, 79
04/08/2022 23:36:14, 99, 21.70, 100367, 30, 80
04/08/2022 23:36:16, 99, 21.71, 100366, 30, 80
04/08/2022 23:36:17, 99, 21.71, 100366, 30, 80
04/08/2022 23:36:18, 99, 21.70, 100368, 30, 79
04/08/2022 23:36:20, 99, 21.70, 100367, 30, 79
04/08/2022 23:36:21, 100, 21.70, 100365, 30, 80
04/08/2022 23:36:22, 100, 21.70, 100366, 30, 80
04/08/2022 23:36:23, 101, 21.70, 100368, 30, 80
04/08/2022 23:36:25, 101, 21.70, 100365, 30, 80
04/08/2022 23:36:26, 101, 21.70, 100367, 30, 80
04/08/2022 23:36:27, 101, 21.70, 100367, 30, 79
04/08/2022 23:36:29, 102, 21.70, 100368, 30, 79
04/08/2022 23:36:30, 102, 21.70, 100369, 30, 79
04/08/2022 23:36:31, 102, 21.70, 100368, 30, 80
04/08/2022 23:36:32, 102, 21.70, 100369, 30, 79
04/08/2022 23:36:34, 103, 21.70, 100369, 30, 79
04/08/2022 23:36:35, 103, 21.70, 100366, 30, 80
04/08/2022 23:36:36, 103, 21.70, 100366, 30, 80
04/08/2022 23:36:38, 103, 21.70, 100366, 30, 80
04/08/2022 23:36:39, 103, 21.70, 100369, 30, 79
04/08/2022 23:36:40, 103, 21.70, 100365, 30, 80
04/08/2022 23:36:41, 103, 21.70, 100367, 30, 79
04/08/2022 23:36:43, 103, 21.69, 100368, 30, 79
04/08/2022 23:36:44, 102, 21.70, 100367, 30, 79
04/08/2022 23:36:45, 102, 21.70, 100370, 30, 79
04/08/2022 23:36:47, 102, 21.70, 100367, 30, 80
04/08/2022 23:36:48, 102, 21.70, 100368, 30, 79
04/08/2022 23:36:49, 102, 21.70, 100368, 30, 79
04/08/2022 23:36:50, 102, 21.70, 100368, 30, 79
04/08/2022 23:36:52, 102, 21.70, 100367, 30, 80
04/08/2022 23:36:53, 102, 21.70, 100367, 30, 80
04/08/2022 23:36:54, 102, 21.68, 100364, 30, 80
04/08/2022 23:36:56, 102, 21.70, 100366, 30, 80
04/08/2022 23:36:57, 102, 21.69, 100367, 30, 80
04/08/2022 23:36:58, 102, 21.70, 100366, 30, 80
04/08/2022 23:37:00, 102, 21.69, 100364, 30, 80
04/08/2022 23:37:01, 103, 21.70, 100370, 30, 79
04/08/2022 23:37:02, 103, 21.69, 100367, 30, 80
04/08/2022 23:37:03, 103, 21.68, 100362, 30, 80
04/08/2022 23:37:05, 103, 21.70, 100366, 30, 80
04/08/2022 23:37:06, 104, 21.70, 100365, 30, 80
04/08/2022 23:37:07, 104, 21.70, 100365, 30, 80
04/08/2022 23:37:09, 104, 21.69, 100366, 30, 80
04/08/2022 23:37:10, 104, 21.70, 100367, 30, 80
04/08/2022 23:37:11, 104, 21.69, 100368, 30, 79
04/08/2022 23:37:12, 105, 21.70, 100368, 30, 79
04/08/2022 23:37:14, 105, 21.70, 100368, 30, 79
04/08/2022 23:37:15, 105, 21.69, 100367, 30, 80
04/08/2022 23:37:16, 105, 21.70, 100369, 30, 79
04/08/2022 23:37:18, 105, 21.69, 100365, 30, 80
04/08/2022 23:37:19, 105, 21.69, 100363, 30, 80
04/08/2022 23:37:20, 105, 21.70, 100365, 30, 80
04/08/2022 23:37:21, 105, 21.69, 100365, 30, 80
04/08/2022 23:37:23, 105, 21.70, 100367, 30, 80
04/08/2022 23:37:24, 105, 21.70, 100367, 30, 80
04/08/2022 23:37:25, 105, 21.70, 100367, 30, 80
04/08/2022 23:37:27, 105, 21.70, 100367, 30, 80
04/08/2022 23:37:28, 105, 21.70, 100368, 30, 79
04/08/2022 23:37:29, 105, 21.70, 100369, 30, 79
04/08/2022 23:37:30, 105, 21.69, 100364, 30, 80
04/08/2022 23:37:32, 105, 21.69, 100368, 30, 79
04/08/2022 23:37:33, 105, 21.70, 100368, 30, 79
04/08/2022 23:37:34, 105, 21.70, 100366, 30, 80
04/08/2022 23:37:36, 105, 21.70, 100369, 30, 79
04/08/2022 23:37:37, 105, 21.70, 100367, 30, 79
04/08/2022 23:37:38, 106, 21.69, 100368, 30, 79
04/08/2022 23:37:40, 106, 21.70, 100369, 30, 79
04/08/2022 23:37:41, 106, 21.70, 100367, 30, 79
04/08/2022 23:37:42, 106, 21.69, 100369, 30, 79
04/08/2022 23:37:43, 106, 21.69, 100369, 30, 80
04/08/2022 23:37:45, 107, 21.70, 100369, 30, 79
04/08/2022 23:37:46, 107, 21.70, 100368, 30, 79
04/08/2022 23:37:47, 107, 21.69, 100368, 30, 79
04/08/2022 23:37:49, 107, 21.69, 100369, 30, 79
04/08/2022 23:37:50, 107, 21.69, 100369, 30, 79
04/08/2022 23:37:51, 108, 21.70, 100367, 30, 80
04/08/2022 23:37:52, 108, 21.69, 100365, 30, 80
04/08/2022 23:37:54, 108, 21.69, 100368, 30, 79
04/08/2022 23:37:55, 108, 21.69, 100365, 30, 80
04/08/2022 23:37:56, 108, 21.69, 100367, 30, 79
04/08/2022 23:37:58, 108, 21.69, 100369, 30, 79
04/08/2022 23:37:59, 108, 21.69, 100367, 30, 80
04/08/2022 23:38:00, 108, 21.69, 100367, 30, 80
04/08/2022 23:38:01, 108, 21.69, 100366, 30, 80
04/08/2022 23:38:03, 108, 21.69, 100363, 30, 80
04/08/2022 23:38:04, 107, 21.69, 100367, 30, 80
04/08/2022 23:38:05, 107, 21.69, 100366, 30, 80
04/08/2022 23:38:07, 107, 21.69, 100366, 30, 80
04/08/2022 23:38:08, 107, 21.69, 100367, 30, 80
04/08/2022 23:38:09, 107, 21.69, 100363, 30, 80
04/08/2022 23:38:10, 106, 21.69, 100366, 30, 80
04/08/2022 23:38:12, 106, 21.69, 100366, 30, 80
04/08/2022 23:38:13, 106, 21.69, 100368, 30, 79
04/08/2022 23:38:14, 106, 21.69, 100365, 30, 80
04/08/2022 23:38:16, 106, 21.70, 100367, 30, 80
04/08/2022 23:38:17, 105, 21.70, 100366, 30, 80
04/08/2022 23:38:18, 105, 21.70, 100365, 30, 80
04/08/2022 23:38:20, 105, 21.70, 100367, 30, 80
04/08/2022 23:38:21, 105, 21.70, 100366, 30, 80
04/08/2022 23:38:22, 105, 21.70, 100367, 30, 80
04/08/2022 23:38:23, 105, 21.69, 100366, 30, 80
04/08/2022 23:38:25, 105, 21.70, 100369, 30, 79
04/08/2022 23:38:26, 105, 21.70, 100367, 30, 80
04/08/2022 23:38:27, 105, 21.69, 100368, 30, 79
04/08/2022 23:38:29, 105, 21.69, 100365, 30, 80
04/08/2022 23:38:30, 105, 21.69, 100363, 30, 80
04/08/2022 23:38:31, 105, 21.70, 100368, 30, 79
04/08/2022 23:38:32, 104, 21.69, 100366, 30, 80
04/08/2022 23:38:34, 104, 21.69, 100361, 30, 80
04/08/2022 23:38:35, 104, 21.70, 100365, 30, 80
04/08/2022 23:38:36, 104, 21.69, 100366, 30, 80
04/08/2022 23:38:38, 104, 21.70, 100366, 30, 80
04/08/2022 23:38:39, 103, 21.69, 100364, 30, 80
04/08/2022 23:38:40, 103, 21.69, 100365, 30, 80
04/08/2022 23:38:41, 103, 21.70, 100368, 30, 79
04/08/2022 23:38:43, 103, 21.70, 100368, 30, 79
04/08/2022 23:38:44, 102, 21.69, 100367, 30, 80
04/08/2022 23:38:45, 102, 21.68, 100365, 30, 80
04/08/2022 23:38:47, 102, 21.70, 100366, 30, 80
04/08/2022 23:38:48, 102, 21.69, 100367, 30, 80
04/08/2022 23:38:49, 101, 21.69, 100367, 30, 79
04/08/2022 23:38:51, 101, 21.69, 100366, 30, 79
04/08/2022 23:38:52, 101, 21.70, 100364, 30, 80
04/08/2022 23:38:54, 101, 21.69, 100362, 30, 80
04/08/2022 23:38:55, 100, 21.69, 100364, 30, 80
04/08/2022 23:38:56, 100, 21.69, 100365, 30, 80
04/08/2022 23:38:57, 100, 21.69, 100363, 30, 80
04/08/2022 23:38:59, 100, 21.69, 100364, 30, 80
04/08/2022 23:39:00, 100, 21.69, 100365, 30, 80
04/08/2022 23:39:01, 100, 21.70, 100365, 30, 80
04/08/2022 23:39:03, 100, 21.69, 100364, 30, 80
04/08/2022 23:39:04, 100, 21.68, 100363, 30, 80
04/08/2022 23:39:05, 100, 21.69, 100365, 30, 80
04/08/2022 23:39:07, 100, 21.69, 100362, 30, 80
04/08/2022 23:39:08, 100, 21.68, 100362, 30, 80
04/08/2022 23:39:09, 100, 21.69, 100365, 30, 80
04/08/2022 23:39:10, 100, 21.69, 100365, 30, 80
04/08/2022 23:39:12, 100, 21.68, 100363, 30, 80
04/08/2022 23:39:13, 100, 21.69, 100365, 30, 80
04/08/2022 23:39:14, 100, 21.69, 100362, 30, 80
04/08/2022 23:39:16, 100, 21.69, 100364, 30, 80
04/08/2022 23:39:17, 100, 21.69, 100363, 30, 80
04/08/2022 23:39:18, 100, 21.69, 100365, 30, 80
04/08/2022 23:39:19, 100, 21.69, 100362, 30, 80
04/08/2022 23:39:21, 101, 21.68, 100364, 30, 80
04/08/2022 23:39:22, 101, 21.69, 100364, 30, 80
04/08/2022 23:39:23, 101, 21.68, 100362, 30, 80
04/08/2022 23:39:25, 101, 21.68, 100364, 30, 80
04/08/2022 23:39:26, 102, 21.69, 100364, 30, 80
04/08/2022 23:39:27, 102, 21.69, 100363, 30, 80
04/08/2022 23:39:28, 102, 21.69, 100362, 30, 80
04/08/2022 23:39:30, 103, 21.69, 100364, 30, 80
04/08/2022 23:39:31, 103, 21.68, 100360, 30, 80
04/08/2022 23:39:32, 103, 21.69, 100362, 30, 80
04/08/2022 23:39:34, 103, 21.68, 100365, 30, 80
04/08/2022 23:39:35, 103, 21.69, 100362, 30, 80
04/08/2022 23:39:36, 103, 21.69, 100364, 30, 80
04/08/2022 23:39:37, 103, 21.69, 100362, 30, 80
04/08/2022 23:39:39, 103, 21.68, 100362, 30, 80
04/08/2022 23:39:40, 103, 21.69, 100364, 30, 80
04/08/2022 23:39:41, 103, 21.68, 100358, 30, 80
04/08/2022 23:39:43, 103, 21.69, 100359, 30, 80
04/08/2022 23:39:44, 103, 21.69, 100362, 30, 80
04/08/2022 23:39:45, 102, 21.68, 100360, 30, 80
04/08/2022 23:39:47, 102, 21.68, 100360, 30, 80
04/08/2022 23:39:48, 102, 21.68, 100360, 30, 80
04/08/2022 23:39:49, 102, 21.68, 100360, 30, 80
04/08/2022 23:39:50, 101, 21.69, 100363, 30, 80
04/08/2022 23:39:52, 101, 21.68, 100363, 30, 80
04/08/2022 23:39:53, 101, 21.69, 100361, 30, 80
04/08/2022 23:39:54, 100, 21.69, 100362, 30, 80
04/08/2022 23:39:56, 100, 21.68, 100360, 30, 80
04/08/2022 23:39:57, 100, 21.69, 100361, 30, 80
04/08/2022 23:39:58, 100, 21.69, 100363, 30, 80
04/08/2022 23:39:59, 100, 21.68, 100360, 30, 80
04/08/2022 23:40:01, 100, 21.68, 100361, 30, 80
04/08/2022 23:40:02, 100, 21.68, 100360, 30, 80
04/08/2022 23:40:03, 100, 21.68, 100361, 30, 80
04/08/2022 23:40:05, 100, 21.68, 100360, 30, 80
04/08/2022 23:40:06, 100, 21.69, 100359, 30, 80
04/08/2022 23:40:07, 100, 21.69, 100365, 30, 80
04/08/2022 23:40:08, 100, 21.69, 100361, 30, 80
04/08/2022 23:40:10, 100, 21.68, 100360, 30, 80
04/08/2022 23:40:11, 101, 21.68, 100358, 30, 80
04/08/2022 23:40:12, 101, 21.69, 100360, 30, 80
04/08/2022 23:40:14, 101, 21.68, 100360, 30, 80
04/08/2022 23:40:15, 101, 21.68, 100358, 30, 80
04/08/2022 23:40:16, 102, 21.68, 100359, 30, 80
04/08/2022 23:40:17, 102, 21.68, 100355, 30, 81
04/08/2022 23:40:19, 102, 21.68, 100359, 30, 80
04/08/2022 23:40:20, 102, 21.68, 100360, 30, 80
04/08/2022 23:40:21, 103, 21.68, 100362, 30, 80
04/08/2022 23:40:23, 103, 21.68, 100360, 30, 80
04/08/2022 23:40:24, 103, 21.68, 100358, 30, 80
04/08/2022 23:40:25, 103, 21.68, 100361, 30, 80
04/08/2022 23:40:27, 104, 21.68, 100358, 30, 80
04/08/2022 23:40:28, 104, 21.68, 100359, 30, 80
04/08/2022 23:40:29, 104, 21.68, 100360, 30, 80
04/08/2022 23:40:30, 104, 21.68, 100359, 30, 80
04/08/2022 23:40:32, 104, 21.68, 100359, 30, 80
04/08/2022 23:40:33, 105, 21.68, 100360, 30, 80
04/08/2022 23:40:34, 105, 21.68, 100359, 30, 80
04/08/2022 23:40:36, 105, 21.68, 100357, 30, 80
04/08/2022 23:40:37, 105, 21.68, 100356, 30, 80
04/08/2022 23:40:38, 105, 21.68, 100358, 30, 80
04/08/2022 23:40:39, 105, 21.67, 100357, 30, 80
04/08/2022 23:40:41, 104, 21.67, 100357, 30, 80
04/08/2022 23:40:42, 104, 21.68, 100358, 30, 80
04/08/2022 23:40:43, 104, 21.67, 100356, 30, 80
04/08/2022 23:40:45, 104, 21.67, 100357, 30, 80
04/08/2022 23:40:46, 104, 21.68, 100357, 30, 80
04/08/2022 23:40:47, 103, 21.68, 100360, 30, 80
04/08/2022 23:40:48, 103, 21.68, 100357, 30, 80
04/08/2022 23:40:50, 103, 21.67, 100356, 30, 80
04/08/2022 23:40:51, 103, 21.67, 100355, 30, 80
04/08/2022 23:40:52, 102, 21.67, 100359, 30, 80
04/08/2022 23:40:54, 102, 21.67, 100355, 30, 81
04/08/2022 23:40:55, 102, 21.68, 100355, 30, 81
04/08/2022 23:40:56, 102, 21.67, 100358, 30, 80
04/08/2022 23:40:57, 101, 21.67, 100359, 30, 80
04/08/2022 23:40:59, 101, 21.67, 100359, 30, 80
04/08/2022 23:41:00, 101, 21.68, 100358, 30, 80
04/08/2022 23:41:01, 101, 21.67, 100355, 30, 81
04/08/2022 23:41:03, 100, 21.67, 100357, 30, 80
04/08/2022 23:41:04, 100, 21.67, 100357, 30, 80
04/08/2022 23:41:05, 100, 21.66, 100354, 30, 81
04/08/2022 23:41:07, 100, 21.68, 100358, 30, 80
04/08/2022 23:41:08, 100, 21.67, 100356, 30, 80
04/08/2022 23:41:09, 100, 21.67, 100353, 30, 81
04/08/2022 23:41:10, 100, 21.67, 100357, 30, 80
04/08/2022 23:41:12, 100, 21.67, 100355, 30, 81
04/08/2022 23:41:13, 100, 21.67, 100358, 30, 80
04/08/2022 23:41:14, 100, 21.67, 100354, 30, 81
04/08/2022 23:41:16, 100, 21.67, 100356, 30, 80
04/08/2022 23:41:17, 100, 21.67, 100354, 30, 81
04/08/2022 23:41:18, 100, 21.67, 100356, 30, 80
04/08/2022 23:41:19, 100, 21.67, 100356, 30, 80
04/08/2022 23:41:21, 101, 21.67, 100355, 30, 81
04/08/2022 23:41:22, 101, 21.68, 100355, 30, 81
04/08/2022 23:41:23, 101, 21.67, 100354, 30, 81
04/08/2022 23:41:25, 101, 21.67, 100355, 30, 81
04/08/2022 23:41:26, 101, 21.67, 100355, 30, 81
04/08/2022 23:41:27, 101, 21.68, 100355, 30, 81
04/08/2022 23:41:28, 101, 21.67, 100354, 30, 81
04/08/2022 23:41:30, 101, 21.67, 100356, 30, 80
04/08/2022 23:41:31, 101, 21.67, 100356, 30, 80
04/08/2022 23:41:32, 101, 21.67, 100356, 30, 80
04/08/2022 23:41:34, 101, 21.67, 100352, 30, 81
04/08/2022 23:41:35, 101, 21.67, 100354, 30, 81
04/08/2022 23:41:36, 101, 21.67, 100354, 30, 81
04/08/2022 23:41:38, 101, 21.67, 100355, 30, 81
04/08/2022 23:41:39, 101, 21.67, 100353, 30, 81
04/08/2022 23:41:40, 101, 21.67, 100356, 30, 80
04/08/2022 23:41:41, 101, 21.67, 100356, 30, 80
04/08/2022 23:41:43, 101, 21.67, 100353, 30, 81
04/08/2022 23:41:44, 101, 21.67, 100354, 30, 81
04/08/2022 23:41:45, 100, 21.67, 100353, 30, 81
04/08/2022 23:41:47, 100, 21.67, 100354, 30, 81
04/08/2022 23:41:48, 100, 21.67, 100356, 30, 80
04/08/2022 23:41:49, 100, 21.66, 100351, 30, 81
04/08/2022 23:41:50, 100, 21.67, 100352, 30, 81
04/08/2022 23:41:52, 100, 21.67, 100352, 30, 81
04/08/2022 23:41:53, 100, 21.67, 100354, 30, 81
04/08/2022 23:41:54, 100, 21.67, 100352, 30, 81
04/08/2022 23:41:56, 100, 21.67, 100354, 30, 81
04/08/2022 23:41:57, 100, 21.67, 100353, 30, 81
04/08/2022 23:41:58, 101, 21.67, 100351, 30, 81
04/08/2022 23:41:59, 101, 21.67, 100350, 30, 81
04/08/2022 23:42:01, 101, 21.67, 100353, 30, 81
04/08/2022 23:42:02, 101, 21.67, 100354, 30, 81
04/08/2022 23:42:03, 102, 21.67, 100353, 30, 81
04/08/2022 23:42:05, 102, 21.67, 100355, 30, 81
04/08/2022 23:42:06, 102, 21.67, 100355, 30, 81
04/08/2022 23:42:07, 102, 21.67, 100353, 30, 81
04/08/2022 23:42:08, 102, 21.67, 100349, 30, 81
04/08/2022 23:42:10, 102, 21.66, 100348, 30, 81
04/08/2022 23:42:11, 102, 21.67, 100353, 30, 81
04/08/2022 23:42:12, 102, 21.66, 100351, 30, 81
04/08/2022 23:42:14, 102, 21.67, 100351, 30, 81
04/08/2022 23:42:15, 102, 21.66, 100351, 30, 81
04/08/2022 23:42:16, 102, 21.66, 100349, 30, 81
04/08/2022 23:42:18, 102, 21.67, 100351, 30, 81
04/08/2022 23:42:19, 102, 21.66, 100349, 30, 81
04/08/2022 23:42:20, 102, 21.67, 100353, 30, 81
04/08/2022 23:42:21, 101, 21.67, 100352, 30, 81
04/08/2022 23:42:23, 101, 21.67, 100351, 30, 81
04/08/2022 23:42:24, 101, 21.67, 100350, 30, 81
04/08/2022 23:42:25, 101, 21.67, 100351, 30, 81
04/08/2022 23:42:27, 101, 21.67, 100351, 30, 81
04/08/2022 23:42:28, 101, 21.67, 100350, 30, 81
04/08/2022 23:42:29, 101, 21.67, 100352, 30, 81
04/08/2022 23:42:30, 101, 21.67, 100350, 30, 81
04/08/2022 23:42:32, 102, 21.67, 100352, 30, 81
04/08/2022 23:42:33, 102, 21.67, 100350, 30, 81
04/08/2022 23:42:34, 102, 21.66, 100346, 30, 81
04/08/2022 23:42:36, 102, 21.67, 100352, 30, 81
04/08/2022 23:42:37, 103, 21.67, 100351, 30, 81
04/08/2022 23:42:38, 103, 21.67, 100354, 30, 81
04/08/2022 23:42:39, 103, 21.67, 100351, 30, 81
04/08/2022 23:42:41, 103, 21.67, 100351, 30, 81
04/08/2022 23:42:42, 103, 21.66, 100349, 30, 81
04/08/2022 23:42:43, 103, 21.67, 100351, 30, 81
04/08/2022 23:42:45, 103, 21.67, 100351, 30, 81
04/08/2022 23:42:46, 103, 21.66, 100352, 30, 81
04/08/2022 23:42:47, 102, 21.66, 100351, 30, 81
04/08/2022 23:42:49, 102, 21.66, 100351, 30, 81
04/08/2022 23:42:50, 102, 21.66, 100351, 30, 81
04/08/2022 23:42:51, 102, 21.66, 100351, 30, 81
04/08/2022 23:42:52, 101, 21.66, 100352, 30, 81
04/08/2022 23:42:54, 101, 21.66, 100350, 30, 81
04/08/2022 23:42:55, 101, 21.66, 100351, 30, 81
04/08/2022 23:42:56, 101, 21.66, 100352, 30, 81
04/08/2022 23:42:58, 100, 21.66, 100351, 30, 81
04/08/2022 23:42:59, 100, 21.67, 100352, 30, 81
04/08/2022 23:43:00, 100, 21.66, 100351, 30, 81
04/08/2022 23:43:01, 100, 21.67, 100351, 30, 81
04/08/2022 23:43:03, 100, 21.66, 100352, 30, 81
04/08/2022 23:43:04, 100, 21.66, 100353, 30, 81
04/08/2022 23:43:05, 100, 21.66, 100352, 30, 81
04/08/2022 23:43:07, 100, 21.66, 100349, 30, 81
04/08/2022 23:43:08, 100, 21.66, 100351, 30, 81
04/08/2022 23:43:09, 100, 21.66, 100349, 30, 81
04/08/2022 23:43:10, 100, 21.66, 100347, 30, 81
04/08/2022 23:43:12, 100, 21.66, 100348, 30, 81
04/08/2022 23:43:13, 100, 21.66, 100349, 30, 81
04/08/2022 23:43:14, 100, 21.64, 100348, 30, 81
04/08/2022 23:43:16, 100, 21.66, 100351, 30, 81
04/08/2022 23:43:17, 101, 21.67, 100352, 30, 81
04/08/2022 23:43:18, 101, 21.66, 100351, 30, 81
04/08/2022 23:43:19, 101, 21.66, 100351, 30, 81
04/08/2022 23:43:21, 101, 21.66, 100349, 30, 81
04/08/2022 23:43:22, 102, 21.66, 100351, 30, 81
04/08/2022 23:43:23, 102, 21.66, 100351, 30, 81
04/08/2022 23:43:25, 102, 21.66, 100350, 30, 81
04/08/2022 23:43:26, 102, 21.66, 100353, 30, 81
04/08/2022 23:43:27, 103, 21.66, 100349, 30, 81
04/08/2022 23:43:29, 103, 21.66, 100350, 30, 81
04/08/2022 23:43:30, 103, 21.66, 100351, 30, 81
04/08/2022 23:43:31, 103, 21.66, 100353, 30, 81
04/08/2022 23:43:32, 104, 21.66, 100351, 30, 81
04/08/2022 23:43:34, 104, 21.66, 100352, 30, 81
04/08/2022 23:43:35, 104, 21.66, 100353, 30, 81
04/08/2022 23:43:36, 104, 21.66, 100351, 30, 81
04/08/2022 23:43:38, 104, 21.66, 100352, 30, 81
04/08/2022 23:43:39, 104, 21.66, 100353, 30, 81
04/08/2022 23:43:40, 104, 21.66, 100351, 30, 81
04/08/2022 23:43:41, 103, 21.66, 100351, 30, 81
04/08/2022 23:43:43, 103, 21.65, 100350, 30, 81
04/08/2022 23:43:44, 103, 21.66, 100352, 30, 81
04/08/2022 23:43:45, 103, 21.65, 100349, 30, 81
04/08/2022 23:43:47, 102, 21.65, 100347, 30, 81
04/08/2022 23:43:48, 102, 21.65, 100351, 30, 81
04/08/2022 23:43:49, 102, 21.65, 100350, 30, 81
04/08/2022 23:43:50, 102, 21.65, 100351, 30, 81
04/08/2022 23:43:52, 101, 21.65, 100355, 30, 81
04/08/2022 23:43:53, 101, 21.65, 100349, 30, 81
04/08/2022 23:43:54, 101, 21.65, 100349, 30, 81
04/08/2022 23:43:56, 101, 21.65, 100351, 30, 81
04/08/2022 23:43:57, 100, 21.65, 100348, 30, 81
04/08/2022 23:43:58, 100, 21.65, 100350, 30, 81
04/08/2022 23:43:59, 100, 21.65, 100346, 30, 81
04/08/2022 23:44:01, 100, 21.65, 100348, 30, 81
04/08/2022 23:44:02, 100, 21.65, 100348, 30, 81
04/08/2022 23:44:03, 100, 21.65, 100350, 30, 81
04/08/2022 23:44:05, 100, 21.65, 100350, 30, 81
04/08/2022 23:44:06, 100, 21.65, 100350, 30, 81
04/08/2022 23:44:07, 100, 21.65, 100350, 30, 81
04/08/2022 23:44:09, 100, 21.65, 100349, 30, 81
04/08/2022 23:44:10, 100, 21.66, 100350, 30, 81
04/08/2022 23:44:11, 100, 21.65, 100349, 30, 81
04/08/2022 23:44:12, 100, 21.66, 100351, 30, 81
04/08/2022 23:44:14, 100, 21.65, 100350, 30, 81
04/08/2022 23:44:15, 100, 21.65, 100350, 30, 81
04/08/2022 23:44:16, 100, 21.66, 100351, 30, 81
04/08/2022 23:44:18, 100, 21.65, 100352, 30, 81
04/08/2022 23:44:19, 100, 21.65, 100350, 30, 81
04/08/2022 23:44:20, 100, 21.65, 100351, 30, 81
04/08/2022 23:44:21, 100, 21.65, 100349, 30, 81
04/08/2022 23:44:23, 100, 21.65, 100350, 30, 81
04/08/2022 23:44:24, 100, 21.65, 100350, 30, 81
04/08/2022 23:44:25, 100, 21.66, 100348, 30, 81
04/08/2022 23:44:27, 100, 21.65, 100350, 30, 81
04/08/2022 23:44:28, 100, 21.66, 100350, 30, 81
04/08/2022 23:44:29, 100, 21.65, 100348, 30, 81
04/08/2022 23:44:30, 100, 21.65, 100348, 30, 81
04/08/2022 23:44:32, 100, 21.65, 100352, 30, 81
04/08/2022 23:44:33, 100, 21.66, 100350, 30, 81
04/08/2022 23:44:34, 100, 21.65, 100347, 30, 81
04/08/2022 23:44:36, 100, 21.65, 100350, 30, 81
04/08/2022 23:44:37, 100, 21.65, 100349, 30, 81
04/08/2022 23:44:38, 100, 21.65, 100349, 30, 81
04/08/2022 23:44:39, 100, 21.65, 100350, 30, 81
04/08/2022 23:44:41, 100, 21.65, 100349, 30, 81
04/08/2022 23:44:42, 100, 21.65, 100346, 30, 81
04/08/2022 23:44:43, 101, 21.65, 100348, 30, 81
04/08/2022 23:44:45, 101, 21.65, 100351, 30, 81
04/08/2022 23:44:46, 101, 21.65, 100349, 30, 81
04/08/2022 23:44:47, 101, 21.64, 100348, 30, 81
04/08/2022 23:44:49, 102, 21.65, 100349, 30, 81
04/08/2022 23:44:50, 102, 21.65, 100345, 30, 81
04/08/2022 23:44:51, 102, 21.65, 100348, 30, 81
04/08/2022 23:44:52, 102, 21.64, 100348, 30, 81
04/08/2022 23:44:54, 102, 21.64, 100349, 30, 81
04/08/2022 23:44:55, 102, 21.64, 100346, 30, 81
04/08/2022 23:44:56, 102, 21.65, 100348, 30, 81
04/08/2022 23:44:58, 102, 21.64, 100349, 30, 81
04/08/2022 23:44:59, 102, 21.65, 100351, 30, 81
04/08/2022 23:45:00, 102, 21.65, 100351, 30, 81
04/08/2022 23:45:01, 102, 21.64, 100351, 30, 81
04/08/2022 23:45:03, 102, 21.64, 100351, 30, 81
04/08/2022 23:45:04, 102, 21.64, 100349, 30, 81
04/08/2022 23:45:05, 102, 21.65, 100351, 30, 81
04/08/2022 23:45:07, 102, 21.64, 100348, 30, 81
04/08/2022 23:45:08, 102, 21.63, 100346, 30, 81
04/08/2022 23:45:09, 102, 21.65, 100349, 30, 81
04/08/2022 23:45:10, 102, 21.65, 100353, 30, 81
04/08/2022 23:45:12, 102, 21.65, 100350, 30, 81
04/08/2022 23:45:13, 102, 21.65, 100348, 30, 81
04/08/2022 23:45:14, 102, 21.64, 100348, 30, 81
04/08/2022 23:45:16, 102, 21.64, 100350, 30, 81
04/08/2022 23:45:17, 103, 21.64, 100348, 30, 81
04/08/2022 23:45:18, 103, 21.64, 100348, 30, 81
04/08/2022 23:45:19, 103, 21.64, 100345, 30, 81
04/08/2022 23:45:21, 103, 21.63, 100347, 30, 81
04/08/2022 23:45:22, 104, 21.64, 100349, 30, 81
04/08/2022 23:45:23, 104, 21.64, 100349, 30, 81
04/08/2022 23:45:25, 104, 21.64, 100349, 30, 81
04/08/2022 23:45:26, 104, 21.64, 100349, 30, 81
04/08/2022 23:45:27, 104, 21.64, 100348, 30, 81
04/08/2022 23:45:29, 105, 21.64, 100349, 30, 81
04/08/2022 23:45:30, 104, 21.64, 100352, 30, 81
04/08/2022 23:45:31, 104, 21.64, 100349, 30, 81
04/08/2022 23:45:32, 104, 21.64, 100350, 30, 81
04/08/2022 23:45:34, 104, 21.63, 100347, 30, 81
04/08/2022 23:45:35, 103, 21.64, 100345, 30, 81
04/08/2022 23:45:36, 103, 21.64, 100349, 30, 81
04/08/2022 23:45:38, 103, 21.64, 100347, 30, 81
04/08/2022 23:45:39, 103, 21.64, 100347, 30, 81
04/08/2022 23:45:40, 103, 21.64, 100350, 30, 81
04/08/2022 23:45:41, 103, 21.64, 100347, 30, 81
04/08/2022 23:45:43, 103, 21.64, 100350, 30, 81
04/08/2022 23:45:44, 102, 21.64, 100349, 30, 81
04/08/2022 23:45:45, 102, 21.64, 100347, 30, 81
04/08/2022 23:45:47, 102, 21.64, 100349, 30, 81
04/08/2022 23:45:48, 102, 21.64, 100348, 30, 81
04/08/2022 23:45:49, 101, 21.64, 100350, 30, 81
04/08/2022 23:45:50, 101, 21.64, 100346, 30, 81
04/08/2022 23:45:52, 101, 21.64, 100346, 30, 81
04/08/2022 23:45:53, 101, 21.64, 100348, 30, 81
04/08/2022 23:45:54, 100, 21.64, 100346, 30, 81
04/08/2022 23:45:56, 100, 21.64, 100344, 30, 81
04/08/2022 23:45:57, 100, 21.64, 100346, 30, 81
04/08/2022 23:45:58, 100, 21.64, 100345, 30, 81
04/08/2022 23:46:00, 100, 21.64, 100345, 30, 81
04/08/2022 23:46:01, 100, 21.63, 100343, 30, 82
04/08/2022 23:46:02, 100, 21.64, 100344, 30, 81
04/08/2022 23:46:04, 100, 21.64, 100343, 30, 82
04/08/2022 23:46:05, 100, 21.64, 100345, 30, 81
04/08/2022 23:46:06, 100, 21.64, 100346, 30, 81
04/08/2022 23:46:08, 100, 21.64, 100346, 30, 81
04/08/2022 23:46:09, 100, 21.64, 100345, 30, 81
04/08/2022 23:46:10, 100, 21.64, 100347, 30, 81
04/08/2022 23:46:12, 100, 21.64, 100346, 30, 81
04/08/2022 23:46:13, 100, 21.64, 100347, 30, 81
04/08/2022 23:46:14, 100, 21.64, 100345, 30, 81
04/08/2022 23:46:16, 100, 21.64, 100345, 30, 81
04/08/2022 23:46:17, 100, 21.64, 100347, 30, 81
04/08/2022 23:46:18, 101, 21.64, 100344, 30, 81
04/08/2022 23:46:19, 101, 21.64, 100346, 30, 81
04/08/2022 23:46:21, 101, 21.64, 100349, 30, 81
04/08/2022 23:46:22, 101, 21.64, 100346, 30, 81
04/08/2022 23:46:23, 102, 21.64, 100345, 30, 81
04/08/2022 23:46:25, 102, 21.64, 100343, 30, 82
04/08/2022 23:46:26, 102, 21.64, 100345, 30, 81
04/08/2022 23:46:27, 102, 21.64, 100345, 30, 81
04/08/2022 23:46:28, 103, 21.64, 100346, 30, 81
04/08/2022 23:46:30, 103, 21.64, 100345, 30, 81
04/08/2022 23:46:31, 103, 21.64, 100346, 30, 81
04/08/2022 23:46:32, 103, 21.63, 100346, 30, 81
04/08/2022 23:46:34, 104, 21.64, 100346, 30, 81
04/08/2022 23:46:35, 104, 21.64, 100348, 30, 81
04/08/2022 23:46:36, 104, 21.64, 100344, 30, 81
04/08/2022 23:46:37, 104, 21.63, 100347, 30, 81
04/08/2022 23:46:39, 104, 21.64, 100348, 30, 81
04/08/2022 23:46:40, 105, 21.63, 100345, 30, 81
04/08/2022 23:46:41, 105, 21.63, 100345, 30, 81
04/08/2022 23:46:43, 105, 21.63, 100343, 30, 82
04/08/2022 23:46:44, 105, 21.63, 100346, 30, 81
04/08/2022 23:46:45, 105, 21.64, 100344, 30, 81
04/08/2022 23:46:46, 105, 21.63, 100344, 30, 81
04/08/2022 23:46:48, 105, 21.64, 100346, 30, 81
04/08/2022 23:46:49, 104, 21.63, 100346, 30, 81
04/08/2022 23:46:50, 104, 21.63, 100341, 30, 82
04/08/2022 23:46:52, 104, 21.64, 100344, 30, 81
04/08/2022 23:46:53, 104, 21.63, 100344, 30, 81
04/08/2022 23:46:54, 104, 21.64, 100345, 30, 81
04/08/2022 23:46:56, 104, 21.64, 100346, 30, 81
04/08/2022 23:46:57, 104, 21.64, 100344, 30, 81
04/08/2022 23:46:58, 104, 21.63, 100346, 30, 81
04/08/2022 23:46:59, 104, 21.64, 100345, 30, 81
04/08/2022 23:47:01, 104, 21.63, 100346, 30, 81
04/08/2022 23:47:02, 104, 21.63, 100343, 30, 82
04/08/2022 23:47:03, 104, 21.63, 100345, 30, 81
04/08/2022 23:47:05, 104, 21.63, 100345, 30, 81
04/08/2022 23:47:06, 103, 21.64, 100343, 30, 82
04/08/2022 23:47:07, 103, 21.64, 100344, 30, 81
04/08/2022 23:47:08, 103, 21.63, 100346, 30, 81
04/08/2022 23:47:10, 103, 21.63, 100345, 30, 81
04/08/2022 23:47:11, 102, 21.63, 100344, 30, 81
04/08/2022 23:47:12, 102, 21.63, 100346, 30, 81
04/08/2022 23:47:14, 102, 21.63, 100343, 30, 82
04/08/2022 23:47:15, 102, 21.64, 100344, 30, 81
04/08/2022 23:47:16, 102, 21.64, 100346, 30, 81
04/08/2022 23:47:17, 102, 21.64, 100345, 30, 81
04/08/2022 23:47:19, 102, 21.64, 100348, 30, 81
04/08/2022 23:47:20, 101, 21.64, 100345, 30, 81
04/08/2022 23:47:21, 101, 21.63, 100347, 30, 81
04/08/2022 23:47:23, 101, 21.64, 100346, 30, 81
04/08/2022 23:47:24, 101, 21.63, 100344, 30, 81
04/08/2022 23:47:25, 100, 21.64, 100344, 30, 81
04/08/2022 23:47:26, 100, 21.64, 100350, 30, 81
04/08/2022 23:47:28, 100, 21.64, 100348, 30, 81
04/08/2022 23:47:29, 100, 21.64, 100345, 30, 81
04/08/2022 23:47:30, 100, 21.63, 100346, 30, 81
04/08/2022 23:47:32, 100, 21.64, 100345, 30, 81
04/08/2022 23:47:33, 100, 21.64, 100347, 30, 81
04/08/2022 23:47:34, 100, 21.64, 100345, 30, 81
04/08/2022 23:47:36, 100, 21.63, 100345, 30, 81
04/08/2022 23:47:37, 100, 21.64, 100346, 30, 81
04/08/2022 23:47:38, 100, 21.64, 100346, 30, 81
04/08/2022 23:47:39, 100, 21.63, 100346, 30, 81
04/08/2022 23:47:41, 100, 21.64, 100347, 30, 81
04/08/2022 23:47:42, 100, 21.63, 100347, 30, 81
04/08/2022 23:47:43, 100, 21.63, 100344, 30, 81
04/08/2022 23:47:45, 101, 21.64, 100345, 30, 81
04/08/2022 23:47:46, 101, 21.64, 100345, 30, 81
04/08/2022 23:47:47, 101, 21.63, 100345, 30, 81
04/08/2022 23:47:48, 101, 21.64, 100343, 30, 82
04/08/2022 23:47:50, 102, 21.63, 100345, 30, 81
04/08/2022 23:47:51, 102, 21.63, 100345, 30, 81
04/08/2022 23:47:52, 102, 21.63, 100346, 30, 81
04/08/2022 23:47:54, 102, 21.63, 100346, 30, 81
04/08/2022 23:47:55, 103, 21.63, 100345, 30, 81
04/08/2022 23:47:56, 103, 21.62, 100342, 30, 82
04/08/2022 23:47:57, 103, 21.63, 100343, 30, 82
04/08/2022 23:47:59, 103, 21.63, 100341, 30, 82
04/08/2022 23:48:00, 104, 21.63, 100345, 30, 82
04/08/2022 23:48:01, 104, 21.63, 100344, 30, 81
04/08/2022 23:48:03, 104, 21.63, 100343, 30, 82
04/08/2022 23:48:04, 104, 21.63, 100347, 30, 81
04/08/2022 23:48:05, 103, 21.63, 100342, 30, 82
04/08/2022 23:48:07, 103, 21.63, 100344, 30, 81
04/08/2022 23:48:08, 103, 21.63, 100345, 30, 81
04/08/2022 23:48:09, 103, 21.63, 100346, 30, 81
04/08/2022 23:48:10, 102, 21.63, 100346, 30, 81
04/08/2022 23:48:12, 102, 21.63, 100348, 30, 81
04/08/2022 23:48:13, 102, 21.63, 100347, 30, 81
04/08/2022 23:48:14, 102, 21.63, 100345, 30, 81
04/08/2022 23:48:16, 102, 21.63, 100346, 30, 81
04/08/2022 23:48:17, 102, 21.63, 100344, 30, 81
04/08/2022 23:48:18, 102, 21.63, 100345, 30, 81
04/08/2022 23:48:19, 101, 21.63, 100346, 30, 81
04/08/2022 23:48:21, 101, 21.63, 100344, 30, 81
04/08/2022 23:48:22, 101, 21.63, 100348, 30, 81
04/08/2022 23:48:23, 101, 21.63, 100346, 30, 81
04/08/2022 23:48:25, 100, 21.63, 100351, 30, 81
04/08/2022 23:48:26, 100, 21.63, 100345, 30, 81
04/08/2022 23:48:27, 100, 21.63, 100346, 30, 81
04/08/2022 23:48:28, 100, 21.63, 100347, 30, 81
04/08/2022 23:48:30, 100, 21.63, 100346, 30, 81
04/08/2022 23:48:31, 100, 21.63, 100350, 30, 81
04/08/2022 23:48:32, 100, 21.63, 100345, 30, 81
04/08/2022 23:48:34, 100, 21.63, 100346, 30, 81
04/08/2022 23:48:35, 100, 21.63, 100345, 30, 81
04/08/2022 23:48:36, 101, 21.63, 100346, 30, 81
04/08/2022 23:48:37, 101, 21.63, 100345, 30, 81
04/08/2022 23:48:39, 101, 21.62, 100345, 30, 81
04/08/2022 23:48:40, 101, 21.63, 100348, 30, 81
04/08/2022 23:48:41, 101, 21.63, 100346, 30, 81
04/08/2022 23:48:43, 101, 21.64, 100348, 30, 81
04/08/2022 23:48:44, 101, 21.63, 100347, 30, 81
04/08/2022 23:48:45, 102, 21.63, 100347, 30, 81
04/08/2022 23:48:47, 102, 21.63, 100346, 30, 81
04/08/2022 23:48:48, 102, 21.63, 100345, 30, 81
04/08/2022 23:48:49, 102, 21.63, 100344, 30, 81
04/08/2022 23:48:50, 103, 21.63, 100344, 30, 81
04/08/2022 23:48:52, 103, 21.63, 100346, 30, 81
04/08/2022 23:48:53, 103, 21.63, 100346, 30, 81
04/08/2022 23:48:54, 103, 21.63, 100348, 30, 81
04/08/2022 23:48:56, 104, 21.62, 100346, 30, 81
04/08/2022 23:48:57, 104, 21.62, 100350, 30, 81
04/08/2022 23:48:58, 104, 21.62, 100347, 30, 81
04/08/2022 23:48:59, 104, 21.63, 100346, 30, 81
04/08/2022 23:49:01, 104, 21.63, 100348, 30, 81
04/08/2022 23:49:02, 104, 21.63, 100348, 30, 81
04/08/2022 23:49:03, 104, 21.62, 100345, 30, 81
04/08/2022 23:49:05, 104, 21.63, 100344, 30, 81
04/08/2022 23:49:06, 104, 21.63, 100348, 30, 81
04/08/2022 23:49:07, 103, 21.63, 100348, 30, 81
04/08/2022 23:49:08, 103, 21.63, 100349, 30, 81
04/08/2022 23:49:10, 103, 21.63, 100351, 30, 81
04/08/2022 23:49:11, 103, 21.63, 100350, 30, 81
04/08/2022 23:49:12, 102, 21.63, 100349, 30, 81
04/08/2022 23:49:14, 102, 21.63, 100347, 30, 81
04/08/2022 23:49:15, 102, 21.63, 100347, 30, 81
04/08/2022 23:49:16, 102, 21.62, 100347, 30, 81
04/08/2022 23:49:17, 101, 21.63, 100348, 30, 81
04/08/2022 23:49:19, 101, 21.63, 100346, 30, 81
04/08/2022 23:49:20, 101, 21.63, 100345, 30, 81
04/08/2022 23:49:21, 101, 21.63, 100350, 30, 81
04/08/2022 23:49:23, 100, 21.63, 100350, 30, 81
04/08/2022 23:49:24, 100, 21.62, 100347, 30, 81
04/08/2022 23:49:25, 100, 21.63, 100351, 30, 81
04/08/2022 23:49:27, 100, 21.63, 100350, 30, 81
04/08/2022 23:49:28, 101, 21.62, 100348, 30, 81
04/08/2022 23:49:29, 101, 21.63, 100351, 30, 81
04/08/2022 23:49:30, 101, 21.63, 100348, 30, 81
04/08/2022 23:49:32, 101, 21.63, 100348, 30, 81
04/08/2022 23:49:33, 101, 21.63, 100349, 30, 81
04/08/2022 23:49:34, 101, 21.63, 100351, 30, 81
04/08/2022 23:49:36, 101, 21.63, 100349, 30, 81
04/08/2022 23:49:37, 101, 21.63, 100348, 30, 81
04/08/2022 23:49:38, 101, 21.63, 100351, 30, 81
04/08/2022 23:49:39, 102, 21.63, 100350, 30, 81
04/08/2022 23:49:41, 102, 21.62, 100350, 30, 81
04/08/2022 23:49:42, 102, 21.63, 100350, 30, 81
04/08/2022 23:49:43, 102, 21.62, 100350, 30, 81
04/08/2022 23:49:45, 102, 21.63, 100351, 30, 81
04/08/2022 23:49:46, 103, 21.63, 100348, 30, 81
04/08/2022 23:49:47, 103, 21.63, 100349, 30, 81
04/08/2022 23:49:48, 103, 21.62, 100351, 30, 81
04/08/2022 23:49:50, 102, 21.63, 100350, 30, 81
04/08/2022 23:49:51, 102, 21.63, 100352, 30, 81
04/08/2022 23:49:52, 102, 21.62, 100350, 30, 81
04/08/2022 23:49:54, 102, 21.62, 100351, 30, 81
04/08/2022 23:49:55, 101, 21.62, 100350, 30, 81
04/08/2022 23:49:56, 101, 21.62, 100347, 30, 81
04/08/2022 23:49:58, 101, 21.63, 100347, 30, 81
04/08/2022 23:49:59, 101, 21.62, 100352, 30, 81
04/08/2022 23:50:00, 101, 21.63, 100350, 30, 81
04/08/2022 23:50:01, 101, 21.62, 100349, 30, 81
04/08/2022 23:50:03, 102, 21.62, 100347, 30, 81
04/08/2022 23:50:04, 102, 21.63, 100350, 30, 81
04/08/2022 23:50:05, 102, 21.62, 100352, 30, 81
04/08/2022 23:50:07, 102, 21.62, 100349, 30, 81
04/08/2022 23:50:08, 102, 21.62, 100349, 30, 81
04/08/2022 23:50:09, 102, 21.62, 100349, 30, 81
04/08/2022 23:50:10, 102, 21.63, 100350, 30, 81
04/08/2022 23:50:12, 102, 21.62, 100348, 30, 81
04/08/2022 23:50:13, 102, 21.62, 100349, 30, 81
04/08/2022 23:50:14, 103, 21.62, 100349, 30, 81
04/08/2022 23:50:16, 103, 21.62, 100350, 30, 81
04/08/2022 23:50:17, 103, 21.62, 100349, 30, 81
04/08/2022 23:50:18, 103, 21.62, 100349, 30, 81
04/08/2022 23:50:19, 104, 21.62, 100347, 30, 81
04/08/2022 23:50:21, 104, 21.62, 100352, 30, 81
04/08/2022 23:50:22, 104, 21.62, 100351, 30, 81
04/08/2022 23:50:23, 104, 21.62, 100350, 30, 81
04/08/2022 23:50:25, 105, 21.62, 100351, 30, 81
04/08/2022 23:50:26, 105, 21.62, 100351, 30, 81
04/08/2022 23:50:27, 105, 21.62, 100352, 30, 81
04/08/2022 23:50:28, 105, 21.62, 100349, 30, 81
04/08/2022 23:50:30, 105, 21.61, 100351, 30, 81
04/08/2022 23:50:31, 105, 21.62, 100348, 30, 81
04/08/2022 23:50:32, 105, 21.62, 100353, 30, 81
04/08/2022 23:50:34, 105, 21.62, 100350, 30, 81
04/08/2022 23:50:35, 105, 21.62, 100354, 30, 81
04/08/2022 23:50:36, 105, 21.62, 100352, 30, 81
04/08/2022 23:50:38, 104, 21.62, 100353, 30, 81
04/08/2022 23:50:39, 104, 21.62, 100353, 30, 81
04/08/2022 23:50:40, 104, 21.62, 100352, 30, 81
04/08/2022 23:50:41, 104, 21.62, 100351, 30, 81
04/08/2022 23:50:43, 103, 21.62, 100350, 30, 81
04/08/2022 23:50:44, 103, 21.60, 100350, 30, 81
04/08/2022 23:50:45, 103, 21.62, 100351, 30, 81
04/08/2022 23:50:47, 103, 21.62, 100352, 30, 81
04/08/2022 23:50:48, 102, 21.61, 100353, 30, 81
04/08/2022 23:50:49, 102, 21.61, 100353, 30, 81
04/08/2022 23:50:50, 102, 21.62, 100350, 30, 81
04/08/2022 23:50:52, 101, 21.62, 100354, 30, 81
04/08/2022 23:50:53, 101, 21.62, 100351, 30, 81
04/08/2022 23:50:54, 100, 21.62, 100355, 30, 81
04/08/2022 23:50:56, 100, 21.62, 100351, 30, 81
04/08/2022 23:50:57, 100, 21.61, 100352, 30, 81
04/08/2022 23:50:58, 100, 21.60, 100348, 30, 81
04/08/2022 23:50:59, 99, 21.61, 100353, 30, 81
04/08/2022 23:51:01, 99, 21.61, 100352, 30, 81
04/08/2022 23:51:02, 99, 21.61, 100352, 30, 81
04/08/2022 23:51:03, 99, 21.62, 100355, 30, 81
04/08/2022 23:51:05, 98, 21.61, 100354, 30, 81
04/08/2022 23:51:06, 98, 21.62, 100352, 30, 81
04/08/2022 23:51:07, 98, 21.61, 100350, 30, 81
04/08/2022 23:51:08, 98, 21.61, 100352, 30, 81
04/08/2022 23:51:10, 98, 21.61, 100351, 30, 81
04/08/2022 23:51:11, 98, 21.60, 100352, 30, 81
04/08/2022 23:51:12, 98, 21.62, 100352, 30, 81
04/08/2022 23:51:14, 98, 21.61, 100350, 30, 81
04/08/2022 23:51:15, 98, 21.61, 100352, 30, 81
04/08/2022 23:51:16, 98, 21.61, 100351, 30, 81
04/08/2022 23:51:18, 98, 21.61, 100352, 30, 81
04/08/2022 23:51:19, 98, 21.61, 100352, 30, 81
04/08/2022 23:51:20, 98, 21.61, 100353, 30, 81
04/08/2022 23:51:21, 98, 21.61, 100353, 30, 81
04/08/2022 23:51:23, 98, 21.61, 100352, 30, 81
04/08/2022 23:51:24, 98, 21.61, 100353, 30, 81
04/08/2022 23:51:25, 98, 21.60, 100349, 30, 81
04/08/2022 23:51:27, 98, 21.60, 100351, 30, 81
04/08/2022 23:51:28, 99, 21.61, 100352, 30, 81
04/08/2022 23:51:29, 99, 21.61, 100350, 30, 81
04/08/2022 23:51:30, 99, 21.61, 100352, 30, 81
04/08/2022 23:51:32, 100, 21.61, 100351, 30, 81
04/08/2022 23:51:33, 100, 21.61, 100353, 30, 81
04/08/2022 23:51:34, 100, 21.61, 100351, 30, 81
04/08/2022 23:51:36, 101, 21.61, 100354, 30, 81
04/08/2022 23:51:37, 101, 21.61, 100351, 30, 81
04/08/2022 23:51:38, 101, 21.60, 100352, 30, 81
04/08/2022 23:51:39, 101, 21.61, 100350, 30, 81
04/08/2022 23:51:41, 102, 21.61, 100351, 30, 81
04/08/2022 23:51:42, 102, 21.61, 100350, 30, 81
04/08/2022 23:51:43, 102, 21.62, 100353, 30, 81
04/08/2022 23:51:45, 102, 21.61, 100352, 30, 81
04/08/2022 23:51:46, 103, 21.61, 100352, 30, 81
04/08/2022 23:51:47, 103, 21.61, 100352, 30, 81
04/08/2022 23:51:48, 103, 21.61, 100351, 30, 81
04/08/2022 23:51:50, 103, 21.61, 100353, 30, 81
04/08/2022 23:51:51, 103, 21.61, 100353, 30, 81
04/08/2022 23:51:52, 104, 21.61, 100351, 30, 81
04/08/2022 23:51:54, 104, 21.61, 100349, 30, 81
04/08/2022 23:51:55, 104, 21.60, 100349, 30, 81
04/08/2022 23:51:56, 104, 21.60, 100348, 30, 81
04/08/2022 23:51:58, 104, 21.61, 100350, 30, 81
04/08/2022 23:51:59, 104, 21.60, 100350, 30, 81
04/08/2022 23:52:00, 104, 21.60, 100348, 30, 81
04/08/2022 23:52:01, 104, 21.61, 100352, 30, 81
04/08/2022 23:52:03, 104, 21.60, 100351, 30, 81
04/08/2022 23:52:04, 104, 21.60, 100352, 30, 81
04/08/2022 23:52:05, 104, 21.60, 100350, 30, 81
04/08/2022 23:52:07, 103, 21.60, 100349, 30, 81
04/08/2022 23:52:08, 103, 21.60, 100350, 30, 81
04/08/2022 23:52:09, 103, 21.60, 100352, 30, 81
04/08/2022 23:52:10, 103, 21.60, 100351, 30, 81
04/08/2022 23:52:12, 102, 21.61, 100353, 30, 81
04/08/2022 23:52:13, 102, 21.61, 100352, 30, 81
04/08/2022 23:52:14, 102, 21.61, 100351, 30, 81
04/08/2022 23:52:16, 102, 21.60, 100350, 30, 81
04/08/2022 23:52:17, 102, 21.61, 100351, 30, 81
04/08/2022 23:52:18, 101, 21.61, 100351, 30, 81
04/08/2022 23:52:19, 101, 21.60, 100351, 30, 81
04/08/2022 23:52:21, 101, 21.60, 100350, 30, 81
04/08/2022 23:52:22, 101, 21.60, 100351, 30, 81
04/08/2022 23:52:23, 101, 21.60, 100350, 30, 81
04/08/2022 23:52:25, 100, 21.60, 100350, 30, 81
04/08/2022 23:52:26, 100, 21.60, 100354, 30, 81
04/08/2022 23:52:27, 100, 21.60, 100351, 30, 81
04/08/2022 23:52:29, 100, 21.60, 100349, 30, 81
04/08/2022 23:52:30, 100, 21.60, 100347, 30, 81
04/08/2022 23:52:31, 100, 21.60, 100352, 30, 81
04/08/2022 23:52:32, 100, 21.60, 100351, 30, 81
04/08/2022 23:52:34, 100, 21.60, 100351, 30, 81
04/08/2022 23:52:35, 100, 21.60, 100350, 30, 81
04/08/2022 23:52:36, 100, 21.59, 100352, 30, 81
04/08/2022 23:52:38, 100, 21.61, 100351, 30, 81
04/08/2022 23:52:39, 100, 21.60, 100352, 30, 81
04/08/2022 23:52:40, 100, 21.61, 100352, 30, 81
04/08/2022 23:52:41, 100, 21.61, 100355, 30, 81
04/08/2022 23:52:43, 100, 21.61, 100352, 30, 81
04/08/2022 23:52:44, 100, 21.59, 100348, 30, 81
04/08/2022 23:52:45, 101, 21.60, 100350, 30, 81
04/08/2022 23:52:47, 101, 21.61, 100348, 30, 81
04/08/2022 23:52:48, 101, 21.60, 100347, 30, 81
04/08/2022 23:52:49, 101, 21.60, 100352, 30, 81
04/08/2022 23:52:50, 102, 21.61, 100351, 30, 81
04/08/2022 23:52:52, 102, 21.61, 100350, 30, 81
04/08/2022 23:52:53, 102, 21.61, 100350, 30, 81
04/08/2022 23:52:54, 102, 21.60, 100349, 30, 81
04/08/2022 23:52:56, 103, 21.60, 100351, 30, 81
04/08/2022 23:52:57, 103, 21.60, 100353, 30, 81
04/08/2022 23:52:58, 103, 21.60, 100351, 30, 81
04/08/2022 23:52:59, 103, 21.60, 100350, 30, 81
04/08/2022 23:53:01, 104, 21.61, 100352, 30, 81
04/08/2022 23:53:02, 104, 21.60, 100353, 30, 81
04/08/2022 23:53:03, 104, 21.60, 100349, 30, 81
04/08/2022 23:53:05, 104, 21.60, 100351, 30, 81
04/08/2022 23:53:06, 104, 21.60, 100352, 30, 81
04/08/2022 23:53:07, 104, 21.60, 100352, 30, 81
04/08/2022 23:53:09, 103, 21.60, 100350, 30, 81
04/08/2022 23:53:10, 103, 21.61, 100353, 30, 81
04/08/2022 23:53:11, 103, 21.61, 100353, 30, 81
04/08/2022 23:53:12, 103, 21.60, 100353, 30, 81
04/08/2022 23:53:14, 103, 21.60, 100351, 30, 81
04/08/2022 23:53:15, 103, 21.61, 100350, 30, 81
04/08/2022 23:53:17, 103, 21.60, 100349, 30, 81
04/08/2022 23:53:18, 103, 21.60, 100353, 30, 81
04/08/2022 23:53:19, 103, 21.60, 100352, 30, 81
04/08/2022 23:53:21, 103, 21.60, 100352, 30, 81
04/08/2022 23:53:22, 103, 21.60, 100353, 30, 81
04/08/2022 23:53:23, 103, 21.60, 100352, 30, 81
04/08/2022 23:53:25, 103, 21.60, 100353, 30, 81
04/08/2022 23:53:26, 103, 21.59, 100351, 30, 81
04/08/2022 23:53:27, 103, 21.60, 100351, 30, 81
04/08/2022 23:53:28, 102, 21.60, 100351, 30, 81
04/08/2022 23:53:30, 102, 21.60, 100352, 30, 81
04/08/2022 23:53:31, 102, 21.60, 100351, 30, 81
04/08/2022 23:53:32, 102, 21.60, 100350, 30, 81
04/08/2022 23:53:34, 102, 21.59, 100351, 30, 81
04/08/2022 23:53:35, 102, 21.60, 100351, 30, 81
04/08/2022 23:53:36, 102, 21.60, 100353, 30, 81
04/08/2022 23:53:37, 102, 21.60, 100354, 30, 81
04/08/2022 23:53:39, 102, 21.59, 100352, 30, 81
04/08/2022 23:53:40, 102, 21.60, 100352, 30, 81
04/08/2022 23:53:41, 102, 21.59, 100351, 30, 81
04/08/2022 23:53:43, 102, 21.60, 100353, 30, 81
04/08/2022 23:53:44, 102, 21.59, 100349, 31, 81
04/08/2022 23:53:45, 102, 21.59, 100352, 31, 81
04/08/2022 23:53:46, 102, 21.59, 100347, 30, 81
04/08/2022 23:53:48, 102, 21.59, 100349, 30, 81
04/08/2022 23:53:49, 102, 21.58, 100350, 30, 81
04/08/2022 23:53:50, 102, 21.59, 100353, 30, 81
04/08/2022 23:53:52, 102, 21.59, 100353, 30, 81
04/08/2022 23:53:53, 102, 21.59, 100351, 30, 81
04/08/2022 23:53:54, 103, 21.59, 100350, 30, 81
04/08/2022 23:53:55, 103, 21.59, 100351, 30, 81
04/08/2022 23:53:57, 103, 21.59, 100351, 30, 81
04/08/2022 23:53:58, 103, 21.59, 100349, 30, 81
04/08/2022 23:53:59, 104, 21.58, 100349, 30, 81
04/08/2022 23:54:01, 104, 21.59, 100350, 30, 81
04/08/2022 23:54:02, 104, 21.59, 100350, 30, 81
04/08/2022 23:54:03, 104, 21.59, 100348, 30, 81
04/08/2022 23:54:05, 104, 21.59, 100354, 30, 81
04/08/2022 23:54:06, 104, 21.59, 100352, 31, 81
04/08/2022 23:54:07, 104, 21.59, 100351, 31, 81
04/08/2022 23:54:08, 103, 21.59, 100354, 31, 81
04/08/2022 23:54:10, 103, 21.59, 100351, 31, 81
04/08/2022 23:54:11, 103, 21.59, 100352, 31, 81
04/08/2022 23:54:12, 103, 21.58, 100349, 31, 81
04/08/2022 23:54:14, 102, 21.59, 100353, 31, 81
04/08/2022 23:54:15, 102, 21.59, 100351, 30, 81
04/08/2022 23:54:16, 102, 21.59, 100351, 31, 81
04/08/2022 23:54:17, 102, 21.59, 100352, 30, 81
04/08/2022 23:54:19, 102, 21.59, 100350, 31, 81
04/08/2022 23:54:20, 102, 21.59, 100352, 31, 81
04/08/2022 23:54:21, 102, 21.59, 100353, 31, 81
04/08/2022 23:54:23, 102, 21.59, 100353, 31, 81
04/08/2022 23:54:24, 102, 21.59, 100352, 31, 81
04/08/2022 23:54:25, 102, 21.58, 100352, 31, 81
04/08/2022 23:54:26, 102, 21.59, 100352, 31, 81
04/08/2022 23:54:28, 103, 21.59, 100351, 31, 81
04/08/2022 23:54:29, 103, 21.59, 100353, 31, 81
04/08/2022 23:54:30, 104, 21.59, 100354, 31, 81
04/08/2022 23:54:32, 104, 21.59, 100353, 31, 81
04/08/2022 23:54:33, 104, 21.59, 100350, 31, 81
04/08/2022 23:54:34, 105, 21.58, 100349, 31, 81
04/08/2022 23:54:36, 105, 21.58, 100351, 31, 81
04/08/2022 23:54:37, 106, 21.59, 100351, 31, 81
04/08/2022 23:54:38, 106, 21.58, 100350, 30, 81
04/08/2022 23:54:39, 107, 21.58, 100351, 31, 81
04/08/2022 23:54:41, 107, 21.59, 100353, 31, 81
04/08/2022 23:54:42, 107, 21.59, 100353, 31, 81
04/08/2022 23:54:43, 107, 21.58, 100349, 31, 81
04/08/2022 23:54:45, 107, 21.58, 100350, 31, 81
04/08/2022 23:54:46, 107, 21.59, 100351, 31, 81
04/08/2022 23:54:47, 107, 21.59, 100352, 31, 81
04/08/2022 23:54:48, 107, 21.58, 100349, 31, 81
04/08/2022 23:54:50, 107, 21.59, 100352, 31, 81
04/08/2022 23:54:51, 107, 21.58, 100351, 31, 81
04/08/2022 23:54:52, 107, 21.58, 100351, 31, 81
04/08/2022 23:54:54, 106, 21.58, 100350, 31, 81
04/08/2022 23:54:55, 106, 21.59, 100350, 31, 81
04/08/2022 23:54:56, 106, 21.59, 100353, 31, 81
04/08/2022 23:54:57, 106, 21.59, 100352, 31, 81
04/08/2022 23:54:59, 106, 21.58, 100348, 31, 81
04/08/2022 23:55:00, 105, 21.59, 100348, 31, 81
04/08/2022 23:55:01, 105, 21.58, 100351, 31, 81
04/08/2022 23:55:03, 105, 21.58, 100352, 31, 81
04/08/2022 23:55:04, 105, 21.58, 100350, 31, 81
04/08/2022 23:55:05, 104, 21.59, 100353, 31, 81
04/08/2022 23:55:06, 104, 21.58, 100351, 31, 81
04/08/2022 23:55:08, 103, 21.58, 100351, 31, 81
04/08/2022 23:55:09, 103, 21.58, 100350, 31, 81
04/08/2022 23:55:10, 103, 21.58, 100351, 31, 81
04/08/2022 23:55:12, 103, 21.58, 100349, 31, 81
04/08/2022 23:55:13, 102, 21.58, 100348, 31, 81
04/08/2022 23:55:14, 102, 21.58, 100348, 31, 81
04/08/2022 23:55:16, 102, 21.58, 100348, 31, 81
04/08/2022 23:55:17, 102, 21.58, 100349, 31, 81
04/08/2022 23:55:18, 101, 21.58, 100350, 31, 81
04/08/2022 23:55:19, 101, 21.58, 100350, 31, 81
04/08/2022 23:55:21, 100, 21.58, 100349, 31, 81
04/08/2022 23:55:22, 100, 21.59, 100350, 31, 81
04/08/2022 23:55:23, 99, 21.58, 100351, 31, 81
04/08/2022 23:55:25, 99, 21.58, 100351, 31, 81
04/08/2022 23:55:26, 99, 21.58, 100352, 31, 81
04/08/2022 23:55:27, 98, 21.59, 100349, 31, 81
04/08/2022 23:55:28, 98, 21.58, 100351, 31, 81
04/08/2022 23:55:30, 98, 21.58, 100348, 31, 81
04/08/2022 23:55:31, 98, 21.58, 100350, 31, 81
04/08/2022 23:55:32, 97, 21.59, 100352, 31, 81
04/08/2022 23:55:34, 97, 21.58, 100351, 31, 81
04/08/2022 23:55:35, 97, 21.58, 100347, 31, 81
04/08/2022 23:55:36, 97, 21.58, 100349, 31, 81
04/08/2022 23:55:37, 97, 21.58, 100351, 31, 81
04/08/2022 23:55:39, 97, 21.58, 100350, 31, 81
04/08/2022 23:55:40, 97, 21.57, 100349, 31, 81
04/08/2022 23:55:41, 97, 21.58, 100349, 31, 81
04/08/2022 23:55:43, 98, 21.58, 100348, 31, 81
04/08/2022 23:55:44, 98, 21.58, 100352, 31, 81
04/08/2022 23:55:45, 98, 21.58, 100350, 31, 81
04/08/2022 23:55:46, 98, 21.58, 100350, 31, 81
04/08/2022 23:55:48, 98, 21.58, 100349, 31, 81
04/08/2022 23:55:49, 98, 21.58, 100349, 31, 81
04/08/2022 23:55:50, 99, 21.58, 100348, 31, 81
04/08/2022 23:55:52, 99, 21.58, 100349, 31, 81
04/08/2022 23:55:53, 99, 21.58, 100351, 31, 81
04/08/2022 23:55:54, 99, 21.58, 100352, 31, 81
04/08/2022 23:55:56, 100, 21.58, 100350, 31, 81
04/08/2022 23:55:57, 100, 21.58, 100350, 31, 81
04/08/2022 23:55:58, 100, 21.59, 100351, 31, 81
04/08/2022 23:55:59, 100, 21.58, 100351, 31, 81
04/08/2022 23:56:01, 100, 21.58, 100349, 31, 81
04/08/2022 23:56:02, 100, 21.58, 100348, 31, 81
04/08/2022 23:56:03, 100, 21.58, 100350, 31, 81
04/08/2022 23:56:05, 100, 21.58, 100347, 31, 81
04/08/2022 23:56:06, 100, 21.58, 100350, 31, 81
04/08/2022 23:56:07, 100, 21.58, 100350, 31, 81
04/08/2022 23:56:08, 100, 21.58, 100348, 31, 81
04/08/2022 23:56:10, 100, 21.58, 100350, 31, 81
04/08/2022 23:56:11, 100, 21.58, 100350, 31, 81
04/08/2022 23:56:12, 100, 21.58, 100347, 31, 81
04/08/2022 23:56:14, 100, 21.58, 100350, 31, 81
04/08/2022 23:56:15, 100, 21.58, 100351, 31, 81
04/08/2022 23:56:16, 100, 21.58, 100347, 31, 81
04/08/2022 23:56:17, 101, 21.58, 100349, 31, 81
04/08/2022 23:56:19, 101, 21.58, 100349, 31, 81
04/08/2022 23:56:20, 101, 21.58, 100348, 31, 81
04/08/2022 23:56:21, 101, 21.58, 100350, 31, 81
04/08/2022 23:56:23, 101, 21.58, 100350, 31, 81
04/08/2022 23:56:24, 101, 21.58, 100349, 31, 81
04/08/2022 23:56:25, 101, 21.58, 100349, 31, 81
04/08/2022 23:56:27, 101, 21.57, 100349, 31, 81
04/08/2022 23:56:28, 102, 21.57, 100348, 31, 81
04/08/2022 23:56:29, 102, 21.58, 100350, 31, 81
04/08/2022 23:56:30, 102, 21.58, 100350, 31, 81
04/08/2022 23:56:32, 102, 21.57, 100346, 31, 81
04/08/2022 23:56:33, 103, 21.58, 100347, 31, 81
04/08/2022 23:56:34, 103, 21.58, 100349, 31, 81
04/08/2022 23:56:36, 103, 21.58, 100348, 31, 81
04/08/2022 23:56:37, 103, 21.58, 100346, 31, 81
04/08/2022 23:56:38, 103, 21.57, 100349, 31, 81
04/08/2022 23:56:39, 103, 21.56, 100347, 31, 81
04/08/2022 23:56:41, 102, 21.58, 100347, 31, 81
04/08/2022 23:56:42, 102, 21.58, 100348, 31, 81
04/08/2022 23:56:43, 102, 21.57, 100348, 31, 81
04/08/2022 23:56:45, 102, 21.57, 100347, 31, 81
04/08/2022 23:56:46, 102, 21.57, 100348, 31, 81
04/08/2022 23:56:47, 102, 21.58, 100347, 31, 81
04/08/2022 23:56:48, 102, 21.57, 100345, 31, 81
04/08/2022 23:56:50, 101, 21.57, 100345, 31, 81
04/08/2022 23:56:51, 101, 21.57, 100345, 31, 81
04/08/2022 23:56:52, 101, 21.57, 100348, 31, 81
04/08/2022 23:56:54, 101, 21.56, 100346, 31, 81
04/08/2022 23:56:55, 101, 21.57, 100346, 31, 81
04/08/2022 23:56:56, 101, 21.56, 100348, 31, 81
04/08/2022 23:56:57, 101, 21.57, 100346, 31, 81
04/08/2022 23:56:59, 101, 21.57, 100348, 31, 81
04/08/2022 23:57:00, 101, 21.57, 100349, 31, 81
04/08/2022 23:57:01, 101, 21.57, 100346, 31, 81
04/08/2022 23:57:03, 102, 21.57, 100347, 31, 81
04/08/2022 23:57:04, 102, 21.57, 100348, 31, 81
04/08/2022 23:57:05, 102, 21.57, 100347, 31, 81
04/08/2022 23:57:07, 102, 21.56, 100346, 31, 81
04/08/2022 23:57:08, 103, 21.56, 100347, 31, 81
04/08/2022 23:57:09, 103, 21.56, 100345, 31, 81
04/08/2022 23:57:10, 103, 21.56, 100345, 31, 81
04/08/2022 23:57:12, 103, 21.56, 100345, 31, 81
04/08/2022 23:57:13, 103, 21.56, 100345, 31, 81
04/08/2022 23:57:14, 103, 21.56, 100346, 31, 81
04/08/2022 23:57:16, 103, 21.56, 100347, 31, 81
04/08/2022 23:57:17, 103, 21.56, 100345, 31, 81
04/08/2022 23:57:18, 103, 21.56, 100349, 31, 81
04/08/2022 23:57:19, 103, 21.56, 100345, 31, 81
04/08/2022 23:57:21, 102, 21.56, 100345, 31, 81
04/08/2022 23:57:22, 102, 21.56, 100346, 31, 81
04/08/2022 23:57:23, 102, 21.56, 100347, 31, 81
04/08/2022 23:57:25, 102, 21.56, 100348, 31, 81
04/08/2022 23:57:26, 101, 21.56, 100349, 31, 81
04/08/2022 23:57:27, 101, 21.56, 100346, 31, 81
04/08/2022 23:57:28, 101, 21.56, 100349, 31, 81
04/08/2022 23:57:30, 101, 21.55, 100345, 31, 81
04/08/2022 23:57:31, 100, 21.56, 100346, 31, 81
04/08/2022 23:57:32, 100, 21.56, 100346, 31, 81
04/08/2022 23:57:34, 100, 21.56, 100344, 31, 81
04/08/2022 23:57:35, 100, 21.56, 100346, 31, 81
04/08/2022 23:57:36, 100, 21.56, 100343, 31, 82
04/08/2022 23:57:37, 100, 21.56, 100347, 31, 81
04/08/2022 23:57:39, 100, 21.56, 100348, 31, 81
04/08/2022 23:57:40, 100, 21.56, 100348, 31, 81
04/08/2022 23:57:41, 100, 21.56, 100345, 31, 81
04/08/2022 23:57:43, 100, 21.56, 100346, 31, 81
04/08/2022 23:57:44, 100, 21.56, 100348, 31, 81
04/08/2022 23:57:45, 100, 21.57, 100345, 31, 81
04/08/2022 23:57:47, 100, 21.56, 100344, 31, 81
04/08/2022 23:57:48, 100, 21.56, 100344, 31, 81
04/08/2022 23:57:49, 101, 21.56, 100347, 31, 81
04/08/2022 23:57:50, 101, 21.56, 100345, 31, 81
04/08/2022 23:57:52, 101, 21.57, 100346, 31, 81
04/08/2022 23:57:53, 101, 21.57, 100345, 31, 81
04/08/2022 23:57:54, 102, 21.56, 100344, 31, 81
04/08/2022 23:57:56, 102, 21.56, 100345, 31, 81
04/08/2022 23:57:57, 102, 21.56, 100344, 31, 81
04/08/2022 23:57:58, 102, 21.56, 100347, 31, 81
04/08/2022 23:57:59, 103, 21.56, 100345, 31, 81
04/08/2022 23:58:01, 103, 21.56, 100343, 31, 82
04/08/2022 23:58:02, 103, 21.56, 100346, 31, 81
04/08/2022 23:58:03, 103, 21.56, 100345, 31, 81
04/08/2022 23:58:05, 104, 21.56, 100345, 31, 81
04/08/2022 23:58:06, 104, 21.56, 100345, 31, 81
04/08/2022 23:58:07, 104, 21.56, 100344, 31, 81
04/08/2022 23:58:08, 104, 21.56, 100343, 31, 82
04/08/2022 23:58:10, 104, 21.56, 100346, 31, 81
04/08/2022 23:58:11, 105, 21.57, 100347, 31, 81
04/08/2022 23:58:12, 105, 21.56, 100344, 31, 81
04/08/2022 23:58:14, 105, 21.56, 100346, 31, 81
04/08/2022 23:58:15, 105, 21.56, 100346, 31, 81
04/08/2022 23:58:16, 105, 21.56, 100343, 31, 82
04/08/2022 23:58:17, 105, 21.56, 100344, 31, 81
04/08/2022 23:58:19, 105, 21.56, 100342, 31, 82
04/08/2022 23:58:20, 105, 21.56, 100344, 31, 81
04/08/2022 23:58:21, 105, 21.56, 100344, 31, 81
04/08/2022 23:58:23, 105, 21.56, 100341, 31, 82
04/08/2022 23:58:24, 104, 21.56, 100343, 31, 82
04/08/2022 23:58:25, 104, 21.55, 100343, 31, 82
04/08/2022 23:58:27, 104, 21.56, 100344, 31, 81
04/08/2022 23:58:28, 104, 21.56, 100344, 31, 81
04/08/2022 23:58:29, 104, 21.56, 100340, 31, 82
04/08/2022 23:58:30, 103, 21.56, 100345, 31, 81
04/08/2022 23:58:32, 103, 21.56, 100346, 31, 81
04/08/2022 23:58:33, 103, 21.55, 100345, 31, 81
04/08/2022 23:58:34, 103, 21.56, 100345, 31, 81
04/08/2022 23:58:36, 102, 21.56, 100344, 31, 81
04/08/2022 23:58:37, 102, 21.56, 100344, 31, 81
04/08/2022 23:58:38, 102, 21.56, 100344, 31, 81
04/08/2022 23:58:39, 102, 21.56, 100345, 31, 81
04/08/2022 23:58:41, 102, 21.55, 100344, 31, 81
04/08/2022 23:58:42, 102, 21.56, 100344, 31, 81
04/08/2022 23:58:43, 102, 21.56, 100344, 31, 81
04/08/2022 23:58:45, 102, 21.56, 100342, 31, 82
04/08/2022 23:58:46, 102, 21.56, 100341, 31, 82
04/08/2022 23:58:47, 102, 21.56, 100340, 31, 82
04/08/2022 23:58:48, 102, 21.55, 100343, 31, 82
04/08/2022 23:58:50, 102, 21.55, 100342, 31, 82
04/08/2022 23:58:51, 102, 21.56, 100345, 31, 81
04/08/2022 23:58:52, 102, 21.56, 100345, 31, 81
04/08/2022 23:58:54, 102, 21.56, 100344, 31, 81
04/08/2022 23:58:55, 103, 21.55, 100344, 31, 81
04/08/2022 23:58:56, 103, 21.56, 100343, 31, 82
04/08/2022 23:58:58, 103, 21.55, 100343, 31, 82
04/08/2022 23:58:59, 103, 21.56, 100344, 31, 81
04/08/2022 23:59:00, 104, 21.55, 100342, 31, 82
04/08/2022 23:59:01, 104, 21.56, 100342, 31, 82
04/08/2022 23:59:03, 104, 21.55, 100344, 31, 81
04/08/2022 23:59:04, 104, 21.56, 100344, 31, 81
04/08/2022 23:59:05, 103, 21.55, 100344, 31, 81
04/08/2022 23:59:07, 103, 21.55, 100344, 31, 81
04/08/2022 23:59:08, 103, 21.55, 100340, 31, 82
04/08/2022 23:59:09, 103, 21.55, 100343, 31, 82
04/08/2022 23:59:10, 103, 21.55, 100345, 31, 81
04/08/2022 23:59:12, 103, 21.55, 100342, 31, 82
04/08/2022 23:59:13, 103, 21.55, 100340, 31, 82
04/08/2022 23:59:14, 103, 21.55, 100341, 31, 82
04/08/2022 23:59:16, 103, 21.55, 100345, 31, 81
04/08/2022 23:59:17, 102, 21.55, 100342, 31, 82
04/08/2022 23:59:18, 102, 21.55, 100341, 31, 82
04/08/2022 23:59:19, 102, 21.55, 100344, 31, 81
04/08/2022 23:59:21, 102, 21.56, 100343, 31, 82
04/08/2022 23:59:22, 101, 21.55, 100343, 31, 82
04/08/2022 23:59:23, 101, 21.56, 100345, 31, 81
04/08/2022 23:59:25, 101, 21.55, 100342, 31, 82
04/08/2022 23:59:26, 101, 21.55, 100344, 31, 81
04/08/2022 23:59:27, 101, 21.55, 100339, 31, 82
04/08/2022 23:59:28, 101, 21.56, 100342, 31, 82
04/08/2022 23:59:30, 101, 21.55, 100342, 31, 82
04/08/2022 23:59:31, 101, 21.55, 100342, 31, 82
04/08/2022 23:59:32, 102, 21.55, 100342, 31, 82
04/08/2022 23:59:34, 102, 21.56, 100344, 31, 81
04/08/2022 23:59:35, 102, 21.55, 100342, 31, 82
04/08/2022 23:59:36, 102, 21.56, 100343, 31, 82
04/08/2022 23:59:38, 102, 21.55, 100339, 31, 82
04/08/2022 23:59:39, 102, 21.56, 100343, 31, 82
04/08/2022 23:59:40, 102, 21.55, 100343, 31, 82
04/08/2022 23:59:41, 103, 21.55, 100342, 31, 82
04/08/2022 23:59:43, 103, 21.55, 100340, 31, 82
04/08/2022 23:59:44, 103, 21.55, 100339, 31, 82
04/08/2022 23:59:45, 104, 21.55, 100340, 31, 82
04/08/2022 23:59:47, 104, 21.55, 100339, 31, 82
04/08/2022 23:59:48, 105, 21.55, 100342, 31, 82
04/08/2022 23:59:49, 105, 21.55, 100343, 31, 82
04/08/2022 23:59:50, 106, 21.55, 100343, 31, 82
04/08/2022 23:59:52, 106, 21.55, 100340, 31, 82
04/08/2022 23:59:53, 107, 21.55, 100341, 31, 82
04/08/2022 23:59:54, 107, 21.55, 100341, 31, 82
04/08/2022 23:59:56, 107, 21.55, 100341, 31, 82
04/08/2022 23:59:57, 107, 21.54, 100340, 31, 82
04/08/2022 23:59:58, 108, 21.55, 100342, 31, 82
04/08/2022 23:59:59, 108, 21.55, 100343, 31, 82
04/09/2022 00:00:01, 108, 21.54, 100341, 31, 82
04/09/2022 00:00:02, 108, 21.54, 100341, 31, 82
04/09/2022 00:00:03, 109, 21.54, 100341, 31, 82
04/09/2022 00:00:05, 109, 21.54, 100342, 31, 82
04/09/2022 00:00:06, 109, 21.54, 100340, 31, 82
04/09/2022 00:00:07, 109, 21.54, 100345, 31, 81
04/09/2022 00:00:08, 109, 21.54, 100342, 31, 82
04/09/2022 00:00:10, 109, 21.54, 100342, 31, 82
04/09/2022 00:00:11, 109, 21.54, 100345, 31, 81
04/09/2022 00:00:12, 109, 21.54, 100343, 31, 82
04/09/2022 00:00:14, 109, 21.54, 100343, 31, 82
04/09/2022 00:00:15, 109, 21.54, 100341, 31, 82
04/09/2022 00:00:16, 109, 21.53, 100342, 31, 82
04/09/2022 00:00:18, 108, 21.53, 100341, 31, 82
04/09/2022 00:00:19, 108, 21.54, 100342, 31, 82
04/09/2022 00:00:20, 108, 21.54, 100344, 31, 81
04/09/2022 00:00:21, 108, 21.53, 100342, 31, 82
04/09/2022 00:00:23, 107, 21.54, 100340, 31, 82
04/09/2022 00:00:24, 107, 21.54, 100343, 31, 82
04/09/2022 00:00:25, 107, 21.53, 100340, 31, 82
04/09/2022 00:00:27, 106, 21.53, 100341, 31, 82
04/09/2022 00:00:28, 106, 21.54, 100339, 31, 82
04/09/2022 00:00:29, 105, 21.54, 100341, 31, 82
04/09/2022 00:00:31, 105, 21.53, 100340, 31, 82
04/09/2022 00:00:32, 104, 21.54, 100342, 31, 82
04/09/2022 00:00:34, 104, 21.54, 100340, 31, 82
04/09/2022 00:00:35, 104, 21.53, 100338, 31, 82
04/09/2022 00:00:36, 104, 21.54, 100339, 31, 82
04/09/2022 00:00:37, 104, 21.54, 100342, 31, 82
04/09/2022 00:00:39, 103, 21.54, 100341, 31, 82
04/09/2022 00:00:40, 103, 21.53, 100343, 31, 82
04/09/2022 00:00:41, 103, 21.54, 100343, 31, 82
04/09/2022 00:00:43, 103, 21.54, 100343, 31, 82
04/09/2022 00:00:44, 103, 21.54, 100342, 31, 82
04/09/2022 00:00:45, 103, 21.54, 100342, 31, 82
04/09/2022 00:00:46, 103, 21.54, 100341, 31, 82
04/09/2022 00:00:48, 102, 21.54, 100342, 31, 82
04/09/2022 00:00:49, 102, 21.53, 100339, 31, 82
04/09/2022 00:00:50, 102, 21.54, 100342, 31, 82
04/09/2022 00:00:52, 102, 21.54, 100342, 31, 82
04/09/2022 00:00:53, 102, 21.54, 100345, 31, 81
04/09/2022 00:00:54, 102, 21.54, 100340, 31, 82
04/09/2022 00:00:55, 102, 21.54, 100342, 31, 82
04/09/2022 00:00:57, 102, 21.54, 100343, 31, 82
04/09/2022 00:00:58, 101, 21.54, 100342, 31, 82
04/09/2022 00:00:59, 101, 21.54, 100341, 31, 82
04/09/2022 00:01:01, 101, 21.54, 100343, 31, 82
04/09/2022 00:01:02, 101, 21.54, 100341, 31, 82
04/09/2022 00:01:03, 100, 21.53, 100342, 31, 82
04/09/2022 00:01:05, 100, 21.53, 100341, 31, 82
04/09/2022 00:01:06, 100, 21.53, 100339, 31, 82
04/09/2022 00:01:07, 100, 21.54, 100340, 31, 82
04/09/2022 00:01:08, 100, 21.53, 100341, 31, 82
04/09/2022 00:01:10, 100, 21.53, 100342, 31, 82
04/09/2022 00:01:11, 100, 21.54, 100343, 31, 82
04/09/2022 00:01:12, 100, 21.52, 100340, 31, 82
04/09/2022 00:01:14, 101, 21.53, 100343, 31, 82
04/09/2022 00:01:15, 101, 21.54, 100346, 31, 81
04/09/2022 00:01:16, 101, 21.54, 100342, 31, 82
04/09/2022 00:01:17, 101, 21.53, 100340, 31, 82
04/09/2022 00:01:19, 102, 21.54, 100342, 31, 82
04/09/2022 00:01:20, 102, 21.54, 100346, 31, 81
04/09/2022 00:01:21, 102, 21.53, 100342, 31, 82
04/09/2022 00:01:23, 102, 21.53, 100342, 31, 82
04/09/2022 00:01:24, 103, 21.53, 100347, 31, 81
04/09/2022 00:01:25, 103, 21.53, 100342, 31, 82
04/09/2022 00:01:26, 103, 21.53, 100340, 31, 82
04/09/2022 00:01:28, 103, 21.53, 100343, 31, 82
04/09/2022 00:01:29, 103, 21.53, 100340, 31, 82
04/09/2022 00:01:30, 104, 21.53, 100343, 31, 82
04/09/2022 00:01:32, 104, 21.53, 100344, 31, 81
04/09/2022 00:01:33, 104, 21.53, 100343, 31, 82
04/09/2022 00:01:34, 103, 21.53, 100340, 31, 82
04/09/2022 00:01:35, 103, 21.53, 100340, 31, 82
04/09/2022 00:01:37, 103, 21.53, 100339, 31, 82
04/09/2022 00:01:38, 103, 21.53, 100343, 31, 82
04/09/2022 00:01:39, 102, 21.53, 100342, 31, 82
04/09/2022 00:01:41, 102, 21.52, 100341, 31, 82
04/09/2022 00:01:42, 102, 21.53, 100343, 31, 82
04/09/2022 00:01:43, 102, 21.53, 100342, 31, 82
04/09/2022 00:01:45, 102, 21.53, 100342, 31, 82
04/09/2022 00:01:46, 102, 21.53, 100342, 31, 82
04/09/2022 00:01:47, 102, 21.52, 100340, 31, 82
04/09/2022 00:01:48, 102, 21.52, 100341, 31, 82
04/09/2022 00:01:50, 102, 21.53, 100342, 31, 82
04/09/2022 00:01:51, 102, 21.52, 100339, 31, 82
04/09/2022 00:01:52, 102, 21.53, 100341, 31, 82
04/09/2022 00:01:54, 102, 21.53, 100343, 31, 82
04/09/2022 00:01:55, 101, 21.52, 100342, 31, 82
04/09/2022 00:01:56, 101, 21.52, 100342, 31, 82
04/09/2022 00:01:57, 101, 21.53, 100341, 31, 82
04/09/2022 00:01:59, 101, 21.53, 100343, 31, 82
04/09/2022 00:02:00, 101, 21.53, 100343, 31, 82
04/09/2022 00:02:01, 101, 21.52, 100342, 31, 82
04/09/2022 00:02:03, 101, 21.53, 100341, 31, 82
04/09/2022 00:02:04, 101, 21.53, 100342, 31, 82
04/09/2022 00:02:05, 101, 21.53, 100343, 31, 82
04/09/2022 00:02:06, 101, 21.52, 100343, 31, 82
04/09/2022 00:02:08, 101, 21.52, 100341, 31, 82
04/09/2022 00:02:09, 100, 21.52, 100341, 31, 82
04/09/2022 00:02:10, 100, 21.51, 100341, 31, 82
04/09/2022 00:02:12, 100, 21.53, 100341, 31, 82
04/09/2022 00:02:13, 100, 21.53, 100340, 31, 82
04/09/2022 00:02:14, 100, 21.53, 100340, 31, 82
04/09/2022 00:02:15, 101, 21.52, 100342, 31, 82
04/09/2022 00:02:17, 101, 21.51, 100341, 31, 82
04/09/2022 00:02:18, 101, 21.52, 100341, 31, 82
04/09/2022 00:02:19, 102, 21.53, 100341, 31, 82
04/09/2022 00:02:21, 102, 21.53, 100344, 31, 81
04/09/2022 00:02:22, 103, 21.52, 100343, 31, 82
04/09/2022 00:02:23, 103, 21.53, 100341, 31, 82
04/09/2022 00:02:25, 104, 21.52, 100340, 31, 82
04/09/2022 00:02:26, 104, 21.53, 100343, 31, 82
04/09/2022 00:02:27, 104, 21.53, 100342, 31, 82
04/09/2022 00:02:28, 105, 21.52, 100343, 31, 82
04/09/2022 00:02:30, 105, 21.53, 100344, 31, 81
04/09/2022 00:02:31, 105, 21.53, 100343, 31, 82
04/09/2022 00:02:32, 105, 21.53, 100346, 31, 81
04/09/2022 00:02:34, 106, 21.52, 100344, 31, 81
04/09/2022 00:02:35, 106, 21.53, 100345, 31, 81
04/09/2022 00:02:36, 106, 21.52, 100344, 31, 81
04/09/2022 00:02:37, 105, 21.53, 100346, 31, 81
04/09/2022 00:02:39, 105, 21.53, 100344, 31, 81
04/09/2022 00:02:40, 105, 21.53, 100341, 31, 82
04/09/2022 00:02:41, 105, 21.53, 100345, 31, 81
04/09/2022 00:02:43, 105, 21.51, 100336, 31, 82
04/09/2022 00:02:44, 105, 21.53, 100343, 31, 82
04/09/2022 00:02:45, 104, 21.53, 100345, 31, 81
04/09/2022 00:02:46, 104, 21.53, 100343, 31, 82
04/09/2022 00:02:48, 104, 21.53, 100342, 31, 82
04/09/2022 00:02:49, 104, 21.53, 100344, 31, 82
04/09/2022 00:02:50, 104, 21.53, 100341, 31, 82
04/09/2022 00:02:52, 104, 21.53, 100342, 31, 82
04/09/2022 00:02:53, 104, 21.53, 100343, 31, 81
04/09/2022 00:02:54, 104, 21.53, 100345, 31, 81
04/09/2022 00:02:56, 103, 21.53, 100342, 31, 82
04/09/2022 00:02:57, 103, 21.53, 100346, 31, 81
04/09/2022 00:02:58, 103, 21.53, 100342, 31, 82
04/09/2022 00:02:59, 103, 21.53, 100343, 31, 82
04/09/2022 00:03:01, 102, 21.53, 100345, 31, 81
04/09/2022 00:03:02, 102, 21.53, 100345, 31, 81
04/09/2022 00:03:03, 102, 21.53, 100343, 31, 82
04/09/2022 00:03:05, 102, 21.53, 100344, 31, 81
04/09/2022 00:03:06, 102, 21.53, 100344, 31, 81
04/09/2022 00:03:07, 102, 21.53, 100347, 31, 81
04/09/2022 00:03:08, 102, 21.53, 100345, 31, 81
04/09/2022 00:03:10, 102, 21.52, 100343, 31, 82
04/09/2022 00:03:11, 101, 21.52, 100342, 31, 82
04/09/2022 00:03:12, 101, 21.52, 100346, 31, 81
04/09/2022 00:03:14, 101, 21.53, 100345, 31, 81
04/09/2022 00:03:15, 101, 21.52, 100345, 31, 81
04/09/2022 00:03:16, 101, 21.52, 100343, 31, 82
04/09/2022 00:03:17, 101, 21.53, 100346, 31, 81
04/09/2022 00:03:19, 101, 21.52, 100345, 31, 81
04/09/2022 00:03:20, 101, 21.52, 100344, 31, 81
04/09/2022 00:03:21, 101, 21.53, 100346, 31, 81
04/09/2022 00:03:23, 101, 21.52, 100342, 31, 82
04/09/2022 00:03:24, 102, 21.53, 100343, 31, 82
04/09/2022 00:03:25, 102, 21.52, 100343, 31, 82
04/09/2022 00:03:26, 102, 21.52, 100344, 31, 81
04/09/2022 00:03:28, 103, 21.52, 100343, 31, 82
04/09/2022 00:03:29, 103, 21.52, 100345, 31, 81
04/09/2022 00:03:30, 103, 21.52, 100343, 31, 82
04/09/2022 00:03:32, 104, 21.52, 100340, 31, 82
04/09/2022 00:03:33, 104, 21.52, 100342, 31, 82
04/09/2022 00:03:34, 105, 21.52, 100344, 31, 81
04/09/2022 00:03:36, 105, 21.52, 100342, 31, 82
04/09/2022 00:03:37, 106, 21.52, 100342, 31, 82
04/09/2022 00:03:38, 106, 21.52, 100346, 31, 81
04/09/2022 00:03:39, 106, 21.52, 100344, 31, 81
04/09/2022 00:03:41, 107, 21.51, 100342, 31, 82
04/09/2022 00:03:42, 107, 21.52, 100345, 31, 82
04/09/2022 00:03:43, 107, 21.52, 100344, 31, 81
04/09/2022 00:03:45, 107, 21.52, 100342, 31, 82
04/09/2022 00:03:46, 107, 21.52, 100346, 31, 81
04/09/2022 00:03:47, 107, 21.51, 100340, 31, 82
04/09/2022 00:03:48, 107, 21.51, 100344, 31, 81
04/09/2022 00:03:50, 107, 21.52, 100344, 31, 81
04/09/2022 00:03:51, 107, 21.52, 100340, 31, 82
04/09/2022 00:03:52, 107, 21.52, 100341, 31, 82
04/09/2022 00:03:54, 107, 21.52, 100343, 31, 82
04/09/2022 00:03:55, 107, 21.52, 100343, 31, 82
04/09/2022 00:03:56, 106, 21.52, 100342, 31, 82
04/09/2022 00:03:57, 106, 21.52, 100342, 31, 82
04/09/2022 00:03:59, 106, 21.52, 100344, 31, 81
04/09/2022 00:04:00, 106, 21.52, 100342, 31, 82
04/09/2022 00:04:01, 106, 21.52, 100343, 31, 82
04/09/2022 00:04:03, 105, 21.51, 100343, 31, 82
04/09/2022 00:04:04, 105, 21.52, 100345, 31, 81
04/09/2022 00:04:05, 105, 21.51, 100342, 31, 82
04/09/2022 00:04:06, 104, 21.52, 100346, 31, 81
04/09/2022 00:04:08, 104, 21.52, 100344, 31, 81
04/09/2022 00:04:09, 104, 21.52, 100345, 31, 81
04/09/2022 00:04:10, 104, 21.52, 100343, 31, 82
04/09/2022 00:04:12, 104, 21.52, 100345, 31, 81
04/09/2022 00:04:13, 104, 21.52, 100342, 31, 82
04/09/2022 00:04:14, 104, 21.52, 100344, 31, 81
04/09/2022 00:04:16, 104, 21.52, 100345, 31, 81
04/09/2022 00:04:17, 104, 21.52, 100346, 31, 81
04/09/2022 00:04:18, 104, 21.51, 100342, 31, 82
04/09/2022 00:04:19, 104, 21.51, 100344, 31, 81
04/09/2022 00:04:21, 104, 21.52, 100343, 31, 82
04/09/2022 00:04:22, 104, 21.52, 100344, 31, 81
04/09/2022 00:04:23, 104, 21.52, 100345, 31, 81
04/09/2022 00:04:25, 104, 21.52, 100342, 31, 82
04/09/2022 00:04:26, 104, 21.52, 100344, 31, 81
04/09/2022 00:04:27, 104, 21.51, 100343, 31, 82
04/09/2022 00:04:28, 104, 21.52, 100345, 31, 81
04/09/2022 00:04:30, 104, 21.52, 100345, 31, 81
04/09/2022 00:04:31, 104, 21.52, 100344, 31, 81
04/09/2022 00:04:32, 104, 21.50, 100342, 31, 82
04/09/2022 00:04:34, 104, 21.52, 100346, 31, 81
04/09/2022 00:04:35, 104, 21.51, 100342, 31, 82
04/09/2022 00:04:36, 104, 21.51, 100342, 31, 82
04/09/2022 00:04:37, 104, 21.51, 100340, 31, 82
04/09/2022 00:04:39, 104, 21.52, 100344, 31, 81
04/09/2022 00:04:40, 104, 21.51, 100344, 31, 81
04/09/2022 00:04:41, 104, 21.51, 100340, 31, 82
04/09/2022 00:04:43, 104, 21.51, 100342, 31, 82
04/09/2022 00:04:44, 104, 21.52, 100342, 31, 82
04/09/2022 00:04:45, 104, 21.51, 100344, 31, 81
04/09/2022 00:04:46, 104, 21.51, 100345, 31, 81
04/09/2022 00:04:48, 104, 21.51, 100344, 31, 81
04/09/2022 00:04:49, 104, 21.52, 100345, 31, 81
04/09/2022 00:04:50, 104, 21.51, 100343, 31, 82
04/09/2022 00:04:52, 104, 21.51, 100342, 31, 82
04/09/2022 00:04:53, 104, 21.52, 100344, 31, 81
04/09/2022 00:04:54, 104, 21.51, 100343, 31, 82
04/09/2022 00:04:56, 104, 21.51, 100340, 31, 82
04/09/2022 00:04:57, 104, 21.52, 100345, 31, 81
04/09/2022 00:04:58, 104, 21.52, 100344, 31, 81
04/09/2022 00:04:59, 104, 21.51, 100344, 31, 81
04/09/2022 00:05:01, 104, 21.52, 100345, 31, 81
04/09/2022 00:05:02, 104, 21.52, 100344, 31, 81
04/09/2022 00:05:03, 104, 21.52, 100344, 31, 81
04/09/2022 00:05:05, 104, 21.51, 100341, 31, 82
04/09/2022 00:05:06, 104, 21.52, 100344, 31, 81
04/09/2022 00:05:07, 104, 21.51, 100342, 31, 82
04/09/2022 00:05:08, 103, 21.51, 100343, 31, 82
04/09/2022 00:05:10, 103, 21.51, 100344, 31, 81
04/09/2022 00:05:11, 103, 21.52, 100342, 31, 82
04/09/2022 00:05:12, 103, 21.51, 100343, 31, 82
04/09/2022 00:05:14, 102, 21.52, 100343, 31, 82
04/09/2022 00:05:15, 102, 21.52, 100341, 31, 82
04/09/2022 00:05:16, 102, 21.52, 100344, 31, 81
04/09/2022 00:05:17, 102, 21.52, 100343, 31, 82
04/09/2022 00:05:19, 101, 21.51, 100343, 31, 82
04/09/2022 00:05:20, 101, 21.52, 100343, 31, 82
04/09/2022 00:05:21, 101, 21.51, 100343, 31, 82
04/09/2022 00:05:23, 101, 21.52, 100345, 31, 81
04/09/2022 00:05:24, 101, 21.52, 100340, 31, 82
04/09/2022 00:05:25, 101, 21.52, 100341, 31, 82
04/09/2022 00:05:27, 101, 21.51, 100342, 31, 82
04/09/2022 00:05:28, 101, 21.52, 100341, 31, 82
04/09/2022 00:05:29, 101, 21.51, 100341, 31, 82
04/09/2022 00:05:30, 102, 21.51, 100342, 31, 82
04/09/2022 00:05:32, 102, 21.51, 100341, 31, 82
04/09/2022 00:05:33, 102, 21.51, 100341, 31, 82
04/09/2022 00:05:34, 102, 21.51, 100340, 31, 82
04/09/2022 00:05:36, 103, 21.52, 100342, 31, 82
04/09/2022 00:05:37, 103, 21.51, 100341, 31, 82
04/09/2022 00:05:38, 103, 21.51, 100340, 31, 82
04/09/2022 00:05:39, 103, 21.51, 100343, 31, 82
04/09/2022 00:05:41, 104, 21.50, 100339, 31, 82
04/09/2022 00:05:42, 104, 21.52, 100341, 31, 82
04/09/2022 00:05:43, 104, 21.51, 100340, 31, 82
04/09/2022 00:05:45, 104, 21.51, 100341, 31, 82
04/09/2022 00:05:46, 104, 21.50, 100338, 31, 82
04/09/2022 00:05:47, 105, 21.51, 100340, 31, 82
04/09/2022 00:05:48, 105, 21.50, 100341, 31, 82
04/09/2022 00:05:50, 105, 21.50, 100339, 31, 82
04/09/2022 00:05:51, 105, 21.49, 100341, 31, 82
04/09/2022 00:05:52, 105, 21.51, 100339, 31, 82
04/09/2022 00:05:54, 105, 21.51, 100342, 31, 82
04/09/2022 00:05:55, 105, 21.50, 100341, 31, 82
04/09/2022 00:05:56, 105, 21.50, 100340, 31, 82
04/09/2022 00:05:57, 105, 21.49, 100338, 31, 82
04/09/2022 00:05:59, 105, 21.50, 100339, 31, 82
04/09/2022 00:06:00, 105, 21.51, 100342, 31, 82
04/09/2022 00:06:01, 105, 21.49, 100338, 31, 82
04/09/2022 00:06:03, 105, 21.49, 100338, 31, 82
04/09/2022 00:06:04, 106, 21.49, 100337, 31, 82
04/09/2022 00:06:05, 106, 21.51, 100341, 31, 82
04/09/2022 00:06:07, 106, 21.49, 100339, 31, 82
04/09/2022 00:06:08, 106, 21.50, 100339, 31, 82
04/09/2022 00:06:09, 106, 21.50, 100340, 31, 82
04/09/2022 00:06:10, 107, 21.50, 100341, 31, 82
04/09/2022 00:06:12, 107, 21.49, 100339, 31, 82
04/09/2022 00:06:13, 107, 21.50, 100342, 31, 82
04/09/2022 00:06:14, 107, 21.50, 100340, 31, 82
04/09/2022 00:06:16, 107, 21.50, 100339, 31, 82
04/09/2022 00:06:17, 108, 21.50, 100340, 31, 82
04/09/2022 00:06:18, 108, 21.51, 100343, 31, 82
04/09/2022 00:06:19, 108, 21.49, 100341, 31, 82
04/09/2022 00:06:21, 108, 21.50, 100342, 31, 82
04/09/2022 00:06:22, 108, 21.50, 100341, 31, 82
04/09/2022 00:06:23, 108, 21.49, 100339, 31, 82
04/09/2022 00:06:25, 108, 21.50, 100339, 31, 82
04/09/2022 00:06:26, 108, 21.51, 100343, 31, 82
04/09/2022 00:06:27, 107, 21.49, 100341, 31, 82
04/09/2022 00:06:28, 107, 21.50, 100341, 31, 82
04/09/2022 00:06:30, 107, 21.50, 100340, 31, 82
04/09/2022 00:06:31, 107, 21.50, 100344, 31, 81
04/09/2022 00:06:32, 107, 21.50, 100345, 31, 81
04/09/2022 00:06:34, 106, 21.49, 100340, 31, 82
04/09/2022 00:06:35, 106, 21.49, 100342, 31, 82
04/09/2022 00:06:36, 106, 21.49, 100339, 31, 82
04/09/2022 00:06:38, 106, 21.49, 100341, 31, 82
04/09/2022 00:06:39, 106, 21.49, 100340, 31, 82
04/09/2022 00:06:40, 105, 21.49, 100341, 31, 82
04/09/2022 00:06:41, 105, 21.49, 100342, 31, 82
04/09/2022 00:06:43, 105, 21.49, 100340, 31, 82
04/09/2022 00:06:44, 105, 21.49, 100338, 31, 82
04/09/2022 00:06:45, 105, 21.49, 100340, 31, 82
04/09/2022 00:06:47, 105, 21.49, 100340, 31, 82
04/09/2022 00:06:48, 105, 21.49, 100339, 31, 82
04/09/2022 00:06:49, 105, 21.50, 100341, 31, 82
04/09/2022 00:06:50, 105, 21.50, 100343, 31, 82
04/09/2022 00:06:52, 105, 21.50, 100341, 31, 82
04/09/2022 00:06:53, 105, 21.49, 100340, 31, 82
04/09/2022 00:06:54, 105, 21.49, 100341, 31, 82
04/09/2022 00:06:56, 105, 21.49, 100339, 31, 82
04/09/2022 00:06:57, 105, 21.49, 100339, 31, 82
04/09/2022 00:06:58, 105, 21.49, 100338, 31, 82
04/09/2022 00:06:59, 105, 21.49, 100339, 31, 82
04/09/2022 00:07:01, 104, 21.49, 100338, 31, 82
04/09/2022 00:07:02, 104, 21.49, 100338, 31, 82
04/09/2022 00:07:03, 104, 21.50, 100343, 31, 82
04/09/2022 00:07:05, 104, 21.49, 100339, 31, 82
04/09/2022 00:07:06, 104, 21.49, 100342, 31, 82
04/09/2022 00:07:07, 104, 21.49, 100341, 31, 82
04/09/2022 00:07:08, 103, 21.49, 100338, 31, 82
04/09/2022 00:07:10, 103, 21.49, 100338, 31, 82
04/09/2022 00:07:11, 103, 21.50, 100340, 31, 82
04/09/2022 00:07:12, 103, 21.49, 100339, 31, 82
04/09/2022 00:07:14, 103, 21.50, 100338, 31, 82
04/09/2022 00:07:15, 103, 21.49, 100336, 31, 82
04/09/2022 00:07:16, 103, 21.49, 100338, 31, 82
04/09/2022 00:07:18, 103, 21.49, 100339, 31, 82
04/09/2022 00:07:19, 103, 21.49, 100340, 31, 82
04/09/2022 00:07:20, 103, 21.49, 100337, 31, 82
04/09/2022 00:07:21, 103, 21.49, 100340, 31, 82
04/09/2022 00:07:23, 103, 21.49, 100339, 31, 82
04/09/2022 00:07:24, 103, 21.50, 100341, 31, 82
04/09/2022 00:07:25, 103, 21.49, 100338, 31, 82
04/09/2022 00:07:27, 103, 21.49, 100340, 31, 82
04/09/2022 00:07:28, 103, 21.49, 100340, 31, 82
04/09/2022 00:07:29, 103, 21.49, 100337, 31, 82
04/09/2022 00:07:30, 103, 21.49, 100334, 31, 82
04/09/2022 00:07:32, 104, 21.49, 100339, 31, 82
04/09/2022 00:07:33, 104, 21.48, 100337, 31, 82
04/09/2022 00:07:34, 105, 21.49, 100338, 31, 82
04/09/2022 00:07:36, 105, 21.49, 100337, 31, 82
04/09/2022 00:07:37, 106, 21.50, 100338, 31, 82
04/09/2022 00:07:38, 106, 21.49, 100340, 31, 82
04/09/2022 00:07:40, 106, 21.49, 100338, 31, 82
04/09/2022 00:07:41, 106, 21.49, 100337, 31, 82
04/09/2022 00:07:42, 107, 21.49, 100338, 31, 82
04/09/2022 00:07:44, 107, 21.49, 100338, 31, 82
04/09/2022 00:07:45, 107, 21.49, 100337, 31, 82
04/09/2022 00:07:46, 107, 21.48, 100339, 31, 82
04/09/2022 00:07:48, 107, 21.48, 100338, 31, 82
04/09/2022 00:07:49, 107, 21.49, 100340, 31, 82
04/09/2022 00:07:50, 107, 21.49, 100339, 31, 82
04/09/2022 00:07:52, 107, 21.48, 100337, 31, 82
04/09/2022 00:07:53, 107, 21.48, 100341, 31, 82
04/09/2022 00:07:54, 107, 21.49, 100338, 31, 82
04/09/2022 00:07:55, 106, 21.49, 100337, 31, 82
04/09/2022 00:07:57, 106, 21.47, 100336, 31, 82
04/09/2022 00:07:58, 105, 21.48, 100339, 31, 82
04/09/2022 00:07:59, 105, 21.48, 100336, 31, 82
04/09/2022 00:08:01, 105, 21.49, 100341, 31, 82
04/09/2022 00:08:02, 104, 21.49, 100339, 31, 82
04/09/2022 00:08:03, 104, 21.49, 100338, 31, 82
04/09/2022 00:08:04, 104, 21.49, 100338, 31, 82
04/09/2022 00:08:06, 104, 21.49, 100337, 31, 82
04/09/2022 00:08:07, 103, 21.47, 100337, 31, 82
04/09/2022 00:08:08, 103, 21.48, 100338, 31, 82
04/09/2022 00:08:10, 103, 21.49, 100338, 31, 82
04/09/2022 00:08:11, 103, 21.49, 100339, 31, 82
04/09/2022 00:08:12, 103, 21.49, 100340, 31, 82
04/09/2022 00:08:14, 103, 21.49, 100339, 31, 82
04/09/2022 00:08:15, 103, 21.49, 100340, 31, 82
04/09/2022 00:08:16, 103, 21.48, 100339, 31, 82
04/09/2022 00:08:17, 103, 21.48, 100337, 31, 82
04/09/2022 00:08:19, 103, 21.49, 100339, 31, 82
04/09/2022 00:08:20, 103, 21.48, 100340, 31, 82
04/09/2022 00:08:21, 103, 21.49, 100341, 31, 82
04/09/2022 00:08:23, 104, 21.48, 100340, 31, 82
04/09/2022 00:08:24, 104, 21.48, 100339, 31, 82
04/09/2022 00:08:25, 104, 21.48, 100339, 31, 82
04/09/2022 00:08:26, 105, 21.48, 100340, 31, 82
04/09/2022 00:08:28, 105, 21.47, 100335, 31, 82
04/09/2022 00:08:29, 105, 21.48, 100338, 31, 82
04/09/2022 00:08:30, 105, 21.48, 100340, 31, 82
04/09/2022 00:08:32, 106, 21.48, 100340, 31, 82
04/09/2022 00:08:33, 106, 21.48, 100339, 31, 82
04/09/2022 00:08:34, 106, 21.48, 100340, 31, 82
04/09/2022 00:08:35, 106, 21.49, 100337, 31, 82
04/09/2022 00:08:37, 106, 21.48, 100335, 31, 82
04/09/2022 00:08:38, 106, 21.48, 100337, 31, 82
04/09/2022 00:08:39, 106, 21.48, 100337, 31, 82
04/09/2022 00:08:41, 106, 21.47, 100338, 31, 82
04/09/2022 00:08:42, 106, 21.48, 100337, 31, 82
04/09/2022 00:08:43, 106, 21.48, 100337, 31, 82
04/09/2022 00:08:44, 106, 21.48, 100337, 31, 82
04/09/2022 00:08:46, 105, 21.48, 100342, 31, 82
04/09/2022 00:08:47, 105, 21.48, 100339, 31, 82
04/09/2022 00:08:48, 105, 21.48, 100341, 31, 82
04/09/2022 00:08:50, 105, 21.48, 100341, 31, 82
04/09/2022 00:08:51, 104, 21.48, 100339, 31, 82
04/09/2022 00:08:52, 104, 21.48, 100338, 31, 82
04/09/2022 00:08:54, 103, 21.48, 100342, 31, 82
04/09/2022 00:08:55, 103, 21.48, 100339, 31, 82
04/09/2022 00:08:56, 102, 21.48, 100339, 31, 82
04/09/2022 00:08:57, 102, 21.48, 100340, 31, 82
04/09/2022 00:08:59, 102, 21.48, 100338, 31, 82
04/09/2022 00:09:00, 101, 21.48, 100340, 31, 82
04/09/2022 00:09:01, 101, 21.48, 100341, 31, 82
04/09/2022 00:09:03, 101, 21.48, 100337, 31, 82
04/09/2022 00:09:04, 101, 21.48, 100342, 31, 82
04/09/2022 00:09:05, 101, 21.48, 100342, 31, 82
04/09/2022 00:09:06, 101, 21.48, 100340, 31, 82
04/09/2022 00:09:08, 101, 21.48, 100341, 31, 82
04/09/2022 00:09:09, 101, 21.48, 100339, 31, 82
04/09/2022 00:09:10, 101, 21.48, 100340, 31, 82
04/09/2022 00:09:12, 102, 21.48, 100342, 31, 82
04/09/2022 00:09:13, 102, 21.47, 100342, 31, 82
04/09/2022 00:09:14, 102, 21.47, 100341, 31, 82
04/09/2022 00:09:15, 103, 21.47, 100341, 31, 82
04/09/2022 00:09:17, 103, 21.47, 100339, 31, 82
04/09/2022 00:09:18, 104, 21.47, 100339, 31, 82
04/09/2022 00:09:19, 104, 21.47, 100342, 31, 82
04/09/2022 00:09:21, 105, 21.48, 100338, 31, 82
04/09/2022 00:09:22, 105, 21.48, 100339, 31, 82
04/09/2022 00:09:23, 106, 21.47, 100338, 31, 82
04/09/2022 00:09:25, 106, 21.47, 100341, 31, 82
04/09/2022 00:09:26, 106, 21.48, 100341, 31, 82
04/09/2022 00:09:27, 107, 21.46, 100339, 31, 82
04/09/2022 00:09:28, 107, 21.46, 100338, 31, 82
04/09/2022 00:09:30, 107, 21.47, 100341, 31, 82
04/09/2022 00:09:31, 108, 21.47, 100338, 31, 82
04/09/2022 00:09:32, 108, 21.47, 100341, 31, 82
04/09/2022 00:09:34, 108, 21.47, 100340, 31, 82
04/09/2022 00:09:35, 108, 21.47, 100339, 31, 82
04/09/2022 00:09:36, 108, 21.47, 100340, 31, 82
04/09/2022 00:09:37, 108, 21.47, 100336, 31, 82
04/09/2022 00:09:39, 109, 21.47, 100340, 31, 82
04/09/2022 00:09:40, 108, 21.47, 100340, 31, 82
04/09/2022 00:09:41, 108, 21.47, 100338, 31, 82
04/09/2022 00:09:43, 108, 21.47, 100339, 31, 82
04/09/2022 00:09:44, 108, 21.47, 100339, 31, 82
04/09/2022 00:09:45, 108, 21.46, 100339, 31, 82
04/09/2022 00:09:46, 108, 21.47, 100340, 31, 82
04/09/2022 00:09:48, 108, 21.47, 100340, 31, 82
04/09/2022 00:09:49, 107, 21.47, 100339, 31, 82
04/09/2022 00:09:50, 107, 21.47, 100342, 31, 82
04/09/2022 00:09:52, 107, 21.47, 100340, 31, 82
04/09/2022 00:09:53, 107, 21.46, 100339, 31, 82
04/09/2022 00:09:54, 107, 21.47, 100337, 31, 82
04/09/2022 00:09:55, 106, 21.47, 100339, 31, 82
04/09/2022 00:09:57, 106, 21.47, 100341, 31, 82
04/09/2022 00:09:58, 106, 21.47, 100338, 31, 82
04/09/2022 00:09:59, 106, 21.47, 100339, 31, 82
04/09/2022 00:10:01, 105, 21.47, 100341, 31, 82
04/09/2022 00:10:02, 105, 21.47, 100340, 31, 82
04/09/2022 00:10:03, 104, 21.47, 100339, 31, 82
04/09/2022 00:10:05, 104, 21.47, 100338, 31, 82
04/09/2022 00:10:06, 103, 21.47, 100339, 31, 82
04/09/2022 00:10:07, 103, 21.47, 100341, 31, 82
04/09/2022 00:10:08, 103, 21.45, 100336, 31, 82
04/09/2022 00:10:10, 103, 21.47, 100339, 31, 82
04/09/2022 00:10:11, 103, 21.46, 100341, 31, 82
04/09/2022 00:10:12, 103, 21.47, 100339, 31, 82
04/09/2022 00:10:14, 103, 21.46, 100337, 31, 82
04/09/2022 00:10:15, 103, 21.47, 100339, 31, 82
04/09/2022 00:10:16, 103, 21.47, 100340, 31, 82
04/09/2022 00:10:17, 103, 21.47, 100339, 31, 82
04/09/2022 00:10:19, 103, 21.47, 100339, 31, 82
04/09/2022 00:10:20, 103, 21.47, 100339, 31, 82
04/09/2022 00:10:21, 103, 21.47, 100341, 31, 82
04/09/2022 00:10:23, 103, 21.46, 100340, 31, 82
04/09/2022 00:10:24, 103, 21.47, 100339, 31, 82
04/09/2022 00:10:25, 103, 21.47, 100339, 31, 82
04/09/2022 00:10:26, 103, 21.47, 100340, 31, 82
04/09/2022 00:10:28, 103, 21.47, 100340, 31, 82
04/09/2022 00:10:29, 104, 21.47, 100338, 31, 82
04/09/2022 00:10:30, 104, 21.47, 100338, 31, 82
04/09/2022 00:10:32, 104, 21.47, 100338, 31, 82
04/09/2022 00:10:33, 104, 21.47, 100339, 31, 82
04/09/2022 00:10:34, 104, 21.47, 100338, 31, 82
04/09/2022 00:10:35, 105, 21.47, 100339, 31, 82
04/09/2022 00:10:37, 105, 21.47, 100339, 31, 82
04/09/2022 00:10:38, 105, 21.47, 100339, 31, 82
04/09/2022 00:10:39, 105, 21.47, 100339, 31, 82
04/09/2022 00:10:41, 105, 21.47, 100340, 31, 82
04/09/2022 00:10:42, 105, 21.47, 100341, 31, 82
04/09/2022 00:10:43, 105, 21.47, 100341, 31, 82
04/09/2022 00:10:45, 105, 21.47, 100338, 31, 82
04/09/2022 00:10:46, 105, 21.47, 100338, 31, 82
04/09/2022 00:10:47, 105, 21.47, 100339, 31, 82
04/09/2022 00:10:48, 105, 21.47, 100338, 31, 82
04/09/2022 00:10:50, 104, 21.47, 100340, 31, 82
04/09/2022 00:10:51, 104, 21.47, 100339, 31, 82
04/09/2022 00:10:52, 104, 21.47, 100337, 31, 82
04/09/2022 00:10:54, 104, 21.47, 100339, 31, 82
04/09/2022 00:10:55, 104, 21.47, 100338, 31, 82
04/09/2022 00:10:56, 103, 21.47, 100343, 31, 82
04/09/2022 00:10:57, 103, 21.47, 100342, 31, 82
04/09/2022 00:10:59, 103, 21.47, 100341, 31, 82
04/09/2022 00:11:00, 103, 21.46, 100339, 31, 82
04/09/2022 00:11:01, 103, 21.46, 100340, 31, 82
04/09/2022 00:11:03, 103, 21.46, 100340, 31, 82
04/09/2022 00:11:04, 103, 21.47, 100341, 31, 82
04/09/2022 00:11:05, 103, 21.47, 100341, 31, 82
04/09/2022 00:11:06, 103, 21.47, 100339, 31, 82
04/09/2022 00:11:08, 103, 21.47, 100341, 31, 82
04/09/2022 00:11:09, 103, 21.47, 100339, 31, 82
04/09/2022 00:11:10, 103, 21.47, 100340, 31, 82
04/09/2022 00:11:12, 103, 21.46, 100338, 31, 82
04/09/2022 00:11:13, 103, 21.47, 100337, 31, 82
04/09/2022 00:11:14, 104, 21.48, 100343, 31, 82
04/09/2022 00:11:15, 104, 21.47, 100339, 31, 82
04/09/2022 00:11:17, 104, 21.47, 100339, 31, 82
04/09/2022 00:11:18, 104, 21.47, 100338, 31, 82
04/09/2022 00:11:19, 104, 21.47, 100339, 31, 82
04/09/2022 00:11:21, 105, 21.47, 100338, 31, 82
04/09/2022 00:11:22, 105, 21.47, 100338, 31, 82
04/09/2022 00:11:23, 105, 21.48, 100341, 31, 82
04/09/2022 00:11:25, 105, 21.47, 100340, 31, 82
04/09/2022 00:11:26, 106, 21.47, 100340, 31, 82
04/09/2022 00:11:27, 106, 21.47, 100340, 31, 82
04/09/2022 00:11:28, 106, 21.47, 100341, 31, 82
04/09/2022 00:11:30, 106, 21.46, 100339, 31, 82
04/09/2022 00:11:31, 106, 21.47, 100339, 31, 82
04/09/2022 00:11:32, 106, 21.47, 100341, 31, 82
04/09/2022 00:11:34, 106, 21.47, 100341, 31, 82
04/09/2022 00:11:35, 105, 21.47, 100339, 31, 82
04/09/2022 00:11:36, 105, 21.47, 100342, 31, 82
04/09/2022 00:11:37, 105, 21.47, 100342, 31, 82
04/09/2022 00:11:39, 104, 21.47, 100340, 31, 82
04/09/2022 00:11:40, 104, 21.47, 100340, 31, 82
04/09/2022 00:11:41, 104, 21.47, 100341, 31, 82
04/09/2022 00:11:43, 103, 21.47, 100339, 31, 82
04/09/2022 00:11:44, 103, 21.47, 100343, 31, 82
04/09/2022 00:11:45, 103, 21.47, 100340, 31, 82
04/09/2022 00:11:46, 103, 21.47, 100339, 31, 82
04/09/2022 00:11:48, 102, 21.47, 100338, 31, 82
04/09/2022 00:11:49, 102, 21.47, 100342, 31, 82
04/09/2022 00:11:50, 102, 21.47, 100343, 31, 82
04/09/2022 00:11:52, 102, 21.47, 100343, 31, 82
04/09/2022 00:11:53, 102, 21.47, 100339, 31, 82
04/09/2022 00:11:54, 102, 21.47, 100339, 31, 82
04/09/2022 00:11:56, 102, 21.47, 100340, 31, 82
04/09/2022 00:11:57, 102, 21.47, 100342, 31, 82
04/09/2022 00:11:58, 102, 21.47, 100340, 31, 82
04/09/2022 00:11:59, 102, 21.47, 100344, 31, 81
04/09/2022 00:12:01, 102, 21.46, 100341, 31, 82
04/09/2022 00:12:02, 102, 21.46, 100341, 31, 82
04/09/2022 00:12:03, 102, 21.46, 100342, 31, 82
04/09/2022 00:12:05, 102, 21.46, 100338, 31, 82
04/09/2022 00:12:06, 102, 21.46, 100339, 31, 82
04/09/2022 00:12:07, 103, 21.46, 100340, 31, 82
04/09/2022 00:12:08, 103, 21.46, 100341, 31, 82
04/09/2022 00:12:10, 103, 21.46, 100339, 31, 82
04/09/2022 00:12:11, 103, 21.46, 100341, 31, 82
04/09/2022 00:12:12, 103, 21.46, 100344, 31, 81
04/09/2022 00:12:14, 103, 21.47, 100341, 31, 82
04/09/2022 00:12:15, 103, 21.46, 100340, 31, 82
04/09/2022 00:12:16, 103, 21.46, 100341, 31, 82
04/09/2022 00:12:17, 103, 21.46, 100341, 31, 82
04/09/2022 00:12:19, 103, 21.46, 100337, 31, 82
04/09/2022 00:12:20, 103, 21.46, 100340, 31, 82
04/09/2022 00:12:21, 103, 21.46, 100338, 31, 82
04/09/2022 00:12:23, 103, 21.46, 100342, 31, 82
04/09/2022 00:12:24, 103, 21.46, 100344, 31, 81
04/09/2022 00:12:25, 103, 21.46, 100341, 31, 82
04/09/2022 00:12:26, 103, 21.46, 100342, 31, 82
04/09/2022 00:12:28, 103, 21.46, 100340, 31, 82
04/09/2022 00:12:29, 103, 21.46, 100340, 31, 82
04/09/2022 00:12:30, 103, 21.46, 100340, 31, 82
04/09/2022 00:12:32, 103, 21.46, 100340, 31, 82
04/09/2022 00:12:33, 103, 21.46, 100342, 31, 82
04/09/2022 00:12:34, 103, 21.46, 100342, 31, 82
04/09/2022 00:12:36, 103, 21.45, 100340, 31, 82
04/09/2022 00:12:37, 104, 21.46, 100339, 31, 82
04/09/2022 00:12:38, 104, 21.45, 100339, 31, 82
04/09/2022 00:12:39, 104, 21.45, 100338, 31, 82
04/09/2022 00:12:41, 104, 21.46, 100340, 31, 82
04/09/2022 00:12:42, 104, 21.45, 100340, 31, 82
04/09/2022 00:12:43, 104, 21.45, 100341, 31, 82
04/09/2022 00:12:45, 104, 21.45, 100342, 31, 82
04/09/2022 00:12:46, 104, 21.45, 100341, 31, 82
04/09/2022 00:12:47, 105, 21.45, 100339, 31, 82
04/09/2022 00:12:48, 105, 21.45, 100344, 31, 81
04/09/2022 00:12:50, 105, 21.45, 100344, 31, 81
04/09/2022 00:12:51, 105, 21.45, 100340, 31, 82
04/09/2022 00:12:52, 105, 21.45, 100341, 31, 82
04/09/2022 00:12:54, 105, 21.44, 100340, 31, 82
04/09/2022 00:12:55, 105, 21.45, 100341, 31, 82
04/09/2022 00:12:56, 105, 21.45, 100344, 31, 81
04/09/2022 00:12:57, 105, 21.45, 100340, 31, 82
04/09/2022 00:12:59, 105, 21.45, 100343, 31, 82
04/09/2022 00:13:00, 105, 21.45, 100340, 31, 82
04/09/2022 00:13:01, 105, 21.45, 100340, 31, 82
04/09/2022 00:13:03, 105, 21.45, 100340, 31, 82
04/09/2022 00:13:04, 105, 21.45, 100343, 31, 82
04/09/2022 00:13:05, 105, 21.45, 100341, 31, 82
04/09/2022 00:13:06, 105, 21.45, 100343, 31, 82
04/09/2022 00:13:08, 105, 21.44, 100344, 31, 81
04/09/2022 00:13:09, 105, 21.45, 100339, 31, 82
04/09/2022 00:13:10, 105, 21.44, 100344, 31, 81
04/09/2022 00:13:12, 105, 21.45, 100343, 31, 82
04/09/2022 00:13:13, 105, 21.44, 100341, 31, 82
04/09/2022 00:13:14, 105, 21.45, 100345, 31, 81
04/09/2022 00:13:16, 105, 21.45, 100343, 31, 82
04/09/2022 00:13:17, 105, 21.45, 100340, 31, 82
04/09/2022 00:13:18, 105, 21.44, 100340, 31, 82
04/09/2022 00:13:19, 105, 21.45, 100339, 31, 82
04/09/2022 00:13:21, 105, 21.45, 100342, 31, 82
04/09/2022 00:13:22, 105, 21.45, 100340, 31, 82
04/09/2022 00:13:23, 105, 21.45, 100344, 31, 81
04/09/2022 00:13:25, 105, 21.45, 100343, 31, 82
04/09/2022 00:13:26, 104, 21.45, 100345, 31, 81
04/09/2022 00:13:27, 104, 21.45, 100343, 31, 82
04/09/2022 00:13:28, 104, 21.45, 100343, 31, 82
04/09/2022 00:13:30, 104, 21.44, 100342, 31, 82
04/09/2022 00:13:31, 104, 21.45, 100344, 31, 81
04/09/2022 00:13:32, 103, 21.45, 100342, 31, 82
04/09/2022 00:13:34, 103, 21.45, 100341, 31, 82
04/09/2022 00:13:35, 103, 21.44, 100340, 31, 82
04/09/2022 00:13:36, 103, 21.45, 100342, 31, 82
04/09/2022 00:13:37, 102, 21.44, 100340, 31, 82
04/09/2022 00:13:39, 102, 21.45, 100341, 31, 82
04/09/2022 00:13:40, 102, 21.44, 100340, 31, 82
04/09/2022 00:13:41, 102, 21.45, 100343, 31, 82
04/09/2022 00:13:43, 101, 21.44, 100340, 31, 82
04/09/2022 00:13:44, 101, 21.45, 100341, 31, 82
04/09/2022 00:13:45, 101, 21.45, 100342, 31, 82
04/09/2022 00:13:46, 101, 21.45, 100344, 31, 81
04/09/2022 00:13:48, 101, 21.45, 100344, 31, 81
04/09/2022 00:13:49, 101, 21.45, 100344, 31, 81
04/09/2022 00:13:50, 101, 21.45, 100341, 31, 82
04/09/2022 00:13:52, 101, 21.45, 100343, 31, 82
04/09/2022 00:13:53, 102, 21.45, 100344, 31, 81
04/09/2022 00:13:54, 102, 21.45, 100342, 31, 82
04/09/2022 00:13:56, 102, 21.45, 100343, 31, 82
04/09/2022 00:13:57, 102, 21.45, 100342, 31, 82
04/09/2022 00:13:58, 103, 21.44, 100344, 31, 81
04/09/2022 00:13:59, 103, 21.44, 100344, 31, 81
04/09/2022 00:14:01, 103, 21.45, 100345, 31, 81
04/09/2022 00:14:02, 103, 21.45, 100344, 31, 81
04/09/2022 00:14:03, 104, 21.44, 100341, 31, 82
04/09/2022 00:14:05, 104, 21.45, 100345, 31, 81
04/09/2022 00:14:06, 104, 21.45, 100344, 31, 81
04/09/2022 00:14:07, 104, 21.44, 100343, 31, 82
04/09/2022 00:14:08, 104, 21.44, 100344, 31, 81
04/09/2022 00:14:10, 105, 21.45, 100346, 31, 81
04/09/2022 00:14:11, 105, 21.45, 100345, 31, 81
04/09/2022 00:14:12, 105, 21.45, 100344, 31, 81
04/09/2022 00:14:14, 105, 21.45, 100343, 31, 82
04/09/2022 00:14:15, 105, 21.45, 100344, 31, 81
04/09/2022 00:14:16, 105, 21.44, 100343, 31, 82
04/09/2022 00:14:17, 105, 21.45, 100347, 31, 81
04/09/2022 00:14:19, 105, 21.44, 100342, 31, 82
04/09/2022 00:14:20, 105, 21.45, 100342, 31, 82
04/09/2022 00:14:21, 105, 21.45, 100344, 31, 81
04/09/2022 00:14:23, 105, 21.45, 100343, 31, 82
04/09/2022 00:14:24, 104, 21.44, 100344, 31, 81
04/09/2022 00:14:25, 104, 21.45, 100344, 31, 81
04/09/2022 00:14:27, 104, 21.45, 100346, 31, 81
04/09/2022 00:14:28, 104, 21.44, 100346, 31, 81
04/09/2022 00:14:29, 104, 21.44, 100345, 31, 81
04/09/2022 00:14:30, 103, 21.45, 100347, 31, 81
04/09/2022 00:14:32, 103, 21.45, 100348, 31, 81
04/09/2022 00:14:33, 103, 21.45, 100347, 31, 81
04/09/2022 00:14:34, 103, 21.45, 100347, 31, 81
04/09/2022 00:14:36, 103, 21.44, 100344, 31, 81
04/09/2022 00:14:37, 102, 21.44, 100347, 31, 81
04/09/2022 00:14:38, 102, 21.44, 100344, 31, 81
04/09/2022 00:14:39, 102, 21.44, 100348, 31, 81
04/09/2022 00:14:41, 102, 21.44, 100346, 31, 81
04/09/2022 00:14:42, 101, 21.44, 100345, 31, 81
04/09/2022 00:14:43, 101, 21.44, 100345, 31, 81
04/09/2022 00:14:45, 101, 21.44, 100345, 31, 81
04/09/2022 00:14:46, 101, 21.44, 100346, 31, 81
04/09/2022 00:14:47, 100, 21.44, 100345, 31, 81
04/09/2022 00:14:48, 100, 21.43, 100344, 31, 81
04/09/2022 00:14:50, 100, 21.44, 100347, 31, 81
04/09/2022 00:14:51, 100, 21.44, 100345, 31, 81
04/09/2022 00:14:53, 100, 21.44, 100344, 31, 81
04/09/2022 00:14:54, 100, 21.43, 100343, 31, 82
04/09/2022 00:14:55, 100, 21.44, 100344, 31, 81
04/09/2022 00:14:57, 100, 21.44, 100344, 31, 81
04/09/2022 00:14:58, 100, 21.44, 100346, 31, 81
04/09/2022 00:14:59, 100, 21.44, 100346, 31, 81
04/09/2022 00:15:01, 100, 21.44, 100344, 31, 81
04/09/2022 00:15:02, 100, 21.44, 100344, 31, 81
04/09/2022 00:15:03, 100, 21.44, 100344, 31, 81
04/09/2022 00:15:04, 100, 21.44, 100345, 31, 81
04/09/2022 00:15:06, 100, 21.44, 100347, 31, 81
04/09/2022 00:15:07, 101, 21.44, 100344, 31, 81
04/09/2022 00:15:08, 101, 21.44, 100344, 31, 81
04/09/2022 00:15:10, 101, 21.44, 100343, 31, 82
04/09/2022 00:15:11, 101, 21.45, 100348, 31, 81
04/09/2022 00:15:12, 102, 21.43, 100344, 31, 81
04/09/2022 00:15:13, 102, 21.44, 100344, 31, 81
04/09/2022 00:15:15, 102, 21.44, 100346, 31, 81
04/09/2022 00:15:16, 102, 21.44, 100346, 31, 81
04/09/2022 00:15:17, 103, 21.44, 100346, 31, 81
04/09/2022 00:15:19, 103, 21.44, 100345, 31, 81
04/09/2022 00:15:20, 103, 21.45, 100347, 31, 81
04/09/2022 00:15:21, 103, 21.45, 100344, 31, 81
04/09/2022 00:15:23, 104, 21.45, 100347, 31, 81
04/09/2022 00:15:24, 104, 21.44, 100345, 31, 81
04/09/2022 00:15:25, 104, 21.44, 100347, 31, 81
04/09/2022 00:15:26, 104, 21.45, 100345, 31, 81
04/09/2022 00:15:28, 104, 21.45, 100347, 31, 81
04/09/2022 00:15:29, 104, 21.44, 100341, 31, 82
04/09/2022 00:15:30, 104, 21.45, 100350, 31, 81
04/09/2022 00:15:32, 104, 21.45, 100348, 31, 81
04/09/2022 00:15:33, 103, 21.45, 100346, 31, 81
04/09/2022 00:15:34, 103, 21.45, 100347, 31, 81
04/09/2022 00:15:35, 103, 21.45, 100347, 31, 81
04/09/2022 00:15:37, 103, 21.45, 100346, 31, 81
04/09/2022 00:15:38, 102, 21.45, 100347, 31, 81
04/09/2022 00:15:39, 102, 21.45, 100348, 31, 81
04/09/2022 00:15:41, 102, 21.45, 100347, 31, 81
04/09/2022 00:15:42, 102, 21.45, 100346, 31, 81
04/09/2022 00:15:43, 101, 21.45, 100347, 31, 81
04/09/2022 00:15:44, 101, 21.45, 100346, 31, 81
04/09/2022 00:15:46, 101, 21.45, 100344, 31, 81
04/09/2022 00:15:47, 101, 21.45, 100345, 31, 81
04/09/2022 00:15:48, 100, 21.45, 100348, 31, 81
04/09/2022 00:15:50, 100, 21.44, 100344, 31, 81
04/09/2022 00:15:51, 100, 21.45, 100344, 31, 81
04/09/2022 00:15:52, 100, 21.45, 100346, 31, 81
04/09/2022 00:15:54, 100, 21.45, 100347, 31, 81
04/09/2022 00:15:55, 100, 21.45, 100349, 31, 81
04/09/2022 00:15:56, 100, 21.45, 100347, 31, 81
04/09/2022 00:15:57, 100, 21.44, 100345, 31, 81
04/09/2022 00:15:59, 101, 21.45, 100347, 31, 81
04/09/2022 00:16:00, 101, 21.45, 100346, 31, 81
04/09/2022 00:16:01, 101, 21.44, 100346, 31, 81
04/09/2022 00:16:03, 102, 21.44, 100348, 31, 81
04/09/2022 00:16:04, 102, 21.44, 100347, 31, 81
04/09/2022 00:16:05, 102, 21.45, 100349, 31, 81
04/09/2022 00:16:06, 103, 21.45, 100349, 31, 81
04/09/2022 00:16:08, 103, 21.45, 100349, 31, 81
04/09/2022 00:16:09, 104, 21.45, 100349, 31, 81
04/09/2022 00:16:10, 104, 21.44, 100348, 31, 81
04/09/2022 00:16:12, 105, 21.45, 100349, 31, 81
04/09/2022 00:16:13, 105, 21.44, 100350, 31, 81
04/09/2022 00:16:14, 106, 21.44, 100349, 31, 81
04/09/2022 00:16:15, 106, 21.45, 100346, 31, 81
04/09/2022 00:16:17, 107, 21.44, 100347, 31, 81
04/09/2022 00:16:18, 107, 21.45, 100347, 31, 81
04/09/2022 00:16:19, 107, 21.44, 100348, 31, 81
04/09/2022 00:16:21, 107, 21.44, 100350, 31, 81
04/09/2022 00:16:22, 107, 21.44, 100348, 31, 81
04/09/2022 00:16:23, 107, 21.45, 100350, 31, 81
04/09/2022 00:16:24, 107, 21.45, 100348, 31, 81
04/09/2022 00:16:26, 107, 21.44, 100346, 31, 81
04/09/2022 00:16:27, 107, 21.44, 100346, 31, 81
04/09/2022 00:16:28, 107, 21.44, 100349, 31, 81
04/09/2022 00:16:30, 107, 21.44, 100349, 31, 81
04/09/2022 00:16:31, 107, 21.44, 100344, 31, 81
04/09/2022 00:16:32, 107, 21.44, 100348, 31, 81
04/09/2022 00:16:34, 106, 21.44, 100348, 31, 81
04/09/2022 00:16:35, 106, 21.43, 100348, 31, 81
04/09/2022 00:16:36, 106, 21.43, 100347, 31, 81
04/09/2022 00:16:37, 106, 21.43, 100347, 31, 81
04/09/2022 00:16:39, 106, 21.42, 100345, 31, 81
04/09/2022 00:16:40, 105, 21.43, 100351, 31, 81
04/09/2022 00:16:41, 105, 21.43, 100348, 31, 81
04/09/2022 00:16:43, 105, 21.43, 100350, 31, 81
04/09/2022 00:16:44, 105, 21.44, 100350, 31, 81
04/09/2022 00:16:45, 105, 21.43, 100346, 31, 81
04/09/2022 00:16:46, 105, 21.44, 100353, 31, 81
04/09/2022 00:16:48, 105, 21.43, 100352, 31, 81
04/09/2022 00:16:49, 104, 21.43, 100347, 31, 81
04/09/2022 00:16:50, 104, 21.43, 100349, 31, 81
04/09/2022 00:16:52, 104, 21.43, 100348, 31, 81
04/09/2022 00:16:53, 104, 21.43, 100349, 31, 81
04/09/2022 00:16:54, 104, 21.43, 100351, 31, 81
04/09/2022 00:16:55, 103, 21.43, 100350, 31, 81
04/09/2022 00:16:57, 103, 21.43, 100346, 31, 81
04/09/2022 00:16:58, 103, 21.43, 100348, 31, 81
04/09/2022 00:16:59, 103, 21.43, 100348, 31, 81
04/09/2022 00:17:01, 102, 21.43, 100349, 31, 81
04/09/2022 00:17:02, 102, 21.43, 100348, 31, 81
04/09/2022 00:17:03, 102, 21.43, 100348, 31, 81
04/09/2022 00:17:05, 102, 21.43, 100348, 31, 81
04/09/2022 00:17:06, 101, 21.43, 100351, 31, 81
04/09/2022 00:17:07, 101, 21.43, 100351, 31, 81
04/09/2022 00:17:08, 101, 21.42, 100346, 31, 81
04/09/2022 00:17:10, 101, 21.43, 100349, 31, 81
04/09/2022 00:17:11, 100, 21.42, 100348, 31, 81
04/09/2022 00:17:12, 100, 21.43, 100350, 31, 81
04/09/2022 00:17:14, 100, 21.43, 100349, 31, 81
04/09/2022 00:17:15, 100, 21.42, 100348, 31, 81
04/09/2022 00:17:16, 100, 21.43, 100353, 31, 81
04/09/2022 00:17:17, 100, 21.43, 100347, 31, 81
04/09/2022 00:17:19, 100, 21.43, 100348, 31, 81
04/09/2022 00:17:20, 100, 21.43, 100350, 31, 81
04/09/2022 00:17:21, 101, 21.43, 100350, 31, 81
04/09/2022 00:17:23, 101, 21.42, 100348, 31, 81
04/09/2022 00:17:24, 101, 21.43, 100349, 31, 81
04/09/2022 00:17:25, 102, 21.43, 100350, 31, 81
04/09/2022 00:17:26, 102, 21.43, 100347, 31, 81
04/09/2022 00:17:28, 102, 21.43, 100348, 31, 81
04/09/2022 00:17:29, 102, 21.43, 100347, 31, 81
04/09/2022 00:17:30, 103, 21.43, 100347, 31, 81
04/09/2022 00:17:32, 103, 21.43, 100348, 31, 81
04/09/2022 00:17:33, 103, 21.43, 100348, 31, 81
04/09/2022 00:17:34, 103, 21.42, 100346, 31, 81
04/09/2022 00:17:35, 104, 21.43, 100345, 31, 81
04/09/2022 00:17:37, 104, 21.42, 100345, 31, 81
04/09/2022 00:17:38, 104, 21.43, 100349, 31, 81
04/09/2022 00:17:39, 105, 21.43, 100349, 31, 81
04/09/2022 00:17:41, 105, 21.43, 100346, 31, 81
04/09/2022 00:17:42, 105, 21.43, 100349, 31, 81
04/09/2022 00:17:43, 105, 21.42, 100346, 31, 81
04/09/2022 00:17:45, 106, 21.43, 100349, 31, 81
04/09/2022 00:17:46, 106, 21.43, 100348, 31, 81
04/09/2022 00:17:47, 106, 21.43, 100347, 31, 81
04/09/2022 00:17:48, 106, 21.42, 100350, 31, 81
04/09/2022 00:17:50, 106, 21.43, 100347, 31, 81
04/09/2022 00:17:51, 106, 21.43, 100350, 31, 81
04/09/2022 00:17:52, 106, 21.43, 100349, 31, 81
04/09/2022 00:17:54, 107, 21.42, 100348, 31, 81
04/09/2022 00:17:55, 107, 21.43, 100348, 31, 81
04/09/2022 00:17:56, 107, 21.43, 100349, 31, 81
04/09/2022 00:17:57, 107, 21.43, 100349, 31, 81
04/09/2022 00:17:59, 107, 21.43, 100347, 31, 81
04/09/2022 00:18:00, 108, 21.42, 100349, 31, 81
04/09/2022 00:18:01, 108, 21.42, 100348, 31, 81
04/09/2022 00:18:03, 108, 21.42, 100347, 31, 81
04/09/2022 00:18:04, 108, 21.42, 100349, 31, 81
04/09/2022 00:18:05, 108, 21.42, 100348, 31, 81
04/09/2022 00:18:06, 108, 21.42, 100347, 31, 81
04/09/2022 00:18:08, 108, 21.42, 100344, 31, 81
04/09/2022 00:18:09, 107, 21.41, 100346, 31, 81
04/09/2022 00:18:10, 107, 21.42, 100348, 31, 81
04/09/2022 00:18:12, 107, 21.42, 100350, 31, 81
04/09/2022 00:18:13, 106, 21.42, 100349, 31, 81
04/09/2022 00:18:14, 106, 21.42, 100349, 31, 81
04/09/2022 00:18:16, 106, 21.42, 100349, 31, 81
04/09/2022 00:18:17, 105, 21.42, 100350, 31, 81
04/09/2022 00:18:18, 105, 21.41, 100345, 31, 81
04/09/2022 00:18:19, 104, 21.41, 100348, 31, 81
04/09/2022 00:18:21, 104, 21.42, 100347, 31, 81
04/09/2022 00:18:22, 103, 21.42, 100349, 31, 81
04/09/2022 00:18:23, 103, 21.42, 100347, 31, 81
04/09/2022 00:18:25, 103, 21.41, 100348, 31, 81
04/09/2022 00:18:26, 102, 21.42, 100349, 31, 81
04/09/2022 00:18:27, 102, 21.42, 100348, 31, 81
04/09/2022 00:18:28, 102, 21.42, 100348, 31, 81
04/09/2022 00:18:30, 102, 21.41, 100351, 31, 81
04/09/2022 00:18:31, 102, 21.41, 100348, 31, 81
04/09/2022 00:18:32, 102, 21.41, 100346, 31, 81
04/09/2022 00:18:34, 102, 21.42, 100346, 31, 81
04/09/2022 00:18:35, 102, 21.41, 100346, 31, 81
04/09/2022 00:18:36, 102, 21.41, 100348, 31, 81
04/09/2022 00:18:37, 102, 21.41, 100348, 31, 81
04/09/2022 00:18:39, 102, 21.40, 100345, 31, 81
04/09/2022 00:18:40, 103, 21.41, 100347, 31, 81
04/09/2022 00:18:41, 103, 21.41, 100349, 31, 81
04/09/2022 00:18:43, 103, 21.41, 100347, 31, 81
04/09/2022 00:18:44, 103, 21.41, 100348, 31, 81
04/09/2022 00:18:45, 104, 21.41, 100348, 31, 81
04/09/2022 00:18:46, 104, 21.41, 100350, 31, 81
04/09/2022 00:18:48, 104, 21.41, 100346, 31, 81
04/09/2022 00:18:49, 104, 21.41, 100349, 31, 81
04/09/2022 00:18:50, 104, 21.41, 100347, 31, 81
04/09/2022 00:18:52, 105, 21.41, 100349, 31, 81
04/09/2022 00:18:53, 105, 21.41, 100350, 31, 81
04/09/2022 00:18:54, 105, 21.40, 100345, 31, 81
04/09/2022 00:18:56, 105, 21.40, 100347, 31, 81
04/09/2022 00:18:57, 105, 21.41, 100347, 31, 81
04/09/2022 00:18:58, 105, 21.41, 100349, 31, 81
04/09/2022 00:18:59, 105, 21.41, 100344, 31, 81
04/09/2022 00:19:01, 105, 21.41, 100347, 31, 81
04/09/2022 00:19:02, 105, 21.41, 100344, 31, 81
04/09/2022 00:19:03, 105, 21.41, 100346, 31, 81
04/09/2022 00:19:05, 105, 21.41, 100346, 31, 81
04/09/2022 00:19:06, 105, 21.40, 100346, 31, 81
04/09/2022 00:19:07, 105, 21.40, 100348, 31, 81
04/09/2022 00:19:08, 105, 21.40, 100346, 31, 81
04/09/2022 00:19:10, 105, 21.41, 100348, 31, 81
04/09/2022 00:19:11, 105, 21.40, 100343, 31, 82
04/09/2022 00:19:12, 105, 21.40, 100348, 31, 81
04/09/2022 00:19:14, 105, 21.41, 100347, 31, 81
04/09/2022 00:19:15, 105, 21.40, 100346, 31, 81
04/09/2022 00:19:16, 105, 21.41, 100345, 31, 81
04/09/2022 00:19:17, 105, 21.40, 100345, 31, 81
04/09/2022 00:19:19, 106, 21.41, 100348, 31, 81
04/09/2022 00:19:20, 106, 21.39, 100343, 31, 82
04/09/2022 00:19:21, 106, 21.41, 100346, 31, 81
04/09/2022 00:19:23, 106, 21.41, 100346, 31, 81
04/09/2022 00:19:24, 106, 21.40, 100345, 31, 81
04/09/2022 00:19:25, 107, 21.41, 100348, 31, 81
04/09/2022 00:19:26, 107, 21.40, 100344, 31, 81
04/09/2022 00:19:28, 107, 21.40, 100344, 31, 81
04/09/2022 00:19:29, 107, 21.40, 100346, 31, 81
04/09/2022 00:19:30, 107, 21.41, 100347, 31, 81
04/09/2022 00:19:32, 108, 21.41, 100347, 31, 81
04/09/2022 00:19:33, 108, 21.41, 100346, 31, 81
04/09/2022 00:19:34, 108, 21.41, 100347, 31, 81
04/09/2022 00:19:36, 108, 21.41, 100348, 31, 81
04/09/2022 00:19:37, 108, 21.41, 100347, 31, 81
04/09/2022 00:19:38, 108, 21.41, 100345, 31, 81
04/09/2022 00:19:39, 109, 21.41, 100345, 31, 81
04/09/2022 00:19:41, 108, 21.41, 100345, 31, 81
04/09/2022 00:19:42, 108, 21.41, 100343, 31, 82
04/09/2022 00:19:43, 108, 21.40, 100346, 31, 81
04/09/2022 00:19:45, 108, 21.41, 100345, 31, 81
04/09/2022 00:19:46, 108, 21.41, 100346, 31, 81
04/09/2022 00:19:47, 108, 21.41, 100349, 31, 81
04/09/2022 00:19:48, 108, 21.41, 100348, 31, 81
04/09/2022 00:19:50, 108, 21.41, 100345, 31, 81
04/09/2022 00:19:51, 108, 21.41, 100347, 31, 81
04/09/2022 00:19:52, 108, 21.41, 100349, 31, 81
04/09/2022 00:19:54, 108, 21.42, 100349, 31, 81
04/09/2022 00:19:55, 107, 21.42, 100347, 31, 81
04/09/2022 00:19:56, 107, 21.42, 100350, 31, 81
04/09/2022 00:19:57, 107, 21.41, 100346, 31, 81
04/09/2022 00:19:59, 107, 21.42, 100347, 31, 81
04/09/2022 00:20:00, 107, 21.41, 100348, 31, 81
04/09/2022 00:20:01, 107, 21.41, 100349, 31, 81
04/09/2022 00:20:03, 106, 21.41, 100347, 31, 81
04/09/2022 00:20:04, 106, 21.41, 100346, 31, 81
04/09/2022 00:20:05, 106, 21.41, 100348, 31, 81
04/09/2022 00:20:06, 106, 21.41, 100348, 31, 81
04/09/2022 00:20:08, 106, 21.41, 100346, 31, 81
04/09/2022 00:20:09, 106, 21.41, 100347, 31, 81
04/09/2022 00:20:10, 106, 21.41, 100348, 31, 81
04/09/2022 00:20:12, 106, 21.41, 100348, 31, 81
04/09/2022 00:20:13, 106, 21.41, 100347, 31, 81
04/09/2022 00:20:14, 106, 21.41, 100348, 31, 81
04/09/2022 00:20:16, 106, 21.41, 100348, 31, 81
04/09/2022 00:20:17, 106, 21.41, 100347, 31, 81
04/09/2022 00:20:18, 106, 21.40, 100345, 31, 81
04/09/2022 00:20:19, 106, 21.41, 100348, 31, 81
04/09/2022 00:20:21, 107, 21.40, 100345, 31, 81
04/09/2022 00:20:22, 107, 21.41, 100345, 31, 81
04/09/2022 00:20:23, 107, 21.41, 100345, 31, 81
04/09/2022 00:20:25, 107, 21.41, 100345, 31, 81
04/09/2022 00:20:26, 107, 21.41, 100345, 31, 81
04/09/2022 00:20:27, 107, 21.41, 100344, 31, 81
04/09/2022 00:20:28, 107, 21.41, 100351, 31, 81
04/09/2022 00:20:30, 107, 21.41, 100346, 31, 81
04/09/2022 00:20:31, 107, 21.40, 100346, 31, 81
04/09/2022 00:20:32, 107, 21.41, 100348, 31, 81
04/09/2022 00:20:34, 107, 21.41, 100346, 31, 81
04/09/2022 00:20:35, 106, 21.40, 100347, 31, 81
04/09/2022 00:20:36, 106, 21.41, 100348, 31, 81
04/09/2022 00:20:37, 106, 21.40, 100345, 31, 81
04/09/2022 00:20:39, 105, 21.39, 100345, 31, 81
04/09/2022 00:20:40, 105, 21.41, 100350, 31, 81
04/09/2022 00:20:41, 104, 21.40, 100348, 31, 81
04/09/2022 00:20:43, 104, 21.40, 100346, 31, 81
04/09/2022 00:20:44, 104, 21.41, 100349, 31, 81
04/09/2022 00:20:45, 104, 21.40, 100348, 31, 81
04/09/2022 00:20:47, 103, 21.40, 100348, 31, 81
04/09/2022 00:20:48, 103, 21.40, 100347, 31, 81
04/09/2022 00:20:49, 103, 21.41, 100351, 31, 81
04/09/2022 00:20:50, 103, 21.40, 100348, 31, 81
04/09/2022 00:20:52, 103, 21.40, 100350, 31, 81
04/09/2022 00:20:53, 103, 21.40, 100348, 31, 81
04/09/2022 00:20:54, 103, 21.40, 100347, 31, 81
04/09/2022 00:20:56, 103, 21.40, 100349, 31, 81
04/09/2022 00:20:57, 103, 21.40, 100348, 31, 81
04/09/2022 00:20:58, 103, 21.40, 100352, 31, 81
04/09/2022 00:20:59, 103, 21.40, 100347, 31, 81
04/09/2022 00:21:01, 103, 21.40, 100346, 31, 81
04/09/2022 00:21:02, 103, 21.40, 100349, 31, 81
04/09/2022 00:21:03, 104, 21.40, 100349, 31, 81
04/09/2022 00:21:05, 104, 21.40, 100348, 31, 81
04/09/2022 00:21:06, 104, 21.40, 100348, 31, 81
04/09/2022 00:21:07, 104, 21.39, 100348, 31, 81
04/09/2022 00:21:08, 104, 21.40, 100351, 31, 81
04/09/2022 00:21:10, 105, 21.39, 100347, 31, 81
04/09/2022 00:21:11, 105, 21.40, 100348, 31, 81
04/09/2022 00:21:12, 105, 21.39, 100346, 31, 81
04/09/2022 00:21:14, 104, 21.39, 100347, 31, 81
04/09/2022 00:21:15, 104, 21.39, 100348, 31, 81
04/09/2022 00:21:16, 104, 21.40, 100348, 31, 81
04/09/2022 00:21:17, 104, 21.40, 100349, 31, 81
04/09/2022 00:21:19, 104, 21.39, 100346, 31, 81
04/09/2022 00:21:20, 103, 21.40, 100349, 31, 81
04/09/2022 00:21:21, 103, 21.40, 100346, 31, 81
04/09/2022 00:21:23, 103, 21.39, 100347, 31, 81
04/09/2022 00:21:24, 103, 21.40, 100351, 31, 81
04/09/2022 00:21:25, 102, 21.40, 100348, 31, 81
04/09/2022 00:21:27, 102, 21.40, 100351, 31, 81
04/09/2022 00:21:28, 102, 21.39, 100352, 31, 81
04/09/2022 00:21:29, 102, 21.40, 100352, 31, 81
04/09/2022 00:21:30, 102, 21.40, 100348, 31, 81
04/09/2022 00:21:32, 102, 21.40, 100350, 31, 81
04/09/2022 00:21:33, 102, 21.40, 100350, 31, 81
04/09/2022 00:21:34, 102, 21.39, 100351, 31, 81
04/09/2022 00:21:36, 103, 21.40, 100351, 31, 81
04/09/2022 00:21:37, 103, 21.39, 100347, 31, 81
04/09/2022 00:21:38, 103, 21.40, 100346, 31, 81
04/09/2022 00:21:39, 103, 21.40, 100350, 31, 81
04/09/2022 00:21:41, 103, 21.40, 100347, 31, 81
04/09/2022 00:21:42, 104, 21.40, 100352, 31, 81
04/09/2022 00:21:43, 104, 21.40, 100348, 31, 81
04/09/2022 00:21:45, 105, 21.40, 100349, 31, 81
04/09/2022 00:21:46, 105, 21.40, 100352, 31, 81
04/09/2022 00:21:47, 106, 21.40, 100350, 31, 81
04/09/2022 00:21:48, 106, 21.40, 100350, 31, 81
04/09/2022 00:21:50, 106, 21.39, 100347, 31, 81
04/09/2022 00:21:51, 106, 21.40, 100352, 31, 81
04/09/2022 00:21:52, 107, 21.40, 100352, 31, 81
04/09/2022 00:21:54, 107, 21.39, 100349, 31, 81
04/09/2022 00:21:55, 107, 21.40, 100348, 31, 81
04/09/2022 00:21:56, 107, 21.40, 100350, 31, 81
04/09/2022 00:21:57, 107, 21.40, 100349, 31, 81
04/09/2022 00:21:59, 107, 21.40, 100347, 31, 81
04/09/2022 00:22:00, 107, 21.39, 100349, 31, 81
04/09/2022 00:22:01, 106, 21.40, 100351, 31, 81
04/09/2022 00:22:03, 106, 21.40, 100350, 31, 81
04/09/2022 00:22:04, 106, 21.40, 100349, 31, 81
04/09/2022 00:22:06, 106, 21.40, 100349, 31, 81
04/09/2022 00:22:07, 106, 21.40, 100348, 31, 81
04/09/2022 00:22:08, 105, 21.40, 100353, 31, 81
04/09/2022 00:22:10, 105, 21.40, 100348, 31, 81
04/09/2022 00:22:11, 105, 21.39, 100350, 31, 81
04/09/2022 00:22:12, 105, 21.40, 100350, 31, 81
04/09/2022 00:22:13, 105, 21.39, 100348, 31, 81
04/09/2022 00:22:15, 105, 21.39, 100352, 31, 81
04/09/2022 00:22:16, 105, 21.39, 100350, 31, 81
04/09/2022 00:22:17, 105, 21.39, 100350, 31, 81
04/09/2022 00:22:19, 105, 21.39, 100352, 31, 81
04/09/2022 00:22:20, 105, 21.40, 100351, 31, 81
04/09/2022 00:22:21, 105, 21.39, 100351, 31, 81
04/09/2022 00:22:23, 105, 21.40, 100351, 31, 81
04/09/2022 00:22:24, 105, 21.40, 100349, 31, 81
04/09/2022 00:22:25, 105, 21.39, 100350, 31, 81
04/09/2022 00:22:26, 105, 21.39, 100348, 31, 81
04/09/2022 00:22:28, 105, 21.40, 100350, 31, 81
04/09/2022 00:22:29, 105, 21.39, 100349, 31, 81
04/09/2022 00:22:30, 105, 21.39, 100346, 31, 81
04/09/2022 00:22:32, 105, 21.40, 100351, 31, 81
04/09/2022 00:22:33, 105, 21.40, 100351, 31, 81
04/09/2022 00:22:34, 105, 21.40, 100352, 31, 81
04/09/2022 00:22:35, 106, 21.39, 100353, 31, 81
04/09/2022 00:22:37, 106, 21.40, 100348, 31, 81
04/09/2022 00:22:38, 106, 21.39, 100349, 31, 81
04/09/2022 00:22:39, 106, 21.39, 100350, 31, 81
04/09/2022 00:22:41, 106, 21.39, 100350, 31, 81
04/09/2022 00:22:42, 106, 21.39, 100350, 31, 81
04/09/2022 00:22:43, 106, 21.40, 100352, 31, 81
04/09/2022 00:22:44, 106, 21.39, 100349, 31, 81
04/09/2022 00:22:46, 106, 21.39, 100350, 31, 81
04/09/2022 00:22:47, 106, 21.39, 100351, 31, 81
04/09/2022 00:22:48, 106, 21.39, 100351, 31, 81
04/09/2022 00:22:50, 106, 21.40, 100349, 31, 81
04/09/2022 00:22:51, 106, 21.40, 100352, 31, 81
04/09/2022 00:22:52, 106, 21.40, 100353, 31, 81
04/09/2022 00:22:53, 106, 21.39, 100351, 31, 81
04/09/2022 00:22:55, 106, 21.39, 100351, 31, 81
04/09/2022 00:22:56, 106, 21.40, 100351, 31, 81
04/09/2022 00:22:57, 106, 21.39, 100352, 31, 81
04/09/2022 00:22:59, 105, 21.40, 100353, 31, 81
04/09/2022 00:23:00, 105, 21.39, 100354, 31, 81
04/09/2022 00:23:01, 104, 21.40, 100352, 31, 81
04/09/2022 00:23:03, 104, 21.40, 100351, 31, 81
04/09/2022 00:23:04, 104, 21.38, 100351, 31, 81
04/09/2022 00:23:05, 103, 21.40, 100352, 31, 81
04/09/2022 00:23:06, 103, 21.40, 100353, 31, 81
04/09/2022 00:23:08, 103, 21.40, 100352, 31, 81
04/09/2022 00:23:09, 102, 21.39, 100349, 31, 81
04/09/2022 00:23:10, 102, 21.40, 100352, 31, 81
04/09/2022 00:23:12, 102, 21.40, 100354, 31, 81
04/09/2022 00:23:13, 101, 21.39, 100354, 31, 81
04/09/2022 00:23:14, 101, 21.40, 100352, 31, 81
04/09/2022 00:23:15, 101, 21.40, 100354, 31, 81
04/09/2022 00:23:17, 101, 21.40, 100354, 31, 81
04/09/2022 00:23:18, 101, 21.40, 100352, 31, 81
04/09/2022 00:23:19, 101, 21.40, 100352, 31, 81
04/09/2022 00:23:21, 101, 21.40, 100355, 31, 81
04/09/2022 00:23:22, 101, 21.40, 100354, 31, 81
04/09/2022 00:23:23, 101, 21.39, 100353, 31, 81
04/09/2022 00:23:24, 101, 21.39, 100353, 31, 81
04/09/2022 00:23:26, 101, 21.39, 100354, 31, 81
04/09/2022 00:23:27, 102, 21.40, 100353, 31, 81
04/09/2022 00:23:28, 102, 21.39, 100352, 31, 81
04/09/2022 00:23:30, 102, 21.39, 100353, 31, 81
04/09/2022 00:23:31, 103, 21.40, 100353, 31, 81
04/09/2022 00:23:32, 103, 21.39, 100353, 31, 81
04/09/2022 00:23:34, 104, 21.39, 100354, 31, 81
04/09/2022 00:23:35, 104, 21.40, 100354, 31, 81
04/09/2022 00:23:36, 104, 21.40, 100352, 31, 81
04/09/2022 00:23:37, 104, 21.39, 100352, 31, 81
04/09/2022 00:23:39, 105, 21.40, 100354, 31, 81
04/09/2022 00:23:40, 105, 21.39, 100353, 31, 81
04/09/2022 00:23:41, 105, 21.40, 100353, 31, 81
04/09/2022 00:23:43, 105, 21.40, 100356, 31, 80
04/09/2022 00:23:44, 105, 21.39, 100354, 31, 81
04/09/2022 00:23:45, 105, 21.40, 100353, 31, 81
04/09/2022 00:23:46, 105, 21.40, 100351, 31, 81
04/09/2022 00:23:48, 105, 21.40, 100351, 31, 81
04/09/2022 00:23:49, 106, 21.39, 100353, 31, 81
04/09/2022 00:23:50, 106, 21.40, 100357, 31, 80
04/09/2022 00:23:52, 106, 21.40, 100355, 31, 81
04/09/2022 00:23:53, 105, 21.39, 100352, 31, 81
04/09/2022 00:23:54, 105, 21.40, 100355, 31, 81
04/09/2022 00:23:55, 105, 21.40, 100352, 31, 81
04/09/2022 00:23:57, 105, 21.40, 100354, 31, 81
04/09/2022 00:23:58, 105, 21.40, 100356, 31, 80
04/09/2022 00:23:59, 105, 21.38, 100351, 31, 81
04/09/2022 00:24:01, 105, 21.39, 100352, 31, 81
04/09/2022 00:24:02, 105, 21.40, 100354, 31, 81
04/09/2022 00:24:03, 105, 21.39, 100354, 31, 81
04/09/2022 00:24:04, 105, 21.40, 100353, 31, 81
04/09/2022 00:24:06, 105, 21.39, 100354, 31, 81
04/09/2022 00:24:07, 105, 21.39, 100352, 31, 81
04/09/2022 00:24:08, 105, 21.40, 100355, 31, 81
04/09/2022 00:24:10, 105, 21.40, 100356, 31, 80
04/09/2022 00:24:11, 105, 21.40, 100354, 31, 81
04/09/2022 00:24:12, 104, 21.40, 100354, 31, 81
04/09/2022 00:24:14, 104, 21.40, 100357, 31, 80
04/09/2022 00:24:15, 104, 21.40, 100358, 31, 80
04/09/2022 00:24:16, 103, 21.40, 100356, 31, 80
04/09/2022 00:24:17, 103, 21.40, 100355, 31, 81
04/09/2022 00:24:19, 103, 21.40, 100355, 31, 81
04/09/2022 00:24:20, 103, 21.40, 100356, 31, 80
04/09/2022 00:24:21, 102, 21.40, 100355, 31, 81
04/09/2022 00:24:23, 102, 21.40, 100354, 31, 81
04/09/2022 00:24:24, 102, 21.40, 100356, 31, 80
04/09/2022 00:24:25, 102, 21.40, 100356, 31, 80
04/09/2022 00:24:26, 101, 21.40, 100353, 31, 81
04/09/2022 00:24:28, 101, 21.40, 100356, 31, 80
04/09/2022 00:24:29, 101, 21.40, 100356, 31, 80
04/09/2022 00:24:30, 101, 21.39, 100356, 31, 80
04/09/2022 00:24:32, 100, 21.40, 100352, 31, 81
04/09/2022 00:24:33, 100, 21.39, 100355, 31, 81
04/09/2022 00:24:34, 100, 21.39, 100355, 31, 81
04/09/2022 00:24:35, 100, 21.40, 100356, 31, 80
04/09/2022 00:24:37, 101, 21.39, 100354, 31, 81
04/09/2022 00:24:38, 101, 21.40, 100354, 31, 81
04/09/2022 00:24:39, 101, 21.40, 100359, 31, 80
04/09/2022 00:24:41, 101, 21.40, 100359, 31, 80
04/09/2022 00:24:42, 102, 21.39, 100357, 31, 80
04/09/2022 00:24:43, 102, 21.40, 100358, 31, 80
04/09/2022 00:24:44, 103, 21.40, 100357, 31, 80
04/09/2022 00:24:46, 103, 21.40, 100356, 31, 80
04/09/2022 00:24:47, 104, 21.40, 100355, 31, 81
04/09/2022 00:24:48, 104, 21.40, 100358, 31, 80
04/09/2022 00:24:50, 104, 21.39, 100357, 31, 80
04/09/2022 00:24:51, 104, 21.39, 100354, 31, 81
04/09/2022 00:24:52, 105, 21.39, 100357, 31, 80
04/09/2022 00:24:54, 105, 21.39, 100357, 31, 80
04/09/2022 00:24:55, 105, 21.40, 100358, 31, 80
04/09/2022 00:24:56, 105, 21.39, 100357, 31, 80
04/09/2022 00:24:57, 106, 21.39, 100358, 31, 80
04/09/2022 00:24:59, 106, 21.39, 100358, 31, 80
04/09/2022 00:25:00, 106, 21.39, 100360, 31, 80
04/09/2022 00:25:01, 106, 21.39, 100358, 31, 80
04/09/2022 00:25:03, 106, 21.39, 100358, 31, 80
04/09/2022 00:25:04, 106, 21.38, 100356, 31, 80
04/09/2022 00:25:05, 106, 21.39, 100359, 31, 80
04/09/2022 00:25:06, 105, 21.39, 100360, 31, 80
04/09/2022 00:25:08, 105, 21.39, 100359, 31, 80
04/09/2022 00:25:09, 105, 21.39, 100358, 31, 80
04/09/2022 00:25:10, 105, 21.38, 100357, 31, 80
04/09/2022 00:25:12, 105, 21.39, 100358, 31, 80
04/09/2022 00:25:13, 105, 21.39, 100356, 31, 80
04/09/2022 00:25:14, 105, 21.39, 100360, 31, 80
04/09/2022 00:25:15, 105, 21.39, 100361, 31, 80
04/09/2022 00:25:17, 105, 21.39, 100357, 31, 80
04/09/2022 00:25:18, 104, 21.38, 100358, 31, 80
04/09/2022 00:25:19, 104, 21.38, 100359, 31, 80
04/09/2022 00:25:21, 104, 21.38, 100355, 31, 81
04/09/2022 00:25:22, 104, 21.38, 100357, 31, 80
04/09/2022 00:25:23, 104, 21.39, 100358, 31, 80
04/09/2022 00:25:24, 103, 21.37, 100355, 31, 81
04/09/2022 00:25:26, 103, 21.39, 100355, 31, 81
04/09/2022 00:25:27, 103, 21.38, 100357, 31, 80
04/09/2022 00:25:28, 103, 21.38, 100355, 31, 81
04/09/2022 00:25:30, 102, 21.38, 100357, 31, 80
04/09/2022 00:25:31, 102, 21.38, 100355, 31, 81
04/09/2022 00:25:32, 102, 21.39, 100358, 31, 80
04/09/2022 00:25:34, 102, 21.38, 100355, 31, 80
04/09/2022 00:25:35, 102, 21.37, 100356, 31, 80
04/09/2022 00:25:36, 102, 21.38, 100358, 31, 80
04/09/2022 00:25:37, 102, 21.38, 100356, 31, 80
04/09/2022 00:25:39, 102, 21.38, 100356, 31, 80
04/09/2022 00:25:40, 102, 21.38, 100356, 31, 80
04/09/2022 00:25:41, 102, 21.38, 100354, 31, 81
04/09/2022 00:25:43, 102, 21.37, 100358, 31, 81
04/09/2022 00:25:44, 102, 21.37, 100359, 31, 80
04/09/2022 00:25:45, 102, 21.37, 100358, 31, 80
04/09/2022 00:25:46, 102, 21.38, 100357, 31, 80
04/09/2022 00:25:48, 102, 21.37, 100358, 31, 80
04/09/2022 00:25:49, 103, 21.38, 100358, 31, 80
04/09/2022 00:25:50, 103, 21.38, 100358, 31, 80
04/09/2022 00:25:52, 103, 21.37, 100356, 31, 80
04/09/2022 00:25:53, 103, 21.37, 100358, 31, 80
04/09/2022 00:25:54, 104, 21.37, 100358, 31, 80
04/09/2022 00:25:55, 104, 21.37, 100356, 31, 80
04/09/2022 00:25:57, 104, 21.37, 100357, 31, 80
04/09/2022 00:25:58, 104, 21.37, 100359, 31, 80
04/09/2022 00:25:59, 105, 21.36, 100356, 31, 80
04/09/2022 00:26:01, 105, 21.37, 100356, 31, 80
04/09/2022 00:26:02, 105, 21.38, 100357, 31, 80
04/09/2022 00:26:03, 105, 21.37, 100360, 31, 80
04/09/2022 00:26:05, 105, 21.37, 100358, 31, 80
04/09/2022 00:26:06, 105, 21.37, 100356, 31, 80
04/09/2022 00:26:07, 105, 21.37, 100357, 31, 80
04/09/2022 00:26:08, 105, 21.37, 100359, 31, 80
04/09/2022 00:26:10, 105, 21.36, 100357, 31, 80
04/09/2022 00:26:11, 105, 21.36, 100356, 31, 80
04/09/2022 00:26:12, 105, 21.36, 100354, 31, 81
04/09/2022 00:26:14, 105, 21.36, 100356, 31, 80
04/09/2022 00:26:15, 105, 21.36, 100356, 31, 80
04/09/2022 00:26:16, 105, 21.36, 100356, 31, 80
04/09/2022 00:26:17, 105, 21.36, 100359, 31, 80
04/09/2022 00:26:19, 105, 21.36, 100356, 31, 80
04/09/2022 00:26:20, 105, 21.37, 100359, 31, 80
04/09/2022 00:26:21, 105, 21.37, 100360, 31, 80
04/09/2022 00:26:23, 105, 21.36, 100356, 31, 80
04/09/2022 00:26:24, 105, 21.37, 100360, 31, 80
04/09/2022 00:26:25, 105, 21.36, 100359, 31, 80
04/09/2022 00:26:26, 106, 21.37, 100361, 31, 80
04/09/2022 00:26:28, 106, 21.36, 100358, 31, 80
04/09/2022 00:26:29, 106, 21.36, 100360, 31, 80
04/09/2022 00:26:30, 106, 21.36, 100359, 31, 80
04/09/2022 00:26:32, 106, 21.37, 100358, 31, 80
04/09/2022 00:26:33, 107, 21.36, 100358, 31, 80
04/09/2022 00:26:34, 107, 21.36, 100359, 31, 80
04/09/2022 00:26:35, 107, 21.36, 100357, 31, 80
04/09/2022 00:26:37, 107, 21.36, 100361, 31, 80
04/09/2022 00:26:38, 107, 21.36, 100360, 31, 80
04/09/2022 00:26:39, 108, 21.36, 100359, 31, 80
04/09/2022 00:26:41, 108, 21.36, 100357, 31, 80
04/09/2022 00:26:42, 108, 21.36, 100360, 31, 80
04/09/2022 00:26:43, 108, 21.36, 100358, 31, 80
04/09/2022 00:26:45, 108, 21.34, 100354, 31, 81
04/09/2022 00:26:46, 108, 21.36, 100358, 31, 80
04/09/2022 00:26:47, 108, 21.36, 100359, 31, 80
04/09/2022 00:26:48, 108, 21.36, 100358, 31, 80
04/09/2022 00:26:50, 107, 21.36, 100360, 31, 80
04/09/2022 00:26:51, 107, 21.36, 100359, 31, 80
04/09/2022 00:26:52, 107, 21.36, 100356, 31, 80
04/09/2022 00:26:54, 107, 21.36, 100361, 31, 80
04/09/2022 00:26:55, 107, 21.36, 100358, 31, 80
04/09/2022 00:26:56, 107, 21.36, 100359, 31, 80
04/09/2022 00:26:57, 106, 21.36, 100359, 31, 80
04/09/2022 00:26:59, 106, 21.36, 100356, 31, 80
04/09/2022 00:27:00, 106, 21.36, 100360, 31, 80
04/09/2022 00:27:01, 106, 21.35, 100358, 31, 80
04/09/2022 00:27:03, 106, 21.36, 100360, 31, 80
04/09/2022 00:27:04, 106, 21.36, 100361, 31, 80
04/09/2022 00:27:05, 106, 21.36, 100360, 31, 80
04/09/2022 00:27:06, 106, 21.36, 100360, 31, 80
04/09/2022 00:27:08, 106, 21.36, 100361, 31, 80
04/09/2022 00:27:09, 106, 21.36, 100361, 31, 80
04/09/2022 00:27:10, 106, 21.36, 100359, 31, 80
04/09/2022 00:27:12, 106, 21.36, 100358, 31, 80
04/09/2022 00:27:13, 106, 21.36, 100358, 31, 80
04/09/2022 00:27:14, 106, 21.36, 100358, 31, 80
04/09/2022 00:27:16, 106, 21.36, 100358, 31, 80
04/09/2022 00:27:17, 106, 21.36, 100359, 31, 80
04/09/2022 00:27:18, 106, 21.36, 100357, 31, 80
04/09/2022 00:27:19, 106, 21.37, 100358, 31, 80
04/09/2022 00:27:21, 106, 21.36, 100359, 31, 80
04/09/2022 00:27:22, 106, 21.36, 100361, 31, 80
04/09/2022 00:27:23, 105, 21.36, 100359, 31, 80
04/09/2022 00:27:25, 105, 21.36, 100359, 31, 80
04/09/2022 00:27:26, 105, 21.36, 100359, 31, 80
04/09/2022 00:27:27, 105, 21.36, 100358, 31, 80
04/09/2022 00:27:28, 105, 21.36, 100358, 31, 80
04/09/2022 00:27:30, 105, 21.36, 100358, 31, 80
04/09/2022 00:27:31, 105, 21.36, 100358, 31, 80
04/09/2022 00:27:32, 105, 21.36, 100355, 31, 81
04/09/2022 00:27:34, 105, 21.36, 100356, 31, 80
04/09/2022 00:27:35, 105, 21.36, 100360, 31, 80
04/09/2022 00:27:36, 105, 21.36, 100359, 31, 80
04/09/2022 00:27:37, 105, 21.36, 100361, 31, 80
04/09/2022 00:27:39, 105, 21.36, 100359, 31, 80
04/09/2022 00:27:40, 106, 21.36, 100360, 31, 80
04/09/2022 00:27:41, 106, 21.36, 100359, 31, 80
04/09/2022 00:27:43, 106, 21.36, 100361, 31, 80
04/09/2022 00:27:44, 106, 21.36, 100359, 31, 80
04/09/2022 00:27:45, 106, 21.35, 100358, 31, 80
04/09/2022 00:27:46, 106, 21.37, 100361, 31, 80
04/09/2022 00:27:48, 106, 21.37, 100362, 31, 80
04/09/2022 00:27:49, 106, 21.36, 100359, 31, 80
04/09/2022 00:27:50, 106, 21.36, 100360, 31, 80
04/09/2022 00:27:52, 106, 21.36, 100359, 31, 80
04/09/2022 00:27:53, 106, 21.37, 100358, 31, 80
04/09/2022 00:27:54, 106, 21.36, 100358, 31, 80
04/09/2022 00:27:56, 106, 21.37, 100360, 31, 80
04/09/2022 00:27:57, 106, 21.37, 100359, 31, 80
04/09/2022 00:27:58, 106, 21.37, 100358, 31, 80
04/09/2022 00:27:59, 106, 21.36, 100360, 31, 80
04/09/2022 00:28:01, 106, 21.37, 100363, 31, 80
04/09/2022 00:28:02, 106, 21.36, 100360, 31, 80
04/09/2022 00:28:03, 105, 21.36, 100362, 31, 80
04/09/2022 00:28:05, 105, 21.36, 100360, 31, 80
04/09/2022 00:28:06, 105, 21.37, 100359, 31, 80
04/09/2022 00:28:07, 105, 21.37, 100358, 31, 80
04/09/2022 00:28:08, 105, 21.37, 100359, 31, 80
04/09/2022 00:28:10, 105, 21.36, 100357, 31, 80
04/09/2022 00:28:11, 105, 21.37, 100358, 31, 80
04/09/2022 00:28:12, 106, 21.36, 100358, 31, 80
04/09/2022 00:28:14, 106, 21.36, 100358, 31, 80
04/09/2022 00:28:15, 106, 21.36, 100359, 31, 80
04/09/2022 00:28:16, 106, 21.36, 100357, 31, 80
04/09/2022 00:28:17, 106, 21.37, 100360, 31, 80
04/09/2022 00:28:19, 107, 21.37, 100359, 31, 80
04/09/2022 00:28:20, 107, 21.36, 100360, 31, 80
04/09/2022 00:28:21, 107, 21.37, 100360, 31, 80
04/09/2022 00:28:23, 107, 21.36, 100359, 31, 80
04/09/2022 00:28:24, 107, 21.36, 100359, 31, 80
04/09/2022 00:28:25, 108, 21.37, 100360, 31, 80
04/09/2022 00:28:26, 108, 21.36, 100359, 31, 80
04/09/2022 00:28:28, 108, 21.36, 100359, 31, 80
04/09/2022 00:28:29, 108, 21.36, 100359, 31, 80
04/09/2022 00:28:30, 108, 21.37, 100359, 31, 80
04/09/2022 00:28:32, 107, 21.37, 100357, 31, 80
04/09/2022 00:28:33, 107, 21.36, 100357, 31, 80
04/09/2022 00:28:34, 107, 21.37, 100358, 31, 80
04/09/2022 00:28:36, 107, 21.36, 100357, 31, 80
04/09/2022 00:28:37, 107, 21.36, 100359, 31, 80
04/09/2022 00:28:38, 106, 21.37, 100359, 31, 80
04/09/2022 00:28:39, 106, 21.37, 100362, 31, 80
04/09/2022 00:28:41, 106, 21.36, 100357, 31, 80
04/09/2022 00:28:42, 106, 21.36, 100356, 31, 80
04/09/2022 00:28:43, 106, 21.37, 100360, 31, 80
04/09/2022 00:28:45, 106, 21.37, 100363, 31, 80
04/09/2022 00:28:46, 105, 21.37, 100359, 31, 80
04/09/2022 00:28:47, 105, 21.36, 100356, 31, 80
04/09/2022 00:28:48, 105, 21.36, 100358, 31, 80
04/09/2022 00:28:50, 105, 21.36, 100359, 31, 80
04/09/2022 00:28:51, 105, 21.37, 100359, 31, 80
04/09/2022 00:28:52, 105, 21.37, 100359, 31, 80
04/09/2022 00:28:54, 105, 21.37, 100359, 31, 80
04/09/2022 00:28:55, 105, 21.36, 100359, 31, 80
04/09/2022 00:28:56, 105, 21.37, 100360, 31, 80
04/09/2022 00:28:57, 105, 21.37, 100357, 31, 80
04/09/2022 00:28:59, 106, 21.36, 100358, 31, 80
04/09/2022 00:29:00, 106, 21.36, 100358, 31, 80
04/09/2022 00:29:01, 106, 21.36, 100357, 31, 80
04/09/2022 00:29:03, 106, 21.36, 100360, 31, 80
04/09/2022 00:29:04, 106, 21.36, 100356, 31, 80
04/09/2022 00:29:05, 106, 21.37, 100360, 31, 80
04/09/2022 00:29:06, 106, 21.36, 100357, 31, 80
04/09/2022 00:29:08, 106, 21.36, 100358, 31, 80
04/09/2022 00:29:09, 106, 21.36, 100357, 31, 80
04/09/2022 00:29:10, 106, 21.35, 100356, 31, 80
04/09/2022 00:29:12, 106, 21.36, 100357, 31, 80
04/09/2022 00:29:13, 106, 21.36, 100356, 31, 80
04/09/2022 00:29:14, 106, 21.36, 100356, 31, 80
04/09/2022 00:29:16, 106, 21.36, 100357, 31, 80
04/09/2022 00:29:17, 106, 21.36, 100359, 31, 80
04/09/2022 00:29:19, 106, 21.36, 100359, 31, 80
04/09/2022 00:29:20, 106, 21.36, 100359, 31, 80
04/09/2022 00:29:21, 106, 21.36, 100358, 31, 80
04/09/2022 00:29:22, 106, 21.36, 100359, 31, 80
04/09/2022 00:29:24, 105, 21.36, 100355, 31, 81
04/09/2022 00:29:25, 105, 21.37, 100359, 31, 80
04/09/2022 00:29:26, 105, 21.36, 100357, 31, 80
04/09/2022 00:29:28, 105, 21.36, 100359, 31, 80
04/09/2022 00:29:29, 105, 21.37, 100362, 31, 80
04/09/2022 00:29:30, 105, 21.36, 100360, 31, 80
04/09/2022 00:29:32, 105, 21.36, 100359, 31, 80
04/09/2022 00:29:33, 105, 21.37, 100360, 31, 80
04/09/2022 00:29:34, 105, 21.37, 100357, 31, 80
04/09/2022 00:29:35, 105, 21.37, 100361, 31, 80
04/09/2022 00:29:37, 105, 21.36, 100360, 31, 80
04/09/2022 00:29:38, 105, 21.37, 100358, 31, 80
04/09/2022 00:29:39, 105, 21.36, 100359, 31, 80
04/09/2022 00:29:41, 105, 21.36, 100362, 31, 80
04/09/2022 00:29:42, 105, 21.37, 100362, 31, 80
04/09/2022 00:29:43, 105, 21.37, 100361, 31, 80
04/09/2022 00:29:44, 105, 21.37, 100361, 31, 80
04/09/2022 00:29:46, 105, 21.37, 100360, 31, 80
04/09/2022 00:29:47, 105, 21.36, 100360, 31, 80
04/09/2022 00:29:48, 105, 21.37, 100360, 31, 80
04/09/2022 00:29:50, 105, 21.36, 100358, 31, 80
04/09/2022 00:29:51, 104, 21.37, 100357, 31, 80
04/09/2022 00:29:52, 104, 21.37, 100358, 31, 80
04/09/2022 00:29:53, 104, 21.37, 100359, 31, 80
04/09/2022 00:29:55, 104, 21.37, 100357, 31, 80
04/09/2022 00:29:56, 104, 21.37, 100360, 31, 80
04/09/2022 00:29:57, 104, 21.36, 100357, 31, 80
04/09/2022 00:29:59, 104, 21.37, 100359, 31, 80
04/09/2022 00:30:00, 104, 21.37, 100363, 31, 80
04/09/2022 00:30:01, 104, 21.37, 100360, 31, 80
04/09/2022 00:30:03, 104, 21.36, 100360, 31, 80
04/09/2022 00:30:04, 104, 21.37, 100357, 31, 80
04/09/2022 00:30:05, 104, 21.37, 100360, 31, 80
04/09/2022 00:30:06, 104, 21.37, 100359, 31, 80
04/09/2022 00:30:08, 104, 21.37, 100358, 31, 80
04/09/2022 00:30:09, 104, 21.37, 100355, 31, 81
04/09/2022 00:30:10, 105, 21.38, 100359, 31, 80
04/09/2022 00:30:12, 105, 21.37, 100358, 31, 80
04/09/2022 00:30:13, 105, 21.37, 100360, 31, 80
04/09/2022 00:30:14, 105, 21.37, 100356, 31, 80
04/09/2022 00:30:15, 105, 21.37, 100359, 31, 80
04/09/2022 00:30:17, 106, 21.37, 100356, 31, 80
04/09/2022 00:30:18, 106, 21.37, 100362, 31, 80
04/09/2022 00:30:19, 106, 21.37, 100360, 31, 80
04/09/2022 00:30:21, 106, 21.37, 100360, 31, 80
04/09/2022 00:30:22, 106, 21.37, 100359, 31, 80
04/09/2022 00:30:23, 106, 21.37, 100361, 31, 80
04/09/2022 00:30:24, 106, 21.37, 100358, 31, 80
04/09/2022 00:30:26, 106, 21.37, 100360, 31, 80
04/09/2022 00:30:27, 105, 21.37, 100358, 31, 80
04/09/2022 00:30:28, 105, 21.37, 100360, 31, 80
04/09/2022 00:30:30, 105, 21.37, 100360, 31, 80
04/09/2022 00:30:31, 105, 21.37, 100361, 31, 80
04/09/2022 00:30:32, 104, 21.37, 100358, 31, 80
04/09/2022 00:30:33, 104, 21.37, 100358, 31, 80
04/09/2022 00:30:35, 104, 21.37, 100360, 31, 80
04/09/2022 00:30:36, 104, 21.37, 100358, 31, 80
04/09/2022 00:30:37, 103, 21.37, 100358, 31, 80
04/09/2022 00:30:39, 103, 21.37, 100358, 31, 80
04/09/2022 00:30:40, 103, 21.37, 100358, 31, 80
04/09/2022 00:30:41, 103, 21.38, 100357, 31, 80
04/09/2022 00:30:43, 103, 21.38, 100358, 31, 80
04/09/2022 00:30:44, 103, 21.37, 100360, 31, 80
04/09/2022 00:30:45, 103, 21.37, 100360, 31, 80
04/09/2022 00:30:46, 103, 21.36, 100356, 31, 80
04/09/2022 00:30:48, 103, 21.36, 100359, 31, 80
04/09/2022 00:30:49, 103, 21.36, 100356, 31, 80
04/09/2022 00:30:50, 103, 21.37, 100359, 31, 80
04/09/2022 00:30:52, 103, 21.38, 100356, 31, 80
04/09/2022 00:30:53, 103, 21.37, 100358, 31, 80
04/09/2022 00:30:54, 103, 21.36, 100357, 31, 80
04/09/2022 00:30:55, 104, 21.37, 100356, 31, 80
04/09/2022 00:30:57, 104, 21.37, 100356, 31, 80
04/09/2022 00:30:58, 104, 21.37, 100357, 31, 80
04/09/2022 00:30:59, 104, 21.37, 100357, 31, 80
04/09/2022 00:31:01, 105, 21.37, 100359, 31, 80
04/09/2022 00:31:02, 105, 21.37, 100359, 31, 80
04/09/2022 00:31:03, 105, 21.37, 100357, 31, 80
04/09/2022 00:31:04, 105, 21.36, 100358, 31, 80
04/09/2022 00:31:06, 105, 21.36, 100353, 31, 81
04/09/2022 00:31:07, 105, 21.36, 100357, 31, 80
04/09/2022 00:31:08, 105, 21.37, 100357, 31, 80
04/09/2022 00:31:10, 105, 21.37, 100361, 31, 80
04/09/2022 00:31:11, 105, 21.37, 100357, 31, 80
04/09/2022 00:31:12, 105, 21.36, 100357, 31, 80
04/09/2022 00:31:14, 105, 21.36, 100354, 31, 81
04/09/2022 00:31:15, 105, 21.36, 100358, 31, 80
04/09/2022 00:31:16, 105, 21.37, 100358, 31, 80
04/09/2022 00:31:17, 105, 21.36, 100355, 31, 81
04/09/2022 00:31:19, 105, 21.37, 100356, 31, 80
04/09/2022 00:31:20, 105, 21.37, 100357, 31, 80
04/09/2022 00:31:21, 105, 21.36, 100356, 31, 80
04/09/2022 00:31:23, 105, 21.36, 100358, 31, 80
04/09/2022 00:31:24, 105, 21.36, 100355, 31, 81
04/09/2022 00:31:25, 104, 21.36, 100356, 31, 80
04/09/2022 00:31:26, 104, 21.36, 100357, 31, 80
04/09/2022 00:31:28, 104, 21.36, 100355, 31, 81
04/09/2022 00:31:29, 103, 21.36, 100357, 31, 80
04/09/2022 00:31:30, 103, 21.36, 100357, 31, 80
04/09/2022 00:31:32, 103, 21.36, 100355, 31, 81
04/09/2022 00:31:33, 103, 21.36, 100357, 31, 80
04/09/2022 00:31:34, 102, 21.36, 100358, 31, 80
04/09/2022 00:31:35, 102, 21.36, 100355, 31, 81
04/09/2022 00:31:37, 102, 21.36, 100359, 31, 80
04/09/2022 00:31:38, 102, 21.36, 100359, 31, 80
04/09/2022 00:31:39, 101, 21.36, 100359, 31, 80
04/09/2022 00:31:41, 101, 21.36, 100358, 31, 80
04/09/2022 00:31:42, 101, 21.36, 100354, 31, 81
04/09/2022 00:31:43, 101, 21.36, 100354, 31, 81
04/09/2022 00:31:44, 101, 21.36, 100354, 31, 81
04/09/2022 00:31:46, 101, 21.36, 100357, 31, 80
04/09/2022 00:31:47, 101, 21.36, 100357, 31, 80
04/09/2022 00:31:48, 101, 21.35, 100356, 31, 80
04/09/2022 00:31:50, 101, 21.35, 100356, 31, 80
04/09/2022 00:31:51, 102, 21.36, 100356, 31, 80
04/09/2022 00:31:52, 102, 21.35, 100358, 31, 80
04/09/2022 00:31:54, 102, 21.36, 100357, 31, 80
04/09/2022 00:31:55, 102, 21.35, 100355, 31, 81
04/09/2022 00:31:56, 103, 21.35, 100357, 31, 80
04/09/2022 00:31:57, 103, 21.35, 100354, 31, 81
04/09/2022 00:31:59, 104, 21.36, 100357, 31, 80
04/09/2022 00:32:00, 104, 21.35, 100358, 31, 80
04/09/2022 00:32:01, 105, 21.35, 100354, 31, 81
04/09/2022 00:32:03, 105, 21.35, 100357, 31, 80
04/09/2022 00:32:04, 105, 21.35, 100355, 31, 81
04/09/2022 00:32:05, 105, 21.35, 100354, 31, 81
04/09/2022 00:32:06, 105, 21.35, 100353, 31, 81
04/09/2022 00:32:08, 106, 21.35, 100354, 31, 81
04/09/2022 00:32:09, 106, 21.35, 100356, 31, 80
04/09/2022 00:32:10, 106, 21.34, 100352, 31, 81
04/09/2022 00:32:12, 106, 21.35, 100355, 31, 81
04/09/2022 00:32:13, 106, 21.35, 100356, 31, 80
04/09/2022 00:32:14, 106, 21.35, 100359, 31, 80
04/09/2022 00:32:15, 106, 21.35, 100357, 31, 80
04/09/2022 00:32:17, 106, 21.35, 100355, 31, 81
04/09/2022 00:32:18, 106, 21.35, 100358, 31, 80
04/09/2022 00:32:19, 106, 21.35, 100358, 31, 80
04/09/2022 00:32:21, 105, 21.35, 100357, 31, 80
04/09/2022 00:32:22, 105, 21.35, 100359, 31, 80
04/09/2022 00:32:23, 105, 21.34, 100357, 31, 80
04/09/2022 00:32:24, 105, 21.34, 100356, 31, 80
04/09/2022 00:32:26, 105, 21.35, 100354, 31, 81
04/09/2022 00:32:27, 105, 21.35, 100358, 31, 80
04/09/2022 00:32:28, 105, 21.34, 100357, 31, 80
04/09/2022 00:32:30, 105, 21.35, 100357, 31, 80
04/09/2022 00:32:31, 105, 21.35, 100354, 31, 81
04/09/2022 00:32:32, 105, 21.35, 100358, 31, 80
04/09/2022 00:32:34, 106, 21.35, 100359, 31, 80
04/09/2022 00:32:35, 106, 21.35, 100360, 31, 80
04/09/2022 00:32:36, 106, 21.35, 100355, 31, 81
04/09/2022 00:32:37, 106, 21.35, 100358, 31, 80
04/09/2022 00:32:39, 106, 21.35, 100358, 31, 80
04/09/2022 00:32:40, 107, 21.35, 100359, 31, 80
04/09/2022 00:32:41, 107, 21.35, 100360, 31, 80
04/09/2022 00:32:43, 107, 21.35, 100356, 31, 80
04/09/2022 00:32:44, 107, 21.35, 100358, 31, 80
04/09/2022 00:32:45, 107, 21.35, 100355, 31, 81
04/09/2022 00:32:46, 107, 21.35, 100354, 31, 81
04/09/2022 00:32:48, 107, 21.35, 100356, 31, 80
04/09/2022 00:32:49, 107, 21.35, 100355, 31, 81
04/09/2022 00:32:50, 107, 21.35, 100357, 31, 80
04/09/2022 00:32:52, 107, 21.35, 100356, 31, 80
04/09/2022 00:32:53, 107, 21.35, 100357, 31, 80
04/09/2022 00:32:54, 106, 21.35, 100354, 31, 81
04/09/2022 00:32:55, 106, 21.35, 100358, 31, 80
04/09/2022 00:32:57, 106, 21.35, 100357, 31, 80
04/09/2022 00:32:58, 106, 21.35, 100360, 31, 80
04/09/2022 00:32:59, 106, 21.35, 100358, 31, 80
04/09/2022 00:33:01, 105, 21.34, 100356, 31, 80
04/09/2022 00:33:02, 105, 21.35, 100359, 31, 80
04/09/2022 00:33:03, 105, 21.35, 100358, 31, 80
04/09/2022 00:33:04, 105, 21.35, 100359, 31, 80
04/09/2022 00:33:06, 105, 21.35, 100358, 31, 80
04/09/2022 00:33:07, 105, 21.35, 100357, 31, 80
04/09/2022 00:33:08, 105, 21.34, 100357, 31, 80
04/09/2022 00:33:10, 105, 21.35, 100359, 31, 80
04/09/2022 00:33:11, 105, 21.35, 100357, 31, 80
04/09/2022 00:33:12, 105, 21.35, 100357, 31, 80
04/09/2022 00:33:14, 105, 21.35, 100359, 31, 80
04/09/2022 00:33:15, 105, 21.34, 100356, 31, 80
04/09/2022 00:33:16, 105, 21.35, 100358, 31, 80
04/09/2022 00:33:17, 105, 21.35, 100358, 31, 80
04/09/2022 00:33:19, 106, 21.35, 100356, 31, 80
04/09/2022 00:33:20, 106, 21.34, 100355, 31, 81
04/09/2022 00:33:21, 106, 21.35, 100359, 31, 80
04/09/2022 00:33:23, 106, 21.33, 100353, 31, 81
04/09/2022 00:33:24, 106, 21.34, 100359, 31, 80
04/09/2022 00:33:25, 106, 21.35, 100360, 31, 80
04/09/2022 00:33:26, 106, 21.34, 100357, 31, 80
04/09/2022 00:33:28, 106, 21.34, 100357, 31, 80
04/09/2022 00:33:29, 106, 21.34, 100359, 31, 80
04/09/2022 00:33:30, 105, 21.34, 100357, 31, 80
04/09/2022 00:33:32, 105, 21.34, 100357, 31, 80
04/09/2022 00:33:33, 105, 21.35, 100359, 31, 80
04/09/2022 00:33:34, 105, 21.35, 100361, 31, 80
04/09/2022 00:33:35, 105, 21.35, 100359, 31, 80
04/09/2022 00:33:37, 105, 21.34, 100356, 31, 80
04/09/2022 00:33:38, 105, 21.34, 100360, 31, 80
04/09/2022 00:33:39, 105, 21.35, 100359, 31, 80
04/09/2022 00:33:41, 105, 21.34, 100361, 31, 80
04/09/2022 00:33:42, 105, 21.35, 100361, 31, 80
04/09/2022 00:33:43, 105, 21.34, 100358, 31, 80
04/09/2022 00:33:44, 105, 21.35, 100359, 31, 80
04/09/2022 00:33:46, 105, 21.34, 100359, 31, 80
04/09/2022 00:33:47, 105, 21.34, 100359, 31, 80
04/09/2022 00:33:48, 105, 21.34, 100359, 31, 80
04/09/2022 00:33:50, 105, 21.34, 100360, 31, 80
04/09/2022 00:33:51, 105, 21.34, 100358, 31, 80
04/09/2022 00:33:52, 105, 21.34, 100360, 31, 80
04/09/2022 00:33:54, 105, 21.34, 100360, 31, 80
04/09/2022 00:33:55, 105, 21.34, 100360, 31, 80
04/09/2022 00:33:56, 105, 21.34, 100360, 31, 80
04/09/2022 00:33:57, 105, 21.34, 100358, 31, 80
04/09/2022 00:33:59, 105, 21.34, 100361, 31, 80
04/09/2022 00:34:00, 105, 21.34, 100362, 31, 80
04/09/2022 00:34:01, 105, 21.34, 100363, 31, 80
04/09/2022 00:34:03, 105, 21.34, 100358, 31, 80
04/09/2022 00:34:04, 105, 21.34, 100360, 31, 80
04/09/2022 00:34:05, 105, 21.34, 100360, 31, 80
04/09/2022 00:34:06, 105, 21.34, 100357, 31, 80
04/09/2022 00:34:08, 105, 21.34, 100359, 31, 80
04/09/2022 00:34:09, 105, 21.34, 100359, 31, 80
04/09/2022 00:34:10, 104, 21.34, 100361, 31, 80
04/09/2022 00:34:12, 104, 21.34, 100360, 31, 80
04/09/2022 00:34:13, 104, 21.34, 100360, 31, 80
04/09/2022 00:34:14, 104, 21.34, 100362, 31, 80
04/09/2022 00:34:15, 104, 21.34, 100361, 31, 80
04/09/2022 00:34:17, 104, 21.34, 100361, 31, 80
04/09/2022 00:34:18, 104, 21.34, 100360, 31, 80
04/09/2022 00:34:19, 104, 21.34, 100359, 31, 80
04/09/2022 00:34:21, 104, 21.34, 100362, 31, 80
04/09/2022 00:34:22, 104, 21.35, 100361, 31, 80
04/09/2022 00:34:23, 104, 21.34, 100361, 31, 80
04/09/2022 00:34:25, 104, 21.34, 100358, 31, 80
04/09/2022 00:34:26, 104, 21.34, 100364, 31, 80
04/09/2022 00:34:27, 104, 21.33, 100359, 31, 80
04/09/2022 00:34:28, 104, 21.34, 100361, 31, 80
04/09/2022 00:34:30, 104, 21.34, 100360, 31, 80
04/09/2022 00:34:31, 105, 21.34, 100362, 31, 80
04/09/2022 00:34:32, 105, 21.34, 100360, 31, 80
04/09/2022 00:34:34, 105, 21.33, 100363, 31, 80
04/09/2022 00:34:35, 106, 21.34, 100363, 31, 80
04/09/2022 00:34:36, 106, 21.32, 100360, 31, 80
04/09/2022 00:34:37, 106, 21.33, 100359, 31, 80
04/09/2022 00:34:39, 107, 21.34, 100361, 31, 80
04/09/2022 00:34:40, 107, 21.33, 100360, 31, 80
04/09/2022 00:34:41, 107, 21.34, 100360, 31, 80
04/09/2022 00:34:43, 107, 21.34, 100363, 31, 80
04/09/2022 00:34:44, 107, 21.33, 100359, 31, 80
04/09/2022 00:34:45, 107, 21.33, 100360, 31, 80
04/09/2022 00:34:46, 107, 21.33, 100363, 31, 80
04/09/2022 00:34:48, 107, 21.33, 100360, 31, 80
04/09/2022 00:34:49, 107, 21.33, 100362, 31, 80
04/09/2022 00:34:50, 107, 21.34, 100364, 31, 80
04/09/2022 00:34:52, 107, 21.33, 100365, 31, 80
04/09/2022 00:34:53, 106, 21.33, 100363, 31, 80
04/09/2022 00:34:54, 106, 21.33, 100362, 31, 80
04/09/2022 00:34:55, 105, 21.33, 100362, 31, 80
04/09/2022 00:34:57, 105, 21.33, 100359, 31, 80
04/09/2022 00:34:58, 104, 21.33, 100362, 31, 80
04/09/2022 00:34:59, 104, 21.33, 100361, 31, 80
04/09/2022 00:35:01, 104, 21.33, 100362, 31, 80
04/09/2022 00:35:02, 104, 21.33, 100361, 31, 80
04/09/2022 00:35:03, 103, 21.33, 100362, 31, 80
04/09/2022 00:35:05, 103, 21.33, 100360, 31, 80
04/09/2022 00:35:06, 103, 21.33, 100360, 31, 80
04/09/2022 00:35:07, 103, 21.33, 100359, 31, 80
04/09/2022 00:35:08, 103, 21.33, 100363, 31, 80
04/09/2022 00:35:10, 103, 21.34, 100362, 31, 80
04/09/2022 00:35:11, 103, 21.33, 100360, 31, 80
04/09/2022 00:35:12, 103, 21.33, 100363, 31, 80
04/09/2022 00:35:14, 103, 21.33, 100361, 31, 80
04/09/2022 00:35:15, 103, 21.32, 100360, 31, 80
04/09/2022 00:35:16, 103, 21.32, 100361, 31, 80
04/09/2022 00:35:17, 103, 21.33, 100362, 31, 80
04/09/2022 00:35:19, 103, 21.33, 100360, 31, 80
04/09/2022 00:35:20, 104, 21.33, 100361, 31, 80
04/09/2022 00:35:21, 104, 21.33, 100362, 31, 80
04/09/2022 00:35:23, 104, 21.33, 100363, 31, 80
04/09/2022 00:35:24, 104, 21.33, 100361, 31, 80
04/09/2022 00:35:25, 104, 21.33, 100362, 31, 80
04/09/2022 00:35:26, 105, 21.33, 100365, 31, 80
04/09/2022 00:35:28, 105, 21.33, 100361, 31, 80
04/09/2022 00:35:29, 105, 21.33, 100362, 31, 80
04/09/2022 00:35:30, 105, 21.33, 100362, 31, 80
04/09/2022 00:35:32, 105, 21.33, 100364, 31, 80
04/09/2022 00:35:33, 105, 21.33, 100364, 31, 80
04/09/2022 00:35:34, 105, 21.33, 100364, 31, 80
04/09/2022 00:35:35, 105, 21.33, 100363, 31, 80
04/09/2022 00:35:37, 105, 21.33, 100363, 31, 80
04/09/2022 00:35:38, 105, 21.32, 100362, 31, 80
04/09/2022 00:35:39, 105, 21.33, 100364, 31, 80
04/09/2022 00:35:41, 106, 21.32, 100362, 31, 80
04/09/2022 00:35:42, 106, 21.33, 100364, 31, 80
04/09/2022 00:35:43, 106, 21.33, 100364, 31, 80
04/09/2022 00:35:45, 106, 21.33, 100363, 31, 80
04/09/2022 00:35:46, 106, 21.33, 100366, 31, 80
04/09/2022 00:35:47, 107, 21.32, 100363, 31, 80
04/09/2022 00:35:48, 107, 21.33, 100365, 31, 80
04/09/2022 00:35:50, 107, 21.33, 100364, 31, 80
04/09/2022 00:35:51, 107, 21.33, 100365, 31, 80
04/09/2022 00:35:52, 107, 21.33, 100365, 31, 80
04/09/2022 00:35:54, 108, 21.33, 100365, 31, 80
04/09/2022 00:35:55, 108, 21.33, 100365, 31, 80
04/09/2022 00:35:56, 108, 21.33, 100365, 31, 80
04/09/2022 00:35:57, 108, 21.33, 100367, 31, 80
04/09/2022 00:35:59, 108, 21.33, 100364, 31, 80
04/09/2022 00:36:00, 108, 21.33, 100364, 31, 80
04/09/2022 00:36:01, 108, 21.33, 100365, 31, 80
04/09/2022 00:36:03, 108, 21.33, 100364, 31, 80
04/09/2022 00:36:04, 108, 21.33, 100365, 31, 80
04/09/2022 00:36:05, 108, 21.33, 100366, 31, 80
04/09/2022 00:36:06, 107, 21.33, 100365, 31, 80
04/09/2022 00:36:08, 107, 21.33, 100365, 31, 80
04/09/2022 00:36:09, 106, 21.33, 100364, 31, 80
04/09/2022 00:36:10, 106, 21.33, 100363, 31, 80
04/09/2022 00:36:12, 105, 21.33, 100363, 31, 80
04/09/2022 00:36:13, 105, 21.33, 100367, 31, 80
04/09/2022 00:36:14, 105, 21.33, 100368, 31, 79
04/09/2022 00:36:16, 105, 21.33, 100365, 31, 80
04/09/2022 00:36:17, 105, 21.33, 100369, 31, 79
04/09/2022 00:36:18, 104, 21.32, 100366, 31, 80
04/09/2022 00:36:19, 104, 21.33, 100366, 31, 80
04/09/2022 00:36:21, 104, 21.33, 100366, 31, 80
04/09/2022 00:36:22, 104, 21.33, 100370, 31, 79
04/09/2022 00:36:23, 104, 21.33, 100369, 31, 79
04/09/2022 00:36:25, 103, 21.33, 100369, 31, 79
04/09/2022 00:36:26, 103, 21.33, 100368, 31, 79
04/09/2022 00:36:27, 103, 21.33, 100367, 31, 79
04/09/2022 00:36:29, 103, 21.33, 100366, 31, 80
04/09/2022 00:36:30, 103, 21.33, 100368, 31, 79
04/09/2022 00:36:31, 103, 21.32, 100369, 31, 79
04/09/2022 00:36:33, 103, 21.32, 100369, 31, 79
04/09/2022 00:36:34, 104, 21.32, 100369, 31, 79
04/09/2022 00:36:35, 104, 21.32, 100365, 31, 80
04/09/2022 00:36:37, 104, 21.32, 100367, 31, 80
04/09/2022 00:36:38, 104, 21.32, 100367, 31, 80
04/09/2022 00:36:39, 105, 21.33, 100369, 31, 79
04/09/2022 00:36:41, 105, 21.32, 100366, 31, 80
04/09/2022 00:36:42, 105, 21.33, 100367, 31, 80
04/09/2022 00:36:43, 104, 21.33, 100369, 31, 79
04/09/2022 00:36:44, 104, 21.32, 100366, 31, 80
04/09/2022 00:36:46, 104, 21.33, 100369, 31, 79
04/09/2022 00:36:47, 104, 21.33, 100368, 31, 79
04/09/2022 00:36:48, 104, 21.32, 100368, 31, 79
04/09/2022 00:36:50, 103, 21.33, 100371, 31, 79
04/09/2022 00:36:51, 103, 21.33, 100372, 31, 79
04/09/2022 00:36:52, 103, 21.33, 100368, 31, 79
04/09/2022 00:36:53, 103, 21.32, 100369, 31, 79
04/09/2022 00:36:55, 103, 21.33, 100369, 31, 79
04/09/2022 00:36:56, 103, 21.33, 100372, 31, 79
04/09/2022 00:36:57, 104, 21.33, 100371, 31, 79
04/09/2022 00:36:59, 104, 21.32, 100368, 31, 79
04/09/2022 00:37:00, 104, 21.33, 100370, 31, 79
04/09/2022 00:37:01, 104, 21.33, 100369, 31, 79
04/09/2022 00:37:02, 104, 21.33, 100369, 31, 79
04/09/2022 00:37:04, 105, 21.33, 100372, 31, 79
04/09/2022 00:37:05, 105, 21.33, 100371, 31, 79
04/09/2022 00:37:06, 105, 21.32, 100370, 31, 79
04/09/2022 00:37:08, 105, 21.33, 100373, 31, 79
04/09/2022 00:37:09, 105, 21.31, 100370, 31, 79
04/09/2022 00:37:10, 105, 21.32, 100370, 31, 79
04/09/2022 00:37:12, 105, 21.33, 100373, 31, 79
04/09/2022 00:37:13, 106, 21.33, 100372, 31, 79
04/09/2022 00:37:14, 106, 21.32, 100372, 31, 79
04/09/2022 00:37:15, 107, 21.32, 100372, 31, 79
04/09/2022 00:37:17, 107, 21.33, 100376, 31, 79
04/09/2022 00:37:18, 107, 21.31, 100370, 31, 79
04/09/2022 00:37:19, 107, 21.32, 100372, 31, 79
04/09/2022 00:37:21, 107, 21.33, 100372, 31, 79
04/09/2022 00:37:22, 107, 21.32, 100375, 31, 79
04/09/2022 00:37:23, 107, 21.32, 100372, 31, 79
04/09/2022 00:37:24, 106, 21.33, 100370, 31, 79
04/09/2022 00:37:26, 106, 21.32, 100372, 31, 79
04/09/2022 00:37:27, 106, 21.32, 100372, 31, 79
04/09/2022 00:37:28, 106, 21.33, 100376, 31, 79
04/09/2022 00:37:30, 106, 21.33, 100371, 31, 79
04/09/2022 00:37:31, 106, 21.33, 100376, 31, 79
04/09/2022 00:37:32, 106, 21.33, 100372, 31, 79
04/09/2022 00:37:33, 106, 21.32, 100373, 31, 79
04/09/2022 00:37:35, 106, 21.33, 100374, 31, 79
04/09/2022 00:37:36, 106, 21.33, 100375, 31, 79
04/09/2022 00:37:37, 106, 21.33, 100375, 31, 79
04/09/2022 00:37:39, 106, 21.32, 100372, 31, 79
04/09/2022 00:37:40, 106, 21.32, 100374, 31, 79
04/09/2022 00:37:41, 106, 21.32, 100374, 31, 79
04/09/2022 00:37:43, 106, 21.32, 100374, 31, 79
04/09/2022 00:37:44, 106, 21.32, 100374, 31, 79
04/09/2022 00:37:45, 106, 21.32, 100376, 31, 79
04/09/2022 00:37:46, 106, 21.32, 100374, 31, 79
04/09/2022 00:37:48, 106, 21.32, 100375, 31, 79
04/09/2022 00:37:49, 106, 21.32, 100372, 31, 79
04/09/2022 00:37:50, 106, 21.32, 100376, 31, 79
04/09/2022 00:37:52, 106, 21.32, 100375, 31, 79
04/09/2022 00:37:53, 106, 21.32, 100377, 31, 79
04/09/2022 00:37:54, 105, 21.32, 100377, 31, 79
04/09/2022 00:37:55, 105, 21.32, 100378, 31, 79
04/09/2022 00:37:57, 105, 21.32, 100373, 31, 79
04/09/2022 00:37:58, 104, 21.32, 100378, 31, 79
04/09/2022 00:37:59, 104, 21.32, 100376, 31, 79
04/09/2022 00:38:01, 104, 21.31, 100377, 31, 79
04/09/2022 00:38:02, 104, 21.32, 100380, 31, 78
04/09/2022 00:38:03, 104, 21.32, 100378, 31, 79
04/09/2022 00:38:04, 103, 21.32, 100377, 31, 79
04/09/2022 00:38:06, 103, 21.31, 100374, 31, 79
04/09/2022 00:38:07, 103, 21.32, 100379, 31, 79
04/09/2022 00:38:08, 103, 21.32, 100381, 31, 78
04/09/2022 00:38:10, 103, 21.32, 100377, 31, 79
04/09/2022 00:38:11, 103, 21.32, 100378, 31, 79
04/09/2022 00:38:12, 103, 21.32, 100379, 31, 79
04/09/2022 00:38:13, 103, 21.33, 100377, 31, 79
04/09/2022 00:38:15, 103, 21.32, 100380, 31, 79
04/09/2022 00:38:16, 103, 21.31, 100379, 31, 79
04/09/2022 00:38:17, 104, 21.32, 100382, 31, 78
04/09/2022 00:38:19, 104, 21.32, 100382, 31, 78
04/09/2022 00:38:20, 104, 21.32, 100378, 31, 79
04/09/2022 00:38:21, 104, 21.32, 100379, 31, 78
04/09/2022 00:38:23, 105, 21.32, 100381, 31, 78
04/09/2022 00:38:24, 105, 21.32, 100381, 31, 78
04/09/2022 00:38:25, 105, 21.32, 100379, 31, 78
04/09/2022 00:38:26, 105, 21.32, 100382, 31, 78
04/09/2022 00:38:28, 105, 21.32, 100382, 31, 78
04/09/2022 00:38:29, 105, 21.32, 100381, 31, 78
04/09/2022 00:38:30, 105, 21.32, 100381, 31, 78
04/09/2022 00:38:32, 105, 21.32, 100382, 31, 78
04/09/2022 00:38:33, 105, 21.32, 100381, 31, 78
04/09/2022 00:38:34, 105, 21.32, 100384, 31, 78
04/09/2022 00:38:35, 105, 21.32, 100384, 31, 78
04/09/2022 00:38:37, 104, 21.32, 100380, 31, 78
04/09/2022 00:38:38, 104, 21.32, 100383, 31, 78
04/09/2022 00:38:39, 104, 21.32, 100382, 31, 78
04/09/2022 00:38:41, 104, 21.32, 100381, 31, 78
04/09/2022 00:38:42, 104, 21.32, 100384, 31, 78
04/09/2022 00:38:43, 103, 21.32, 100381, 31, 78
04/09/2022 00:38:44, 103, 21.32, 100384, 31, 78
04/09/2022 00:38:46, 103, 21.31, 100381, 31, 78
04/09/2022 00:38:47, 103, 21.32, 100384, 31, 78
04/09/2022 00:38:48, 103, 21.32, 100384, 31, 78
04/09/2022 00:38:50, 103, 21.32, 100385, 31, 78
04/09/2022 00:38:51, 104, 21.31, 100384, 31, 78
04/09/2022 00:38:52, 104, 21.32, 100384, 31, 78
04/09/2022 00:38:53, 104, 21.32, 100388, 31, 78
04/09/2022 00:38:55, 104, 21.32, 100384, 31, 78
04/09/2022 00:38:56, 104, 21.32, 100388, 31, 78
04/09/2022 00:38:57, 104, 21.32, 100385, 31, 78
04/09/2022 00:38:59, 104, 21.32, 100383, 31, 78
04/09/2022 00:39:00, 104, 21.31, 100384, 31, 78
04/09/2022 00:39:01, 104, 21.32, 100385, 31, 78
04/09/2022 00:39:03, 104, 21.32, 100386, 31, 78
04/09/2022 00:39:04, 104, 21.32, 100384, 31, 78
04/09/2022 00:39:05, 104, 21.32, 100387, 31, 78
04/09/2022 00:39:06, 104, 21.32, 100387, 31, 78
04/09/2022 00:39:08, 105, 21.32, 100388, 31, 78
04/09/2022 00:39:09, 105, 21.32, 100387, 31, 78
04/09/2022 00:39:10, 105, 21.32, 100389, 31, 78
04/09/2022 00:39:12, 105, 21.32, 100390, 31, 78
04/09/2022 00:39:13, 105, 21.32, 100390, 31, 78
04/09/2022 00:39:14, 105, 21.32, 100392, 31, 77
04/09/2022 00:39:15, 105, 21.32, 100389, 31, 78
04/09/2022 00:39:17, 105, 21.32, 100390, 31, 78
04/09/2022 00:39:18, 104, 21.32, 100392, 31, 77
04/09/2022 00:39:19, 104, 21.32, 100390, 31, 78
04/09/2022 00:39:21, 104, 21.32, 100392, 31, 77
04/09/2022 00:39:22, 104, 21.32, 100389, 31, 78
04/09/2022 00:39:23, 104, 21.33, 100392, 31, 77
04/09/2022 00:39:24, 104, 21.32, 100394, 31, 77
04/09/2022 00:39:26, 104, 21.32, 100389, 31, 78
04/09/2022 00:39:27, 104, 21.32, 100387, 31, 78
04/09/2022 00:39:28, 104, 21.32, 100389, 31, 78
04/09/2022 00:39:30, 104, 21.32, 100390, 31, 78
04/09/2022 00:39:31, 104, 21.32, 100391, 31, 78
04/09/2022 00:39:32, 104, 21.32, 100391, 31, 77
04/09/2022 00:39:33, 104, 21.32, 100389, 31, 78
04/09/2022 00:39:35, 104, 21.32, 100392, 31, 77
04/09/2022 00:39:36, 104, 21.31, 100391, 31, 78
04/09/2022 00:39:37, 104, 21.32, 100393, 31, 77
04/09/2022 00:39:39, 104, 21.32, 100393, 31, 77
04/09/2022 00:39:40, 104, 21.32, 100393, 31, 77
04/09/2022 00:39:41, 105, 21.32, 100394, 31, 77
04/09/2022 00:39:43, 105, 21.32, 100393, 31, 77
04/09/2022 00:39:44, 105, 21.32, 100393, 31, 77
04/09/2022 00:39:45, 105, 21.32, 100395, 31, 77
04/09/2022 00:39:46, 105, 21.32, 100395, 31, 77
04/09/2022 00:39:48, 105, 21.32, 100398, 31, 77
04/09/2022 00:39:49, 105, 21.32, 100395, 31, 77
04/09/2022 00:39:50, 106, 21.32, 100395, 31, 77
04/09/2022 00:39:52, 106, 21.32, 100394, 31, 77
04/09/2022 00:39:53, 106, 21.32, 100396, 31, 77
04/09/2022 00:39:54, 106, 21.32, 100396, 31, 77
04/09/2022 00:39:55, 106, 21.32, 100395, 31, 77
04/09/2022 00:39:57, 107, 21.31, 100396, 31, 77
04/09/2022 00:39:58, 107, 21.32, 100396, 31, 77
04/09/2022 00:39:59, 107, 21.31, 100394, 31, 77
04/09/2022 00:40:01, 107, 21.32, 100397, 31, 77
04/09/2022 00:40:02, 107, 21.32, 100396, 31, 77
04/09/2022 00:40:03, 107, 21.32, 100395, 31, 77
04/09/2022 00:40:04, 107, 21.32, 100395, 31, 77
04/09/2022 00:40:06, 107, 21.32, 100397, 31, 77
04/09/2022 00:40:07, 107, 21.31, 100398, 31, 77
04/09/2022 00:40:08, 107, 21.32, 100396, 31, 77
04/09/2022 00:40:10, 107, 21.32, 100397, 31, 77
04/09/2022 00:40:11, 106, 21.32, 100399, 31, 77
04/09/2022 00:40:12, 106, 21.31, 100395, 31, 77
04/09/2022 00:40:13, 105, 21.32, 100398, 31, 77
04/09/2022 00:40:15, 105, 21.32, 100397, 31, 77
04/09/2022 00:40:16, 104, 21.32, 100398, 31, 77
04/09/2022 00:40:17, 104, 21.32, 100399, 31, 77
04/09/2022 00:40:19, 104, 21.32, 100401, 31, 77
04/09/2022 00:40:20, 103, 21.32, 100400, 31, 77
04/09/2022 00:40:21, 103, 21.31, 100401, 31, 77
04/09/2022 00:40:23, 102, 21.31, 100399, 31, 77
04/09/2022 00:40:24, 102, 21.32, 100398, 31, 77
04/09/2022 00:40:25, 101, 21.32, 100400, 31, 77
04/09/2022 00:40:26, 101, 21.32, 100401, 31, 77
04/09/2022 00:40:28, 101, 21.32, 100402, 31, 77
04/09/2022 00:40:29, 100, 21.32, 100400, 31, 77
04/09/2022 00:40:30, 100, 21.32, 100398, 31, 77
04/09/2022 00:40:32, 100, 21.32, 100402, 31, 77
04/09/2022 00:40:33, 100, 21.32, 100401, 31, 77
04/09/2022 00:40:34, 100, 21.33, 100404, 31, 76
04/09/2022 00:40:35, 101, 21.32, 100403, 31, 77
04/09/2022 00:40:37, 101, 21.32, 100403, 31, 77
04/09/2022 00:40:38, 101, 21.32, 100403, 31, 76
04/09/2022 00:40:39, 102, 21.32, 100402, 31, 77
04/09/2022 00:40:41, 102, 21.32, 100401, 31, 77
04/09/2022 00:40:42, 102, 21.32, 100403, 31, 77
04/09/2022 00:40:43, 103, 21.32, 100404, 31, 76
04/09/2022 00:40:44, 103, 21.32, 100406, 31, 76
04/09/2022 00:40:46, 104, 21.32, 100403, 31, 77
04/09/2022 00:40:47, 104, 21.32, 100405, 31, 76
04/09/2022 00:40:48, 105, 21.32, 100405, 31, 76
04/09/2022 00:40:50, 105, 21.32, 100405, 31, 76
04/09/2022 00:40:51, 106, 21.32, 100405, 31, 76
04/09/2022 00:40:52, 106, 21.31, 100405, 31, 76
04/09/2022 00:40:54, 106, 21.31, 100403, 31, 77
04/09/2022 00:40:55, 107, 21.32, 100407, 31, 76
04/09/2022 00:40:56, 107, 21.32, 100405, 31, 76
04/09/2022 00:40:57, 107, 21.32, 100406, 31, 76
04/09/2022 00:40:59, 107, 21.32, 100404, 31, 76
04/09/2022 00:41:00, 107, 21.32, 100405, 31, 76
04/09/2022 00:41:01, 107, 21.32, 100406, 31, 76
04/09/2022 00:41:03, 107, 21.32, 100406, 31, 76
04/09/2022 00:41:04, 107, 21.32, 100405, 31, 76
04/09/2022 00:41:05, 107, 21.32, 100405, 31, 76
04/09/2022 00:41:06, 106, 21.32, 100409, 31, 76
04/09/2022 00:41:08, 106, 21.31, 100408, 31, 76
04/09/2022 00:41:09, 106, 21.32, 100410, 31, 76
04/09/2022 00:41:10, 106, 21.32, 100408, 31, 76
04/09/2022 00:41:12, 106, 21.32, 100408, 31, 76
04/09/2022 00:41:13, 105, 21.31, 100409, 31, 76
04/09/2022 00:41:14, 105, 21.32, 100410, 31, 76
04/09/2022 00:41:15, 105, 21.32, 100409, 31, 76
04/09/2022 00:41:17, 105, 21.32, 100409, 31, 76
04/09/2022 00:41:18, 105, 21.31, 100408, 31, 76
04/09/2022 00:41:19, 105, 21.31, 100408, 31, 76
04/09/2022 00:41:21, 105, 21.32, 100411, 31, 76
04/09/2022 00:41:22, 105, 21.32, 100409, 31, 76
04/09/2022 00:41:23, 105, 21.31, 100410, 31, 76
04/09/2022 00:41:24, 105, 21.32, 100412, 31, 76
04/09/2022 00:41:26, 105, 21.32, 100410, 31, 76
04/09/2022 00:41:27, 105, 21.32, 100410, 31, 76
04/09/2022 00:41:28, 105, 21.32, 100411, 31, 76
04/09/2022 00:41:30, 105, 21.31, 100413, 31, 76
04/09/2022 00:41:31, 105, 21.32, 100411, 31, 76
04/09/2022 00:41:32, 105, 21.31, 100409, 31, 76
04/09/2022 00:41:34, 105, 21.32, 100413, 31, 76
04/09/2022 00:41:35, 105, 21.31, 100411, 31, 76
04/09/2022 00:41:36, 105, 21.32, 100409, 31, 76
04/09/2022 00:41:37, 105, 21.32, 100410, 31, 76
04/09/2022 00:41:39, 105, 21.32, 100410, 31, 76
04/09/2022 00:41:40, 105, 21.32, 100409, 31, 76
04/09/2022 00:41:41, 105, 21.32, 100412, 31, 76
04/09/2022 00:41:43, 105, 21.32, 100412, 31, 76
04/09/2022 00:41:44, 105, 21.32, 100411, 31, 76
04/09/2022 00:41:45, 105, 21.32, 100411, 31, 76
04/09/2022 00:41:46, 105, 21.32, 100412, 31, 76
04/09/2022 00:41:48, 105, 21.32, 100413, 31, 76
04/09/2022 00:41:49, 105, 21.32, 100416, 31, 75
04/09/2022 00:41:50, 105, 21.32, 100414, 31, 76
04/09/2022 00:41:52, 105, 21.32, 100417, 31, 75
04/09/2022 00:41:53, 105, 21.31, 100415, 31, 76
04/09/2022 00:41:54, 105, 21.32, 100415, 31, 75
04/09/2022 00:41:55, 105, 21.32, 100414, 31, 76
04/09/2022 00:41:57, 105, 21.32, 100415, 31, 75
04/09/2022 00:41:58, 105, 21.32, 100414, 31, 76
04/09/2022 00:41:59, 105, 21.32, 100417, 31, 75
04/09/2022 00:42:01, 105, 21.32, 100417, 31, 75
04/09/2022 00:42:02, 105, 21.31, 100415, 31, 76
04/09/2022 00:42:03, 105, 21.31, 100412, 31, 76
04/09/2022 00:42:05, 105, 21.32, 100414, 31, 76
04/09/2022 00:42:06, 105, 21.32, 100415, 31, 76
04/09/2022 00:42:07, 105, 21.32, 100419, 31, 75
04/09/2022 00:42:08, 105, 21.31, 100415, 31, 75
04/09/2022 00:42:10, 105, 21.32, 100418, 31, 75
04/09/2022 00:42:11, 105, 21.32, 100418, 31, 75
04/09/2022 00:42:12, 105, 21.31, 100417, 31, 75
04/09/2022 00:42:14, 105, 21.32, 100417, 31, 75
04/09/2022 00:42:15, 105, 21.31, 100417, 31, 75
04/09/2022 00:42:16, 105, 21.32, 100414, 31, 76
04/09/2022 00:42:17, 105, 21.32, 100417, 31, 75
04/09/2022 00:42:19, 105, 21.32, 100417, 31, 75
04/09/2022 00:42:20, 105, 21.32, 100419, 31, 75
04/09/2022 00:42:21, 105, 21.32, 100419, 31, 75
04/09/2022 00:42:23, 105, 21.32, 100421, 31, 75
04/09/2022 00:42:24, 106, 21.31, 100422, 31, 75
04/09/2022 00:42:25, 106, 21.32, 100423, 31, 75
04/09/2022 00:42:26, 106, 21.31, 100418, 31, 75
04/09/2022 00:42:28, 106, 21.32, 100421, 31, 75
04/09/2022 00:42:29, 106, 21.31, 100419, 31, 75
04/09/2022 00:42:30, 107, 21.32, 100422, 31, 75
04/09/2022 00:42:32, 107, 21.31, 100419, 31, 75
04/09/2022 00:42:33, 107, 21.31, 100420, 31, 75
04/09/2022 00:42:34, 107, 21.31, 100421, 31, 75
04/09/2022 00:42:35, 107, 21.32, 100419, 31, 75
04/09/2022 00:42:37, 107, 21.31, 100418, 31, 75
04/09/2022 00:42:38, 108, 21.31, 100417, 31, 75
04/09/2022 00:42:39, 108, 21.31, 100419, 31, 75
04/09/2022 00:42:41, 108, 21.31, 100419, 31, 75
04/09/2022 00:42:42, 108, 21.31, 100420, 31, 75
04/09/2022 00:42:43, 108, 21.30, 100416, 31, 75
04/09/2022 00:42:45, 108, 21.32, 100420, 31, 75
04/09/2022 00:42:46, 108, 21.31, 100420, 31, 75
04/09/2022 00:42:47, 109, 21.31, 100418, 31, 75
04/09/2022 00:42:48, 109, 21.31, 100420, 31, 75
04/09/2022 00:42:50, 109, 21.31, 100420, 31, 75
04/09/2022 00:42:51, 109, 21.31, 100422, 31, 75
04/09/2022 00:42:52, 109, 21.31, 100422, 31, 75
04/09/2022 00:42:54, 109, 21.31, 100421, 31, 75
04/09/2022 00:42:55, 109, 21.32, 100423, 31, 75
04/09/2022 00:42:56, 109, 21.32, 100423, 31, 75
04/09/2022 00:42:57, 109, 21.32, 100418, 31, 75
04/09/2022 00:42:59, 109, 21.32, 100424, 31, 75
04/09/2022 00:43:00, 109, 21.31, 100424, 31, 75
04/09/2022 00:43:01, 109, 21.31, 100424, 31, 75
04/09/2022 00:43:03, 109, 21.31, 100422, 31, 75
04/09/2022 00:43:04, 108, 21.31, 100424, 31, 75
04/09/2022 00:43:05, 108, 21.32, 100425, 31, 75
04/09/2022 00:43:06, 108, 21.32, 100424, 31, 75
04/09/2022 00:43:08, 108, 21.31, 100422, 31, 75
04/09/2022 00:43:09, 108, 21.31, 100421, 31, 75
04/09/2022 00:43:10, 107, 21.32, 100422, 31, 75
04/09/2022 00:43:12, 107, 21.32, 100423, 31, 75
04/09/2022 00:43:13, 107, 21.31, 100419, 31, 75
04/09/2022 00:43:14, 107, 21.32, 100425, 31, 75
04/09/2022 00:43:15, 107, 21.32, 100423, 31, 75
04/09/2022 00:43:17, 106, 21.32, 100422, 31, 75
04/09/2022 00:43:18, 106, 21.32, 100426, 31, 75
04/09/2022 00:43:19, 106, 21.32, 100426, 31, 75
04/09/2022 00:43:21, 106, 21.32, 100426, 31, 75
04/09/2022 00:43:22, 106, 21.31, 100423, 31, 75
04/09/2022 00:43:23, 105, 21.31, 100424, 31, 75
04/09/2022 00:43:25, 105, 21.31, 100428, 31, 74
04/09/2022 00:43:26, 105, 21.32, 100425, 31, 75
04/09/2022 00:43:27, 105, 21.32, 100425, 31, 75
04/09/2022 00:43:28, 105, 21.31, 100426, 31, 75
04/09/2022 00:43:30, 105, 21.31, 100427, 31, 75
04/09/2022 00:43:31, 105, 21.32, 100427, 31, 75
04/09/2022 00:43:32, 105, 21.32, 100427, 31, 74
04/09/2022 00:43:34, 105, 21.31, 100427, 31, 75
04/09/2022 00:43:35, 105, 21.31, 100426, 31, 75
04/09/2022 00:43:36, 105, 21.31, 100427, 31, 74
04/09/2022 00:43:37, 105, 21.31, 100425, 31, 75
04/09/2022 00:43:39, 105, 21.32, 100428, 31, 74
04/09/2022 00:43:40, 105, 21.31, 100425, 31, 75
04/09/2022 00:43:42, 105, 21.32, 100426, 31, 75
04/09/2022 00:43:43, 105, 21.31, 100425, 31, 75
04/09/2022 00:43:44, 105, 21.31, 100424, 31, 75
04/09/2022 00:43:46, 105, 21.31, 100427, 31, 74
04/09/2022 00:43:47, 105, 21.31, 100426, 31, 75
04/09/2022 00:43:48, 106, 21.31, 100428, 31, 74
04/09/2022 00:43:50, 106, 21.31, 100425, 31, 75
04/09/2022 00:43:51, 106, 21.31, 100429, 31, 74
04/09/2022 00:43:52, 106, 21.31, 100423, 31, 75
04/09/2022 00:43:53, 106, 21.31, 100426, 31, 75
04/09/2022 00:43:55, 107, 21.31, 100428, 31, 74
04/09/2022 00:43:56, 107, 21.31, 100428, 31, 74
04/09/2022 00:43:57, 107, 21.30, 100427, 31, 75
04/09/2022 00:43:59, 107, 21.31, 100426, 31, 75
04/09/2022 00:44:00, 107, 21.30, 100426, 31, 75
04/09/2022 00:44:01, 108, 21.31, 100428, 31, 74
04/09/2022 00:44:02, 108, 21.31, 100429, 31, 74
04/09/2022 00:44:04, 108, 21.31, 100428, 31, 74
04/09/2022 00:44:05, 108, 21.31, 100427, 31, 74
04/09/2022 00:44:06, 108, 21.31, 100428, 31, 74
04/09/2022 00:44:08, 108, 21.31, 100426, 31, 75
04/09/2022 00:44:09, 108, 21.31, 100429, 31, 74
04/09/2022 00:44:10, 107, 21.31, 100428, 31, 74
04/09/2022 00:44:12, 107, 21.31, 100428, 31, 74
04/09/2022 00:44:13, 107, 21.31, 100428, 31, 74
04/09/2022 00:44:14, 107, 21.31, 100428, 31, 74
04/09/2022 00:44:15, 107, 21.31, 100429, 31, 74
04/09/2022 00:44:17, 106, 21.31, 100428, 31, 74
04/09/2022 00:44:18, 106, 21.31, 100428, 31, 74
04/09/2022 00:44:19, 106, 21.31, 100426, 31, 74
04/09/2022 00:44:21, 106, 21.30, 100428, 31, 74
04/09/2022 00:44:22, 106, 21.31, 100429, 31, 74
04/09/2022 00:44:23, 105, 21.31, 100427, 31, 75
04/09/2022 00:44:24, 105, 21.30, 100429, 31, 74
04/09/2022 00:44:26, 105, 21.31, 100425, 31, 75
04/09/2022 00:44:27, 105, 21.30, 100428, 31, 74
04/09/2022 00:44:28, 104, 21.30, 100425, 31, 75
04/09/2022 00:44:30, 104, 21.30, 100425, 31, 75
04/09/2022 00:44:31, 103, 21.30, 100424, 31, 75
04/09/2022 00:44:32, 103, 21.30, 100424, 31, 75
04/09/2022 00:44:33, 103, 21.30, 100425, 31, 75
04/09/2022 00:44:35, 103, 21.30, 100423, 31, 75
04/09/2022 00:44:36, 103, 21.30, 100426, 31, 75
04/09/2022 00:44:37, 103, 21.30, 100425, 31, 75
04/09/2022 00:44:39, 103, 21.29, 100421, 31, 75
04/09/2022 00:44:40, 103, 21.30, 100423, 31, 75
04/09/2022 00:44:41, 103, 21.30, 100427, 31, 75
04/09/2022 00:44:42, 103, 21.30, 100429, 31, 74
04/09/2022 00:44:44, 103, 21.30, 100425, 31, 75
04/09/2022 00:44:45, 103, 21.30, 100426, 31, 75
04/09/2022 00:44:46, 103, 21.30, 100427, 31, 75
04/09/2022 00:44:48, 103, 21.30, 100423, 31, 75
04/09/2022 00:44:49, 103, 21.30, 100425, 31, 75
04/09/2022 00:44:50, 103, 21.30, 100427, 31, 74
04/09/2022 00:44:52, 103, 21.30, 100423, 31, 75
04/09/2022 00:44:53, 103, 21.31, 100425, 31, 75
04/09/2022 00:44:54, 104, 21.31, 100427, 31, 74
04/09/2022 00:44:55, 104, 21.30, 100425, 31, 75
04/09/2022 00:44:57, 104, 21.30, 100423, 31, 75
04/09/2022 00:44:58, 105, 21.30, 100427, 31, 75
04/09/2022 00:44:59, 105, 21.30, 100426, 31, 75
04/09/2022 00:45:01, 105, 21.30, 100424, 31, 75
04/09/2022 00:45:02, 105, 21.30, 100423, 31, 75
04/09/2022 00:45:03, 105, 21.31, 100423, 31, 75
04/09/2022 00:45:04, 105, 21.30, 100425, 31, 75
04/09/2022 00:45:06, 105, 21.30, 100422, 31, 75
04/09/2022 00:45:07, 105, 21.31, 100424, 31, 75
04/09/2022 00:45:08, 105, 21.30, 100428, 31, 74
04/09/2022 00:45:10, 105, 21.30, 100426, 31, 75
04/09/2022 00:45:11, 105, 21.30, 100424, 31, 75
04/09/2022 00:45:12, 105, 21.30, 100427, 31, 75
04/09/2022 00:45:13, 105, 21.30, 100424, 31, 75
04/09/2022 00:45:15, 105, 21.30, 100424, 31, 75
04/09/2022 00:45:16, 105, 21.29, 100425, 31, 75
04/09/2022 00:45:17, 105, 21.30, 100424, 31, 75
04/09/2022 00:45:19, 105, 21.30, 100421, 31, 75
04/09/2022 00:45:20, 105, 21.30, 100420, 31, 75
04/09/2022 00:45:21, 105, 21.30, 100424, 31, 75
04/09/2022 00:45:22, 105, 21.29, 100423, 31, 75
04/09/2022 00:45:24, 104, 21.30, 100424, 31, 75
04/09/2022 00:45:25, 104, 21.30, 100426, 31, 75
04/09/2022 00:45:26, 104, 21.30, 100427, 31, 74
04/09/2022 00:45:28, 103, 21.30, 100428, 31, 74
04/09/2022 00:45:29, 103, 21.30, 100424, 31, 75
04/09/2022 00:45:30, 103, 21.30, 100427, 31, 75
04/09/2022 00:45:32, 103, 21.30, 100425, 31, 75
04/09/2022 00:45:33, 103, 21.29, 100422, 31, 75
04/09/2022 00:45:34, 102, 21.29, 100423, 31, 75
04/09/2022 00:45:35, 102, 21.29, 100423, 31, 75
04/09/2022 00:45:37, 102, 21.29, 100422, 31, 75
04/09/2022 00:45:38, 102, 21.29, 100422, 31, 75
04/09/2022 00:45:39, 102, 21.28, 100419, 31, 75
04/09/2022 00:45:41, 102, 21.30, 100422, 31, 75
04/09/2022 00:45:42, 102, 21.29, 100423, 31, 75
04/09/2022 00:45:43, 102, 21.30, 100424, 31, 75
04/09/2022 00:45:44, 102, 21.30, 100421, 31, 75
04/09/2022 00:45:46, 102, 21.29, 100420, 31, 75
04/09/2022 00:45:47, 103, 21.30, 100421, 31, 75
04/09/2022 00:45:48, 103, 21.30, 100421, 31, 75
04/09/2022 00:45:50, 103, 21.29, 100421, 31, 75
04/09/2022 00:45:51, 103, 21.29, 100422, 31, 75
04/09/2022 00:45:52, 103, 21.30, 100422, 31, 75
04/09/2022 00:45:53, 103, 21.30, 100422, 31, 75
04/09/2022 00:45:55, 104, 21.30, 100418, 31, 75
04/09/2022 00:45:56, 104, 21.29, 100417, 31, 75
04/09/2022 00:45:57, 104, 21.30, 100420, 31, 75
04/09/2022 00:45:59, 104, 21.30, 100420, 31, 75
04/09/2022 00:46:00, 104, 21.30, 100419, 31, 75
04/09/2022 00:46:01, 105, 21.29, 100419, 31, 75
04/09/2022 00:46:03, 105, 21.29, 100417, 31, 75
04/09/2022 00:46:04, 105, 21.29, 100415, 31, 75
04/09/2022 00:46:05, 105, 21.29, 100417, 31, 75
04/09/2022 00:46:06, 105, 21.29, 100417, 31, 75
04/09/2022 00:46:08, 105, 21.30, 100418, 31, 75
04/09/2022 00:46:09, 105, 21.29, 100417, 31, 75
04/09/2022 00:46:10, 105, 21.29, 100417, 31, 75
04/09/2022 00:46:12, 105, 21.30, 100415, 31, 75
04/09/2022 00:46:13, 105, 21.29, 100418, 31, 75
04/09/2022 00:46:14, 105, 21.29, 100417, 31, 75
04/09/2022 00:46:15, 105, 21.30, 100415, 31, 76
04/09/2022 00:46:17, 106, 21.29, 100416, 31, 75
04/09/2022 00:46:18, 106, 21.30, 100417, 31, 75
04/09/2022 00:46:19, 106, 21.29, 100414, 31, 76
04/09/2022 00:46:21, 106, 21.29, 100414, 31, 76
04/09/2022 00:46:22, 106, 21.29, 100415, 31, 76
04/09/2022 00:46:23, 106, 21.29, 100416, 31, 75
04/09/2022 00:46:24, 106, 21.29, 100416, 31, 75
04/09/2022 00:46:26, 106, 21.30, 100416, 31, 75
04/09/2022 00:46:27, 106, 21.29, 100415, 31, 75
04/09/2022 00:46:28, 106, 21.30, 100415, 31, 76
04/09/2022 00:46:30, 106, 21.29, 100412, 31, 76
04/09/2022 00:46:31, 106, 21.29, 100414, 31, 76
04/09/2022 00:46:32, 106, 21.29, 100413, 31, 76
04/09/2022 00:46:33, 106, 21.30, 100415, 31, 75
04/09/2022 00:46:35, 106, 21.29, 100414, 31, 76
04/09/2022 00:46:36, 106, 21.29, 100413, 31, 76
04/09/2022 00:46:37, 106, 21.29, 100412, 31, 76
04/09/2022 00:46:39, 106, 21.29, 100412, 31, 76
04/09/2022 00:46:40, 106, 21.29, 100415, 31, 76
04/09/2022 00:46:41, 105, 21.29, 100417, 31, 75
04/09/2022 00:46:43, 105, 21.29, 100415, 31, 76
04/09/2022 00:46:44, 105, 21.29, 100411, 31, 76
04/09/2022 00:46:45, 105, 21.29, 100415, 31, 75
04/09/2022 00:46:46, 105, 21.29, 100412, 31, 76
04/09/2022 00:46:48, 105, 21.29, 100413, 31, 76
04/09/2022 00:46:49, 105, 21.28, 100409, 31, 76
04/09/2022 00:46:50, 105, 21.29, 100414, 31, 76
04/09/2022 00:46:52, 105, 21.29, 100413, 31, 76
04/09/2022 00:46:53, 105, 21.29, 100411, 31, 76
04/09/2022 00:46:54, 105, 21.29, 100408, 31, 76
04/09/2022 00:46:55, 105, 21.29, 100409, 31, 76
04/09/2022 00:46:57, 105, 21.29, 100409, 31, 76
04/09/2022 00:46:58, 105, 21.28, 100409, 31, 76
04/09/2022 00:46:59, 105, 21.29, 100408, 31, 76
04/09/2022 00:47:01, 105, 21.29, 100408, 31, 76
04/09/2022 00:47:02, 104, 21.29, 100409, 31, 76
04/09/2022 00:47:03, 104, 21.29, 100409, 31, 76
04/09/2022 00:47:04, 104, 21.28, 100408, 31, 76
04/09/2022 00:47:06, 103, 21.29, 100408, 31, 76
04/09/2022 00:47:07, 103, 21.28, 100409, 31, 76
04/09/2022 00:47:08, 103, 21.29, 100405, 31, 76
04/09/2022 00:47:10, 103, 21.28, 100407, 31, 76
04/09/2022 00:47:11, 102, 21.29, 100408, 31, 76
04/09/2022 00:47:12, 102, 21.28, 100404, 31, 76
04/09/2022 00:47:14, 102, 21.29, 100408, 31, 76
04/09/2022 00:47:15, 102, 21.29, 100408, 31, 76
04/09/2022 00:47:16, 101, 21.29, 100407, 31, 76
04/09/2022 00:47:17, 101, 21.29, 100408, 31, 76
04/09/2022 00:47:19, 101, 21.29, 100406, 31, 76
04/09/2022 00:47:20, 101, 21.28, 100406, 31, 76
04/09/2022 00:47:21, 100, 21.29, 100407, 31, 76
04/09/2022 00:47:23, 100, 21.29, 100405, 31, 76
04/09/2022 00:47:24, 100, 21.29, 100408, 31, 76
04/09/2022 00:47:25, 100, 21.28, 100403, 31, 76
04/09/2022 00:47:26, 100, 21.28, 100405, 31, 76
04/09/2022 00:47:28, 100, 21.28, 100404, 31, 76
04/09/2022 00:47:29, 101, 21.28, 100403, 31, 76
04/09/2022 00:47:30, 101, 21.29, 100405, 31, 76
04/09/2022 00:47:32, 101, 21.28, 100403, 31, 76
04/09/2022 00:47:33, 101, 21.28, 100404, 31, 76
04/09/2022 00:47:34, 102, 21.28, 100402, 31, 77
04/09/2022 00:47:35, 102, 21.28, 100403, 31, 77
04/09/2022 00:47:37, 102, 21.29, 100405, 31, 76
04/09/2022 00:47:38, 102, 21.29, 100403, 31, 76
04/09/2022 00:47:39, 103, 21.28, 100402, 31, 77
04/09/2022 00:47:41, 103, 21.28, 100405, 31, 76
04/09/2022 00:47:42, 103, 21.29, 100404, 31, 76
04/09/2022 00:47:43, 103, 21.29, 100403, 31, 77
04/09/2022 00:47:44, 104, 21.29, 100405, 31, 76
04/09/2022 00:47:46, 104, 21.29, 100405, 31, 76
04/09/2022 00:47:47, 104, 21.29, 100404, 31, 76
04/09/2022 00:47:48, 104, 21.28, 100404, 31, 76
04/09/2022 00:47:50, 104, 21.28, 100401, 31, 77
04/09/2022 00:47:51, 105, 21.28, 100404, 31, 76
04/09/2022 00:47:52, 105, 21.28, 100401, 31, 77
04/09/2022 00:47:53, 105, 21.28, 100400, 31, 77
04/09/2022 00:47:55, 105, 21.28, 100400, 31, 77
04/09/2022 00:47:56, 105, 21.29, 100402, 31, 77
04/09/2022 00:47:57, 105, 21.29, 100403, 31, 77
04/09/2022 00:47:59, 105, 21.28, 100402, 31, 77
04/09/2022 00:48:00, 105, 21.28, 100403, 31, 77
04/09/2022 00:48:01, 105, 21.28, 100400, 31, 77
04/09/2022 00:48:03, 105, 21.28, 100401, 31, 77
04/09/2022 00:48:04, 105, 21.28, 100398, 31, 77
04/09/2022 00:48:05, 105, 21.28, 100400, 31, 77
04/09/2022 00:48:06, 105, 21.28, 100401, 31, 77
04/09/2022 00:48:08, 105, 21.28, 100402, 31, 77
04/09/2022 00:48:09, 105, 21.28, 100402, 31, 77
04/09/2022 00:48:10, 105, 21.28, 100403, 31, 77
04/09/2022 00:48:12, 105, 21.28, 100401, 31, 77
04/09/2022 00:48:13, 105, 21.28, 100400, 31, 77
04/09/2022 00:48:14, 105, 21.28, 100399, 31, 77
04/09/2022 00:48:15, 105, 21.28, 100401, 31, 77
04/09/2022 00:48:17, 105, 21.28, 100401, 31, 77
04/09/2022 00:48:18, 105, 21.28, 100399, 31, 77
04/09/2022 00:48:19, 105, 21.27, 100397, 31, 77
04/09/2022 00:48:21, 105, 21.28, 100398, 31, 77
04/09/2022 00:48:22, 105, 21.28, 100397, 31, 77
04/09/2022 00:48:23, 105, 21.28, 100398, 31, 77
04/09/2022 00:48:24, 105, 21.28, 100397, 31, 77
04/09/2022 00:48:26, 105, 21.27, 100399, 31, 77
04/09/2022 00:48:27, 105, 21.28, 100399, 31, 77
04/09/2022 00:48:28, 105, 21.28, 100401, 31, 77
04/09/2022 00:48:30, 105, 21.28, 100399, 31, 77
04/09/2022 00:48:31, 105, 21.28, 100398, 31, 77
04/09/2022 00:48:32, 105, 21.28, 100400, 31, 77
04/09/2022 00:48:34, 105, 21.27, 100397, 31, 77
04/09/2022 00:48:35, 105, 21.28, 100399, 31, 77
04/09/2022 00:48:36, 105, 21.28, 100401, 31, 77
04/09/2022 00:48:37, 105, 21.28, 100397, 31, 77
04/09/2022 00:48:39, 105, 21.28, 100399, 31, 77
04/09/2022 00:48:40, 105, 21.28, 100395, 31, 77
04/09/2022 00:48:41, 106, 21.27, 100397, 31, 77
04/09/2022 00:48:43, 106, 21.26, 100396, 31, 77
04/09/2022 00:48:44, 106, 21.27, 100396, 31, 77
04/09/2022 00:48:45, 106, 21.28, 100395, 31, 77
04/09/2022 00:48:46, 106, 21.28, 100396, 31, 77
04/09/2022 00:48:48, 107, 21.26, 100396, 31, 77
04/09/2022 00:48:49, 107, 21.27, 100395, 31, 77
04/09/2022 00:48:50, 107, 21.28, 100398, 31, 77
04/09/2022 00:48:52, 107, 21.28, 100396, 31, 77
04/09/2022 00:48:53, 107, 21.26, 100393, 31, 77
04/09/2022 00:48:54, 107, 21.27, 100394, 31, 77
04/09/2022 00:48:55, 107, 21.28, 100398, 31, 77
04/09/2022 00:48:57, 107, 21.27, 100397, 31, 77
04/09/2022 00:48:58, 107, 21.28, 100397, 31, 77
04/09/2022 00:48:59, 107, 21.28, 100397, 31, 77
04/09/2022 00:49:01, 107, 21.27, 100396, 31, 77
04/09/2022 00:49:02, 107, 21.27, 100394, 31, 77
04/09/2022 00:49:03, 107, 21.27, 100395, 31, 77
04/09/2022 00:49:04, 106, 21.27, 100395, 31, 77
04/09/2022 00:49:06, 106, 21.27, 100396, 31, 77
04/09/2022 00:49:07, 106, 21.27, 100395, 31, 77
04/09/2022 00:49:08, 106, 21.27, 100397, 31, 77
04/09/2022 00:49:10, 106, 21.27, 100396, 31, 77
04/09/2022 00:49:11, 105, 21.27, 100398, 31, 77
04/09/2022 00:49:12, 105, 21.27, 100395, 31, 77
04/09/2022 00:49:14, 105, 21.27, 100398, 31, 77
04/09/2022 00:49:15, 105, 21.27, 100394, 31, 77
04/09/2022 00:49:16, 105, 21.27, 100395, 31, 77
04/09/2022 00:49:17, 105, 21.27, 100395, 31, 77
04/09/2022 00:49:19, 105, 21.27, 100397, 31, 77
04/09/2022 00:49:20, 105, 21.27, 100397, 31, 77
04/09/2022 00:49:21, 105, 21.27, 100397, 31, 77
04/09/2022 00:49:23, 105, 21.27, 100396, 31, 77
04/09/2022 00:49:24, 105, 21.27, 100397, 31, 77
04/09/2022 00:49:25, 105, 21.26, 100395, 31, 77
04/09/2022 00:49:26, 105, 21.27, 100397, 31, 77
04/09/2022 00:49:28, 105, 21.25, 100394, 31, 77
04/09/2022 00:49:29, 105, 21.27, 100395, 31, 77
04/09/2022 00:49:30, 105, 21.27, 100393, 31, 77
04/09/2022 00:49:32, 105, 21.27, 100397, 31, 77
04/09/2022 00:49:33, 106, 21.26, 100394, 31, 77
04/09/2022 00:49:34, 106, 21.26, 100394, 31, 77
04/09/2022 00:49:35, 106, 21.26, 100395, 31, 77
04/09/2022 00:49:37, 106, 21.27, 100393, 31, 77
04/09/2022 00:49:38, 106, 21.26, 100395, 31, 77
04/09/2022 00:49:39, 107, 21.27, 100395, 31, 77
04/09/2022 00:49:41, 107, 21.27, 100395, 31, 77
04/09/2022 00:49:42, 107, 21.27, 100397, 31, 77
04/09/2022 00:49:43, 107, 21.26, 100395, 31, 77
04/09/2022 00:49:45, 107, 21.27, 100397, 31, 77
04/09/2022 00:49:46, 107, 21.27, 100397, 31, 77
04/09/2022 00:49:47, 107, 21.26, 100396, 31, 77
04/09/2022 00:49:48, 107, 21.27, 100397, 31, 77
04/09/2022 00:49:50, 107, 21.27, 100398, 31, 77
04/09/2022 00:49:51, 107, 21.27, 100395, 31, 77
04/09/2022 00:49:52, 107, 21.26, 100396, 31, 77
04/09/2022 00:49:54, 107, 21.27, 100398, 31, 77
04/09/2022 00:49:55, 107, 21.26, 100397, 31, 77
04/09/2022 00:49:56, 107, 21.26, 100396, 31, 77
04/09/2022 00:49:57, 107, 21.26, 100396, 31, 77
04/09/2022 00:49:59, 106, 21.26, 100395, 31, 77
04/09/2022 00:50:00, 106, 21.26, 100394, 31, 77
04/09/2022 00:50:01, 106, 21.26, 100396, 31, 77
04/09/2022 00:50:03, 106, 21.26, 100395, 31, 77
04/09/2022 00:50:04, 106, 21.26, 100398, 31, 77
04/09/2022 00:50:05, 105, 21.26, 100394, 31, 77
04/09/2022 00:50:06, 105, 21.26, 100395, 31, 77
04/09/2022 00:50:08, 105, 21.26, 100395, 31, 77
04/09/2022 00:50:09, 105, 21.26, 100394, 31, 77
04/09/2022 00:50:10, 105, 21.26, 100396, 31, 77
04/09/2022 00:50:12, 105, 21.26, 100394, 31, 77
04/09/2022 00:50:13, 105, 21.26, 100394, 31, 77
04/09/2022 00:50:14, 105, 21.26, 100394, 31, 77
04/09/2022 00:50:15, 105, 21.27, 100396, 31, 77
04/09/2022 00:50:17, 105, 21.26, 100395, 31, 77
04/09/2022 00:50:18, 105, 21.26, 100395, 31, 77
04/09/2022 00:50:19, 105, 21.26, 100396, 31, 77
04/09/2022 00:50:21, 105, 21.26, 100395, 31, 77
04/09/2022 00:50:22, 105, 21.27, 100395, 31, 77
04/09/2022 00:50:23, 105, 21.26, 100396, 31, 77
04/09/2022 00:50:25, 105, 21.26, 100396, 31, 77
04/09/2022 00:50:26, 105, 21.26, 100394, 31, 77
04/09/2022 00:50:27, 105, 21.27, 100397, 31, 77
04/09/2022 00:50:28, 105, 21.26, 100396, 31, 77
04/09/2022 00:50:30, 105, 21.26, 100394, 31, 77
04/09/2022 00:50:31, 105, 21.27, 100396, 31, 77
04/09/2022 00:50:32, 105, 21.26, 100395, 31, 77
04/09/2022 00:50:34, 105, 21.26, 100397, 31, 77
04/09/2022 00:50:35, 105, 21.26, 100394, 31, 77
04/09/2022 00:50:36, 105, 21.26, 100391, 31, 77
04/09/2022 00:50:37, 105, 21.26, 100394, 31, 77
04/09/2022 00:50:39, 105, 21.26, 100394, 31, 77
04/09/2022 00:50:40, 105, 21.26, 100393, 31, 77
04/09/2022 00:50:41, 105, 21.27, 100395, 31, 77
04/09/2022 00:50:43, 105, 21.26, 100394, 31, 77
04/09/2022 00:50:44, 105, 21.26, 100395, 31, 77
04/09/2022 00:50:45, 105, 21.26, 100396, 31, 77
04/09/2022 00:50:46, 105, 21.26, 100395, 31, 77
04/09/2022 00:50:48, 105, 21.27, 100394, 31, 77
04/09/2022 00:50:49, 105, 21.26, 100394, 31, 77
04/09/2022 00:50:50, 105, 21.27, 100396, 31, 77
04/09/2022 00:50:52, 105, 21.26, 100394, 31, 77
04/09/2022 00:50:53, 105, 21.26, 100394, 31, 77
04/09/2022 00:50:55, 105, 21.26, 100396, 31, 77
04/09/2022 00:50:56, 105, 21.26, 100392, 31, 77
04/09/2022 00:50:57, 105, 21.26, 100394, 31, 77
04/09/2022 00:50:59, 105, 21.26, 100393, 31, 77
04/09/2022 00:51:00, 105, 21.25, 100396, 31, 77
04/09/2022 00:51:01, 105, 21.25, 100394, 31, 77
04/09/2022 00:51:02, 105, 21.26, 100396, 31, 77
04/09/2022 00:51:04, 105, 21.26, 100395, 31, 77
04/09/2022 00:51:05, 105, 21.26, 100395, 31, 77
04/09/2022 00:51:06, 105, 21.26, 100396, 31, 77
04/09/2022 00:51:08, 105, 21.26, 100397, 31, 77
04/09/2022 00:51:09, 105, 21.26, 100396, 31, 77
04/09/2022 00:51:10, 105, 21.26, 100395, 31, 77
04/09/2022 00:51:11, 105, 21.26, 100397, 31, 77
04/09/2022 00:51:13, 105, 21.26, 100396, 31, 77
04/09/2022 00:51:14, 105, 21.26, 100399, 31, 77
04/09/2022 00:51:15, 105, 21.26, 100398, 31, 77
04/09/2022 00:51:17, 105, 21.26, 100396, 31, 77
04/09/2022 00:51:18, 105, 21.26, 100397, 31, 77
04/09/2022 00:51:19, 105, 21.25, 100394, 31, 77
04/09/2022 00:51:21, 105, 21.26, 100399, 31, 77
04/09/2022 00:51:22, 105, 21.25, 100397, 31, 77
04/09/2022 00:51:23, 105, 21.25, 100397, 31, 77
04/09/2022 00:51:24, 105, 21.26, 100398, 31, 77
04/09/2022 00:51:26, 105, 21.26, 100397, 31, 77
04/09/2022 00:51:27, 105, 21.25, 100399, 31, 77
04/09/2022 00:51:28, 105, 21.26, 100400, 31, 77
04/09/2022 00:51:30, 105, 21.26, 100399, 31, 77
04/09/2022 00:51:31, 105, 21.26, 100397, 31, 77
04/09/2022 00:51:32, 105, 21.26, 100399, 31, 77
04/09/2022 00:51:33, 105, 21.25, 100399, 31, 77
04/09/2022 00:51:35, 105, 21.26, 100397, 31, 77
04/09/2022 00:51:36, 105, 21.26, 100399, 31, 77
04/09/2022 00:51:37, 105, 21.26, 100398, 31, 77
04/09/2022 00:51:39, 105, 21.26, 100398, 31, 77
04/09/2022 00:51:40, 105, 21.26, 100399, 31, 77
04/09/2022 00:51:41, 105, 21.26, 100399, 31, 77
04/09/2022 00:51:42, 105, 21.25, 100397, 31, 77
04/09/2022 00:51:44, 105, 21.26, 100399, 31, 77
04/09/2022 00:51:45, 105, 21.26, 100400, 31, 77
04/09/2022 00:51:46, 105, 21.26, 100397, 31, 77
04/09/2022 00:51:48, 105, 21.25, 100398, 31, 77
04/09/2022 00:51:49, 105, 21.25, 100397, 31, 77
04/09/2022 00:51:50, 105, 21.25, 100397, 31, 77
04/09/2022 00:51:51, 105, 21.26, 100399, 31, 77
04/09/2022 00:51:53, 105, 21.26, 100399, 31, 77
04/09/2022 00:51:54, 105, 21.25, 100398, 31, 77
04/09/2022 00:51:55, 105, 21.25, 100397, 31, 77
04/09/2022 00:51:57, 105, 21.26, 100398, 31, 77
04/09/2022 00:51:58, 105, 21.26, 100399, 31, 77
04/09/2022 00:51:59, 105, 21.25, 100396, 31, 77
04/09/2022 00:52:01, 105, 21.26, 100399, 31, 77
04/09/2022 00:52:02, 105, 21.25, 100397, 31, 77
04/09/2022 00:52:03, 105, 21.25, 100398, 31, 77
04/09/2022 00:52:04, 105, 21.25, 100399, 31, 77
04/09/2022 00:52:06, 105, 21.26, 100398, 31, 77
04/09/2022 00:52:07, 105, 21.25, 100397, 31, 77
04/09/2022 00:52:08, 105, 21.26, 100400, 31, 77
04/09/2022 00:52:10, 105, 21.25, 100399, 31, 77
04/09/2022 00:52:11, 106, 21.26, 100398, 31, 77
04/09/2022 00:52:12, 106, 21.25, 100398, 31, 77
04/09/2022 00:52:13, 106, 21.26, 100399, 31, 77
04/09/2022 00:52:15, 106, 21.25, 100398, 31, 77
04/09/2022 00:52:16, 106, 21.25, 100399, 31, 77
04/09/2022 00:52:17, 107, 21.26, 100399, 31, 77
04/09/2022 00:52:19, 107, 21.25, 100399, 31, 77
04/09/2022 00:52:20, 107, 21.25, 100401, 31, 77
04/09/2022 00:52:21, 107, 21.25, 100400, 31, 77
04/09/2022 00:52:22, 107, 21.25, 100398, 31, 77
04/09/2022 00:52:24, 108, 21.25, 100397, 31, 77
04/09/2022 00:52:25, 108, 21.25, 100399, 31, 77
04/09/2022 00:52:26, 108, 21.25, 100398, 31, 77
04/09/2022 00:52:28, 108, 21.25, 100401, 31, 77
04/09/2022 00:52:29, 108, 21.25, 100402, 31, 77
04/09/2022 00:52:30, 107, 21.25, 100398, 31, 77
04/09/2022 00:52:32, 107, 21.26, 100400, 31, 77
04/09/2022 00:52:33, 107, 21.25, 100399, 31, 77
04/09/2022 00:52:34, 107, 21.26, 100402, 31, 77
04/09/2022 00:52:35, 107, 21.25, 100399, 31, 77
04/09/2022 00:52:37, 106, 21.25, 100402, 31, 77
04/09/2022 00:52:38, 106, 21.25, 100399, 31, 77
04/09/2022 00:52:39, 106, 21.25, 100400, 31, 77
04/09/2022 00:52:41, 106, 21.26, 100402, 31, 77
04/09/2022 00:52:42, 106, 21.26, 100400, 31, 77
04/09/2022 00:52:43, 106, 21.25, 100400, 31, 77
04/09/2022 00:52:44, 106, 21.25, 100400, 31, 77
04/09/2022 00:52:46, 106, 21.25, 100402, 31, 77
04/09/2022 00:52:47, 106, 21.25, 100401, 31, 77
04/09/2022 00:52:48, 106, 21.25, 100400, 31, 77
04/09/2022 00:52:50, 106, 21.26, 100400, 31, 77
04/09/2022 00:52:51, 106, 21.25, 100400, 31, 77
04/09/2022 00:52:52, 106, 21.25, 100402, 31, 77
04/09/2022 00:52:53, 106, 21.25, 100399, 31, 77
04/09/2022 00:52:55, 106, 21.25, 100402, 31, 77
04/09/2022 00:52:56, 106, 21.25, 100400, 31, 77
04/09/2022 00:52:57, 106, 21.25, 100401, 31, 77
04/09/2022 00:52:59, 106, 21.24, 100400, 31, 77
04/09/2022 00:53:00, 106, 21.25, 100401, 31, 77
04/09/2022 00:53:01, 106, 21.25, 100403, 31, 77
04/09/2022 00:53:02, 106, 21.25, 100399, 31, 77
04/09/2022 00:53:04, 106, 21.25, 100401, 31, 77
04/09/2022 00:53:05, 106, 21.25, 100401, 31, 77
04/09/2022 00:53:06, 106, 21.25, 100400, 31, 77
04/09/2022 00:53:08, 106, 21.26, 100402, 31, 77
04/09/2022 00:53:09, 106, 21.25, 100399, 31, 77
04/09/2022 00:53:10, 106, 21.25, 100401, 31, 77
04/09/2022 00:53:12, 105, 21.25, 100399, 31, 77
04/09/2022 00:53:13, 105, 21.26, 100403, 31, 77
04/09/2022 00:53:14, 105, 21.25, 100400, 31, 77
04/09/2022 00:53:15, 105, 21.25, 100400, 31, 77
04/09/2022 00:53:17, 105, 21.25, 100399, 31, 77
04/09/2022 00:53:18, 105, 21.25, 100401, 31, 77
04/09/2022 00:53:19, 105, 21.25, 100402, 31, 77
04/09/2022 00:53:21, 105, 21.26, 100400, 31, 77
04/09/2022 00:53:22, 105, 21.25, 100402, 31, 77
04/09/2022 00:53:23, 105, 21.25, 100403, 31, 77
04/09/2022 00:53:24, 105, 21.25, 100401, 31, 77
04/09/2022 00:53:26, 105, 21.25, 100401, 31, 77
04/09/2022 00:53:27, 105, 21.25, 100399, 31, 77
04/09/2022 00:53:28, 105, 21.25, 100401, 31, 77
04/09/2022 00:53:30, 106, 21.25, 100400, 31, 77
04/09/2022 00:53:31, 106, 21.26, 100402, 31, 77
04/09/2022 00:53:32, 106, 21.25, 100401, 31, 77
04/09/2022 00:53:33, 106, 21.25, 100399, 31, 77
04/09/2022 00:53:35, 106, 21.25, 100401, 31, 77
04/09/2022 00:53:36, 106, 21.25, 100400, 31, 77
04/09/2022 00:53:37, 106, 21.25, 100403, 31, 76
04/09/2022 00:53:39, 106, 21.25, 100399, 31, 77
04/09/2022 00:53:40, 106, 21.25, 100401, 31, 77
04/09/2022 00:53:41, 106, 21.25, 100400, 31, 77
04/09/2022 00:53:43, 106, 21.25, 100402, 31, 76
04/09/2022 00:53:44, 106, 21.25, 100400, 31, 77
04/09/2022 00:53:45, 106, 21.25, 100399, 31, 77
04/09/2022 00:53:46, 106, 21.25, 100400, 31, 77
04/09/2022 00:53:48, 106, 21.25, 100397, 31, 77
04/09/2022 00:53:49, 106, 21.25, 100397, 31, 77
04/09/2022 00:53:50, 105, 21.25, 100398, 31, 77
04/09/2022 00:53:52, 105, 21.25, 100399, 31, 77
04/09/2022 00:53:53, 105, 21.25, 100398, 31, 77
04/09/2022 00:53:54, 105, 21.25, 100401, 31, 77
04/09/2022 00:53:55, 105, 21.25, 100399, 31, 77
04/09/2022 00:53:57, 105, 21.25, 100401, 31, 77
04/09/2022 00:53:58, 105, 21.25, 100397, 31, 77
04/09/2022 00:53:59, 105, 21.24, 100398, 31, 77
04/09/2022 00:54:01, 105, 21.25, 100398, 31, 77
04/09/2022 00:54:02, 105, 21.25, 100400, 31, 77
04/09/2022 00:54:03, 105, 21.25, 100399, 31, 77
04/09/2022 00:54:04, 105, 21.24, 100399, 31, 77
04/09/2022 00:54:06, 105, 21.25, 100400, 31, 77
04/09/2022 00:54:07, 105, 21.24, 100399, 31, 77
04/09/2022 00:54:08, 105, 21.25, 100401, 31, 77
04/09/2022 00:54:10, 105, 21.24, 100399, 31, 77
04/09/2022 00:54:11, 105, 21.24, 100400, 31, 77
04/09/2022 00:54:12, 105, 21.25, 100399, 31, 77
04/09/2022 00:54:13, 105, 21.24, 100399, 31, 77
04/09/2022 00:54:15, 105, 21.25, 100401, 31, 77
04/09/2022 00:54:16, 105, 21.24, 100402, 31, 77
04/09/2022 00:54:17, 105, 21.25, 100399, 31, 77
04/09/2022 00:54:19, 105, 21.25, 100399, 31, 77
04/09/2022 00:54:20, 105, 21.25, 100399, 31, 77
04/09/2022 00:54:21, 105, 21.25, 100401, 31, 77
04/09/2022 00:54:23, 105, 21.24, 100398, 31, 77
04/09/2022 00:54:24, 105, 21.24, 100397, 31, 77
04/09/2022 00:54:25, 105, 21.25, 100397, 31, 77
04/09/2022 00:54:26, 105, 21.25, 100400, 31, 77
04/09/2022 00:54:28, 105, 21.25, 100399, 31, 77
04/09/2022 00:54:29, 105, 21.25, 100400, 31, 77
04/09/2022 00:54:30, 105, 21.25, 100398, 31, 77
04/09/2022 00:54:32, 105, 21.25, 100399, 31, 77
04/09/2022 00:54:33, 105, 21.25, 100397, 31, 77
04/09/2022 00:54:34, 105, 21.25, 100396, 31, 77
04/09/2022 00:54:35, 105, 21.25, 100395, 31, 77
04/09/2022 00:54:37, 105, 21.23, 100395, 31, 77
04/09/2022 00:54:38, 105, 21.24, 100396, 31, 77
04/09/2022 00:54:39, 105, 21.24, 100396, 31, 77
04/09/2022 00:54:41, 105, 21.25, 100398, 31, 77
04/09/2022 00:54:42, 105, 21.24, 100394, 31, 77
04/09/2022 00:54:43, 105, 21.25, 100399, 31, 77
04/09/2022 00:54:44, 105, 21.24, 100395, 31, 77
04/09/2022 00:54:46, 105, 21.25, 100398, 31, 77
04/09/2022 00:54:47, 105, 21.25, 100398, 31, 77
04/09/2022 00:54:48, 105, 21.25, 100395, 31, 77
04/09/2022 00:54:50, 105, 21.24, 100395, 31, 77
04/09/2022 00:54:51, 105, 21.24, 100395, 31, 77
04/09/2022 00:54:52, 105, 21.25, 100396, 31, 77
04/09/2022 00:54:53, 105, 21.25, 100396, 31, 77
04/09/2022 00:54:55, 105, 21.25, 100395, 31, 77
04/09/2022 00:54:56, 105, 21.25, 100397, 31, 77
04/09/2022 00:54:57, 105, 21.25, 100396, 31, 77
04/09/2022 00:54:59, 105, 21.24, 100395, 31, 77
04/09/2022 00:55:00, 105, 21.24, 100394, 31, 77
04/09/2022 00:55:01, 105, 21.25, 100397, 31, 77
04/09/2022 00:55:03, 105, 21.25, 100396, 31, 77
04/09/2022 00:55:04, 105, 21.24, 100394, 31, 77
04/09/2022 00:55:05, 105, 21.25, 100396, 31, 77
04/09/2022 00:55:06, 105, 21.25, 100396, 31, 77
04/09/2022 00:55:08, 105, 21.25, 100393, 31, 77
04/09/2022 00:55:09, 105, 21.25, 100395, 31, 77
04/09/2022 00:55:10, 105, 21.25, 100396, 31, 77
04/09/2022 00:55:12, 104, 21.25, 100393, 31, 77
04/09/2022 00:55:13, 104, 21.25, 100395, 31, 77
04/09/2022 00:55:14, 104, 21.25, 100395, 31, 77
04/09/2022 00:55:15, 104, 21.25, 100394, 31, 77
04/09/2022 00:55:17, 103, 21.25, 100394, 31, 77
04/09/2022 00:55:18, 103, 21.25, 100395, 31, 77
04/09/2022 00:55:19, 103, 21.25, 100396, 31, 77
04/09/2022 00:55:21, 103, 21.25, 100393, 31, 77
04/09/2022 00:55:22, 102, 21.25, 100395, 31, 77
04/09/2022 00:55:23, 102, 21.25, 100395, 31, 77
04/09/2022 00:55:24, 102, 21.25, 100391, 31, 77
04/09/2022 00:55:26, 102, 21.25, 100391, 31, 77
04/09/2022 00:55:27, 102, 21.25, 100394, 31, 77
04/09/2022 00:55:28, 102, 21.24, 100392, 31, 77
04/09/2022 00:55:30, 102, 21.25, 100392, 31, 77
04/09/2022 00:55:31, 102, 21.24, 100392, 31, 77
04/09/2022 00:55:32, 102, 21.24, 100391, 31, 78
04/09/2022 00:55:33, 102, 21.25, 100393, 31, 77
04/09/2022 00:55:35, 102, 21.25, 100392, 31, 77
04/09/2022 00:55:36, 102, 21.25, 100393, 31, 77
04/09/2022 00:55:37, 102, 21.24, 100390, 31, 78
04/09/2022 00:55:39, 102, 21.25, 100393, 31, 77
04/09/2022 00:55:40, 102, 21.24, 100395, 31, 77
04/09/2022 00:55:41, 103, 21.24, 100392, 31, 77
04/09/2022 00:55:43, 103, 21.24, 100392, 31, 77
04/09/2022 00:55:44, 103, 21.24, 100392, 31, 77
04/09/2022 00:55:45, 103, 21.24, 100392, 31, 77
04/09/2022 00:55:46, 104, 21.24, 100391, 31, 78
04/09/2022 00:55:48, 104, 21.24, 100391, 31, 78
04/09/2022 00:55:49, 104, 21.25, 100392, 31, 77
04/09/2022 00:55:50, 104, 21.24, 100392, 31, 77
04/09/2022 00:55:52, 104, 21.24, 100392, 31, 77
04/09/2022 00:55:53, 105, 21.24, 100390, 31, 78
04/09/2022 00:55:54, 105, 21.24, 100391, 31, 78
04/09/2022 00:55:55, 105, 21.24, 100390, 31, 78
04/09/2022 00:55:57, 105, 21.24, 100390, 31, 78
04/09/2022 00:55:58, 105, 21.23, 100389, 31, 78
04/09/2022 00:55:59, 105, 21.24, 100387, 31, 78
04/09/2022 00:56:01, 105, 21.24, 100390, 31, 78
04/09/2022 00:56:02, 105, 21.24, 100389, 31, 78
04/09/2022 00:56:03, 105, 21.24, 100390, 31, 78
04/09/2022 00:56:04, 105, 21.24, 100391, 31, 78
04/09/2022 00:56:06, 105, 21.24, 100393, 31, 77
04/09/2022 00:56:07, 105, 21.24, 100391, 31, 78
04/09/2022 00:56:08, 105, 21.24, 100389, 31, 78
04/09/2022 00:56:10, 105, 21.24, 100392, 31, 77
04/09/2022 00:56:11, 105, 21.24, 100393, 31, 77
04/09/2022 00:56:12, 106, 21.23, 100389, 31, 78
04/09/2022 00:56:14, 106, 21.23, 100390, 31, 78
04/09/2022 00:56:15, 106, 21.23, 100389, 31, 78
04/09/2022 00:56:16, 106, 21.24, 100390, 31, 78
04/09/2022 00:56:17, 106, 21.23, 100389, 31, 78
04/09/2022 00:56:19, 107, 21.23, 100389, 31, 78
04/09/2022 00:56:20, 107, 21.24, 100391, 31, 78
04/09/2022 00:56:21, 107, 21.24, 100393, 31, 77
04/09/2022 00:56:23, 107, 21.23, 100387, 31, 78
04/09/2022 00:56:24, 107, 21.24, 100389, 31, 78
04/09/2022 00:56:25, 108, 21.23, 100388, 31, 78
04/09/2022 00:56:26, 108, 21.23, 100387, 31, 78
04/09/2022 00:56:28, 108, 21.23, 100391, 31, 78
04/09/2022 00:56:29, 108, 21.22, 100388, 31, 78
04/09/2022 00:56:30, 108, 21.24, 100390, 31, 78
04/09/2022 00:56:32, 108, 21.23, 100387, 31, 78
04/09/2022 00:56:33, 109, 21.23, 100388, 31, 78
04/09/2022 00:56:34, 109, 21.22, 100385, 31, 78
04/09/2022 00:56:35, 109, 21.24, 100388, 31, 78
04/09/2022 00:56:37, 109, 21.23, 100387, 31, 78
04/09/2022 00:56:38, 109, 21.23, 100389, 31, 78
04/09/2022 00:56:39, 109, 21.23, 100386, 31, 78
04/09/2022 00:56:41, 109, 21.23, 100388, 31, 78
04/09/2022 00:56:42, 109, 21.23, 100386, 31, 78
04/09/2022 00:56:43, 109, 21.22, 100385, 31, 78
04/09/2022 00:56:44, 109, 21.22, 100385, 31, 78
04/09/2022 00:56:46, 109, 21.23, 100384, 31, 78
04/09/2022 00:56:47, 109, 21.22, 100383, 31, 78
04/09/2022 00:56:48, 109, 21.23, 100387, 31, 78
04/09/2022 00:56:50, 109, 21.22, 100383, 31, 78
04/09/2022 00:56:51, 109, 21.23, 100386, 31, 78
04/09/2022 00:56:52, 109, 21.23, 100387, 31, 78
04/09/2022 00:56:54, 109, 21.22, 100384, 31, 78
04/09/2022 00:56:55, 109, 21.23, 100387, 31, 78
04/09/2022 00:56:56, 109, 21.22, 100384, 31, 78
04/09/2022 00:56:57, 109, 21.22, 100388, 31, 78
04/09/2022 00:56:59, 109, 21.22, 100380, 31, 78
04/09/2022 00:57:00, 109, 21.22, 100385, 31, 78
04/09/2022 00:57:01, 109, 21.22, 100386, 31, 78
04/09/2022 00:57:03, 109, 21.22, 100381, 31, 78
04/09/2022 00:57:04, 109, 21.22, 100382, 31, 78
04/09/2022 00:57:05, 109, 21.23, 100382, 31, 78
04/09/2022 00:57:06, 109, 21.22, 100384, 31, 78
04/09/2022 00:57:08, 109, 21.22, 100382, 31, 78
04/09/2022 00:57:09, 109, 21.22, 100383, 31, 78
04/09/2022 00:57:10, 109, 21.22, 100383, 31, 78
04/09/2022 00:57:12, 109, 21.22, 100384, 31, 78
04/09/2022 00:57:13, 109, 21.22, 100384, 31, 78
04/09/2022 00:57:14, 109, 21.22, 100382, 31, 78
04/09/2022 00:57:15, 108, 21.22, 100382, 31, 78
04/09/2022 00:57:17, 108, 21.22, 100379, 31, 78
04/09/2022 00:57:18, 108, 21.22, 100385, 31, 78
04/09/2022 00:57:19, 108, 21.20, 100379, 31, 78
04/09/2022 00:57:21, 108, 21.22, 100384, 31, 78
04/09/2022 00:57:22, 108, 21.22, 100381, 31, 78
04/09/2022 00:57:23, 107, 21.22, 100383, 31, 78
04/09/2022 00:57:25, 107, 21.22, 100381, 31, 78
04/09/2022 00:57:26, 107, 21.22, 100380, 31, 78
04/09/2022 00:57:27, 107, 21.22, 100382, 31, 78
04/09/2022 00:57:28, 107, 21.22, 100379, 31, 78
04/09/2022 00:57:30, 107, 21.22, 100379, 31, 79
04/09/2022 00:57:31, 107, 21.22, 100380, 31, 78
04/09/2022 00:57:32, 107, 21.22, 100380, 31, 78
04/09/2022 00:57:34, 107, 21.22, 100378, 31, 79
04/09/2022 00:57:35, 107, 21.22, 100377, 31, 79
04/09/2022 00:57:36, 107, 21.22, 100380, 31, 78
04/09/2022 00:57:37, 107, 21.22, 100378, 31, 79
04/09/2022 00:57:39, 107, 21.21, 100377, 31, 79
04/09/2022 00:57:40, 107, 21.22, 100378, 31, 79
04/09/2022 00:57:41, 107, 21.21, 100378, 31, 79
04/09/2022 00:57:43, 107, 21.22, 100379, 31, 79
04/09/2022 00:57:44, 107, 21.22, 100377, 31, 79
04/09/2022 00:57:45, 108, 21.22, 100376, 31, 79
04/09/2022 00:57:46, 108, 21.21, 100380, 31, 78
04/09/2022 00:57:48, 108, 21.21, 100375, 31, 79
04/09/2022 00:57:49, 108, 21.21, 100375, 31, 79
04/09/2022 00:57:50, 108, 21.22, 100379, 31, 78
04/09/2022 00:57:52, 108, 21.22, 100378, 31, 79
04/09/2022 00:57:53, 108, 21.22, 100378, 31, 79
04/09/2022 00:57:54, 108, 21.22, 100380, 31, 78
04/09/2022 00:57:55, 107, 21.21, 100381, 31, 78
04/09/2022 00:57:57, 107, 21.21, 100377, 31, 79
04/09/2022 00:57:58, 107, 21.21, 100378, 31, 79
04/09/2022 00:57:59, 107, 21.21, 100378, 31, 79
04/09/2022 00:58:01, 107, 21.21, 100378, 31, 79
04/09/2022 00:58:02, 106, 21.21, 100380, 31, 78
04/09/2022 00:58:03, 106, 21.21, 100377, 31, 79
04/09/2022 00:58:05, 106, 21.20, 100376, 31, 79
04/09/2022 00:58:06, 106, 21.21, 100377, 31, 79
04/09/2022 00:58:08, 106, 21.21, 100379, 31, 79
04/09/2022 00:58:09, 105, 21.21, 100376, 31, 79
04/09/2022 00:58:10, 105, 21.21, 100379, 31, 79
04/09/2022 00:58:11, 105, 21.21, 100377, 31, 79
04/09/2022 00:58:13, 105, 21.21, 100375, 31, 79
04/09/2022 00:58:14, 105, 21.20, 100375, 31, 79
04/09/2022 00:58:15, 105, 21.21, 100378, 31, 79
04/09/2022 00:58:17, 105, 21.21, 100377, 31, 79
04/09/2022 00:58:18, 105, 21.21, 100379, 31, 79
04/09/2022 00:58:19, 106, 21.21, 100377, 31, 79
04/09/2022 00:58:21, 106, 21.21, 100381, 31, 78
04/09/2022 00:58:22, 106, 21.21, 100381, 31, 78
04/09/2022 00:58:23, 106, 21.21, 100378, 31, 79
04/09/2022 00:58:24, 106, 21.21, 100380, 31, 78
04/09/2022 00:58:26, 107, 21.21, 100379, 31, 79
04/09/2022 00:58:27, 107, 21.21, 100379, 31, 78
04/09/2022 00:58:28, 107, 21.20, 100379, 31, 79
04/09/2022 00:58:30, 107, 21.21, 100381, 31, 78
04/09/2022 00:58:31, 107, 21.21, 100379, 31, 79
04/09/2022 00:58:32, 108, 21.21, 100381, 31, 78
04/09/2022 00:58:33, 108, 21.21, 100380, 31, 78
04/09/2022 00:58:35, 108, 21.21, 100378, 31, 79
04/09/2022 00:58:36, 108, 21.21, 100377, 31, 79
04/09/2022 00:58:37, 108, 21.21, 100378, 31, 79
04/09/2022 00:58:39, 108, 21.21, 100380, 31, 78
04/09/2022 00:58:40, 108, 21.21, 100380, 31, 78
04/09/2022 00:58:41, 108, 21.20, 100380, 31, 78
04/09/2022 00:58:42, 108, 21.21, 100380, 31, 78
04/09/2022 00:58:44, 108, 21.21, 100379, 31, 79
04/09/2022 00:58:45, 107, 21.21, 100379, 31, 79
04/09/2022 00:58:46, 107, 21.21, 100377, 31, 79
04/09/2022 00:58:48, 107, 21.21, 100376, 31, 79
04/09/2022 00:58:49, 107, 21.21, 100381, 31, 78
04/09/2022 00:58:50, 107, 21.21, 100379, 31, 78
04/09/2022 00:58:51, 106, 21.21, 100377, 31, 79
04/09/2022 00:58:53, 106, 21.21, 100379, 31, 78
04/09/2022 00:58:54, 106, 21.22, 100378, 31, 79
04/09/2022 00:58:55, 106, 21.21, 100376, 31, 79
04/09/2022 00:58:57, 106, 21.22, 100379, 31, 79
04/09/2022 00:58:58, 105, 21.21, 100376, 31, 79
04/09/2022 00:58:59, 105, 21.21, 100378, 31, 79
04/09/2022 00:59:01, 105, 21.21, 100378, 31, 79
04/09/2022 00:59:02, 105, 21.21, 100380, 31, 78
04/09/2022 00:59:03, 105, 21.21, 100380, 31, 78
04/09/2022 00:59:04, 105, 21.21, 100381, 31, 78
04/09/2022 00:59:06, 105, 21.21, 100380, 31, 78
04/09/2022 00:59:07, 105, 21.20, 100380, 31, 78
04/09/2022 00:59:08, 105, 21.20, 100378, 31, 79
04/09/2022 00:59:10, 105, 21.21, 100381, 31, 78
04/09/2022 00:59:11, 105, 21.21, 100379, 31, 79
04/09/2022 00:59:12, 105, 21.19, 100377, 31, 79
04/09/2022 00:59:13, 105, 21.20, 100381, 31, 78
04/09/2022 00:59:15, 106, 21.20, 100382, 31, 78
04/09/2022 00:59:16, 106, 21.20, 100379, 31, 79
04/09/2022 00:59:17, 106, 21.20, 100379, 31, 79
04/09/2022 00:59:19, 106, 21.21, 100382, 31, 78
04/09/2022 00:59:20, 106, 21.20, 100381, 31, 78
04/09/2022 00:59:21, 106, 21.20, 100380, 31, 78
04/09/2022 00:59:22, 106, 21.19, 100378, 31, 79
04/09/2022 00:59:24, 106, 21.20, 100380, 31, 78
04/09/2022 00:59:25, 106, 21.20, 100379, 31, 78
04/09/2022 00:59:26, 106, 21.20, 100379, 31, 79
04/09/2022 00:59:28, 106, 21.21, 100381, 31, 78
04/09/2022 00:59:29, 106, 21.20, 100379, 31, 79
04/09/2022 00:59:30, 106, 21.20, 100383, 31, 78
04/09/2022 00:59:31, 106, 21.21, 100384, 31, 78
04/09/2022 00:59:33, 105, 21.21, 100382, 31, 78
04/09/2022 00:59:34, 105, 21.20, 100380, 31, 78
04/09/2022 00:59:35, 105, 21.20, 100382, 31, 78
04/09/2022 00:59:37, 105, 21.20, 100382, 31, 78
04/09/2022 00:59:38, 105, 21.20, 100382, 31, 78
04/09/2022 00:59:39, 105, 21.20, 100380, 31, 78
04/09/2022 00:59:41, 105, 21.20, 100381, 31, 78
04/09/2022 00:59:42, 105, 21.20, 100382, 31, 78
04/09/2022 00:59:43, 105, 21.20, 100383, 31, 78
04/09/2022 00:59:44, 105, 21.20, 100383, 31, 78
04/09/2022 00:59:46, 105, 21.20, 100381, 31, 78
04/09/2022 00:59:47, 105, 21.20, 100383, 31, 78
04/09/2022 00:59:48, 105, 21.20, 100381, 31, 78
04/09/2022 00:59:50, 105, 21.20, 100382, 31, 78
04/09/2022 00:59:51, 105, 21.20, 100384, 31, 78
04/09/2022 00:59:52, 105, 21.20, 100382, 31, 78
04/09/2022 00:59:53, 105, 21.20, 100384, 31, 78
04/09/2022 00:59:55, 105, 21.20, 100383, 31, 78
04/09/2022 00:59:56, 105, 21.20, 100382, 31, 78
04/09/2022 00:59:57, 105, 21.19, 100381, 31, 78
04/09/2022 00:59:59, 105, 21.20, 100381, 31, 78
04/09/2022 01:00:00, 105, 21.20, 100383, 31, 78
04/09/2022 01:00:01, 105, 21.20, 100381, 31, 78
04/09/2022 01:00:02, 105, 21.19, 100379, 31, 79
04/09/2022 01:00:04, 105, 21.19, 100380, 31, 78
04/09/2022 01:00:05, 105, 21.19, 100384, 31, 78
04/09/2022 01:00:06, 105, 21.19, 100380, 31, 78
04/09/2022 01:00:08, 105, 21.19, 100381, 31, 78
04/09/2022 01:00:09, 105, 21.20, 100384, 31, 78
04/09/2022 01:00:10, 105, 21.19, 100384, 31, 78
04/09/2022 01:00:12, 105, 21.19, 100379, 31, 79
04/09/2022 01:00:13, 105, 21.19, 100381, 31, 78
04/09/2022 01:00:14, 105, 21.20, 100382, 31, 78
04/09/2022 01:00:15, 105, 21.19, 100381, 31, 78
04/09/2022 01:00:17, 105, 21.19, 100383, 31, 78
04/09/2022 01:00:18, 105, 21.19, 100384, 31, 78
04/09/2022 01:00:19, 105, 21.19, 100385, 31, 78
04/09/2022 01:00:21, 105, 21.19, 100384, 31, 78
04/09/2022 01:00:22, 105, 21.19, 100384, 31, 78
04/09/2022 01:00:23, 105, 21.19, 100385, 31, 78
04/09/2022 01:00:24, 105, 21.19, 100383, 31, 78
04/09/2022 01:00:26, 105, 21.19, 100381, 31, 78
04/09/2022 01:00:27, 105, 21.19, 100381, 31, 78
04/09/2022 01:00:28, 105, 21.19, 100381, 31, 78
04/09/2022 01:00:30, 105, 21.19, 100382, 31, 78
04/09/2022 01:00:31, 105, 21.19, 100383, 31, 78
04/09/2022 01:00:32, 105, 21.19, 100381, 31, 78
04/09/2022 01:00:33, 105, 21.19, 100385, 31, 78
04/09/2022 01:00:35, 105, 21.19, 100381, 31, 78
04/09/2022 01:00:36, 105, 21.19, 100383, 31, 78
04/09/2022 01:00:37, 105, 21.20, 100386, 31, 78
04/09/2022 01:00:39, 105, 21.19, 100381, 31, 78
04/09/2022 01:00:40, 105, 21.19, 100385, 31, 78
04/09/2022 01:00:41, 105, 21.19, 100381, 31, 78
04/09/2022 01:00:42, 105, 21.19, 100382, 31, 78
04/09/2022 01:00:44, 105, 21.20, 100385, 31, 78
04/09/2022 01:00:45, 105, 21.19, 100384, 31, 78
04/09/2022 01:00:46, 105, 21.19, 100381, 31, 78
04/09/2022 01:00:48, 105, 21.19, 100382, 31, 78
04/09/2022 01:00:49, 105, 21.20, 100382, 31, 78
04/09/2022 01:00:50, 105, 21.19, 100378, 31, 79
04/09/2022 01:00:52, 105, 21.19, 100382, 31, 78
04/09/2022 01:00:53, 106, 21.19, 100382, 31, 78
04/09/2022 01:00:54, 106, 21.19, 100382, 31, 78
04/09/2022 01:00:55, 106, 21.19, 100383, 31, 78
04/09/2022 01:00:57, 106, 21.20, 100383, 31, 78
04/09/2022 01:00:58, 106, 21.20, 100383, 31, 78
04/09/2022 01:00:59, 106, 21.20, 100385, 31, 78
04/09/2022 01:01:01, 106, 21.18, 100382, 31, 78
04/09/2022 01:01:02, 106, 21.19, 100386, 31, 78
04/09/2022 01:01:03, 106, 21.20, 100385, 31, 78
04/09/2022 01:01:04, 106, 21.20, 100382, 31, 78
04/09/2022 01:01:06, 106, 21.19, 100385, 31, 78
04/09/2022 01:01:07, 106, 21.19, 100384, 31, 78
04/09/2022 01:01:08, 106, 21.19, 100385, 31, 78
04/09/2022 01:01:10, 106, 21.19, 100384, 31, 78
04/09/2022 01:01:11, 106, 21.19, 100381, 31, 78
04/09/2022 01:01:12, 105, 21.19, 100385, 31, 78
04/09/2022 01:01:13, 105, 21.19, 100383, 31, 78
04/09/2022 01:01:15, 105, 21.20, 100384, 31, 78
04/09/2022 01:01:16, 105, 21.19, 100383, 31, 78
04/09/2022 01:01:17, 105, 21.19, 100384, 31, 78
04/09/2022 01:01:19, 105, 21.19, 100383, 31, 78
04/09/2022 01:01:20, 105, 21.19, 100385, 31, 78
04/09/2022 01:01:21, 105, 21.19, 100385, 31, 78
04/09/2022 01:01:23, 105, 21.20, 100386, 31, 78
04/09/2022 01:01:24, 105, 21.20, 100386, 31, 78
04/09/2022 01:01:25, 105, 21.20, 100386, 31, 78
04/09/2022 01:01:26, 105, 21.19, 100383, 31, 78
04/09/2022 01:01:28, 105, 21.19, 100385, 31, 78
04/09/2022 01:01:29, 105, 21.19, 100388, 31, 78
04/09/2022 01:01:30, 105, 21.18, 100386, 31, 78
04/09/2022 01:01:32, 105, 21.20, 100384, 31, 78
04/09/2022 01:01:33, 105, 21.19, 100386, 31, 78
04/09/2022 01:01:34, 105, 21.20, 100386, 31, 78
04/09/2022 01:01:35, 105, 21.19, 100386, 31, 78
04/09/2022 01:01:37, 105, 21.19, 100387, 31, 78
04/09/2022 01:01:38, 105, 21.19, 100388, 31, 78
04/09/2022 01:01:39, 105, 21.20, 100389, 31, 78
04/09/2022 01:01:41, 105, 21.19, 100388, 31, 78
04/09/2022 01:01:42, 105, 21.19, 100387, 31, 78
04/09/2022 01:01:43, 105, 21.19, 100386, 31, 78
04/09/2022 01:01:44, 105, 21.19, 100387, 31, 78
04/09/2022 01:01:46, 105, 21.20, 100388, 31, 78
04/09/2022 01:01:47, 105, 21.19, 100386, 31, 78
04/09/2022 01:01:48, 105, 21.20, 100388, 31, 78
04/09/2022 01:01:50, 105, 21.19, 100387, 31, 78
04/09/2022 01:01:51, 105, 21.19, 100386, 31, 78
04/09/2022 01:01:52, 105, 21.20, 100386, 31, 78
04/09/2022 01:01:53, 105, 21.19, 100384, 31, 78
04/09/2022 01:01:55, 105, 21.19, 100389, 31, 78
04/09/2022 01:01:56, 105, 21.19, 100389, 31, 78
04/09/2022 01:01:57, 105, 21.20, 100389, 31, 78
04/09/2022 01:01:59, 105, 21.19, 100389, 31, 78
04/09/2022 01:02:00, 105, 21.19, 100388, 31, 78
04/09/2022 01:02:01, 105, 21.20, 100388, 31, 78
04/09/2022 01:02:03, 105, 21.19, 100387, 31, 78
04/09/2022 01:02:04, 105, 21.19, 100385, 31, 78
04/09/2022 01:02:05, 105, 21.19, 100390, 31, 78
04/09/2022 01:02:06, 104, 21.19, 100390, 31, 78
04/09/2022 01:02:08, 104, 21.20, 100389, 31, 78
04/09/2022 01:02:09, 104, 21.19, 100389, 31, 78
04/09/2022 01:02:10, 104, 21.19, 100388, 31, 78
04/09/2022 01:02:12, 104, 21.19, 100388, 31, 78
04/09/2022 01:02:13, 103, 21.19, 100388, 31, 78
04/09/2022 01:02:14, 103, 21.20, 100390, 31, 78
04/09/2022 01:02:15, 103, 21.19, 100390, 31, 78
04/09/2022 01:02:17, 103, 21.19, 100388, 31, 78
04/09/2022 01:02:18, 102, 21.20, 100390, 31, 78
04/09/2022 01:02:19, 102, 21.19, 100390, 31, 78
04/09/2022 01:02:21, 102, 21.19, 100388, 31, 78
04/09/2022 01:02:22, 102, 21.19, 100390, 31, 78
04/09/2022 01:02:23, 102, 21.19, 100388, 31, 78
04/09/2022 01:02:24, 102, 21.19, 100386, 31, 78
04/09/2022 01:02:26, 102, 21.20, 100391, 31, 78
04/09/2022 01:02:27, 102, 21.20, 100391, 31, 78
04/09/2022 01:02:28, 102, 21.19, 100390, 31, 78
04/09/2022 01:02:30, 102, 21.19, 100388, 31, 78
04/09/2022 01:02:31, 102, 21.19, 100388, 31, 78
04/09/2022 01:02:32, 102, 21.18, 100388, 31, 78
04/09/2022 01:02:33, 102, 21.19, 100390, 31, 78
04/09/2022 01:02:35, 102, 21.19, 100389, 31, 78
04/09/2022 01:02:36, 103, 21.19, 100391, 31, 78
04/09/2022 01:02:37, 103, 21.19, 100386, 31, 78
04/09/2022 01:02:39, 104, 21.19, 100388, 31, 78
04/09/2022 01:02:40, 104, 21.18, 100387, 31, 78
04/09/2022 01:02:41, 105, 21.19, 100389, 31, 78
04/09/2022 01:02:43, 105, 21.18, 100387, 31, 78
04/09/2022 01:02:44, 105, 21.19, 100389, 31, 78
04/09/2022 01:02:45, 106, 21.19, 100386, 31, 78
04/09/2022 01:02:46, 106, 21.19, 100389, 31, 78
04/09/2022 01:02:48, 106, 21.18, 100389, 31, 78
04/09/2022 01:02:49, 106, 21.19, 100390, 31, 78
04/09/2022 01:02:50, 106, 21.18, 100389, 31, 78
04/09/2022 01:02:52, 106, 21.19, 100390, 31, 78
04/09/2022 01:02:53, 106, 21.19, 100390, 31, 78
04/09/2022 01:02:54, 106, 21.18, 100389, 31, 78
04/09/2022 01:02:55, 106, 21.19, 100390, 31, 78
04/09/2022 01:02:57, 106, 21.18, 100387, 31, 78
04/09/2022 01:02:58, 106, 21.19, 100388, 31, 78
04/09/2022 01:02:59, 106, 21.17, 100383, 31, 78
04/09/2022 01:03:01, 106, 21.18, 100387, 31, 78
04/09/2022 01:03:02, 106, 21.18, 100388, 31, 78
04/09/2022 01:03:03, 106, 21.19, 100390, 31, 78
04/09/2022 01:03:04, 106, 21.18, 100389, 31, 78
04/09/2022 01:03:06, 106, 21.19, 100391, 31, 78
04/09/2022 01:03:07, 105, 21.18, 100389, 31, 78
04/09/2022 01:03:08, 105, 21.18, 100388, 31, 78
04/09/2022 01:03:10, 105, 21.17, 100388, 31, 78
04/09/2022 01:03:11, 105, 21.18, 100390, 31, 78
04/09/2022 01:03:12, 105, 21.18, 100390, 31, 78
04/09/2022 01:03:13, 105, 21.18, 100387, 31, 78
04/09/2022 01:03:15, 105, 21.18, 100388, 31, 78
04/09/2022 01:03:16, 105, 21.17, 100389, 31, 78
04/09/2022 01:03:17, 105, 21.18, 100391, 31, 77
04/09/2022 01:03:19, 105, 21.18, 100390, 31, 78
04/09/2022 01:03:20, 105, 21.18, 100390, 31, 78
04/09/2022 01:03:21, 105, 21.18, 100390, 31, 78
04/09/2022 01:03:23, 105, 21.18, 100389, 31, 78
04/09/2022 01:03:24, 105, 21.17, 100390, 31, 78
04/09/2022 01:03:25, 105, 21.17, 100386, 31, 78
04/09/2022 01:03:26, 105, 21.18, 100388, 31, 78
04/09/2022 01:03:28, 105, 21.18, 100390, 31, 78
04/09/2022 01:03:29, 105, 21.17, 100388, 31, 78
04/09/2022 01:03:30, 105, 21.18, 100392, 31, 77
04/09/2022 01:03:32, 105, 21.17, 100390, 31, 78
04/09/2022 01:03:33, 105, 21.18, 100392, 31, 77
04/09/2022 01:03:34, 105, 21.18, 100389, 31, 78
04/09/2022 01:03:35, 105, 21.18, 100388, 31, 78
04/09/2022 01:03:37, 105, 21.18, 100388, 31, 78
04/09/2022 01:03:38, 105, 21.18, 100387, 31, 78
04/09/2022 01:03:39, 105, 21.18, 100390, 31, 78
04/09/2022 01:03:41, 105, 21.18, 100390, 31, 78
04/09/2022 01:03:42, 105, 21.18, 100390, 31, 78
04/09/2022 01:03:43, 105, 21.19, 100391, 31, 77
04/09/2022 01:03:44, 105, 21.18, 100390, 31, 78
04/09/2022 01:03:46, 105, 21.18, 100390, 31, 78
04/09/2022 01:03:47, 105, 21.18, 100391, 31, 78
04/09/2022 01:03:48, 106, 21.18, 100388, 31, 78
04/09/2022 01:03:50, 106, 21.18, 100390, 31, 78
04/09/2022 01:03:51, 106, 21.17, 100389, 31, 78
04/09/2022 01:03:52, 106, 21.18, 100388, 31, 78
04/09/2022 01:03:54, 106, 21.18, 100392, 31, 77
04/09/2022 01:03:55, 106, 21.17, 100388, 31, 78
04/09/2022 01:03:56, 107, 21.18, 100390, 31, 78
04/09/2022 01:03:57, 107, 21.18, 100390, 31, 78
04/09/2022 01:03:59, 107, 21.18, 100390, 31, 78
04/09/2022 01:04:00, 107, 21.18, 100388, 31, 78
04/09/2022 01:04:01, 107, 21.19, 100392, 31, 77
04/09/2022 01:04:03, 108, 21.18, 100392, 31, 77
04/09/2022 01:04:04, 108, 21.18, 100393, 31, 77
04/09/2022 01:04:05, 108, 21.18, 100391, 31, 78
04/09/2022 01:04:06, 108, 21.18, 100390, 31, 78
04/09/2022 01:04:08, 108, 21.18, 100393, 31, 77
04/09/2022 01:04:09, 108, 21.18, 100392, 31, 77
04/09/2022 01:04:10, 108, 21.18, 100392, 31, 77
04/09/2022 01:04:12, 108, 21.18, 100391, 31, 77
04/09/2022 01:04:13, 108, 21.17, 100390, 31, 78
04/09/2022 01:04:14, 108, 21.18, 100390, 31, 78
04/09/2022 01:04:15, 108, 21.17, 100388, 31, 78
04/09/2022 01:04:17, 108, 21.18, 100392, 31, 77
04/09/2022 01:04:18, 108, 21.18, 100391, 31, 77
04/09/2022 01:04:19, 108, 21.18, 100391, 31, 78
04/09/2022 01:04:21, 108, 21.18, 100392, 31, 77
04/09/2022 01:04:22, 108, 21.18, 100391, 31, 77
04/09/2022 01:04:23, 108, 21.18, 100392, 31, 77
04/09/2022 01:04:24, 109, 21.18, 100391, 31, 78
04/09/2022 01:04:26, 109, 21.18, 100390, 31, 78
04/09/2022 01:04:27, 109, 21.17, 100392, 31, 77
04/09/2022 01:04:28, 109, 21.18, 100393, 31, 77
04/09/2022 01:04:30, 109, 21.17, 100390, 31, 78
04/09/2022 01:04:31, 109, 21.18, 100390, 31, 78
04/09/2022 01:04:32, 109, 21.18, 100391, 31, 77
04/09/2022 01:04:34, 109, 21.17, 100389, 31, 78
04/09/2022 01:04:35, 109, 21.18, 100390, 31, 78
04/09/2022 01:04:36, 109, 21.17, 100391, 31, 78
04/09/2022 01:04:37, 109, 21.17, 100390, 31, 78
04/09/2022 01:04:39, 109, 21.18, 100389, 31, 78
04/09/2022 01:04:40, 109, 21.17, 100388, 31, 78
04/09/2022 01:04:41, 108, 21.18, 100388, 31, 78
04/09/2022 01:04:43, 108, 21.18, 100391, 31, 78
04/09/2022 01:04:44, 108, 21.18, 100391, 31, 78
04/09/2022 01:04:45, 108, 21.18, 100390, 31, 78
04/09/2022 01:04:46, 108, 21.18, 100391, 31, 77
04/09/2022 01:04:48, 108, 21.18, 100392, 31, 77
04/09/2022 01:04:49, 107, 21.18, 100390, 31, 78
04/09/2022 01:04:50, 107, 21.18, 100391, 31, 77
04/09/2022 01:04:52, 107, 21.17, 100391, 31, 78
04/09/2022 01:04:53, 107, 21.17, 100391, 31, 77
04/09/2022 01:04:54, 107, 21.17, 100390, 31, 78
04/09/2022 01:04:55, 106, 21.18, 100391, 31, 78
04/09/2022 01:04:57, 106, 21.17, 100388, 31, 78
04/09/2022 01:04:58, 106, 21.17, 100392, 31, 77
04/09/2022 01:04:59, 106, 21.18, 100392, 31, 77
04/09/2022 01:05:01, 106, 21.18, 100392, 31, 78
04/09/2022 01:05:02, 105, 21.17, 100390, 31, 78
04/09/2022 01:05:03, 105, 21.17, 100392, 31, 77
04/09/2022 01:05:04, 105, 21.18, 100390, 31, 77
04/09/2022 01:05:06, 105, 21.17, 100390, 31, 78
04/09/2022 01:05:07, 105, 21.17, 100390, 31, 78
04/09/2022 01:05:08, 105, 21.17, 100392, 31, 78
04/09/2022 01:05:10, 105, 21.17, 100389, 31, 78
04/09/2022 01:05:11, 105, 21.17, 100388, 31, 78
04/09/2022 01:05:12, 105, 21.17, 100389, 31, 78
04/09/2022 01:05:14, 105, 21.17, 100391, 31, 78
04/09/2022 01:05:15, 105, 21.17, 100390, 31, 78
04/09/2022 01:05:16, 105, 21.17, 100388, 31, 78
04/09/2022 01:05:18, 105, 21.17, 100388, 31, 78
04/09/2022 01:05:19, 105, 21.18, 100393, 31, 77
04/09/2022 01:05:21, 105, 21.17, 100387, 31, 78
04/09/2022 01:05:22, 105, 21.17, 100389, 31, 78
04/09/2022 01:05:23, 105, 21.17, 100390, 31, 78
04/09/2022 01:05:24, 105, 21.17, 100389, 31, 78
04/09/2022 01:05:26, 105, 21.17, 100390, 31, 78
04/09/2022 01:05:27, 105, 21.17, 100389, 31, 78
04/09/2022 01:05:28, 105, 21.17, 100391, 31, 78
04/09/2022 01:05:30, 105, 21.17, 100391, 31, 78
04/09/2022 01:05:31, 105, 21.17, 100391, 31, 78
04/09/2022 01:05:32, 105, 21.16, 100388, 31, 78
04/09/2022 01:05:33, 105, 21.17, 100391, 31, 78
04/09/2022 01:05:35, 105, 21.17, 100389, 31, 78
04/09/2022 01:05:36, 105, 21.17, 100388, 31, 78
04/09/2022 01:05:37, 105, 21.17, 100390, 31, 78
04/09/2022 01:05:39, 105, 21.17, 100390, 31, 78
04/09/2022 01:05:40, 105, 21.17, 100388, 31, 78
04/09/2022 01:05:41, 105, 21.17, 100391, 31, 78
04/09/2022 01:05:42, 105, 21.17, 100387, 31, 78
04/09/2022 01:05:44, 105, 21.17, 100388, 31, 78
04/09/2022 01:05:45, 105, 21.16, 100387, 31, 78
04/09/2022 01:05:46, 105, 21.17, 100390, 31, 78
04/09/2022 01:05:48, 105, 21.17, 100387, 31, 78
04/09/2022 01:05:49, 105, 21.16, 100388, 31, 78
04/09/2022 01:05:50, 105, 21.16, 100388, 31, 78
04/09/2022 01:05:51, 105, 21.17, 100389, 31, 78
04/09/2022 01:05:53, 106, 21.17, 100387, 31, 78
04/09/2022 01:05:54, 106, 21.16, 100389, 31, 78
04/09/2022 01:05:55, 106, 21.16, 100389, 31, 78
04/09/2022 01:05:57, 106, 21.16, 100387, 31, 78
04/09/2022 01:05:58, 106, 21.17, 100390, 31, 78
04/09/2022 01:05:59, 106, 21.16, 100390, 31, 78
04/09/2022 01:06:01, 106, 21.16, 100388, 31, 78
04/09/2022 01:06:02, 106, 21.16, 100389, 31, 78
04/09/2022 01:06:03, 106, 21.16, 100389, 31, 78
04/09/2022 01:06:04, 106, 21.16, 100386, 31, 78
04/09/2022 01:06:06, 106, 21.16, 100389, 31, 78
04/09/2022 01:06:07, 106, 21.16, 100387, 31, 78
04/09/2022 01:06:08, 106, 21.16, 100389, 31, 78
04/09/2022 01:06:10, 106, 21.16, 100388, 31, 78
04/09/2022 01:06:11, 106, 21.16, 100388, 31, 78
04/09/2022 01:06:12, 106, 21.16, 100389, 31, 78
04/09/2022 01:06:13, 106, 21.16, 100386, 31, 78
04/09/2022 01:06:15, 106, 21.16, 100389, 31, 78
04/09/2022 01:06:16, 106, 21.16, 100389, 31, 78
04/09/2022 01:06:17, 106, 21.16, 100387, 31, 78
04/09/2022 01:06:19, 106, 21.16, 100384, 31, 78
04/09/2022 01:06:20, 106, 21.16, 100386, 31, 78
04/09/2022 01:06:21, 106, 21.16, 100386, 31, 78
04/09/2022 01:06:22, 107, 21.16, 100388, 31, 78
04/09/2022 01:06:24, 107, 21.16, 100385, 31, 78
04/09/2022 01:06:25, 107, 21.16, 100384, 31, 78
04/09/2022 01:06:26, 107, 21.16, 100385, 31, 78
04/09/2022 01:06:28, 107, 21.15, 100385, 31, 78
04/09/2022 01:06:29, 108, 21.17, 100387, 31, 78
04/09/2022 01:06:30, 108, 21.16, 100386, 31, 78
04/09/2022 01:06:31, 108, 21.16, 100386, 31, 78
04/09/2022 01:06:33, 108, 21.16, 100385, 31, 78
04/09/2022 01:06:34, 108, 21.16, 100386, 31, 78
04/09/2022 01:06:35, 109, 21.17, 100387, 31, 78
04/09/2022 01:06:37, 109, 21.16, 100383, 31, 78
04/09/2022 01:06:38, 108, 21.17, 100386, 31, 78
04/09/2022 01:06:39, 108, 21.16, 100388, 31, 78
04/09/2022 01:06:41, 108, 21.16, 100385, 31, 78
04/09/2022 01:06:42, 108, 21.16, 100387, 31, 78
04/09/2022 01:06:43, 108, 21.16, 100384, 31, 78
04/09/2022 01:06:44, 108, 21.15, 100384, 31, 78
04/09/2022 01:06:46, 108, 21.16, 100384, 31, 78
04/09/2022 01:06:47, 108, 21.16, 100385, 31, 78
04/09/2022 01:06:48, 108, 21.16, 100385, 31, 78
04/09/2022 01:06:50, 108, 21.16, 100385, 31, 78
04/09/2022 01:06:51, 108, 21.16, 100385, 31, 78
04/09/2022 01:06:52, 108, 21.16, 100387, 31, 78
04/09/2022 01:06:53, 108, 21.16, 100383, 31, 78
04/09/2022 01:06:55, 108, 21.16, 100384, 31, 78
04/09/2022 01:06:56, 108, 21.16, 100385, 31, 78
04/09/2022 01:06:57, 108, 21.16, 100385, 31, 78
04/09/2022 01:06:59, 108, 21.16, 100386, 31, 78
04/09/2022 01:07:00, 108, 21.16, 100383, 31, 78
04/09/2022 01:07:01, 108, 21.17, 100386, 31, 78
04/09/2022 01:07:02, 108, 21.17, 100386, 31, 78
04/09/2022 01:07:04, 108, 21.16, 100384, 31, 78
04/09/2022 01:07:05, 108, 21.17, 100386, 31, 78
04/09/2022 01:07:06, 108, 21.17, 100387, 31, 78
04/09/2022 01:07:08, 108, 21.17, 100388, 31, 78
04/09/2022 01:07:09, 108, 21.17, 100387, 31, 78
04/09/2022 01:07:10, 108, 21.17, 100386, 31, 78
04/09/2022 01:07:11, 108, 21.17, 100386, 31, 78
04/09/2022 01:07:13, 108, 21.16, 100387, 31, 78
04/09/2022 01:07:14, 108, 21.17, 100388, 31, 78
04/09/2022 01:07:15, 108, 21.17, 100387, 31, 78
04/09/2022 01:07:17, 108, 21.16, 100383, 31, 78
04/09/2022 01:07:18, 108, 21.17, 100384, 31, 78
04/09/2022 01:07:19, 108, 21.16, 100386, 31, 78
04/09/2022 01:07:21, 108, 21.16, 100386, 31, 78
04/09/2022 01:07:22, 108, 21.16, 100384, 31, 78
04/09/2022 01:07:23, 108, 21.16, 100387, 31, 78
04/09/2022 01:07:24, 108, 21.17, 100386, 31, 78
04/09/2022 01:07:26, 108, 21.16, 100386, 31, 78
04/09/2022 01:07:27, 108, 21.16, 100384, 31, 78
04/09/2022 01:07:28, 108, 21.16, 100385, 31, 78
04/09/2022 01:07:30, 108, 21.15, 100383, 31, 78
04/09/2022 01:07:31, 108, 21.16, 100387, 31, 78
04/09/2022 01:07:32, 108, 21.16, 100386, 31, 78
04/09/2022 01:07:33, 108, 21.16, 100386, 31, 78
04/09/2022 01:07:35, 107, 21.15, 100385, 31, 78
04/09/2022 01:07:36, 107, 21.16, 100386, 31, 78
04/09/2022 01:07:37, 107, 21.16, 100388, 31, 78
04/09/2022 01:07:39, 107, 21.16, 100388, 31, 78
04/09/2022 01:07:40, 107, 21.16, 100384, 31, 78
04/09/2022 01:07:41, 106, 21.17, 100386, 31, 78
04/09/2022 01:07:42, 106, 21.16, 100384, 31, 78
04/09/2022 01:07:44, 106, 21.16, 100383, 31, 78
04/09/2022 01:07:45, 106, 21.16, 100387, 31, 78
04/09/2022 01:07:46, 106, 21.16, 100388, 31, 78
04/09/2022 01:07:48, 106, 21.16, 100384, 31, 78
04/09/2022 01:07:49, 106, 21.16, 100385, 31, 78
04/09/2022 01:07:50, 106, 21.16, 100385, 31, 78
04/09/2022 01:07:52, 106, 21.16, 100386, 31, 78
04/09/2022 01:07:53, 106, 21.16, 100384, 31, 78
04/09/2022 01:07:54, 106, 21.16, 100387, 31, 78
04/09/2022 01:07:55, 106, 21.16, 100387, 31, 78
04/09/2022 01:07:57, 106, 21.16, 100387, 31, 78
04/09/2022 01:07:58, 106, 21.15, 100386, 31, 78
04/09/2022 01:07:59, 106, 21.15, 100385, 31, 78
04/09/2022 01:08:01, 106, 21.16, 100386, 31, 78
04/09/2022 01:08:02, 106, 21.16, 100386, 31, 78
04/09/2022 01:08:03, 106, 21.16, 100385, 31, 78
04/09/2022 01:08:04, 106, 21.16, 100386, 31, 78
04/09/2022 01:08:06, 106, 21.15, 100383, 31, 78
04/09/2022 01:08:07, 106, 21.16, 100385, 31, 78
04/09/2022 01:08:08, 106, 21.15, 100384, 31, 78
04/09/2022 01:08:10, 106, 21.16, 100382, 31, 78
04/09/2022 01:08:11, 106, 21.15, 100384, 31, 78
04/09/2022 01:08:12, 106, 21.16, 100383, 31, 78
04/09/2022 01:08:13, 106, 21.16, 100382, 31, 78
04/09/2022 01:08:15, 106, 21.16, 100385, 31, 78
04/09/2022 01:08:16, 105, 21.16, 100385, 31, 78
04/09/2022 01:08:17, 105, 21.16, 100384, 31, 78
04/09/2022 01:08:19, 105, 21.15, 100383, 31, 78
04/09/2022 01:08:20, 105, 21.15, 100382, 31, 78
04/09/2022 01:08:21, 105, 21.16, 100383, 31, 78
04/09/2022 01:08:22, 105, 21.16, 100385, 31, 78
04/09/2022 01:08:24, 105, 21.15, 100385, 31, 78
04/09/2022 01:08:25, 105, 21.15, 100382, 31, 78
04/09/2022 01:08:26, 105, 21.16, 100384, 31, 78
04/09/2022 01:08:28, 105, 21.16, 100385, 31, 78
04/09/2022 01:08:29, 105, 21.16, 100383, 31, 78
04/09/2022 01:08:30, 105, 21.15, 100381, 31, 78
04/09/2022 01:08:32, 105, 21.15, 100381, 31, 78
04/09/2022 01:08:33, 105, 21.15, 100381, 31, 78
04/09/2022 01:08:34, 105, 21.15, 100380, 31, 78
04/09/2022 01:08:35, 105, 21.16, 100383, 31, 78
04/09/2022 01:08:37, 105, 21.15, 100381, 31, 78
04/09/2022 01:08:38, 105, 21.15, 100384, 31, 78
04/09/2022 01:08:39, 105, 21.15, 100383, 31, 78
04/09/2022 01:08:41, 105, 21.15, 100382, 31, 78
04/09/2022 01:08:42, 105, 21.15, 100383, 31, 78
04/09/2022 01:08:43, 105, 21.14, 100380, 31, 78
04/09/2022 01:08:44, 105, 21.15, 100381, 31, 78
04/09/2022 01:08:46, 105, 21.15, 100379, 31, 79
04/09/2022 01:08:47, 105, 21.15, 100381, 31, 78
04/09/2022 01:08:48, 105, 21.14, 100382, 31, 78
04/09/2022 01:08:50, 105, 21.14, 100382, 31, 78
04/09/2022 01:08:51, 105, 21.14, 100380, 31, 78
04/09/2022 01:08:52, 105, 21.15, 100382, 31, 78
04/09/2022 01:08:53, 105, 21.14, 100381, 31, 78
04/09/2022 01:08:55, 105, 21.14, 100381, 31, 78
04/09/2022 01:08:56, 105, 21.14, 100381, 31, 78
04/09/2022 01:08:57, 105, 21.14, 100383, 31, 78
04/09/2022 01:08:59, 105, 21.14, 100381, 31, 78
04/09/2022 01:09:00, 105, 21.14, 100381, 31, 78
04/09/2022 01:09:01, 105, 21.14, 100379, 31, 79
04/09/2022 01:09:02, 105, 21.14, 100380, 31, 78
04/09/2022 01:09:04, 105, 21.14, 100380, 31, 78
04/09/2022 01:09:05, 104, 21.14, 100380, 31, 78
04/09/2022 01:09:06, 104, 21.14, 100379, 31, 78
04/09/2022 01:09:08, 104, 21.14, 100381, 31, 78
04/09/2022 01:09:09, 104, 21.14, 100379, 31, 79
04/09/2022 01:09:10, 104, 21.14, 100378, 31, 79
04/09/2022 01:09:12, 103, 21.14, 100380, 31, 78
04/09/2022 01:09:13, 103, 21.14, 100381, 31, 78
04/09/2022 01:09:14, 103, 21.14, 100381, 31, 78
04/09/2022 01:09:15, 103, 21.13, 100376, 31, 79
04/09/2022 01:09:17, 103, 21.14, 100380, 31, 78
04/09/2022 01:09:18, 103, 21.14, 100379, 31, 78
04/09/2022 01:09:19, 103, 21.14, 100381, 31, 78
04/09/2022 01:09:21, 103, 21.14, 100379, 31, 79
04/09/2022 01:09:22, 103, 21.13, 100378, 31, 79
04/09/2022 01:09:23, 104, 21.13, 100378, 31, 79
04/09/2022 01:09:24, 104, 21.13, 100378, 31, 79
04/09/2022 01:09:26, 104, 21.14, 100380, 31, 78
04/09/2022 01:09:27, 104, 21.13, 100378, 31, 79
04/09/2022 01:09:28, 104, 21.13, 100378, 31, 79
04/09/2022 01:09:30, 105, 21.14, 100382, 31, 78
04/09/2022 01:09:31, 105, 21.14, 100378, 31, 79
04/09/2022 01:09:32, 105, 21.14, 100379, 31, 79
04/09/2022 01:09:33, 106, 21.14, 100380, 31, 78
04/09/2022 01:09:35, 106, 21.14, 100378, 31, 79
04/09/2022 01:09:36, 107, 21.14, 100380, 31, 78
04/09/2022 01:09:37, 107, 21.14, 100380, 31, 78
04/09/2022 01:09:39, 107, 21.14, 100378, 31, 79
04/09/2022 01:09:40, 108, 21.14, 100381, 31, 78
04/09/2022 01:09:41, 108, 21.14, 100379, 31, 79
04/09/2022 01:09:43, 108, 21.14, 100378, 31, 79
04/09/2022 01:09:44, 108, 21.14, 100381, 31, 79
04/09/2022 01:09:45, 108, 21.14, 100378, 31, 79
04/09/2022 01:09:46, 108, 21.14, 100381, 31, 78
04/09/2022 01:09:48, 108, 21.14, 100377, 31, 79
04/09/2022 01:09:49, 108, 21.14, 100378, 31, 79
04/09/2022 01:09:50, 107, 21.14, 100380, 31, 78
04/09/2022 01:09:52, 107, 21.14, 100378, 31, 79
04/09/2022 01:09:53, 107, 21.14, 100375, 31, 79
04/09/2022 01:09:54, 107, 21.14, 100378, 31, 79
04/09/2022 01:09:55, 107, 21.14, 100378, 31, 79
04/09/2022 01:09:57, 106, 21.14, 100376, 31, 79
04/09/2022 01:09:58, 106, 21.14, 100378, 31, 79
04/09/2022 01:09:59, 106, 21.14, 100378, 31, 79
04/09/2022 01:10:01, 106, 21.14, 100376, 31, 79
04/09/2022 01:10:02, 106, 21.14, 100376, 31, 79
04/09/2022 01:10:03, 105, 21.14, 100375, 31, 79
04/09/2022 01:10:04, 105, 21.14, 100376, 31, 79
04/09/2022 01:10:06, 105, 21.14, 100374, 31, 79
04/09/2022 01:10:07, 105, 21.14, 100370, 31, 79
04/09/2022 01:10:08, 105, 21.14, 100372, 31, 79
04/09/2022 01:10:10, 105, 21.14, 100371, 31, 79
04/09/2022 01:10:11, 105, 21.14, 100372, 31, 79
04/09/2022 01:10:12, 105, 21.14, 100368, 31, 79
04/09/2022 01:10:13, 105, 21.14, 100372, 31, 79
04/09/2022 01:10:15, 105, 21.13, 100369, 31, 79
04/09/2022 01:10:16, 105, 21.14, 100368, 31, 79
04/09/2022 01:10:17, 105, 21.13, 100368, 31, 79
04/09/2022 01:10:19, 105, 21.14, 100368, 31, 79
04/09/2022 01:10:20, 105, 21.14, 100369, 31, 79
04/09/2022 01:10:21, 105, 21.14, 100368, 31, 80
04/09/2022 01:10:23, 105, 21.14, 100372, 31, 79
04/09/2022 01:10:24, 105, 21.13, 100371, 31, 79
04/09/2022 01:10:25, 105, 21.13, 100368, 31, 79
04/09/2022 01:10:26, 105, 21.14, 100370, 31, 79
04/09/2022 01:10:28, 105, 21.14, 100369, 31, 79
04/09/2022 01:10:29, 105, 21.12, 100364, 31, 80
04/09/2022 01:10:30, 105, 21.13, 100368, 31, 79
04/09/2022 01:10:32, 105, 21.14, 100368, 31, 79
04/09/2022 01:10:33, 105, 21.13, 100369, 31, 79
04/09/2022 01:10:34, 105, 21.14, 100371, 31, 79
04/09/2022 01:10:35, 105, 21.13, 100368, 31, 79
04/09/2022 01:10:37, 105, 21.13, 100367, 31, 80
04/09/2022 01:10:38, 105, 21.13, 100368, 31, 79
04/09/2022 01:10:39, 105, 21.13, 100366, 31, 80
04/09/2022 01:10:41, 105, 21.13, 100370, 31, 79
04/09/2022 01:10:42, 105, 21.13, 100369, 31, 79
04/09/2022 01:10:43, 106, 21.13, 100369, 31, 79
04/09/2022 01:10:44, 106, 21.13, 100369, 31, 79
04/09/2022 01:10:46, 106, 21.13, 100370, 31, 79
04/09/2022 01:10:47, 106, 21.14, 100368, 31, 79
04/09/2022 01:10:48, 106, 21.14, 100369, 31, 79
04/09/2022 01:10:50, 106, 21.14, 100367, 31, 79
04/09/2022 01:10:51, 106, 21.13, 100366, 31, 80
04/09/2022 01:10:52, 106, 21.13, 100367, 31, 80
04/09/2022 01:10:54, 106, 21.13, 100369, 31, 79
04/09/2022 01:10:55, 106, 21.13, 100367, 31, 80
04/09/2022 01:10:56, 106, 21.13, 100367, 31, 80
04/09/2022 01:10:57, 106, 21.13, 100370, 31, 79
04/09/2022 01:10:59, 106, 21.13, 100365, 31, 80
04/09/2022 01:11:00, 106, 21.13, 100367, 31, 79
04/09/2022 01:11:01, 106, 21.13, 100364, 31, 80
04/09/2022 01:11:03, 107, 21.13, 100365, 31, 80
04/09/2022 01:11:04, 106, 21.13, 100366, 31, 80
04/09/2022 01:11:05, 106, 21.14, 100366, 31, 80
04/09/2022 01:11:06, 106, 21.13, 100364, 31, 80
04/09/2022 01:11:08, 106, 21.13, 100367, 31, 80
04/09/2022 01:11:09, 106, 21.13, 100363, 31, 80
04/09/2022 01:11:10, 105, 21.13, 100364, 31, 80
04/09/2022 01:11:12, 105, 21.14, 100363, 31, 80
04/09/2022 01:11:13, 105, 21.14, 100363, 31, 80
04/09/2022 01:11:14, 105, 21.14, 100364, 31, 80
04/09/2022 01:11:15, 105, 21.14, 100361, 31, 80
04/09/2022 01:11:17, 106, 21.13, 100364, 31, 80
04/09/2022 01:11:18, 106, 21.13, 100365, 31, 80
04/09/2022 01:11:19, 106, 21.13, 100362, 31, 80
04/09/2022 01:11:21, 106, 21.13, 100365, 31, 80
04/09/2022 01:11:22, 106, 21.13, 100363, 31, 80
04/09/2022 01:11:23, 106, 21.13, 100362, 31, 80
04/09/2022 01:11:24, 106, 21.13, 100363, 31, 80
04/09/2022 01:11:26, 106, 21.13, 100361, 31, 80
04/09/2022 01:11:27, 106, 21.13, 100362, 31, 80
04/09/2022 01:11:28, 106, 21.13, 100361, 31, 80
04/09/2022 01:11:30, 106, 21.13, 100361, 31, 80
04/09/2022 01:11:31, 106, 21.13, 100362, 31, 80
04/09/2022 01:11:32, 106, 21.13, 100359, 31, 80
04/09/2022 01:11:34, 106, 21.13, 100358, 31, 80
04/09/2022 01:11:35, 106, 21.13, 100360, 31, 80
04/09/2022 01:11:36, 106, 21.12, 100356, 31, 80
04/09/2022 01:11:37, 106, 21.13, 100358, 31, 80
04/09/2022 01:11:39, 106, 21.13, 100360, 31, 80
04/09/2022 01:11:40, 105, 21.13, 100360, 31, 80
04/09/2022 01:11:41, 105, 21.13, 100355, 31, 80
04/09/2022 01:11:43, 105, 21.13, 100359, 31, 80
04/09/2022 01:11:44, 105, 21.13, 100358, 31, 80
04/09/2022 01:11:45, 105, 21.13, 100357, 31, 80
04/09/2022 01:11:46, 105, 21.13, 100357, 31, 80
04/09/2022 01:11:48, 105, 21.13, 100360, 31, 80
04/09/2022 01:11:49, 105, 21.13, 100359, 31, 80
04/09/2022 01:11:50, 105, 21.12, 100358, 31, 80
04/09/2022 01:11:52, 105, 21.12, 100357, 31, 80
04/09/2022 01:11:53, 105, 21.13, 100358, 31, 80
04/09/2022 01:11:54, 105, 21.12, 100356, 31, 80
04/09/2022 01:11:55, 105, 21.12, 100357, 31, 80
04/09/2022 01:11:57, 105, 21.12, 100354, 31, 81
04/09/2022 01:11:58, 105, 21.12, 100356, 31, 80
04/09/2022 01:11:59, 105, 21.12, 100357, 31, 80
04/09/2022 01:12:01, 105, 21.12, 100358, 31, 80
04/09/2022 01:12:02, 105, 21.12, 100357, 31, 80
04/09/2022 01:12:03, 105, 21.12, 100356, 31, 80
04/09/2022 01:12:04, 105, 21.12, 100357, 31, 80
04/09/2022 01:12:06, 105, 21.12, 100357, 31, 80
04/09/2022 01:12:07, 105, 21.12, 100355, 31, 80
04/09/2022 01:12:08, 105, 21.12, 100356, 31, 80
04/09/2022 01:12:10, 105, 21.12, 100354, 31, 81
04/09/2022 01:12:11, 105, 21.12, 100355, 31, 81
04/09/2022 01:12:12, 105, 21.11, 100353, 31, 81
04/09/2022 01:12:14, 105, 21.13, 100355, 31, 80
04/09/2022 01:12:15, 105, 21.11, 100353, 31, 81
04/09/2022 01:12:16, 105, 21.12, 100351, 31, 81
04/09/2022 01:12:17, 105, 21.13, 100354, 31, 81
04/09/2022 01:12:19, 105, 21.12, 100354, 31, 81
04/09/2022 01:12:20, 105, 21.13, 100351, 31, 81
04/09/2022 01:12:21, 105, 21.12, 100357, 31, 80
04/09/2022 01:12:23, 105, 21.12, 100350, 31, 81
04/09/2022 01:12:24, 105, 21.12, 100352, 31, 81
04/09/2022 01:12:25, 105, 21.13, 100356, 31, 80
04/09/2022 01:12:27, 105, 21.11, 100351, 31, 81
04/09/2022 01:12:28, 105, 21.12, 100350, 31, 81
04/09/2022 01:12:29, 105, 21.13, 100353, 31, 81
04/09/2022 01:12:31, 105, 21.13, 100354, 31, 81
04/09/2022 01:12:32, 105, 21.13, 100354, 31, 81
04/09/2022 01:12:33, 105, 21.13, 100352, 31, 81
04/09/2022 01:12:35, 105, 21.12, 100353, 31, 81
04/09/2022 01:12:36, 105, 21.12, 100352, 31, 81
04/09/2022 01:12:37, 105, 21.12, 100351, 31, 81
04/09/2022 01:12:39, 105, 21.12, 100352, 31, 81
04/09/2022 01:12:40, 105, 21.12, 100352, 31, 81
04/09/2022 01:12:41, 105, 21.12, 100354, 31, 81
04/09/2022 01:12:42, 105, 21.12, 100353, 31, 81
04/09/2022 01:12:44, 105, 21.12, 100351, 31, 81
04/09/2022 01:12:45, 105, 21.12, 100353, 31, 81
04/09/2022 01:12:46, 105, 21.12, 100352, 31, 81
04/09/2022 01:12:48, 105, 21.12, 100351, 31, 81
04/09/2022 01:12:49, 105, 21.12, 100352, 31, 81
04/09/2022 01:12:50, 105, 21.12, 100350, 31, 81
04/09/2022 01:12:51, 105, 21.12, 100352, 31, 81
04/09/2022 01:12:53, 105, 21.13, 100350, 31, 81
04/09/2022 01:12:54, 105, 21.12, 100349, 31, 81
04/09/2022 01:12:55, 105, 21.12, 100350, 31, 81
04/09/2022 01:12:57, 105, 21.12, 100351, 31, 81
04/09/2022 01:12:58, 105, 21.12, 100349, 31, 81
04/09/2022 01:12:59, 105, 21.12, 100349, 31, 81
04/09/2022 01:13:01, 105, 21.12, 100351, 31, 81
04/09/2022 01:13:02, 105, 21.12, 100353, 31, 81
04/09/2022 01:13:03, 105, 21.12, 100350, 31, 81
04/09/2022 01:13:04, 105, 21.12, 100349, 31, 81
04/09/2022 01:13:06, 105, 21.12, 100350, 31, 81
04/09/2022 01:13:07, 106, 21.13, 100350, 31, 81
04/09/2022 01:13:08, 106, 21.12, 100353, 31, 81
04/09/2022 01:13:10, 106, 21.12, 100350, 31, 81
04/09/2022 01:13:11, 106, 21.12, 100350, 31, 81
04/09/2022 01:13:12, 106, 21.12, 100349, 31, 81
04/09/2022 01:13:13, 107, 21.12, 100350, 31, 81
04/09/2022 01:13:15, 107, 21.12, 100352, 31, 81
04/09/2022 01:13:16, 107, 21.12, 100348, 31, 81
04/09/2022 01:13:17, 107, 21.12, 100347, 31, 81
04/09/2022 01:13:19, 107, 21.12, 100347, 31, 81
04/09/2022 01:13:20, 108, 21.12, 100350, 31, 81
04/09/2022 01:13:21, 108, 21.12, 100347, 31, 81
04/09/2022 01:13:22, 108, 21.12, 100347, 31, 81
04/09/2022 01:13:24, 108, 21.12, 100349, 31, 81
04/09/2022 01:13:25, 108, 21.12, 100348, 31, 81
04/09/2022 01:13:26, 108, 21.12, 100348, 31, 81
04/09/2022 01:13:28, 108, 21.12, 100346, 31, 81
04/09/2022 01:13:29, 108, 21.12, 100346, 31, 81
04/09/2022 01:13:30, 108, 21.12, 100348, 31, 81
04/09/2022 01:13:31, 108, 21.12, 100348, 31, 81
04/09/2022 01:13:33, 108, 21.12, 100349, 31, 81
04/09/2022 01:13:34, 108, 21.12, 100347, 31, 81
04/09/2022 01:13:35, 108, 21.12, 100347, 31, 81
04/09/2022 01:13:37, 108, 21.12, 100346, 31, 81
04/09/2022 01:13:38, 108, 21.12, 100348, 31, 81
04/09/2022 01:13:39, 108, 21.12, 100348, 31, 81
04/09/2022 01:13:41, 108, 21.13, 100347, 31, 81
04/09/2022 01:13:42, 108, 21.12, 100347, 31, 81
04/09/2022 01:13:43, 108, 21.12, 100345, 31, 81
04/09/2022 01:13:44, 108, 21.13, 100349, 31, 81
04/09/2022 01:13:46, 108, 21.12, 100348, 31, 81
04/09/2022 01:13:47, 108, 21.13, 100349, 31, 81
04/09/2022 01:13:48, 108, 21.12, 100345, 31, 81
04/09/2022 01:13:50, 108, 21.12, 100348, 31, 81
04/09/2022 01:13:51, 108, 21.12, 100346, 31, 81
04/09/2022 01:13:52, 108, 21.12, 100347, 31, 81
04/09/2022 01:13:53, 108, 21.12, 100348, 31, 81
04/09/2022 01:13:55, 108, 21.12, 100345, 31, 81
04/09/2022 01:13:56, 107, 21.12, 100347, 31, 81
04/09/2022 01:13:57, 107, 21.11, 100345, 31, 81
04/09/2022 01:13:59, 107, 21.13, 100345, 31, 81
04/09/2022 01:14:00, 107, 21.12, 100345, 31, 81
04/09/2022 01:14:01, 107, 21.12, 100346, 31, 81
04/09/2022 01:14:02, 107, 21.12, 100345, 31, 81
04/09/2022 01:14:04, 107, 21.12, 100348, 31, 81
04/09/2022 01:14:05, 106, 21.12, 100346, 31, 81
04/09/2022 01:14:06, 106, 21.12, 100350, 31, 81
04/09/2022 01:14:08, 106, 21.12, 100349, 31, 81
04/09/2022 01:14:09, 105, 21.12, 100348, 31, 81
04/09/2022 01:14:10, 105, 21.11, 100344, 31, 81
04/09/2022 01:14:11, 104, 21.12, 100346, 31, 81
04/09/2022 01:14:13, 104, 21.12, 100348, 31, 81
04/09/2022 01:14:14, 104, 21.12, 100345, 31, 81
04/09/2022 01:14:15, 103, 21.12, 100347, 31, 81
04/09/2022 01:14:17, 103, 21.11, 100345, 31, 81
04/09/2022 01:14:18, 102, 21.11, 100345, 31, 81
04/09/2022 01:14:19, 102, 21.12, 100347, 31, 81
04/09/2022 01:14:21, 102, 21.12, 100346, 31, 81
04/09/2022 01:14:22, 102, 21.11, 100345, 31, 81
04/09/2022 01:14:23, 101, 21.11, 100346, 31, 81
04/09/2022 01:14:24, 101, 21.12, 100349, 31, 81
04/09/2022 01:14:26, 101, 21.12, 100348, 31, 81
04/09/2022 01:14:27, 101, 21.11, 100346, 31, 81
04/09/2022 01:14:28, 100, 21.11, 100345, 31, 81
04/09/2022 01:14:30, 100, 21.11, 100344, 31, 81
04/09/2022 01:14:31, 100, 21.11, 100344, 31, 81
04/09/2022 01:14:32, 100, 21.11, 100344, 31, 81
04/09/2022 01:14:33, 100, 21.11, 100347, 31, 81
04/09/2022 01:14:35, 100, 21.11, 100345, 31, 81
04/09/2022 01:14:36, 100, 21.12, 100345, 31, 81
04/09/2022 01:14:37, 100, 21.11, 100345, 31, 81
04/09/2022 01:14:39, 100, 21.11, 100349, 31, 81
04/09/2022 01:14:40, 100, 21.11, 100344, 31, 81
04/09/2022 01:14:41, 100, 21.11, 100346, 31, 81
04/09/2022 01:14:42, 101, 21.11, 100346, 31, 81
04/09/2022 01:14:44, 101, 21.12, 100348, 31, 81
04/09/2022 01:14:45, 101, 21.11, 100345, 31, 81
04/09/2022 01:14:46, 101, 21.12, 100345, 31, 81
04/09/2022 01:14:48, 102, 21.11, 100347, 31, 81
04/09/2022 01:14:49, 102, 21.12, 100346, 31, 81
04/09/2022 01:14:50, 102, 21.12, 100348, 31, 81
04/09/2022 01:14:52, 102, 21.11, 100347, 31, 81
04/09/2022 01:14:53, 103, 21.10, 100344, 31, 81
04/09/2022 01:14:54, 103, 21.12, 100347, 31, 81
04/09/2022 01:14:55, 103, 21.11, 100347, 31, 81
04/09/2022 01:14:57, 103, 21.11, 100345, 31, 81
04/09/2022 01:14:58, 104, 21.11, 100348, 31, 81
04/09/2022 01:14:59, 104, 21.11, 100344, 31, 81
04/09/2022 01:15:01, 104, 21.12, 100348, 31, 81
04/09/2022 01:15:02, 104, 21.11, 100343, 31, 82
04/09/2022 01:15:03, 105, 21.12, 100347, 31, 81
04/09/2022 01:15:04, 105, 21.11, 100345, 31, 81
04/09/2022 01:15:06, 105, 21.12, 100345, 31, 81
04/09/2022 01:15:07, 105, 21.11, 100343, 31, 82
04/09/2022 01:15:08, 105, 21.11, 100347, 31, 81
04/09/2022 01:15:10, 105, 21.11, 100344, 31, 81
04/09/2022 01:15:11, 105, 21.11, 100344, 31, 81
04/09/2022 01:15:12, 105, 21.12, 100346, 31, 81
04/09/2022 01:15:13, 105, 21.11, 100345, 31, 81
04/09/2022 01:15:15, 105, 21.11, 100343, 31, 82
04/09/2022 01:15:16, 106, 21.11, 100345, 31, 81
04/09/2022 01:15:17, 106, 21.11, 100344, 31, 81
04/09/2022 01:15:19, 106, 21.11, 100343, 31, 82
04/09/2022 01:15:20, 106, 21.10, 100340, 31, 82
04/09/2022 01:15:21, 106, 21.11, 100345, 31, 81
04/09/2022 01:15:22, 107, 21.11, 100347, 31, 81
04/09/2022 01:15:24, 107, 21.11, 100347, 31, 81
04/09/2022 01:15:25, 107, 21.11, 100348, 31, 81
04/09/2022 01:15:26, 107, 21.11, 100346, 31, 81
04/09/2022 01:15:28, 107, 21.11, 100348, 31, 81
04/09/2022 01:15:29, 107, 21.11, 100347, 31, 81
04/09/2022 01:15:30, 107, 21.11, 100344, 31, 81
04/09/2022 01:15:32, 107, 21.11, 100347, 31, 81
04/09/2022 01:15:33, 106, 21.11, 100345, 31, 81
04/09/2022 01:15:34, 106, 21.11, 100348, 31, 81
04/09/2022 01:15:35, 106, 21.10, 100346, 31, 81
04/09/2022 01:15:37, 105, 21.11, 100348, 31, 81
04/09/2022 01:15:38, 105, 21.11, 100347, 31, 81
04/09/2022 01:15:39, 105, 21.11, 100348, 31, 81
04/09/2022 01:15:41, 104, 21.11, 100346, 31, 81
04/09/2022 01:15:42, 104, 21.10, 100345, 31, 81
04/09/2022 01:15:43, 104, 21.11, 100346, 31, 81
04/09/2022 01:15:44, 104, 21.11, 100349, 31, 81
04/09/2022 01:15:46, 104, 21.11, 100346, 31, 81
04/09/2022 01:15:47, 103, 21.10, 100346, 31, 81
04/09/2022 01:15:48, 103, 21.11, 100345, 31, 81
04/09/2022 01:15:50, 103, 21.10, 100345, 31, 81
04/09/2022 01:15:51, 103, 21.11, 100345, 31, 81
04/09/2022 01:15:52, 103, 21.10, 100347, 31, 81
04/09/2022 01:15:53, 103, 21.11, 100346, 31, 81
04/09/2022 01:15:55, 103, 21.10, 100345, 31, 81
04/09/2022 01:15:56, 103, 21.11, 100343, 31, 82
04/09/2022 01:15:57, 103, 21.11, 100343, 31, 82
04/09/2022 01:15:59, 103, 21.10, 100345, 31, 81
04/09/2022 01:16:00, 104, 21.11, 100341, 31, 82
04/09/2022 01:16:01, 104, 21.10, 100345, 31, 81
04/09/2022 01:16:03, 104, 21.11, 100345, 31, 81
04/09/2022 01:16:04, 105, 21.11, 100340, 31, 82
04/09/2022 01:16:05, 105, 21.10, 100346, 31, 81
04/09/2022 01:16:06, 105, 21.10, 100344, 31, 81
04/09/2022 01:16:08, 106, 21.11, 100344, 31, 81
04/09/2022 01:16:09, 106, 21.10, 100343, 31, 82
04/09/2022 01:16:10, 106, 21.10, 100343, 31, 82
04/09/2022 01:16:12, 106, 21.10, 100344, 31, 81
04/09/2022 01:16:13, 106, 21.10, 100344, 31, 81
04/09/2022 01:16:14, 106, 21.10, 100344, 31, 81
04/09/2022 01:16:15, 106, 21.10, 100347, 31, 81
04/09/2022 01:16:17, 106, 21.10, 100346, 31, 81
04/09/2022 01:16:18, 106, 21.10, 100342, 31, 82
04/09/2022 01:16:19, 106, 21.10, 100344, 31, 81
04/09/2022 01:16:21, 106, 21.10, 100343, 31, 82
04/09/2022 01:16:22, 106, 21.10, 100345, 31, 81
04/09/2022 01:16:23, 106, 21.10, 100342, 31, 82
04/09/2022 01:16:24, 106, 21.10, 100341, 31, 82
04/09/2022 01:16:26, 106, 21.10, 100342, 31, 82
04/09/2022 01:16:27, 106, 21.10, 100342, 31, 82
04/09/2022 01:16:28, 105, 21.10, 100340, 31, 82
04/09/2022 01:16:30, 105, 21.11, 100345, 31, 81
04/09/2022 01:16:31, 105, 21.10, 100342, 31, 82
04/09/2022 01:16:32, 105, 21.09, 100341, 31, 82
04/09/2022 01:16:33, 105, 21.10, 100342, 31, 82
04/09/2022 01:16:35, 105, 21.10, 100342, 31, 82
04/09/2022 01:16:36, 105, 21.10, 100342, 31, 82
04/09/2022 01:16:37, 105, 21.09, 100340, 31, 82
04/09/2022 01:16:39, 105, 21.10, 100341, 31, 82
04/09/2022 01:16:40, 105, 21.10, 100344, 31, 81
04/09/2022 01:16:41, 105, 21.10, 100340, 31, 82
04/09/2022 01:16:43, 105, 21.10, 100339, 31, 82
04/09/2022 01:16:44, 105, 21.10, 100342, 31, 82
04/09/2022 01:16:45, 105, 21.10, 100339, 31, 82
04/09/2022 01:16:46, 105, 21.10, 100343, 31, 82
04/09/2022 01:16:48, 105, 21.10, 100340, 31, 82
04/09/2022 01:16:49, 105, 21.10, 100341, 31, 82
04/09/2022 01:16:50, 105, 21.10, 100341, 31, 82
04/09/2022 01:16:52, 105, 21.10, 100339, 31, 82
04/09/2022 01:16:53, 105, 21.10, 100341, 31, 82
04/09/2022 01:16:54, 105, 21.10, 100339, 31, 82
04/09/2022 01:16:55, 105, 21.10, 100339, 31, 82
04/09/2022 01:16:57, 105, 21.10, 100342, 31, 82
04/09/2022 01:16:58, 105, 21.10, 100342, 31, 82
04/09/2022 01:16:59, 105, 21.10, 100342, 31, 82
04/09/2022 01:17:01, 105, 21.09, 100339, 31, 82
04/09/2022 01:17:02, 105, 21.10, 100340, 31, 82
04/09/2022 01:17:03, 105, 21.09, 100339, 31, 82
04/09/2022 01:17:04, 105, 21.10, 100342, 31, 82
04/09/2022 01:17:06, 105, 21.10, 100338, 31, 82
04/09/2022 01:17:07, 105, 21.09, 100341, 31, 82
04/09/2022 01:17:08, 105, 21.10, 100340, 31, 82
04/09/2022 01:17:10, 105, 21.10, 100341, 31, 82
04/09/2022 01:17:11, 105, 21.09, 100336, 31, 82
04/09/2022 01:17:12, 105, 21.09, 100338, 31, 82
04/09/2022 01:17:14, 105, 21.10, 100341, 31, 82
04/09/2022 01:17:15, 105, 21.10, 100339, 31, 82
04/09/2022 01:17:16, 105, 21.10, 100338, 31, 82
04/09/2022 01:17:17, 105, 21.09, 100337, 31, 82
04/09/2022 01:17:19, 105, 21.10, 100336, 31, 82
04/09/2022 01:17:20, 105, 21.09, 100337, 31, 82
04/09/2022 01:17:21, 105, 21.10, 100337, 31, 82
04/09/2022 01:17:23, 105, 21.10, 100340, 31, 82
04/09/2022 01:17:24, 105, 21.10, 100337, 31, 82
04/09/2022 01:17:25, 105, 21.10, 100339, 31, 82
04/09/2022 01:17:26, 105, 21.10, 100341, 31, 82
04/09/2022 01:17:28, 105, 21.10, 100341, 31, 82
04/09/2022 01:17:29, 105, 21.10, 100342, 31, 82
04/09/2022 01:17:30, 105, 21.10, 100340, 31, 82
04/09/2022 01:17:32, 105, 21.10, 100340, 31, 82
04/09/2022 01:17:33, 105, 21.10, 100339, 31, 82
04/09/2022 01:17:34, 105, 21.10, 100341, 31, 82
04/09/2022 01:17:35, 105, 21.10, 100339, 31, 82
04/09/2022 01:17:37, 105, 21.10, 100342, 31, 82
04/09/2022 01:17:38, 105, 21.10, 100340, 31, 82
04/09/2022 01:17:39, 105, 21.10, 100341, 31, 82
04/09/2022 01:17:41, 105, 21.10, 100338, 31, 82
04/09/2022 01:17:42, 105, 21.10, 100340, 31, 82
04/09/2022 01:17:43, 105, 21.10, 100338, 31, 82
04/09/2022 01:17:44, 105, 21.10, 100339, 31, 82
04/09/2022 01:17:46, 105, 21.09, 100335, 31, 82
04/09/2022 01:17:47, 105, 21.10, 100338, 31, 82
04/09/2022 01:17:48, 105, 21.09, 100337, 31, 82
04/09/2022 01:17:50, 105, 21.09, 100337, 31, 82
04/09/2022 01:17:51, 105, 21.09, 100334, 31, 82
04/09/2022 01:17:52, 105, 21.09, 100336, 31, 82
04/09/2022 01:17:54, 105, 21.09, 100336, 31, 82
04/09/2022 01:17:55, 105, 21.10, 100335, 31, 82
04/09/2022 01:17:56, 105, 21.10, 100335, 31, 82
04/09/2022 01:17:57, 105, 21.10, 100333, 31, 82
04/09/2022 01:17:59, 105, 21.09, 100335, 31, 82
04/09/2022 01:18:00, 105, 21.10, 100335, 31, 82
04/09/2022 01:18:01, 105, 21.09, 100335, 31, 82
04/09/2022 01:18:03, 105, 21.09, 100335, 31, 82
04/09/2022 01:18:04, 105, 21.09, 100333, 31, 82
04/09/2022 01:18:05, 105, 21.10, 100334, 31, 82
04/09/2022 01:18:06, 105, 21.09, 100331, 31, 83
04/09/2022 01:18:08, 105, 21.10, 100336, 31, 82
04/09/2022 01:18:09, 105, 21.09, 100337, 31, 82
04/09/2022 01:18:10, 105, 21.09, 100337, 31, 82
04/09/2022 01:18:12, 105, 21.09, 100333, 31, 82
04/09/2022 01:18:13, 105, 21.10, 100334, 31, 82
04/09/2022 01:18:14, 106, 21.09, 100333, 31, 82
04/09/2022 01:18:15, 106, 21.08, 100330, 31, 83
04/09/2022 01:18:17, 106, 21.09, 100333, 31, 82
04/09/2022 01:18:18, 106, 21.10, 100333, 31, 82
04/09/2022 01:18:19, 106, 21.09, 100333, 31, 82
04/09/2022 01:18:21, 106, 21.10, 100332, 31, 83
04/09/2022 01:18:22, 106, 21.09, 100331, 31, 83
04/09/2022 01:18:23, 106, 21.10, 100333, 31, 82
04/09/2022 01:18:24, 106, 21.09, 100332, 31, 82
04/09/2022 01:18:26, 106, 21.09, 100332, 31, 82
04/09/2022 01:18:27, 106, 21.09, 100332, 31, 82
04/09/2022 01:18:28, 106, 21.09, 100332, 31, 82
04/09/2022 01:18:30, 107, 21.09, 100331, 31, 83
04/09/2022 01:18:31, 107, 21.09, 100333, 31, 82
04/09/2022 01:18:32, 107, 21.09, 100332, 31, 82
04/09/2022 01:18:34, 107, 21.09, 100332, 31, 82
04/09/2022 01:18:35, 107, 21.09, 100333, 31, 82
04/09/2022 01:18:36, 107, 21.09, 100333, 31, 82
04/09/2022 01:18:37, 107, 21.08, 100330, 31, 83
04/09/2022 01:18:39, 107, 21.09, 100331, 31, 83
04/09/2022 01:18:40, 107, 21.09, 100332, 31, 82
04/09/2022 01:18:41, 107, 21.09, 100328, 31, 83
04/09/2022 01:18:43, 107, 21.09, 100331, 31, 83
04/09/2022 01:18:44, 108, 21.09, 100331, 31, 83
04/09/2022 01:18:45, 108, 21.09, 100329, 31, 83
04/09/2022 01:18:46, 108, 21.09, 100330, 31, 83
04/09/2022 01:18:48, 108, 21.09, 100333, 31, 82
04/09/2022 01:18:49, 108, 21.09, 100336, 31, 82
04/09/2022 01:18:50, 108, 21.09, 100327, 31, 83
04/09/2022 01:18:52, 108, 21.09, 100329, 31, 83
04/09/2022 01:18:53, 108, 21.08, 100330, 31, 83
04/09/2022 01:18:54, 107, 21.09, 100330, 31, 83
04/09/2022 01:18:55, 107, 21.09, 100331, 31, 83
04/09/2022 01:18:57, 107, 21.09, 100329, 31, 83
04/09/2022 01:18:58, 107, 21.08, 100327, 31, 83
04/09/2022 01:18:59, 107, 21.09, 100329, 31, 83
04/09/2022 01:19:01, 106, 21.09, 100330, 31, 83
04/09/2022 01:19:02, 106, 21.09, 100332, 31, 82
04/09/2022 01:19:03, 106, 21.09, 100332, 31, 82
04/09/2022 01:19:04, 106, 21.09, 100332, 31, 82
04/09/2022 01:19:06, 106, 21.09, 100329, 31, 83
04/09/2022 01:19:07, 105, 21.09, 100328, 31, 83
04/09/2022 01:19:08, 105, 21.09, 100329, 31, 83
04/09/2022 01:19:10, 105, 21.09, 100329, 31, 83
04/09/2022 01:19:11, 105, 21.09, 100326, 31, 83
04/09/2022 01:19:12, 105, 21.09, 100329, 31, 83
04/09/2022 01:19:14, 105, 21.09, 100331, 31, 83
04/09/2022 01:19:15, 105, 21.09, 100328, 31, 83
04/09/2022 01:19:16, 105, 21.09, 100328, 31, 83
04/09/2022 01:19:17, 105, 21.09, 100333, 31, 82
04/09/2022 01:19:19, 105, 21.09, 100329, 31, 83
04/09/2022 01:19:20, 105, 21.09, 100327, 31, 83
04/09/2022 01:19:21, 105, 21.09, 100328, 31, 83
04/09/2022 01:19:23, 105, 21.09, 100328, 31, 83
04/09/2022 01:19:24, 105, 21.09, 100328, 31, 83
04/09/2022 01:19:25, 105, 21.08, 100329, 31, 83
04/09/2022 01:19:26, 105, 21.09, 100327, 31, 83
04/09/2022 01:19:28, 105, 21.08, 100324, 31, 83
04/09/2022 01:19:29, 105, 21.09, 100327, 31, 83
04/09/2022 01:19:30, 105, 21.09, 100329, 31, 83
04/09/2022 01:19:32, 105, 21.09, 100326, 31, 83
04/09/2022 01:19:33, 105, 21.09, 100326, 31, 83
04/09/2022 01:19:34, 105, 21.09, 100326, 31, 83
04/09/2022 01:19:35, 105, 21.08, 100325, 31, 83
04/09/2022 01:19:37, 105, 21.08, 100324, 31, 83
04/09/2022 01:19:38, 105, 21.09, 100323, 31, 83
04/09/2022 01:19:39, 105, 21.09, 100324, 31, 83
04/09/2022 01:19:41, 105, 21.08, 100324, 31, 83
04/09/2022 01:19:42, 105, 21.08, 100324, 31, 83
04/09/2022 01:19:44, 105, 21.09, 100323, 31, 83
04/09/2022 01:19:45, 105, 21.09, 100329, 31, 83
04/09/2022 01:19:46, 105, 21.09, 100324, 31, 83
04/09/2022 01:19:48, 105, 21.09, 100323, 31, 83
04/09/2022 01:19:49, 105, 21.09, 100325, 31, 83
04/09/2022 01:19:50, 105, 21.09, 100327, 31, 83
04/09/2022 01:19:51, 105, 21.08, 100325, 31, 83
04/09/2022 01:19:53, 105, 21.08, 100327, 31, 83
04/09/2022 01:19:54, 106, 21.09, 100327, 31, 83
04/09/2022 01:19:55, 106, 21.08, 100324, 31, 83
04/09/2022 01:19:57, 106, 21.08, 100324, 31, 83
04/09/2022 01:19:58, 106, 21.08, 100325, 31, 83
04/09/2022 01:19:59, 106, 21.08, 100324, 31, 83
04/09/2022 01:20:01, 106, 21.09, 100324, 31, 83
04/09/2022 01:20:02, 106, 21.08, 100323, 31, 83
04/09/2022 01:20:03, 106, 21.09, 100324, 31, 83
04/09/2022 01:20:04, 106, 21.08, 100321, 31, 83
04/09/2022 01:20:06, 106, 21.08, 100323, 31, 83
04/09/2022 01:20:07, 106, 21.08, 100324, 31, 83
04/09/2022 01:20:08, 106, 21.08, 100323, 31, 83
04/09/2022 01:20:10, 106, 21.08, 100323, 31, 83
04/09/2022 01:20:11, 106, 21.08, 100320, 31, 83
04/09/2022 01:20:12, 106, 21.08, 100319, 31, 84
04/09/2022 01:20:13, 106, 21.09, 100323, 31, 83
04/09/2022 01:20:15, 106, 21.08, 100321, 31, 83
04/09/2022 01:20:16, 106, 21.08, 100319, 31, 84
04/09/2022 01:20:17, 106, 21.08, 100323, 31, 83
04/09/2022 01:20:19, 105, 21.08, 100325, 31, 83
04/09/2022 01:20:20, 105, 21.08, 100321, 31, 83
04/09/2022 01:20:21, 105, 21.08, 100319, 31, 83
04/09/2022 01:20:22, 105, 21.08, 100319, 31, 84
04/09/2022 01:20:24, 105, 21.08, 100320, 31, 83
04/09/2022 01:20:25, 105, 21.08, 100319, 31, 83
04/09/2022 01:20:26, 105, 21.08, 100321, 31, 83
04/09/2022 01:20:28, 105, 21.08, 100321, 31, 83
04/09/2022 01:20:29, 106, 21.07, 100321, 31, 83
04/09/2022 01:20:30, 106, 21.08, 100324, 31, 83
04/09/2022 01:20:31, 106, 21.08, 100320, 31, 83
04/09/2022 01:20:33, 106, 21.08, 100323, 31, 83
04/09/2022 01:20:34, 106, 21.08, 100321, 31, 83
04/09/2022 01:20:35, 107, 21.08, 100320, 31, 83
04/09/2022 01:20:37, 107, 21.08, 100321, 31, 83
04/09/2022 01:20:38, 107, 21.08, 100321, 31, 83
04/09/2022 01:20:39, 107, 21.08, 100321, 31, 83
04/09/2022 01:20:41, 107, 21.08, 100323, 31, 83
04/09/2022 01:20:42, 108, 21.08, 100322, 31, 83
04/09/2022 01:20:43, 108, 21.07, 100319, 31, 84
04/09/2022 01:20:44, 108, 21.08, 100321, 31, 83
04/09/2022 01:20:46, 108, 21.08, 100320, 31, 83
04/09/2022 01:20:47, 108, 21.07, 100323, 31, 83
04/09/2022 01:20:48, 108, 21.08, 100323, 31, 83
04/09/2022 01:20:50, 108, 21.08, 100325, 31, 83
04/09/2022 01:20:51, 108, 21.07, 100325, 31, 83
04/09/2022 01:20:52, 108, 21.08, 100325, 31, 83
04/09/2022 01:20:53, 107, 21.08, 100322, 31, 83
04/09/2022 01:20:55, 107, 21.08, 100323, 31, 83
04/09/2022 01:20:56, 107, 21.08, 100325, 31, 83
04/09/2022 01:20:57, 107, 21.08, 100324, 31, 83
04/09/2022 01:20:59, 107, 21.08, 100321, 31, 83
04/09/2022 01:21:00, 107, 21.08, 100324, 31, 83
04/09/2022 01:21:01, 107, 21.08, 100323, 31, 83
04/09/2022 01:21:02, 107, 21.08, 100322, 31, 83
04/09/2022 01:21:04, 107, 21.08, 100320, 31, 83
04/09/2022 01:21:05, 107, 21.08, 100320, 31, 84
04/09/2022 01:21:06, 107, 21.07, 100322, 31, 83
04/09/2022 01:21:08, 107, 21.08, 100322, 31, 83
04/09/2022 01:21:09, 107, 21.07, 100324, 31, 83
04/09/2022 01:21:10, 107, 21.07, 100322, 31, 83
04/09/2022 01:21:11, 106, 21.07, 100320, 31, 83
04/09/2022 01:21:13, 106, 21.07, 100323, 31, 83
04/09/2022 01:21:14, 106, 21.07, 100321, 31, 83
04/09/2022 01:21:15, 106, 21.07, 100319, 31, 84
04/09/2022 01:21:17, 106, 21.08, 100322, 31, 83
04/09/2022 01:21:18, 106, 21.07, 100319, 31, 84
04/09/2022 01:21:19, 106, 21.07, 100320, 31, 83
04/09/2022 01:21:21, 106, 21.07, 100320, 31, 83
04/09/2022 01:21:22, 106, 21.07, 100318, 31, 84
04/09/2022 01:21:23, 106, 21.07, 100320, 31, 84
04/09/2022 01:21:24, 106, 21.07, 100319, 31, 84
04/09/2022 01:21:26, 106, 21.08, 100318, 31, 84
04/09/2022 01:21:27, 106, 21.07, 100318, 31, 84
04/09/2022 01:21:28, 105, 21.07, 100318, 31, 84
04/09/2022 01:21:30, 105, 21.07, 100318, 31, 84
04/09/2022 01:21:31, 105, 21.07, 100319, 31, 84
04/09/2022 01:21:32, 105, 21.07, 100317, 31, 84
04/09/2022 01:21:33, 105, 21.07, 100318, 31, 84
04/09/2022 01:21:35, 105, 21.07, 100317, 31, 84
04/09/2022 01:21:36, 105, 21.07, 100319, 31, 84
04/09/2022 01:21:37, 105, 21.08, 100321, 31, 83
04/09/2022 01:21:39, 105, 21.07, 100317, 31, 84
04/09/2022 01:21:40, 105, 21.07, 100318, 31, 84
04/09/2022 01:21:41, 105, 21.08, 100321, 31, 83
04/09/2022 01:21:42, 105, 21.08, 100319, 31, 84
04/09/2022 01:21:44, 105, 21.07, 100316, 31, 84
04/09/2022 01:21:45, 105, 21.07, 100317, 31, 84
04/09/2022 01:21:46, 105, 21.07, 100316, 31, 84
04/09/2022 01:21:48, 105, 21.08, 100318, 31, 84
04/09/2022 01:21:49, 105, 21.07, 100316, 31, 84
04/09/2022 01:21:50, 105, 21.07, 100318, 31, 84
04/09/2022 01:21:51, 105, 21.07, 100318, 31, 84
04/09/2022 01:21:53, 105, 21.07, 100319, 31, 84
04/09/2022 01:21:54, 105, 21.07, 100316, 31, 84
04/09/2022 01:21:55, 105, 21.07, 100317, 31, 84
04/09/2022 01:21:57, 105, 21.07, 100313, 31, 84
04/09/2022 01:21:58, 105, 21.07, 100313, 31, 84
04/09/2022 01:21:59, 105, 21.07, 100314, 31, 84
04/09/2022 01:22:01, 105, 21.07, 100315, 31, 84
04/09/2022 01:22:02, 105, 21.07, 100315, 31, 84
04/09/2022 01:22:03, 105, 21.07, 100317, 31, 84
04/09/2022 01:22:04, 105, 21.07, 100315, 31, 84
04/09/2022 01:22:06, 105, 21.07, 100317, 31, 84
04/09/2022 01:22:07, 105, 21.07, 100316, 31, 84
04/09/2022 01:22:08, 105, 21.07, 100317, 31, 84
04/09/2022 01:22:10, 105, 21.07, 100317, 31, 84
04/09/2022 01:22:11, 105, 21.07, 100317, 31, 84
04/09/2022 01:22:12, 105, 21.07, 100314, 31, 84
04/09/2022 01:22:13, 105, 21.07, 100315, 31, 84
04/09/2022 01:22:15, 105, 21.07, 100317, 31, 84
04/09/2022 01:22:16, 105, 21.07, 100316, 31, 84
04/09/2022 01:22:17, 105, 21.07, 100318, 31, 84
04/09/2022 01:22:19, 105, 21.06, 100315, 31, 84
04/09/2022 01:22:20, 105, 21.07, 100317, 31, 84
04/09/2022 01:22:21, 105, 21.07, 100316, 31, 84
04/09/2022 01:22:22, 105, 21.07, 100314, 31, 84
04/09/2022 01:22:24, 105, 21.07, 100316, 31, 84
04/09/2022 01:22:25, 105, 21.07, 100314, 31, 84
04/09/2022 01:22:26, 105, 21.07, 100318, 31, 84
04/09/2022 01:22:28, 105, 21.07, 100314, 31, 84
04/09/2022 01:22:29, 105, 21.07, 100318, 31, 84
04/09/2022 01:22:30, 105, 21.07, 100316, 31, 84
04/09/2022 01:22:32, 105, 21.06, 100315, 31, 84
04/09/2022 01:22:33, 105, 21.07, 100316, 31, 84
04/09/2022 01:22:34, 105, 21.07, 100312, 31, 84
04/09/2022 01:22:35, 105, 21.06, 100311, 31, 84
04/09/2022 01:22:37, 105, 21.07, 100315, 31, 84
04/09/2022 01:22:38, 105, 21.07, 100314, 31, 84
04/09/2022 01:22:39, 105, 21.07, 100314, 31, 84
04/09/2022 01:22:41, 105, 21.07, 100313, 31, 84
04/09/2022 01:22:42, 105, 21.07, 100315, 31, 84
04/09/2022 01:22:43, 105, 21.07, 100315, 31, 84
04/09/2022 01:22:44, 105, 21.06, 100314, 31, 84
04/09/2022 01:22:46, 105, 21.07, 100315, 31, 84
04/09/2022 01:22:47, 105, 21.07, 100314, 31, 84
04/09/2022 01:22:48, 105, 21.07, 100315, 31, 84
04/09/2022 01:22:50, 105, 21.06, 100313, 31, 84
04/09/2022 01:22:51, 105, 21.06, 100315, 31, 84
04/09/2022 01:22:52, 105, 21.06, 100313, 31, 84
04/09/2022 01:22:53, 105, 21.06, 100312, 31, 84
04/09/2022 01:22:55, 105, 21.06, 100313, 31, 84
04/09/2022 01:22:56, 105, 21.06, 100313, 31, 84
04/09/2022 01:22:57, 105, 21.06, 100316, 31, 84
04/09/2022 01:22:59, 106, 21.06, 100314, 31, 84
04/09/2022 01:23:00, 106, 21.07, 100314, 31, 84
04/09/2022 01:23:01, 106, 21.07, 100315, 31, 84
04/09/2022 01:23:02, 106, 21.07, 100314, 31, 84
04/09/2022 01:23:04, 106, 21.07, 100314, 31, 84
04/09/2022 01:23:05, 107, 21.06, 100313, 31, 84
04/09/2022 01:23:06, 107, 21.06, 100313, 31, 84
04/09/2022 01:23:08, 107, 21.06, 100314, 31, 84
04/09/2022 01:23:09, 107, 21.06, 100315, 31, 84
04/09/2022 01:23:10, 107, 21.06, 100311, 31, 84
04/09/2022 01:23:12, 107, 21.06, 100314, 31, 84
04/09/2022 01:23:13, 107, 21.06, 100310, 31, 84
04/09/2022 01:23:14, 107, 21.06, 100314, 31, 84
04/09/2022 01:23:15, 107, 21.06, 100313, 31, 84
04/09/2022 01:23:17, 107, 21.06, 100315, 31, 84
04/09/2022 01:23:18, 107, 21.06, 100314, 31, 84
04/09/2022 01:23:19, 107, 21.06, 100316, 31, 84
04/09/2022 01:23:21, 107, 21.06, 100314, 31, 84
04/09/2022 01:23:22, 107, 21.06, 100313, 31, 84
04/09/2022 01:23:23, 106, 21.06, 100312, 31, 84
04/09/2022 01:23:24, 106, 21.06, 100311, 31, 84
04/09/2022 01:23:26, 106, 21.06, 100311, 31, 84
04/09/2022 01:23:27, 106, 21.05, 100311, 31, 84
04/09/2022 01:23:28, 106, 21.06, 100309, 31, 84
04/09/2022 01:23:30, 105, 21.06, 100309, 31, 84
04/09/2022 01:23:31, 105, 21.06, 100311, 31, 84
04/09/2022 01:23:32, 105, 21.06, 100312, 31, 84
04/09/2022 01:23:33, 105, 21.06, 100311, 31, 84
04/09/2022 01:23:35, 105, 21.06, 100312, 31, 84
04/09/2022 01:23:36, 105, 21.06, 100314, 31, 84
04/09/2022 01:23:37, 105, 21.06, 100313, 31, 84
04/09/2022 01:23:39, 106, 21.06, 100313, 31, 84
04/09/2022 01:23:40, 106, 21.06, 100312, 31, 84
04/09/2022 01:23:41, 106, 21.06, 100313, 31, 84
04/09/2022 01:23:43, 106, 21.06, 100310, 31, 84
04/09/2022 01:23:44, 106, 21.06, 100311, 31, 84
04/09/2022 01:23:45, 107, 21.05, 100311, 31, 84
04/09/2022 01:23:46, 107, 21.06, 100312, 31, 84
04/09/2022 01:23:48, 107, 21.05, 100309, 31, 84
04/09/2022 01:23:49, 107, 21.05, 100308, 31, 84
04/09/2022 01:23:50, 107, 21.05, 100306, 31, 85
04/09/2022 01:23:52, 107, 21.05, 100309, 31, 84
04/09/2022 01:23:53, 107, 21.06, 100308, 31, 84
04/09/2022 01:23:54, 107, 21.05, 100308, 31, 84
04/09/2022 01:23:55, 107, 21.06, 100312, 31, 84
04/09/2022 01:23:57, 107, 21.06, 100311, 31, 84
04/09/2022 01:23:58, 108, 21.06, 100311, 31, 84
04/09/2022 01:23:59, 107, 21.06, 100311, 31, 84
04/09/2022 01:24:01, 107, 21.06, 100310, 31, 84
04/09/2022 01:24:02, 107, 21.06, 100310, 31, 84
04/09/2022 01:24:03, 107, 21.06, 100311, 31, 84
04/09/2022 01:24:04, 107, 21.06, 100309, 31, 84
04/09/2022 01:24:06, 107, 21.05, 100309, 31, 84
04/09/2022 01:24:07, 106, 21.06, 100312, 31, 84
04/09/2022 01:24:08, 106, 21.06, 100309, 31, 84
04/09/2022 01:24:10, 106, 21.06, 100310, 31, 84
04/09/2022 01:24:11, 106, 21.06, 100310, 31, 84
04/09/2022 01:24:12, 106, 21.05, 100306, 31, 85
04/09/2022 01:24:13, 105, 21.06, 100309, 31, 84
04/09/2022 01:24:15, 105, 21.05, 100308, 31, 84
04/09/2022 01:24:16, 105, 21.05, 100309, 31, 84
04/09/2022 01:24:17, 105, 21.05, 100309, 31, 84
04/09/2022 01:24:19, 105, 21.06, 100306, 31, 85
04/09/2022 01:24:20, 105, 21.05, 100305, 31, 85
04/09/2022 01:24:21, 105, 21.05, 100307, 31, 85
04/09/2022 01:24:23, 105, 21.06, 100310, 31, 84
04/09/2022 01:24:24, 105, 21.05, 100307, 31, 85
04/09/2022 01:24:25, 105, 21.05, 100308, 31, 84
04/09/2022 01:24:26, 105, 21.05, 100308, 31, 84
04/09/2022 01:24:28, 105, 21.06, 100309, 31, 84
04/09/2022 01:24:29, 105, 21.04, 100307, 31, 85
04/09/2022 01:24:30, 105, 21.05, 100306, 31, 85
04/09/2022 01:24:32, 105, 21.05, 100309, 31, 84
04/09/2022 01:24:33, 105, 21.05, 100309, 31, 84
04/09/2022 01:24:34, 105, 21.04, 100305, 31, 85
04/09/2022 01:24:35, 105, 21.05, 100309, 31, 84
04/09/2022 01:24:37, 105, 21.05, 100308, 31, 84
04/09/2022 01:24:38, 105, 21.05, 100306, 31, 85
04/09/2022 01:24:39, 105, 21.05, 100309, 31, 84
04/09/2022 01:24:41, 105, 21.05, 100306, 31, 85
04/09/2022 01:24:42, 105, 21.05, 100305, 31, 85
04/09/2022 01:24:43, 105, 21.05, 100309, 31, 84
04/09/2022 01:24:44, 105, 21.05, 100308, 31, 84
04/09/2022 01:24:46, 105, 21.05, 100309, 31, 84
04/09/2022 01:24:47, 105, 21.05, 100309, 31, 84
04/09/2022 01:24:48, 105, 21.05, 100306, 31, 85
04/09/2022 01:24:50, 105, 21.05, 100309, 31, 84
04/09/2022 01:24:51, 105, 21.04, 100307, 31, 85
04/09/2022 01:24:52, 105, 21.05, 100310, 31, 84
04/09/2022 01:24:53, 105, 21.05, 100309, 31, 84
04/09/2022 01:24:55, 105, 21.05, 100308, 31, 84
04/09/2022 01:24:56, 105, 21.05, 100308, 31, 85
04/09/2022 01:24:57, 105, 21.05, 100308, 31, 85
04/09/2022 01:24:59, 104, 21.05, 100309, 31, 84
04/09/2022 01:25:00, 104, 21.05, 100308, 31, 84
04/09/2022 01:25:01, 104, 21.05, 100309, 31, 84
04/09/2022 01:25:03, 104, 21.05, 100308, 31, 84
04/09/2022 01:25:04, 104, 21.05, 100307, 31, 85
04/09/2022 01:25:05, 104, 21.05, 100307, 31, 85
04/09/2022 01:25:06, 104, 21.05, 100307, 31, 85
04/09/2022 01:25:08, 104, 21.05, 100306, 31, 85
04/09/2022 01:25:09, 104, 21.04, 100304, 31, 85
04/09/2022 01:25:10, 104, 21.05, 100309, 31, 84
04/09/2022 01:25:12, 104, 21.04, 100306, 31, 85
04/09/2022 01:25:13, 104, 21.04, 100306, 31, 85
04/09/2022 01:25:14, 104, 21.04, 100304, 31, 85
04/09/2022 01:25:15, 104, 21.05, 100305, 31, 85
04/09/2022 01:25:17, 104, 21.05, 100307, 31, 85
04/09/2022 01:25:18, 104, 21.04, 100305, 31, 85
04/09/2022 01:25:19, 104, 21.05, 100308, 31, 84
04/09/2022 01:25:21, 104, 21.05, 100307, 31, 85
04/09/2022 01:25:22, 104, 21.04, 100304, 31, 85
04/09/2022 01:25:23, 104, 21.04, 100304, 31, 85
04/09/2022 01:25:24, 104, 21.05, 100307, 31, 85
04/09/2022 01:25:26, 104, 21.04, 100304, 31, 85
04/09/2022 01:25:27, 104, 21.04, 100309, 31, 84
04/09/2022 01:25:28, 105, 21.04, 100309, 31, 84
04/09/2022 01:25:30, 105, 21.05, 100306, 31, 85
04/09/2022 01:25:31, 105, 21.05, 100306, 31, 85
04/09/2022 01:25:32, 105, 21.05, 100308, 31, 84
04/09/2022 01:25:33, 105, 21.04, 100305, 31, 85
04/09/2022 01:25:35, 105, 21.04, 100303, 31, 85
04/09/2022 01:25:36, 105, 21.04, 100307, 31, 85
04/09/2022 01:25:37, 105, 21.04, 100306, 31, 85
04/09/2022 01:25:39, 105, 21.04, 100306, 31, 85
04/09/2022 01:25:40, 105, 21.04, 100306, 31, 85
04/09/2022 01:25:41, 105, 21.04, 100305, 31, 85
04/09/2022 01:25:43, 105, 21.05, 100306, 31, 85
04/09/2022 01:25:44, 105, 21.05, 100307, 31, 85
04/09/2022 01:25:45, 105, 21.04, 100309, 31, 84
04/09/2022 01:25:46, 105, 21.04, 100307, 31, 85
04/09/2022 01:25:48, 105, 21.04, 100307, 31, 85
04/09/2022 01:25:49, 105, 21.04, 100308, 31, 84
04/09/2022 01:25:50, 105, 21.03, 100303, 31, 85
04/09/2022 01:25:52, 105, 21.04, 100305, 31, 85
04/09/2022 01:25:53, 105, 21.04, 100304, 31, 85
04/09/2022 01:25:54, 105, 21.03, 100305, 31, 85
04/09/2022 01:25:55, 105, 21.04, 100305, 31, 85
04/09/2022 01:25:57, 105, 21.03, 100306, 31, 85
04/09/2022 01:25:58, 105, 21.04, 100306, 31, 85
04/09/2022 01:25:59, 105, 21.03, 100307, 31, 85
04/09/2022 01:26:01, 105, 21.04, 100309, 31, 84
04/09/2022 01:26:02, 105, 21.03, 100303, 31, 85
04/09/2022 01:26:03, 105, 21.04, 100307, 31, 85
04/09/2022 01:26:04, 105, 21.03, 100305, 31, 85
04/09/2022 01:26:06, 105, 21.04, 100306, 31, 85
04/09/2022 01:26:07, 105, 21.03, 100304, 31, 85
04/09/2022 01:26:08, 105, 21.04, 100305, 31, 85
04/09/2022 01:26:10, 105, 21.04, 100306, 31, 85
04/09/2022 01:26:11, 105, 21.04, 100306, 31, 85
04/09/2022 01:26:12, 105, 21.04, 100306, 31, 85
04/09/2022 01:26:14, 105, 21.03, 100309, 31, 84
04/09/2022 01:26:15, 105, 21.04, 100304, 31, 85
04/09/2022 01:26:16, 105, 21.03, 100305, 31, 85
04/09/2022 01:26:17, 105, 21.04, 100305, 31, 85
04/09/2022 01:26:19, 105, 21.04, 100303, 31, 85
04/09/2022 01:26:20, 105, 21.04, 100307, 31, 85
04/09/2022 01:26:21, 106, 21.04, 100307, 31, 85
04/09/2022 01:26:23, 106, 21.04, 100304, 31, 85
04/09/2022 01:26:24, 106, 21.04, 100304, 31, 85
04/09/2022 01:26:25, 106, 21.04, 100305, 31, 85
04/09/2022 01:26:26, 106, 21.04, 100306, 31, 85
04/09/2022 01:26:28, 107, 21.04, 100304, 31, 85
04/09/2022 01:26:29, 107, 21.03, 100305, 31, 85
04/09/2022 01:26:30, 107, 21.04, 100306, 31, 85
04/09/2022 01:26:32, 107, 21.04, 100306, 31, 85
04/09/2022 01:26:33, 107, 21.03, 100304, 31, 85
04/09/2022 01:26:34, 108, 21.04, 100305, 31, 85
04/09/2022 01:26:35, 108, 21.04, 100307, 31, 85
04/09/2022 01:26:37, 108, 21.04, 100303, 31, 85
04/09/2022 01:26:38, 108, 21.03, 100305, 31, 85
04/09/2022 01:26:39, 108, 21.04, 100303, 31, 85
04/09/2022 01:26:41, 108, 21.04, 100304, 31, 85
04/09/2022 01:26:42, 108, 21.04, 100304, 31, 85
04/09/2022 01:26:43, 108, 21.04, 100303, 31, 85
04/09/2022 01:26:44, 107, 21.03, 100301, 31, 85
04/09/2022 01:26:46, 107, 21.03, 100302, 31, 85
04/09/2022 01:26:47, 107, 21.03, 100305, 31, 85
04/09/2022 01:26:48, 107, 21.04, 100302, 31, 85
04/09/2022 01:26:50, 107, 21.04, 100303, 31, 85
04/09/2022 01:26:51, 106, 21.04, 100303, 31, 85
04/09/2022 01:26:52, 106, 21.04, 100306, 31, 85
04/09/2022 01:26:54, 106, 21.04, 100305, 31, 85
04/09/2022 01:26:55, 106, 21.04, 100305, 31, 85
04/09/2022 01:26:57, 106, 21.04, 100304, 31, 85
04/09/2022 01:26:58, 105, 21.04, 100306, 31, 85
04/09/2022 01:26:59, 105, 21.04, 100305, 31, 85
04/09/2022 01:27:00, 105, 21.03, 100303, 31, 85
04/09/2022 01:27:02, 105, 21.03, 100306, 31, 85
04/09/2022 01:27:03, 105, 21.04, 100305, 31, 85
04/09/2022 01:27:04, 105, 21.04, 100306, 31, 85
04/09/2022 01:27:06, 105, 21.04, 100305, 31, 85
04/09/2022 01:27:07, 105, 21.03, 100302, 31, 85
04/09/2022 01:27:08, 105, 21.03, 100304, 31, 85
04/09/2022 01:27:10, 105, 21.03, 100302, 31, 85
04/09/2022 01:27:11, 105, 21.03, 100303, 31, 85
04/09/2022 01:27:12, 105, 21.04, 100304, 31, 85
04/09/2022 01:27:13, 105, 21.04, 100303, 31, 85
04/09/2022 01:27:15, 105, 21.04, 100302, 31, 85
04/09/2022 01:27:16, 105, 21.03, 100302, 31, 85
04/09/2022 01:27:17, 105, 21.02, 100300, 31, 85
04/09/2022 01:27:19, 105, 21.03, 100304, 31, 85
04/09/2022 01:27:20, 105, 21.04, 100306, 31, 85
04/09/2022 01:27:21, 105, 21.04, 100304, 31, 85
04/09/2022 01:27:22, 105, 21.04, 100304, 31, 85
04/09/2022 01:27:24, 105, 21.04, 100303, 31, 85
04/09/2022 01:27:25, 105, 21.04, 100303, 31, 85
04/09/2022 01:27:26, 105, 21.03, 100303, 31, 85
04/09/2022 01:27:28, 105, 21.03, 100303, 31, 85
04/09/2022 01:27:29, 105, 21.04, 100303, 31, 85
04/09/2022 01:27:30, 105, 21.04, 100300, 31, 85
04/09/2022 01:27:31, 105, 21.04, 100303, 31, 85
04/09/2022 01:27:33, 105, 21.03, 100304, 31, 85
04/09/2022 01:27:34, 105, 21.04, 100302, 31, 85
04/09/2022 01:27:35, 105, 21.04, 100306, 31, 85
04/09/2022 01:27:37, 105, 21.03, 100304, 31, 85
04/09/2022 01:27:38, 104, 21.04, 100305, 31, 85
04/09/2022 01:27:39, 104, 21.03, 100304, 31, 85
04/09/2022 01:27:41, 104, 21.03, 100303, 31, 85
04/09/2022 01:27:42, 104, 21.03, 100305, 31, 85
04/09/2022 01:27:43, 104, 21.03, 100302, 31, 85
04/09/2022 01:27:44, 103, 21.03, 100305, 31, 85
04/09/2022 01:27:46, 103, 21.03, 100303, 31, 85
04/09/2022 01:27:47, 103, 21.03, 100299, 31, 85
04/09/2022 01:27:48, 103, 21.03, 100303, 31, 85
04/09/2022 01:27:50, 103, 21.03, 100303, 31, 85
04/09/2022 01:27:51, 103, 21.03, 100302, 31, 85
04/09/2022 01:27:52, 103, 21.03, 100301, 31, 85
04/09/2022 01:27:53, 103, 21.03, 100303, 31, 85
04/09/2022 01:27:55, 102, 21.03, 100306, 31, 85
04/09/2022 01:27:56, 102, 21.03, 100303, 31, 85
04/09/2022 01:27:57, 102, 21.03, 100299, 31, 85
04/09/2022 01:27:59, 102, 21.03, 100304, 31, 85
04/09/2022 01:28:00, 101, 21.03, 100304, 31, 85
04/09/2022 01:28:01, 101, 21.03, 100302, 31, 85
04/09/2022 01:28:02, 101, 21.03, 100307, 31, 85
04/09/2022 01:28:04, 101, 21.02, 100302, 31, 85
04/09/2022 01:28:05, 101, 21.03, 100304, 31, 85
04/09/2022 01:28:06, 101, 21.03, 100303, 31, 85
04/09/2022 01:28:08, 101, 21.03, 100302, 31, 85
04/09/2022 01:28:09, 101, 21.03, 100303, 31, 85
04/09/2022 01:28:10, 101, 21.03, 100304, 31, 85
04/09/2022 01:28:11, 101, 21.03, 100302, 31, 85
04/09/2022 01:28:13, 101, 21.03, 100303, 31, 85
04/09/2022 01:28:14, 101, 21.03, 100303, 31, 85
04/09/2022 01:28:15, 101, 21.03, 100302, 31, 85
04/09/2022 01:28:17, 101, 21.03, 100303, 31, 85
04/09/2022 01:28:18, 101, 21.03, 100309, 31, 84
04/09/2022 01:28:19, 101, 21.03, 100304, 31, 85
04/09/2022 01:28:21, 102, 21.03, 100306, 31, 85
04/09/2022 01:28:22, 102, 21.02, 100305, 31, 85
04/09/2022 01:28:23, 102, 21.02, 100303, 31, 85
04/09/2022 01:28:24, 102, 21.02, 100304, 31, 85
04/09/2022 01:28:26, 103, 21.03, 100303, 31, 85
04/09/2022 01:28:27, 103, 21.03, 100305, 31, 85
04/09/2022 01:28:28, 103, 21.03, 100302, 31, 85
04/09/2022 01:28:30, 103, 21.02, 100300, 31, 85
04/09/2022 01:28:31, 104, 21.03, 100302, 31, 85
04/09/2022 01:28:32, 104, 21.03, 100307, 31, 85
04/09/2022 01:28:33, 104, 21.02, 100304, 31, 85
04/09/2022 01:28:35, 105, 21.02, 100303, 31, 85
04/09/2022 01:28:36, 105, 21.02, 100303, 31, 85
04/09/2022 01:28:37, 105, 21.02, 100304, 31, 85
04/09/2022 01:28:39, 105, 21.02, 100304, 31, 85
04/09/2022 01:28:40, 106, 21.02, 100304, 31, 85
04/09/2022 01:28:41, 106, 21.03, 100305, 31, 85
04/09/2022 01:28:42, 106, 21.02, 100305, 31, 85
04/09/2022 01:28:44, 106, 21.02, 100306, 31, 85
04/09/2022 01:28:45, 106, 21.02, 100300, 31, 85
04/09/2022 01:28:46, 107, 21.02, 100302, 31, 85
04/09/2022 01:28:48, 107, 21.02, 100304, 31, 85
04/09/2022 01:28:49, 107, 21.03, 100306, 31, 85
04/09/2022 01:28:50, 107, 21.02, 100306, 31, 85
04/09/2022 01:28:52, 107, 21.02, 100307, 31, 85
04/09/2022 01:28:53, 108, 21.01, 100303, 31, 85
04/09/2022 01:28:54, 108, 21.02, 100306, 31, 85
04/09/2022 01:28:55, 108, 21.02, 100305, 31, 85
04/09/2022 01:28:57, 108, 21.02, 100306, 31, 85
04/09/2022 01:28:58, 108, 21.02, 100305, 31, 85
04/09/2022 01:28:59, 108, 21.02, 100307, 31, 85
04/09/2022 01:29:01, 108, 21.02, 100303, 31, 85
04/09/2022 01:29:02, 108, 21.02, 100308, 31, 85
04/09/2022 01:29:03, 108, 21.02, 100306, 31, 85
04/09/2022 01:29:04, 108, 21.02, 100307, 31, 85
04/09/2022 01:29:06, 107, 21.02, 100304, 31, 85
04/09/2022 01:29:07, 107, 21.02, 100305, 31, 85
04/09/2022 01:29:08, 107, 21.02, 100305, 31, 85
04/09/2022 01:29:10, 107, 21.01, 100304, 31, 85
04/09/2022 01:29:11, 107, 21.02, 100306, 31, 85
04/09/2022 01:29:12, 107, 21.01, 100305, 31, 85
04/09/2022 01:29:13, 107, 21.02, 100307, 31, 85
04/09/2022 01:29:15, 107, 21.02, 100306, 31, 85
04/09/2022 01:29:16, 107, 21.01, 100307, 31, 85
04/09/2022 01:29:17, 107, 21.02, 100306, 31, 85
04/09/2022 01:29:19, 107, 21.02, 100306, 31, 85
04/09/2022 01:29:20, 107, 21.02, 100305, 31, 85
04/09/2022 01:29:21, 107, 21.02, 100306, 31, 85
04/09/2022 01:29:22, 107, 21.01, 100305, 31, 85
04/09/2022 01:29:24, 107, 21.01, 100307, 31, 85
04/09/2022 01:29:25, 107, 21.01, 100305, 31, 85
04/09/2022 01:29:26, 107, 21.02, 100307, 31, 85
04/09/2022 01:29:28, 107, 21.01, 100304, 31, 85
04/09/2022 01:29:29, 107, 21.01, 100307, 31, 85
04/09/2022 01:29:30, 108, 21.01, 100304, 31, 85
04/09/2022 01:29:32, 108, 21.01, 100306, 31, 85
04/09/2022 01:29:33, 108, 21.02, 100307, 31, 85
04/09/2022 01:29:34, 108, 21.00, 100304, 31, 85
04/09/2022 01:29:35, 108, 21.02, 100306, 31, 85
04/09/2022 01:29:37, 109, 21.01, 100307, 31, 85
04/09/2022 01:29:38, 109, 21.01, 100307, 31, 85
04/09/2022 01:29:39, 109, 21.01, 100305, 31, 85
04/09/2022 01:29:41, 109, 21.02, 100308, 31, 85
04/09/2022 01:29:42, 109, 21.02, 100308, 31, 84
04/09/2022 01:29:43, 109, 21.01, 100308, 31, 85
04/09/2022 01:29:44, 109, 21.01, 100307, 31, 85
04/09/2022 01:29:46, 108, 21.01, 100307, 31, 85
04/09/2022 01:29:47, 108, 21.01, 100307, 31, 85
04/09/2022 01:29:48, 108, 21.02, 100309, 31, 84
04/09/2022 01:29:50, 108, 21.02, 100307, 31, 85
04/09/2022 01:29:51, 108, 21.02, 100306, 31, 85
04/09/2022 01:29:52, 108, 21.02, 100309, 31, 84
04/09/2022 01:29:53, 107, 21.01, 100307, 31, 85
04/09/2022 01:29:55, 107, 21.01, 100306, 31, 85
04/09/2022 01:29:56, 107, 21.01, 100306, 31, 85
04/09/2022 01:29:57, 107, 21.02, 100306, 31, 85
04/09/2022 01:29:59, 107, 21.02, 100307, 31, 85
04/09/2022 01:30:00, 106, 21.01, 100305, 31, 85
04/09/2022 01:30:01, 106, 21.01, 100305, 31, 85
04/09/2022 01:30:03, 106, 21.01, 100305, 31, 85
04/09/2022 01:30:04, 106, 21.01, 100307, 31, 85
04/09/2022 01:30:05, 106, 21.01, 100310, 31, 84
04/09/2022 01:30:06, 105, 21.01, 100306, 31, 85
04/09/2022 01:30:08, 105, 21.01, 100306, 31, 85
04/09/2022 01:30:09, 105, 21.01, 100305, 31, 85
04/09/2022 01:30:10, 105, 21.01, 100307, 31, 85
04/09/2022 01:30:12, 105, 21.02, 100309, 31, 84
04/09/2022 01:30:13, 105, 21.01, 100307, 31, 85
04/09/2022 01:30:14, 105, 21.02, 100308, 31, 84
04/09/2022 01:30:15, 105, 21.01, 100306, 31, 85
04/09/2022 01:30:17, 105, 21.02, 100308, 31, 84
04/09/2022 01:30:18, 105, 21.02, 100310, 31, 84
04/09/2022 01:30:19, 105, 21.01, 100309, 31, 84
04/09/2022 01:30:21, 105, 21.01, 100306, 31, 85
04/09/2022 01:30:22, 105, 21.01, 100308, 31, 84
04/09/2022 01:30:23, 105, 21.01, 100309, 31, 84
04/09/2022 01:30:24, 105, 21.02, 100308, 31, 84
04/09/2022 01:30:26, 105, 21.01, 100305, 31, 85
04/09/2022 01:30:27, 105, 21.01, 100308, 31, 85
04/09/2022 01:30:28, 105, 21.01, 100306, 31, 85
04/09/2022 01:30:30, 105, 21.02, 100307, 31, 85
04/09/2022 01:30:31, 105, 21.01, 100306, 31, 85
04/09/2022 01:30:32, 105, 21.01, 100310, 31, 84
04/09/2022 01:30:33, 105, 21.01, 100307, 31, 85
04/09/2022 01:30:35, 105, 21.02, 100307, 31, 85
04/09/2022 01:30:36, 105, 21.01, 100308, 31, 84
04/09/2022 01:30:37, 105, 21.01, 100308, 31, 84
04/09/2022 01:30:39, 105, 21.01, 100307, 31, 85
04/09/2022 01:30:40, 105, 21.00, 100306, 31, 85
04/09/2022 01:30:41, 105, 21.01, 100305, 31, 85
04/09/2022 01:30:43, 105, 21.01, 100305, 31, 85
04/09/2022 01:30:44, 105, 21.01, 100308, 31, 84
04/09/2022 01:30:45, 105, 21.01, 100305, 31, 85
04/09/2022 01:30:46, 105, 21.01, 100306, 31, 85
04/09/2022 01:30:48, 105, 21.01, 100309, 31, 84
04/09/2022 01:30:49, 105, 21.01, 100309, 31, 84
04/09/2022 01:30:50, 105, 21.01, 100308, 31, 84
04/09/2022 01:30:52, 105, 21.01, 100308, 31, 84
04/09/2022 01:30:53, 105, 21.01, 100307, 31, 85
04/09/2022 01:30:54, 105, 21.01, 100308, 31, 84
04/09/2022 01:30:55, 105, 21.01, 100309, 31, 84
04/09/2022 01:30:57, 105, 21.01, 100306, 31, 85
04/09/2022 01:30:58, 105, 21.00, 100311, 31, 84
04/09/2022 01:30:59, 105, 21.01, 100312, 31, 84
04/09/2022 01:31:01, 105, 21.01, 100308, 31, 84
04/09/2022 01:31:02, 105, 21.01, 100308, 31, 84
04/09/2022 01:31:03, 105, 21.01, 100307, 31, 85
04/09/2022 01:31:04, 105, 21.01, 100311, 31, 84
04/09/2022 01:31:06, 105, 21.01, 100311, 31, 84
04/09/2022 01:31:07, 105, 21.00, 100308, 31, 84
04/09/2022 01:31:08, 105, 21.01, 100307, 31, 85
04/09/2022 01:31:10, 105, 21.01, 100310, 31, 84
04/09/2022 01:31:11, 105, 21.01, 100308, 31, 85
04/09/2022 01:31:12, 106, 21.01, 100309, 31, 84
04/09/2022 01:31:13, 106, 21.00, 100307, 31, 85
04/09/2022 01:31:15, 106, 21.01, 100310, 31, 84
04/09/2022 01:31:16, 106, 21.01, 100310, 31, 84
04/09/2022 01:31:17, 106, 21.01, 100309, 31, 84
04/09/2022 01:31:19, 107, 21.01, 100310, 31, 84
04/09/2022 01:31:20, 107, 21.01, 100312, 31, 84
04/09/2022 01:31:21, 107, 21.01, 100309, 31, 84
04/09/2022 01:31:23, 107, 21.01, 100309, 31, 84
04/09/2022 01:31:24, 107, 21.01, 100314, 31, 84
04/09/2022 01:31:25, 107, 21.01, 100310, 31, 84
04/09/2022 01:31:26, 107, 21.01, 100307, 31, 85
04/09/2022 01:31:28, 107, 21.01, 100308, 31, 84
04/09/2022 01:31:29, 107, 21.01, 100309, 31, 84
04/09/2022 01:31:30, 107, 21.01, 100309, 31, 84
04/09/2022 01:31:32, 106, 21.01, 100311, 31, 84
04/09/2022 01:31:33, 106, 21.01, 100309, 31, 84
04/09/2022 01:31:34, 106, 21.01, 100313, 31, 84
04/09/2022 01:31:35, 106, 21.00, 100310, 31, 84
04/09/2022 01:31:37, 106, 21.01, 100313, 31, 84
04/09/2022 01:31:38, 105, 21.01, 100313, 31, 84
04/09/2022 01:31:39, 105, 21.01, 100309, 31, 84
04/09/2022 01:31:41, 105, 21.01, 100310, 31, 84
04/09/2022 01:31:42, 105, 21.01, 100310, 31, 84
04/09/2022 01:31:43, 105, 21.01, 100310, 31, 84
04/09/2022 01:31:44, 105, 21.01, 100311, 31, 84
04/09/2022 01:31:46, 105, 21.00, 100309, 31, 84
04/09/2022 01:31:47, 106, 21.01, 100310, 31, 84
04/09/2022 01:31:48, 106, 21.00, 100309, 31, 84
04/09/2022 01:31:50, 106, 21.01, 100308, 31, 84
04/09/2022 01:31:51, 106, 21.00, 100309, 31, 84
04/09/2022 01:31:52, 106, 21.01, 100308, 31, 84
04/09/2022 01:31:54, 106, 21.00, 100309, 31, 84
04/09/2022 01:31:55, 106, 21.01, 100309, 31, 84
04/09/2022 01:31:56, 106, 21.01, 100310, 31, 84
04/09/2022 01:31:57, 107, 21.01, 100309, 31, 84
04/09/2022 01:31:59, 107, 21.01, 100307, 31, 85
04/09/2022 01:32:00, 107, 21.00, 100311, 31, 84
04/09/2022 01:32:01, 107, 21.00, 100309, 31, 84
04/09/2022 01:32:03, 107, 21.00, 100310, 31, 84
04/09/2022 01:32:04, 107, 21.00, 100309, 31, 84
04/09/2022 01:32:05, 107, 21.00, 100311, 31, 84
04/09/2022 01:32:06, 107, 21.00, 100310, 31, 84
04/09/2022 01:32:08, 107, 21.00, 100309, 31, 84
04/09/2022 01:32:09, 107, 21.01, 100312, 31, 84
04/09/2022 01:32:10, 107, 21.00, 100310, 31, 84
04/09/2022 01:32:12, 106, 21.00, 100311, 31, 84
04/09/2022 01:32:13, 106, 21.01, 100314, 31, 84
04/09/2022 01:32:14, 106, 21.00, 100311, 31, 84
04/09/2022 01:32:15, 106, 21.01, 100310, 31, 84
04/09/2022 01:32:17, 106, 21.00, 100312, 31, 84
04/09/2022 01:32:18, 106, 21.00, 100310, 31, 84
04/09/2022 01:32:19, 106, 21.00, 100312, 31, 84
04/09/2022 01:32:21, 106, 21.00, 100313, 31, 84
04/09/2022 01:32:22, 105, 21.00, 100311, 31, 84
04/09/2022 01:32:23, 105, 21.00, 100311, 31, 84
04/09/2022 01:32:24, 105, 21.01, 100311, 31, 84
04/09/2022 01:32:26, 105, 21.01, 100312, 31, 84
04/09/2022 01:32:27, 105, 21.01, 100312, 31, 84
04/09/2022 01:32:28, 105, 21.01, 100313, 31, 84
04/09/2022 01:32:30, 105, 21.01, 100311, 31, 84
04/09/2022 01:32:31, 105, 21.01, 100310, 31, 84
04/09/2022 01:32:32, 105, 21.01, 100314, 31, 84
04/09/2022 01:32:34, 105, 21.01, 100313, 31, 84
04/09/2022 01:32:35, 105, 21.00, 100313, 31, 84
04/09/2022 01:32:36, 105, 21.00, 100313, 31, 84
04/09/2022 01:32:37, 105, 21.00, 100310, 31, 84
04/09/2022 01:32:39, 105, 21.00, 100313, 31, 84
04/09/2022 01:32:40, 105, 21.00, 100314, 31, 84
04/09/2022 01:32:41, 105, 21.00, 100311, 31, 84
04/09/2022 01:32:43, 105, 21.00, 100311, 31, 84
04/09/2022 01:32:44, 105, 21.00, 100316, 31, 84
04/09/2022 01:32:45, 105, 20.99, 100315, 31, 84
04/09/2022 01:32:46, 105, 21.00, 100313, 31, 84
04/09/2022 01:32:48, 105, 21.01, 100314, 31, 84
04/09/2022 01:32:49, 105, 21.00, 100315, 31, 84
04/09/2022 01:32:50, 105, 21.00, 100315, 31, 84
04/09/2022 01:32:52, 105, 21.00, 100313, 31, 84
04/09/2022 01:32:53, 105, 20.99, 100310, 31, 84
04/09/2022 01:32:54, 105, 21.00, 100314, 31, 84
04/09/2022 01:32:55, 105, 21.00, 100315, 31, 84
04/09/2022 01:32:57, 105, 21.00, 100314, 31, 84
04/09/2022 01:32:58, 105, 21.00, 100314, 31, 84
04/09/2022 01:32:59, 105, 21.00, 100317, 31, 84
04/09/2022 01:33:01, 105, 21.00, 100316, 31, 84
04/09/2022 01:33:02, 105, 21.00, 100316, 31, 84
04/09/2022 01:33:03, 106, 21.00, 100314, 31, 84
04/09/2022 01:33:04, 106, 20.99, 100313, 31, 84
04/09/2022 01:33:06, 106, 21.00, 100314, 31, 84
04/09/2022 01:33:07, 106, 21.00, 100315, 31, 84
04/09/2022 01:33:08, 106, 21.00, 100316, 31, 84
04/09/2022 01:33:10, 106, 21.00, 100316, 31, 84
04/09/2022 01:33:11, 106, 20.99, 100316, 31, 84
04/09/2022 01:33:12, 107, 21.00, 100317, 31, 84
04/09/2022 01:33:14, 107, 20.99, 100314, 31, 84
04/09/2022 01:33:15, 107, 20.99, 100314, 31, 84
04/09/2022 01:33:16, 107, 20.99, 100316, 31, 84
04/09/2022 01:33:17, 107, 20.99, 100313, 31, 84
04/09/2022 01:33:19, 107, 21.00, 100314, 31, 84
04/09/2022 01:33:20, 107, 21.00, 100314, 31, 84
04/09/2022 01:33:21, 106, 21.00, 100313, 31, 84
04/09/2022 01:33:23, 106, 20.99, 100316, 31, 84
04/09/2022 01:33:24, 106, 20.99, 100315, 31, 84
04/09/2022 01:33:25, 106, 20.99, 100312, 31, 84
04/09/2022 01:33:26, 106, 20.99, 100315, 31, 84
04/09/2022 01:33:28, 106, 21.00, 100314, 31, 84
04/09/2022 01:33:29, 105, 21.00, 100316, 31, 84
04/09/2022 01:33:30, 105, 21.00, 100317, 31, 84
04/09/2022 01:33:32, 105, 21.00, 100316, 31, 84
04/09/2022 01:33:33, 105, 21.00, 100319, 31, 84
04/09/2022 01:33:34, 105, 20.99, 100313, 31, 84
04/09/2022 01:33:35, 105, 21.00, 100316, 31, 84
04/09/2022 01:33:37, 105, 21.00, 100315, 31, 84
04/09/2022 01:33:38, 105, 20.99, 100315, 31, 84
04/09/2022 01:33:39, 105, 20.99, 100315, 31, 84
04/09/2022 01:33:41, 105, 20.98, 100312, 31, 84
04/09/2022 01:33:42, 105, 20.99, 100317, 31, 84
04/09/2022 01:33:43, 105, 20.99, 100315, 31, 84
04/09/2022 01:33:44, 105, 20.99, 100316, 31, 84
04/09/2022 01:33:46, 105, 20.99, 100317, 31, 84
04/09/2022 01:33:47, 105, 20.99, 100318, 31, 84
04/09/2022 01:33:48, 105, 20.99, 100318, 31, 84
04/09/2022 01:33:50, 105, 20.99, 100315, 31, 84
04/09/2022 01:33:51, 105, 20.99, 100316, 31, 84
04/09/2022 01:33:52, 105, 20.99, 100316, 31, 84
04/09/2022 01:33:54, 105, 20.99, 100319, 31, 84
04/09/2022 01:33:55, 105, 20.99, 100316, 31, 84
04/09/2022 01:33:56, 105, 20.99, 100316, 31, 84
04/09/2022 01:33:57, 105, 20.99, 100314, 31, 84
04/09/2022 01:33:59, 105, 20.99, 100313, 31, 84
04/09/2022 01:34:00, 105, 20.99, 100315, 31, 84
04/09/2022 01:34:01, 105, 20.98, 100312, 31, 84
04/09/2022 01:34:03, 105, 20.98, 100313, 31, 84
04/09/2022 01:34:04, 105, 20.99, 100317, 31, 84
04/09/2022 01:34:05, 105, 20.99, 100317, 31, 84
04/09/2022 01:34:07, 105, 20.99, 100315, 31, 84
04/09/2022 01:34:08, 105, 20.99, 100316, 31, 84
04/09/2022 01:34:10, 105, 20.98, 100314, 31, 84
04/09/2022 01:34:11, 105, 20.99, 100317, 31, 84
04/09/2022 01:34:12, 105, 20.99, 100318, 31, 84
04/09/2022 01:34:13, 105, 20.99, 100319, 31, 84
04/09/2022 01:34:15, 105, 20.99, 100317, 31, 84
04/09/2022 01:34:16, 105, 20.99, 100318, 31, 84
04/09/2022 01:34:17, 105, 20.99, 100315, 31, 84
04/09/2022 01:34:19, 105, 20.99, 100315, 31, 84
04/09/2022 01:34:20, 105, 20.98, 100313, 31, 84
04/09/2022 01:34:21, 105, 20.99, 100319, 31, 84
04/09/2022 01:34:22, 105, 20.98, 100315, 31, 84
04/09/2022 01:34:24, 105, 20.98, 100316, 31, 84
04/09/2022 01:34:25, 105, 20.99, 100316, 31, 84
04/09/2022 01:34:26, 105, 20.98, 100318, 31, 84
04/09/2022 01:34:28, 105, 20.99, 100318, 31, 84
04/09/2022 01:34:29, 105, 20.99, 100318, 31, 84
04/09/2022 01:34:30, 105, 20.98, 100316, 31, 84
04/09/2022 01:34:31, 105, 20.98, 100319, 31, 84
04/09/2022 01:34:33, 105, 20.99, 100317, 31, 84
04/09/2022 01:34:34, 105, 20.98, 100316, 31, 84
04/09/2022 01:34:35, 105, 20.99, 100319, 31, 84
04/09/2022 01:34:37, 105, 20.99, 100319, 31, 84
04/09/2022 01:34:38, 105, 20.99, 100318, 31, 84
04/09/2022 01:34:39, 105, 20.98, 100316, 31, 84
04/09/2022 01:34:41, 105, 20.99, 100318, 31, 84
04/09/2022 01:34:42, 105, 20.99, 100319, 31, 84
04/09/2022 01:34:43, 105, 20.99, 100320, 31, 83
04/09/2022 01:34:44, 105, 20.99, 100320, 31, 83
04/09/2022 01:34:46, 105, 20.99, 100318, 31, 84
04/09/2022 01:34:47, 105, 20.99, 100318, 31, 84
04/09/2022 01:34:48, 105, 20.99, 100319, 31, 84
04/09/2022 01:34:50, 105, 20.99, 100318, 31, 84
04/09/2022 01:34:51, 105, 20.99, 100317, 31, 84
04/09/2022 01:34:52, 105, 20.99, 100320, 31, 84
04/09/2022 01:34:53, 105, 20.99, 100319, 31, 84
04/09/2022 01:34:55, 105, 20.98, 100320, 31, 83
04/09/2022 01:34:56, 105, 20.99, 100319, 31, 84
04/09/2022 01:34:57, 105, 20.99, 100318, 31, 84
04/09/2022 01:34:59, 105, 20.99, 100319, 31, 84
04/09/2022 01:35:00, 105, 20.98, 100320, 31, 83
04/09/2022 01:35:01, 105, 20.99, 100320, 31, 83
04/09/2022 01:35:02, 105, 20.99, 100319, 31, 84
04/09/2022 01:35:04, 105, 20.99, 100319, 31, 84
04/09/2022 01:35:05, 105, 20.99, 100321, 31, 83
04/09/2022 01:35:06, 105, 20.99, 100320, 31, 83
04/09/2022 01:35:08, 105, 20.99, 100321, 31, 83
04/09/2022 01:35:09, 105, 20.99, 100320, 31, 84
04/09/2022 01:35:10, 105, 20.99, 100320, 31, 83
04/09/2022 01:35:11, 105, 20.99, 100318, 31, 84
04/09/2022 01:35:13, 105, 20.99, 100320, 31, 83
04/09/2022 01:35:14, 105, 20.99, 100320, 31, 83
04/09/2022 01:35:15, 105, 20.99, 100321, 31, 83
04/09/2022 01:35:17, 105, 20.99, 100319, 31, 84
04/09/2022 01:35:18, 105, 20.99, 100321, 31, 83
04/09/2022 01:35:19, 105, 20.98, 100321, 31, 83
04/09/2022 01:35:21, 105, 20.98, 100320, 31, 84
04/09/2022 01:35:22, 105, 20.98, 100319, 31, 84
04/09/2022 01:35:23, 105, 20.98, 100320, 31, 83
04/09/2022 01:35:24, 105, 20.98, 100318, 31, 84
04/09/2022 01:35:26, 105, 20.98, 100321, 31, 83
04/09/2022 01:35:27, 105, 20.98, 100319, 31, 84
04/09/2022 01:35:28, 105, 20.98, 100322, 31, 83
04/09/2022 01:35:30, 105, 20.99, 100321, 31, 83
04/09/2022 01:35:31, 105, 20.98, 100319, 31, 84
04/09/2022 01:35:32, 105, 20.99, 100320, 31, 83
04/09/2022 01:35:33, 105, 20.98, 100321, 31, 83
04/09/2022 01:35:35, 105, 20.98, 100322, 31, 83
04/09/2022 01:35:36, 105, 20.98, 100320, 31, 83
04/09/2022 01:35:37, 105, 20.98, 100321, 31, 83
04/09/2022 01:35:39, 105, 20.97, 100320, 31, 83
04/09/2022 01:35:40, 105, 20.98, 100320, 31, 83
04/09/2022 01:35:41, 105, 20.98, 100323, 31, 83
04/09/2022 01:35:42, 105, 20.98, 100323, 31, 83
04/09/2022 01:35:44, 105, 20.98, 100319, 31, 84
04/09/2022 01:35:45, 105, 20.98, 100320, 31, 83
04/09/2022 01:35:46, 105, 20.98, 100321, 31, 83
04/09/2022 01:35:48, 105, 20.98, 100323, 31, 83
04/09/2022 01:35:49, 105, 20.97, 100319, 31, 84
04/09/2022 01:35:50, 105, 20.98, 100323, 31, 83
04/09/2022 01:35:52, 105, 20.98, 100321, 31, 83
04/09/2022 01:35:53, 105, 20.98, 100322, 31, 83
04/09/2022 01:35:54, 106, 20.98, 100319, 31, 84
04/09/2022 01:35:55, 106, 20.98, 100320, 31, 83
04/09/2022 01:35:57, 106, 20.98, 100321, 31, 83
04/09/2022 01:35:58, 106, 20.98, 100321, 31, 83
04/09/2022 01:35:59, 106, 20.98, 100324, 31, 83
04/09/2022 01:36:01, 106, 20.98, 100321, 31, 83
04/09/2022 01:36:02, 106, 20.98, 100323, 31, 83
04/09/2022 01:36:03, 106, 20.98, 100322, 31, 84
04/09/2022 01:36:04, 106, 20.98, 100322, 31, 83
04/09/2022 01:36:06, 106, 20.98, 100322, 31, 83
04/09/2022 01:36:07, 106, 20.98, 100324, 31, 83
04/09/2022 01:36:08, 106, 20.98, 100324, 31, 83
04/09/2022 01:36:10, 106, 20.98, 100323, 31, 83
04/09/2022 01:36:11, 106, 20.98, 100324, 31, 83
04/09/2022 01:36:12, 106, 20.98, 100322, 31, 83
04/09/2022 01:36:13, 106, 20.98, 100322, 31, 83
04/09/2022 01:36:15, 106, 20.98, 100323, 31, 83
04/09/2022 01:36:16, 106, 20.98, 100322, 31, 83
04/09/2022 01:36:17, 105, 20.98, 100325, 31, 83
04/09/2022 01:36:19, 105, 20.97, 100322, 31, 83
04/09/2022 01:36:20, 105, 20.97, 100320, 31, 83
04/09/2022 01:36:21, 105, 20.98, 100324, 31, 83
04/09/2022 01:36:22, 105, 20.98, 100323, 31, 83
04/09/2022 01:36:24, 105, 20.98, 100322, 31, 83
04/09/2022 01:36:25, 105, 20.98, 100323, 31, 83
04/09/2022 01:36:26, 105, 20.98, 100321, 31, 83
04/09/2022 01:36:28, 105, 20.98, 100321, 31, 83
04/09/2022 01:36:29, 105, 20.97, 100322, 31, 83
04/09/2022 01:36:30, 105, 20.98, 100322, 31, 83
04/09/2022 01:36:32, 105, 20.98, 100323, 31, 83
04/09/2022 01:36:33, 105, 20.98, 100324, 31, 83
04/09/2022 01:36:34, 105, 20.97, 100323, 31, 83
04/09/2022 01:36:35, 105, 20.98, 100325, 31, 83
04/09/2022 01:36:37, 106, 20.98, 100323, 31, 83
04/09/2022 01:36:38, 106, 20.98, 100324, 31, 83
04/09/2022 01:36:39, 106, 20.96, 100320, 31, 84
04/09/2022 01:36:41, 106, 20.98, 100323, 31, 83
04/09/2022 01:36:42, 106, 20.97, 100323, 31, 83
04/09/2022 01:36:43, 106, 20.98, 100323, 31, 83
04/09/2022 01:36:44, 106, 20.97, 100322, 31, 83
04/09/2022 01:36:46, 106, 20.97, 100322, 31, 83
04/09/2022 01:36:47, 106, 20.97, 100324, 31, 83
04/09/2022 01:36:48, 106, 20.98, 100323, 31, 83
04/09/2022 01:36:50, 106, 20.97, 100322, 31, 83
04/09/2022 01:36:51, 106, 20.97, 100324, 31, 83
04/09/2022 01:36:52, 106, 20.97, 100320, 31, 83
04/09/2022 01:36:53, 106, 20.97, 100321, 31, 83
04/09/2022 01:36:55, 106, 20.97, 100324, 31, 83
04/09/2022 01:36:56, 106, 20.97, 100323, 31, 83
04/09/2022 01:36:57, 106, 20.97, 100322, 31, 83
04/09/2022 01:36:59, 106, 20.97, 100322, 31, 83
04/09/2022 01:37:00, 105, 20.97, 100320, 31, 83
04/09/2022 01:37:01, 105, 20.97, 100323, 31, 83
04/09/2022 01:37:02, 105, 20.97, 100322, 31, 83
04/09/2022 01:37:04, 105, 20.97, 100322, 31, 83
04/09/2022 01:37:05, 105, 20.96, 100320, 31, 83
04/09/2022 01:37:06, 105, 20.97, 100323, 31, 83
04/09/2022 01:37:08, 105, 20.97, 100323, 31, 83
04/09/2022 01:37:09, 105, 20.97, 100323, 31, 83
04/09/2022 01:37:10, 105, 20.97, 100323, 31, 83
04/09/2022 01:37:12, 105, 20.97, 100323, 31, 83
04/09/2022 01:37:13, 105, 20.97, 100324, 31, 83
04/09/2022 01:37:14, 105, 20.96, 100320, 31, 83
04/09/2022 01:37:15, 105, 20.97, 100324, 31, 83
04/09/2022 01:37:17, 105, 20.98, 100324, 31, 83
04/09/2022 01:37:18, 105, 20.97, 100325, 31, 83
04/09/2022 01:37:19, 105, 20.97, 100325, 31, 83
04/09/2022 01:37:21, 105, 20.97, 100325, 31, 83
04/09/2022 01:37:22, 105, 20.97, 100324, 31, 83
04/09/2022 01:37:23, 105, 20.97, 100324, 31, 83
04/09/2022 01:37:24, 106, 20.97, 100323, 31, 83
04/09/2022 01:37:26, 106, 20.97, 100323, 31, 83
04/09/2022 01:37:27, 106, 20.97, 100323, 31, 83
04/09/2022 01:37:28, 106, 20.97, 100323, 31, 83
04/09/2022 01:37:30, 106, 20.97, 100324, 31, 83
04/09/2022 01:37:31, 106, 20.97, 100323, 31, 83
04/09/2022 01:37:32, 106, 20.97, 100323, 31, 83
04/09/2022 01:37:33, 106, 20.98, 100328, 31, 83
04/09/2022 01:37:35, 106, 20.97, 100326, 31, 83
04/09/2022 01:37:36, 106, 20.97, 100324, 31, 83
04/09/2022 01:37:37, 106, 20.97, 100324, 31, 83
04/09/2022 01:37:39, 106, 20.97, 100323, 31, 83
04/09/2022 01:37:40, 106, 20.97, 100325, 31, 83
04/09/2022 01:37:41, 106, 20.98, 100325, 31, 83
04/09/2022 01:37:42, 106, 20.97, 100328, 31, 83
04/09/2022 01:37:44, 106, 20.97, 100324, 31, 83
04/09/2022 01:37:45, 106, 20.97, 100325, 31, 83
04/09/2022 01:37:46, 106, 20.97, 100324, 31, 83
04/09/2022 01:37:48, 106, 20.97, 100324, 31, 83
04/09/2022 01:37:49, 106, 20.97, 100322, 31, 83
04/09/2022 01:37:50, 105, 20.97, 100324, 31, 83
04/09/2022 01:37:52, 105, 20.97, 100324, 31, 83
04/09/2022 01:37:53, 104, 20.97, 100321, 31, 83
04/09/2022 01:37:54, 104, 20.96, 100321, 31, 83
04/09/2022 01:37:55, 104, 20.97, 100321, 31, 83
04/09/2022 01:37:57, 103, 20.97, 100323, 31, 83
04/09/2022 01:37:58, 103, 20.98, 100323, 31, 83
04/09/2022 01:37:59, 103, 20.97, 100325, 31, 83
04/09/2022 01:38:01, 102, 20.97, 100324, 31, 83
04/09/2022 01:38:02, 102, 20.97, 100321, 31, 83
04/09/2022 01:38:03, 102, 20.97, 100324, 31, 83
04/09/2022 01:38:04, 102, 20.97, 100323, 31, 83
04/09/2022 01:38:06, 101, 20.96, 100321, 31, 83
04/09/2022 01:38:07, 101, 20.97, 100322, 31, 83
04/09/2022 01:38:08, 101, 20.96, 100321, 31, 83
04/09/2022 01:38:10, 101, 20.96, 100324, 31, 83
04/09/2022 01:38:11, 101, 20.97, 100323, 31, 83
04/09/2022 01:38:12, 101, 20.96, 100322, 31, 83
04/09/2022 01:38:13, 101, 20.96, 100323, 31, 83
04/09/2022 01:38:15, 101, 20.96, 100323, 31, 83
04/09/2022 01:38:16, 101, 20.96, 100326, 31, 83
04/09/2022 01:38:17, 101, 20.96, 100321, 31, 83
04/09/2022 01:38:19, 101, 20.96, 100320, 31, 83
04/09/2022 01:38:20, 101, 20.97, 100322, 31, 83
04/09/2022 01:38:21, 102, 20.97, 100322, 31, 83
04/09/2022 01:38:23, 102, 20.96, 100322, 31, 83
04/09/2022 01:38:24, 102, 20.97, 100324, 31, 83
04/09/2022 01:38:25, 102, 20.96, 100325, 31, 83
04/09/2022 01:38:26, 103, 20.95, 100321, 31, 83
04/09/2022 01:38:28, 103, 20.97, 100322, 31, 83
04/09/2022 01:38:29, 103, 20.96, 100323, 31, 83
04/09/2022 01:38:30, 103, 20.97, 100323, 31, 83
04/09/2022 01:38:32, 104, 20.97, 100325, 31, 83
04/09/2022 01:38:33, 104, 20.96, 100322, 31, 83
04/09/2022 01:38:34, 104, 20.96, 100322, 31, 83
04/09/2022 01:38:35, 105, 20.96, 100322, 31, 83
04/09/2022 01:38:37, 105, 20.96, 100323, 31, 83
04/09/2022 01:38:38, 105, 20.96, 100323, 31, 83
04/09/2022 01:38:39, 105, 20.95, 100321, 31, 83
04/09/2022 01:38:41, 105, 20.97, 100324, 31, 83
04/09/2022 01:38:42, 105, 20.96, 100322, 31, 83
04/09/2022 01:38:43, 105, 20.97, 100324, 31, 83
04/09/2022 01:38:44, 105, 20.96, 100323, 31, 83
04/09/2022 01:38:46, 105, 20.96, 100322, 31, 83
04/09/2022 01:38:47, 105, 20.96, 100322, 31, 83
04/09/2022 01:38:48, 105, 20.97, 100323, 31, 83
04/09/2022 01:38:50, 105, 20.96, 100323, 31, 83
04/09/2022 01:38:51, 105, 20.96, 100325, 31, 83
04/09/2022 01:38:52, 105, 20.96, 100323, 31, 83
04/09/2022 01:38:53, 105, 20.96, 100323, 31, 83
04/09/2022 01:38:55, 105, 20.96, 100324, 31, 83
04/09/2022 01:38:56, 105, 20.96, 100322, 31, 83
04/09/2022 01:38:57, 105, 20.96, 100324, 31, 83
04/09/2022 01:38:59, 105, 20.96, 100321, 31, 83
04/09/2022 01:39:00, 105, 20.96, 100323, 31, 83
04/09/2022 01:39:01, 105, 20.96, 100323, 31, 83
04/09/2022 01:39:03, 105, 20.96, 100324, 31, 83
04/09/2022 01:39:04, 105, 20.95, 100322, 31, 83
04/09/2022 01:39:05, 105, 20.96, 100320, 31, 84
04/09/2022 01:39:06, 105, 20.96, 100324, 31, 83
04/09/2022 01:39:08, 105, 20.96, 100325, 31, 83
04/09/2022 01:39:09, 105, 20.96, 100326, 31, 83
04/09/2022 01:39:10, 105, 20.96, 100325, 31, 83
04/09/2022 01:39:12, 105, 20.96, 100324, 31, 83
04/09/2022 01:39:13, 105, 20.95, 100321, 31, 83
04/09/2022 01:39:14, 105, 20.96, 100322, 31, 83
04/09/2022 01:39:15, 105, 20.96, 100321, 31, 83
04/09/2022 01:39:17, 105, 20.96, 100322, 31, 83
04/09/2022 01:39:18, 105, 20.95, 100321, 31, 83
04/09/2022 01:39:19, 106, 20.95, 100321, 31, 83
04/09/2022 01:39:21, 106, 20.95, 100322, 31, 83
04/09/2022 01:39:22, 106, 20.96, 100325, 31, 83
04/09/2022 01:39:23, 106, 20.96, 100323, 31, 83
04/09/2022 01:39:24, 106, 20.95, 100324, 31, 83
04/09/2022 01:39:26, 106, 20.95, 100322, 31, 83
04/09/2022 01:39:27, 106, 20.96, 100323, 31, 83
04/09/2022 01:39:28, 106, 20.96, 100323, 31, 83
04/09/2022 01:39:30, 106, 20.96, 100323, 31, 83
04/09/2022 01:39:31, 106, 20.95, 100320, 31, 83
04/09/2022 01:39:32, 106, 20.96, 100323, 31, 83
04/09/2022 01:39:34, 106, 20.96, 100325, 31, 83
04/09/2022 01:39:35, 106, 20.96, 100324, 31, 83
04/09/2022 01:39:36, 106, 20.96, 100323, 31, 83
04/09/2022 01:39:37, 106, 20.95, 100324, 31, 83
04/09/2022 01:39:39, 105, 20.95, 100320, 31, 83
04/09/2022 01:39:40, 105, 20.96, 100323, 31, 83
04/09/2022 01:39:41, 105, 20.96, 100324, 31, 83
04/09/2022 01:39:43, 105, 20.95, 100323, 31, 83
04/09/2022 01:39:44, 105, 20.94, 100320, 31, 83
04/09/2022 01:39:45, 105, 20.96, 100324, 31, 83
04/09/2022 01:39:46, 105, 20.96, 100326, 31, 83
04/09/2022 01:39:48, 105, 20.96, 100322, 31, 83
04/09/2022 01:39:49, 105, 20.95, 100321, 31, 83
04/09/2022 01:39:50, 105, 20.96, 100323, 31, 83
04/09/2022 01:39:52, 105, 20.95, 100323, 31, 83
04/09/2022 01:39:53, 105, 20.95, 100322, 31, 83
04/09/2022 01:39:54, 105, 20.95, 100324, 32, 83
04/09/2022 01:39:55, 105, 20.96, 100322, 31, 83
04/09/2022 01:39:57, 105, 20.96, 100322, 31, 83
04/09/2022 01:39:58, 105, 20.95, 100322, 31, 83
04/09/2022 01:39:59, 105, 20.95, 100327, 31, 83
04/09/2022 01:40:01, 105, 20.95, 100321, 31, 83
04/09/2022 01:40:02, 105, 20.95, 100321, 31, 83
04/09/2022 01:40:03, 105, 20.95, 100324, 31, 83
04/09/2022 01:40:04, 105, 20.95, 100324, 31, 83
04/09/2022 01:40:06, 105, 20.95, 100322, 31, 83
04/09/2022 01:40:07, 105, 20.95, 100325, 31, 83
04/09/2022 01:40:08, 105, 20.94, 100322, 31, 83
04/09/2022 01:40:10, 105, 20.94, 100321, 31, 83
04/09/2022 01:40:11, 105, 20.95, 100323, 31, 83
04/09/2022 01:40:12, 105, 20.95, 100323, 31, 83
04/09/2022 01:40:14, 105, 20.95, 100323, 31, 83
04/09/2022 01:40:15, 105, 20.95, 100322, 31, 83
04/09/2022 01:40:16, 105, 20.95, 100322, 31, 83
04/09/2022 01:40:17, 105, 20.95, 100322, 31, 83
04/09/2022 01:40:19, 105, 20.95, 100323, 32, 83
04/09/2022 01:40:20, 105, 20.95, 100322, 31, 83
04/09/2022 01:40:21, 105, 20.95, 100322, 32, 83
04/09/2022 01:40:23, 105, 20.94, 100323, 31, 83
04/09/2022 01:40:24, 105, 20.95, 100323, 31, 83
04/09/2022 01:40:25, 105, 20.95, 100324, 31, 83
04/09/2022 01:40:26, 105, 20.94, 100322, 31, 83
04/09/2022 01:40:28, 105, 20.95, 100323, 31, 83
04/09/2022 01:40:29, 105, 20.95, 100324, 31, 83
04/09/2022 01:40:30, 105, 20.95, 100321, 31, 83
04/09/2022 01:40:32, 106, 20.95, 100323, 31, 83
04/09/2022 01:40:33, 106, 20.95, 100325, 31, 83
04/09/2022 01:40:34, 106, 20.95, 100324, 31, 83
04/09/2022 01:40:35, 106, 20.95, 100323, 31, 83
04/09/2022 01:40:37, 106, 20.95, 100325, 31, 83
04/09/2022 01:40:38, 107, 20.95, 100326, 31, 83
04/09/2022 01:40:39, 107, 20.95, 100323, 31, 83
04/09/2022 01:40:41, 107, 20.94, 100321, 31, 83
04/09/2022 01:40:42, 107, 20.95, 100324, 31, 83
04/09/2022 01:40:43, 107, 20.95, 100323, 31, 83
04/09/2022 01:40:44, 108, 20.95, 100323, 31, 83
04/09/2022 01:40:46, 108, 20.95, 100320, 31, 83
04/09/2022 01:40:47, 108, 20.95, 100323, 31, 83
04/09/2022 01:40:48, 108, 20.95, 100321, 31, 83
04/09/2022 01:40:50, 108, 20.95, 100320, 31, 83
04/09/2022 01:40:51, 108, 20.95, 100325, 31, 83
04/09/2022 01:40:52, 109, 20.95, 100325, 31, 83
04/09/2022 01:40:54, 109, 20.95, 100325, 31, 83
04/09/2022 01:40:55, 109, 20.95, 100324, 31, 83
04/09/2022 01:40:56, 109, 20.95, 100322, 31, 83
04/09/2022 01:40:57, 109, 20.95, 100325, 31, 83
04/09/2022 01:40:59, 109, 20.95, 100321, 31, 83
04/09/2022 01:41:00, 108, 20.94, 100320, 31, 83
04/09/2022 01:41:01, 108, 20.95, 100325, 31, 83
04/09/2022 01:41:03, 108, 20.94, 100321, 31, 83
04/09/2022 01:41:04, 108, 20.94, 100320, 31, 83
04/09/2022 01:41:05, 108, 20.94, 100323, 31, 83
04/09/2022 01:41:06, 107, 20.95, 100324, 31, 83
04/09/2022 01:41:08, 107, 20.95, 100325, 31, 83
04/09/2022 01:41:09, 107, 20.95, 100326, 31, 83
04/09/2022 01:41:10, 107, 20.94, 100323, 31, 83
04/09/2022 01:41:12, 107, 20.94, 100325, 31, 83
04/09/2022 01:41:13, 106, 20.94, 100323, 31, 83
04/09/2022 01:41:14, 106, 20.95, 100324, 31, 83
04/09/2022 01:41:16, 106, 20.94, 100325, 31, 83
04/09/2022 01:41:17, 106, 20.94, 100325, 31, 83
04/09/2022 01:41:18, 106, 20.95, 100326, 31, 83
04/09/2022 01:41:20, 105, 20.95, 100326, 31, 83
04/09/2022 01:41:21, 105, 20.94, 100324, 31, 83
04/09/2022 01:41:22, 105, 20.94, 100325, 31, 83
04/09/2022 01:41:24, 104, 20.94, 100324, 32, 83
04/09/2022 01:41:25, 104, 20.94, 100324, 31, 83
04/09/2022 01:41:26, 104, 20.95, 100325, 31, 83
04/09/2022 01:41:28, 104, 20.94, 100322, 31, 83
04/09/2022 01:41:29, 104, 20.94, 100324, 31, 83
04/09/2022 01:41:30, 104, 20.94, 100323, 31, 83
04/09/2022 01:41:31, 104, 20.94, 100322, 31, 83
04/09/2022 01:41:33, 104, 20.94, 100325, 31, 83
04/09/2022 01:41:34, 104, 20.95, 100325, 31, 83
04/09/2022 01:41:35, 104, 20.94, 100326, 31, 83
04/09/2022 01:41:37, 104, 20.94, 100325, 31, 83
04/09/2022 01:41:38, 104, 20.94, 100324, 31, 83
04/09/2022 01:41:39, 104, 20.94, 100328, 31, 83
04/09/2022 01:41:41, 105, 20.94, 100325, 31, 83
04/09/2022 01:41:42, 105, 20.94, 100323, 31, 83
04/09/2022 01:41:43, 105, 20.94, 100325, 31, 83
04/09/2022 01:41:44, 105, 20.94, 100326, 31, 83
04/09/2022 01:41:46, 105, 20.95, 100328, 31, 83
04/09/2022 01:41:47, 106, 20.95, 100326, 31, 83
04/09/2022 01:41:48, 106, 20.93, 100323, 31, 83
04/09/2022 01:41:50, 106, 20.94, 100325, 31, 83
04/09/2022 01:41:51, 107, 20.94, 100326, 31, 83
04/09/2022 01:41:52, 107, 20.94, 100324, 31, 83
04/09/2022 01:41:53, 107, 20.94, 100323, 31, 83
04/09/2022 01:41:55, 107, 20.94, 100323, 31, 83
04/09/2022 01:41:56, 108, 20.94, 100321, 31, 83
04/09/2022 01:41:57, 108, 20.94, 100324, 31, 83
04/09/2022 01:41:59, 108, 20.94, 100322, 31, 83
04/09/2022 01:42:00, 108, 20.94, 100323, 31, 83
04/09/2022 01:42:01, 108, 20.94, 100325, 31, 83
04/09/2022 01:42:02, 108, 20.94, 100321, 31, 83
04/09/2022 01:42:04, 109, 20.94, 100323, 31, 83
04/09/2022 01:42:05, 109, 20.94, 100324, 31, 83
04/09/2022 01:42:06, 108, 20.95, 100325, 31, 83
04/09/2022 01:42:08, 108, 20.94, 100324, 31, 83
04/09/2022 01:42:09, 108, 20.94, 100322, 31, 83
04/09/2022 01:42:10, 108, 20.94, 100324, 31, 83
04/09/2022 01:42:12, 108, 20.94, 100324, 31, 83
04/09/2022 01:42:13, 108, 20.94, 100325, 31, 83
04/09/2022 01:42:14, 108, 20.94, 100322, 31, 83
04/09/2022 01:42:15, 108, 20.94, 100325, 32, 83
04/09/2022 01:42:17, 108, 20.94, 100321, 31, 83
04/09/2022 01:42:18, 108, 20.93, 100319, 31, 84
04/09/2022 01:42:19, 108, 20.94, 100322, 31, 83
04/09/2022 01:42:21, 108, 20.94, 100322, 31, 83
04/09/2022 01:42:22, 107, 20.94, 100325, 31, 83
04/09/2022 01:42:23, 107, 20.94, 100324, 31, 83
04/09/2022 01:42:24, 107, 20.94, 100324, 31, 83
04/09/2022 01:42:26, 107, 20.94, 100326, 31, 83
04/09/2022 01:42:27, 107, 20.93, 100324, 31, 83
04/09/2022 01:42:28, 106, 20.93, 100323, 31, 83
04/09/2022 01:42:30, 106, 20.94, 100321, 31, 83
04/09/2022 01:42:31, 106, 20.94, 100325, 31, 83
04/09/2022 01:42:32, 106, 20.94, 100325, 31, 83
04/09/2022 01:42:33, 106, 20.93, 100323, 31, 83
04/09/2022 01:42:35, 106, 20.94, 100324, 31, 83
04/09/2022 01:42:36, 106, 20.93, 100324, 31, 83
04/09/2022 01:42:37, 106, 20.94, 100325, 31, 83
04/09/2022 01:42:39, 106, 20.94, 100326, 31, 83
04/09/2022 01:42:40, 105, 20.94, 100322, 31, 83
04/09/2022 01:42:41, 105, 20.94, 100327, 31, 83
04/09/2022 01:42:42, 105, 20.94, 100321, 31, 83
04/09/2022 01:42:44, 105, 20.94, 100323, 31, 83
04/09/2022 01:42:45, 105, 20.94, 100326, 31, 83
04/09/2022 01:42:46, 105, 20.95, 100328, 31, 83
04/09/2022 01:42:48, 105, 20.94, 100323, 31, 83
04/09/2022 01:42:49, 105, 20.94, 100325, 31, 83
04/09/2022 01:42:50, 105, 20.94, 100324, 31, 83
04/09/2022 01:42:52, 105, 20.94, 100323, 31, 83
04/09/2022 01:42:53, 105, 20.95, 100325, 31, 83
04/09/2022 01:42:54, 105, 20.94, 100326, 31, 83
04/09/2022 01:42:55, 105, 20.94, 100323, 31, 83
04/09/2022 01:42:57, 105, 20.94, 100325, 31, 83
04/09/2022 01:42:58, 105, 20.94, 100324, 31, 83
04/09/2022 01:42:59, 105, 20.94, 100328, 31, 83
04/09/2022 01:43:01, 105, 20.94, 100325, 31, 83
04/09/2022 01:43:02, 105, 20.94, 100325, 31, 83
04/09/2022 01:43:03, 105, 20.94, 100327, 31, 83
04/09/2022 01:43:04, 105, 20.94, 100326, 31, 83
04/09/2022 01:43:06, 105, 20.94, 100328, 31, 83
04/09/2022 01:43:07, 105, 20.94, 100328, 31, 83
04/09/2022 01:43:08, 105, 20.94, 100326, 31, 83
04/09/2022 01:43:10, 105, 20.94, 100328, 31, 83
04/09/2022 01:43:11, 105, 20.94, 100327, 32, 83
04/09/2022 01:43:12, 105, 20.94, 100325, 31, 83
04/09/2022 01:43:13, 105, 20.94, 100325, 31, 83
04/09/2022 01:43:15, 105, 20.94, 100326, 31, 83
04/09/2022 01:43:16, 105, 20.94, 100325, 31, 83
04/09/2022 01:43:17, 105, 20.93, 100323, 31, 83
04/09/2022 01:43:19, 105, 20.94, 100326, 31, 83
04/09/2022 01:43:20, 105, 20.94, 100327, 31, 83
04/09/2022 01:43:21, 105, 20.93, 100326, 31, 83
04/09/2022 01:43:22, 105, 20.93, 100323, 31, 83
04/09/2022 01:43:24, 105, 20.94, 100324, 31, 83
04/09/2022 01:43:25, 105, 20.93, 100324, 31, 83
04/09/2022 01:43:26, 105, 20.94, 100325, 31, 83
04/09/2022 01:43:28, 105, 20.94, 100326, 31, 83
04/09/2022 01:43:29, 105, 20.93, 100322, 31, 83
04/09/2022 01:43:30, 105, 20.93, 100324, 31, 83
04/09/2022 01:43:32, 105, 20.93, 100324, 31, 83
04/09/2022 01:43:33, 105, 20.93, 100321, 31, 83
04/09/2022 01:43:34, 105, 20.93, 100325, 31, 83
04/09/2022 01:43:35, 105, 20.94, 100324, 31, 83
04/09/2022 01:43:37, 105, 20.94, 100323, 31, 83
04/09/2022 01:43:38, 105, 20.93, 100324, 31, 83
04/09/2022 01:43:39, 105, 20.94, 100326, 31, 83
04/09/2022 01:43:41, 105, 20.93, 100325, 31, 83
04/09/2022 01:43:42, 105, 20.94, 100325, 31, 83
04/09/2022 01:43:43, 105, 20.93, 100327, 31, 83
04/09/2022 01:43:44, 105, 20.94, 100326, 32, 83
04/09/2022 01:43:46, 105, 20.93, 100324, 31, 83
04/09/2022 01:43:47, 106, 20.93, 100322, 31, 83
04/09/2022 01:43:48, 106, 20.93, 100323, 31, 83
04/09/2022 01:43:50, 106, 20.94, 100324, 31, 83
04/09/2022 01:43:51, 106, 20.93, 100324, 31, 83
04/09/2022 01:43:52, 106, 20.94, 100325, 31, 83
04/09/2022 01:43:53, 107, 20.93, 100323, 31, 83
04/09/2022 01:43:55, 107, 20.93, 100326, 31, 83
04/09/2022 01:43:56, 107, 20.93, 100321, 31, 83
04/09/2022 01:43:57, 107, 20.93, 100321, 31, 83
04/09/2022 01:43:59, 107, 20.94, 100325, 31, 83
04/09/2022 01:44:00, 108, 20.93, 100320, 31, 83
04/09/2022 01:44:01, 108, 20.93, 100323, 31, 83
04/09/2022 01:44:02, 108, 20.93, 100325, 31, 83
04/09/2022 01:44:04, 108, 20.93, 100325, 31, 83
04/09/2022 01:44:05, 108, 20.93, 100326, 31, 83
04/09/2022 01:44:06, 108, 20.94, 100326, 31, 83
04/09/2022 01:44:08, 107, 20.93, 100325, 31, 83
04/09/2022 01:44:09, 107, 20.93, 100324, 31, 83
04/09/2022 01:44:10, 107, 20.93, 100325, 31, 83
04/09/2022 01:44:12, 107, 20.94, 100327, 31, 83
04/09/2022 01:44:13, 107, 20.93, 100324, 31, 83
04/09/2022 01:44:14, 107, 20.93, 100326, 31, 83
04/09/2022 01:44:15, 107, 20.93, 100323, 31, 83
04/09/2022 01:44:17, 107, 20.93, 100326, 31, 83
04/09/2022 01:44:18, 107, 20.93, 100325, 31, 83
04/09/2022 01:44:19, 107, 20.93, 100325, 31, 83
04/09/2022 01:44:21, 106, 20.93, 100326, 31, 83
04/09/2022 01:44:22, 106, 20.93, 100328, 31, 83
04/09/2022 01:44:23, 106, 20.93, 100324, 31, 83
04/09/2022 01:44:24, 106, 20.93, 100324, 32, 83
04/09/2022 01:44:26, 106, 20.93, 100323, 31, 83
04/09/2022 01:44:27, 106, 20.93, 100324, 31, 83
04/09/2022 01:44:28, 106, 20.92, 100321, 31, 83
04/09/2022 01:44:30, 106, 20.93, 100324, 31, 83
04/09/2022 01:44:31, 106, 20.93, 100322, 31, 83
04/09/2022 01:44:32, 106, 20.93, 100324, 31, 83
04/09/2022 01:44:33, 106, 20.93, 100323, 31, 83
04/09/2022 01:44:35, 106, 20.93, 100323, 31, 83
04/09/2022 01:44:36, 106, 20.93, 100322, 31, 83
04/09/2022 01:44:37, 106, 20.93, 100324, 31, 83
04/09/2022 01:44:39, 106, 20.92, 100324, 31, 83
04/09/2022 01:44:40, 106, 20.93, 100323, 31, 83
04/09/2022 01:44:41, 106, 20.93, 100325, 31, 83
04/09/2022 01:44:43, 106, 20.93, 100324, 31, 83
04/09/2022 01:44:44, 105, 20.93, 100326, 31, 83
04/09/2022 01:44:45, 105, 20.92, 100324, 31, 83
04/09/2022 01:44:46, 105, 20.93, 100325, 31, 83
04/09/2022 01:44:48, 105, 20.93, 100322, 31, 83
04/09/2022 01:44:49, 105, 20.92, 100325, 31, 83
04/09/2022 01:44:50, 105, 20.92, 100324, 31, 83
04/09/2022 01:44:52, 105, 20.92, 100325, 31, 83
04/09/2022 01:44:53, 105, 20.93, 100322, 31, 83
04/09/2022 01:44:54, 105, 20.93, 100326, 31, 83
04/09/2022 01:44:55, 105, 20.93, 100325, 31, 83
04/09/2022 01:44:57, 105, 20.93, 100323, 31, 83
04/09/2022 01:44:58, 105, 20.93, 100326, 31, 83
04/09/2022 01:44:59, 105, 20.92, 100324, 31, 83
04/09/2022 01:45:01, 104, 20.93, 100325, 31, 83
04/09/2022 01:45:02, 104, 20.93, 100326, 31, 83
04/09/2022 01:45:03, 104, 20.93, 100326, 31, 83
04/09/2022 01:45:04, 104, 20.93, 100325, 31, 83
04/09/2022 01:45:06, 104, 20.93, 100325, 31, 83
04/09/2022 01:45:07, 104, 20.92, 100326, 31, 83
04/09/2022 01:45:08, 104, 20.93, 100326, 31, 83
04/09/2022 01:45:10, 104, 20.92, 100322, 31, 83
04/09/2022 01:45:11, 104, 20.93, 100324, 31, 83
04/09/2022 01:45:12, 104, 20.93, 100323, 31, 83
04/09/2022 01:45:13, 104, 20.93, 100323, 31, 83
04/09/2022 01:45:15, 104, 20.92, 100321, 31, 83
04/09/2022 01:45:16, 104, 20.92, 100325, 31, 83
04/09/2022 01:45:17, 104, 20.93, 100322, 31, 83
04/09/2022 01:45:19, 104, 20.93, 100323, 31, 83
04/09/2022 01:45:20, 104, 20.93, 100324, 31, 83
04/09/2022 01:45:21, 104, 20.93, 100325, 31, 83
04/09/2022 01:45:23, 104, 20.93, 100322, 31, 83
04/09/2022 01:45:24, 104, 20.93, 100326, 31, 83
04/09/2022 01:45:25, 105, 20.92, 100323, 31, 83
04/09/2022 01:45:26, 105, 20.92, 100326, 31, 83
04/09/2022 01:45:28, 105, 20.92, 100325, 31, 83
04/09/2022 01:45:29, 105, 20.92, 100323, 31, 83
04/09/2022 01:45:30, 105, 20.92, 100321, 31, 83
04/09/2022 01:45:32, 105, 20.92, 100323, 31, 83
04/09/2022 01:45:33, 105, 20.92, 100325, 31, 83
04/09/2022 01:45:34, 105, 20.92, 100325, 31, 83
04/09/2022 01:45:35, 105, 20.91, 100323, 31, 83
04/09/2022 01:45:37, 105, 20.92, 100325, 31, 83
04/09/2022 01:45:38, 105, 20.92, 100325, 31, 83
04/09/2022 01:45:39, 105, 20.92, 100325, 31, 83
04/09/2022 01:45:41, 105, 20.92, 100323, 31, 83
04/09/2022 01:45:42, 105, 20.92, 100323, 31, 83
04/09/2022 01:45:43, 105, 20.92, 100326, 31, 83
04/09/2022 01:45:44, 105, 20.92, 100322, 31, 83
04/09/2022 01:45:46, 105, 20.93, 100326, 31, 83
04/09/2022 01:45:47, 105, 20.92, 100324, 31, 83
04/09/2022 01:45:48, 105, 20.92, 100323, 31, 83
04/09/2022 01:45:50, 105, 20.92, 100326, 31, 83
04/09/2022 01:45:51, 105, 20.91, 100323, 31, 83
04/09/2022 01:45:52, 106, 20.92, 100321, 31, 83
04/09/2022 01:45:54, 106, 20.92, 100323, 31, 83
04/09/2022 01:45:55, 105, 20.93, 100323, 31, 83
04/09/2022 01:45:56, 105, 20.92, 100325, 31, 83
04/09/2022 01:45:57, 105, 20.91, 100323, 31, 83
04/09/2022 01:45:59, 105, 20.92, 100325, 31, 83
04/09/2022 01:46:00, 105, 20.92, 100324, 31, 83
04/09/2022 01:46:01, 105, 20.92, 100323, 31, 83
04/09/2022 01:46:03, 105, 20.91, 100323, 31, 83
04/09/2022 01:46:04, 105, 20.92, 100324, 31, 83
04/09/2022 01:46:05, 105, 20.92, 100327, 31, 83
04/09/2022 01:46:06, 105, 20.92, 100325, 31, 83
04/09/2022 01:46:08, 105, 20.92, 100327, 31, 83
04/09/2022 01:46:09, 105, 20.92, 100323, 31, 83
04/09/2022 01:46:10, 105, 20.91, 100323, 31, 83
04/09/2022 01:46:12, 105, 20.91, 100323, 31, 83
04/09/2022 01:46:13, 106, 20.92, 100322, 31, 83
04/09/2022 01:46:14, 106, 20.92, 100324, 31, 83
04/09/2022 01:46:15, 106, 20.91, 100322, 31, 83
04/09/2022 01:46:17, 106, 20.92, 100323, 31, 83
04/09/2022 01:46:18, 106, 20.91, 100320, 31, 83
04/09/2022 01:46:19, 106, 20.92, 100323, 31, 83
04/09/2022 01:46:21, 106, 20.91, 100320, 31, 83
04/09/2022 01:46:22, 107, 20.91, 100320, 31, 84
04/09/2022 01:46:23, 107, 20.91, 100322, 31, 83
04/09/2022 01:46:24, 107, 20.91, 100322, 31, 83
04/09/2022 01:46:26, 107, 20.92, 100324, 31, 83
04/09/2022 01:46:27, 107, 20.91, 100322, 31, 83
04/09/2022 01:46:28, 108, 20.92, 100319, 31, 84
04/09/2022 01:46:30, 108, 20.91, 100322, 31, 83
04/09/2022 01:46:31, 108, 20.91, 100320, 31, 83
04/09/2022 01:46:32, 108, 20.92, 100321, 31, 83
04/09/2022 01:46:34, 108, 20.91, 100321, 31, 83
04/09/2022 01:46:35, 108, 20.91, 100323, 31, 83
04/09/2022 01:46:36, 108, 20.91, 100321, 31, 83
04/09/2022 01:46:37, 108, 20.91, 100319, 31, 84
04/09/2022 01:46:39, 107, 20.91, 100321, 31, 83
04/09/2022 01:46:40, 107, 20.91, 100323, 31, 83
04/09/2022 01:46:41, 107, 20.91, 100320, 31, 83
04/09/2022 01:46:43, 107, 20.91, 100320, 31, 83
04/09/2022 01:46:44, 107, 20.91, 100322, 31, 83
04/09/2022 01:46:45, 106, 20.91, 100322, 31, 83
04/09/2022 01:46:46, 106, 20.91, 100323, 31, 83
04/09/2022 01:46:48, 106, 20.91, 100321, 31, 83
04/09/2022 01:46:49, 106, 20.91, 100321, 31, 83
04/09/2022 01:46:50, 106, 20.91, 100320, 31, 83
04/09/2022 01:46:52, 105, 20.90, 100319, 31, 84
04/09/2022 01:46:53, 105, 20.91, 100321, 31, 83
04/09/2022 01:46:54, 105, 20.91, 100321, 31, 83
04/09/2022 01:46:55, 105, 20.91, 100320, 31, 83
04/09/2022 01:46:57, 105, 20.89, 100318, 31, 84
04/09/2022 01:46:58, 105, 20.91, 100322, 32, 83
04/09/2022 01:46:59, 105, 20.91, 100321, 31, 83
04/09/2022 01:47:01, 105, 20.91, 100323, 31, 83
04/09/2022 01:47:02, 105, 20.90, 100319, 31, 84
04/09/2022 01:47:03, 105, 20.91, 100321, 31, 83
04/09/2022 01:47:04, 106, 20.91, 100322, 31, 83
04/09/2022 01:47:06, 106, 20.90, 100321, 31, 83
04/09/2022 01:47:07, 106, 20.90, 100324, 31, 83
04/09/2022 01:47:08, 106, 20.91, 100325, 31, 83
04/09/2022 01:47:10, 106, 20.91, 100323, 31, 83
04/09/2022 01:47:11, 107, 20.91, 100321, 31, 83
04/09/2022 01:47:12, 107, 20.90, 100320, 31, 83
04/09/2022 01:47:14, 107, 20.90, 100322, 31, 83
04/09/2022 01:47:15, 107, 20.91, 100321, 31, 83
04/09/2022 01:47:16, 107, 20.90, 100322, 31, 83
04/09/2022 01:47:17, 108, 20.91, 100322, 31, 83
04/09/2022 01:47:19, 108, 20.91, 100323, 31, 83
04/09/2022 01:47:20, 108, 20.91, 100322, 31, 83
04/09/2022 01:47:21, 108, 20.91, 100325, 31, 83
04/09/2022 01:47:23, 108, 20.90, 100323, 31, 83
04/09/2022 01:47:24, 108, 20.90, 100323, 31, 83
04/09/2022 01:47:25, 107, 20.91, 100321, 31, 83
04/09/2022 01:47:26, 107, 20.91, 100320, 31, 83
04/09/2022 01:47:28, 107, 20.90, 100322, 31, 83
04/09/2022 01:47:29, 107, 20.90, 100322, 31, 83
04/09/2022 01:47:30, 107, 20.90, 100321, 31, 83
04/09/2022 01:47:32, 106, 20.91, 100319, 31, 84
04/09/2022 01:47:33, 106, 20.91, 100322, 31, 83
04/09/2022 01:47:34, 106, 20.91, 100322, 31, 83
04/09/2022 01:47:35, 106, 20.91, 100321, 31, 83
04/09/2022 01:47:37, 106, 20.91, 100320, 31, 83
04/09/2022 01:47:38, 105, 20.91, 100321, 31, 83
04/09/2022 01:47:39, 105, 20.91, 100322, 31, 83
04/09/2022 01:47:41, 105, 20.90, 100323, 31, 83
04/09/2022 01:47:42, 105, 20.91, 100322, 31, 83
04/09/2022 01:47:43, 105, 20.91, 100325, 31, 83
04/09/2022 01:47:45, 105, 20.90, 100324, 31, 83
04/09/2022 01:47:46, 105, 20.89, 100320, 31, 83
04/09/2022 01:47:47, 105, 20.90, 100319, 31, 84
04/09/2022 01:47:48, 105, 20.90, 100320, 31, 83
04/09/2022 01:47:50, 105, 20.90, 100322, 31, 83
04/09/2022 01:47:51, 105, 20.91, 100321, 31, 83
04/09/2022 01:47:52, 105, 20.90, 100320, 31, 83
04/09/2022 01:47:54, 105, 20.90, 100320, 31, 83
04/09/2022 01:47:55, 105, 20.90, 100321, 31, 83
04/09/2022 01:47:56, 105, 20.90, 100323, 31, 83
04/09/2022 01:47:57, 105, 20.91, 100323, 31, 83
04/09/2022 01:47:59, 105, 20.91, 100322, 31, 83
04/09/2022 01:48:00, 105, 20.91, 100323, 31, 83
04/09/2022 01:48:01, 105, 20.91, 100320, 31, 83
04/09/2022 01:48:03, 105, 20.90, 100322, 31, 83
04/09/2022 01:48:04, 105, 20.90, 100321, 31, 83
04/09/2022 01:48:05, 105, 20.90, 100320, 31, 83
04/09/2022 01:48:06, 105, 20.90, 100323, 31, 83
04/09/2022 01:48:08, 105, 20.90, 100322, 31, 83
04/09/2022 01:48:09, 105, 20.90, 100322, 31, 83
04/09/2022 01:48:10, 105, 20.90, 100322, 31, 83
04/09/2022 01:48:12, 105, 20.90, 100321, 31, 83
04/09/2022 01:48:13, 105, 20.90, 100321, 31, 83
04/09/2022 01:48:14, 105, 20.90, 100321, 31, 83
04/09/2022 01:48:15, 105, 20.90, 100326, 31, 83
04/09/2022 01:48:17, 105, 20.90, 100324, 31, 83
04/09/2022 01:48:18, 105, 20.90, 100322, 31, 83
04/09/2022 01:48:19, 105, 20.90, 100321, 31, 83
04/09/2022 01:48:21, 105, 20.90, 100320, 31, 84
04/09/2022 01:48:22, 105, 20.90, 100320, 31, 83
04/09/2022 01:48:23, 105, 20.90, 100320, 31, 83
04/09/2022 01:48:25, 105, 20.89, 100318, 31, 84
04/09/2022 01:48:26, 105, 20.89, 100318, 31, 84
04/09/2022 01:48:27, 105, 20.90, 100320, 31, 83
04/09/2022 01:48:29, 105, 20.90, 100323, 31, 83
04/09/2022 01:48:30, 105, 20.90, 100322, 31, 83
04/09/2022 01:48:31, 105, 20.90, 100319, 31, 84
04/09/2022 01:48:33, 105, 20.90, 100321, 31, 83
04/09/2022 01:48:34, 105, 20.90, 100319, 31, 84
04/09/2022 01:48:35, 105, 20.90, 100321, 31, 83
04/09/2022 01:48:37, 105, 20.90, 100321, 31, 83
04/09/2022 01:48:38, 105, 20.89, 100319, 31, 84
04/09/2022 01:48:39, 105, 20.89, 100315, 31, 84
04/09/2022 01:48:41, 105, 20.90, 100319, 31, 84
04/09/2022 01:48:42, 105, 20.90, 100319, 31, 84
04/09/2022 01:48:43, 105, 20.90, 100318, 31, 84
04/09/2022 01:48:44, 105, 20.90, 100320, 31, 83
04/09/2022 01:48:46, 105, 20.90, 100321, 31, 83
04/09/2022 01:48:47, 105, 20.90, 100317, 31, 84
04/09/2022 01:48:48, 105, 20.90, 100320, 31, 83
04/09/2022 01:48:50, 105, 20.90, 100322, 31, 83
04/09/2022 01:48:51, 105, 20.89, 100320, 31, 83
04/09/2022 01:48:52, 105, 20.90, 100319, 31, 84
04/09/2022 01:48:53, 105, 20.89, 100320, 31, 84
04/09/2022 01:48:55, 105, 20.90, 100319, 31, 84
04/09/2022 01:48:56, 105, 20.90, 100322, 31, 83
04/09/2022 01:48:57, 105, 20.89, 100319, 31, 84
04/09/2022 01:48:59, 105, 20.90, 100321, 31, 83
04/09/2022 01:49:00, 105, 20.90, 100320, 31, 83
04/09/2022 01:49:01, 105, 20.90, 100320, 31, 84
04/09/2022 01:49:02, 105, 20.89, 100318, 31, 84
04/09/2022 01:49:04, 105, 20.90, 100320, 31, 83
04/09/2022 01:49:05, 105, 20.90, 100322, 31, 83
04/09/2022 01:49:06, 105, 20.90, 100321, 31, 83
04/09/2022 01:49:08, 106, 20.89, 100318, 31, 84
04/09/2022 01:49:09, 106, 20.90, 100319, 31, 84
04/09/2022 01:49:10, 106, 20.90, 100320, 31, 83
04/09/2022 01:49:11, 106, 20.90, 100323, 31, 83
04/09/2022 01:49:13, 106, 20.89, 100318, 31, 84
04/09/2022 01:49:14, 107, 20.90, 100323, 31, 83
04/09/2022 01:49:15, 107, 20.90, 100321, 31, 83
04/09/2022 01:49:17, 107, 20.90, 100318, 31, 84
04/09/2022 01:49:18, 107, 20.90, 100319, 31, 84
04/09/2022 01:49:19, 107, 20.90, 100320, 31, 83
04/09/2022 01:49:21, 108, 20.90, 100320, 31, 83
04/09/2022 01:49:22, 108, 20.90, 100320, 31, 84
04/09/2022 01:49:23, 108, 20.90, 100320, 31, 83
04/09/2022 01:49:24, 108, 20.90, 100320, 31, 83
04/09/2022 01:49:26, 108, 20.89, 100319, 31, 84
04/09/2022 01:49:27, 108, 20.90, 100320, 31, 84
04/09/2022 01:49:28, 108, 20.89, 100319, 31, 84
04/09/2022 01:49:30, 108, 20.89, 100320, 31, 83
04/09/2022 01:49:31, 108, 20.89, 100319, 31, 84
04/09/2022 01:49:32, 108, 20.89, 100318, 31, 84
04/09/2022 01:49:33, 107, 20.89, 100321, 31, 83
04/09/2022 01:49:35, 107, 20.89, 100322, 31, 83
04/09/2022 01:49:36, 107, 20.89, 100321, 31, 83
04/09/2022 01:49:37, 107, 20.89, 100321, 31, 83
04/09/2022 01:49:39, 107, 20.89, 100320, 31, 84
04/09/2022 01:49:40, 106, 20.90, 100318, 31, 84
04/09/2022 01:49:41, 106, 20.89, 100319, 31, 84
04/09/2022 01:49:42, 105, 20.89, 100318, 31, 84
04/09/2022 01:49:44, 105, 20.89, 100321, 31, 83
04/09/2022 01:49:45, 104, 20.88, 100317, 31, 84
04/09/2022 01:49:46, 104, 20.88, 100321, 31, 83
04/09/2022 01:49:48, 104, 20.88, 100318, 31, 84
04/09/2022 01:49:49, 103, 20.89, 100317, 31, 84
04/09/2022 01:49:50, 103, 20.89, 100321, 31, 83
04/09/2022 01:49:52, 103, 20.88, 100320, 31, 83
04/09/2022 01:49:53, 103, 20.88, 100321, 31, 83
04/09/2022 01:49:54, 103, 20.88, 100320, 31, 83
04/09/2022 01:49:55, 103, 20.89, 100321, 31, 83
04/09/2022 01:49:57, 103, 20.88, 100322, 31, 83
04/09/2022 01:49:58, 103, 20.88, 100323, 31, 83
04/09/2022 01:49:59, 103, 20.88, 100321, 31, 83
04/09/2022 01:50:01, 103, 20.88, 100320, 31, 84
04/09/2022 01:50:02, 103, 20.88, 100322, 31, 83
04/09/2022 01:50:03, 103, 20.88, 100321, 31, 83
04/09/2022 01:50:04, 103, 20.89, 100321, 31, 83
04/09/2022 01:50:06, 103, 20.88, 100321, 31, 83
04/09/2022 01:50:07, 103, 20.88, 100320, 31, 83
04/09/2022 01:50:08, 103, 20.88, 100319, 31, 84
04/09/2022 01:50:10, 103, 20.88, 100322, 31, 83
04/09/2022 01:50:11, 104, 20.88, 100322, 31, 83
04/09/2022 01:50:12, 104, 20.89, 100323, 31, 83
04/09/2022 01:50:13, 104, 20.89, 100325, 31, 83
04/09/2022 01:50:15, 104, 20.88, 100321, 31, 83
04/09/2022 01:50:16, 104, 20.88, 100321, 31, 83
04/09/2022 01:50:17, 105, 20.88, 100320, 31, 83
04/09/2022 01:50:19, 105, 20.89, 100321, 31, 83
04/09/2022 01:50:20, 105, 20.89, 100321, 31, 83
04/09/2022 01:50:21, 105, 20.88, 100323, 32, 83
04/09/2022 01:50:22, 105, 20.88, 100320, 31, 83
04/09/2022 01:50:24, 106, 20.88, 100318, 31, 84
04/09/2022 01:50:25, 106, 20.88, 100320, 31, 83
04/09/2022 01:50:26, 106, 20.89, 100319, 31, 84
04/09/2022 01:50:28, 106, 20.88, 100321, 31, 83
04/09/2022 01:50:29, 106, 20.88, 100322, 32, 83
04/09/2022 01:50:30, 107, 20.89, 100322, 31, 83
04/09/2022 01:50:32, 107, 20.88, 100322, 31, 83
04/09/2022 01:50:33, 107, 20.88, 100322, 31, 83
04/09/2022 01:50:34, 107, 20.89, 100321, 31, 83
04/09/2022 01:50:35, 107, 20.88, 100320, 31, 83
04/09/2022 01:50:37, 108, 20.88, 100321, 31, 83
04/09/2022 01:50:38, 108, 20.88, 100322, 31, 83
04/09/2022 01:50:39, 108, 20.88, 100324, 31, 83
04/09/2022 01:50:41, 108, 20.88, 100322, 31, 83
04/09/2022 01:50:42, 108, 20.88, 100318, 31, 84
04/09/2022 01:50:43, 108, 20.88, 100323, 31, 83
04/09/2022 01:50:44, 109, 20.89, 100322, 31, 83
04/09/2022 01:50:46, 109, 20.89, 100323, 31, 83
04/09/2022 01:50:47, 108, 20.88, 100322, 31, 83
04/09/2022 01:50:48, 108, 20.88, 100321, 31, 83
04/09/2022 01:50:50, 108, 20.88, 100323, 31, 83
04/09/2022 01:50:51, 108, 20.89, 100323, 31, 83
04/09/2022 01:50:52, 108, 20.89, 100322, 31, 83
04/09/2022 01:50:53, 108, 20.89, 100322, 31, 83
04/09/2022 01:50:55, 107, 20.89, 100323, 31, 83
04/09/2022 01:50:56, 107, 20.87, 100321, 31, 83
04/09/2022 01:50:57, 107, 20.88, 100324, 31, 83
04/09/2022 01:50:59, 107, 20.88, 100324, 31, 83
04/09/2022 01:51:00, 107, 20.88, 100324, 31, 83
04/09/2022 01:51:01, 106, 20.88, 100323, 31, 83
04/09/2022 01:51:03, 106, 20.88, 100325, 31, 83
04/09/2022 01:51:04, 106, 20.89, 100322, 31, 83
04/09/2022 01:51:05, 106, 20.88, 100324, 31, 83
04/09/2022 01:51:06, 106, 20.88, 100321, 31, 83
04/09/2022 01:51:08, 105, 20.88, 100323, 31, 83
04/09/2022 01:51:09, 105, 20.88, 100322, 31, 83
04/09/2022 01:51:10, 105, 20.88, 100322, 31, 83
04/09/2022 01:51:12, 105, 20.89, 100323, 31, 83
04/09/2022 01:51:13, 105, 20.88, 100320, 31, 83
04/09/2022 01:51:14, 105, 20.88, 100321, 31, 83
04/09/2022 01:51:15, 105, 20.88, 100321, 31, 83
04/09/2022 01:51:17, 105, 20.87, 100317, 31, 84
04/09/2022 01:51:18, 106, 20.88, 100322, 32, 83
04/09/2022 01:51:19, 106, 20.88, 100321, 31, 83
04/09/2022 01:51:21, 106, 20.88, 100321, 31, 84
04/09/2022 01:51:22, 106, 20.88, 100322, 31, 83
04/09/2022 01:51:23, 106, 20.88, 100321, 31, 83
04/09/2022 01:51:24, 107, 20.88, 100322, 31, 83
04/09/2022 01:51:26, 107, 20.87, 100318, 31, 84
04/09/2022 01:51:27, 107, 20.88, 100320, 31, 83
04/09/2022 01:51:28, 107, 20.88, 100322, 31, 83
04/09/2022 01:51:30, 107, 20.88, 100323, 31, 83
04/09/2022 01:51:31, 107, 20.88, 100326, 31, 83
04/09/2022 01:51:32, 106, 20.87, 100321, 31, 83
04/09/2022 01:51:33, 106, 20.87, 100318, 31, 84
04/09/2022 01:51:35, 106, 20.88, 100325, 31, 83
04/09/2022 01:51:36, 106, 20.87, 100323, 31, 83
04/09/2022 01:51:37, 106, 20.88, 100325, 31, 83
04/09/2022 01:51:39, 106, 20.88, 100323, 31, 83
04/09/2022 01:51:40, 105, 20.88, 100322, 31, 83
04/09/2022 01:51:41, 105, 20.88, 100324, 31, 83
04/09/2022 01:51:43, 105, 20.87, 100323, 31, 83
04/09/2022 01:51:44, 105, 20.88, 100322, 31, 83
04/09/2022 01:51:45, 105, 20.88, 100321, 31, 83
04/09/2022 01:51:46, 104, 20.88, 100324, 31, 83
04/09/2022 01:51:48, 104, 20.88, 100322, 31, 83
04/09/2022 01:51:49, 104, 20.88, 100323, 31, 83
04/09/2022 01:51:50, 104, 20.88, 100323, 31, 83
04/09/2022 01:51:52, 104, 20.87, 100322, 31, 83
04/09/2022 01:51:53, 104, 20.88, 100325, 31, 83
04/09/2022 01:51:54, 104, 20.88, 100322, 31, 83
04/09/2022 01:51:55, 104, 20.88, 100324, 31, 83
04/09/2022 01:51:57, 104, 20.88, 100322, 31, 83
04/09/2022 01:51:58, 104, 20.88, 100323, 31, 83
04/09/2022 01:51:59, 104, 20.87, 100322, 31, 83
04/09/2022 01:52:01, 104, 20.88, 100324, 31, 83
04/09/2022 01:52:02, 105, 20.88, 100323, 31, 83
04/09/2022 01:52:03, 105, 20.88, 100324, 31, 83
04/09/2022 01:52:04, 105, 20.87, 100321, 31, 83
04/09/2022 01:52:06, 105, 20.88, 100322, 31, 83
04/09/2022 01:52:07, 105, 20.87, 100322, 31, 83
04/09/2022 01:52:08, 105, 20.88, 100324, 31, 83
04/09/2022 01:52:10, 105, 20.88, 100326, 31, 83
04/09/2022 01:52:11, 105, 20.87, 100323, 31, 83
04/09/2022 01:52:12, 105, 20.88, 100325, 31, 83
04/09/2022 01:52:13, 105, 20.88, 100324, 31, 83
04/09/2022 01:52:15, 105, 20.88, 100324, 31, 83
04/09/2022 01:52:16, 105, 20.88, 100325, 31, 83
04/09/2022 01:52:17, 105, 20.88, 100326, 31, 83
04/09/2022 01:52:19, 105, 20.87, 100323, 31, 83
04/09/2022 01:52:20, 105, 20.88, 100327, 31, 83
04/09/2022 01:52:21, 105, 20.88, 100326, 31, 83
04/09/2022 01:52:23, 105, 20.87, 100323, 31, 83
04/09/2022 01:52:24, 105, 20.86, 100323, 31, 83
04/09/2022 01:52:25, 105, 20.88, 100325, 31, 83
04/09/2022 01:52:26, 105, 20.87, 100325, 31, 83
04/09/2022 01:52:28, 105, 20.87, 100326, 31, 83
04/09/2022 01:52:29, 105, 20.87, 100324, 31, 83
04/09/2022 01:52:30, 105, 20.87, 100324, 31, 83
04/09/2022 01:52:32, 105, 20.88, 100322, 31, 83
04/09/2022 01:52:33, 105, 20.87, 100326, 31, 83
04/09/2022 01:52:34, 105, 20.87, 100326, 31, 83
04/09/2022 01:52:35, 105, 20.87, 100327, 31, 83
04/09/2022 01:52:37, 105, 20.87, 100325, 31, 83
04/09/2022 01:52:38, 105, 20.87, 100326, 31, 83
04/09/2022 01:52:39, 105, 20.87, 100324, 31, 83
04/09/2022 01:52:41, 105, 20.87, 100324, 31, 83
04/09/2022 01:52:42, 105, 20.87, 100326, 31, 83
04/09/2022 01:52:43, 105, 20.87, 100327, 31, 83
04/09/2022 01:52:44, 105, 20.87, 100324, 31, 83
04/09/2022 01:52:46, 105, 20.87, 100323, 31, 83
04/09/2022 01:52:47, 105, 20.87, 100326, 31, 83
04/09/2022 01:52:48, 105, 20.87, 100326, 32, 83
04/09/2022 01:52:50, 105, 20.87, 100323, 31, 83
04/09/2022 01:52:51, 105, 20.87, 100326, 31, 83
04/09/2022 01:52:52, 105, 20.87, 100325, 31, 83
04/09/2022 01:52:53, 105, 20.87, 100325, 31, 83
04/09/2022 01:52:55, 105, 20.87, 100324, 31, 83
04/09/2022 01:52:56, 105, 20.88, 100323, 31, 83
04/09/2022 01:52:57, 105, 20.88, 100324, 31, 83
04/09/2022 01:52:59, 105, 20.87, 100324, 31, 83
04/09/2022 01:53:00, 105, 20.87, 100322, 31, 83
04/09/2022 01:53:01, 105, 20.87, 100324, 31, 83
04/09/2022 01:53:03, 105, 20.87, 100329, 31, 83
04/09/2022 01:53:04, 105, 20.87, 100325, 31, 83
04/09/2022 01:53:05, 105, 20.87, 100325, 31, 83
04/09/2022 01:53:06, 105, 20.87, 100326, 31, 83
04/09/2022 01:53:08, 105, 20.87, 100325, 31, 83
04/09/2022 01:53:09, 105, 20.87, 100324, 31, 83
04/09/2022 01:53:10, 105, 20.87, 100323, 31, 83
04/09/2022 01:53:12, 105, 20.88, 100327, 31, 83
04/09/2022 01:53:13, 105, 20.87, 100327, 31, 83
04/09/2022 01:53:14, 105, 20.87, 100326, 31, 83
04/09/2022 01:53:15, 105, 20.87, 100322, 31, 83
04/09/2022 01:53:17, 105, 20.87, 100325, 31, 83
04/09/2022 01:53:18, 105, 20.87, 100323, 31, 83
04/09/2022 01:53:19, 105, 20.87, 100323, 31, 83
04/09/2022 01:53:21, 105, 20.88, 100323, 31, 83
04/09/2022 01:53:22, 105, 20.87, 100325, 31, 83
04/09/2022 01:53:23, 105, 20.86, 100321, 31, 83
04/09/2022 01:53:24, 105, 20.87, 100323, 31, 83
04/09/2022 01:53:26, 105, 20.87, 100324, 31, 83
04/09/2022 01:53:27, 105, 20.88, 100325, 31, 83
04/09/2022 01:53:28, 105, 20.87, 100326, 31, 83
04/09/2022 01:53:30, 105, 20.86, 100324, 31, 83
04/09/2022 01:53:31, 105, 20.87, 100324, 31, 83
04/09/2022 01:53:32, 105, 20.87, 100325, 31, 83
04/09/2022 01:53:33, 105, 20.87, 100323, 31, 83
04/09/2022 01:53:35, 105, 20.87, 100325, 31, 83
04/09/2022 01:53:36, 105, 20.88, 100325, 31, 83
04/09/2022 01:53:37, 106, 20.88, 100323, 31, 83
04/09/2022 01:53:39, 106, 20.87, 100324, 31, 83
04/09/2022 01:53:40, 106, 20.86, 100323, 31, 83
04/09/2022 01:53:41, 106, 20.87, 100322, 31, 83
04/09/2022 01:53:43, 106, 20.87, 100323, 31, 83
04/09/2022 01:53:44, 107, 20.87, 100324, 31, 83
04/09/2022 01:53:45, 107, 20.87, 100326, 31, 83
04/09/2022 01:53:46, 107, 20.87, 100324, 31, 83
04/09/2022 01:53:48, 107, 20.87, 100325, 31, 83
04/09/2022 01:53:49, 107, 20.87, 100325, 31, 83
04/09/2022 01:53:50, 107, 20.87, 100324, 31, 83
04/09/2022 01:53:52, 107, 20.87, 100324, 31, 83
04/09/2022 01:53:53, 107, 20.87, 100325, 31, 83
04/09/2022 01:53:54, 107, 20.87, 100325, 31, 83
04/09/2022 01:53:55, 107, 20.87, 100324, 31, 83
04/09/2022 01:53:57, 107, 20.87, 100323, 31, 83
04/09/2022 01:53:58, 107, 20.87, 100321, 31, 83
04/09/2022 01:53:59, 107, 20.87, 100324, 31, 83
04/09/2022 01:54:01, 106, 20.87, 100324, 31, 83
04/09/2022 01:54:02, 106, 20.86, 100325, 31, 83
04/09/2022 01:54:03, 106, 20.87, 100326, 31, 83
04/09/2022 01:54:04, 106, 20.87, 100324, 31, 83
04/09/2022 01:54:06, 106, 20.87, 100325, 31, 83
04/09/2022 01:54:07, 105, 20.85, 100325, 31, 83
04/09/2022 01:54:08, 105, 20.87, 100325, 31, 83
04/09/2022 01:54:10, 105, 20.87, 100321, 31, 83
04/09/2022 01:54:11, 105, 20.88, 100326, 31, 83
04/09/2022 01:54:12, 105, 20.87, 100326, 31, 83
04/09/2022 01:54:14, 105, 20.87, 100326, 31, 83
04/09/2022 01:54:15, 105, 20.87, 100325, 31, 83
04/09/2022 01:54:16, 105, 20.87, 100325, 31, 83
04/09/2022 01:54:17, 105, 20.87, 100328, 31, 83
04/09/2022 01:54:19, 105, 20.87, 100329, 31, 83
04/09/2022 01:54:20, 105, 20.87, 100326, 31, 83
04/09/2022 01:54:21, 105, 20.87, 100327, 31, 83
04/09/2022 01:54:23, 105, 20.87, 100326, 31, 83
04/09/2022 01:54:24, 105, 20.87, 100325, 31, 83
04/09/2022 01:54:25, 105, 20.87, 100325, 31, 83
04/09/2022 01:54:26, 105, 20.87, 100325, 31, 83
04/09/2022 01:54:28, 105, 20.86, 100327, 31, 83
04/09/2022 01:54:29, 105, 20.86, 100325, 31, 83
04/09/2022 01:54:30, 105, 20.87, 100327, 31, 83
04/09/2022 01:54:32, 105, 20.87, 100326, 31, 83
04/09/2022 01:54:33, 105, 20.87, 100326, 31, 83
04/09/2022 01:54:34, 105, 20.87, 100323, 31, 83
04/09/2022 01:54:35, 105, 20.87, 100326, 31, 83
04/09/2022 01:54:37, 105, 20.86, 100325, 31, 83
04/09/2022 01:54:38, 105, 20.86, 100326, 31, 83
04/09/2022 01:54:39, 105, 20.87, 100326, 31, 83
04/09/2022 01:54:41, 105, 20.87, 100329, 31, 83
04/09/2022 01:54:42, 105, 20.87, 100327, 31, 83
04/09/2022 01:54:43, 105, 20.87, 100326, 31, 83
04/09/2022 01:54:44, 106, 20.87, 100327, 31, 83
04/09/2022 01:54:46, 106, 20.86, 100327, 31, 83
04/09/2022 01:54:47, 106, 20.86, 100326, 31, 83
04/09/2022 01:54:48, 106, 20.86, 100327, 31, 83
04/09/2022 01:54:50, 106, 20.87, 100327, 31, 83
04/09/2022 01:54:51, 106, 20.87, 100326, 31, 83
04/09/2022 01:54:52, 106, 20.87, 100327, 31, 83
04/09/2022 01:54:54, 106, 20.86, 100324, 31, 83
04/09/2022 01:54:55, 106, 20.87, 100325, 31, 83
04/09/2022 01:54:56, 106, 20.86, 100326, 31, 83
04/09/2022 01:54:57, 106, 20.86, 100328, 31, 83
04/09/2022 01:54:59, 106, 20.86, 100327, 31, 83
04/09/2022 01:55:00, 106, 20.86, 100324, 31, 83
04/09/2022 01:55:01, 106, 20.87, 100327, 31, 83
04/09/2022 01:55:03, 106, 20.86, 100327, 31, 83
04/09/2022 01:55:04, 106, 20.86, 100327, 31, 83
04/09/2022 01:55:05, 106, 20.86, 100326, 31, 83
04/09/2022 01:55:06, 106, 20.86, 100324, 31, 83
04/09/2022 01:55:08, 106, 20.86, 100327, 31, 83
04/09/2022 01:55:09, 106, 20.86, 100327, 31, 83
04/09/2022 01:55:10, 105, 20.86, 100329, 31, 83
04/09/2022 01:55:12, 105, 20.86, 100327, 31, 83
04/09/2022 01:55:13, 105, 20.87, 100328, 31, 83
04/09/2022 01:55:14, 105, 20.86, 100325, 31, 83
04/09/2022 01:55:15, 105, 20.86, 100324, 31, 83
04/09/2022 01:55:17, 105, 20.86, 100327, 31, 83
04/09/2022 01:55:18, 105, 20.85, 100327, 31, 83
04/09/2022 01:55:19, 105, 20.86, 100326, 31, 83
04/09/2022 01:55:21, 105, 20.86, 100325, 31, 83
04/09/2022 01:55:22, 105, 20.85, 100323, 31, 83
04/09/2022 01:55:23, 105, 20.86, 100327, 31, 83
04/09/2022 01:55:25, 105, 20.86, 100328, 31, 83
04/09/2022 01:55:26, 105, 20.86, 100326, 31, 83
04/09/2022 01:55:27, 105, 20.86, 100329, 32, 83
04/09/2022 01:55:28, 105, 20.86, 100328, 31, 83
04/09/2022 01:55:30, 105, 20.86, 100327, 31, 83
04/09/2022 01:55:31, 105, 20.86, 100328, 31, 83
04/09/2022 01:55:32, 105, 20.86, 100330, 31, 83
04/09/2022 01:55:34, 105, 20.86, 100327, 31, 83
04/09/2022 01:55:35, 105, 20.86, 100329, 31, 83
04/09/2022 01:55:36, 106, 20.86, 100327, 31, 83
04/09/2022 01:55:37, 106, 20.86, 100329, 31, 83
04/09/2022 01:55:39, 106, 20.86, 100325, 31, 83
04/09/2022 01:55:40, 106, 20.86, 100325, 31, 83
04/09/2022 01:55:42, 106, 20.86, 100329, 31, 83
04/09/2022 01:55:43, 107, 20.86, 100328, 31, 83
04/09/2022 01:55:44, 107, 20.86, 100326, 31, 83
04/09/2022 01:55:46, 107, 20.85, 100324, 31, 83
04/09/2022 01:55:47, 107, 20.85, 100325, 31, 83
04/09/2022 01:55:48, 107, 20.86, 100327, 31, 83
04/09/2022 01:55:50, 107, 20.86, 100328, 31, 83
04/09/2022 01:55:51, 107, 20.86, 100327, 31, 83
04/09/2022 01:55:52, 107, 20.85, 100322, 31, 83
04/09/2022 01:55:53, 107, 20.86, 100328, 31, 83
04/09/2022 01:55:55, 107, 20.86, 100325, 31, 83
04/09/2022 01:55:56, 107, 20.86, 100327, 31, 83
04/09/2022 01:55:57, 107, 20.85, 100327, 31, 83
04/09/2022 01:55:59, 107, 20.86, 100326, 31, 83
04/09/2022 01:56:00, 107, 20.86, 100327, 31, 83
04/09/2022 01:56:01, 107, 20.86, 100328, 31, 83
04/09/2022 01:56:02, 107, 20.86, 100328, 31, 83
04/09/2022 01:56:04, 107, 20.86, 100326, 31, 83
04/09/2022 01:56:05, 107, 20.86, 100329, 31, 83
04/09/2022 01:56:06, 107, 20.86, 100326, 31, 83
04/09/2022 01:56:08, 107, 20.86, 100329, 31, 83
04/09/2022 01:56:09, 107, 20.86, 100329, 31, 83
04/09/2022 01:56:10, 107, 20.85, 100326, 31, 83
04/09/2022 01:56:12, 107, 20.86, 100325, 31, 83
04/09/2022 01:56:13, 106, 20.86, 100330, 31, 83
04/09/2022 01:56:14, 106, 20.86, 100326, 31, 83
04/09/2022 01:56:15, 106, 20.86, 100326, 31, 83
04/09/2022 01:56:17, 106, 20.86, 100327, 31, 83
04/09/2022 01:56:18, 106, 20.86, 100328, 31, 83
04/09/2022 01:56:19, 106, 20.86, 100327, 31, 83
04/09/2022 01:56:21, 106, 20.86, 100327, 31, 83
04/09/2022 01:56:22, 106, 20.85, 100325, 31, 83
04/09/2022 01:56:23, 106, 20.84, 100323, 31, 83
04/09/2022 01:56:24, 106, 20.85, 100324, 31, 83
04/09/2022 01:56:26, 106, 20.85, 100326, 31, 83
04/09/2022 01:56:27, 106, 20.85, 100324, 31, 83
04/09/2022 01:56:28, 106, 20.85, 100323, 31, 83
04/09/2022 01:56:30, 105, 20.85, 100325, 31, 83
04/09/2022 01:56:31, 105, 20.85, 100326, 31, 83
04/09/2022 01:56:32, 105, 20.85, 100326, 31, 83
04/09/2022 01:56:33, 105, 20.85, 100324, 31, 83
04/09/2022 01:56:35, 105, 20.85, 100325, 31, 83
04/09/2022 01:56:36, 105, 20.85, 100327, 31, 83
04/09/2022 01:56:37, 105, 20.85, 100327, 31, 83
04/09/2022 01:56:39, 105, 20.84, 100324, 31, 83
04/09/2022 01:56:40, 105, 20.84, 100324, 31, 83
04/09/2022 01:56:41, 105, 20.85, 100326, 31, 83
04/09/2022 01:56:42, 105, 20.84, 100325, 31, 83
04/09/2022 01:56:44, 105, 20.84, 100327, 31, 83
04/09/2022 01:56:45, 105, 20.85, 100327, 31, 83
04/09/2022 01:56:46, 105, 20.85, 100325, 31, 83
04/09/2022 01:56:48, 105, 20.84, 100326, 31, 83
04/09/2022 01:56:49, 105, 20.84, 100326, 31, 83
04/09/2022 01:56:50, 104, 20.85, 100327, 31, 83
04/09/2022 01:56:52, 104, 20.85, 100327, 31, 83
04/09/2022 01:56:53, 104, 20.84, 100330, 31, 83
04/09/2022 01:56:54, 104, 20.85, 100327, 31, 83
04/09/2022 01:56:55, 104, 20.85, 100328, 31, 83
04/09/2022 01:56:57, 104, 20.84, 100323, 31, 83
04/09/2022 01:56:58, 104, 20.84, 100327, 31, 83
04/09/2022 01:56:59, 104, 20.84, 100327, 31, 83
04/09/2022 01:57:01, 103, 20.84, 100330, 31, 83
04/09/2022 01:57:02, 103, 20.84, 100330, 31, 83
04/09/2022 01:57:03, 103, 20.84, 100329, 31, 83
04/09/2022 01:57:04, 103, 20.85, 100327, 31, 83
04/09/2022 01:57:06, 104, 20.84, 100328, 31, 83
04/09/2022 01:57:07, 104, 20.84, 100327, 31, 83
04/09/2022 01:57:08, 104, 20.84, 100328, 31, 83
04/09/2022 01:57:10, 104, 20.84, 100328, 31, 83
04/09/2022 01:57:11, 104, 20.84, 100328, 31, 83
04/09/2022 01:57:12, 104, 20.84, 100327, 31, 83
04/09/2022 01:57:13, 105, 20.84, 100327, 31, 83
04/09/2022 01:57:15, 105, 20.84, 100326, 31, 83
04/09/2022 01:57:16, 106, 20.83, 100327, 31, 83
04/09/2022 01:57:17, 106, 20.84, 100328, 31, 83
04/09/2022 01:57:19, 106, 20.84, 100328, 31, 83
04/09/2022 01:57:20, 107, 20.84, 100326, 31, 83
04/09/2022 01:57:21, 107, 20.84, 100327, 31, 83
04/09/2022 01:57:22, 107, 20.84, 100327, 32, 83
04/09/2022 01:57:24, 107, 20.84, 100325, 31, 83
04/09/2022 01:57:25, 107, 20.84, 100325, 31, 83
04/09/2022 01:57:26, 107, 20.84, 100327, 31, 83
04/09/2022 01:57:28, 107, 20.84, 100328, 31, 83
04/09/2022 01:57:29, 107, 20.84, 100328, 31, 83
04/09/2022 01:57:30, 107, 20.84, 100328, 31, 83
04/09/2022 01:57:32, 107, 20.84, 100325, 31, 83
04/09/2022 01:57:33, 107, 20.83, 100327, 31, 83
04/09/2022 01:57:34, 107, 20.84, 100326, 31, 83
04/09/2022 01:57:35, 107, 20.84, 100327, 31, 83
04/09/2022 01:57:37, 107, 20.84, 100328, 31, 83
04/09/2022 01:57:38, 106, 20.84, 100326, 31, 83
04/09/2022 01:57:39, 106, 20.84, 100329, 31, 83
04/09/2022 01:57:41, 106, 20.84, 100328, 32, 83
04/09/2022 01:57:42, 106, 20.84, 100325, 31, 83
04/09/2022 01:57:43, 106, 20.84, 100326, 31, 83
04/09/2022 01:57:44, 106, 20.84, 100327, 31, 83
04/09/2022 01:57:46, 105, 20.84, 100327, 31, 83
04/09/2022 01:57:47, 105, 20.83, 100327, 31, 83
04/09/2022 01:57:48, 105, 20.84, 100329, 31, 83
04/09/2022 01:57:50, 105, 20.84, 100330, 31, 83
04/09/2022 01:57:51, 105, 20.84, 100326, 31, 83
04/09/2022 01:57:52, 105, 20.83, 100329, 32, 83
04/09/2022 01:57:53, 104, 20.84, 100327, 31, 83
04/09/2022 01:57:55, 104, 20.83, 100329, 31, 83
04/09/2022 01:57:56, 104, 20.84, 100326, 31, 83
04/09/2022 01:57:57, 104, 20.83, 100328, 31, 83
04/09/2022 01:57:59, 104, 20.84, 100328, 31, 83
04/09/2022 01:58:00, 103, 20.84, 100331, 31, 83
04/09/2022 01:58:01, 103, 20.84, 100330, 31, 83
04/09/2022 01:58:03, 103, 20.84, 100325, 31, 83
04/09/2022 01:58:04, 103, 20.84, 100329, 31, 83
04/09/2022 01:58:05, 103, 20.84, 100329, 31, 83
04/09/2022 01:58:06, 103, 20.84, 100329, 31, 83
04/09/2022 01:58:08, 103, 20.84, 100329, 31, 83
04/09/2022 01:58:09, 103, 20.84, 100329, 31, 83
04/09/2022 01:58:10, 103, 20.83, 100327, 31, 83
04/09/2022 01:58:12, 103, 20.83, 100327, 31, 83
04/09/2022 01:58:13, 103, 20.83, 100327, 31, 83
04/09/2022 01:58:14, 104, 20.83, 100330, 32, 83
04/09/2022 01:58:15, 104, 20.83, 100329, 31, 83
04/09/2022 01:58:17, 104, 20.83, 100324, 31, 83
04/09/2022 01:58:18, 104, 20.83, 100323, 31, 83
04/09/2022 01:58:19, 104, 20.83, 100327, 31, 83
04/09/2022 01:58:21, 104, 20.83, 100327, 31, 83
04/09/2022 01:58:22, 104, 20.83, 100328, 31, 83
04/09/2022 01:58:23, 105, 20.83, 100327, 31, 83
04/09/2022 01:58:24, 105, 20.83, 100327, 31, 83
04/09/2022 01:58:26, 105, 20.83, 100328, 31, 83
04/09/2022 01:58:27, 105, 20.83, 100327, 31, 83
04/09/2022 01:58:28, 106, 20.83, 100326, 31, 83
04/09/2022 01:58:30, 106, 20.83, 100326, 31, 83
04/09/2022 01:58:31, 106, 20.83, 100330, 31, 83
04/09/2022 01:58:32, 106, 20.83, 100327, 31, 83
04/09/2022 01:58:33, 106, 20.83, 100327, 31, 83
04/09/2022 01:58:35, 106, 20.83, 100327, 31, 83
04/09/2022 01:58:36, 106, 20.83, 100327, 32, 83
04/09/2022 01:58:37, 106, 20.82, 100328, 31, 83
04/09/2022 01:58:39, 106, 20.83, 100325, 31, 83
04/09/2022 01:58:40, 106, 20.83, 100324, 31, 83
04/09/2022 01:58:41, 105, 20.83, 100326, 31, 83
04/09/2022 01:58:43, 105, 20.81, 100325, 31, 83
04/09/2022 01:58:44, 105, 20.82, 100326, 32, 83
04/09/2022 01:58:45, 105, 20.81, 100322, 32, 83
04/09/2022 01:58:46, 105, 20.83, 100325, 31, 83
04/09/2022 01:58:48, 105, 20.82, 100325, 32, 83
04/09/2022 01:58:49, 105, 20.82, 100324, 32, 83
04/09/2022 01:58:50, 106, 20.82, 100329, 31, 83
04/09/2022 01:58:52, 106, 20.83, 100327, 31, 83
04/09/2022 01:58:53, 106, 20.82, 100324, 32, 83
04/09/2022 01:58:54, 106, 20.82, 100324, 31, 83
04/09/2022 01:58:55, 106, 20.83, 100326, 31, 83
04/09/2022 01:58:57, 106, 20.83, 100325, 31, 83
04/09/2022 01:58:58, 106, 20.82, 100326, 32, 83
04/09/2022 01:58:59, 106, 20.83, 100327, 31, 83
04/09/2022 01:59:01, 106, 20.82, 100325, 31, 83
04/09/2022 01:59:02, 106, 20.83, 100327, 31, 83
04/09/2022 01:59:03, 106, 20.83, 100326, 31, 83
04/09/2022 01:59:04, 106, 20.83, 100324, 32, 83
04/09/2022 01:59:06, 106, 20.83, 100325, 31, 83
04/09/2022 01:59:07, 106, 20.83, 100327, 31, 83
04/09/2022 01:59:08, 106, 20.83, 100326, 31, 83
04/09/2022 01:59:10, 106, 20.83, 100323, 31, 83
04/09/2022 01:59:11, 106, 20.82, 100326, 31, 83
04/09/2022 01:59:12, 106, 20.83, 100325, 31, 83
04/09/2022 01:59:14, 106, 20.82, 100325, 31, 83
04/09/2022 01:59:15, 106, 20.83, 100328, 31, 83
04/09/2022 01:59:16, 106, 20.83, 100326, 31, 83
04/09/2022 01:59:17, 106, 20.83, 100326, 31, 83
04/09/2022 01:59:19, 106, 20.82, 100324, 31, 83
04/09/2022 01:59:20, 106, 20.83, 100325, 31, 83
04/09/2022 01:59:21, 106, 20.83, 100326, 31, 83
04/09/2022 01:59:23, 106, 20.82, 100325, 31, 83
04/09/2022 01:59:24, 106, 20.83, 100325, 31, 83
04/09/2022 01:59:25, 106, 20.83, 100327, 31, 83
04/09/2022 01:59:26, 106, 20.82, 100325, 31, 83
04/09/2022 01:59:28, 107, 20.82, 100325, 31, 83
04/09/2022 01:59:29, 107, 20.82, 100327, 31, 83
04/09/2022 01:59:30, 107, 20.82, 100326, 31, 83
04/09/2022 01:59:32, 107, 20.82, 100325, 31, 83
04/09/2022 01:59:33, 107, 20.83, 100326, 31, 83
04/09/2022 01:59:34, 107, 20.83, 100328, 31, 83
04/09/2022 01:59:35, 107, 20.82, 100326, 31, 83
04/09/2022 01:59:37, 107, 20.83, 100327, 31, 83
04/09/2022 01:59:38, 107, 20.82, 100326, 31, 83
04/09/2022 01:59:39, 107, 20.82, 100325, 31, 83
04/09/2022 01:59:41, 107, 20.81, 100325, 31, 83
04/09/2022 01:59:42, 107, 20.82, 100326, 31, 83
04/09/2022 01:59:43, 107, 20.82, 100325, 31, 83
04/09/2022 01:59:44, 106, 20.82, 100323, 31, 83
04/09/2022 01:59:46, 106, 20.82, 100324, 31, 83
04/09/2022 01:59:47, 106, 20.82, 100324, 31, 83
04/09/2022 01:59:48, 105, 20.82, 100325, 31, 83
04/09/2022 01:59:50, 105, 20.82, 100326, 31, 83
04/09/2022 01:59:51, 104, 20.81, 100323, 31, 83
04/09/2022 01:59:52, 104, 20.82, 100325, 31, 83
04/09/2022 01:59:54, 103, 20.82, 100323, 31, 83
04/09/2022 01:59:55, 103, 20.82, 100326, 31, 83
04/09/2022 01:59:56, 103, 20.82, 100324, 31, 83
04/09/2022 01:59:57, 102, 20.82, 100325, 31, 83
04/09/2022 01:59:59, 102, 20.81, 100323, 31, 83
04/09/2022 02:00:00, 102, 20.82, 100325, 31, 83
04/09/2022 02:00:01, 101, 20.81, 100324, 31, 83
04/09/2022 02:00:03, 101, 20.81, 100324, 31, 83
04/09/2022 02:00:04, 101, 20.81, 100325, 31, 83
04/09/2022 02:00:05, 101, 20.81, 100325, 31, 83
04/09/2022 02:00:06, 101, 20.81, 100323, 31, 83
04/09/2022 02:00:08, 101, 20.81, 100324, 31, 83
04/09/2022 02:00:09, 101, 20.81, 100325, 31, 83
04/09/2022 02:00:10, 101, 20.81, 100326, 31, 83
04/09/2022 02:00:12, 101, 20.81, 100324, 31, 83
04/09/2022 02:00:13, 102, 20.79, 100324, 31, 83
04/09/2022 02:00:14, 102, 20.81, 100326, 32, 83
04/09/2022 02:00:15, 103, 20.82, 100326, 31, 83
04/09/2022 02:00:17, 103, 20.81, 100326, 31, 83
04/09/2022 02:00:18, 103, 20.80, 100322, 32, 83
04/09/2022 02:00:19, 104, 20.81, 100325, 32, 83
04/09/2022 02:00:21, 104, 20.82, 100323, 32, 83
04/09/2022 02:00:22, 105, 20.81, 100323, 32, 83
04/09/2022 02:00:23, 105, 20.81, 100326, 32, 83
04/09/2022 02:00:25, 106, 20.82, 100323, 32, 83
04/09/2022 02:00:26, 107, 20.82, 100322, 32, 83
04/09/2022 02:00:27, 107, 20.82, 100325, 32, 83
04/09/2022 02:00:28, 108, 20.82, 100325, 31, 83
04/09/2022 02:00:30, 109, 20.82, 100325, 32, 83
04/09/2022 02:00:31, 109, 20.82, 100325, 32, 83
04/09/2022 02:00:32, 109, 20.80, 100323, 31, 83
04/09/2022 02:00:34, 109, 20.81, 100322, 31, 83
04/09/2022 02:00:35, 110, 20.82, 100322, 32, 83
04/09/2022 02:00:36, 110, 20.82, 100324, 31, 83
04/09/2022 02:00:37, 110, 20.82, 100323, 31, 83
04/09/2022 02:00:39, 110, 20.81, 100321, 31, 83
04/09/2022 02:00:40, 110, 20.82, 100323, 32, 83
04/09/2022 02:00:41, 110, 20.81, 100322, 31, 83
04/09/2022 02:00:43, 110, 20.81, 100323, 32, 83
04/09/2022 02:00:44, 110, 20.82, 100320, 31, 83
04/09/2022 02:00:45, 109, 20.81, 100325, 31, 83
04/09/2022 02:00:46, 109, 20.81, 100324, 32, 83
04/09/2022 02:00:48, 109, 20.81, 100324, 31, 83
04/09/2022 02:00:49, 109, 20.81, 100320, 31, 83
04/09/2022 02:00:50, 108, 20.81, 100322, 31, 83
04/09/2022 02:00:52, 108, 20.81, 100321, 31, 83
04/09/2022 02:00:53, 107, 20.82, 100325, 31, 83
04/09/2022 02:00:54, 107, 20.82, 100322, 32, 83
04/09/2022 02:00:55, 107, 20.82, 100322, 31, 83
04/09/2022 02:00:57, 106, 20.81, 100323, 31, 83
04/09/2022 02:00:58, 106, 20.82, 100323, 32, 83
04/09/2022 02:00:59, 106, 20.81, 100320, 32, 83
04/09/2022 02:01:01, 106, 20.81, 100322, 32, 83
04/09/2022 02:01:02, 105, 20.82, 100323, 32, 83
04/09/2022 02:01:03, 105, 20.81, 100323, 32, 83
04/09/2022 02:01:05, 105, 20.81, 100321, 32, 83
04/09/2022 02:01:06, 105, 20.81, 100321, 31, 83
04/09/2022 02:01:07, 105, 20.82, 100323, 32, 83
04/09/2022 02:01:08, 105, 20.81, 100324, 31, 83
04/09/2022 02:01:10, 105, 20.81, 100321, 31, 83
04/09/2022 02:01:11, 105, 20.80, 100321, 32, 83
04/09/2022 02:01:12, 105, 20.81, 100321, 32, 83
04/09/2022 02:01:14, 105, 20.80, 100322, 32, 83
04/09/2022 02:01:15, 105, 20.81, 100324, 31, 83
04/09/2022 02:01:16, 105, 20.81, 100320, 32, 83
04/09/2022 02:01:17, 105, 20.81, 100323, 31, 83
04/09/2022 02:01:19, 105, 20.81, 100320, 31, 83
04/09/2022 02:01:20, 105, 20.82, 100324, 31, 83
04/09/2022 02:01:21, 105, 20.80, 100322, 31, 83
04/09/2022 02:01:23, 105, 20.81, 100320, 31, 83
04/09/2022 02:01:24, 105, 20.81, 100321, 31, 83
04/09/2022 02:01:25, 105, 20.81, 100324, 32, 83
04/09/2022 02:01:26, 105, 20.81, 100320, 32, 83
04/09/2022 02:01:28, 105, 20.80, 100320, 32, 83
04/09/2022 02:01:29, 105, 20.81, 100324, 32, 83
04/09/2022 02:01:30, 105, 20.81, 100322, 32, 83
04/09/2022 02:01:32, 105, 20.81, 100320, 31, 83
04/09/2022 02:01:33, 105, 20.81, 100324, 31, 83
04/09/2022 02:01:34, 105, 20.81, 100325, 31, 83
04/09/2022 02:01:35, 105, 20.80, 100323, 31, 83
04/09/2022 02:01:37, 105, 20.80, 100323, 31, 83
04/09/2022 02:01:38, 105, 20.80, 100321, 31, 83
04/09/2022 02:01:39, 105, 20.81, 100323, 31, 83
04/09/2022 02:01:41, 105, 20.80, 100321, 31, 83
04/09/2022 02:01:42, 105, 20.80, 100320, 31, 83
04/09/2022 02:01:43, 105, 20.80, 100324, 31, 83
04/09/2022 02:01:45, 105, 20.80, 100323, 31, 83
04/09/2022 02:01:46, 105, 20.80, 100320, 31, 84
04/09/2022 02:01:47, 105, 20.80, 100323, 31, 83
04/09/2022 02:01:48, 105, 20.80, 100325, 31, 83
04/09/2022 02:01:50, 105, 20.80, 100323, 31, 83
04/09/2022 02:01:51, 105, 20.80, 100323, 31, 83
04/09/2022 02:01:52, 105, 20.80, 100321, 31, 83
04/09/2022 02:01:54, 105, 20.80, 100324, 32, 83
04/09/2022 02:01:55, 105, 20.80, 100322, 31, 83
04/09/2022 02:01:56, 106, 20.80, 100321, 31, 83
04/09/2022 02:01:57, 106, 20.80, 100324, 31, 83
04/09/2022 02:01:59, 106, 20.80, 100320, 31, 83
04/09/2022 02:02:00, 106, 20.80, 100323, 31, 83
04/09/2022 02:02:01, 106, 20.80, 100323, 31, 83
04/09/2022 02:02:03, 106, 20.79, 100322, 32, 83
04/09/2022 02:02:04, 106, 20.80, 100322, 32, 83
04/09/2022 02:02:05, 106, 20.80, 100323, 32, 83
04/09/2022 02:02:06, 106, 20.80, 100321, 32, 83
04/09/2022 02:02:08, 106, 20.80, 100322, 32, 83
04/09/2022 02:02:09, 106, 20.80, 100322, 32, 83
04/09/2022 02:02:10, 106, 20.80, 100324, 32, 83
04/09/2022 02:02:12, 106, 20.80, 100321, 32, 83
04/09/2022 02:02:13, 105, 20.80, 100322, 32, 83
04/09/2022 02:02:14, 105, 20.80, 100323, 32, 83
04/09/2022 02:02:15, 105, 20.80, 100323, 32, 83
04/09/2022 02:02:17, 105, 20.80, 100323, 32, 83
04/09/2022 02:02:18, 105, 20.79, 100322, 32, 83
04/09/2022 02:02:19, 105, 20.80, 100323, 31, 83
04/09/2022 02:02:21, 105, 20.80, 100325, 32, 83
04/09/2022 02:02:22, 105, 20.80, 100326, 31, 83
04/09/2022 02:02:23, 105, 20.80, 100325, 32, 83
04/09/2022 02:02:25, 106, 20.80, 100323, 32, 83
04/09/2022 02:02:26, 106, 20.80, 100324, 32, 83
04/09/2022 02:02:27, 106, 20.80, 100321, 32, 83
04/09/2022 02:02:28, 106, 20.80, 100323, 32, 83
04/09/2022 02:02:30, 106, 20.79, 100321, 32, 83
04/09/2022 02:02:31, 107, 20.79, 100324, 32, 83
04/09/2022 02:02:32, 107, 20.79, 100323, 32, 83
04/09/2022 02:02:34, 107, 20.79, 100322, 32, 83
04/09/2022 02:02:35, 107, 20.79, 100323, 32, 83
04/09/2022 02:02:36, 107, 20.79, 100324, 32, 83
04/09/2022 02:02:37, 108, 20.79, 100321, 32, 83
04/09/2022 02:02:39, 108, 20.79, 100322, 32, 83
04/09/2022 02:02:40, 108, 20.79, 100323, 32, 83
04/09/2022 02:02:41, 108, 20.79, 100322, 32, 83
04/09/2022 02:02:43, 108, 20.79, 100322, 32, 83
04/09/2022 02:02:44, 108, 20.79, 100322, 31, 83
04/09/2022 02:02:45, 109, 20.79, 100323, 31, 83
04/09/2022 02:02:46, 109, 20.79, 100322, 32, 83
04/09/2022 02:02:48, 108, 20.78, 100322, 32, 83
04/09/2022 02:02:49, 108, 20.79, 100322, 32, 83
04/09/2022 02:02:50, 108, 20.79, 100324, 32, 83
04/09/2022 02:02:52, 108, 20.79, 100324, 32, 83
04/09/2022 02:02:53, 108, 20.79, 100325, 32, 83
04/09/2022 02:02:55, 108, 20.80, 100324, 32, 83
04/09/2022 02:02:56, 107, 20.79, 100325, 32, 83
04/09/2022 02:02:57, 107, 20.80, 100323, 32, 83
04/09/2022 02:02:59, 107, 20.79, 100323, 32, 83
04/09/2022 02:03:00, 107, 20.79, 100326, 31, 83
04/09/2022 02:03:01, 107, 20.79, 100325, 32, 83
04/09/2022 02:03:02, 106, 20.80, 100324, 31, 83
04/09/2022 02:03:04, 106, 20.79, 100325, 31, 83
04/09/2022 02:03:05, 106, 20.79, 100324, 32, 83
04/09/2022 02:03:06, 106, 20.79, 100327, 32, 83
04/09/2022 02:03:08, 106, 20.79, 100323, 31, 83
04/09/2022 02:03:09, 106, 20.79, 100322, 32, 83
04/09/2022 02:03:10, 106, 20.79, 100325, 32, 83
04/09/2022 02:03:12, 106, 20.79, 100323, 32, 83
04/09/2022 02:03:13, 106, 20.79, 100324, 32, 83
04/09/2022 02:03:14, 106, 20.79, 100325, 32, 83
04/09/2022 02:03:15, 107, 20.79, 100326, 32, 83
04/09/2022 02:03:17, 107, 20.79, 100325, 32, 83
04/09/2022 02:03:18, 107, 20.80, 100326, 32, 83
04/09/2022 02:03:19, 107, 20.79, 100326, 32, 83
04/09/2022 02:03:21, 107, 20.79, 100325, 32, 83
04/09/2022 02:03:22, 107, 20.79, 100324, 32, 83
04/09/2022 02:03:23, 108, 20.80, 100326, 32, 83
04/09/2022 02:03:24, 108, 20.79, 100325, 32, 83
04/09/2022 02:03:26, 108, 20.79, 100326, 32, 83
04/09/2022 02:03:27, 108, 20.79, 100324, 32, 83
04/09/2022 02:03:28, 108, 20.79, 100324, 32, 83
04/09/2022 02:03:30, 108, 20.79, 100325, 32, 83
04/09/2022 02:03:31, 108, 20.78, 100325, 32, 83
04/09/2022 02:03:32, 107, 20.79, 100324, 32, 83
04/09/2022 02:03:33, 107, 20.79, 100325, 32, 83
04/09/2022 02:03:35, 107, 20.80, 100323, 32, 83
04/09/2022 02:03:36, 107, 20.79, 100323, 32, 83
04/09/2022 02:03:37, 107, 20.79, 100324, 32, 83
04/09/2022 02:03:39, 106, 20.79, 100327, 32, 83
04/09/2022 02:03:40, 106, 20.79, 100323, 32, 83
04/09/2022 02:03:41, 106, 20.79, 100326, 32, 83
04/09/2022 02:03:42, 106, 20.79, 100325, 32, 83
04/09/2022 02:03:44, 106, 20.79, 100322, 32, 83
04/09/2022 02:03:45, 105, 20.79, 100323, 31, 83
04/09/2022 02:03:46, 105, 20.79, 100323, 32, 83
04/09/2022 02:03:48, 105, 20.79, 100325, 32, 83
04/09/2022 02:03:49, 105, 20.79, 100325, 32, 83
04/09/2022 02:03:50, 105, 20.78, 100323, 32, 83
04/09/2022 02:03:52, 105, 20.79, 100324, 32, 83
04/09/2022 02:03:53, 105, 20.78, 100324, 32, 83
04/09/2022 02:03:54, 105, 20.79, 100323, 32, 83
04/09/2022 02:03:55, 105, 20.79, 100325, 32, 83
04/09/2022 02:03:57, 105, 20.79, 100326, 32, 83
04/09/2022 02:03:58, 105, 20.79, 100324, 32, 83
04/09/2022 02:03:59, 105, 20.79, 100324, 32, 83
04/09/2022 02:04:01, 105, 20.78, 100324, 32, 83
04/09/2022 02:04:02, 105, 20.79, 100325, 32, 83
04/09/2022 02:04:03, 105, 20.79, 100324, 32, 83
04/09/2022 02:04:04, 105, 20.79, 100322, 32, 83
04/09/2022 02:04:06, 105, 20.79, 100325, 31, 83
04/09/2022 02:04:07, 105, 20.79, 100324, 32, 83
04/09/2022 02:04:08, 105, 20.79, 100322, 32, 83
04/09/2022 02:04:10, 105, 20.79, 100328, 32, 83
04/09/2022 02:04:11, 105, 20.79, 100325, 32, 83
04/09/2022 02:04:12, 105, 20.78, 100326, 32, 83
04/09/2022 02:04:13, 105, 20.78, 100325, 32, 83
04/09/2022 02:04:15, 105, 20.78, 100323, 32, 83
04/09/2022 02:04:16, 105, 20.78, 100322, 32, 83
04/09/2022 02:04:17, 105, 20.78, 100324, 32, 83
04/09/2022 02:04:19, 105, 20.78, 100324, 32, 83
04/09/2022 02:04:20, 105, 20.78, 100325, 32, 83
04/09/2022 02:04:21, 105, 20.79, 100323, 32, 83
04/09/2022 02:04:23, 105, 20.78, 100325, 31, 83
04/09/2022 02:04:24, 105, 20.78, 100324, 32, 83
04/09/2022 02:04:25, 105, 20.78, 100324, 31, 83
04/09/2022 02:04:26, 105, 20.79, 100325, 32, 83
04/09/2022 02:04:28, 105, 20.78, 100327, 32, 83
04/09/2022 02:04:29, 105, 20.78, 100326, 32, 83
04/09/2022 02:04:30, 105, 20.78, 100323, 32, 83
04/09/2022 02:04:32, 105, 20.78, 100325, 32, 83
04/09/2022 02:04:33, 105, 20.78, 100324, 32, 83
04/09/2022 02:04:34, 105, 20.77, 100323, 32, 83
04/09/2022 02:04:35, 105, 20.78, 100324, 32, 83
04/09/2022 02:04:37, 105, 20.78, 100325, 32, 83
04/09/2022 02:04:38, 105, 20.78, 100324, 32, 83
04/09/2022 02:04:39, 105, 20.78, 100324, 32, 83
04/09/2022 02:04:41, 105, 20.78, 100324, 32, 83
04/09/2022 02:04:42, 105, 20.78, 100322, 32, 83
04/09/2022 02:04:43, 105, 20.78, 100325, 32, 83
04/09/2022 02:04:44, 105, 20.78, 100324, 32, 83
04/09/2022 02:04:46, 105, 20.78, 100322, 32, 83
04/09/2022 02:04:47, 105, 20.78, 100323, 32, 83
04/09/2022 02:04:48, 105, 20.78, 100324, 32, 83
04/09/2022 02:04:50, 105, 20.78, 100326, 32, 83
04/09/2022 02:04:51, 105, 20.78, 100323, 31, 83
04/09/2022 02:04:52, 105, 20.78, 100324, 32, 83
04/09/2022 02:04:53, 105, 20.78, 100325, 32, 83
04/09/2022 02:04:55, 105, 20.78, 100325, 32, 83
04/09/2022 02:04:56, 105, 20.78, 100322, 32, 83
04/09/2022 02:04:57, 105, 20.78, 100326, 32, 83
04/09/2022 02:04:59, 105, 20.78, 100324, 32, 83
04/09/2022 02:05:00, 105, 20.78, 100328, 32, 83
04/09/2022 02:05:01, 105, 20.78, 100328, 32, 83
04/09/2022 02:05:03, 105, 20.78, 100323, 31, 83
04/09/2022 02:05:04, 105, 20.78, 100326, 31, 83
04/09/2022 02:05:05, 105, 20.79, 100326, 32, 83
04/09/2022 02:05:06, 105, 20.79, 100326, 31, 83
04/09/2022 02:05:08, 105, 20.78, 100325, 32, 83
04/09/2022 02:05:09, 105, 20.78, 100325, 32, 83
04/09/2022 02:05:10, 105, 20.78, 100326, 32, 83
04/09/2022 02:05:12, 105, 20.79, 100324, 31, 83
04/09/2022 02:05:13, 105, 20.79, 100327, 31, 83
04/09/2022 02:05:14, 105, 20.78, 100324, 31, 83
04/09/2022 02:05:15, 105, 20.79, 100327, 31, 83
04/09/2022 02:05:17, 105, 20.78, 100326, 31, 83
04/09/2022 02:05:18, 105, 20.78, 100326, 31, 83
04/09/2022 02:05:19, 105, 20.78, 100325, 31, 83
04/09/2022 02:05:21, 105, 20.78, 100326, 31, 83
04/09/2022 02:05:22, 105, 20.78, 100325, 31, 83
04/09/2022 02:05:23, 105, 20.78, 100328, 32, 83
04/09/2022 02:05:24, 106, 20.78, 100325, 32, 83
04/09/2022 02:05:26, 106, 20.78, 100326, 32, 83
04/09/2022 02:05:27, 106, 20.78, 100326, 32, 83
04/09/2022 02:05:28, 106, 20.78, 100326, 32, 83
04/09/2022 02:05:30, 106, 20.78, 100326, 32, 83
04/09/2022 02:05:31, 107, 20.79, 100325, 32, 83
04/09/2022 02:05:32, 107, 20.79, 100328, 32, 83
04/09/2022 02:05:33, 107, 20.79, 100328, 32, 83
04/09/2022 02:05:35, 107, 20.79, 100327, 32, 83
04/09/2022 02:05:36, 107, 20.78, 100326, 32, 83
04/09/2022 02:05:37, 108, 20.78, 100325, 32, 83
04/09/2022 02:05:39, 108, 20.78, 100324, 32, 83
04/09/2022 02:05:40, 108, 20.78, 100325, 32, 83
04/09/2022 02:05:41, 108, 20.78, 100328, 32, 83
04/09/2022 02:05:43, 108, 20.78, 100324, 32, 83
04/09/2022 02:05:44, 108, 20.78, 100326, 32, 83
04/09/2022 02:05:45, 108, 20.78, 100324, 32, 83
04/09/2022 02:05:46, 109, 20.78, 100327, 32, 83
04/09/2022 02:05:48, 109, 20.78, 100326, 32, 83
04/09/2022 02:05:49, 109, 20.78, 100326, 32, 83
04/09/2022 02:05:50, 108, 20.78, 100329, 32, 83
04/09/2022 02:05:52, 108, 20.78, 100326, 32, 83
04/09/2022 02:05:53, 108, 20.78, 100327, 32, 83
04/09/2022 02:05:54, 108, 20.78, 100325, 32, 83
04/09/2022 02:05:55, 108, 20.78, 100326, 32, 83
04/09/2022 02:05:57, 108, 20.78, 100326, 31, 83
04/09/2022 02:05:58, 107, 20.78, 100328, 31, 83
04/09/2022 02:05:59, 107, 20.77, 100325, 31, 83
04/09/2022 02:06:01, 107, 20.77, 100326, 31, 83
04/09/2022 02:06:02, 107, 20.78, 100327, 31, 83
04/09/2022 02:06:03, 107, 20.78, 100327, 31, 83
04/09/2022 02:06:04, 106, 20.78, 100327, 31, 83
04/09/2022 02:06:06, 106, 20.77, 100327, 31, 83
04/09/2022 02:06:07, 106, 20.78, 100328, 31, 83
04/09/2022 02:06:08, 106, 20.78, 100328, 31, 83
04/09/2022 02:06:10, 106, 20.77, 100324, 31, 83
04/09/2022 02:06:11, 105, 20.77, 100329, 31, 83
04/09/2022 02:06:12, 105, 20.77, 100327, 31, 83
04/09/2022 02:06:13, 105, 20.78, 100326, 31, 83
04/09/2022 02:06:15, 105, 20.77, 100327, 31, 83
04/09/2022 02:06:16, 105, 20.77, 100326, 32, 83
04/09/2022 02:06:17, 105, 20.77, 100326, 31, 83
04/09/2022 02:06:19, 105, 20.77, 100327, 32, 83
04/09/2022 02:06:20, 105, 20.77, 100327, 32, 83
04/09/2022 02:06:21, 106, 20.77, 100327, 32, 83
04/09/2022 02:06:23, 106, 20.77, 100326, 31, 83
04/09/2022 02:06:24, 106, 20.77, 100326, 32, 83
04/09/2022 02:06:25, 106, 20.77, 100325, 31, 83
04/09/2022 02:06:26, 106, 20.77, 100326, 32, 83
04/09/2022 02:06:28, 107, 20.77, 100321, 31, 83
04/09/2022 02:06:29, 107, 20.77, 100326, 31, 83
04/09/2022 02:06:30, 107, 20.77, 100324, 32, 83
04/09/2022 02:06:32, 107, 20.77, 100325, 32, 83
04/09/2022 02:06:33, 107, 20.77, 100324, 32, 83
04/09/2022 02:06:34, 108, 20.77, 100327, 32, 83
04/09/2022 02:06:35, 108, 20.77, 100324, 32, 83
04/09/2022 02:06:37, 108, 20.77, 100327, 32, 83
04/09/2022 02:06:38, 108, 20.76, 100325, 32, 83
04/09/2022 02:06:39, 108, 20.76, 100324, 32, 83
04/09/2022 02:06:41, 109, 20.76, 100323, 32, 83
04/09/2022 02:06:42, 109, 20.77, 100325, 32, 83
04/09/2022 02:06:43, 109, 20.77, 100326, 32, 83
04/09/2022 02:06:44, 109, 20.77, 100325, 32, 83
04/09/2022 02:06:46, 109, 20.77, 100327, 32, 83
04/09/2022 02:06:47, 109, 20.77, 100325, 32, 83
04/09/2022 02:06:48, 109, 20.77, 100324, 32, 83
04/09/2022 02:06:50, 109, 20.77, 100325, 32, 83
04/09/2022 02:06:51, 109, 20.76, 100324, 32, 83
04/09/2022 02:06:52, 109, 20.76, 100326, 32, 83
04/09/2022 02:06:54, 109, 20.77, 100328, 32, 83
04/09/2022 02:06:55, 109, 20.77, 100325, 32, 83
04/09/2022 02:06:56, 109, 20.77, 100328, 32, 83
04/09/2022 02:06:57, 109, 20.77, 100326, 32, 83
04/09/2022 02:06:59, 109, 20.77, 100326, 32, 83
04/09/2022 02:07:00, 109, 20.77, 100327, 32, 83
04/09/2022 02:07:01, 109, 20.77, 100327, 32, 83
04/09/2022 02:07:03, 109, 20.77, 100327, 31, 83
04/09/2022 02:07:04, 109, 20.77, 100327, 32, 83
04/09/2022 02:07:05, 109, 20.77, 100327, 31, 83
04/09/2022 02:07:06, 109, 20.77, 100326, 31, 83
04/09/2022 02:07:08, 109, 20.77, 100327, 32, 83
04/09/2022 02:07:09, 109, 20.77, 100327, 31, 83
04/09/2022 02:07:10, 109, 20.77, 100326, 31, 83
04/09/2022 02:07:12, 108, 20.77, 100328, 32, 83
04/09/2022 02:07:13, 108, 20.77, 100326, 32, 83
04/09/2022 02:07:14, 108, 20.77, 100327, 32, 83
04/09/2022 02:07:15, 108, 20.76, 100323, 32, 83
04/09/2022 02:07:17, 108, 20.76, 100328, 32, 83
04/09/2022 02:07:18, 108, 20.76, 100324, 32, 83
04/09/2022 02:07:19, 107, 20.76, 100329, 32, 83
04/09/2022 02:07:21, 107, 20.76, 100327, 32, 83
04/09/2022 02:07:22, 107, 20.77, 100327, 32, 83
04/09/2022 02:07:23, 107, 20.77, 100328, 32, 83
04/09/2022 02:07:24, 107, 20.77, 100325, 32, 83
04/09/2022 02:07:26, 106, 20.77, 100327, 32, 83
04/09/2022 02:07:27, 106, 20.77, 100325, 32, 83
04/09/2022 02:07:28, 106, 20.77, 100326, 32, 83
04/09/2022 02:07:30, 106, 20.75, 100324, 32, 83
04/09/2022 02:07:31, 105, 20.77, 100326, 32, 83
04/09/2022 02:07:32, 105, 20.77, 100326, 32, 83
04/09/2022 02:07:34, 105, 20.77, 100324, 32, 83
04/09/2022 02:07:35, 105, 20.75, 100324, 32, 83
04/09/2022 02:07:36, 105, 20.77, 100327, 32, 83
04/09/2022 02:07:37, 105, 20.76, 100329, 32, 83
04/09/2022 02:07:39, 105, 20.76, 100325, 32, 83
04/09/2022 02:07:40, 105, 20.76, 100326, 32, 83
04/09/2022 02:07:41, 105, 20.76, 100324, 32, 83
04/09/2022 02:07:43, 105, 20.76, 100328, 32, 83
04/09/2022 02:07:44, 105, 20.76, 100326, 32, 83
04/09/2022 02:07:45, 106, 20.76, 100326, 32, 83
04/09/2022 02:07:46, 106, 20.76, 100327, 32, 83
04/09/2022 02:07:48, 106, 20.76, 100325, 32, 83
04/09/2022 02:07:49, 106, 20.76, 100327, 32, 83
04/09/2022 02:07:50, 106, 20.76, 100325, 32, 83
04/09/2022 02:07:52, 107, 20.76, 100323, 32, 83
04/09/2022 02:07:53, 107, 20.77, 100327, 32, 83
04/09/2022 02:07:54, 107, 20.76, 100325, 31, 83
04/09/2022 02:07:55, 107, 20.76, 100326, 32, 83
04/09/2022 02:07:57, 107, 20.76, 100324, 32, 83
04/09/2022 02:07:58, 108, 20.76, 100323, 32, 83
04/09/2022 02:07:59, 108, 20.76, 100324, 32, 83
04/09/2022 02:08:01, 109, 20.76, 100325, 32, 83
04/09/2022 02:08:02, 109, 20.76, 100323, 32, 83
04/09/2022 02:08:03, 109, 20.76, 100320, 32, 83
04/09/2022 02:08:05, 109, 20.76, 100325, 32, 83
04/09/2022 02:08:06, 109, 20.76, 100324, 32, 83
04/09/2022 02:08:07, 109, 20.76, 100327, 32, 83
04/09/2022 02:08:08, 109, 20.76, 100323, 32, 83
04/09/2022 02:08:10, 109, 20.76, 100325, 32, 83
04/09/2022 02:08:11, 109, 20.76, 100325, 32, 83
04/09/2022 02:08:12, 109, 20.76, 100322, 32, 83
04/09/2022 02:08:14, 109, 20.76, 100326, 32, 83
04/09/2022 02:08:15, 109, 20.75, 100323, 32, 83
04/09/2022 02:08:16, 109, 20.76, 100323, 32, 83
04/09/2022 02:08:17, 109, 20.76, 100324, 32, 83
04/09/2022 02:08:19, 109, 20.76, 100325, 32, 83
04/09/2022 02:08:20, 109, 20.76, 100326, 32, 83
04/09/2022 02:08:21, 109, 20.76, 100324, 32, 83
04/09/2022 02:08:23, 109, 20.77, 100323, 32, 83
04/09/2022 02:08:24, 109, 20.77, 100326, 32, 83
04/09/2022 02:08:25, 109, 20.76, 100323, 32, 83
04/09/2022 02:08:26, 109, 20.76, 100326, 32, 83
04/09/2022 02:08:28, 109, 20.76, 100324, 32, 83
04/09/2022 02:08:29, 109, 20.76, 100326, 32, 83
04/09/2022 02:08:30, 109, 20.76, 100323, 32, 83
04/09/2022 02:08:32, 109, 20.76, 100325, 32, 83
04/09/2022 02:08:33, 109, 20.76, 100324, 31, 83
04/09/2022 02:08:34, 109, 20.76, 100328, 32, 83
04/09/2022 02:08:35, 109, 20.76, 100327, 32, 83
04/09/2022 02:08:37, 109, 20.76, 100324, 32, 83
04/09/2022 02:08:38, 109, 20.76, 100325, 32, 83
04/09/2022 02:08:39, 109, 20.76, 100327, 32, 83
04/09/2022 02:08:41, 109, 20.76, 100325, 32, 83
04/09/2022 02:08:42, 109, 20.76, 100326, 32, 83
04/09/2022 02:08:43, 109, 20.76, 100329, 32, 83
04/09/2022 02:08:45, 109, 20.76, 100327, 32, 83
04/09/2022 02:08:46, 109, 20.76, 100322, 31, 83
04/09/2022 02:08:47, 108, 20.76, 100323, 31, 83
04/09/2022 02:08:48, 108, 20.76, 100324, 32, 83
04/09/2022 02:08:50, 108, 20.76, 100322, 32, 83
04/09/2022 02:08:51, 108, 20.75, 100324, 32, 83
04/09/2022 02:08:52, 108, 20.76, 100324, 31, 83
04/09/2022 02:08:54, 107, 20.76, 100325, 32, 83
04/09/2022 02:08:55, 107, 20.76, 100323, 32, 83
04/09/2022 02:08:56, 107, 20.76, 100324, 32, 83
04/09/2022 02:08:57, 107, 20.76, 100322, 32, 83
04/09/2022 02:08:59, 106, 20.75, 100322, 31, 83
04/09/2022 02:09:00, 106, 20.75, 100320, 31, 83
04/09/2022 02:09:01, 106, 20.75, 100324, 31, 83
04/09/2022 02:09:03, 106, 20.76, 100323, 31, 83
04/09/2022 02:09:04, 106, 20.76, 100321, 31, 83
04/09/2022 02:09:05, 105, 20.76, 100324, 32, 83
04/09/2022 02:09:06, 105, 20.76, 100325, 31, 83
04/09/2022 02:09:08, 105, 20.75, 100324, 32, 83
04/09/2022 02:09:09, 105, 20.75, 100323, 31, 83
04/09/2022 02:09:10, 105, 20.76, 100324, 31, 83
04/09/2022 02:09:12, 105, 20.76, 100320, 32, 83
04/09/2022 02:09:13, 105, 20.75, 100320, 32, 83
04/09/2022 02:09:14, 105, 20.76, 100322, 32, 83
04/09/2022 02:09:15, 105, 20.75, 100323, 32, 83
04/09/2022 02:09:17, 105, 20.76, 100320, 32, 83
04/09/2022 02:09:18, 105, 20.76, 100321, 32, 83
04/09/2022 02:09:19, 105, 20.76, 100323, 32, 83
04/09/2022 02:09:21, 105, 20.76, 100320, 32, 83
04/09/2022 02:09:22, 105, 20.76, 100322, 32, 83
04/09/2022 02:09:23, 105, 20.76, 100321, 32, 83
04/09/2022 02:09:25, 105, 20.76, 100322, 32, 83
04/09/2022 02:09:26, 105, 20.76, 100323, 31, 83
04/09/2022 02:09:27, 105, 20.75, 100322, 31, 83
04/09/2022 02:09:28, 105, 20.76, 100322, 31, 83
04/09/2022 02:09:30, 105, 20.75, 100321, 31, 83
04/09/2022 02:09:31, 105, 20.76, 100322, 31, 83
04/09/2022 02:09:32, 106, 20.76, 100322, 32, 83
04/09/2022 02:09:34, 106, 20.76, 100323, 32, 83
04/09/2022 02:09:35, 106, 20.75, 100320, 32, 83
04/09/2022 02:09:36, 106, 20.75, 100318, 32, 84
04/09/2022 02:09:37, 106, 20.76, 100320, 32, 83
04/09/2022 02:09:39, 107, 20.75, 100320, 32, 83
04/09/2022 02:09:40, 107, 20.75, 100322, 32, 83
04/09/2022 02:09:41, 107, 20.76, 100324, 32, 83
04/09/2022 02:09:43, 107, 20.76, 100321, 32, 83
04/09/2022 02:09:44, 107, 20.75, 100323, 32, 83
04/09/2022 02:09:45, 107, 20.76, 100324, 32, 83
04/09/2022 02:09:46, 107, 20.75, 100321, 32, 83
04/09/2022 02:09:48, 107, 20.75, 100320, 32, 83
04/09/2022 02:09:49, 107, 20.75, 100321, 32, 83
04/09/2022 02:09:50, 107, 20.75, 100323, 32, 83
04/09/2022 02:09:52, 107, 20.75, 100320, 32, 83
04/09/2022 02:09:53, 107, 20.75, 100322, 32, 83
04/09/2022 02:09:54, 107, 20.75, 100324, 32, 83
04/09/2022 02:09:56, 107, 20.75, 100326, 32, 83
04/09/2022 02:09:57, 107, 20.75, 100323, 32, 83
04/09/2022 02:09:58, 107, 20.75, 100325, 32, 83
04/09/2022 02:09:59, 107, 20.75, 100323, 32, 83
04/09/2022 02:10:01, 107, 20.75, 100323, 32, 83
04/09/2022 02:10:02, 107, 20.75, 100323, 32, 83
04/09/2022 02:10:03, 107, 20.75, 100323, 32, 83
04/09/2022 02:10:05, 106, 20.75, 100322, 32, 83
04/09/2022 02:10:06, 106, 20.75, 100322, 32, 83
04/09/2022 02:10:08, 106, 20.75, 100320, 32, 83
04/09/2022 02:10:09, 106, 20.75, 100321, 32, 83
04/09/2022 02:10:10, 106, 20.74, 100319, 32, 84
04/09/2022 02:10:12, 106, 20.74, 100321, 32, 83
04/09/2022 02:10:13, 106, 20.74, 100319, 32, 84
04/09/2022 02:10:14, 106, 20.75, 100319, 32, 84
04/09/2022 02:10:15, 106, 20.75, 100321, 32, 83
04/09/2022 02:10:17, 106, 20.75, 100321, 32, 83
04/09/2022 02:10:18, 106, 20.75, 100320, 32, 83
04/09/2022 02:10:19, 106, 20.75, 100320, 32, 83
04/09/2022 02:10:21, 106, 20.75, 100321, 32, 83
04/09/2022 02:10:22, 106, 20.74, 100320, 32, 83
04/09/2022 02:10:23, 106, 20.75, 100321, 32, 83
04/09/2022 02:10:24, 105, 20.75, 100320, 32, 83
04/09/2022 02:10:26, 105, 20.74, 100321, 32, 83
04/09/2022 02:10:27, 105, 20.74, 100318, 32, 84
04/09/2022 02:10:28, 105, 20.75, 100320, 32, 83
04/09/2022 02:10:30, 105, 20.75, 100320, 32, 84
04/09/2022 02:10:31, 105, 20.75, 100320, 32, 84
04/09/2022 02:10:32, 105, 20.74, 100318, 32, 84
04/09/2022 02:10:33, 105, 20.74, 100320, 32, 84
04/09/2022 02:10:35, 105, 20.74, 100318, 32, 84
04/09/2022 02:10:36, 105, 20.74, 100317, 32, 84
04/09/2022 02:10:37, 105, 20.75, 100319, 32, 84
04/09/2022 02:10:39, 105, 20.74, 100317, 32, 84
04/09/2022 02:10:40, 105, 20.74, 100318, 32, 84
04/09/2022 02:10:41, 105, 20.74, 100318, 32, 84
04/09/2022 02:10:43, 105, 20.74, 100318, 32, 84
04/09/2022 02:10:44, 105, 20.74, 100318, 32, 84
04/09/2022 02:10:45, 105, 20.74, 100319, 32, 84
04/09/2022 02:10:46, 105, 20.74, 100319, 32, 84
04/09/2022 02:10:48, 105, 20.74, 100321, 32, 83
04/09/2022 02:10:49, 105, 20.75, 100323, 32, 83
04/09/2022 02:10:50, 105, 20.74, 100318, 32, 84
04/09/2022 02:10:52, 105, 20.75, 100317, 32, 83
04/09/2022 02:10:53, 105, 20.74, 100319, 31, 84
04/09/2022 02:10:54, 105, 20.74, 100317, 32, 84
04/09/2022 02:10:55, 105, 20.74, 100319, 32, 84
04/09/2022 02:10:57, 105, 20.74, 100320, 32, 83
04/09/2022 02:10:58, 105, 20.74, 100319, 32, 84
04/09/2022 02:10:59, 105, 20.74, 100317, 32, 84
04/09/2022 02:11:01, 105, 20.73, 100316, 32, 84
04/09/2022 02:11:02, 105, 20.74, 100319, 32, 84
04/09/2022 02:11:03, 105, 20.74, 100317, 32, 84
04/09/2022 02:11:04, 105, 20.74, 100319, 32, 84
04/09/2022 02:11:06, 105, 20.74, 100317, 32, 84
04/09/2022 02:11:07, 105, 20.74, 100320, 32, 84
04/09/2022 02:11:08, 105, 20.74, 100317, 32, 84
04/09/2022 02:11:10, 105, 20.74, 100320, 32, 83
04/09/2022 02:11:11, 105, 20.74, 100320, 32, 83
04/09/2022 02:11:12, 105, 20.74, 100316, 32, 84
04/09/2022 02:11:13, 105, 20.74, 100316, 32, 84
04/09/2022 02:11:15, 105, 20.74, 100320, 32, 83
04/09/2022 02:11:16, 105, 20.74, 100317, 32, 84
04/09/2022 02:11:17, 105, 20.74, 100319, 32, 84
04/09/2022 02:11:19, 105, 20.74, 100318, 32, 84
04/09/2022 02:11:20, 105, 20.74, 100318, 32, 84
04/09/2022 02:11:21, 105, 20.74, 100317, 32, 84
04/09/2022 02:11:23, 105, 20.74, 100319, 32, 84
04/09/2022 02:11:24, 106, 20.74, 100317, 32, 84
04/09/2022 02:11:25, 106, 20.74, 100318, 32, 84
04/09/2022 02:11:26, 106, 20.74, 100316, 32, 84
04/09/2022 02:11:28, 106, 20.74, 100316, 32, 84
04/09/2022 02:11:29, 106, 20.73, 100317, 32, 84
04/09/2022 02:11:30, 107, 20.73, 100318, 32, 84
04/09/2022 02:11:32, 107, 20.74, 100317, 32, 84
04/09/2022 02:11:33, 107, 20.74, 100318, 32, 83
04/09/2022 02:11:34, 107, 20.74, 100318, 32, 84
04/09/2022 02:11:35, 107, 20.73, 100314, 32, 84
04/09/2022 02:11:37, 107, 20.73, 100317, 32, 84
04/09/2022 02:11:38, 107, 20.74, 100318, 32, 84
04/09/2022 02:11:39, 107, 20.74, 100318, 32, 84
04/09/2022 02:11:41, 107, 20.73, 100316, 32, 84
04/09/2022 02:11:42, 107, 20.73, 100314, 32, 84
04/09/2022 02:11:43, 107, 20.73, 100317, 32, 84
04/09/2022 02:11:44, 107, 20.73, 100319, 32, 84
04/09/2022 02:11:46, 106, 20.73, 100315, 32, 84
04/09/2022 02:11:47, 106, 20.73, 100317, 32, 84
04/09/2022 02:11:48, 105, 20.73, 100314, 32, 84
04/09/2022 02:11:50, 105, 20.73, 100315, 32, 84
04/09/2022 02:11:51, 104, 20.73, 100315, 32, 84
04/09/2022 02:11:52, 104, 20.73, 100316, 32, 84
04/09/2022 02:11:53, 104, 20.73, 100315, 32, 84
04/09/2022 02:11:55, 103, 20.73, 100315, 32, 84
04/09/2022 02:11:56, 103, 20.73, 100317, 32, 84
04/09/2022 02:11:57, 103, 20.73, 100316, 32, 84
04/09/2022 02:11:59, 103, 20.73, 100316, 32, 84
04/09/2022 02:12:00, 103, 20.73, 100315, 32, 84
04/09/2022 02:12:01, 103, 20.73, 100314, 32, 84
04/09/2022 02:12:03, 103, 20.73, 100315, 32, 84
04/09/2022 02:12:04, 103, 20.73, 100320, 32, 84
04/09/2022 02:12:05, 103, 20.73, 100317, 32, 84
04/09/2022 02:12:06, 103, 20.73, 100317, 32, 84
04/09/2022 02:12:08, 103, 20.73, 100315, 32, 84
04/09/2022 02:12:09, 103, 20.72, 100313, 32, 84
04/09/2022 02:12:10, 103, 20.72, 100315, 32, 84
04/09/2022 02:12:12, 103, 20.72, 100315, 32, 84
04/09/2022 02:12:13, 103, 20.72, 100315, 32, 84
04/09/2022 02:12:14, 103, 20.72, 100315, 32, 84
04/09/2022 02:12:15, 104, 20.72, 100315, 32, 84
04/09/2022 02:12:17, 104, 20.73, 100317, 32, 84
04/09/2022 02:12:18, 104, 20.72, 100315, 32, 84
04/09/2022 02:12:19, 104, 20.72, 100316, 32, 84
04/09/2022 02:12:21, 105, 20.71, 100314, 32, 84
04/09/2022 02:12:22, 105, 20.72, 100314, 32, 84
04/09/2022 02:12:23, 105, 20.72, 100312, 32, 84
04/09/2022 02:12:24, 105, 20.72, 100316, 32, 84
04/09/2022 02:12:26, 105, 20.72, 100316, 32, 84
04/09/2022 02:12:27, 106, 20.72, 100316, 32, 84
04/09/2022 02:12:28, 106, 20.72, 100316, 32, 84
04/09/2022 02:12:30, 106, 20.72, 100316, 32, 84
04/09/2022 02:12:31, 106, 20.72, 100317, 32, 84
04/09/2022 02:12:32, 106, 20.72, 100316, 32, 84
04/09/2022 02:12:34, 107, 20.72, 100314, 32, 84
04/09/2022 02:12:35, 107, 20.71, 100314, 32, 84
04/09/2022 02:12:36, 107, 20.72, 100315, 32, 84
04/09/2022 02:12:37, 107, 20.71, 100315, 32, 84
04/09/2022 02:12:39, 107, 20.71, 100317, 32, 84
04/09/2022 02:12:40, 108, 20.72, 100314, 32, 84
04/09/2022 02:12:41, 108, 20.72, 100315, 32, 84
04/09/2022 02:12:43, 108, 20.72, 100317, 32, 84
04/09/2022 02:12:44, 108, 20.72, 100316, 32, 84
04/09/2022 02:12:45, 108, 20.72, 100315, 32, 84
04/09/2022 02:12:46, 108, 20.72, 100315, 32, 84
04/09/2022 02:12:48, 108, 20.71, 100316, 32, 84
04/09/2022 02:12:49, 108, 20.72, 100316, 32, 84
04/09/2022 02:12:50, 108, 20.72, 100317, 32, 84
04/09/2022 02:12:52, 107, 20.71, 100315, 32, 84
04/09/2022 02:12:53, 107, 20.72, 100315, 32, 84
04/09/2022 02:12:54, 107, 20.72, 100316, 32, 84
04/09/2022 02:12:55, 107, 20.72, 100315, 32, 84
04/09/2022 02:12:57, 107, 20.72, 100313, 32, 84
04/09/2022 02:12:58, 106, 20.72, 100316, 32, 84
04/09/2022 02:12:59, 106, 20.72, 100314, 32, 84
04/09/2022 02:13:01, 106, 20.72, 100312, 32, 84
04/09/2022 02:13:02, 106, 20.70, 100311, 32, 84
04/09/2022 02:13:03, 106, 20.72, 100312, 32, 84
04/09/2022 02:13:04, 106, 20.72, 100314, 32, 84
04/09/2022 02:13:06, 105, 20.72, 100312, 32, 84
04/09/2022 02:13:07, 105, 20.72, 100316, 32, 84
04/09/2022 02:13:08, 105, 20.72, 100313, 32, 84
04/09/2022 02:13:10, 105, 20.72, 100313, 32, 84
04/09/2022 02:13:11, 105, 20.71, 100311, 32, 84
04/09/2022 02:13:12, 105, 20.71, 100311, 32, 84
04/09/2022 02:13:14, 105, 20.72, 100312, 32, 84
04/09/2022 02:13:15, 105, 20.71, 100311, 32, 84
04/09/2022 02:13:16, 105, 20.71, 100311, 32, 84
04/09/2022 02:13:17, 105, 20.72, 100314, 32, 84
04/09/2022 02:13:19, 105, 20.71, 100313, 32, 84
04/09/2022 02:13:20, 105, 20.72, 100315, 32, 84
04/09/2022 02:13:21, 105, 20.72, 100313, 32, 84
04/09/2022 02:13:23, 105, 20.71, 100313, 32, 84
04/09/2022 02:13:24, 105, 20.71, 100313, 32, 84
04/09/2022 02:13:25, 105, 20.71, 100313, 32, 84
04/09/2022 02:13:26, 105, 20.71, 100313, 32, 84
04/09/2022 02:13:28, 105, 20.71, 100314, 32, 84
04/09/2022 02:13:29, 105, 20.71, 100315, 32, 84
04/09/2022 02:13:30, 105, 20.70, 100313, 32, 84
04/09/2022 02:13:32, 105, 20.71, 100315, 32, 84
04/09/2022 02:13:33, 105, 20.71, 100313, 32, 84
04/09/2022 02:13:34, 105, 20.71, 100315, 32, 84
04/09/2022 02:13:35, 105, 20.71, 100312, 32, 84
04/09/2022 02:13:37, 105, 20.71, 100314, 32, 84
04/09/2022 02:13:38, 105, 20.71, 100315, 32, 84
04/09/2022 02:13:39, 105, 20.71, 100314, 32, 84
04/09/2022 02:13:41, 105, 20.71, 100315, 32, 84
04/09/2022 02:13:42, 105, 20.71, 100314, 32, 84
04/09/2022 02:13:43, 105, 20.71, 100313, 32, 84
04/09/2022 02:13:44, 105, 20.71, 100313, 32, 84
04/09/2022 02:13:46, 105, 20.71, 100314, 32, 84
04/09/2022 02:13:47, 105, 20.71, 100312, 32, 84
04/09/2022 02:13:48, 105, 20.71, 100314, 32, 84
04/09/2022 02:13:50, 105, 20.71, 100313, 32, 84
04/09/2022 02:13:51, 105, 20.71, 100312, 32, 84
04/09/2022 02:13:52, 105, 20.71, 100314, 32, 84
04/09/2022 02:13:54, 105, 20.72, 100314, 32, 84
04/09/2022 02:13:55, 105, 20.71, 100314, 32, 84
04/09/2022 02:13:56, 105, 20.72, 100316, 32, 84
04/09/2022 02:13:57, 105, 20.71, 100315, 32, 84
04/09/2022 02:13:59, 105, 20.71, 100313, 32, 84
04/09/2022 02:14:00, 105, 20.71, 100313, 32, 84
04/09/2022 02:14:01, 105, 20.71, 100312, 32, 84
04/09/2022 02:14:03, 105, 20.71, 100314, 32, 84
04/09/2022 02:14:04, 105, 20.72, 100317, 32, 84
04/09/2022 02:14:05, 105, 20.71, 100315, 32, 84
04/09/2022 02:14:06, 105, 20.72, 100315, 32, 84
04/09/2022 02:14:08, 105, 20.71, 100316, 32, 84
04/09/2022 02:14:09, 105, 20.71, 100314, 32, 84
04/09/2022 02:14:10, 105, 20.71, 100314, 32, 84
04/09/2022 02:14:12, 106, 20.71, 100313, 32, 84
04/09/2022 02:14:13, 106, 20.71, 100313, 32, 84
04/09/2022 02:14:14, 106, 20.71, 100311, 32, 84
04/09/2022 02:14:15, 106, 20.71, 100313, 32, 84
04/09/2022 02:14:17, 106, 20.71, 100315, 32, 84
04/09/2022 02:14:18, 107, 20.71, 100314, 32, 84
04/09/2022 02:14:19, 107, 20.71, 100313, 32, 84
04/09/2022 02:14:21, 107, 20.71, 100311, 32, 84
04/09/2022 02:14:22, 107, 20.71, 100317, 32, 84
04/09/2022 02:14:23, 107, 20.71, 100312, 32, 84
04/09/2022 02:14:24, 108, 20.71, 100313, 32, 84
04/09/2022 02:14:26, 108, 20.71, 100315, 32, 84
04/09/2022 02:14:27, 108, 20.71, 100316, 32, 84
04/09/2022 02:14:28, 108, 20.71, 100315, 32, 84
04/09/2022 02:14:30, 108, 20.71, 100315, 32, 84
04/09/2022 02:14:31, 108, 20.71, 100313, 32, 84
04/09/2022 02:14:32, 108, 20.71, 100314, 32, 84
04/09/2022 02:14:34, 108, 20.71, 100313, 32, 84
04/09/2022 02:14:35, 107, 20.72, 100312, 32, 84
04/09/2022 02:14:36, 107, 20.71, 100312, 32, 84
04/09/2022 02:14:37, 107, 20.71, 100312, 32, 84
04/09/2022 02:14:39, 107, 20.71, 100318, 32, 84
04/09/2022 02:14:40, 107, 20.71, 100314, 32, 84
04/09/2022 02:14:41, 107, 20.71, 100313, 32, 84
04/09/2022 02:14:43, 106, 20.71, 100314, 32, 84
04/09/2022 02:14:44, 106, 20.71, 100315, 32, 84
04/09/2022 02:14:45, 106, 20.71, 100315, 32, 84
04/09/2022 02:14:46, 106, 20.71, 100315, 32, 84
04/09/2022 02:14:48, 106, 20.71, 100314, 32, 84
04/09/2022 02:14:49, 106, 20.71, 100315, 32, 84
04/09/2022 02:14:50, 106, 20.70, 100314, 32, 84
04/09/2022 02:14:52, 106, 20.71, 100314, 32, 84
04/09/2022 02:14:53, 106, 20.71, 100313, 32, 84
04/09/2022 02:14:54, 106, 20.71, 100318, 32, 84
04/09/2022 02:14:55, 106, 20.71, 100314, 32, 84
04/09/2022 02:14:57, 106, 20.70, 100314, 32, 84
04/09/2022 02:14:58, 106, 20.71, 100315, 32, 84
04/09/2022 02:14:59, 106, 20.71, 100313, 32, 84
04/09/2022 02:15:01, 106, 20.71, 100313, 32, 84
04/09/2022 02:15:02, 106, 20.71, 100316, 32, 84
04/09/2022 02:15:03, 106, 20.71, 100314, 32, 84
04/09/2022 02:15:05, 106, 20.71, 100316, 32, 84
04/09/2022 02:15:06, 106, 20.71, 100313, 32, 84
04/09/2022 02:15:07, 106, 20.71, 100314, 32, 84
04/09/2022 02:15:08, 106, 20.70, 100313, 32, 84
04/09/2022 02:15:10, 106, 20.71, 100315, 32, 84
04/09/2022 02:15:11, 106, 20.71, 100313, 32, 84
04/09/2022 02:15:12, 105, 20.71, 100314, 32, 84
04/09/2022 02:15:14, 105, 20.71, 100311, 32, 84
04/09/2022 02:15:15, 105, 20.71, 100315, 32, 84
04/09/2022 02:15:16, 105, 20.71, 100312, 32, 84
04/09/2022 02:15:17, 105, 20.70, 100315, 32, 84
04/09/2022 02:15:19, 105, 20.71, 100316, 32, 84
04/09/2022 02:15:20, 105, 20.71, 100314, 32, 84
04/09/2022 02:15:21, 105, 20.70, 100313, 32, 84
04/09/2022 02:15:23, 105, 20.71, 100314, 32, 84
04/09/2022 02:15:24, 105, 20.71, 100314, 32, 84
04/09/2022 02:15:25, 105, 20.71, 100314, 32, 84
04/09/2022 02:15:26, 105, 20.71, 100312, 32, 84
04/09/2022 02:15:28, 105, 20.71, 100314, 32, 84
04/09/2022 02:15:29, 105, 20.71, 100316, 32, 84
04/09/2022 02:15:30, 105, 20.71, 100316, 32, 84
04/09/2022 02:15:32, 105, 20.71, 100315, 32, 84
04/09/2022 02:15:33, 105, 20.71, 100314, 32, 84
04/09/2022 02:15:34, 105, 20.70, 100314, 32, 84
04/09/2022 02:15:35, 105, 20.71, 100314, 32, 84
04/09/2022 02:15:37, 105, 20.71, 100315, 32, 84
04/09/2022 02:15:38, 105, 20.71, 100314, 32, 84
04/09/2022 02:15:39, 105, 20.71, 100314, 32, 84
04/09/2022 02:15:41, 105, 20.71, 100315, 32, 84
04/09/2022 02:15:42, 105, 20.71, 100315, 32, 84
04/09/2022 02:15:43, 105, 20.70, 100316, 32, 84
04/09/2022 02:15:45, 105, 20.71, 100314, 32, 84
04/09/2022 02:15:46, 105, 20.71, 100316, 32, 84
04/09/2022 02:15:47, 105, 20.71, 100318, 32, 84
04/09/2022 02:15:48, 105, 20.71, 100317, 32, 84
04/09/2022 02:15:50, 105, 20.71, 100315, 32, 84
04/09/2022 02:15:51, 105, 20.71, 100316, 32, 84
04/09/2022 02:15:52, 105, 20.71, 100317, 32, 84
04/09/2022 02:15:54, 105, 20.71, 100315, 32, 84
04/09/2022 02:15:55, 105, 20.71, 100317, 32, 84
04/09/2022 02:15:56, 105, 20.71, 100314, 32, 84
04/09/2022 02:15:57, 105, 20.71, 100315, 32, 84
04/09/2022 02:15:59, 106, 20.71, 100317, 32, 84
04/09/2022 02:16:00, 106, 20.71, 100313, 32, 84
04/09/2022 02:16:01, 106, 20.71, 100315, 32, 84
04/09/2022 02:16:03, 106, 20.71, 100317, 32, 84
04/09/2022 02:16:04, 106, 20.71, 100315, 32, 84
04/09/2022 02:16:05, 106, 20.71, 100315, 32, 84
04/09/2022 02:16:06, 106, 20.71, 100318, 32, 84
04/09/2022 02:16:08, 106, 20.70, 100315, 32, 84
04/09/2022 02:16:09, 106, 20.69, 100316, 32, 84
04/09/2022 02:16:10, 106, 20.71, 100315, 32, 84
04/09/2022 02:16:12, 106, 20.70, 100316, 32, 84
04/09/2022 02:16:13, 106, 20.71, 100317, 32, 84
04/09/2022 02:16:14, 106, 20.70, 100316, 32, 84
04/09/2022 02:16:16, 106, 20.71, 100318, 32, 84
04/09/2022 02:16:17, 106, 20.71, 100317, 32, 84
04/09/2022 02:16:18, 106, 20.69, 100316, 32, 84
04/09/2022 02:16:19, 106, 20.70, 100320, 32, 84
04/09/2022 02:16:21, 106, 20.70, 100316, 32, 84
04/09/2022 02:16:22, 105, 20.69, 100313, 32, 84
04/09/2022 02:16:23, 105, 20.70, 100317, 32, 84
04/09/2022 02:16:25, 105, 20.70, 100317, 32, 84
04/09/2022 02:16:26, 105, 20.70, 100320, 32, 84
04/09/2022 02:16:27, 105, 20.70, 100319, 32, 84
04/09/2022 02:16:28, 105, 20.70, 100317, 32, 84
04/09/2022 02:16:30, 105, 20.69, 100316, 32, 84
04/09/2022 02:16:31, 105, 20.70, 100317, 32, 84
04/09/2022 02:16:32, 105, 20.70, 100317, 32, 84
04/09/2022 02:16:34, 105, 20.70, 100316, 32, 84
04/09/2022 02:16:35, 105, 20.70, 100319, 32, 84
04/09/2022 02:16:36, 105, 20.70, 100316, 32, 84
04/09/2022 02:16:37, 105, 20.70, 100317, 32, 84
04/09/2022 02:16:39, 105, 20.70, 100313, 32, 84
04/09/2022 02:16:40, 105, 20.70, 100318, 32, 84
04/09/2022 02:16:41, 105, 20.70, 100317, 32, 84
04/09/2022 02:16:43, 105, 20.70, 100320, 32, 83
04/09/2022 02:16:44, 105, 20.69, 100320, 32, 83
04/09/2022 02:16:45, 105, 20.70, 100318, 32, 84
04/09/2022 02:16:46, 105, 20.70, 100317, 32, 84
04/09/2022 02:16:48, 105, 20.70, 100319, 32, 84
04/09/2022 02:16:49, 106, 20.70, 100317, 32, 84
04/09/2022 02:16:50, 106, 20.70, 100317, 32, 84
04/09/2022 02:16:52, 106, 20.70, 100316, 32, 84
04/09/2022 02:16:53, 106, 20.69, 100317, 32, 84
04/09/2022 02:16:54, 106, 20.70, 100318, 32, 84
04/09/2022 02:16:56, 107, 20.70, 100317, 32, 84
04/09/2022 02:16:57, 107, 20.70, 100318, 32, 84
04/09/2022 02:16:58, 107, 20.69, 100317, 32, 84
04/09/2022 02:16:59, 107, 20.70, 100315, 32, 84
04/09/2022 02:17:01, 107, 20.70, 100317, 32, 84
04/09/2022 02:17:02, 108, 20.70, 100314, 32, 84
04/09/2022 02:17:03, 108, 20.70, 100320, 32, 84
04/09/2022 02:17:05, 108, 20.69, 100317, 32, 84
04/09/2022 02:17:06, 108, 20.70, 100317, 32, 84
04/09/2022 02:17:07, 108, 20.69, 100315, 32, 84
04/09/2022 02:17:08, 108, 20.70, 100317, 32, 84
04/09/2022 02:17:10, 109, 20.70, 100317, 32, 84
04/09/2022 02:17:11, 109, 20.70, 100318, 32, 84
04/09/2022 02:17:12, 109, 20.70, 100319, 32, 84
04/09/2022 02:17:14, 109, 20.70, 100319, 32, 84
04/09/2022 02:17:15, 109, 20.70, 100317, 32, 84
04/09/2022 02:17:16, 109, 20.70, 100318, 32, 84
04/09/2022 02:17:18, 109, 20.70, 100318, 32, 84
04/09/2022 02:17:19, 109, 20.70, 100319, 32, 84
04/09/2022 02:17:20, 109, 20.70, 100320, 32, 83
04/09/2022 02:17:22, 109, 20.70, 100320, 32, 83
04/09/2022 02:17:23, 109, 20.70, 100319, 32, 84
04/09/2022 02:17:24, 109, 20.69, 100318, 32, 84
04/09/2022 02:17:26, 109, 20.70, 100316, 32, 84
04/09/2022 02:17:27, 108, 20.70, 100317, 32, 84
04/09/2022 02:17:28, 108, 20.70, 100317, 32, 83
04/09/2022 02:17:30, 108, 20.70, 100317, 32, 84
04/09/2022 02:17:31, 108, 20.70, 100318, 32, 84
04/09/2022 02:17:32, 108, 20.70, 100318, 32, 84
04/09/2022 02:17:33, 108, 20.70, 100317, 32, 84
04/09/2022 02:17:35, 107, 20.69, 100315, 32, 84
04/09/2022 02:17:36, 107, 20.69, 100318, 32, 84
04/09/2022 02:17:37, 107, 20.70, 100319, 32, 84
04/09/2022 02:17:39, 107, 20.70, 100318, 32, 84
04/09/2022 02:17:40, 107, 20.69, 100316, 32, 84
04/09/2022 02:17:41, 106, 20.70, 100319, 32, 84
04/09/2022 02:17:43, 106, 20.70, 100317, 32, 84
04/09/2022 02:17:44, 106, 20.70, 100318, 32, 84
04/09/2022 02:17:45, 106, 20.70, 100316, 32, 84
04/09/2022 02:17:46, 106, 20.69, 100318, 32, 84
04/09/2022 02:17:48, 106, 20.69, 100318, 32, 84
04/09/2022 02:17:49, 106, 20.69, 100315, 32, 84
04/09/2022 02:17:50, 106, 20.69, 100317, 32, 84
04/09/2022 02:17:52, 106, 20.70, 100316, 32, 84
04/09/2022 02:17:53, 106, 20.69, 100318, 32, 84
04/09/2022 02:17:54, 105, 20.70, 100319, 32, 84
04/09/2022 02:17:55, 105, 20.69, 100319, 32, 84
04/09/2022 02:17:57, 105, 20.70, 100319, 32, 84
04/09/2022 02:17:58, 105, 20.70, 100320, 32, 83
04/09/2022 02:17:59, 105, 20.69, 100319, 32, 84
04/09/2022 02:18:01, 105, 20.70, 100319, 32, 84
04/09/2022 02:18:02, 105, 20.70, 100318, 32, 84
04/09/2022 02:18:03, 105, 20.70, 100316, 32, 84
04/09/2022 02:18:04, 105, 20.69, 100318, 32, 84
04/09/2022 02:18:06, 105, 20.69, 100321, 32, 84
04/09/2022 02:18:07, 105, 20.69, 100318, 32, 84
04/09/2022 02:18:08, 106, 20.68, 100317, 32, 84
04/09/2022 02:18:10, 106, 20.69, 100317, 32, 84
04/09/2022 02:18:11, 106, 20.70, 100321, 32, 83
04/09/2022 02:18:12, 106, 20.69, 100316, 32, 84
04/09/2022 02:18:13, 106, 20.69, 100314, 32, 84
04/09/2022 02:18:15, 106, 20.70, 100317, 32, 84
04/09/2022 02:18:16, 106, 20.69, 100316, 32, 84
04/09/2022 02:18:17, 106, 20.69, 100319, 32, 84
04/09/2022 02:18:19, 106, 20.70, 100321, 32, 83
04/09/2022 02:18:20, 106, 20.69, 100319, 32, 84
04/09/2022 02:18:21, 107, 20.68, 100316, 32, 84
04/09/2022 02:18:23, 107, 20.68, 100315, 32, 84
04/09/2022 02:18:24, 107, 20.69, 100320, 32, 84
04/09/2022 02:18:25, 107, 20.68, 100319, 32, 84
04/09/2022 02:18:26, 107, 20.68, 100318, 32, 84
04/09/2022 02:18:28, 107, 20.69, 100320, 32, 83
04/09/2022 02:18:29, 107, 20.68, 100318, 32, 84
04/09/2022 02:18:30, 107, 20.69, 100320, 32, 84
04/09/2022 02:18:32, 107, 20.68, 100316, 32, 84
04/09/2022 02:18:33, 107, 20.68, 100319, 32, 84
04/09/2022 02:18:34, 107, 20.68, 100318, 32, 84
04/09/2022 02:18:35, 106, 20.68, 100318, 32, 84
04/09/2022 02:18:37, 106, 20.69, 100320, 32, 83
04/09/2022 02:18:38, 106, 20.68, 100318, 32, 84
04/09/2022 02:18:39, 105, 20.68, 100319, 32, 84
04/09/2022 02:18:41, 105, 20.67, 100319, 32, 84
04/09/2022 02:18:42, 105, 20.68, 100318, 32, 84
04/09/2022 02:18:43, 104, 20.68, 100321, 32, 83
04/09/2022 02:18:44, 104, 20.69, 100319, 32, 84
04/09/2022 02:18:46, 104, 20.67, 100318, 32, 84
04/09/2022 02:18:47, 104, 20.68, 100320, 32, 84
04/09/2022 02:18:48, 104, 20.68, 100317, 32, 84
04/09/2022 02:18:50, 104, 20.68, 100318, 32, 84
04/09/2022 02:18:51, 104, 20.68, 100322, 32, 83
04/09/2022 02:18:52, 104, 20.68, 100319, 32, 84
04/09/2022 02:18:53, 104, 20.68, 100321, 32, 83
04/09/2022 02:18:55, 105, 20.69, 100321, 32, 83
04/09/2022 02:18:56, 105, 20.68, 100316, 32, 84
04/09/2022 02:18:57, 105, 20.68, 100317, 32, 84
04/09/2022 02:18:59, 105, 20.68, 100320, 32, 84
04/09/2022 02:19:00, 105, 20.67, 100319, 32, 84
04/09/2022 02:19:01, 106, 20.67, 100321, 32, 83
04/09/2022 02:19:03, 106, 20.68, 100319, 32, 84
04/09/2022 02:19:04, 106, 20.68, 100320, 32, 83
04/09/2022 02:19:05, 107, 20.68, 100321, 32, 83
04/09/2022 02:19:06, 107, 20.67, 100319, 32, 84
04/09/2022 02:19:08, 108, 20.67, 100319, 32, 84
04/09/2022 02:19:09, 108, 20.68, 100319, 32, 84
04/09/2022 02:19:10, 108, 20.68, 100322, 32, 83
04/09/2022 02:19:12, 108, 20.68, 100322, 32, 83
04/09/2022 02:19:13, 108, 20.68, 100318, 32, 84
04/09/2022 02:19:14, 108, 20.67, 100320, 32, 83
04/09/2022 02:19:15, 109, 20.68, 100316, 32, 84
04/09/2022 02:19:17, 109, 20.68, 100320, 32, 83
04/09/2022 02:19:18, 109, 20.68, 100317, 32, 84
04/09/2022 02:19:19, 109, 20.68, 100317, 32, 84
04/09/2022 02:19:21, 109, 20.67, 100315, 32, 84
04/09/2022 02:19:22, 109, 20.68, 100318, 32, 84
04/09/2022 02:19:23, 109, 20.67, 100315, 32, 84
04/09/2022 02:19:24, 109, 20.68, 100316, 32, 84
04/09/2022 02:19:26, 109, 20.67, 100317, 32, 84
04/09/2022 02:19:27, 109, 20.67, 100317, 32, 84
04/09/2022 02:19:28, 109, 20.68, 100319, 32, 84
04/09/2022 02:19:30, 109, 20.68, 100321, 32, 83
04/09/2022 02:19:31, 109, 20.67, 100316, 32, 84
04/09/2022 02:19:32, 109, 20.67, 100314, 32, 84
04/09/2022 02:19:34, 109, 20.67, 100318, 32, 84
04/09/2022 02:19:35, 109, 20.68, 100316, 32, 84
04/09/2022 02:19:36, 109, 20.68, 100316, 32, 84
04/09/2022 02:19:37, 109, 20.67, 100319, 32, 84
04/09/2022 02:19:39, 109, 20.68, 100317, 32, 84
04/09/2022 02:19:40, 109, 20.67, 100317, 32, 84
04/09/2022 02:19:41, 109, 20.68, 100315, 32, 84
04/09/2022 02:19:43, 108, 20.67, 100317, 32, 84
04/09/2022 02:19:44, 108, 20.68, 100319, 32, 84
04/09/2022 02:19:45, 108, 20.67, 100314, 32, 84
04/09/2022 02:19:46, 108, 20.67, 100319, 32, 84
04/09/2022 02:19:48, 108, 20.68, 100318, 32, 84
04/09/2022 02:19:49, 108, 20.68, 100320, 32, 83
04/09/2022 02:19:50, 107, 20.68, 100319, 32, 84
04/09/2022 02:19:52, 107, 20.68, 100317, 32, 84
04/09/2022 02:19:53, 107, 20.68, 100317, 32, 84
04/09/2022 02:19:54, 107, 20.68, 100319, 32, 84
04/09/2022 02:19:55, 107, 20.68, 100320, 32, 83
04/09/2022 02:19:57, 106, 20.68, 100318, 32, 84
04/09/2022 02:19:58, 106, 20.67, 100318, 32, 84
04/09/2022 02:19:59, 106, 20.68, 100317, 32, 83
04/09/2022 02:20:01, 106, 20.68, 100321, 32, 83
04/09/2022 02:20:02, 106, 20.67, 100318, 32, 84
04/09/2022 02:20:03, 105, 20.67, 100320, 32, 84
04/09/2022 02:20:04, 105, 20.66, 100316, 32, 84
04/09/2022 02:20:06, 105, 20.67, 100319, 32, 84
04/09/2022 02:20:07, 105, 20.68, 100320, 32, 83
04/09/2022 02:20:08, 105, 20.67, 100318, 32, 84
04/09/2022 02:20:10, 105, 20.67, 100316, 32, 84
04/09/2022 02:20:11, 105, 20.67, 100316, 32, 84
04/09/2022 02:20:12, 105, 20.67, 100319, 32, 84
04/09/2022 02:20:14, 105, 20.67, 100319, 32, 84
04/09/2022 02:20:15, 105, 20.67, 100318, 32, 84
04/09/2022 02:20:16, 105, 20.67, 100322, 32, 83
04/09/2022 02:20:17, 105, 20.67, 100318, 32, 84
04/09/2022 02:20:19, 105, 20.67, 100319, 32, 84
04/09/2022 02:20:20, 105, 20.67, 100317, 32, 84
04/09/2022 02:20:21, 105, 20.67, 100319, 32, 84
04/09/2022 02:20:23, 105, 20.68, 100321, 32, 83
04/09/2022 02:20:24, 105, 20.67, 100318, 32, 84
04/09/2022 02:20:25, 106, 20.67, 100319, 32, 84
04/09/2022 02:20:26, 106, 20.67, 100320, 32, 83
04/09/2022 02:20:28, 106, 20.67, 100319, 32, 84
04/09/2022 02:20:29, 106, 20.67, 100322, 32, 83
04/09/2022 02:20:30, 106, 20.66, 100317, 32, 84
04/09/2022 02:20:32, 107, 20.67, 100321, 32, 83
04/09/2022 02:20:33, 107, 20.67, 100319, 32, 84
04/09/2022 02:20:34, 107, 20.67, 100321, 32, 83
04/09/2022 02:20:35, 107, 20.67, 100319, 32, 84
04/09/2022 02:20:37, 107, 20.67, 100321, 32, 83
04/09/2022 02:20:38, 108, 20.67, 100318, 32, 84
04/09/2022 02:20:39, 108, 20.66, 100317, 32, 84
04/09/2022 02:20:41, 108, 20.67, 100320, 32, 84
04/09/2022 02:20:42, 108, 20.66, 100315, 32, 84
04/09/2022 02:20:43, 108, 20.66, 100317, 32, 84
04/09/2022 02:20:44, 108, 20.67, 100316, 32, 84
04/09/2022 02:20:46, 108, 20.67, 100320, 32, 83
04/09/2022 02:20:47, 108, 20.66, 100318, 32, 84
04/09/2022 02:20:48, 108, 20.65, 100315, 32, 84
04/09/2022 02:20:50, 107, 20.67, 100320, 32, 83
04/09/2022 02:20:51, 107, 20.66, 100319, 32, 84
04/09/2022 02:20:52, 107, 20.66, 100319, 32, 84
04/09/2022 02:20:54, 107, 20.67, 100318, 32, 84
04/09/2022 02:20:55, 107, 20.66, 100316, 32, 84
04/09/2022 02:20:56, 107, 20.66, 100318, 32, 84
04/09/2022 02:20:57, 107, 20.66, 100320, 32, 83
04/09/2022 02:20:59, 107, 20.66, 100320, 32, 83
04/09/2022 02:21:00, 107, 20.66, 100318, 32, 84
04/09/2022 02:21:01, 107, 20.66, 100319, 32, 84
04/09/2022 02:21:03, 107, 20.66, 100320, 32, 83
04/09/2022 02:21:04, 107, 20.66, 100317, 32, 84
04/09/2022 02:21:05, 107, 20.66, 100319, 32, 84
04/09/2022 02:21:06, 107, 20.66, 100318, 32, 84
04/09/2022 02:21:08, 107, 20.66, 100318, 32, 84
04/09/2022 02:21:09, 107, 20.66, 100319, 32, 84
04/09/2022 02:21:10, 107, 20.66, 100318, 32, 84
04/09/2022 02:21:12, 108, 20.66, 100315, 32, 84
04/09/2022 02:21:13, 108, 20.66, 100319, 32, 84
04/09/2022 02:21:14, 108, 20.66, 100319, 32, 84
04/09/2022 02:21:15, 108, 20.67, 100319, 32, 84
04/09/2022 02:21:17, 108, 20.67, 100318, 32, 84
04/09/2022 02:21:18, 108, 20.67, 100319, 32, 84
04/09/2022 02:21:19, 109, 20.67, 100321, 32, 83
04/09/2022 02:21:21, 109, 20.66, 100318, 32, 84
04/09/2022 02:21:22, 109, 20.67, 100318, 32, 84
04/09/2022 02:21:23, 109, 20.67, 100319, 32, 84
04/09/2022 02:21:25, 109, 20.67, 100320, 32, 83
04/09/2022 02:21:26, 109, 20.67, 100322, 32, 83
04/09/2022 02:21:27, 108, 20.67, 100319, 32, 84
04/09/2022 02:21:28, 108, 20.67, 100318, 32, 84
04/09/2022 02:21:30, 108, 20.66, 100320, 32, 83
04/09/2022 02:21:31, 108, 20.66, 100318, 32, 84
04/09/2022 02:21:32, 108, 20.66, 100319, 32, 84
04/09/2022 02:21:34, 108, 20.66, 100314, 32, 84
04/09/2022 02:21:35, 107, 20.66, 100318, 32, 84
04/09/2022 02:21:36, 107, 20.66, 100316, 32, 84
04/09/2022 02:21:37, 107, 20.66, 100317, 32, 84
04/09/2022 02:21:39, 107, 20.66, 100318, 32, 84
04/09/2022 02:21:40, 107, 20.66, 100320, 32, 84
04/09/2022 02:21:41, 106, 20.66, 100318, 32, 84
04/09/2022 02:21:43, 106, 20.66, 100316, 32, 84
04/09/2022 02:21:44, 106, 20.66, 100319, 32, 84
04/09/2022 02:21:45, 106, 20.66, 100318, 32, 84
04/09/2022 02:21:46, 106, 20.66, 100318, 32, 84
04/09/2022 02:21:48, 105, 20.66, 100319, 32, 84
04/09/2022 02:21:49, 105, 20.66, 100322, 32, 83
04/09/2022 02:21:50, 105, 20.66, 100319, 32, 84
04/09/2022 02:21:52, 105, 20.66, 100321, 32, 83
04/09/2022 02:21:53, 105, 20.66, 100317, 32, 84
04/09/2022 02:21:54, 104, 20.66, 100318, 32, 84
04/09/2022 02:21:55, 104, 20.66, 100319, 32, 84
04/09/2022 02:21:57, 104, 20.66, 100315, 32, 84
04/09/2022 02:21:58, 103, 20.66, 100316, 32, 84
04/09/2022 02:21:59, 103, 20.66, 100316, 32, 84
04/09/2022 02:22:01, 103, 20.66, 100317, 32, 84
04/09/2022 02:22:02, 103, 20.66, 100319, 32, 84
04/09/2022 02:22:03, 103, 20.66, 100320, 32, 83
04/09/2022 02:22:05, 103, 20.66, 100316, 32, 84
04/09/2022 02:22:06, 103, 20.66, 100317, 32, 84
04/09/2022 02:22:07, 103, 20.67, 100317, 32, 84
04/09/2022 02:22:08, 103, 20.67, 100318, 32, 84
04/09/2022 02:22:10, 103, 20.66, 100318, 32, 84
04/09/2022 02:22:11, 103, 20.66, 100317, 32, 84
04/09/2022 02:22:12, 103, 20.66, 100314, 32, 84
04/09/2022 02:22:14, 103, 20.66, 100317, 32, 84
04/09/2022 02:22:15, 103, 20.66, 100317, 32, 84
04/09/2022 02:22:16, 103, 20.66, 100316, 32, 84
04/09/2022 02:22:17, 103, 20.66, 100319, 32, 84
04/09/2022 02:22:19, 103, 20.66, 100320, 32, 84
04/09/2022 02:22:20, 103, 20.66, 100318, 32, 84
04/09/2022 02:22:21, 103, 20.65, 100314, 32, 84
04/09/2022 02:22:23, 104, 20.66, 100315, 32, 84
04/09/2022 02:22:24, 104, 20.65, 100316, 32, 84
04/09/2022 02:22:25, 105, 20.66, 100318, 32, 84
04/09/2022 02:22:26, 105, 20.66, 100318, 32, 84
04/09/2022 02:22:28, 105, 20.66, 100320, 32, 83
04/09/2022 02:22:29, 105, 20.66, 100317, 32, 84
04/09/2022 02:22:30, 106, 20.66, 100318, 32, 84
04/09/2022 02:22:32, 106, 20.66, 100317, 32, 84
04/09/2022 02:22:33, 106, 20.66, 100317, 32, 84
04/09/2022 02:22:34, 106, 20.66, 100318, 32, 84
04/09/2022 02:22:36, 106, 20.66, 100317, 32, 84
04/09/2022 02:22:37, 106, 20.66, 100316, 32, 84
04/09/2022 02:22:38, 106, 20.65, 100314, 32, 84
04/09/2022 02:22:39, 106, 20.65, 100317, 32, 84
04/09/2022 02:22:41, 106, 20.65, 100319, 32, 84
04/09/2022 02:22:42, 106, 20.65, 100317, 32, 84
04/09/2022 02:22:43, 106, 20.65, 100315, 32, 84
04/09/2022 02:22:45, 106, 20.65, 100318, 32, 84
04/09/2022 02:22:46, 106, 20.65, 100318, 32, 84
04/09/2022 02:22:47, 106, 20.65, 100314, 32, 84
04/09/2022 02:22:48, 106, 20.65, 100317, 32, 84
04/09/2022 02:22:50, 106, 20.65, 100316, 32, 84
04/09/2022 02:22:51, 106, 20.65, 100318, 32, 84
04/09/2022 02:22:52, 106, 20.65, 100316, 32, 84
04/09/2022 02:22:54, 106, 20.65, 100317, 32, 84
04/09/2022 02:22:55, 106, 20.65, 100320, 32, 83
04/09/2022 02:22:56, 106, 20.65, 100320, 32, 83
04/09/2022 02:22:57, 107, 20.65, 100316, 32, 84
04/09/2022 02:22:59, 107, 20.66, 100319, 32, 84
04/09/2022 02:23:00, 107, 20.65, 100318, 32, 84
04/09/2022 02:23:01, 107, 20.65, 100316, 32, 84
04/09/2022 02:23:03, 107, 20.65, 100314, 32, 84
04/09/2022 02:23:04, 108, 20.65, 100318, 32, 84
04/09/2022 02:23:05, 108, 20.65, 100315, 32, 84
04/09/2022 02:23:06, 108, 20.65, 100317, 32, 84
04/09/2022 02:23:08, 108, 20.65, 100318, 32, 84
04/09/2022 02:23:09, 108, 20.65, 100318, 32, 84
04/09/2022 02:23:10, 108, 20.65, 100318, 32, 84
04/09/2022 02:23:12, 108, 20.65, 100317, 32, 84
04/09/2022 02:23:13, 108, 20.65, 100316, 32, 84
04/09/2022 02:23:14, 108, 20.65, 100316, 32, 84
04/09/2022 02:23:16, 108, 20.65, 100317, 32, 84
04/09/2022 02:23:17, 108, 20.65, 100317, 32, 84
04/09/2022 02:23:18, 108, 20.65, 100318, 32, 84
04/09/2022 02:23:19, 107, 20.65, 100317, 32, 84
04/09/2022 02:23:21, 107, 20.65, 100318, 32, 84
04/09/2022 02:23:22, 107, 20.65, 100320, 32, 83
04/09/2022 02:23:23, 107, 20.65, 100317, 32, 84
04/09/2022 02:23:25, 107, 20.64, 100316, 32, 84
04/09/2022 02:23:26, 106, 20.65, 100320, 32, 84
04/09/2022 02:23:27, 106, 20.65, 100318, 32, 84
04/09/2022 02:23:28, 106, 20.65, 100317, 32, 84
04/09/2022 02:23:30, 106, 20.64, 100315, 32, 84
04/09/2022 02:23:31, 106, 20.65, 100318, 32, 84
04/09/2022 02:23:32, 105, 20.65, 100321, 32, 83
04/09/2022 02:23:34, 105, 20.65, 100319, 32, 84
04/09/2022 02:23:35, 105, 20.65, 100318, 32, 84
04/09/2022 02:23:36, 105, 20.65, 100316, 32, 84
04/09/2022 02:23:37, 105, 20.65, 100315, 32, 84
04/09/2022 02:23:39, 105, 20.64, 100319, 32, 84
04/09/2022 02:23:40, 105, 20.65, 100318, 32, 84
04/09/2022 02:23:41, 105, 20.65, 100317, 32, 84
04/09/2022 02:23:43, 105, 20.65, 100316, 32, 84
04/09/2022 02:23:44, 105, 20.65, 100316, 32, 84
04/09/2022 02:23:45, 105, 20.65, 100317, 32, 84
04/09/2022 02:23:47, 105, 20.65, 100316, 32, 84
04/09/2022 02:23:48, 105, 20.64, 100315, 32, 84
04/09/2022 02:23:49, 106, 20.65, 100315, 32, 84
04/09/2022 02:23:50, 106, 20.65, 100314, 32, 84
04/09/2022 02:23:52, 106, 20.65, 100317, 32, 84
04/09/2022 02:23:53, 106, 20.64, 100318, 32, 84
04/09/2022 02:23:54, 106, 20.64, 100317, 32, 84
04/09/2022 02:23:56, 107, 20.65, 100317, 32, 84
04/09/2022 02:23:57, 107, 20.65, 100317, 32, 84
04/09/2022 02:23:58, 107, 20.65, 100317, 32, 84
04/09/2022 02:23:59, 107, 20.64, 100314, 32, 84
04/09/2022 02:24:01, 107, 20.64, 100314, 32, 84
04/09/2022 02:24:02, 108, 20.65, 100315, 32, 84
04/09/2022 02:24:03, 108, 20.65, 100313, 32, 84
04/09/2022 02:24:05, 108, 20.65, 100315, 32, 84
04/09/2022 02:24:06, 108, 20.65, 100316, 32, 84
04/09/2022 02:24:07, 108, 20.63, 100312, 32, 84
04/09/2022 02:24:08, 108, 20.65, 100316, 32, 84
04/09/2022 02:24:10, 109, 20.65, 100317, 32, 84
04/09/2022 02:24:11, 109, 20.65, 100314, 32, 84
04/09/2022 02:24:12, 109, 20.65, 100315, 32, 84
04/09/2022 02:24:14, 109, 20.65, 100315, 32, 84
04/09/2022 02:24:15, 109, 20.65, 100317, 32, 84
04/09/2022 02:24:16, 109, 20.65, 100314, 32, 84
04/09/2022 02:24:17, 109, 20.65, 100317, 32, 84
04/09/2022 02:24:19, 109, 20.64, 100315, 32, 84
04/09/2022 02:24:20, 109, 20.64, 100312, 32, 84
04/09/2022 02:24:21, 109, 20.64, 100314, 32, 84
04/09/2022 02:24:23, 109, 20.65, 100314, 32, 84
04/09/2022 02:24:24, 109, 20.65, 100311, 32, 84
04/09/2022 02:24:25, 109, 20.65, 100313, 32, 84
04/09/2022 02:24:27, 109, 20.64, 100315, 32, 84
04/09/2022 02:24:28, 109, 20.65, 100314, 32, 84
04/09/2022 02:24:29, 109, 20.65, 100312, 32, 84
04/09/2022 02:24:31, 109, 20.64, 100316, 32, 84
04/09/2022 02:24:32, 109, 20.64, 100317, 32, 84
04/09/2022 02:24:33, 109, 20.65, 100314, 32, 84
04/09/2022 02:24:35, 109, 20.64, 100313, 32, 84
04/09/2022 02:24:36, 109, 20.65, 100315, 32, 84
04/09/2022 02:24:37, 109, 20.64, 100316, 32, 84
04/09/2022 02:24:39, 109, 20.64, 100318, 32, 84
04/09/2022 02:24:40, 109, 20.65, 100317, 32, 84
04/09/2022 02:24:41, 109, 20.65, 100318, 32, 84
04/09/2022 02:24:43, 109, 20.65, 100317, 32, 84
04/09/2022 02:24:44, 109, 20.64, 100317, 32, 84
04/09/2022 02:24:45, 109, 20.64, 100315, 32, 84
04/09/2022 02:24:46, 109, 20.64, 100316, 32, 84
04/09/2022 02:24:48, 109, 20.64, 100316, 32, 84
04/09/2022 02:24:49, 109, 20.65, 100318, 32, 84
04/09/2022 02:24:50, 109, 20.64, 100315, 32, 84
04/09/2022 02:24:52, 109, 20.65, 100317, 32, 84
04/09/2022 02:24:53, 109, 20.65, 100317, 32, 84
04/09/2022 02:24:54, 109, 20.64, 100316, 32, 84
04/09/2022 02:24:55, 109, 20.64, 100315, 32, 84
04/09/2022 02:24:57, 109, 20.65, 100313, 32, 84
04/09/2022 02:24:58, 109, 20.64, 100316, 32, 84
04/09/2022 02:24:59, 109, 20.64, 100314, 32, 84
04/09/2022 02:25:01, 109, 20.64, 100312, 32, 84
04/09/2022 02:25:02, 109, 20.64, 100316, 32, 84
04/09/2022 02:25:03, 109, 20.64, 100314, 32, 84
04/09/2022 02:25:04, 109, 20.65, 100315, 32, 84
04/09/2022 02:25:06, 109, 20.64, 100313, 32, 84
04/09/2022 02:25:07, 109, 20.64, 100316, 32, 84
04/09/2022 02:25:08, 109, 20.66, 100316, 32, 84
04/09/2022 02:25:10, 109, 20.65, 100318, 32, 84
04/09/2022 02:25:11, 109, 20.65, 100315, 32, 84
04/09/2022 02:25:12, 109, 20.64, 100314, 32, 84
04/09/2022 02:25:14, 109, 20.65, 100315, 32, 84
04/09/2022 02:25:15, 109, 20.65, 100315, 32, 84
04/09/2022 02:25:16, 109, 20.65, 100316, 32, 84
04/09/2022 02:25:17, 109, 20.64, 100313, 32, 84
04/09/2022 02:25:19, 109, 20.65, 100315, 32, 84
04/09/2022 02:25:20, 109, 20.64, 100313, 32, 84
04/09/2022 02:25:21, 109, 20.63, 100311, 32, 84
04/09/2022 02:25:23, 109, 20.64, 100314, 32, 84
04/09/2022 02:25:24, 109, 20.65, 100313, 32, 84
04/09/2022 02:25:25, 109, 20.64, 100315, 32, 84
04/09/2022 02:25:26, 108, 20.64, 100314, 32, 84
04/09/2022 02:25:28, 108, 20.65, 100314, 32, 84
04/09/2022 02:25:29, 108, 20.65, 100316, 32, 84
04/09/2022 02:25:30, 108, 20.65, 100315, 32, 84
04/09/2022 02:25:32, 108, 20.64, 100314, 32, 84
04/09/2022 02:25:33, 108, 20.64, 100313, 32, 84
04/09/2022 02:25:34, 107, 20.64, 100316, 32, 84
04/09/2022 02:25:35, 107, 20.64, 100315, 32, 84
04/09/2022 02:25:37, 107, 20.64, 100312, 32, 84
04/09/2022 02:25:38, 107, 20.65, 100314, 32, 84
04/09/2022 02:25:39, 107, 20.63, 100313, 32, 84
04/09/2022 02:25:41, 106, 20.64, 100314, 32, 84
04/09/2022 02:25:42, 106, 20.64, 100315, 32, 84
04/09/2022 02:25:43, 106, 20.64, 100313, 32, 84
04/09/2022 02:25:44, 106, 20.64, 100313, 32, 84
04/09/2022 02:25:46, 106, 20.64, 100314, 32, 84
04/09/2022 02:25:47, 105, 20.64, 100314, 32, 84
04/09/2022 02:25:48, 105, 20.64, 100314, 32, 84
04/09/2022 02:25:50, 105, 20.63, 100311, 32, 84
04/09/2022 02:25:51, 104, 20.63, 100311, 32, 84
04/09/2022 02:25:52, 104, 20.62, 100310, 32, 84
04/09/2022 02:25:54, 103, 20.64, 100314, 32, 84
04/09/2022 02:25:55, 103, 20.64, 100311, 32, 84
04/09/2022 02:25:56, 103, 20.63, 100311, 32, 84
04/09/2022 02:25:57, 103, 20.64, 100311, 32, 84
04/09/2022 02:25:59, 103, 20.64, 100313, 32, 84
04/09/2022 02:26:00, 103, 20.64, 100313, 32, 84
04/09/2022 02:26:01, 103, 20.64, 100310, 32, 84
04/09/2022 02:26:03, 103, 20.65, 100314, 32, 84
04/09/2022 02:26:04, 103, 20.64, 100313, 32, 84
04/09/2022 02:26:05, 103, 20.64, 100315, 32, 84
04/09/2022 02:26:06, 103, 20.64, 100315, 32, 84
04/09/2022 02:26:08, 103, 20.64, 100312, 32, 84
04/09/2022 02:26:09, 103, 20.64, 100312, 32, 84
04/09/2022 02:26:10, 103, 20.65, 100314, 32, 84
04/09/2022 02:26:12, 103, 20.64, 100314, 32, 84
04/09/2022 02:26:13, 103, 20.64, 100314, 32, 84
04/09/2022 02:26:14, 103, 20.64, 100314, 32, 84
04/09/2022 02:26:15, 104, 20.64, 100313, 32, 84
04/09/2022 02:26:17, 104, 20.64, 100315, 32, 84
04/09/2022 02:26:18, 104, 20.64, 100315, 32, 84
04/09/2022 02:26:19, 105, 20.63, 100315, 32, 84
04/09/2022 02:26:21, 105, 20.64, 100312, 32, 84
04/09/2022 02:26:22, 106, 20.64, 100314, 32, 84
04/09/2022 02:26:23, 106, 20.63, 100313, 32, 84
04/09/2022 02:26:24, 106, 20.64, 100312, 32, 84
04/09/2022 02:26:26, 106, 20.64, 100314, 32, 84
04/09/2022 02:26:27, 107, 20.64, 100314, 32, 84
04/09/2022 02:26:28, 107, 20.64, 100315, 32, 84
04/09/2022 02:26:30, 107, 20.64, 100315, 32, 84
04/09/2022 02:26:31, 107, 20.64, 100315, 32, 84
04/09/2022 02:26:32, 107, 20.64, 100314, 32, 84
04/09/2022 02:26:34, 107, 20.64, 100314, 32, 84
04/09/2022 02:26:35, 107, 20.64, 100315, 32, 84
04/09/2022 02:26:36, 107, 20.64, 100314, 32, 84
04/09/2022 02:26:37, 107, 20.64, 100315, 32, 84
04/09/2022 02:26:39, 107, 20.64, 100316, 32, 84
04/09/2022 02:26:40, 107, 20.64, 100312, 32, 84
04/09/2022 02:26:41, 107, 20.64, 100315, 32, 84
04/09/2022 02:26:43, 106, 20.63, 100311, 32, 84
04/09/2022 02:26:44, 106, 20.63, 100313, 32, 84
04/09/2022 02:26:45, 106, 20.63, 100309, 32, 84
04/09/2022 02:26:46, 106, 20.63, 100313, 32, 84
04/09/2022 02:26:48, 106, 20.63, 100311, 32, 84
04/09/2022 02:26:49, 106, 20.64, 100313, 32, 84
04/09/2022 02:26:50, 106, 20.64, 100313, 32, 84
04/09/2022 02:26:52, 106, 20.63, 100310, 32, 84
04/09/2022 02:26:53, 106, 20.63, 100315, 32, 84
04/09/2022 02:26:54, 106, 20.64, 100314, 32, 84
04/09/2022 02:26:55, 106, 20.63, 100310, 32, 84
04/09/2022 02:26:57, 106, 20.64, 100314, 32, 84
04/09/2022 02:26:58, 106, 20.63, 100313, 32, 84
04/09/2022 02:26:59, 107, 20.63, 100314, 32, 84
04/09/2022 02:27:01, 107, 20.63, 100314, 32, 84
04/09/2022 02:27:02, 107, 20.63, 100314, 32, 84
04/09/2022 02:27:03, 107, 20.64, 100315, 32, 84
04/09/2022 02:27:04, 107, 20.63, 100313, 32, 84
04/09/2022 02:27:06, 108, 20.63, 100314, 32, 84
04/09/2022 02:27:07, 108, 20.63, 100313, 32, 84
04/09/2022 02:27:08, 108, 20.63, 100312, 32, 84
04/09/2022 02:27:10, 108, 20.63, 100317, 32, 84
04/09/2022 02:27:11, 108, 20.62, 100313, 32, 84
04/09/2022 02:27:12, 108, 20.63, 100314, 32, 84
04/09/2022 02:27:14, 109, 20.63, 100312, 32, 84
04/09/2022 02:27:15, 109, 20.63, 100315, 32, 84
04/09/2022 02:27:16, 109, 20.63, 100317, 32, 84
04/09/2022 02:27:17, 109, 20.63, 100312, 32, 84
04/09/2022 02:27:19, 109, 20.63, 100313, 32, 84
04/09/2022 02:27:20, 109, 20.63, 100312, 32, 84
04/09/2022 02:27:21, 109, 20.63, 100314, 32, 84
04/09/2022 02:27:23, 108, 20.62, 100315, 32, 84
04/09/2022 02:27:24, 108, 20.63, 100312, 32, 84
04/09/2022 02:27:25, 108, 20.63, 100315, 32, 84
04/09/2022 02:27:26, 108, 20.63, 100316, 32, 84
04/09/2022 02:27:28, 108, 20.62, 100314, 32, 84
04/09/2022 02:27:29, 107, 20.62, 100312, 32, 84
04/09/2022 02:27:30, 107, 20.62, 100312, 32, 84
04/09/2022 02:27:32, 107, 20.63, 100316, 32, 84
04/09/2022 02:27:33, 107, 20.63, 100315, 32, 84
04/09/2022 02:27:34, 107, 20.63, 100316, 32, 84
04/09/2022 02:27:35, 106, 20.63, 100313, 32, 84
04/09/2022 02:27:37, 106, 20.63, 100315, 32, 84
04/09/2022 02:27:38, 106, 20.63, 100314, 32, 84
04/09/2022 02:27:39, 106, 20.63, 100315, 32, 84
04/09/2022 02:27:41, 106, 20.63, 100315, 32, 84
04/09/2022 02:27:42, 106, 20.63, 100319, 32, 84
04/09/2022 02:27:43, 106, 20.63, 100314, 32, 84
04/09/2022 02:27:45, 106, 20.63, 100316, 32, 84
04/09/2022 02:27:46, 106, 20.63, 100316, 32, 84
04/09/2022 02:27:47, 106, 20.63, 100316, 32, 84
04/09/2022 02:27:48, 106, 20.62, 100315, 32, 84
04/09/2022 02:27:50, 106, 20.62, 100315, 32, 84
04/09/2022 02:27:51, 106, 20.63, 100314, 32, 84
04/09/2022 02:27:52, 107, 20.63, 100313, 32, 84
04/09/2022 02:27:54, 107, 20.63, 100317, 32, 84
04/09/2022 02:27:55, 107, 20.63, 100316, 32, 84
04/09/2022 02:27:56, 107, 20.63, 100316, 32, 84
04/09/2022 02:27:57, 107, 20.63, 100316, 32, 84
04/09/2022 02:27:59, 108, 20.62, 100314, 32, 84
04/09/2022 02:28:00, 108, 20.62, 100315, 32, 84
04/09/2022 02:28:01, 108, 20.62, 100314, 32, 84
04/09/2022 02:28:03, 108, 20.62, 100311, 32, 84
04/09/2022 02:28:04, 108, 20.62, 100313, 32, 84
04/09/2022 02:28:05, 108, 20.63, 100312, 32, 84
04/09/2022 02:28:06, 109, 20.63, 100313, 32, 84
04/09/2022 02:28:08, 109, 20.62, 100314, 32, 84
04/09/2022 02:28:09, 109, 20.63, 100314, 32, 84
04/09/2022 02:28:10, 109, 20.63, 100316, 32, 84
04/09/2022 02:28:12, 109, 20.63, 100313, 32, 84
04/09/2022 02:28:13, 109, 20.63, 100316, 32, 84
04/09/2022 02:28:14, 109, 20.62, 100314, 32, 84
04/09/2022 02:28:15, 109, 20.63, 100316, 32, 84
04/09/2022 02:28:17, 109, 20.62, 100313, 32, 84
04/09/2022 02:28:18, 109, 20.62, 100314, 32, 84
04/09/2022 02:28:19, 109, 20.63, 100315, 32, 84
04/09/2022 02:28:21, 109, 20.63, 100314, 32, 84
04/09/2022 02:28:22, 109, 20.62, 100314, 32, 84
04/09/2022 02:28:23, 109, 20.63, 100316, 32, 84
04/09/2022 02:28:25, 109, 20.63, 100316, 32, 84
04/09/2022 02:28:26, 109, 20.63, 100314, 32, 84
04/09/2022 02:28:27, 109, 20.63, 100315, 32, 84
04/09/2022 02:28:28, 109, 20.63, 100313, 32, 84
04/09/2022 02:28:30, 108, 20.63, 100314, 32, 84
04/09/2022 02:28:31, 108, 20.62, 100313, 32, 84
04/09/2022 02:28:32, 108, 20.63, 100315, 32, 84
04/09/2022 02:28:34, 108, 20.63, 100315, 32, 84
04/09/2022 02:28:35, 108, 20.62, 100315, 32, 84
04/09/2022 02:28:36, 108, 20.63, 100316, 32, 84
04/09/2022 02:28:37, 108, 20.63, 100314, 32, 84
04/09/2022 02:28:39, 108, 20.63, 100314, 32, 84
04/09/2022 02:28:40, 108, 20.62, 100314, 32, 84
04/09/2022 02:28:41, 108, 20.62, 100314, 32, 84
04/09/2022 02:28:43, 108, 20.62, 100314, 32, 84
04/09/2022 02:28:44, 108, 20.62, 100314, 32, 84
04/09/2022 02:28:45, 108, 20.62, 100311, 32, 84
04/09/2022 02:28:46, 108, 20.62, 100313, 32, 84
04/09/2022 02:28:48, 108, 20.62, 100312, 32, 84
04/09/2022 02:28:49, 108, 20.62, 100313, 32, 84
04/09/2022 02:28:50, 108, 20.62, 100313, 32, 84
04/09/2022 02:28:52, 108, 20.62, 100316, 32, 84
04/09/2022 02:28:53, 108, 20.61, 100311, 32, 84
04/09/2022 02:28:54, 108, 20.62, 100315, 32, 84
04/09/2022 02:28:56, 108, 20.62, 100313, 32, 84
04/09/2022 02:28:57, 108, 20.62, 100310, 32, 84
04/09/2022 02:28:58, 108, 20.62, 100312, 32, 84
04/09/2022 02:28:59, 108, 20.62, 100315, 32, 84
04/09/2022 02:29:01, 108, 20.62, 100312, 32, 84
04/09/2022 02:29:02, 108, 20.61, 100309, 32, 84
04/09/2022 02:29:03, 108, 20.62, 100315, 32, 84
04/09/2022 02:29:05, 108, 20.62, 100310, 32, 84
04/09/2022 02:29:06, 108, 20.61, 100313, 32, 84
04/09/2022 02:29:07, 107, 20.62, 100313, 32, 84
04/09/2022 02:29:08, 107, 20.62, 100313, 32, 84
04/09/2022 02:29:10, 107, 20.61, 100312, 32, 84
04/09/2022 02:29:11, 107, 20.61, 100312, 32, 84
04/09/2022 02:29:12, 107, 20.62, 100310, 32, 84
04/09/2022 02:29:14, 106, 20.61, 100312, 32, 84
04/09/2022 02:29:15, 106, 20.61, 100311, 32, 84
04/09/2022 02:29:16, 106, 20.62, 100313, 32, 84
04/09/2022 02:29:17, 106, 20.60, 100311, 32, 84
04/09/2022 02:29:19, 106, 20.62, 100311, 32, 84
04/09/2022 02:29:20, 105, 20.62, 100313, 32, 84
04/09/2022 02:29:21, 105, 20.62, 100312, 32, 84
04/09/2022 02:29:23, 105, 20.62, 100312, 32, 84
04/09/2022 02:29:24, 105, 20.61, 100310, 32, 84
04/09/2022 02:29:25, 105, 20.62, 100312, 32, 84
04/09/2022 02:29:26, 105, 20.61, 100311, 32, 84
04/09/2022 02:29:28, 105, 20.62, 100310, 32, 84
04/09/2022 02:29:29, 105, 20.61, 100309, 32, 84
04/09/2022 02:29:30, 105, 20.61, 100308, 32, 84
04/09/2022 02:29:32, 105, 20.61, 100311, 32, 84
04/09/2022 02:29:33, 105, 20.61, 100308, 32, 84
04/09/2022 02:29:34, 105, 20.61, 100309, 32, 84
04/09/2022 02:29:36, 105, 20.62, 100308, 32, 84
04/09/2022 02:29:37, 106, 20.61, 100312, 32, 84
04/09/2022 02:29:38, 106, 20.61, 100307, 32, 85
04/09/2022 02:29:39, 106, 20.61, 100311, 32, 84
04/09/2022 02:29:41, 106, 20.61, 100309, 32, 84
04/09/2022 02:29:42, 106, 20.61, 100308, 32, 84
04/09/2022 02:29:43, 106, 20.61, 100306, 32, 85
04/09/2022 02:29:45, 107, 20.61, 100311, 32, 84
04/09/2022 02:29:46, 107, 20.61, 100307, 32, 85
04/09/2022 02:29:47, 107, 20.61, 100308, 32, 84
04/09/2022 02:29:48, 107, 20.61, 100310, 32, 84
04/09/2022 02:29:50, 107, 20.61, 100306, 32, 85
04/09/2022 02:29:51, 107, 20.61, 100305, 32, 85
04/09/2022 02:29:52, 107, 20.61, 100309, 32, 84
04/09/2022 02:29:54, 107, 20.61, 100307, 32, 85
04/09/2022 02:29:55, 106, 20.60, 100307, 32, 85
04/09/2022 02:29:56, 106, 20.61, 100308, 32, 84
04/09/2022 02:29:57, 106, 20.60, 100306, 32, 85
04/09/2022 02:29:59, 106, 20.60, 100307, 32, 85
04/09/2022 02:30:00, 106, 20.61, 100307, 32, 85
04/09/2022 02:30:01, 106, 20.60, 100305, 32, 85
04/09/2022 02:30:03, 105, 20.60, 100307, 32, 85
04/09/2022 02:30:04, 105, 20.61, 100305, 32, 85
04/09/2022 02:30:05, 105, 20.60, 100307, 32, 85
04/09/2022 02:30:06, 105, 20.61, 100306, 32, 85
04/09/2022 02:30:08, 105, 20.61, 100307, 32, 85
04/09/2022 02:30:09, 105, 20.61, 100311, 32, 84
04/09/2022 02:30:10, 105, 20.60, 100309, 32, 84
04/09/2022 02:30:12, 105, 20.60, 100307, 32, 85
04/09/2022 02:30:13, 105, 20.61, 100307, 32, 85
04/09/2022 02:30:14, 105, 20.60, 100304, 32, 85
04/09/2022 02:30:16, 105, 20.60, 100306, 32, 85
04/09/2022 02:30:17, 105, 20.60, 100306, 32, 85
04/09/2022 02:30:18, 105, 20.61, 100309, 32, 84
04/09/2022 02:30:19, 105, 20.61, 100306, 32, 85
04/09/2022 02:30:21, 105, 20.60, 100303, 32, 85
04/09/2022 02:30:22, 105, 20.60, 100305, 32, 85
04/09/2022 02:30:23, 105, 20.61, 100305, 32, 85
04/09/2022 02:30:25, 105, 20.61, 100304, 32, 85
04/09/2022 02:30:26, 105, 20.60, 100305, 32, 85
04/09/2022 02:30:27, 106, 20.61, 100304, 32, 85
04/09/2022 02:30:28, 106, 20.60, 100304, 32, 85
04/09/2022 02:30:30, 106, 20.60, 100305, 32, 85
04/09/2022 02:30:31, 106, 20.60, 100302, 32, 85
04/09/2022 02:30:32, 106, 20.60, 100305, 32, 85
04/09/2022 02:30:34, 106, 20.60, 100304, 32, 85
04/09/2022 02:30:35, 106, 20.60, 100303, 32, 85
04/09/2022 02:30:36, 106, 20.60, 100304, 32, 85
04/09/2022 02:30:37, 106, 20.61, 100303, 32, 85
04/09/2022 02:30:39, 106, 20.61, 100305, 32, 85
04/09/2022 02:30:40, 106, 20.61, 100305, 32, 85
04/09/2022 02:30:41, 106, 20.61, 100301, 32, 85
04/09/2022 02:30:43, 106, 20.60, 100302, 32, 85
04/09/2022 02:30:44, 106, 20.60, 100303, 32, 85
04/09/2022 02:30:45, 106, 20.60, 100305, 32, 85
04/09/2022 02:30:47, 106, 20.60, 100303, 32, 85
04/09/2022 02:30:48, 106, 20.61, 100302, 32, 85
04/09/2022 02:30:49, 106, 20.61, 100302, 32, 85
04/09/2022 02:30:50, 106, 20.61, 100304, 32, 85
04/09/2022 02:30:52, 106, 20.61, 100306, 32, 85
04/09/2022 02:30:53, 105, 20.61, 100304, 32, 85
04/09/2022 02:30:54, 105, 20.61, 100302, 32, 85
04/09/2022 02:30:56, 105, 20.61, 100304, 32, 85
04/09/2022 02:30:57, 105, 20.61, 100303, 32, 85
04/09/2022 02:30:58, 105, 20.59, 100302, 32, 85
04/09/2022 02:30:59, 105, 20.61, 100303, 32, 85
04/09/2022 02:31:01, 105, 20.61, 100304, 32, 85
04/09/2022 02:31:02, 105, 20.61, 100302, 32, 85
04/09/2022 02:31:03, 105, 20.61, 100302, 32, 85
04/09/2022 02:31:05, 105, 20.61, 100304, 32, 85
04/09/2022 02:31:06, 105, 20.61, 100302, 32, 85
04/09/2022 02:31:07, 105, 20.60, 100302, 32, 85
04/09/2022 02:31:08, 105, 20.60, 100303, 32, 85
04/09/2022 02:31:10, 105, 20.60, 100301, 32, 85
04/09/2022 02:31:11, 105, 20.60, 100302, 32, 85
04/09/2022 02:31:12, 105, 20.61, 100305, 32, 85
04/09/2022 02:31:14, 105, 20.60, 100303, 32, 85
04/09/2022 02:31:15, 105, 20.60, 100301, 32, 85
04/09/2022 02:31:16, 105, 20.60, 100302, 32, 85
04/09/2022 02:31:17, 105, 20.61, 100299, 32, 85
04/09/2022 02:31:19, 105, 20.61, 100303, 32, 85
04/09/2022 02:31:20, 105, 20.61, 100303, 32, 85
04/09/2022 02:31:21, 105, 20.60, 100299, 32, 85
04/09/2022 02:31:23, 105, 20.61, 100300, 32, 85
04/09/2022 02:31:24, 105, 20.60, 100301, 32, 85
04/09/2022 02:31:25, 105, 20.61, 100303, 32, 85
04/09/2022 02:31:27, 105, 20.60, 100303, 32, 85
04/09/2022 02:31:28, 105, 20.60, 100301, 32, 85
04/09/2022 02:31:29, 105, 20.61, 100300, 32, 85
04/09/2022 02:31:30, 105, 20.60, 100302, 32, 85
04/09/2022 02:31:32, 105, 20.60, 100299, 32, 85
04/09/2022 02:31:33, 106, 20.60, 100303, 32, 85
04/09/2022 02:31:34, 106, 20.61, 100301, 32, 85
04/09/2022 02:31:36, 106, 20.61, 100301, 32, 85
04/09/2022 02:31:37, 106, 20.60, 100298, 32, 85
04/09/2022 02:31:38, 106, 20.60, 100298, 32, 85
04/09/2022 02:31:39, 107, 20.60, 100302, 32, 85
04/09/2022 02:31:41, 107, 20.60, 100301, 32, 85
04/09/2022 02:31:42, 107, 20.60, 100299, 32, 85
04/09/2022 02:31:44, 107, 20.59, 100298, 32, 85
04/09/2022 02:31:45, 107, 20.60, 100303, 32, 85
04/09/2022 02:31:46, 108, 20.60, 100299, 32, 85
04/09/2022 02:31:48, 108, 20.60, 100302, 32, 85
04/09/2022 02:31:49, 108, 20.59, 100299, 32, 85
04/09/2022 02:31:50, 108, 20.60, 100299, 32, 85
04/09/2022 02:31:52, 108, 20.59, 100300, 32, 85
04/09/2022 02:31:53, 108, 20.60, 100301, 32, 85
04/09/2022 02:31:54, 107, 20.58, 100298, 32, 85
04/09/2022 02:31:55, 107, 20.60, 100303, 32, 85
04/09/2022 02:31:57, 107, 20.60, 100303, 32, 85
04/09/2022 02:31:58, 107, 20.60, 100302, 32, 85
04/09/2022 02:31:59, 107, 20.59, 100300, 32, 85
04/09/2022 02:32:01, 106, 20.59, 100302, 32, 85
04/09/2022 02:32:02, 106, 20.60, 100301, 32, 85
04/09/2022 02:32:03, 106, 20.60, 100299, 32, 85
04/09/2022 02:32:04, 106, 20.60, 100301, 32, 85
04/09/2022 02:32:06, 106, 20.60, 100301, 32, 85
04/09/2022 02:32:07, 105, 20.60, 100302, 32, 85
04/09/2022 02:32:08, 105, 20.59, 100299, 32, 85
04/09/2022 02:32:10, 105, 20.60, 100299, 32, 85
04/09/2022 02:32:11, 105, 20.60, 100300, 32, 85
04/09/2022 02:32:12, 105, 20.60, 100302, 32, 85
04/09/2022 02:32:14, 105, 20.59, 100299, 32, 85
04/09/2022 02:32:15, 105, 20.60, 100299, 32, 85
04/09/2022 02:32:16, 105, 20.60, 100298, 32, 85
04/09/2022 02:32:17, 105, 20.60, 100298, 32, 85
04/09/2022 02:32:19, 105, 20.59, 100298, 32, 85
04/09/2022 02:32:20, 105, 20.59, 100298, 32, 85
04/09/2022 02:32:21, 105, 20.59, 100297, 32, 85
04/09/2022 02:32:23, 106, 20.59, 100296, 32, 85
04/09/2022 02:32:24, 106, 20.58, 100296, 32, 85
04/09/2022 02:32:25, 106, 20.60, 100302, 32, 85
04/09/2022 02:32:26, 106, 20.60, 100299, 32, 85
04/09/2022 02:32:28, 106, 20.59, 100296, 32, 86
04/09/2022 02:32:29, 107, 20.59, 100297, 32, 85
04/09/2022 02:32:30, 107, 20.59, 100299, 32, 85
04/09/2022 02:32:32, 107, 20.59, 100298, 32, 85
04/09/2022 02:32:33, 107, 20.59, 100296, 32, 85
04/09/2022 02:32:34, 107, 20.58, 100297, 32, 85
04/09/2022 02:32:35, 108, 20.59, 100299, 32, 85
04/09/2022 02:32:37, 108, 20.59, 100300, 32, 85
04/09/2022 02:32:38, 108, 20.59, 100298, 32, 85
04/09/2022 02:32:39, 108, 20.59, 100296, 32, 85
04/09/2022 02:32:41, 108, 20.59, 100300, 32, 85
04/09/2022 02:32:42, 108, 20.58, 100297, 32, 85
04/09/2022 02:32:43, 108, 20.59, 100298, 32, 85
04/09/2022 02:32:44, 108, 20.59, 100297, 32, 85
04/09/2022 02:32:46, 108, 20.59, 100299, 32, 85
04/09/2022 02:32:47, 107, 20.59, 100299, 32, 85
04/09/2022 02:32:48, 107, 20.59, 100301, 32, 85
04/09/2022 02:32:50, 107, 20.59, 100300, 32, 85
04/09/2022 02:32:51, 107, 20.59, 100301, 32, 85
04/09/2022 02:32:52, 107, 20.59, 100299, 32, 85
04/09/2022 02:32:54, 106, 20.59, 100301, 32, 85
04/09/2022 02:32:55, 106, 20.59, 100300, 32, 85
04/09/2022 02:32:56, 106, 20.58, 100297, 32, 85
04/09/2022 02:32:57, 106, 20.59, 100298, 32, 85
04/09/2022 02:32:59, 106, 20.59, 100302, 32, 85
04/09/2022 02:33:00, 105, 20.59, 100300, 32, 85
04/09/2022 02:33:01, 105, 20.59, 100298, 32, 85
04/09/2022 02:33:03, 105, 20.59, 100295, 32, 86
04/09/2022 02:33:04, 105, 20.59, 100298, 32, 85
04/09/2022 02:33:05, 105, 20.58, 100298, 32, 85
04/09/2022 02:33:06, 105, 20.59, 100297, 32, 85
04/09/2022 02:33:08, 105, 20.60, 100297, 32, 85
04/09/2022 02:33:09, 105, 20.59, 100297, 32, 85
04/09/2022 02:33:10, 105, 20.59, 100297, 32, 85
04/09/2022 02:33:12, 106, 20.59, 100297, 32, 85
04/09/2022 02:33:13, 106, 20.59, 100299, 32, 85
04/09/2022 02:33:14, 106, 20.59, 100297, 32, 85
04/09/2022 02:33:15, 106, 20.59, 100295, 32, 86
04/09/2022 02:33:17, 106, 20.59, 100297, 32, 85
04/09/2022 02:33:18, 107, 20.59, 100300, 32, 85
04/09/2022 02:33:19, 107, 20.59, 100301, 32, 85
04/09/2022 02:33:21, 107, 20.59, 100299, 32, 85
04/09/2022 02:33:22, 107, 20.59, 100299, 32, 85
04/09/2022 02:33:23, 107, 20.59, 100302, 32, 85
04/09/2022 02:33:24, 108, 20.59, 100295, 32, 86
04/09/2022 02:33:26, 108, 20.59, 100299, 32, 85
04/09/2022 02:33:27, 108, 20.59, 100298, 32, 85
04/09/2022 02:33:28, 108, 20.58, 100296, 32, 86
04/09/2022 02:33:30, 108, 20.59, 100297, 32, 85
04/09/2022 02:33:31, 108, 20.59, 100297, 32, 85
04/09/2022 02:33:32, 108, 20.59, 100297, 32, 85
04/09/2022 02:33:34, 108, 20.58, 100299, 32, 85
04/09/2022 02:33:35, 108, 20.58, 100298, 32, 85
04/09/2022 02:33:36, 107, 20.59, 100298, 32, 85
04/09/2022 02:33:37, 107, 20.58, 100294, 32, 86
04/09/2022 02:33:39, 107, 20.59, 100300, 32, 85
04/09/2022 02:33:40, 107, 20.58, 100294, 32, 86
04/09/2022 02:33:41, 107, 20.58, 100297, 32, 85
04/09/2022 02:33:43, 106, 20.59, 100297, 32, 85
04/09/2022 02:33:44, 106, 20.58, 100297, 32, 85
04/09/2022 02:33:45, 106, 20.59, 100298, 32, 85
04/09/2022 02:33:46, 106, 20.58, 100296, 32, 86
04/09/2022 02:33:48, 106, 20.59, 100301, 32, 85
04/09/2022 02:33:49, 105, 20.58, 100298, 32, 85
04/09/2022 02:33:50, 105, 20.58, 100299, 32, 85
04/09/2022 02:33:52, 105, 20.59, 100299, 32, 85
04/09/2022 02:33:53, 105, 20.58, 100299, 32, 85
04/09/2022 02:33:54, 105, 20.59, 100299, 32, 85
04/09/2022 02:33:55, 105, 20.58, 100299, 32, 85
04/09/2022 02:33:57, 105, 20.59, 100302, 32, 85
04/09/2022 02:33:58, 105, 20.59, 100299, 32, 85
04/09/2022 02:33:59, 105, 20.59, 100302, 32, 85
04/09/2022 02:34:01, 105, 20.59, 100300, 32, 85
04/09/2022 02:34:02, 105, 20.59, 100296, 32, 85
04/09/2022 02:34:03, 105, 20.59, 100296, 32, 85
04/09/2022 02:34:05, 105, 20.59, 100295, 32, 86
04/09/2022 02:34:06, 105, 20.59, 100298, 32, 85
04/09/2022 02:34:07, 106, 20.59, 100299, 32, 85
04/09/2022 02:34:08, 106, 20.58, 100294, 32, 86
04/09/2022 02:34:10, 106, 20.59, 100300, 32, 85
04/09/2022 02:34:11, 106, 20.59, 100298, 32, 85
04/09/2022 02:34:12, 106, 20.59, 100295, 32, 86
04/09/2022 02:34:14, 106, 20.58, 100295, 32, 86
04/09/2022 02:34:15, 107, 20.59, 100298, 32, 85
04/09/2022 02:34:16, 107, 20.58, 100295, 32, 86
04/09/2022 02:34:17, 107, 20.58, 100296, 32, 86
04/09/2022 02:34:19, 107, 20.58, 100301, 32, 85
04/09/2022 02:34:20, 107, 20.59, 100296, 32, 85
04/09/2022 02:34:21, 107, 20.58, 100296, 32, 86
04/09/2022 02:34:23, 107, 20.58, 100295, 32, 86
04/09/2022 02:34:24, 107, 20.58, 100295, 32, 86
04/09/2022 02:34:25, 106, 20.58, 100296, 32, 85
04/09/2022 02:34:26, 106, 20.58, 100296, 32, 85
04/09/2022 02:34:28, 106, 20.57, 100297, 32, 85
04/09/2022 02:34:29, 106, 20.58, 100296, 32, 86
04/09/2022 02:34:30, 106, 20.57, 100292, 32, 86
04/09/2022 02:34:32, 106, 20.58, 100295, 32, 86
04/09/2022 02:34:33, 105, 20.57, 100294, 32, 86
04/09/2022 02:34:34, 105, 20.58, 100297, 32, 85
04/09/2022 02:34:35, 105, 20.58, 100295, 32, 86
04/09/2022 02:34:37, 105, 20.58, 100294, 32, 86
04/09/2022 02:34:38, 105, 20.58, 100295, 32, 86
04/09/2022 02:34:39, 105, 20.58, 100297, 32, 85
04/09/2022 02:34:41, 105, 20.58, 100296, 32, 85
04/09/2022 02:34:42, 105, 20.56, 100293, 32, 86
04/09/2022 02:34:43, 105, 20.58, 100297, 32, 85
04/09/2022 02:34:45, 105, 20.57, 100294, 32, 86
04/09/2022 02:34:46, 105, 20.58, 100294, 32, 86
04/09/2022 02:34:47, 105, 20.58, 100298, 32, 85
04/09/2022 02:34:48, 105, 20.58, 100296, 32, 85
04/09/2022 02:34:50, 105, 20.57, 100295, 32, 86
04/09/2022 02:34:51, 105, 20.57, 100296, 32, 85
04/09/2022 02:34:52, 105, 20.57, 100299, 32, 85
04/09/2022 02:34:54, 105, 20.57, 100296, 32, 85
04/09/2022 02:34:55, 105, 20.57, 100295, 32, 86
04/09/2022 02:34:56, 104, 20.58, 100298, 32, 85
04/09/2022 02:34:57, 104, 20.58, 100299, 32, 85
04/09/2022 02:34:59, 104, 20.58, 100297, 32, 85
04/09/2022 02:35:00, 104, 20.58, 100298, 32, 85
04/09/2022 02:35:01, 104, 20.57, 100295, 32, 86
04/09/2022 02:35:03, 104, 20.57, 100299, 32, 85
04/09/2022 02:35:04, 104, 20.57, 100296, 32, 86
04/09/2022 02:35:05, 104, 20.57, 100295, 32, 86
04/09/2022 02:35:06, 104, 20.57, 100296, 32, 86
04/09/2022 02:35:08, 104, 20.57, 100297, 32, 85
04/09/2022 02:35:09, 104, 20.57, 100296, 32, 86
04/09/2022 02:35:10, 104, 20.57, 100296, 32, 85
04/09/2022 02:35:12, 104, 20.58, 100296, 32, 85
04/09/2022 02:35:13, 104, 20.57, 100296, 32, 86
04/09/2022 02:35:14, 104, 20.58, 100297, 32, 85
04/09/2022 02:35:15, 104, 20.58, 100297, 32, 85
04/09/2022 02:35:17, 104, 20.57, 100297, 32, 85
04/09/2022 02:35:18, 104, 20.58, 100298, 32, 85
04/09/2022 02:35:19, 104, 20.56, 100296, 32, 86
04/09/2022 02:35:21, 104, 20.57, 100299, 32, 85
04/09/2022 02:35:22, 104, 20.57, 100296, 32, 85
04/09/2022 02:35:23, 104, 20.57, 100297, 32, 85
04/09/2022 02:35:25, 104, 20.57, 100299, 32, 85
04/09/2022 02:35:26, 104, 20.57, 100297, 32, 85
04/09/2022 02:35:27, 104, 20.57, 100299, 32, 85
04/09/2022 02:35:28, 105, 20.57, 100299, 32, 85
04/09/2022 02:35:30, 105, 20.57, 100297, 32, 85
04/09/2022 02:35:31, 105, 20.56, 100296, 32, 85
04/09/2022 02:35:32, 105, 20.57, 100299, 32, 85
04/09/2022 02:35:34, 104, 20.57, 100301, 32, 85
04/09/2022 02:35:35, 104, 20.57, 100302, 32, 85
04/09/2022 02:35:36, 104, 20.57, 100301, 32, 85
04/09/2022 02:35:37, 104, 20.57, 100297, 32, 85
04/09/2022 02:35:39, 104, 20.56, 100300, 32, 85
04/09/2022 02:35:40, 104, 20.56, 100300, 32, 85
04/09/2022 02:35:41, 104, 20.57, 100301, 32, 85
04/09/2022 02:35:43, 104, 20.56, 100298, 32, 85
04/09/2022 02:35:44, 104, 20.57, 100301, 32, 85
04/09/2022 02:35:45, 104, 20.56, 100300, 32, 85
04/09/2022 02:35:46, 104, 20.57, 100300, 32, 85
04/09/2022 02:35:48, 104, 20.56, 100299, 32, 85
04/09/2022 02:35:49, 104, 20.56, 100299, 32, 85
04/09/2022 02:35:50, 104, 20.56, 100301, 32, 85
04/09/2022 02:35:52, 104, 20.56, 100303, 32, 85
04/09/2022 02:35:53, 105, 20.56, 100299, 32, 85
04/09/2022 02:35:54, 105, 20.56, 100298, 32, 85
04/09/2022 02:35:56, 105, 20.56, 100300, 32, 85
04/09/2022 02:35:57, 105, 20.56, 100299, 32, 85
04/09/2022 02:35:58, 105, 20.56, 100299, 32, 85
04/09/2022 02:35:59, 106, 20.56, 100300, 32, 85
04/09/2022 02:36:01, 106, 20.55, 100301, 32, 85
04/09/2022 02:36:02, 106, 20.56, 100303, 32, 85
04/09/2022 02:36:03, 106, 20.56, 100299, 32, 85
04/09/2022 02:36:05, 106, 20.56, 100302, 32, 85
04/09/2022 02:36:06, 106, 20.56, 100303, 32, 85
04/09/2022 02:36:07, 106, 20.56, 100302, 32, 85
04/09/2022 02:36:08, 106, 20.55, 100300, 32, 85
04/09/2022 02:36:10, 106, 20.56, 100302, 32, 85
04/09/2022 02:36:11, 106, 20.56, 100302, 32, 85
04/09/2022 02:36:12, 106, 20.56, 100301, 32, 85
04/09/2022 02:36:14, 106, 20.55, 100303, 32, 85
04/09/2022 02:36:15, 106, 20.55, 100301, 32, 85
04/09/2022 02:36:16, 107, 20.55, 100299, 32, 85
04/09/2022 02:36:17, 107, 20.55, 100300, 32, 85
04/09/2022 02:36:19, 107, 20.56, 100303, 32, 85
04/09/2022 02:36:20, 107, 20.56, 100301, 32, 85
04/09/2022 02:36:21, 107, 20.55, 100301, 32, 85
04/09/2022 02:36:23, 107, 20.56, 100299, 32, 85
04/09/2022 02:36:24, 107, 20.56, 100298, 32, 85
04/09/2022 02:36:25, 107, 20.56, 100301, 32, 85
04/09/2022 02:36:26, 107, 20.56, 100301, 32, 85
04/09/2022 02:36:28, 107, 20.55, 100301, 32, 85
04/09/2022 02:36:29, 108, 20.56, 100298, 32, 85
04/09/2022 02:36:30, 108, 20.55, 100297, 32, 85
04/09/2022 02:36:32, 108, 20.55, 100299, 32, 85
04/09/2022 02:36:33, 108, 20.56, 100300, 32, 85
04/09/2022 02:36:34, 109, 20.56, 100302, 32, 85
04/09/2022 02:36:36, 109, 20.56, 100299, 32, 85
04/09/2022 02:36:37, 109, 20.55, 100299, 32, 85
04/09/2022 02:36:38, 109, 20.56, 100303, 32, 85
04/09/2022 02:36:39, 109, 20.56, 100302, 32, 85
04/09/2022 02:36:41, 109, 20.55, 100299, 32, 85
04/09/2022 02:36:42, 109, 20.56, 100304, 32, 85
04/09/2022 02:36:43, 109, 20.56, 100302, 32, 85
04/09/2022 02:36:45, 109, 20.56, 100301, 32, 85
04/09/2022 02:36:46, 109, 20.56, 100300, 32, 85
04/09/2022 02:36:47, 109, 20.55, 100301, 32, 85
04/09/2022 02:36:48, 109, 20.56, 100301, 32, 85
04/09/2022 02:36:50, 109, 20.56, 100302, 32, 85
04/09/2022 02:36:51, 109, 20.56, 100300, 32, 85
04/09/2022 02:36:52, 108, 20.56, 100300, 32, 85
04/09/2022 02:36:54, 108, 20.56, 100300, 32, 85
04/09/2022 02:36:55, 108, 20.56, 100302, 32, 85
04/09/2022 02:36:56, 108, 20.56, 100301, 32, 85
04/09/2022 02:36:57, 108, 20.55, 100300, 32, 85
04/09/2022 02:36:59, 108, 20.55, 100300, 32, 85
04/09/2022 02:37:00, 108, 20.56, 100300, 32, 85
04/09/2022 02:37:01, 108, 20.55, 100300, 32, 85
04/09/2022 02:37:03, 108, 20.56, 100302, 32, 85
04/09/2022 02:37:04, 107, 20.55, 100300, 32, 85
04/09/2022 02:37:05, 107, 20.56, 100301, 32, 85
04/09/2022 02:37:07, 107, 20.56, 100303, 32, 85
04/09/2022 02:37:08, 107, 20.55, 100299, 32, 85
04/09/2022 02:37:09, 107, 20.56, 100302, 32, 85
04/09/2022 02:37:10, 107, 20.55, 100299, 32, 85
04/09/2022 02:37:12, 107, 20.56, 100303, 32, 85
04/09/2022 02:37:13, 107, 20.56, 100300, 32, 85
04/09/2022 02:37:14, 107, 20.55, 100303, 32, 85
04/09/2022 02:37:16, 107, 20.56, 100302, 32, 85
04/09/2022 02:37:17, 107, 20.56, 100304, 32, 85
04/09/2022 02:37:18, 107, 20.56, 100302, 32, 85
04/09/2022 02:37:19, 107, 20.56, 100302, 32, 85
04/09/2022 02:37:21, 107, 20.56, 100302, 32, 85
04/09/2022 02:37:22, 107, 20.56, 100302, 32, 85
04/09/2022 02:37:23, 107, 20.56, 100300, 32, 85
04/09/2022 02:37:25, 107, 20.56, 100301, 32, 85
04/09/2022 02:37:26, 107, 20.56, 100300, 32, 85
04/09/2022 02:37:27, 107, 20.56, 100301, 32, 85
04/09/2022 02:37:28, 108, 20.56, 100304, 32, 85
04/09/2022 02:37:30, 108, 20.56, 100302, 32, 85
04/09/2022 02:37:31, 108, 20.56, 100305, 32, 85
04/09/2022 02:37:32, 108, 20.56, 100303, 32, 85
04/09/2022 02:37:34, 108, 20.56, 100300, 32, 85
04/09/2022 02:37:35, 108, 20.56, 100300, 32, 85
04/09/2022 02:37:36, 109, 20.55, 100295, 32, 86
04/09/2022 02:37:37, 109, 20.56, 100299, 32, 85
04/09/2022 02:37:39, 109, 20.56, 100297, 32, 85
04/09/2022 02:37:40, 109, 20.55, 100298, 32, 85
04/09/2022 02:37:41, 109, 20.56, 100299, 32, 85
04/09/2022 02:37:43, 109, 20.56, 100300, 32, 85
04/09/2022 02:37:44, 109, 20.56, 100302, 32, 85
04/09/2022 02:37:45, 109, 20.55, 100297, 32, 85
04/09/2022 02:37:47, 109, 20.56, 100299, 32, 85
04/09/2022 02:37:48, 109, 20.55, 100301, 32, 85
04/09/2022 02:37:49, 109, 20.55, 100298, 32, 85
04/09/2022 02:37:50, 109, 20.56, 100300, 32, 85
04/09/2022 02:37:52, 109, 20.56, 100300, 32, 85
04/09/2022 02:37:53, 109, 20.55, 100299, 32, 85
04/09/2022 02:37:54, 108, 20.55, 100298, 32, 85
04/09/2022 02:37:56, 108, 20.55, 100299, 32, 85
04/09/2022 02:37:57, 108, 20.55, 100299, 32, 85
04/09/2022 02:37:58, 108, 20.55, 100300, 32, 85
04/09/2022 02:37:59, 108, 20.55, 100299, 32, 85
04/09/2022 02:38:01, 108, 20.56, 100301, 32, 85
04/09/2022 02:38:02, 107, 20.55, 100300, 32, 85
04/09/2022 02:38:03, 107, 20.56, 100302, 32, 85
04/09/2022 02:38:05, 107, 20.55, 100303, 32, 85
04/09/2022 02:38:06, 107, 20.56, 100302, 32, 85
04/09/2022 02:38:07, 107, 20.55, 100301, 32, 85
04/09/2022 02:38:08, 106, 20.55, 100298, 32, 85
04/09/2022 02:38:10, 106, 20.56, 100301, 32, 85
04/09/2022 02:38:11, 106, 20.55, 100300, 32, 85
04/09/2022 02:38:12, 106, 20.55, 100302, 32, 85
04/09/2022 02:38:14, 106, 20.55, 100303, 32, 85
04/09/2022 02:38:15, 105, 20.55, 100303, 32, 85
04/09/2022 02:38:16, 105, 20.55, 100297, 32, 85
04/09/2022 02:38:17, 105, 20.55, 100299, 32, 85
04/09/2022 02:38:19, 105, 20.55, 100300, 32, 85
04/09/2022 02:38:20, 105, 20.55, 100298, 32, 85
04/09/2022 02:38:21, 105, 20.55, 100302, 32, 85
04/09/2022 02:38:23, 105, 20.54, 100301, 32, 85
04/09/2022 02:38:24, 105, 20.55, 100301, 32, 85
04/09/2022 02:38:25, 105, 20.55, 100300, 32, 85
04/09/2022 02:38:27, 105, 20.55, 100296, 32, 85
04/09/2022 02:38:28, 105, 20.55, 100302, 32, 85
04/09/2022 02:38:29, 105, 20.55, 100299, 32, 85
04/09/2022 02:38:30, 105, 20.55, 100300, 32, 85
04/09/2022 02:38:32, 105, 20.55, 100302, 32, 85
04/09/2022 02:38:33, 105, 20.55, 100302, 32, 85
04/09/2022 02:38:34, 105, 20.55, 100301, 32, 85
04/09/2022 02:38:36, 105, 20.55, 100301, 32, 85
04/09/2022 02:38:37, 105, 20.54, 100300, 32, 85
04/09/2022 02:38:38, 105, 20.55, 100302, 32, 85
04/09/2022 02:38:39, 105, 20.55, 100297, 32, 85
04/09/2022 02:38:41, 105, 20.55, 100301, 32, 85
04/09/2022 02:38:42, 105, 20.55, 100302, 32, 85
04/09/2022 02:38:43, 105, 20.55, 100304, 32, 85
04/09/2022 02:38:45, 105, 20.55, 100300, 32, 85
04/09/2022 02:38:46, 105, 20.55, 100300, 32, 85
04/09/2022 02:38:47, 105, 20.55, 100302, 32, 85
04/09/2022 02:38:48, 105, 20.55, 100299, 32, 85
04/09/2022 02:38:50, 106, 20.55, 100301, 32, 85
04/09/2022 02:38:51, 106, 20.56, 100301, 32, 85
04/09/2022 02:38:52, 106, 20.55, 100303, 32, 85
04/09/2022 02:38:54, 106, 20.55, 100298, 32, 85
04/09/2022 02:38:55, 106, 20.56, 100302, 32, 85
04/09/2022 02:38:57, 107, 20.56, 100302, 32, 85
04/09/2022 02:38:58, 107, 20.55, 100301, 32, 85
04/09/2022 02:38:59, 107, 20.54, 100300, 32, 85
04/09/2022 02:39:01, 107, 20.55, 100299, 32, 85
04/09/2022 02:39:02, 107, 20.55, 100304, 32, 85
04/09/2022 02:39:03, 108, 20.55, 100301, 32, 85
04/09/2022 02:39:04, 108, 20.55, 100300, 32, 85
04/09/2022 02:39:06, 108, 20.56, 100302, 32, 85
04/09/2022 02:39:07, 108, 20.55, 100300, 32, 85
04/09/2022 02:39:08, 108, 20.55, 100302, 32, 85
04/09/2022 02:39:10, 108, 20.55, 100299, 32, 85
04/09/2022 02:39:11, 109, 20.55, 100298, 32, 85
04/09/2022 02:39:12, 109, 20.55, 100302, 32, 85
04/09/2022 02:39:14, 109, 20.56, 100302, 32, 85
04/09/2022 02:39:15, 108, 20.54, 100298, 32, 85
04/09/2022 02:39:16, 108, 20.55, 100300, 32, 85
04/09/2022 02:39:17, 108, 20.55, 100299, 32, 85
04/09/2022 02:39:19, 108, 20.54, 100300, 32, 85
04/09/2022 02:39:20, 108, 20.55, 100302, 32, 85
04/09/2022 02:39:21, 108, 20.55, 100303, 32, 85
04/09/2022 02:39:23, 108, 20.55, 100299, 32, 85
04/09/2022 02:39:24, 107, 20.55, 100301, 32, 85
04/09/2022 02:39:25, 107, 20.55, 100302, 32, 85
04/09/2022 02:39:26, 107, 20.55, 100302, 32, 85
04/09/2022 02:39:28, 107, 20.55, 100302, 32, 85
04/09/2022 02:39:29, 107, 20.55, 100301, 32, 85
04/09/2022 02:39:30, 106, 20.55, 100303, 32, 85
04/09/2022 02:39:32, 106, 20.54, 100300, 32, 85
04/09/2022 02:39:33, 106, 20.54, 100298, 32, 85
04/09/2022 02:39:34, 106, 20.55, 100301, 32, 85
04/09/2022 02:39:35, 106, 20.55, 100303, 32, 85
04/09/2022 02:39:37, 105, 20.55, 100303, 32, 85
04/09/2022 02:39:38, 105, 20.55, 100302, 32, 85
04/09/2022 02:39:39, 105, 20.55, 100303, 32, 85
04/09/2022 02:39:41, 105, 20.55, 100303, 32, 85
04/09/2022 02:39:42, 105, 20.54, 100302, 32, 85
04/09/2022 02:39:43, 105, 20.54, 100303, 32, 85
04/09/2022 02:39:44, 105, 20.54, 100299, 32, 85
04/09/2022 02:39:46, 105, 20.54, 100300, 32, 85
04/09/2022 02:39:47, 105, 20.54, 100297, 32, 85
04/09/2022 02:39:48, 105, 20.55, 100300, 32, 85
04/09/2022 02:39:50, 105, 20.55, 100302, 32, 85
04/09/2022 02:39:51, 105, 20.55, 100302, 32, 85
04/09/2022 02:39:52, 105, 20.55, 100303, 32, 85
04/09/2022 02:39:54, 105, 20.54, 100302, 32, 85
04/09/2022 02:39:55, 105, 20.54, 100302, 32, 85
04/09/2022 02:39:56, 105, 20.54, 100299, 32, 85
04/09/2022 02:39:57, 105, 20.55, 100303, 32, 85
04/09/2022 02:39:59, 105, 20.55, 100303, 32, 85
04/09/2022 02:40:00, 105, 20.55, 100302, 32, 85
04/09/2022 02:40:01, 105, 20.55, 100301, 32, 85
04/09/2022 02:40:03, 105, 20.54, 100301, 32, 85
04/09/2022 02:40:04, 105, 20.54, 100301, 32, 85
04/09/2022 02:40:05, 105, 20.54, 100298, 32, 85
04/09/2022 02:40:06, 105, 20.55, 100298, 32, 85
04/09/2022 02:40:08, 105, 20.54, 100302, 32, 85
04/09/2022 02:40:09, 105, 20.54, 100298, 32, 85
04/09/2022 02:40:10, 105, 20.54, 100299, 32, 85
04/09/2022 02:40:12, 105, 20.54, 100301, 32, 85
04/09/2022 02:40:13, 105, 20.54, 100299, 32, 85
04/09/2022 02:40:14, 105, 20.54, 100303, 32, 85
04/09/2022 02:40:15, 105, 20.54, 100301, 32, 85
04/09/2022 02:40:17, 105, 20.54, 100301, 32, 85
04/09/2022 02:40:18, 105, 20.54, 100305, 32, 85
04/09/2022 02:40:19, 105, 20.54, 100302, 32, 85
04/09/2022 02:40:21, 105, 20.54, 100299, 32, 85
04/09/2022 02:40:22, 105, 20.54, 100301, 32, 85
04/09/2022 02:40:23, 105, 20.54, 100300, 32, 85
04/09/2022 02:40:25, 105, 20.54, 100302, 32, 85
04/09/2022 02:40:26, 105, 20.54, 100302, 32, 85
04/09/2022 02:40:27, 105, 20.54, 100299, 32, 85
04/09/2022 02:40:28, 105, 20.54, 100300, 32, 85
04/09/2022 02:40:30, 105, 20.54, 100300, 32, 85
04/09/2022 02:40:31, 105, 20.54, 100304, 32, 85
04/09/2022 02:40:32, 105, 20.53, 100299, 32, 85
04/09/2022 02:40:34, 105, 20.54, 100301, 32, 85
04/09/2022 02:40:35, 105, 20.54, 100302, 32, 85
04/09/2022 02:40:36, 105, 20.54, 100299, 32, 85
04/09/2022 02:40:37, 105, 20.54, 100300, 32, 85
04/09/2022 02:40:39, 105, 20.53, 100302, 32, 85
04/09/2022 02:40:40, 106, 20.53, 100301, 32, 85
04/09/2022 02:40:41, 106, 20.54, 100302, 32, 85
04/09/2022 02:40:43, 106, 20.53, 100299, 32, 85
04/09/2022 02:40:44, 106, 20.53, 100301, 32, 85
04/09/2022 02:40:45, 106, 20.54, 100301, 32, 85
04/09/2022 02:40:46, 107, 20.53, 100301, 32, 85
04/09/2022 02:40:48, 107, 20.54, 100302, 32, 85
04/09/2022 02:40:49, 107, 20.54, 100304, 32, 85
04/09/2022 02:40:50, 107, 20.54, 100300, 32, 85
04/09/2022 02:40:52, 107, 20.54, 100299, 32, 85
04/09/2022 02:40:53, 108, 20.54, 100301, 32, 85
04/09/2022 02:40:54, 108, 20.54, 100303, 32, 85
04/09/2022 02:40:55, 108, 20.53, 100301, 32, 85
04/09/2022 02:40:57, 108, 20.54, 100300, 32, 85
04/09/2022 02:40:58, 108, 20.54, 100302, 32, 85
04/09/2022 02:40:59, 108, 20.54, 100300, 32, 85
04/09/2022 02:41:01, 109, 20.54, 100302, 32, 85
04/09/2022 02:41:02, 109, 20.53, 100301, 32, 85
04/09/2022 02:41:03, 109, 20.54, 100301, 32, 85
04/09/2022 02:41:05, 109, 20.54, 100299, 32, 85
04/09/2022 02:41:06, 109, 20.52, 100300, 32, 85
04/09/2022 02:41:07, 109, 20.54, 100299, 32, 85
04/09/2022 02:41:08, 109, 20.54, 100297, 32, 85
04/09/2022 02:41:10, 109, 20.53, 100299, 32, 85
04/09/2022 02:41:11, 109, 20.53, 100301, 32, 85
04/09/2022 02:41:12, 109, 20.53, 100299, 32, 85
04/09/2022 02:41:14, 109, 20.54, 100304, 32, 85
04/09/2022 02:41:15, 109, 20.53, 100303, 32, 85
04/09/2022 02:41:16, 109, 20.54, 100303, 32, 85
04/09/2022 02:41:17, 109, 20.53, 100302, 32, 85
04/09/2022 02:41:19, 109, 20.54, 100302, 32, 85
04/09/2022 02:41:20, 109, 20.53, 100302, 32, 85
04/09/2022 02:41:21, 109, 20.54, 100300, 32, 85
04/09/2022 02:41:23, 109, 20.53, 100301, 32, 85
04/09/2022 02:41:24, 109, 20.53, 100298, 32, 85
04/09/2022 02:41:25, 109, 20.53, 100301, 32, 85
04/09/2022 02:41:26, 109, 20.54, 100301, 32, 85
04/09/2022 02:41:28, 109, 20.54, 100303, 32, 85
04/09/2022 02:41:29, 109, 20.53, 100301, 32, 85
04/09/2022 02:41:30, 109, 20.54, 100301, 32, 85
04/09/2022 02:41:32, 109, 20.53, 100298, 32, 85
04/09/2022 02:41:33, 109, 20.52, 100300, 32, 85
04/09/2022 02:41:34, 109, 20.54, 100301, 32, 85
04/09/2022 02:41:35, 109, 20.54, 100303, 32, 85
04/09/2022 02:41:37, 109, 20.54, 100304, 32, 85
04/09/2022 02:41:38, 109, 20.54, 100303, 32, 85
04/09/2022 02:41:39, 108, 20.54, 100304, 32, 85
04/09/2022 02:41:41, 108, 20.54, 100302, 32, 85
04/09/2022 02:41:42, 108, 20.53, 100303, 32, 85
04/09/2022 02:41:43, 108, 20.54, 100300, 32, 85
04/09/2022 02:41:45, 108, 20.53, 100301, 32, 85
04/09/2022 02:41:46, 108, 20.54, 100303, 32, 85
04/09/2022 02:41:47, 108, 20.54, 100303, 32, 85
04/09/2022 02:41:48, 108, 20.54, 100305, 32, 85
04/09/2022 02:41:50, 108, 20.53, 100305, 32, 85
04/09/2022 02:41:51, 108, 20.53, 100301, 32, 85
04/09/2022 02:41:52, 108, 20.53, 100304, 32, 85
04/09/2022 02:41:54, 107, 20.53, 100305, 32, 85
04/09/2022 02:41:55, 107, 20.53, 100305, 32, 85
04/09/2022 02:41:56, 107, 20.54, 100303, 32, 85
04/09/2022 02:41:57, 107, 20.53, 100304, 32, 85
04/09/2022 02:41:59, 107, 20.53, 100302, 32, 85
04/09/2022 02:42:00, 106, 20.53, 100305, 32, 85
04/09/2022 02:42:01, 106, 20.52, 100303, 32, 85
04/09/2022 02:42:03, 106, 20.53, 100303, 32, 85
04/09/2022 02:42:04, 106, 20.54, 100306, 32, 85
04/09/2022 02:42:05, 106, 20.53, 100304, 32, 85
04/09/2022 02:42:06, 106, 20.54, 100305, 32, 85
04/09/2022 02:42:08, 106, 20.53, 100303, 32, 85
04/09/2022 02:42:09, 106, 20.53, 100303, 32, 85
04/09/2022 02:42:10, 106, 20.54, 100302, 32, 85
04/09/2022 02:42:12, 106, 20.53, 100302, 32, 85
04/09/2022 02:42:13, 106, 20.53, 100305, 32, 85
04/09/2022 02:42:14, 106, 20.53, 100304, 32, 85
04/09/2022 02:42:16, 106, 20.54, 100306, 32, 85
04/09/2022 02:42:17, 106, 20.53, 100304, 32, 85
04/09/2022 02:42:18, 106, 20.54, 100306, 32, 85
04/09/2022 02:42:19, 106, 20.54, 100306, 32, 85
04/09/2022 02:42:21, 107, 20.53, 100304, 32, 85
04/09/2022 02:42:22, 107, 20.53, 100305, 32, 85
04/09/2022 02:42:23, 107, 20.53, 100305, 32, 85
04/09/2022 02:42:25, 107, 20.54, 100305, 32, 85
04/09/2022 02:42:26, 107, 20.53, 100304, 32, 85
04/09/2022 02:42:27, 107, 20.54, 100308, 32, 84
04/09/2022 02:42:28, 108, 20.54, 100309, 32, 84
04/09/2022 02:42:30, 108, 20.53, 100307, 32, 85
04/09/2022 02:42:31, 108, 20.53, 100305, 32, 85
04/09/2022 02:42:32, 108, 20.52, 100305, 32, 85
04/09/2022 02:42:34, 108, 20.53, 100312, 32, 84
04/09/2022 02:42:35, 108, 20.53, 100307, 32, 85
04/09/2022 02:42:36, 108, 20.53, 100308, 32, 85
04/09/2022 02:42:37, 108, 20.53, 100308, 32, 84
04/09/2022 02:42:39, 108, 20.52, 100306, 32, 85
04/09/2022 02:42:40, 108, 20.53, 100306, 32, 85
04/09/2022 02:42:41, 108, 20.53, 100306, 32, 85
04/09/2022 02:42:43, 108, 20.53, 100306, 32, 85
04/09/2022 02:42:44, 108, 20.53, 100306, 32, 85
04/09/2022 02:42:45, 108, 20.53, 100309, 32, 84
04/09/2022 02:42:46, 108, 20.54, 100310, 32, 84
04/09/2022 02:42:48, 107, 20.53, 100306, 32, 85
04/09/2022 02:42:49, 107, 20.53, 100306, 32, 85
04/09/2022 02:42:50, 107, 20.53, 100307, 32, 85
04/09/2022 02:42:52, 107, 20.53, 100306, 32, 85
04/09/2022 02:42:53, 107, 20.54, 100309, 32, 84
04/09/2022 02:42:54, 107, 20.53, 100307, 32, 85
04/09/2022 02:42:56, 107, 20.53, 100306, 32, 85
04/09/2022 02:42:57, 107, 20.53, 100309, 32, 84
04/09/2022 02:42:58, 107, 20.53, 100308, 32, 84
04/09/2022 02:42:59, 107, 20.54, 100306, 32, 85
04/09/2022 02:43:01, 107, 20.54, 100309, 32, 84
04/09/2022 02:43:02, 107, 20.54, 100308, 32, 84
04/09/2022 02:43:03, 107, 20.54, 100308, 32, 84
04/09/2022 02:43:05, 107, 20.53, 100309, 32, 84
04/09/2022 02:43:06, 108, 20.53, 100311, 32, 84
04/09/2022 02:43:07, 108, 20.54, 100312, 32, 84
04/09/2022 02:43:08, 108, 20.53, 100309, 32, 84
04/09/2022 02:43:10, 108, 20.53, 100309, 32, 84
04/09/2022 02:43:11, 109, 20.53, 100309, 32, 84
04/09/2022 02:43:12, 109, 20.53, 100308, 32, 84
04/09/2022 02:43:14, 109, 20.53, 100308, 32, 84
04/09/2022 02:43:15, 109, 20.53, 100310, 32, 84
04/09/2022 02:43:16, 109, 20.53, 100311, 32, 84
04/09/2022 02:43:17, 110, 20.53, 100309, 32, 84
04/09/2022 02:43:19, 110, 20.54, 100311, 32, 84
04/09/2022 02:43:20, 110, 20.53, 100312, 32, 84
04/09/2022 02:43:21, 110, 20.53, 100310, 32, 84
04/09/2022 02:43:23, 110, 20.53, 100310, 32, 84
04/09/2022 02:43:24, 109, 20.54, 100309, 32, 84
04/09/2022 02:43:25, 109, 20.53, 100311, 32, 84
04/09/2022 02:43:27, 109, 20.53, 100308, 32, 84
04/09/2022 02:43:28, 108, 20.53, 100311, 32, 84
04/09/2022 02:43:29, 108, 20.53, 100313, 32, 84
04/09/2022 02:43:30, 107, 20.53, 100309, 32, 84
04/09/2022 02:43:32, 107, 20.53, 100312, 32, 84
04/09/2022 02:43:33, 107, 20.52, 100311, 32, 84
04/09/2022 02:43:34, 106, 20.53, 100313, 32, 84
04/09/2022 02:43:36, 106, 20.53, 100312, 32, 84
04/09/2022 02:43:37, 106, 20.52, 100312, 32, 84
04/09/2022 02:43:38, 106, 20.52, 100310, 32, 84
04/09/2022 02:43:39, 106, 20.53, 100309, 32, 84
04/09/2022 02:43:41, 105, 20.53, 100310, 32, 84
04/09/2022 02:43:42, 105, 20.53, 100314, 32, 84
04/09/2022 02:43:43, 105, 20.52, 100313, 32, 84
04/09/2022 02:43:45, 105, 20.52, 100313, 32, 84
04/09/2022 02:43:46, 105, 20.52, 100313, 32, 84
04/09/2022 02:43:47, 105, 20.53, 100310, 32, 84
04/09/2022 02:43:48, 105, 20.53, 100312, 32, 84
04/09/2022 02:43:50, 105, 20.52, 100310, 32, 84
04/09/2022 02:43:51, 105, 20.52, 100311, 32, 84
04/09/2022 02:43:52, 105, 20.52, 100313, 32, 84
04/09/2022 02:43:54, 105, 20.52, 100310, 32, 84
04/09/2022 02:43:55, 106, 20.52, 100312, 32, 84
04/09/2022 02:43:56, 106, 20.53, 100313, 32, 84
04/09/2022 02:43:57, 106, 20.53, 100314, 32, 84
04/09/2022 02:43:59, 106, 20.52, 100314, 32, 84
04/09/2022 02:44:00, 106, 20.52, 100314, 32, 84
04/09/2022 02:44:01, 107, 20.51, 100316, 32, 84
04/09/2022 02:44:03, 107, 20.52, 100311, 32, 84
04/09/2022 02:44:04, 107, 20.52, 100312, 32, 84
04/09/2022 02:44:05, 107, 20.52, 100315, 32, 84
04/09/2022 02:44:07, 107, 20.51, 100312, 32, 84
04/09/2022 02:44:08, 108, 20.51, 100311, 32, 84
04/09/2022 02:44:09, 108, 20.52, 100315, 32, 84
04/09/2022 02:44:10, 108, 20.52, 100313, 32, 84
04/09/2022 02:44:12, 108, 20.52, 100313, 32, 84
04/09/2022 02:44:13, 108, 20.52, 100312, 32, 84
04/09/2022 02:44:14, 109, 20.52, 100313, 32, 84
04/09/2022 02:44:16, 109, 20.52, 100313, 32, 84
04/09/2022 02:44:17, 109, 20.51, 100312, 32, 84
04/09/2022 02:44:18, 109, 20.52, 100317, 32, 84
04/09/2022 02:44:19, 109, 20.52, 100314, 32, 84
04/09/2022 02:44:21, 109, 20.52, 100316, 32, 84
04/09/2022 02:44:22, 109, 20.51, 100313, 32, 84
04/09/2022 02:44:23, 109, 20.52, 100314, 32, 84
04/09/2022 02:44:25, 109, 20.51, 100312, 32, 84
04/09/2022 02:44:26, 109, 20.51, 100313, 32, 84
04/09/2022 02:44:27, 109, 20.52, 100315, 32, 84
04/09/2022 02:44:28, 109, 20.52, 100315, 32, 84
04/09/2022 02:44:30, 109, 20.52, 100317, 32, 84
04/09/2022 02:44:31, 109, 20.52, 100314, 32, 84
04/09/2022 02:44:32, 109, 20.52, 100315, 32, 84
04/09/2022 02:44:34, 109, 20.51, 100316, 32, 84
04/09/2022 02:44:35, 109, 20.52, 100314, 32, 84
04/09/2022 02:44:36, 109, 20.51, 100314, 32, 84
04/09/2022 02:44:38, 109, 20.51, 100315, 32, 84
04/09/2022 02:44:39, 109, 20.51, 100315, 32, 84
04/09/2022 02:44:40, 109, 20.51, 100315, 32, 84
04/09/2022 02:44:41, 109, 20.51, 100314, 32, 84
04/09/2022 02:44:43, 109, 20.51, 100313, 32, 84
04/09/2022 02:44:44, 109, 20.51, 100311, 32, 84
04/09/2022 02:44:45, 109, 20.51, 100314, 32, 84
04/09/2022 02:44:47, 109, 20.51, 100313, 32, 84
04/09/2022 02:44:48, 109, 20.51, 100311, 32, 84
04/09/2022 02:44:49, 109, 20.51, 100314, 32, 84
04/09/2022 02:44:50, 109, 20.51, 100311, 32, 84
04/09/2022 02:44:52, 109, 20.51, 100314, 32, 84
04/09/2022 02:44:53, 109, 20.51, 100312, 32, 84
04/09/2022 02:44:54, 109, 20.51, 100313, 32, 84
04/09/2022 02:44:56, 109, 20.51, 100315, 32, 84
04/09/2022 02:44:57, 109, 20.51, 100314, 32, 84
04/09/2022 02:44:58, 109, 20.51, 100312, 32, 84
04/09/2022 02:44:59, 109, 20.51, 100315, 32, 84
04/09/2022 02:45:01, 109, 20.51, 100312, 32, 84
04/09/2022 02:45:02, 109, 20.51, 100309, 32, 84
04/09/2022 02:45:03, 109, 20.52, 100314, 32, 84
04/09/2022 02:45:05, 109, 20.52, 100314, 32, 84
04/09/2022 02:45:06, 109, 20.51, 100314, 32, 84
04/09/2022 02:45:07, 109, 20.51, 100314, 32, 84
04/09/2022 02:45:08, 109, 20.51, 100313, 32, 84
04/09/2022 02:45:10, 109, 20.51, 100314, 32, 84
04/09/2022 02:45:11, 109, 20.51, 100318, 32, 84
04/09/2022 02:45:12, 109, 20.51, 100310, 32, 84
04/09/2022 02:45:14, 109, 20.51, 100313, 32, 84
04/09/2022 02:45:15, 109, 20.51, 100311, 32, 84
04/09/2022 02:45:16, 109, 20.51, 100313, 32, 84
04/09/2022 02:45:18, 109, 20.51, 100312, 32, 84
04/09/2022 02:45:19, 109, 20.51, 100311, 32, 84
04/09/2022 02:45:20, 109, 20.52, 100315, 32, 84
04/09/2022 02:45:21, 109, 20.51, 100314, 32, 84
04/09/2022 02:45:23, 109, 20.51, 100312, 32, 84
04/09/2022 02:45:24, 109, 20.51, 100312, 32, 84
04/09/2022 02:45:25, 109, 20.51, 100315, 32, 84
04/09/2022 02:45:27, 109, 20.51, 100313, 32, 84
04/09/2022 02:45:28, 109, 20.51, 100312, 32, 84
04/09/2022 02:45:29, 109, 20.52, 100315, 32, 84
04/09/2022 02:45:30, 109, 20.50, 100314, 32, 84
04/09/2022 02:45:32, 109, 20.51, 100315, 32, 84
04/09/2022 02:45:33, 109, 20.51, 100316, 32, 84
04/09/2022 02:45:34, 109, 20.51, 100314, 32, 84
04/09/2022 02:45:36, 109, 20.51, 100315, 32, 84
04/09/2022 02:45:37, 109, 20.51, 100314, 32, 84
04/09/2022 02:45:38, 109, 20.51, 100311, 32, 84
04/09/2022 02:45:39, 109, 20.51, 100311, 32, 84
04/09/2022 02:45:41, 109, 20.51, 100314, 32, 84
04/09/2022 02:45:42, 109, 20.51, 100313, 32, 84
04/09/2022 02:45:43, 109, 20.51, 100313, 32, 84
04/09/2022 02:45:45, 109, 20.50, 100315, 32, 84
04/09/2022 02:45:46, 108, 20.50, 100315, 32, 84
04/09/2022 02:45:47, 108, 20.50, 100315, 32, 84
04/09/2022 02:45:48, 108, 20.51, 100314, 32, 84
04/09/2022 02:45:50, 108, 20.50, 100313, 32, 84
04/09/2022 02:45:51, 108, 20.50, 100311, 32, 84
04/09/2022 02:45:52, 108, 20.50, 100312, 32, 84
04/09/2022 02:45:54, 107, 20.50, 100315, 32, 84
04/09/2022 02:45:55, 107, 20.51, 100313, 32, 84
04/09/2022 02:45:56, 107, 20.51, 100315, 32, 84
04/09/2022 02:45:58, 107, 20.50, 100313, 32, 84
04/09/2022 02:45:59, 107, 20.50, 100313, 32, 84
04/09/2022 02:46:00, 106, 20.51, 100315, 32, 84
04/09/2022 02:46:01, 106, 20.50, 100313, 32, 84
04/09/2022 02:46:03, 106, 20.50, 100316, 32, 84
04/09/2022 02:46:04, 106, 20.51, 100316, 32, 84
04/09/2022 02:46:06, 106, 20.50, 100313, 32, 84
04/09/2022 02:46:07, 105, 20.50, 100314, 32, 84
04/09/2022 02:46:08, 105, 20.51, 100315, 32, 84
04/09/2022 02:46:10, 105, 20.50, 100315, 32, 84
04/09/2022 02:46:11, 105, 20.50, 100315, 32, 84
04/09/2022 02:46:12, 105, 20.51, 100316, 32, 84
04/09/2022 02:46:14, 105, 20.50, 100315, 32, 84
04/09/2022 02:46:15, 105, 20.51, 100312, 32, 84
04/09/2022 02:46:16, 105, 20.50, 100314, 32, 84
04/09/2022 02:46:17, 105, 20.50, 100309, 32, 84
04/09/2022 02:46:19, 105, 20.50, 100314, 32, 84
04/09/2022 02:46:20, 105, 20.50, 100312, 32, 84
04/09/2022 02:46:21, 105, 20.51, 100314, 32, 84
04/09/2022 02:46:23, 105, 20.51, 100317, 32, 84
04/09/2022 02:46:24, 106, 20.51, 100313, 32, 84
04/09/2022 02:46:25, 106, 20.51, 100313, 32, 84
04/09/2022 02:46:26, 106, 20.50, 100313, 32, 84
04/09/2022 02:46:28, 106, 20.50, 100317, 32, 84
04/09/2022 02:46:29, 106, 20.51, 100312, 32, 84
04/09/2022 02:46:30, 107, 20.50, 100313, 32, 84
04/09/2022 02:46:32, 107, 20.50, 100313, 32, 84
04/09/2022 02:46:33, 107, 20.51, 100315, 32, 84
04/09/2022 02:46:34, 107, 20.50, 100314, 32, 84
04/09/2022 02:46:35, 107, 20.50, 100314, 32, 84
04/09/2022 02:46:37, 108, 20.51, 100313, 32, 84
04/09/2022 02:46:38, 108, 20.51, 100315, 32, 84
04/09/2022 02:46:39, 108, 20.50, 100316, 32, 84
04/09/2022 02:46:41, 108, 20.50, 100311, 32, 84
04/09/2022 02:46:42, 108, 20.50, 100312, 32, 84
04/09/2022 02:46:43, 109, 20.50, 100314, 32, 84
04/09/2022 02:46:45, 109, 20.50, 100314, 32, 84
04/09/2022 02:46:46, 109, 20.50, 100316, 32, 84
04/09/2022 02:46:47, 109, 20.51, 100317, 32, 84
04/09/2022 02:46:48, 109, 20.50, 100316, 32, 84
04/09/2022 02:46:50, 109, 20.50, 100312, 32, 84
04/09/2022 02:46:51, 109, 20.50, 100315, 32, 84
04/09/2022 02:46:52, 109, 20.50, 100315, 32, 84
04/09/2022 02:46:54, 109, 20.50, 100315, 32, 84
04/09/2022 02:46:55, 108, 20.49, 100314, 32, 84
04/09/2022 02:46:56, 108, 20.50, 100317, 32, 84
04/09/2022 02:46:57, 108, 20.50, 100317, 32, 84
04/09/2022 02:46:59, 108, 20.50, 100315, 32, 84
04/09/2022 02:47:00, 108, 20.50, 100317, 32, 84
04/09/2022 02:47:01, 108, 20.49, 100312, 32, 84
04/09/2022 02:47:03, 107, 20.49, 100315, 32, 84
04/09/2022 02:47:04, 107, 20.50, 100317, 32, 84
04/09/2022 02:47:05, 107, 20.50, 100316, 32, 84
04/09/2022 02:47:06, 106, 20.50, 100313, 32, 84
04/09/2022 02:47:08, 106, 20.48, 100309, 32, 84
04/09/2022 02:47:09, 105, 20.50, 100315, 32, 84
04/09/2022 02:47:10, 105, 20.49, 100315, 32, 84
04/09/2022 02:47:12, 104, 20.50, 100313, 32, 84
04/09/2022 02:47:13, 104, 20.50, 100312, 32, 84
04/09/2022 02:47:14, 104, 20.50, 100313, 32, 84
04/09/2022 02:47:16, 103, 20.49, 100313, 32, 84
04/09/2022 02:47:17, 103, 20.50, 100315, 32, 84
04/09/2022 02:47:18, 103, 20.50, 100314, 32, 84
04/09/2022 02:47:19, 103, 20.50, 100314, 32, 84
04/09/2022 02:47:21, 103, 20.49, 100316, 32, 84
04/09/2022 02:47:22, 103, 20.50, 100314, 32, 84
04/09/2022 02:47:23, 103, 20.49, 100313, 32, 84
04/09/2022 02:47:25, 103, 20.50, 100315, 32, 84
04/09/2022 02:47:26, 103, 20.50, 100315, 32, 84
04/09/2022 02:47:27, 103, 20.50, 100315, 32, 84
04/09/2022 02:47:28, 103, 20.50, 100314, 32, 84
04/09/2022 02:47:30, 103, 20.50, 100315, 32, 84
04/09/2022 02:47:31, 103, 20.50, 100312, 32, 84
04/09/2022 02:47:32, 103, 20.49, 100313, 32, 84
04/09/2022 02:47:34, 103, 20.50, 100313, 32, 84
04/09/2022 02:47:35, 104, 20.49, 100313, 32, 84
04/09/2022 02:47:36, 104, 20.50, 100313, 32, 84
04/09/2022 02:47:37, 105, 20.49, 100311, 32, 84
04/09/2022 02:47:39, 105, 20.49, 100315, 32, 84
04/09/2022 02:47:40, 105, 20.50, 100313, 32, 84
04/09/2022 02:47:41, 106, 20.50, 100311, 32, 84
04/09/2022 02:47:43, 106, 20.50, 100311, 32, 84
04/09/2022 02:47:44, 106, 20.51, 100314, 32, 84
04/09/2022 02:47:45, 106, 20.50, 100311, 32, 84
04/09/2022 02:47:46, 106, 20.50, 100312, 32, 84
04/09/2022 02:47:48, 107, 20.50, 100312, 32, 84
04/09/2022 02:47:49, 107, 20.50, 100315, 32, 84
04/09/2022 02:47:50, 107, 20.50, 100316, 32, 84
04/09/2022 02:47:52, 107, 20.50, 100315, 32, 84
04/09/2022 02:47:53, 107, 20.50, 100316, 32, 84
04/09/2022 02:47:54, 108, 20.50, 100314, 32, 84
04/09/2022 02:47:56, 108, 20.49, 100312, 32, 84
04/09/2022 02:47:57, 108, 20.50, 100316, 32, 84
04/09/2022 02:47:58, 108, 20.50, 100314, 32, 84
04/09/2022 02:47:59, 108, 20.51, 100315, 32, 84
04/09/2022 02:48:01, 109, 20.50, 100313, 32, 84
04/09/2022 02:48:02, 109, 20.50, 100315, 32, 84
04/09/2022 02:48:03, 108, 20.50, 100316, 32, 84
04/09/2022 02:48:05, 108, 20.50, 100312, 32, 84
04/09/2022 02:48:06, 108, 20.50, 100314, 32, 84
04/09/2022 02:48:07, 108, 20.50, 100315, 32, 84
04/09/2022 02:48:08, 108, 20.50, 100314, 32, 84
04/09/2022 02:48:10, 108, 20.50, 100315, 32, 84
04/09/2022 02:48:11, 107, 20.50, 100312, 32, 84
04/09/2022 02:48:12, 107, 20.50, 100313, 32, 84
04/09/2022 02:48:14, 107, 20.50, 100314, 32, 84
04/09/2022 02:48:15, 107, 20.50, 100314, 32, 84
04/09/2022 02:48:16, 107, 20.50, 100317, 32, 84
04/09/2022 02:48:17, 107, 20.49, 100317, 32, 84
04/09/2022 02:48:19, 107, 20.50, 100314, 32, 84
04/09/2022 02:48:20, 107, 20.49, 100313, 32, 84
04/09/2022 02:48:21, 107, 20.50, 100317, 32, 84
04/09/2022 02:48:23, 107, 20.49, 100314, 32, 84
04/09/2022 02:48:24, 107, 20.49, 100314, 32, 84
04/09/2022 02:48:25, 107, 20.49, 100314, 32, 84
04/09/2022 02:48:26, 107, 20.49, 100314, 32, 84
04/09/2022 02:48:28, 107, 20.49, 100314, 32, 84
04/09/2022 02:48:29, 107, 20.49, 100315, 32, 84
04/09/2022 02:48:30, 107, 20.49, 100317, 32, 84
04/09/2022 02:48:32, 107, 20.49, 100316, 32, 84
04/09/2022 02:48:33, 108, 20.49, 100316, 32, 84
04/09/2022 02:48:34, 108, 20.49, 100318, 32, 84
04/09/2022 02:48:36, 108, 20.48, 100315, 32, 84
04/09/2022 02:48:37, 108, 20.49, 100317, 32, 84
04/09/2022 02:48:38, 108, 20.49, 100317, 32, 84
04/09/2022 02:48:39, 108, 20.49, 100316, 32, 84
04/09/2022 02:48:41, 107, 20.49, 100316, 32, 84
04/09/2022 02:48:42, 107, 20.49, 100315, 32, 84
04/09/2022 02:48:43, 107, 20.48, 100320, 32, 83
04/09/2022 02:48:45, 107, 20.48, 100317, 32, 84
04/09/2022 02:48:46, 107, 20.48, 100319, 32, 84
04/09/2022 02:48:47, 107, 20.48, 100315, 32, 84
04/09/2022 02:48:48, 106, 20.49, 100317, 32, 84
04/09/2022 02:48:50, 106, 20.48, 100317, 32, 84
04/09/2022 02:48:51, 106, 20.49, 100318, 32, 84
04/09/2022 02:48:52, 106, 20.48, 100317, 32, 84
04/09/2022 02:48:54, 107, 20.48, 100318, 32, 84
04/09/2022 02:48:55, 107, 20.49, 100317, 32, 84
04/09/2022 02:48:56, 107, 20.49, 100319, 32, 84
04/09/2022 02:48:57, 107, 20.49, 100317, 32, 84
04/09/2022 02:48:59, 107, 20.48, 100317, 32, 84
04/09/2022 02:49:00, 107, 20.48, 100318, 32, 84
04/09/2022 02:49:01, 107, 20.49, 100317, 32, 84
04/09/2022 02:49:03, 107, 20.49, 100317, 32, 84
04/09/2022 02:49:04, 107, 20.49, 100318, 32, 84
04/09/2022 02:49:05, 107, 20.49, 100316, 32, 84
04/09/2022 02:49:07, 108, 20.48, 100318, 32, 84
04/09/2022 02:49:08, 108, 20.48, 100319, 32, 84
04/09/2022 02:49:09, 108, 20.48, 100321, 32, 83
04/09/2022 02:49:10, 109, 20.48, 100322, 32, 83
04/09/2022 02:49:12, 109, 20.48, 100319, 32, 84
04/09/2022 02:49:13, 110, 20.48, 100316, 32, 84
04/09/2022 02:49:14, 110, 20.48, 100318, 32, 84
04/09/2022 02:49:16, 110, 20.49, 100318, 32, 84
04/09/2022 02:49:17, 110, 20.48, 100318, 32, 84
04/09/2022 02:49:18, 111, 20.48, 100320, 32, 84
04/09/2022 02:49:19, 111, 20.48, 100321, 32, 83
04/09/2022 02:49:21, 111, 20.49, 100319, 32, 84
04/09/2022 02:49:22, 111, 20.49, 100319, 32, 84
04/09/2022 02:49:23, 112, 20.47, 100316, 32, 84
04/09/2022 02:49:25, 112, 20.48, 100320, 32, 83
04/09/2022 02:49:26, 112, 20.49, 100320, 32, 84
04/09/2022 02:49:27, 112, 20.48, 100318, 32, 84
04/09/2022 02:49:28, 113, 20.48, 100320, 32, 83
04/09/2022 02:49:30, 113, 20.48, 100319, 32, 84
04/09/2022 02:49:31, 113, 20.49, 100322, 32, 83
04/09/2022 02:49:32, 113, 20.48, 100319, 32, 84
04/09/2022 02:49:34, 113, 20.48, 100319, 32, 84
04/09/2022 02:49:35, 113, 20.48, 100320, 32, 84
04/09/2022 02:49:36, 113, 20.48, 100319, 32, 84
04/09/2022 02:49:37, 112, 20.48, 100319, 32, 84
04/09/2022 02:49:39, 112, 20.48, 100318, 32, 84
04/09/2022 02:49:40, 112, 20.48, 100320, 32, 83
04/09/2022 02:49:41, 112, 20.48, 100318, 32, 84
04/09/2022 02:49:43, 111, 20.48, 100319, 32, 84
04/09/2022 02:49:44, 111, 20.48, 100320, 32, 83
04/09/2022 02:49:45, 110, 20.48, 100320, 32, 84
04/09/2022 02:49:47, 110, 20.48, 100319, 32, 84
04/09/2022 02:49:48, 109, 20.47, 100319, 32, 84
04/09/2022 02:49:49, 109, 20.48, 100318, 32, 84
04/09/2022 02:49:50, 108, 20.48, 100319, 32, 84
04/09/2022 02:49:52, 108, 20.48, 100319, 32, 84
04/09/2022 02:49:53, 108, 20.48, 100319, 32, 84
04/09/2022 02:49:54, 107, 20.48, 100319, 32, 84
04/09/2022 02:49:56, 107, 20.48, 100322, 32, 83
04/09/2022 02:49:57, 106, 20.48, 100322, 32, 83
04/09/2022 02:49:58, 106, 20.48, 100322, 32, 83
04/09/2022 02:49:59, 106, 20.47, 100322, 32, 83
04/09/2022 02:50:01, 105, 20.48, 100319, 32, 84
04/09/2022 02:50:02, 105, 20.48, 100321, 32, 83
04/09/2022 02:50:03, 105, 20.48, 100322, 32, 83
04/09/2022 02:50:05, 105, 20.48, 100323, 32, 83
04/09/2022 02:50:06, 105, 20.48, 100318, 32, 84
04/09/2022 02:50:07, 105, 20.48, 100323, 32, 83
04/09/2022 02:50:08, 105, 20.47, 100321, 32, 83
04/09/2022 02:50:10, 105, 20.47, 100323, 32, 83
04/09/2022 02:50:11, 105, 20.47, 100321, 32, 83
04/09/2022 02:50:12, 105, 20.47, 100324, 32, 83
04/09/2022 02:50:14, 105, 20.47, 100322, 32, 83
04/09/2022 02:50:15, 105, 20.48, 100324, 32, 83
04/09/2022 02:50:16, 105, 20.48, 100325, 32, 83
04/09/2022 02:50:18, 105, 20.48, 100323, 32, 83
04/09/2022 02:50:19, 105, 20.47, 100323, 32, 83
04/09/2022 02:50:20, 105, 20.47, 100323, 32, 83
04/09/2022 02:50:21, 105, 20.47, 100322, 32, 83
04/09/2022 02:50:23, 105, 20.47, 100322, 32, 83
04/09/2022 02:50:24, 105, 20.47, 100324, 32, 83
04/09/2022 02:50:25, 105, 20.47, 100323, 32, 83
04/09/2022 02:50:27, 105, 20.47, 100321, 32, 83
04/09/2022 02:50:28, 105, 20.47, 100326, 32, 83
04/09/2022 02:50:29, 105, 20.47, 100324, 32, 83
04/09/2022 02:50:30, 105, 20.47, 100323, 32, 83
04/09/2022 02:50:32, 105, 20.47, 100323, 32, 83
04/09/2022 02:50:33, 105, 20.47, 100324, 32, 83
04/09/2022 02:50:34, 105, 20.47, 100326, 32, 83
04/09/2022 02:50:36, 105, 20.47, 100326, 32, 83
04/09/2022 02:50:37, 105, 20.47, 100327, 32, 83
04/09/2022 02:50:38, 105, 20.46, 100325, 32, 83
04/09/2022 02:50:39, 105, 20.46, 100325, 32, 83
04/09/2022 02:50:41, 105, 20.46, 100324, 32, 83
04/09/2022 02:50:42, 105, 20.46, 100325, 32, 83
04/09/2022 02:50:43, 105, 20.47, 100324, 32, 83
04/09/2022 02:50:45, 105, 20.46, 100323, 32, 83
04/09/2022 02:50:46, 105, 20.47, 100326, 32, 83
04/09/2022 02:50:47, 105, 20.46, 100325, 32, 83
04/09/2022 02:50:48, 105, 20.46, 100325, 32, 83
04/09/2022 02:50:50, 105, 20.46, 100325, 32, 83
04/09/2022 02:50:51, 105, 20.44, 100322, 32, 83
04/09/2022 02:50:52, 105, 20.46, 100327, 32, 83
04/09/2022 02:50:54, 105, 20.46, 100325, 32, 83
04/09/2022 02:50:55, 105, 20.46, 100326, 32, 83
04/09/2022 02:50:56, 105, 20.45, 100326, 32, 83
04/09/2022 02:50:58, 105, 20.46, 100326, 32, 83
04/09/2022 02:50:59, 105, 20.46, 100326, 32, 83
04/09/2022 02:51:00, 105, 20.46, 100326, 32, 83
04/09/2022 02:51:01, 106, 20.47, 100327, 32, 83
04/09/2022 02:51:03, 106, 20.47, 100330, 32, 83
04/09/2022 02:51:04, 106, 20.47, 100327, 32, 83
04/09/2022 02:51:05, 106, 20.46, 100327, 32, 83
04/09/2022 02:51:07, 106, 20.46, 100323, 32, 83
04/09/2022 02:51:08, 106, 20.46, 100327, 32, 83
04/09/2022 02:51:09, 105, 20.46, 100326, 32, 83
04/09/2022 02:51:10, 105, 20.47, 100327, 32, 83
04/09/2022 02:51:12, 105, 20.47, 100330, 32, 83
04/09/2022 02:51:13, 105, 20.46, 100327, 32, 83
04/09/2022 02:51:14, 105, 20.46, 100330, 32, 83
04/09/2022 02:51:16, 105, 20.46, 100328, 32, 83
04/09/2022 02:51:17, 105, 20.46, 100329, 32, 83
04/09/2022 02:51:18, 105, 20.46, 100327, 32, 83
04/09/2022 02:51:19, 105, 20.46, 100328, 32, 83
04/09/2022 02:51:21, 105, 20.47, 100326, 32, 83
04/09/2022 02:51:22, 106, 20.46, 100326, 32, 83
04/09/2022 02:51:23, 106, 20.46, 100327, 32, 83
04/09/2022 02:51:25, 106, 20.46, 100328, 32, 83
04/09/2022 02:51:26, 106, 20.45, 100327, 32, 83
04/09/2022 02:51:27, 106, 20.46, 100328, 32, 83
04/09/2022 02:51:29, 106, 20.46, 100330, 32, 83
04/09/2022 02:51:30, 106, 20.47, 100327, 32, 83
04/09/2022 02:51:31, 106, 20.46, 100327, 32, 83
04/09/2022 02:51:32, 106, 20.46, 100327, 32, 83
04/09/2022 02:51:34, 107, 20.46, 100328, 32, 83
04/09/2022 02:51:35, 107, 20.46, 100327, 32, 83
04/09/2022 02:51:36, 107, 20.46, 100329, 32, 83
04/09/2022 02:51:38, 107, 20.46, 100328, 32, 83
04/09/2022 02:51:39, 108, 20.46, 100329, 32, 83
04/09/2022 02:51:40, 108, 20.46, 100328, 32, 83
04/09/2022 02:51:41, 108, 20.46, 100328, 32, 83
04/09/2022 02:51:43, 108, 20.47, 100330, 32, 83
04/09/2022 02:51:44, 108, 20.46, 100330, 32, 83
04/09/2022 02:51:45, 109, 20.46, 100330, 32, 83
04/09/2022 02:51:47, 109, 20.46, 100329, 32, 83
04/09/2022 02:51:48, 109, 20.45, 100331, 32, 83
04/09/2022 02:51:49, 109, 20.45, 100328, 32, 83
04/09/2022 02:51:50, 109, 20.46, 100330, 32, 83
04/09/2022 02:51:52, 109, 20.46, 100331, 32, 83
04/09/2022 02:51:53, 109, 20.46, 100327, 32, 83
04/09/2022 02:51:54, 109, 20.46, 100328, 32, 83
04/09/2022 02:51:56, 109, 20.46, 100328, 32, 83
04/09/2022 02:51:57, 109, 20.46, 100331, 32, 83
04/09/2022 02:51:58, 109, 20.46, 100332, 32, 82
04/09/2022 02:52:00, 108, 20.46, 100328, 32, 83
04/09/2022 02:52:01, 108, 20.46, 100331, 32, 83
04/09/2022 02:52:02, 108, 20.46, 100329, 32, 83
04/09/2022 02:52:03, 108, 20.46, 100329, 32, 83
04/09/2022 02:52:05, 107, 20.46, 100328, 32, 83
04/09/2022 02:52:06, 107, 20.45, 100330, 32, 83
04/09/2022 02:52:07, 107, 20.45, 100331, 32, 83
04/09/2022 02:52:09, 107, 20.45, 100330, 32, 83
04/09/2022 02:52:10, 107, 20.46, 100330, 32, 83
04/09/2022 02:52:11, 106, 20.46, 100331, 32, 83
04/09/2022 02:52:12, 106, 20.44, 100324, 32, 83
04/09/2022 02:52:14, 106, 20.45, 100329, 32, 83
04/09/2022 02:52:15, 106, 20.45, 100329, 32, 83
04/09/2022 02:52:16, 106, 20.45, 100329, 32, 83
04/09/2022 02:52:18, 105, 20.45, 100329, 32, 83
04/09/2022 02:52:19, 105, 20.45, 100330, 32, 83
04/09/2022 02:52:20, 105, 20.45, 100328, 32, 83
04/09/2022 02:52:21, 105, 20.45, 100330, 32, 83
04/09/2022 02:52:23, 105, 20.45, 100329, 32, 83
04/09/2022 02:52:24, 105, 20.45, 100329, 32, 83
04/09/2022 02:52:25, 105, 20.45, 100329, 32, 83
04/09/2022 02:52:27, 105, 20.45, 100329, 32, 82
04/09/2022 02:52:28, 106, 20.44, 100326, 32, 83
04/09/2022 02:52:29, 106, 20.45, 100330, 32, 83
04/09/2022 02:52:30, 106, 20.45, 100330, 32, 83
04/09/2022 02:52:32, 106, 20.45, 100332, 32, 83
04/09/2022 02:52:33, 106, 20.45, 100329, 32, 83
04/09/2022 02:52:34, 107, 20.45, 100331, 32, 83
04/09/2022 02:52:36, 107, 20.45, 100330, 32, 83
04/09/2022 02:52:37, 107, 20.45, 100330, 32, 83
04/09/2022 02:52:38, 107, 20.46, 100332, 32, 83
04/09/2022 02:52:40, 107, 20.45, 100329, 32, 83
04/09/2022 02:52:41, 107, 20.45, 100327, 32, 83
04/09/2022 02:52:42, 107, 20.45, 100332, 32, 82
04/09/2022 02:52:43, 107, 20.45, 100332, 32, 83
04/09/2022 02:52:45, 107, 20.45, 100333, 32, 82
04/09/2022 02:52:46, 107, 20.44, 100331, 32, 83
04/09/2022 02:52:47, 107, 20.45, 100332, 32, 82
04/09/2022 02:52:49, 107, 20.45, 100331, 32, 83
04/09/2022 02:52:50, 106, 20.46, 100333, 32, 82
04/09/2022 02:52:51, 106, 20.45, 100334, 32, 82
04/09/2022 02:52:52, 106, 20.45, 100332, 32, 82
04/09/2022 02:52:54, 106, 20.45, 100334, 32, 82
04/09/2022 02:52:55, 106, 20.45, 100332, 32, 82
04/09/2022 02:52:56, 105, 20.45, 100334, 32, 82
04/09/2022 02:52:58, 105, 20.44, 100330, 32, 83
04/09/2022 02:52:59, 105, 20.45, 100333, 32, 82
04/09/2022 02:53:00, 105, 20.45, 100334, 32, 82
04/09/2022 02:53:01, 105, 20.45, 100336, 32, 82
04/09/2022 02:53:03, 105, 20.45, 100332, 32, 82
04/09/2022 02:53:04, 106, 20.45, 100333, 32, 83
04/09/2022 02:53:05, 106, 20.45, 100332, 32, 83
04/09/2022 02:53:07, 106, 20.45, 100334, 32, 82
04/09/2022 02:53:08, 106, 20.45, 100334, 32, 82
04/09/2022 02:53:09, 106, 20.45, 100332, 32, 82
04/09/2022 02:53:10, 107, 20.44, 100331, 32, 83
04/09/2022 02:53:12, 107, 20.45, 100333, 32, 82
04/09/2022 02:53:13, 107, 20.46, 100334, 32, 82
04/09/2022 02:53:14, 107, 20.45, 100332, 32, 82
04/09/2022 02:53:16, 107, 20.45, 100332, 32, 82
04/09/2022 02:53:17, 108, 20.45, 100335, 32, 82
04/09/2022 02:53:18, 108, 20.45, 100333, 32, 82
04/09/2022 02:53:20, 108, 20.45, 100332, 32, 82
04/09/2022 02:53:21, 108, 20.45, 100330, 32, 83
04/09/2022 02:53:23, 108, 20.45, 100331, 32, 83
04/09/2022 02:53:24, 108, 20.45, 100332, 32, 82
04/09/2022 02:53:25, 109, 20.45, 100333, 32, 82
04/09/2022 02:53:26, 109, 20.45, 100335, 32, 82
04/09/2022 02:53:28, 109, 20.45, 100332, 32, 82
04/09/2022 02:53:29, 109, 20.45, 100331, 32, 83
04/09/2022 02:53:30, 109, 20.45, 100332, 32, 82
04/09/2022 02:53:32, 109, 20.45, 100334, 32, 82
04/09/2022 02:53:33, 109, 20.45, 100333, 32, 82
04/09/2022 02:53:34, 109, 20.45, 100331, 32, 83
04/09/2022 02:53:36, 109, 20.45, 100332, 32, 82
04/09/2022 02:53:37, 109, 20.45, 100334, 32, 82
04/09/2022 02:53:38, 109, 20.45, 100334, 32, 82
04/09/2022 02:53:39, 109, 20.45, 100333, 32, 82
04/09/2022 02:53:41, 109, 20.45, 100334, 32, 82
04/09/2022 02:53:42, 109, 20.45, 100335, 32, 82
04/09/2022 02:53:43, 109, 20.45, 100331, 32, 83
04/09/2022 02:53:45, 109, 20.45, 100333, 32, 82
04/09/2022 02:53:46, 109, 20.45, 100335, 32, 82
04/09/2022 02:53:47, 109, 20.45, 100335, 32, 82
04/09/2022 02:53:48, 109, 20.44, 100333, 32, 82
04/09/2022 02:53:50, 109, 20.45, 100335, 32, 82
04/09/2022 02:53:51, 109, 20.45, 100333, 32, 82
04/09/2022 02:53:52, 109, 20.45, 100334, 32, 82
04/09/2022 02:53:54, 109, 20.45, 100335, 32, 82
04/09/2022 02:53:55, 109, 20.45, 100335, 32, 82
04/09/2022 02:53:56, 109, 20.44, 100334, 32, 82
04/09/2022 02:53:57, 109, 20.45, 100334, 32, 82
04/09/2022 02:53:59, 109, 20.45, 100334, 32, 82
04/09/2022 02:54:00, 109, 20.45, 100337, 32, 82
04/09/2022 02:54:01, 109, 20.45, 100336, 32, 82
04/09/2022 02:54:03, 109, 20.45, 100334, 32, 82
04/09/2022 02:54:04, 109, 20.46, 100333, 32, 82
04/09/2022 02:54:05, 109, 20.45, 100337, 32, 82
04/09/2022 02:54:07, 109, 20.45, 100334, 32, 82
04/09/2022 02:54:08, 109, 20.45, 100336, 32, 82
04/09/2022 02:54:09, 109, 20.45, 100337, 32, 82
04/09/2022 02:54:10, 109, 20.45, 100336, 32, 82
04/09/2022 02:54:12, 109, 20.45, 100334, 32, 82
04/09/2022 02:54:13, 109, 20.45, 100335, 32, 82
04/09/2022 02:54:14, 109, 20.45, 100335, 32, 82
04/09/2022 02:54:16, 109, 20.45, 100338, 32, 82
04/09/2022 02:54:17, 109, 20.45, 100338, 32, 82
04/09/2022 02:54:18, 109, 20.45, 100336, 32, 82
04/09/2022 02:54:19, 109, 20.45, 100334, 32, 82
04/09/2022 02:54:21, 109, 20.45, 100334, 32, 82
04/09/2022 02:54:22, 109, 20.45, 100332, 32, 82
04/09/2022 02:54:23, 109, 20.45, 100338, 32, 82
04/09/2022 02:54:25, 109, 20.45, 100336, 32, 82
04/09/2022 02:54:26, 109, 20.45, 100335, 32, 82
04/09/2022 02:54:27, 109, 20.45, 100335, 32, 82
04/09/2022 02:54:28, 109, 20.44, 100331, 32, 83
04/09/2022 02:54:30, 109, 20.44, 100333, 32, 82
04/09/2022 02:54:31, 109, 20.45, 100334, 32, 82
04/09/2022 02:54:32, 109, 20.45, 100334, 32, 82
04/09/2022 02:54:34, 109, 20.45, 100335, 32, 82
04/09/2022 02:54:35, 109, 20.45, 100337, 32, 82
04/09/2022 02:54:36, 109, 20.45, 100334, 32, 82
04/09/2022 02:54:38, 109, 20.44, 100333, 32, 82
04/09/2022 02:54:39, 108, 20.44, 100335, 32, 82
04/09/2022 02:54:40, 108, 20.45, 100336, 32, 82
04/09/2022 02:54:41, 108, 20.45, 100336, 32, 82
04/09/2022 02:54:43, 108, 20.45, 100339, 32, 82
04/09/2022 02:54:44, 108, 20.45, 100336, 32, 82
04/09/2022 02:54:45, 108, 20.45, 100336, 32, 82
04/09/2022 02:54:47, 107, 20.45, 100334, 32, 83
04/09/2022 02:54:48, 107, 20.45, 100335, 32, 82
04/09/2022 02:54:49, 107, 20.45, 100337, 32, 82
04/09/2022 02:54:50, 107, 20.45, 100336, 32, 82
04/09/2022 02:54:52, 107, 20.45, 100336, 32, 82
04/09/2022 02:54:53, 106, 20.45, 100335, 32, 82
04/09/2022 02:54:54, 106, 20.45, 100336, 32, 82
04/09/2022 02:54:56, 106, 20.44, 100332, 32, 82
04/09/2022 02:54:57, 106, 20.44, 100332, 32, 82
04/09/2022 02:54:58, 106, 20.44, 100335, 32, 82
04/09/2022 02:54:59, 106, 20.44, 100335, 32, 82
04/09/2022 02:55:01, 106, 20.44, 100334, 32, 82
04/09/2022 02:55:02, 106, 20.44, 100334, 32, 82
04/09/2022 02:55:03, 106, 20.45, 100335, 32, 82
04/09/2022 02:55:05, 106, 20.44, 100334, 32, 82
04/09/2022 02:55:06, 106, 20.45, 100336, 32, 82
04/09/2022 02:55:07, 106, 20.44, 100335, 32, 82
04/09/2022 02:55:08, 106, 20.44, 100332, 32, 82
04/09/2022 02:55:10, 106, 20.44, 100333, 32, 82
04/09/2022 02:55:11, 106, 20.44, 100337, 32, 82
04/09/2022 02:55:12, 106, 20.44, 100335, 32, 82
04/09/2022 02:55:14, 106, 20.44, 100335, 32, 82
04/09/2022 02:55:15, 106, 20.44, 100336, 32, 82
04/09/2022 02:55:16, 106, 20.44, 100334, 32, 82
04/09/2022 02:55:18, 106, 20.44, 100335, 32, 82
04/09/2022 02:55:19, 107, 20.44, 100337, 32, 82
04/09/2022 02:55:20, 107, 20.44, 100337, 32, 82
04/09/2022 02:55:21, 107, 20.44, 100333, 32, 82
04/09/2022 02:55:23, 107, 20.44, 100335, 32, 82
04/09/2022 02:55:24, 107, 20.44, 100335, 32, 82
04/09/2022 02:55:25, 107, 20.45, 100337, 32, 82
04/09/2022 02:55:27, 107, 20.44, 100335, 32, 82
04/09/2022 02:55:28, 107, 20.44, 100334, 32, 82
04/09/2022 02:55:29, 107, 20.44, 100335, 32, 82
04/09/2022 02:55:30, 107, 20.44, 100335, 32, 82
04/09/2022 02:55:32, 107, 20.43, 100336, 32, 82
04/09/2022 02:55:33, 107, 20.44, 100337, 32, 82
04/09/2022 02:55:34, 107, 20.43, 100337, 32, 82
04/09/2022 02:55:36, 107, 20.44, 100338, 32, 82
04/09/2022 02:55:37, 108, 20.44, 100338, 32, 82
04/09/2022 02:55:38, 108, 20.44, 100338, 32, 82
04/09/2022 02:55:39, 108, 20.44, 100338, 32, 82
04/09/2022 02:55:41, 108, 20.44, 100338, 32, 82
04/09/2022 02:55:42, 108, 20.44, 100337, 32, 82
04/09/2022 02:55:43, 108, 20.44, 100337, 32, 82
04/09/2022 02:55:45, 109, 20.44, 100337, 32, 82
04/09/2022 02:55:46, 109, 20.44, 100337, 32, 82
04/09/2022 02:55:47, 108, 20.44, 100335, 32, 82
04/09/2022 02:55:48, 108, 20.44, 100334, 32, 82
04/09/2022 02:55:50, 108, 20.44, 100334, 32, 82
04/09/2022 02:55:51, 108, 20.44, 100337, 32, 82
04/09/2022 02:55:52, 108, 20.44, 100336, 32, 82
04/09/2022 02:55:54, 108, 20.44, 100338, 32, 82
04/09/2022 02:55:55, 107, 20.44, 100335, 32, 82
04/09/2022 02:55:56, 107, 20.44, 100338, 32, 82
04/09/2022 02:55:58, 107, 20.42, 100335, 32, 82
04/09/2022 02:55:59, 107, 20.43, 100337, 32, 82
04/09/2022 02:56:00, 107, 20.44, 100337, 32, 82
04/09/2022 02:56:01, 106, 20.44, 100335, 32, 82
04/09/2022 02:56:03, 106, 20.44, 100337, 32, 82
04/09/2022 02:56:04, 106, 20.44, 100336, 32, 82
04/09/2022 02:56:05, 106, 20.44, 100335, 32, 82
04/09/2022 02:56:07, 106, 20.44, 100337, 32, 82
04/09/2022 02:56:08, 106, 20.43, 100337, 32, 82
04/09/2022 02:56:09, 106, 20.43, 100333, 32, 82
04/09/2022 02:56:10, 106, 20.44, 100334, 32, 82
04/09/2022 02:56:12, 106, 20.42, 100333, 32, 82
04/09/2022 02:56:13, 106, 20.43, 100336, 32, 82
04/09/2022 02:56:14, 107, 20.44, 100338, 32, 82
04/09/2022 02:56:16, 107, 20.43, 100336, 32, 82
04/09/2022 02:56:17, 107, 20.43, 100337, 32, 82
04/09/2022 02:56:18, 107, 20.44, 100336, 32, 82
04/09/2022 02:56:19, 107, 20.44, 100338, 32, 82
04/09/2022 02:56:21, 107, 20.43, 100336, 32, 82
04/09/2022 02:56:22, 107, 20.43, 100333, 32, 82
04/09/2022 02:56:23, 107, 20.43, 100336, 32, 82
04/09/2022 02:56:25, 107, 20.43, 100334, 32, 82
04/09/2022 02:56:26, 107, 20.43, 100337, 32, 82
04/09/2022 02:56:27, 107, 20.43, 100334, 32, 82
04/09/2022 02:56:29, 107, 20.43, 100335, 32, 82
04/09/2022 02:56:30, 107, 20.43, 100335, 32, 82
04/09/2022 02:56:31, 107, 20.43, 100334, 32, 82
04/09/2022 02:56:32, 106, 20.43, 100336, 32, 82
04/09/2022 02:56:34, 106, 20.43, 100336, 32, 82
04/09/2022 02:56:35, 106, 20.43, 100339, 32, 82
04/09/2022 02:56:36, 106, 20.43, 100339, 32, 82
04/09/2022 02:56:38, 106, 20.43, 100337, 32, 82
04/09/2022 02:56:39, 105, 20.44, 100341, 32, 82
04/09/2022 02:56:40, 105, 20.43, 100340, 32, 82
04/09/2022 02:56:41, 105, 20.43, 100337, 32, 82
04/09/2022 02:56:43, 105, 20.43, 100337, 32, 82
04/09/2022 02:56:44, 105, 20.43, 100338, 32, 82
04/09/2022 02:56:45, 105, 20.43, 100334, 32, 82
04/09/2022 02:56:47, 105, 20.43, 100339, 32, 82
04/09/2022 02:56:48, 105, 20.43, 100339, 32, 82
04/09/2022 02:56:49, 105, 20.43, 100341, 32, 82
04/09/2022 02:56:50, 105, 20.42, 100338, 32, 82
04/09/2022 02:56:52, 105, 20.43, 100339, 32, 82
04/09/2022 02:56:53, 105, 20.43, 100338, 32, 82
04/09/2022 02:56:54, 105, 20.43, 100339, 32, 82
04/09/2022 02:56:56, 105, 20.43, 100340, 32, 82
04/09/2022 02:56:57, 105, 20.43, 100337, 32, 82
04/09/2022 02:56:58, 105, 20.43, 100339, 32, 82
04/09/2022 02:56:59, 105, 20.43, 100338, 32, 82
04/09/2022 02:57:01, 106, 20.43, 100337, 32, 82
04/09/2022 02:57:02, 106, 20.43, 100339, 32, 82
04/09/2022 02:57:03, 106, 20.43, 100336, 32, 82
04/09/2022 02:57:05, 106, 20.43, 100338, 32, 82
04/09/2022 02:57:06, 106, 20.43, 100337, 32, 82
04/09/2022 02:57:07, 107, 20.43, 100338, 32, 82
04/09/2022 02:57:09, 107, 20.43, 100340, 32, 82
04/09/2022 02:57:10, 107, 20.43, 100339, 32, 82
04/09/2022 02:57:11, 107, 20.42, 100337, 32, 82
04/09/2022 02:57:12, 107, 20.42, 100338, 32, 82
04/09/2022 02:57:14, 108, 20.42, 100337, 32, 82
04/09/2022 02:57:15, 108, 20.42, 100336, 32, 82
04/09/2022 02:57:16, 108, 20.42, 100336, 32, 82
04/09/2022 02:57:18, 108, 20.43, 100338, 32, 82
04/09/2022 02:57:19, 108, 20.43, 100337, 32, 82
04/09/2022 02:57:20, 108, 20.43, 100338, 32, 82
04/09/2022 02:57:21, 109, 20.42, 100337, 32, 82
04/09/2022 02:57:23, 109, 20.43, 100337, 32, 82
04/09/2022 02:57:24, 109, 20.43, 100341, 32, 82
04/09/2022 02:57:25, 109, 20.43, 100338, 32, 82
04/09/2022 02:57:27, 109, 20.43, 100340, 32, 82
04/09/2022 02:57:28, 109, 20.43, 100343, 32, 82
04/09/2022 02:57:29, 109, 20.43, 100340, 32, 82
04/09/2022 02:57:30, 109, 20.42, 100339, 32, 82
04/09/2022 02:57:32, 109, 20.43, 100341, 32, 82
04/09/2022 02:57:33, 109, 20.43, 100340, 32, 82
04/09/2022 02:57:34, 109, 20.42, 100341, 32, 82
04/09/2022 02:57:36, 109, 20.43, 100341, 32, 82
04/09/2022 02:57:37, 109, 20.43, 100340, 32, 82
04/09/2022 02:57:38, 109, 20.43, 100341, 32, 82
04/09/2022 02:57:39, 109, 20.42, 100341, 32, 82
04/09/2022 02:57:41, 109, 20.42, 100338, 32, 82
04/09/2022 02:57:42, 109, 20.42, 100341, 32, 82
04/09/2022 02:57:43, 109, 20.42, 100341, 32, 82
04/09/2022 02:57:45, 109, 20.43, 100342, 32, 82
04/09/2022 02:57:46, 109, 20.42, 100341, 32, 82
04/09/2022 02:57:47, 108, 20.41, 100343, 32, 82
04/09/2022 02:57:49, 108, 20.42, 100339, 32, 82
04/09/2022 02:57:50, 108, 20.42, 100344, 32, 81
04/09/2022 02:57:51, 108, 20.42, 100341, 32, 82
04/09/2022 02:57:52, 108, 20.42, 100344, 32, 81
04/09/2022 02:57:54, 108, 20.43, 100342, 32, 82
04/09/2022 02:57:55, 108, 20.42, 100341, 32, 82
04/09/2022 02:57:56, 108, 20.42, 100344, 32, 81
04/09/2022 02:57:58, 107, 20.42, 100343, 32, 82
04/09/2022 02:57:59, 107, 20.42, 100341, 32, 82
04/09/2022 02:58:00, 107, 20.42, 100341, 32, 82
04/09/2022 02:58:01, 107, 20.42, 100346, 32, 81
04/09/2022 02:58:03, 107, 20.42, 100343, 32, 82
04/09/2022 02:58:04, 107, 20.42, 100342, 32, 82
04/09/2022 02:58:05, 107, 20.42, 100340, 32, 82
04/09/2022 02:58:07, 107, 20.42, 100343, 32, 82
04/09/2022 02:58:08, 107, 20.42, 100343, 32, 81
04/09/2022 02:58:09, 107, 20.42, 100342, 32, 82
04/09/2022 02:58:10, 107, 20.42, 100341, 32, 82
04/09/2022 02:58:12, 107, 20.41, 100343, 32, 82
04/09/2022 02:58:13, 107, 20.42, 100344, 32, 81
04/09/2022 02:58:14, 108, 20.42, 100342, 32, 82
04/09/2022 02:58:16, 108, 20.42, 100342, 32, 82
04/09/2022 02:58:17, 108, 20.42, 100341, 32, 82
04/09/2022 02:58:18, 108, 20.42, 100344, 32, 81
04/09/2022 02:58:20, 108, 20.42, 100344, 32, 81
04/09/2022 02:58:21, 108, 20.42, 100344, 32, 81
04/09/2022 02:58:22, 108, 20.42, 100344, 32, 81
04/09/2022 02:58:23, 108, 20.42, 100344, 32, 82
04/09/2022 02:58:25, 109, 20.42, 100344, 32, 81
04/09/2022 02:58:26, 109, 20.42, 100343, 32, 82
04/09/2022 02:58:27, 109, 20.41, 100340, 32, 82
04/09/2022 02:58:29, 109, 20.42, 100340, 32, 82
04/09/2022 02:58:30, 109, 20.42, 100343, 32, 82
04/09/2022 02:58:31, 109, 20.43, 100343, 32, 82
04/09/2022 02:58:32, 109, 20.42, 100342, 32, 82
04/09/2022 02:58:34, 109, 20.42, 100344, 32, 81
04/09/2022 02:58:35, 109, 20.42, 100340, 32, 82
04/09/2022 02:58:36, 109, 20.42, 100341, 32, 82
04/09/2022 02:58:38, 109, 20.42, 100339, 32, 82
04/09/2022 02:58:39, 110, 20.42, 100340, 32, 82
04/09/2022 02:58:40, 110, 20.43, 100342, 32, 82
04/09/2022 02:58:41, 110, 20.42, 100342, 32, 82
04/09/2022 02:58:43, 110, 20.42, 100344, 32, 81
04/09/2022 02:58:44, 110, 20.42, 100346, 32, 81
04/09/2022 02:58:45, 110, 20.42, 100342, 32, 82
04/09/2022 02:58:47, 110, 20.42, 100342, 32, 82
04/09/2022 02:58:48, 110, 20.42, 100343, 32, 82
04/09/2022 02:58:49, 110, 20.42, 100344, 32, 81
04/09/2022 02:58:50, 110, 20.42, 100343, 32, 82
04/09/2022 02:58:52, 110, 20.42, 100342, 32, 82
04/09/2022 02:58:53, 110, 20.42, 100341, 32, 82
04/09/2022 02:58:54, 110, 20.42, 100343, 32, 82
04/09/2022 02:58:56, 110, 20.42, 100343, 32, 82
04/09/2022 02:58:57, 110, 20.42, 100343, 32, 82
04/09/2022 02:58:58, 110, 20.42, 100345, 32, 81
04/09/2022 02:59:00, 110, 20.42, 100344, 32, 81
04/09/2022 02:59:01, 110, 20.42, 100343, 32, 82
04/09/2022 02:59:02, 109, 20.42, 100341, 32, 82
04/09/2022 02:59:03, 109, 20.42, 100343, 32, 82
04/09/2022 02:59:05, 109, 20.42, 100345, 32, 81
04/09/2022 02:59:06, 109, 20.42, 100344, 32, 81
04/09/2022 02:59:07, 109, 20.41, 100340, 32, 82
04/09/2022 02:59:09, 109, 20.42, 100343, 32, 82
04/09/2022 02:59:10, 109, 20.41, 100343, 32, 82
04/09/2022 02:59:11, 109, 20.41, 100344, 32, 81
04/09/2022 02:59:12, 109, 20.41, 100344, 32, 81
04/09/2022 02:59:14, 109, 20.42, 100344, 32, 81
04/09/2022 02:59:15, 109, 20.42, 100342, 32, 82
04/09/2022 02:59:16, 109, 20.41, 100344, 32, 81
04/09/2022 02:59:18, 109, 20.41, 100346, 32, 81
04/09/2022 02:59:19, 109, 20.41, 100344, 32, 81
04/09/2022 02:59:20, 109, 20.42, 100343, 32, 82
04/09/2022 02:59:21, 109, 20.41, 100343, 32, 82
04/09/2022 02:59:23, 109, 20.41, 100344, 32, 81
04/09/2022 02:59:24, 109, 20.41, 100344, 32, 81
04/09/2022 02:59:25, 109, 20.41, 100343, 32, 82
04/09/2022 02:59:27, 109, 20.41, 100343, 32, 82
04/09/2022 02:59:28, 109, 20.40, 100343, 32, 82
04/09/2022 02:59:29, 109, 20.42, 100343, 32, 82
04/09/2022 02:59:31, 109, 20.41, 100344, 32, 81
04/09/2022 02:59:32, 109, 20.41, 100343, 32, 82
04/09/2022 02:59:33, 109, 20.41, 100344, 32, 81
04/09/2022 02:59:34, 109, 20.41, 100341, 32, 82
04/09/2022 02:59:36, 109, 20.41, 100341, 32, 82
04/09/2022 02:59:37, 109, 20.41, 100344, 32, 81
04/09/2022 02:59:38, 109, 20.41, 100344, 32, 81
04/09/2022 02:59:40, 109, 20.41, 100344, 32, 81
04/09/2022 02:59:41, 109, 20.41, 100343, 32, 82
04/09/2022 02:59:42, 109, 20.40, 100343, 32, 82
04/09/2022 02:59:43, 109, 20.41, 100344, 32, 81
04/09/2022 02:59:45, 109, 20.41, 100343, 32, 82
04/09/2022 02:59:46, 109, 20.40, 100342, 32, 82
04/09/2022 02:59:47, 109, 20.40, 100342, 32, 82
04/09/2022 02:59:49, 109, 20.41, 100342, 32, 82
04/09/2022 02:59:50, 110, 20.39, 100338, 32, 82
04/09/2022 02:59:51, 110, 20.40, 100343, 32, 82
04/09/2022 02:59:52, 110, 20.40, 100342, 32, 82
04/09/2022 02:59:54, 110, 20.40, 100344, 32, 81
04/09/2022 02:59:55, 110, 20.41, 100344, 32, 81
04/09/2022 02:59:56, 110, 20.40, 100342, 32, 82
04/09/2022 02:59:58, 110, 20.41, 100341, 32, 82
04/09/2022 02:59:59, 110, 20.40, 100345, 32, 81
04/09/2022 03:00:00, 110, 20.40, 100343, 32, 81
04/09/2022 03:00:01, 110, 20.40, 100344, 32, 81
04/09/2022 03:00:03, 109, 20.40, 100344, 32, 81
04/09/2022 03:00:04, 109, 20.40, 100345, 32, 82
04/09/2022 03:00:05, 109, 20.40, 100345, 32, 81
04/09/2022 03:00:07, 109, 20.39, 100342, 32, 82
04/09/2022 03:00:08, 109, 20.40, 100344, 32, 81
04/09/2022 03:00:09, 109, 20.40, 100343, 32, 82
04/09/2022 03:00:11, 109, 20.40, 100342, 32, 82
04/09/2022 03:00:12, 109, 20.39, 100341, 32, 82
04/09/2022 03:00:13, 109, 20.40, 100344, 32, 81
04/09/2022 03:00:14, 109, 20.40, 100343, 32, 82
04/09/2022 03:00:16, 108, 20.40, 100343, 32, 82
04/09/2022 03:00:17, 108, 20.40, 100345, 32, 81
04/09/2022 03:00:18, 108, 20.40, 100347, 32, 81
04/09/2022 03:00:20, 108, 20.41, 100347, 32, 81
04/09/2022 03:00:21, 108, 20.40, 100344, 32, 81
04/09/2022 03:00:22, 108, 20.40, 100343, 32, 82
04/09/2022 03:00:23, 108, 20.40, 100344, 32, 81
04/09/2022 03:00:25, 108, 20.40, 100345, 32, 81
04/09/2022 03:00:26, 108, 20.40, 100345, 32, 81
04/09/2022 03:00:27, 108, 20.40, 100343, 32, 82
04/09/2022 03:00:29, 109, 20.40, 100344, 32, 81
04/09/2022 03:00:30, 109, 20.40, 100347, 32, 81
04/09/2022 03:00:32, 108, 20.40, 100345, 32, 81
04/09/2022 03:00:33, 108, 20.40, 100345, 32, 81
04/09/2022 03:00:34, 108, 20.40, 100346, 32, 81
04/09/2022 03:00:36, 108, 20.40, 100345, 32, 81
04/09/2022 03:00:37, 108, 20.40, 100344, 32, 81
04/09/2022 03:00:38, 108, 20.40, 100345, 32, 81
04/09/2022 03:00:39, 108, 20.39, 100345, 32, 81
04/09/2022 03:00:41, 108, 20.39, 100345, 32, 81
04/09/2022 03:00:42, 108, 20.39, 100346, 32, 81
04/09/2022 03:00:43, 108, 20.40, 100344, 32, 81
04/09/2022 03:00:45, 108, 20.39, 100346, 32, 81
04/09/2022 03:00:46, 108, 20.39, 100346, 32, 81
04/09/2022 03:00:47, 108, 20.39, 100345, 32, 81
04/09/2022 03:00:48, 108, 20.39, 100342, 32, 82
04/09/2022 03:00:50, 108, 20.39, 100345, 32, 81
04/09/2022 03:00:51, 108, 20.40, 100345, 32, 81
04/09/2022 03:00:52, 108, 20.39, 100344, 32, 81
04/09/2022 03:00:54, 108, 20.39, 100346, 32, 81
04/09/2022 03:00:55, 108, 20.39, 100344, 32, 81
04/09/2022 03:00:56, 108, 20.39, 100344, 32, 81
04/09/2022 03:00:58, 108, 20.38, 100342, 32, 82
04/09/2022 03:00:59, 108, 20.39, 100345, 32, 81
04/09/2022 03:01:00, 108, 20.39, 100344, 32, 81
04/09/2022 03:01:01, 108, 20.39, 100346, 32, 81
04/09/2022 03:01:03, 108, 20.39, 100346, 32, 81
04/09/2022 03:01:04, 109, 20.40, 100346, 32, 81
04/09/2022 03:01:05, 109, 20.39, 100347, 32, 81
04/09/2022 03:01:07, 109, 20.40, 100348, 32, 81
04/09/2022 03:01:08, 109, 20.39, 100348, 32, 81
04/09/2022 03:01:09, 109, 20.39, 100346, 32, 81
04/09/2022 03:01:10, 109, 20.39, 100347, 32, 81
04/09/2022 03:01:12, 109, 20.39, 100345, 32, 81
04/09/2022 03:01:13, 109, 20.39, 100345, 32, 81
04/09/2022 03:01:14, 109, 20.38, 100341, 32, 82
04/09/2022 03:01:16, 109, 20.39, 100346, 32, 81
04/09/2022 03:01:17, 109, 20.39, 100346, 32, 81
04/09/2022 03:01:18, 109, 20.39, 100347, 32, 81
04/09/2022 03:01:19, 109, 20.39, 100347, 32, 81
04/09/2022 03:01:21, 109, 20.39, 100346, 32, 81
04/09/2022 03:01:22, 108, 20.39, 100346, 32, 81
04/09/2022 03:01:23, 108, 20.39, 100348, 32, 81
04/09/2022 03:01:25, 108, 20.39, 100346, 32, 81
04/09/2022 03:01:26, 108, 20.39, 100344, 32, 81
04/09/2022 03:01:27, 108, 20.39, 100348, 32, 81
04/09/2022 03:01:28, 108, 20.39, 100342, 32, 82
04/09/2022 03:01:30, 108, 20.38, 100343, 32, 82
04/09/2022 03:01:31, 108, 20.39, 100348, 32, 81
04/09/2022 03:01:32, 108, 20.39, 100347, 32, 81
04/09/2022 03:01:34, 108, 20.39, 100347, 32, 81
04/09/2022 03:01:35, 108, 20.38, 100343, 32, 82
04/09/2022 03:01:36, 108, 20.39, 100345, 32, 81
04/09/2022 03:01:38, 108, 20.39, 100349, 32, 81
04/09/2022 03:01:39, 107, 20.39, 100349, 32, 81
04/09/2022 03:01:40, 107, 20.40, 100349, 32, 81
04/09/2022 03:01:41, 107, 20.39, 100348, 32, 81
04/09/2022 03:01:43, 107, 20.39, 100349, 32, 81
04/09/2022 03:01:44, 107, 20.39, 100348, 32, 81
04/09/2022 03:01:45, 107, 20.39, 100347, 32, 81
04/09/2022 03:01:47, 107, 20.39, 100346, 32, 81
04/09/2022 03:01:48, 107, 20.39, 100348, 32, 81
04/09/2022 03:01:49, 107, 20.39, 100349, 32, 81
04/09/2022 03:01:50, 107, 20.39, 100347, 32, 81
04/09/2022 03:01:52, 107, 20.39, 100346, 32, 81
04/09/2022 03:01:53, 108, 20.39, 100349, 32, 81
04/09/2022 03:01:54, 108, 20.39, 100350, 32, 81
04/09/2022 03:01:56, 108, 20.39, 100346, 32, 81
04/09/2022 03:01:57, 108, 20.39, 100349, 32, 81
04/09/2022 03:01:58, 108, 20.39, 100345, 32, 81
04/09/2022 03:01:59, 108, 20.39, 100348, 32, 81
04/09/2022 03:02:01, 108, 20.39, 100348, 32, 81
04/09/2022 03:02:02, 108, 20.39, 100348, 32, 81
04/09/2022 03:02:03, 108, 20.39, 100348, 32, 81
04/09/2022 03:02:05, 108, 20.39, 100350, 32, 81
04/09/2022 03:02:06, 108, 20.38, 100348, 32, 81
04/09/2022 03:02:07, 108, 20.39, 100349, 32, 81
04/09/2022 03:02:09, 108, 20.40, 100352, 32, 81
04/09/2022 03:02:10, 108, 20.39, 100350, 32, 81
04/09/2022 03:02:11, 109, 20.39, 100347, 32, 81
04/09/2022 03:02:12, 109, 20.39, 100350, 32, 81
04/09/2022 03:02:14, 109, 20.39, 100348, 32, 81
04/09/2022 03:02:15, 109, 20.39, 100346, 32, 81
04/09/2022 03:02:16, 109, 20.40, 100351, 32, 81
04/09/2022 03:02:18, 109, 20.39, 100349, 32, 81
04/09/2022 03:02:19, 109, 20.40, 100350, 32, 81
04/09/2022 03:02:20, 108, 20.40, 100347, 32, 81
04/09/2022 03:02:21, 108, 20.40, 100350, 32, 81
04/09/2022 03:02:23, 108, 20.39, 100350, 32, 81
04/09/2022 03:02:24, 108, 20.39, 100351, 32, 81
04/09/2022 03:02:25, 108, 20.39, 100348, 32, 81
04/09/2022 03:02:27, 108, 20.39, 100350, 32, 81
04/09/2022 03:02:28, 108, 20.39, 100347, 32, 81
04/09/2022 03:02:29, 108, 20.39, 100348, 32, 81
04/09/2022 03:02:30, 108, 20.39, 100349, 32, 81
04/09/2022 03:02:32, 108, 20.39, 100350, 32, 81
04/09/2022 03:02:33, 108, 20.39, 100349, 32, 81
04/09/2022 03:02:34, 108, 20.39, 100349, 32, 81
04/09/2022 03:02:36, 107, 20.39, 100347, 32, 81
04/09/2022 03:02:37, 107, 20.39, 100349, 32, 81
04/09/2022 03:02:38, 107, 20.39, 100348, 32, 81
04/09/2022 03:02:39, 107, 20.40, 100349, 32, 81
04/09/2022 03:02:41, 107, 20.39, 100350, 32, 81
04/09/2022 03:02:42, 107, 20.39, 100349, 32, 81
04/09/2022 03:02:43, 107, 20.39, 100349, 32, 81
04/09/2022 03:02:45, 107, 20.39, 100347, 32, 81
04/09/2022 03:02:46, 108, 20.39, 100348, 32, 81
04/09/2022 03:02:47, 108, 20.39, 100347, 32, 81
04/09/2022 03:02:49, 108, 20.39, 100350, 32, 81
04/09/2022 03:02:50, 108, 20.39, 100347, 32, 81
04/09/2022 03:02:51, 108, 20.39, 100348, 32, 81
04/09/2022 03:02:52, 108, 20.39, 100347, 32, 81
04/09/2022 03:02:54, 108, 20.39, 100352, 32, 81
04/09/2022 03:02:55, 108, 20.39, 100350, 32, 81
04/09/2022 03:02:56, 108, 20.39, 100349, 32, 81
04/09/2022 03:02:58, 108, 20.39, 100351, 32, 81
04/09/2022 03:02:59, 108, 20.39, 100350, 32, 81
04/09/2022 03:03:00, 108, 20.38, 100349, 32, 81
04/09/2022 03:03:01, 109, 20.38, 100350, 32, 81
04/09/2022 03:03:03, 109, 20.39, 100351, 32, 81
04/09/2022 03:03:04, 109, 20.38, 100353, 32, 81
04/09/2022 03:03:05, 109, 20.38, 100348, 32, 81
04/09/2022 03:03:07, 109, 20.39, 100348, 32, 81
04/09/2022 03:03:08, 109, 20.38, 100350, 32, 81
04/09/2022 03:03:09, 109, 20.38, 100351, 32, 81
04/09/2022 03:03:10, 109, 20.38, 100352, 32, 81
04/09/2022 03:03:12, 109, 20.38, 100352, 32, 81
04/09/2022 03:03:13, 109, 20.38, 100352, 32, 81
04/09/2022 03:03:14, 109, 20.38, 100352, 32, 81
04/09/2022 03:03:16, 109, 20.38, 100352, 32, 81
04/09/2022 03:03:17, 109, 20.39, 100352, 32, 81
04/09/2022 03:03:18, 109, 20.38, 100351, 32, 81
04/09/2022 03:03:19, 109, 20.38, 100351, 32, 81
04/09/2022 03:03:21, 109, 20.38, 100349, 32, 81
04/09/2022 03:03:22, 109, 20.38, 100350, 32, 81
04/09/2022 03:03:23, 109, 20.39, 100352, 32, 81
04/09/2022 03:03:25, 109, 20.38, 100349, 32, 81
04/09/2022 03:03:26, 109, 20.38, 100350, 32, 81
04/09/2022 03:03:27, 109, 20.38, 100351, 32, 81
04/09/2022 03:03:29, 109, 20.38, 100349, 32, 81
04/09/2022 03:03:30, 109, 20.38, 100349, 32, 81
04/09/2022 03:03:31, 109, 20.38, 100350, 32, 81
04/09/2022 03:03:32, 109, 20.38, 100350, 32, 81
04/09/2022 03:03:34, 109, 20.38, 100350, 32, 81
04/09/2022 03:03:35, 109, 20.38, 100352, 32, 81
04/09/2022 03:03:36, 109, 20.38, 100351, 32, 81
04/09/2022 03:03:38, 109, 20.38, 100350, 32, 81
04/09/2022 03:03:39, 109, 20.38, 100349, 32, 81
04/09/2022 03:03:40, 109, 20.38, 100352, 32, 81
04/09/2022 03:03:41, 109, 20.38, 100350, 32, 81
04/09/2022 03:03:43, 109, 20.38, 100348, 32, 81
04/09/2022 03:03:44, 109, 20.38, 100347, 32, 81
04/09/2022 03:03:45, 109, 20.38, 100348, 32, 81
04/09/2022 03:03:47, 109, 20.38, 100352, 32, 81
04/09/2022 03:03:48, 109, 20.37, 100347, 32, 81
04/09/2022 03:03:49, 109, 20.38, 100349, 32, 81
04/09/2022 03:03:50, 109, 20.38, 100350, 32, 81
04/09/2022 03:03:52, 109, 20.38, 100352, 32, 81
04/09/2022 03:03:53, 109, 20.38, 100349, 32, 81
04/09/2022 03:03:54, 109, 20.39, 100349, 32, 81
04/09/2022 03:03:56, 109, 20.38, 100346, 32, 81
04/09/2022 03:03:57, 109, 20.38, 100347, 32, 81
04/09/2022 03:03:58, 109, 20.38, 100347, 32, 81
04/09/2022 03:03:59, 109, 20.38, 100348, 32, 81
04/09/2022 03:04:01, 109, 20.38, 100348, 32, 81
04/09/2022 03:04:02, 108, 20.37, 100347, 32, 81
04/09/2022 03:04:03, 108, 20.38, 100349, 32, 81
04/09/2022 03:04:05, 108, 20.37, 100347, 32, 81
04/09/2022 03:04:06, 108, 20.38, 100347, 32, 81
04/09/2022 03:04:07, 108, 20.38, 100348, 32, 81
04/09/2022 03:04:09, 108, 20.39, 100349, 32, 81
04/09/2022 03:04:10, 108, 20.38, 100350, 32, 81
04/09/2022 03:04:11, 107, 20.38, 100348, 32, 81
04/09/2022 03:04:12, 107, 20.38, 100348, 32, 81
04/09/2022 03:04:14, 107, 20.39, 100349, 32, 81
04/09/2022 03:04:15, 107, 20.38, 100348, 32, 81
04/09/2022 03:04:16, 107, 20.38, 100349, 32, 81
04/09/2022 03:04:18, 107, 20.38, 100350, 32, 81
04/09/2022 03:04:19, 107, 20.38, 100351, 32, 81
04/09/2022 03:04:20, 107, 20.38, 100350, 32, 81
04/09/2022 03:04:21, 107, 20.38, 100347, 32, 81
04/09/2022 03:04:23, 107, 20.38, 100348, 32, 81
04/09/2022 03:04:24, 107, 20.38, 100347, 32, 81
04/09/2022 03:04:25, 107, 20.38, 100352, 32, 81
04/09/2022 03:04:27, 107, 20.38, 100349, 32, 81
04/09/2022 03:04:28, 107, 20.38, 100349, 32, 81
04/09/2022 03:04:29, 107, 20.38, 100350, 32, 81
04/09/2022 03:04:30, 107, 20.38, 100349, 32, 81
04/09/2022 03:04:32, 108, 20.38, 100348, 32, 81
04/09/2022 03:04:33, 108, 20.38, 100347, 32, 81
04/09/2022 03:04:34, 108, 20.38, 100350, 32, 81
04/09/2022 03:04:36, 108, 20.38, 100349, 32, 81
04/09/2022 03:04:37, 108, 20.38, 100348, 32, 81
04/09/2022 03:04:38, 108, 20.38, 100352, 32, 81
04/09/2022 03:04:40, 108, 20.38, 100347, 32, 81
04/09/2022 03:04:41, 109, 20.38, 100348, 32, 81
04/09/2022 03:04:42, 109, 20.37, 100348, 32, 81
04/09/2022 03:04:43, 109, 20.38, 100351, 32, 81
04/09/2022 03:04:45, 109, 20.38, 100349, 32, 81
04/09/2022 03:04:46, 109, 20.38, 100350, 32, 81
04/09/2022 03:04:47, 109, 20.37, 100348, 32, 81
04/09/2022 03:04:49, 109, 20.37, 100350, 32, 81
04/09/2022 03:04:50, 109, 20.38, 100350, 32, 81
04/09/2022 03:04:51, 109, 20.38, 100350, 32, 81
04/09/2022 03:04:52, 109, 20.37, 100347, 32, 81
04/09/2022 03:04:54, 109, 20.37, 100349, 32, 81
04/09/2022 03:04:55, 109, 20.38, 100352, 32, 81
04/09/2022 03:04:56, 109, 20.38, 100350, 32, 81
04/09/2022 03:04:58, 109, 20.38, 100351, 32, 81
04/09/2022 03:04:59, 109, 20.37, 100349, 32, 81
04/09/2022 03:05:00, 109, 20.37, 100349, 32, 81
04/09/2022 03:05:01, 109, 20.38, 100349, 32, 81
04/09/2022 03:05:03, 109, 20.37, 100349, 32, 81
04/09/2022 03:05:04, 109, 20.38, 100349, 32, 81
04/09/2022 03:05:05, 109, 20.37, 100348, 32, 81
04/09/2022 03:05:07, 109, 20.38, 100352, 32, 81
04/09/2022 03:05:08, 108, 20.38, 100352, 32, 81
04/09/2022 03:05:09, 108, 20.38, 100350, 32, 81
04/09/2022 03:05:10, 108, 20.38, 100349, 32, 81
04/09/2022 03:05:12, 108, 20.38, 100349, 32, 81
04/09/2022 03:05:13, 108, 20.38, 100350, 32, 81
04/09/2022 03:05:14, 108, 20.38, 100349, 32, 81
04/09/2022 03:05:16, 107, 20.38, 100348, 32, 81
04/09/2022 03:05:17, 107, 20.38, 100351, 32, 81
04/09/2022 03:05:18, 107, 20.37, 100348, 32, 81
04/09/2022 03:05:20, 107, 20.38, 100350, 32, 81
04/09/2022 03:05:21, 107, 20.38, 100349, 32, 81
04/09/2022 03:05:22, 106, 20.38, 100350, 32, 81
04/09/2022 03:05:23, 106, 20.37, 100348, 32, 81
04/09/2022 03:05:25, 106, 20.38, 100348, 32, 81
04/09/2022 03:05:26, 106, 20.38, 100347, 32, 81
04/09/2022 03:05:27, 106, 20.38, 100350, 32, 81
04/09/2022 03:05:29, 106, 20.38, 100346, 32, 81
04/09/2022 03:05:30, 105, 20.38, 100349, 32, 81
04/09/2022 03:05:31, 105, 20.38, 100347, 32, 81
04/09/2022 03:05:32, 105, 20.38, 100349, 32, 81
04/09/2022 03:05:34, 106, 20.38, 100348, 32, 81
04/09/2022 03:05:35, 106, 20.37, 100347, 32, 81
04/09/2022 03:05:36, 106, 20.37, 100349, 32, 81
04/09/2022 03:05:38, 106, 20.38, 100349, 32, 81
04/09/2022 03:05:39, 106, 20.38, 100349, 32, 81
04/09/2022 03:05:40, 106, 20.37, 100350, 32, 81
04/09/2022 03:05:41, 107, 20.37, 100346, 32, 81
04/09/2022 03:05:43, 107, 20.37, 100347, 32, 81
04/09/2022 03:05:44, 107, 20.37, 100349, 32, 81
04/09/2022 03:05:45, 107, 20.37, 100347, 32, 81
04/09/2022 03:05:47, 107, 20.37, 100351, 32, 81
04/09/2022 03:05:48, 108, 20.36, 100349, 32, 81
04/09/2022 03:05:49, 108, 20.37, 100347, 32, 81
04/09/2022 03:05:51, 108, 20.37, 100348, 32, 81
04/09/2022 03:05:52, 108, 20.37, 100348, 32, 81
04/09/2022 03:05:53, 109, 20.38, 100350, 32, 81
04/09/2022 03:05:54, 109, 20.37, 100349, 32, 81
04/09/2022 03:05:56, 109, 20.37, 100350, 32, 81
04/09/2022 03:05:57, 109, 20.37, 100351, 32, 81
04/09/2022 03:05:58, 109, 20.37, 100349, 32, 81
04/09/2022 03:06:00, 109, 20.37, 100350, 32, 81
04/09/2022 03:06:01, 109, 20.37, 100349, 32, 81
04/09/2022 03:06:02, 109, 20.38, 100352, 32, 81
04/09/2022 03:06:03, 108, 20.36, 100348, 32, 81
04/09/2022 03:06:05, 108, 20.37, 100351, 32, 81
04/09/2022 03:06:06, 108, 20.37, 100347, 32, 81
04/09/2022 03:06:07, 108, 20.37, 100348, 32, 81
04/09/2022 03:06:09, 108, 20.37, 100348, 32, 81
04/09/2022 03:06:10, 108, 20.37, 100347, 32, 81
04/09/2022 03:06:11, 108, 20.37, 100348, 32, 81
04/09/2022 03:06:12, 108, 20.36, 100344, 32, 81
04/09/2022 03:06:14, 108, 20.37, 100349, 32, 81
04/09/2022 03:06:15, 108, 20.37, 100349, 32, 81
04/09/2022 03:06:16, 108, 20.37, 100349, 32, 81
04/09/2022 03:06:18, 108, 20.37, 100349, 32, 81
04/09/2022 03:06:19, 108, 20.38, 100352, 32, 81
04/09/2022 03:06:20, 108, 20.37, 100350, 32, 81
04/09/2022 03:06:21, 108, 20.37, 100350, 32, 81
04/09/2022 03:06:23, 108, 20.37, 100348, 32, 81
04/09/2022 03:06:24, 108, 20.37, 100346, 32, 81
04/09/2022 03:06:25, 108, 20.38, 100350, 32, 81
04/09/2022 03:06:27, 108, 20.37, 100349, 32, 81
04/09/2022 03:06:28, 108, 20.37, 100349, 32, 81
04/09/2022 03:06:29, 108, 20.37, 100351, 32, 81
04/09/2022 03:06:31, 108, 20.38, 100349, 32, 81
04/09/2022 03:06:32, 108, 20.37, 100348, 32, 81
04/09/2022 03:06:33, 109, 20.37, 100350, 32, 81
04/09/2022 03:06:34, 109, 20.37, 100347, 32, 81
04/09/2022 03:06:36, 109, 20.37, 100347, 32, 81
04/09/2022 03:06:37, 109, 20.37, 100349, 32, 81
04/09/2022 03:06:38, 109, 20.38, 100347, 32, 81
04/09/2022 03:06:40, 109, 20.38, 100349, 32, 81
04/09/2022 03:06:41, 109, 20.37, 100349, 32, 81
04/09/2022 03:06:42, 109, 20.38, 100351, 32, 81
04/09/2022 03:06:43, 109, 20.37, 100349, 32, 81
04/09/2022 03:06:45, 109, 20.37, 100349, 32, 81
04/09/2022 03:06:46, 109, 20.37, 100348, 32, 81
04/09/2022 03:06:47, 109, 20.37, 100350, 32, 81
04/09/2022 03:06:49, 109, 20.37, 100349, 32, 81
04/09/2022 03:06:50, 109, 20.37, 100348, 32, 81
04/09/2022 03:06:51, 109, 20.37, 100348, 32, 81
04/09/2022 03:06:52, 109, 20.37, 100349, 32, 81
04/09/2022 03:06:54, 109, 20.37, 100346, 32, 81
04/09/2022 03:06:55, 109, 20.37, 100349, 32, 81
04/09/2022 03:06:56, 109, 20.37, 100348, 32, 81
04/09/2022 03:06:58, 108, 20.37, 100348, 32, 81
04/09/2022 03:06:59, 108, 20.37, 100348, 32, 81
04/09/2022 03:07:00, 108, 20.37, 100348, 32, 81
04/09/2022 03:07:02, 108, 20.37, 100346, 32, 81
04/09/2022 03:07:03, 108, 20.37, 100347, 32, 81
04/09/2022 03:07:04, 108, 20.37, 100347, 32, 81
04/09/2022 03:07:05, 107, 20.37, 100346, 32, 81
04/09/2022 03:07:07, 107, 20.37, 100349, 32, 81
04/09/2022 03:07:08, 107, 20.37, 100349, 32, 81
04/09/2022 03:07:09, 107, 20.36, 100348, 32, 81
04/09/2022 03:07:11, 107, 20.37, 100348, 32, 81
04/09/2022 03:07:12, 107, 20.37, 100349, 32, 81
04/09/2022 03:07:13, 107, 20.37, 100349, 32, 81
04/09/2022 03:07:14, 107, 20.37, 100346, 32, 81
04/09/2022 03:07:16, 107, 20.37, 100347, 32, 81
04/09/2022 03:07:17, 107, 20.36, 100347, 32, 81
04/09/2022 03:07:18, 107, 20.36, 100348, 32, 81
04/09/2022 03:07:20, 107, 20.37, 100348, 32, 81
04/09/2022 03:07:21, 107, 20.37, 100345, 32, 81
04/09/2022 03:07:22, 107, 20.37, 100346, 32, 81
04/09/2022 03:07:23, 108, 20.37, 100349, 32, 81
04/09/2022 03:07:25, 108, 20.37, 100345, 32, 81
04/09/2022 03:07:26, 108, 20.37, 100348, 32, 81
04/09/2022 03:07:27, 108, 20.37, 100346, 32, 81
04/09/2022 03:07:29, 108, 20.37, 100347, 32, 81
04/09/2022 03:07:30, 108, 20.37, 100347, 32, 81
04/09/2022 03:07:31, 109, 20.37, 100345, 32, 81
04/09/2022 03:07:32, 109, 20.37, 100345, 32, 81
04/09/2022 03:07:34, 109, 20.36, 100344, 32, 81
04/09/2022 03:07:35, 109, 20.37, 100345, 32, 81
04/09/2022 03:07:36, 109, 20.37, 100349, 32, 81
04/09/2022 03:07:38, 109, 20.36, 100348, 32, 81
04/09/2022 03:07:39, 109, 20.37, 100346, 32, 81
04/09/2022 03:07:40, 108, 20.37, 100345, 32, 81
04/09/2022 03:07:42, 108, 20.37, 100345, 32, 81
04/09/2022 03:07:43, 108, 20.37, 100346, 32, 81
04/09/2022 03:07:45, 108, 20.37, 100346, 32, 81
04/09/2022 03:07:46, 108, 20.37, 100346, 32, 81
04/09/2022 03:07:47, 108, 20.37, 100347, 32, 81
04/09/2022 03:07:48, 107, 20.36, 100344, 32, 81
04/09/2022 03:07:50, 107, 20.36, 100341, 32, 82
04/09/2022 03:07:51, 107, 20.36, 100343, 32, 82
04/09/2022 03:07:52, 107, 20.36, 100347, 32, 81
04/09/2022 03:07:54, 107, 20.36, 100345, 32, 81
04/09/2022 03:07:55, 107, 20.37, 100343, 32, 82
04/09/2022 03:07:56, 107, 20.36, 100346, 32, 81
04/09/2022 03:07:58, 107, 20.37, 100346, 32, 81
04/09/2022 03:07:59, 107, 20.36, 100346, 32, 81
04/09/2022 03:08:00, 107, 20.37, 100346, 32, 81
04/09/2022 03:08:01, 107, 20.37, 100347, 32, 81
04/09/2022 03:08:03, 107, 20.36, 100342, 32, 82
04/09/2022 03:08:04, 107, 20.36, 100344, 32, 81
04/09/2022 03:08:05, 107, 20.36, 100346, 32, 81
04/09/2022 03:08:07, 107, 20.36, 100345, 32, 81
04/09/2022 03:08:08, 107, 20.36, 100345, 32, 81
04/09/2022 03:08:09, 107, 20.36, 100343, 32, 82
04/09/2022 03:08:10, 107, 20.36, 100344, 32, 81
04/09/2022 03:08:12, 107, 20.36, 100343, 32, 82
04/09/2022 03:08:13, 108, 20.36, 100344, 32, 81
04/09/2022 03:08:14, 108, 20.36, 100343, 32, 82
04/09/2022 03:08:16, 108, 20.36, 100344, 32, 81
04/09/2022 03:08:17, 108, 20.36, 100343, 32, 82
04/09/2022 03:08:18, 108, 20.36, 100342, 32, 82
04/09/2022 03:08:19, 109, 20.36, 100341, 32, 82
04/09/2022 03:08:21, 108, 20.36, 100341, 32, 82
04/09/2022 03:08:22, 108, 20.36, 100340, 32, 82
04/09/2022 03:08:23, 108, 20.36, 100340, 32, 82
04/09/2022 03:08:25, 108, 20.36, 100342, 32, 82
04/09/2022 03:08:26, 108, 20.36, 100342, 32, 82
04/09/2022 03:08:27, 108, 20.36, 100342, 32, 82
04/09/2022 03:08:29, 107, 20.36, 100342, 32, 82
04/09/2022 03:08:30, 107, 20.36, 100340, 32, 82
04/09/2022 03:08:31, 107, 20.36, 100341, 32, 82
04/09/2022 03:08:32, 107, 20.37, 100340, 32, 82
04/09/2022 03:08:34, 107, 20.36, 100341, 32, 82
04/09/2022 03:08:35, 106, 20.36, 100340, 32, 82
04/09/2022 03:08:36, 106, 20.35, 100339, 32, 82
04/09/2022 03:08:38, 106, 20.36, 100338, 32, 82
04/09/2022 03:08:39, 106, 20.36, 100339, 32, 82
04/09/2022 03:08:40, 106, 20.36, 100337, 32, 82
04/09/2022 03:08:41, 105, 20.36, 100338, 32, 82
04/09/2022 03:08:43, 105, 20.35, 100338, 32, 82
04/09/2022 03:08:44, 105, 20.35, 100339, 32, 82
04/09/2022 03:08:45, 105, 20.36, 100341, 32, 82
04/09/2022 03:08:47, 105, 20.36, 100338, 32, 82
04/09/2022 03:08:48, 105, 20.35, 100338, 32, 82
04/09/2022 03:08:49, 105, 20.35, 100338, 32, 82
04/09/2022 03:08:50, 105, 20.35, 100338, 32, 82
04/09/2022 03:08:52, 106, 20.35, 100338, 32, 82
04/09/2022 03:08:53, 106, 20.35, 100339, 32, 82
04/09/2022 03:08:54, 106, 20.35, 100337, 32, 82
04/09/2022 03:08:56, 106, 20.35, 100338, 32, 82
04/09/2022 03:08:57, 106, 20.34, 100337, 32, 82
04/09/2022 03:08:58, 106, 20.35, 100338, 32, 82
04/09/2022 03:08:59, 107, 20.34, 100334, 32, 82
04/09/2022 03:09:01, 107, 20.35, 100335, 32, 82
04/09/2022 03:09:02, 107, 20.35, 100335, 32, 82
04/09/2022 03:09:03, 107, 20.35, 100336, 32, 82
04/09/2022 03:09:05, 107, 20.34, 100336, 32, 82
04/09/2022 03:09:06, 107, 20.35, 100336, 32, 82
04/09/2022 03:09:07, 107, 20.35, 100335, 32, 82
04/09/2022 03:09:09, 107, 20.36, 100335, 32, 82
04/09/2022 03:09:10, 106, 20.35, 100337, 32, 82
04/09/2022 03:09:11, 106, 20.34, 100331, 32, 83
04/09/2022 03:09:12, 106, 20.35, 100334, 32, 82
04/09/2022 03:09:14, 106, 20.36, 100338, 32, 82
04/09/2022 03:09:15, 106, 20.35, 100337, 32, 82
04/09/2022 03:09:16, 106, 20.35, 100338, 32, 82
04/09/2022 03:09:18, 105, 20.35, 100336, 32, 82
04/09/2022 03:09:19, 105, 20.35, 100338, 32, 82
04/09/2022 03:09:20, 105, 20.35, 100335, 32, 82
04/09/2022 03:09:21, 105, 20.34, 100334, 32, 82
04/09/2022 03:09:23, 105, 20.34, 100335, 32, 82
04/09/2022 03:09:24, 105, 20.34, 100334, 32, 82
04/09/2022 03:09:25, 105, 20.35, 100336, 32, 82
04/09/2022 03:09:27, 105, 20.35, 100335, 32, 82
04/09/2022 03:09:28, 105, 20.35, 100336, 32, 82
04/09/2022 03:09:29, 105, 20.35, 100336, 32, 82
04/09/2022 03:09:30, 106, 20.35, 100334, 32, 82
04/09/2022 03:09:32, 106, 20.35, 100333, 32, 82
04/09/2022 03:09:33, 106, 20.34, 100335, 32, 82
04/09/2022 03:09:34, 106, 20.34, 100337, 32, 82
04/09/2022 03:09:36, 106, 20.35, 100334, 32, 82
04/09/2022 03:09:37, 107, 20.34, 100330, 32, 83
04/09/2022 03:09:38, 107, 20.35, 100332, 32, 82
04/09/2022 03:09:40, 107, 20.34, 100333, 32, 82
04/09/2022 03:09:41, 107, 20.35, 100332, 32, 82
04/09/2022 03:09:42, 107, 20.34, 100331, 32, 83
04/09/2022 03:09:43, 107, 20.34, 100332, 32, 82
04/09/2022 03:09:45, 107, 20.34, 100332, 32, 83
04/09/2022 03:09:46, 107, 20.34, 100332, 32, 82
04/09/2022 03:09:47, 107, 20.33, 100328, 32, 83
04/09/2022 03:09:49, 107, 20.34, 100329, 32, 83
04/09/2022 03:09:50, 107, 20.34, 100331, 32, 83
04/09/2022 03:09:51, 106, 20.34, 100329, 32, 83
04/09/2022 03:09:52, 106, 20.34, 100332, 32, 82
04/09/2022 03:09:54, 106, 20.34, 100333, 32, 82
04/09/2022 03:09:55, 106, 20.34, 100331, 32, 83
04/09/2022 03:09:56, 106, 20.34, 100335, 32, 82
04/09/2022 03:09:58, 106, 20.34, 100331, 32, 83
04/09/2022 03:09:59, 106, 20.34, 100331, 32, 83
04/09/2022 03:10:00, 106, 20.34, 100329, 32, 83
04/09/2022 03:10:01, 106, 20.34, 100329, 32, 83
04/09/2022 03:10:03, 106, 20.34, 100330, 32, 83
04/09/2022 03:10:04, 106, 20.34, 100333, 32, 82
04/09/2022 03:10:05, 107, 20.34, 100329, 32, 83
04/09/2022 03:10:07, 107, 20.34, 100330, 32, 83
04/09/2022 03:10:08, 107, 20.34, 100330, 32, 83
04/09/2022 03:10:09, 107, 20.34, 100330, 32, 83
04/09/2022 03:10:10, 107, 20.34, 100329, 32, 83
04/09/2022 03:10:12, 108, 20.35, 100330, 32, 83
04/09/2022 03:10:13, 108, 20.34, 100330, 32, 83
04/09/2022 03:10:14, 108, 20.34, 100330, 32, 83
04/09/2022 03:10:16, 108, 20.35, 100331, 32, 83
04/09/2022 03:10:17, 108, 20.34, 100332, 32, 82
04/09/2022 03:10:18, 108, 20.35, 100330, 32, 83
04/09/2022 03:10:20, 109, 20.35, 100330, 32, 83
04/09/2022 03:10:21, 109, 20.34, 100329, 32, 83
04/09/2022 03:10:22, 109, 20.34, 100331, 32, 83
04/09/2022 03:10:23, 109, 20.34, 100331, 32, 83
04/09/2022 03:10:25, 109, 20.34, 100331, 32, 83
04/09/2022 03:10:26, 109, 20.35, 100333, 32, 82
04/09/2022 03:10:27, 109, 20.35, 100334, 32, 82
04/09/2022 03:10:29, 109, 20.34, 100330, 32, 83
04/09/2022 03:10:30, 109, 20.34, 100325, 32, 83
04/09/2022 03:10:31, 109, 20.35, 100330, 32, 83
04/09/2022 03:10:32, 109, 20.34, 100330, 32, 83
04/09/2022 03:10:34, 109, 20.34, 100329, 32, 83
04/09/2022 03:10:35, 109, 20.34, 100328, 32, 83
04/09/2022 03:10:36, 109, 20.34, 100329, 32, 83
04/09/2022 03:10:38, 109, 20.34, 100330, 32, 83
04/09/2022 03:10:39, 108, 20.35, 100326, 32, 83
04/09/2022 03:10:40, 108, 20.34, 100327, 32, 83
04/09/2022 03:10:41, 108, 20.34, 100328, 32, 83
04/09/2022 03:10:43, 108, 20.34, 100328, 32, 83
04/09/2022 03:10:44, 108, 20.35, 100329, 32, 83
04/09/2022 03:10:45, 108, 20.35, 100329, 32, 83
04/09/2022 03:10:47, 107, 20.34, 100328, 32, 83
04/09/2022 03:10:48, 107, 20.34, 100328, 32, 83
04/09/2022 03:10:49, 107, 20.35, 100330, 32, 83
04/09/2022 03:10:51, 107, 20.34, 100331, 32, 83
04/09/2022 03:10:52, 107, 20.35, 100330, 32, 83
04/09/2022 03:10:53, 107, 20.35, 100329, 32, 83
04/09/2022 03:10:54, 107, 20.35, 100330, 32, 83
04/09/2022 03:10:56, 107, 20.35, 100331, 32, 83
04/09/2022 03:10:57, 107, 20.34, 100329, 32, 83
04/09/2022 03:10:58, 107, 20.35, 100330, 32, 83
04/09/2022 03:11:00, 107, 20.35, 100331, 32, 83
04/09/2022 03:11:01, 107, 20.35, 100329, 32, 83
04/09/2022 03:11:02, 107, 20.35, 100330, 32, 83
04/09/2022 03:11:03, 107, 20.34, 100328, 32, 83
04/09/2022 03:11:05, 107, 20.35, 100330, 32, 83
04/09/2022 03:11:06, 107, 20.35, 100332, 32, 82
04/09/2022 03:11:07, 108, 20.35, 100331, 32, 83
04/09/2022 03:11:09, 108, 20.34, 100327, 32, 83
04/09/2022 03:11:10, 108, 20.33, 100325, 32, 83
04/09/2022 03:11:11, 108, 20.34, 100330, 32, 83
04/09/2022 03:11:12, 108, 20.34, 100331, 32, 83
04/09/2022 03:11:14, 108, 20.34, 100330, 32, 83
04/09/2022 03:11:15, 108, 20.34, 100328, 32, 83
04/09/2022 03:11:16, 108, 20.34, 100330, 32, 83
04/09/2022 03:11:18, 108, 20.34, 100328, 32, 83
04/09/2022 03:11:19, 108, 20.34, 100327, 32, 83
04/09/2022 03:11:20, 107, 20.34, 100327, 32, 83
04/09/2022 03:11:21, 107, 20.34, 100328, 32, 83
04/09/2022 03:11:23, 107, 20.34, 100329, 32, 83
04/09/2022 03:11:24, 107, 20.34, 100328, 32, 83
04/09/2022 03:11:25, 107, 20.34, 100326, 32, 83
04/09/2022 03:11:27, 106, 20.34, 100329, 32, 83
04/09/2022 03:11:28, 106, 20.35, 100330, 32, 83
04/09/2022 03:11:29, 106, 20.34, 100330, 32, 83
04/09/2022 03:11:31, 106, 20.35, 100329, 32, 83
04/09/2022 03:11:32, 106, 20.35, 100329, 32, 83
04/09/2022 03:11:33, 105, 20.34, 100329, 32, 83
04/09/2022 03:11:34, 105, 20.35, 100328, 32, 83
04/09/2022 03:11:36, 105, 20.34, 100328, 32, 83
04/09/2022 03:11:37, 105, 20.35, 100329, 32, 83
04/09/2022 03:11:38, 105, 20.35, 100330, 32, 83
04/09/2022 03:11:40, 105, 20.35, 100331, 32, 83
04/09/2022 03:11:41, 105, 20.35, 100329, 32, 83
04/09/2022 03:11:42, 106, 20.34, 100330, 32, 83
04/09/2022 03:11:43, 106, 20.34, 100331, 32, 83
04/09/2022 03:11:45, 106, 20.35, 100330, 32, 83
04/09/2022 03:11:46, 106, 20.35, 100329, 32, 83
04/09/2022 03:11:47, 106, 20.35, 100332, 32, 82
04/09/2022 03:11:49, 107, 20.35, 100330, 32, 83
04/09/2022 03:11:50, 107, 20.34, 100331, 32, 83
04/09/2022 03:11:51, 107, 20.35, 100330, 32, 83
04/09/2022 03:11:52, 107, 20.35, 100332, 32, 82
04/09/2022 03:11:54, 107, 20.35, 100329, 32, 83
04/09/2022 03:11:55, 108, 20.34, 100326, 32, 83
04/09/2022 03:11:56, 108, 20.35, 100329, 32, 83
04/09/2022 03:11:58, 109, 20.35, 100331, 32, 83
04/09/2022 03:11:59, 109, 20.35, 100329, 32, 83
04/09/2022 03:12:00, 109, 20.34, 100327, 32, 83
04/09/2022 03:12:01, 110, 20.35, 100329, 32, 83
04/09/2022 03:12:03, 110, 20.35, 100329, 32, 83
04/09/2022 03:12:04, 110, 20.35, 100331, 32, 83
04/09/2022 03:12:05, 111, 20.35, 100327, 32, 83
04/09/2022 03:12:07, 111, 20.35, 100329, 32, 83
04/09/2022 03:12:08, 111, 20.34, 100327, 32, 83
04/09/2022 03:12:09, 111, 20.35, 100327, 32, 83
04/09/2022 03:12:11, 112, 20.35, 100329, 32, 83
04/09/2022 03:12:12, 112, 20.35, 100327, 32, 83
04/09/2022 03:12:13, 112, 20.35, 100327, 32, 83
04/09/2022 03:12:14, 112, 20.35, 100329, 32, 83
04/09/2022 03:12:16, 112, 20.35, 100330, 32, 83
04/09/2022 03:12:17, 112, 20.36, 100331, 32, 83
04/09/2022 03:12:18, 112, 20.35, 100329, 32, 83
04/09/2022 03:12:20, 112, 20.35, 100330, 32, 83
04/09/2022 03:12:21, 112, 20.35, 100329, 32, 83
04/09/2022 03:12:22, 112, 20.35, 100329, 32, 83
04/09/2022 03:12:23, 111, 20.35, 100330, 32, 83
04/09/2022 03:12:25, 111, 20.34, 100330, 32, 83
04/09/2022 03:12:26, 111, 20.35, 100329, 32, 83
04/09/2022 03:12:27, 111, 20.35, 100330, 32, 83
04/09/2022 03:12:29, 110, 20.35, 100326, 32, 83
04/09/2022 03:12:30, 110, 20.34, 100328, 32, 83
04/09/2022 03:12:31, 110, 20.35, 100332, 32, 82
04/09/2022 03:12:32, 110, 20.34, 100329, 32, 83
04/09/2022 03:12:34, 109, 20.36, 100332, 32, 82
04/09/2022 03:12:35, 109, 20.34, 100328, 32, 83
04/09/2022 03:12:36, 109, 20.34, 100328, 32, 83
04/09/2022 03:12:38, 109, 20.36, 100330, 32, 83
04/09/2022 03:12:39, 109, 20.35, 100326, 32, 83
04/09/2022 03:12:40, 109, 20.35, 100329, 32, 83
04/09/2022 03:12:42, 109, 20.35, 100328, 32, 83
04/09/2022 03:12:43, 109, 20.35, 100329, 32, 83
04/09/2022 03:12:44, 109, 20.35, 100329, 32, 83
04/09/2022 03:12:45, 110, 20.35, 100330, 32, 83
04/09/2022 03:12:47, 111, 20.35, 100328, 32, 83
04/09/2022 03:12:48, 112, 20.35, 100329, 32, 83
04/09/2022 03:12:49, 113, 20.35, 100331, 32, 83
04/09/2022 03:12:51, 114, 20.35, 100331, 32, 83
04/09/2022 03:12:52, 116, 20.35, 100331, 32, 83
04/09/2022 03:12:53, 118, 20.36, 100328, 32, 83
04/09/2022 03:12:54, 119, 20.36, 100329, 32, 83
04/09/2022 03:12:56, 121, 20.36, 100331, 32, 83
04/09/2022 03:12:57, 123, 20.35, 100329, 32, 83
04/09/2022 03:12:58, 124, 20.36, 100332, 32, 82
04/09/2022 03:13:00, 125, 20.36, 100332, 32, 82
04/09/2022 03:13:01, 126, 20.35, 100330, 32, 83
04/09/2022 03:13:02, 127, 20.36, 100332, 32, 82
04/09/2022 03:13:03, 127, 20.36, 100332, 32, 82
04/09/2022 03:13:05, 128, 20.36, 100330, 32, 83
04/09/2022 03:13:06, 128, 20.36, 100331, 32, 83
04/09/2022 03:13:07, 129, 20.36, 100330, 32, 83
04/09/2022 03:13:09, 129, 20.36, 100333, 32, 82
04/09/2022 03:13:10, 129, 20.36, 100332, 32, 82
04/09/2022 03:13:11, 129, 20.36, 100335, 32, 82
04/09/2022 03:13:12, 128, 20.36, 100332, 32, 82
04/09/2022 03:13:14, 128, 20.36, 100330, 32, 83
04/09/2022 03:13:15, 127, 20.36, 100335, 32, 82
04/09/2022 03:13:16, 125, 20.36, 100332, 32, 83
04/09/2022 03:13:18, 124, 20.37, 100332, 32, 83
04/09/2022 03:13:19, 123, 20.36, 100333, 32, 82
04/09/2022 03:13:20, 121, 20.36, 100331, 32, 83
04/09/2022 03:13:22, 120, 20.36, 100332, 32, 82
04/09/2022 03:13:23, 119, 20.36, 100334, 32, 82
04/09/2022 03:13:24, 118, 20.36, 100331, 33, 83
04/09/2022 03:13:25, 118, 20.36, 100333, 33, 82
04/09/2022 03:13:27, 118, 20.35, 100334, 33, 82
04/09/2022 03:13:28, 119, 20.36, 100334, 33, 82
04/09/2022 03:13:29, 121, 20.35, 100333, 33, 82
04/09/2022 03:13:31, 123, 20.36, 100332, 33, 82
04/09/2022 03:13:32, 125, 20.36, 100332, 33, 83
04/09/2022 03:13:33, 127, 20.36, 100333, 33, 82
04/09/2022 03:13:34, 130, 20.35, 100330, 33, 83
04/09/2022 03:13:36, 132, 20.35, 100332, 33, 83
04/09/2022 03:13:37, 134, 20.36, 100331, 33, 83
04/09/2022 03:13:38, 136, 20.35, 100329, 34, 83
04/09/2022 03:13:40, 137, 20.34, 100330, 34, 83
04/09/2022 03:13:41, 139, 20.36, 100329, 34, 83
04/09/2022 03:13:42, 142, 20.35, 100328, 35, 83
04/09/2022 03:13:43, 144, 20.35, 100332, 34, 82
04/09/2022 03:13:45, 148, 20.36, 100332, 34, 82
04/09/2022 03:13:46, 151, 20.35, 100330, 34, 83
04/09/2022 03:13:47, 156, 20.35, 100333, 34, 82
04/09/2022 03:13:49, 161, 20.35, 100331, 34, 83
04/09/2022 03:13:50, 166, 20.35, 100329, 34, 83
04/09/2022 03:13:51, 171, 20.36, 100333, 34, 82
04/09/2022 03:13:52, 176, 20.36, 100332, 34, 82
04/09/2022 03:13:54, 180, 20.35, 100332, 34, 82
04/09/2022 03:13:55, 183, 20.36, 100331, 33, 83
04/09/2022 03:13:56, 186, 20.35, 100330, 33, 83
04/09/2022 03:13:58, 188, 20.35, 100331, 33, 83
04/09/2022 03:13:59, 189, 20.35, 100334, 33, 82
04/09/2022 03:14:00, 190, 20.35, 100330, 33, 83
04/09/2022 03:14:02, 190, 20.34, 100334, 33, 82
04/09/2022 03:14:03, 190, 20.35, 100333, 33, 82
04/09/2022 03:14:04, 190, 20.35, 100331, 33, 83
04/09/2022 03:14:05, 189, 20.35, 100331, 33, 83
04/09/2022 03:14:07, 188, 20.34, 100329, 33, 83
04/09/2022 03:14:08, 186, 20.35, 100332, 33, 82
04/09/2022 03:14:09, 184, 20.35, 100330, 34, 83
04/09/2022 03:14:11, 182, 20.35, 100332, 34, 82
04/09/2022 03:14:12, 179, 20.36, 100332, 34, 82
04/09/2022 03:14:13, 175, 20.35, 100329, 34, 83
04/09/2022 03:14:14, 170, 20.35, 100329, 34, 83
04/09/2022 03:14:16, 165, 20.35, 100331, 34, 83
04/09/2022 03:14:17, 161, 20.35, 100330, 34, 83
04/09/2022 03:14:18, 156, 20.35, 100327, 34, 83
04/09/2022 03:14:20, 152, 20.35, 100325, 34, 83
04/09/2022 03:14:21, 148, 20.35, 100327, 34, 83
04/09/2022 03:14:22, 145, 20.36, 100331, 34, 83
04/09/2022 03:14:23, 142, 20.35, 100330, 34, 83
04/09/2022 03:14:25, 140, 20.35, 100329, 34, 83
04/09/2022 03:14:26, 138, 20.36, 100331, 34, 83
04/09/2022 03:14:27, 137, 20.36, 100330, 34, 83
04/09/2022 03:14:29, 137, 20.35, 100328, 34, 83
04/09/2022 03:14:30, 137, 20.35, 100328, 34, 83
04/09/2022 03:14:31, 138, 20.36, 100331, 34, 82
04/09/2022 03:14:33, 139, 20.36, 100329, 34, 83
04/09/2022 03:14:34, 140, 20.36, 100329, 34, 83
04/09/2022 03:14:35, 141, 20.35, 100328, 34, 83
04/09/2022 03:14:36, 143, 20.36, 100330, 34, 83
04/09/2022 03:14:38, 144, 20.36, 100330, 34, 83
04/09/2022 03:14:39, 145, 20.36, 100328, 34, 83
04/09/2022 03:14:40, 146, 20.35, 100328, 34, 83
04/09/2022 03:14:42, 147, 20.36, 100328, 34, 83
04/09/2022 03:14:43, 148, 20.36, 100328, 34, 83
04/09/2022 03:14:44, 149, 20.36, 100329, 34, 83
04/09/2022 03:14:45, 150, 20.37, 100329, 34, 83
04/09/2022 03:14:47, 150, 20.37, 100328, 34, 83
04/09/2022 03:14:48, 151, 20.37, 100331, 34, 83
04/09/2022 03:14:49, 151, 20.37, 100330, 34, 83
04/09/2022 03:14:51, 151, 20.37, 100331, 34, 83
04/09/2022 03:14:52, 151, 20.37, 100329, 34, 82
04/09/2022 03:14:53, 150, 20.37, 100331, 34, 83
04/09/2022 03:14:55, 150, 20.37, 100332, 34, 82
04/09/2022 03:14:56, 149, 20.37, 100329, 34, 83
04/09/2022 03:14:57, 149, 20.37, 100329, 34, 83
04/09/2022 03:14:59, 148, 20.36, 100331, 34, 83
04/09/2022 03:15:00, 147, 20.36, 100327, 34, 83
04/09/2022 03:15:01, 146, 20.37, 100330, 34, 83
04/09/2022 03:15:03, 144, 20.37, 100330, 34, 83
04/09/2022 03:15:04, 143, 20.37, 100329, 34, 83
04/09/2022 03:15:05, 142, 20.37, 100330, 34, 83
04/09/2022 03:15:07, 141, 20.37, 100330, 34, 83
04/09/2022 03:15:08, 139, 20.37, 100327, 34, 83
04/09/2022 03:15:09, 138, 20.37, 100330, 34, 83
04/09/2022 03:15:10, 136, 20.37, 100330, 34, 83
04/09/2022 03:15:12, 135, 20.37, 100327, 34, 83
04/09/2022 03:15:13, 133, 20.38, 100330, 34, 83
04/09/2022 03:15:14, 132, 20.38, 100329, 34, 83
04/09/2022 03:15:16, 131, 20.37, 100331, 34, 83
04/09/2022 03:15:17, 130, 20.37, 100329, 34, 83
04/09/2022 03:15:18, 128, 20.37, 100331, 34, 83
04/09/2022 03:15:19, 127, 20.38, 100331, 34, 83
04/09/2022 03:15:21, 126, 20.37, 100330, 34, 83
04/09/2022 03:15:22, 125, 20.37, 100330, 34, 83
04/09/2022 03:15:23, 124, 20.37, 100331, 34, 83
04/09/2022 03:15:25, 123, 20.37, 100328, 34, 83
04/09/2022 03:15:26, 123, 20.37, 100332, 34, 82
04/09/2022 03:15:27, 122, 20.37, 100328, 34, 83
04/09/2022 03:15:29, 121, 20.37, 100328, 34, 83
04/09/2022 03:15:30, 120, 20.37, 100328, 34, 83
04/09/2022 03:15:31, 119, 20.38, 100329, 34, 83
04/09/2022 03:15:32, 119, 20.37, 100330, 34, 83
04/09/2022 03:15:34, 118, 20.37, 100330, 34, 83
04/09/2022 03:15:35, 118, 20.37, 100327, 34, 83
04/09/2022 03:15:36, 117, 20.38, 100328, 34, 83
04/09/2022 03:15:38, 117, 20.37, 100329, 34, 83
04/09/2022 03:15:39, 116, 20.37, 100330, 34, 83
04/09/2022 03:15:40, 116, 20.37, 100327, 34, 83
04/09/2022 03:15:41, 115, 20.37, 100330, 34, 83
04/09/2022 03:15:43, 115, 20.37, 100330, 34, 83
04/09/2022 03:15:44, 114, 20.36, 100329, 34, 83
04/09/2022 03:15:45, 114, 20.37, 100328, 34, 83
04/09/2022 03:15:47, 114, 20.36, 100328, 34, 83
04/09/2022 03:15:48, 113, 20.37, 100331, 34, 83
04/09/2022 03:15:49, 113, 20.36, 100330, 34, 83
04/09/2022 03:15:50, 112, 20.36, 100331, 34, 83
04/09/2022 03:15:52, 112, 20.36, 100329, 34, 83
04/09/2022 03:15:53, 112, 20.37, 100329, 34, 83
04/09/2022 03:15:54, 112, 20.36, 100328, 34, 83
04/09/2022 03:15:56, 111, 20.36, 100328, 34, 83
04/09/2022 03:15:57, 111, 20.36, 100328, 34, 83
04/09/2022 03:15:58, 110, 20.36, 100328, 34, 83
04/09/2022 03:16:00, 110, 20.36, 100328, 34, 83
04/09/2022 03:16:01, 109, 20.36, 100329, 34, 83
04/09/2022 03:16:02, 109, 20.36, 100329, 34, 83
04/09/2022 03:16:03, 108, 20.36, 100331, 34, 83
04/09/2022 03:16:05, 108, 20.36, 100328, 34, 83
04/09/2022 03:16:06, 108, 20.36, 100329, 34, 83
04/09/2022 03:16:07, 107, 20.36, 100327, 34, 83
04/09/2022 03:16:09, 107, 20.36, 100329, 34, 83
04/09/2022 03:16:10, 106, 20.36, 100331, 34, 83
04/09/2022 03:16:11, 106, 20.36, 100327, 34, 83
04/09/2022 03:16:12, 106, 20.36, 100329, 34, 83
04/09/2022 03:16:14, 107, 20.36, 100329, 34, 83
04/09/2022 03:16:15, 107, 20.36, 100329, 34, 83
04/09/2022 03:16:16, 108, 20.36, 100329, 34, 83
04/09/2022 03:16:18, 108, 20.36, 100329, 34, 83
04/09/2022 03:16:19, 109, 20.37, 100330, 34, 83
04/09/2022 03:16:20, 110, 20.37, 100331, 34, 83
04/09/2022 03:16:21, 111, 20.36, 100328, 34, 83
04/09/2022 03:16:23, 112, 20.36, 100328, 34, 83
04/09/2022 03:16:24, 112, 20.36, 100329, 34, 83
04/09/2022 03:16:25, 113, 20.37, 100332, 34, 82
04/09/2022 03:16:27, 114, 20.37, 100330, 34, 83
04/09/2022 03:16:28, 114, 20.37, 100329, 34, 83
04/09/2022 03:16:29, 115, 20.37, 100330, 34, 83
04/09/2022 03:16:30, 116, 20.38, 100333, 34, 82
04/09/2022 03:16:32, 116, 20.37, 100333, 34, 82
04/09/2022 03:16:33, 117, 20.37, 100329, 34, 83
04/09/2022 03:16:34, 117, 20.38, 100332, 34, 82
04/09/2022 03:16:36, 117, 20.37, 100329, 34, 83
04/09/2022 03:16:37, 118, 20.38, 100330, 34, 83
04/09/2022 03:16:38, 118, 20.38, 100330, 34, 83
04/09/2022 03:16:40, 118, 20.38, 100333, 34, 82
04/09/2022 03:16:41, 118, 20.38, 100330, 34, 83
04/09/2022 03:16:42, 117, 20.38, 100329, 34, 83
04/09/2022 03:16:43, 117, 20.38, 100329, 34, 83
04/09/2022 03:16:45, 117, 20.38, 100332, 34, 82
04/09/2022 03:16:46, 116, 20.36, 100331, 34, 83
04/09/2022 03:16:47, 116, 20.37, 100332, 34, 82
04/09/2022 03:16:49, 116, 20.38, 100332, 34, 82
04/09/2022 03:16:50, 116, 20.38, 100330, 34, 83
04/09/2022 03:16:51, 116, 20.38, 100333, 34, 82
04/09/2022 03:16:52, 116, 20.38, 100331, 34, 83
04/09/2022 03:16:54, 116, 20.38, 100332, 34, 82
04/09/2022 03:16:55, 115, 20.38, 100328, 34, 83
04/09/2022 03:16:56, 115, 20.37, 100330, 34, 83
04/09/2022 03:16:58, 115, 20.38, 100330, 34, 83
04/09/2022 03:16:59, 115, 20.38, 100331, 34, 83
04/09/2022 03:17:00, 115, 20.38, 100332, 34, 82
04/09/2022 03:17:01, 115, 20.38, 100331, 34, 83
04/09/2022 03:17:03, 115, 20.38, 100333, 34, 82
04/09/2022 03:17:04, 115, 20.39, 100331, 34, 83
04/09/2022 03:17:05, 115, 20.39, 100332, 34, 82
04/09/2022 03:17:07, 114, 20.39, 100330, 34, 83
04/09/2022 03:17:08, 114, 20.39, 100333, 34, 82
04/09/2022 03:17:09, 114, 20.39, 100333, 34, 82
04/09/2022 03:17:11, 114, 20.39, 100332, 34, 82
04/09/2022 03:17:12, 114, 20.39, 100332, 34, 82
04/09/2022 03:17:13, 114, 20.39, 100333, 34, 82
04/09/2022 03:17:14, 114, 20.39, 100331, 34, 83
04/09/2022 03:17:16, 113, 20.39, 100334, 34, 82
04/09/2022 03:17:17, 113, 20.39, 100333, 34, 82
04/09/2022 03:17:18, 113, 20.39, 100331, 34, 83
04/09/2022 03:17:20, 113, 20.40, 100333, 34, 82
04/09/2022 03:17:21, 112, 20.39, 100331, 34, 83
04/09/2022 03:17:22, 112, 20.39, 100332, 34, 82
04/09/2022 03:17:23, 112, 20.40, 100331, 34, 83
04/09/2022 03:17:25, 112, 20.40, 100333, 34, 82
04/09/2022 03:17:26, 111, 20.39, 100331, 34, 83
04/09/2022 03:17:27, 111, 20.39, 100333, 34, 82
04/09/2022 03:17:29, 111, 20.40, 100333, 34, 82
04/09/2022 03:17:30, 111, 20.40, 100335, 34, 82
04/09/2022 03:17:31, 111, 20.38, 100331, 34, 83
04/09/2022 03:17:32, 111, 20.40, 100332, 34, 82
04/09/2022 03:17:34, 110, 20.40, 100332, 34, 82
04/09/2022 03:17:35, 110, 20.40, 100333, 34, 82
04/09/2022 03:17:36, 109, 20.40, 100331, 34, 83
04/09/2022 03:17:38, 109, 20.40, 100330, 34, 83
04/09/2022 03:17:39, 108, 20.40, 100333, 34, 82
04/09/2022 03:17:40, 108, 20.40, 100332, 34, 82
04/09/2022 03:17:41, 108, 20.40, 100335, 34, 82
04/09/2022 03:17:43, 107, 20.40, 100330, 34, 83
04/09/2022 03:17:44, 107, 20.40, 100329, 34, 83
04/09/2022 03:17:45, 106, 20.40, 100332, 34, 82
04/09/2022 03:17:47, 106, 20.40, 100331, 34, 83
04/09/2022 03:17:48, 106, 20.40, 100330, 34, 83
04/09/2022 03:17:49, 106, 20.40, 100331, 34, 83
04/09/2022 03:17:51, 106, 20.40, 100334, 34, 82
04/09/2022 03:17:52, 106, 20.40, 100335, 34, 82
04/09/2022 03:17:53, 106, 20.40, 100333, 34, 82
04/09/2022 03:17:54, 106, 20.40, 100332, 34, 82
04/09/2022 03:17:56, 107, 20.40, 100332, 34, 82
04/09/2022 03:17:57, 107, 20.40, 100329, 34, 83
04/09/2022 03:17:58, 107, 20.39, 100331, 34, 83
04/09/2022 03:18:00, 108, 20.40, 100332, 34, 82
04/09/2022 03:18:01, 108, 20.40, 100331, 34, 83
04/09/2022 03:18:02, 109, 20.40, 100331, 34, 83
04/09/2022 03:18:03, 109, 20.40, 100332, 34, 82
04/09/2022 03:18:05, 110, 20.40, 100330, 34, 83
04/09/2022 03:18:06, 111, 20.39, 100331, 34, 83
04/09/2022 03:18:07, 111, 20.40, 100330, 34, 83
04/09/2022 03:18:09, 112, 20.40, 100331, 34, 83
04/09/2022 03:18:10, 113, 20.40, 100332, 34, 82
04/09/2022 03:18:11, 113, 20.40, 100332, 34, 82
04/09/2022 03:18:12, 113, 20.41, 100334, 34, 82
04/09/2022 03:18:14, 114, 20.41, 100333, 34, 82
04/09/2022 03:18:15, 114, 20.41, 100333, 34, 82
04/09/2022 03:18:16, 114, 20.41, 100333, 34, 82
04/09/2022 03:18:18, 114, 20.41, 100332, 34, 82
04/09/2022 03:18:19, 115, 20.40, 100333, 34, 82
04/09/2022 03:18:20, 115, 20.41, 100332, 34, 82
04/09/2022 03:18:21, 115, 20.41, 100333, 34, 82
04/09/2022 03:18:23, 115, 20.41, 100335, 34, 82
04/09/2022 03:18:24, 115, 20.41, 100334, 34, 82
04/09/2022 03:18:25, 115, 20.41, 100331, 34, 82
04/09/2022 03:18:27, 115, 20.41, 100333, 34, 82
04/09/2022 03:18:28, 115, 20.41, 100333, 34, 82
04/09/2022 03:18:29, 114, 20.41, 100335, 34, 82
04/09/2022 03:18:31, 114, 20.41, 100333, 34, 82
04/09/2022 03:18:32, 114, 20.41, 100332, 34, 82
04/09/2022 03:18:33, 114, 20.41, 100333, 34, 82
04/09/2022 03:18:34, 113, 20.41, 100336, 34, 82
04/09/2022 03:18:36, 113, 20.41, 100335, 34, 82
04/09/2022 03:18:37, 113, 20.41, 100333, 34, 82
04/09/2022 03:18:38, 113, 20.41, 100334, 34, 82
04/09/2022 03:18:40, 113, 20.41, 100335, 34, 82
04/09/2022 03:18:41, 113, 20.41, 100333, 34, 82
04/09/2022 03:18:42, 113, 20.41, 100335, 34, 82
04/09/2022 03:18:43, 113, 20.41, 100334, 34, 82
04/09/2022 03:18:45, 113, 20.41, 100332, 34, 82
04/09/2022 03:18:46, 113, 20.41, 100334, 34, 82
04/09/2022 03:18:47, 113, 20.41, 100334, 34, 82
04/09/2022 03:18:49, 113, 20.42, 100334, 34, 82
04/09/2022 03:18:50, 113, 20.41, 100333, 34, 82
04/09/2022 03:18:51, 113, 20.42, 100334, 34, 82
04/09/2022 03:18:52, 113, 20.41, 100334, 34, 82
04/09/2022 03:18:54, 113, 20.41, 100331, 34, 83
04/09/2022 03:18:55, 113, 20.41, 100333, 34, 82
04/09/2022 03:18:56, 113, 20.41, 100331, 34, 83
04/09/2022 03:18:58, 113, 20.41, 100334, 34, 82
04/09/2022 03:18:59, 112, 20.41, 100333, 34, 82
04/09/2022 03:19:00, 112, 20.41, 100333, 34, 82
04/09/2022 03:19:02, 112, 20.41, 100331, 34, 83
04/09/2022 03:19:03, 112, 20.42, 100336, 34, 82
04/09/2022 03:19:04, 111, 20.41, 100330, 34, 83
04/09/2022 03:19:05, 111, 20.42, 100335, 34, 82
04/09/2022 03:19:07, 111, 20.41, 100333, 34, 82
04/09/2022 03:19:08, 110, 20.41, 100332, 34, 82
04/09/2022 03:19:09, 110, 20.41, 100334, 34, 82
04/09/2022 03:19:11, 109, 20.42, 100335, 34, 82
04/09/2022 03:19:12, 109, 20.41, 100338, 34, 82
04/09/2022 03:19:13, 108, 20.42, 100337, 34, 82
04/09/2022 03:19:14, 108, 20.42, 100336, 34, 82
04/09/2022 03:19:16, 108, 20.42, 100334, 34, 82
04/09/2022 03:19:17, 107, 20.42, 100336, 34, 82
04/09/2022 03:19:18, 107, 20.42, 100335, 34, 82
04/09/2022 03:19:20, 107, 20.42, 100335, 34, 82
04/09/2022 03:19:21, 107, 20.42, 100333, 34, 82
04/09/2022 03:19:22, 108, 20.42, 100333, 35, 82
04/09/2022 03:19:23, 108, 20.42, 100335, 35, 82
04/09/2022 03:19:25, 108, 20.42, 100333, 35, 82
04/09/2022 03:19:26, 109, 20.42, 100336, 35, 82
04/09/2022 03:19:27, 109, 20.42, 100335, 35, 82
04/09/2022 03:19:29, 110, 20.42, 100334, 35, 82
04/09/2022 03:19:30, 110, 20.42, 100333, 35, 82
04/09/2022 03:19:31, 111, 20.42, 100332, 35, 82
04/09/2022 03:19:32, 112, 20.42, 100335, 35, 82
04/09/2022 03:19:34, 114, 20.42, 100335, 35, 82
04/09/2022 03:19:35, 115, 20.42, 100333, 35, 82
04/09/2022 03:19:36, 116, 20.43, 100337, 35, 82
04/09/2022 03:19:38, 118, 20.43, 100336, 35, 82
04/09/2022 03:19:39, 120, 20.43, 100334, 35, 82
04/09/2022 03:19:40, 122, 20.43, 100335, 35, 82
04/09/2022 03:19:42, 124, 20.43, 100337, 35, 82
04/09/2022 03:19:43, 126, 20.43, 100333, 35, 82
04/09/2022 03:19:44, 129, 20.42, 100331, 35, 83
04/09/2022 03:19:45, 131, 20.43, 100332, 35, 82
04/09/2022 03:19:47, 133, 20.43, 100333, 35, 82
04/09/2022 03:19:48, 135, 20.44, 100335, 35, 82
04/09/2022 03:19:49, 138, 20.43, 100333, 35, 82
04/09/2022 03:19:51, 140, 20.44, 100333, 35, 82
04/09/2022 03:19:52, 142, 20.43, 100333, 35, 82
04/09/2022 03:19:53, 144, 20.43, 100335, 35, 82
04/09/2022 03:19:54, 145, 20.44, 100334, 35, 82
04/09/2022 03:19:56, 147, 20.44, 100335, 35, 82
04/09/2022 03:19:57, 148, 20.43, 100333, 35, 82
04/09/2022 03:19:58, 150, 20.44, 100335, 35, 82
04/09/2022 03:20:00, 151, 20.44, 100336, 35, 82
04/09/2022 03:20:01, 152, 20.44, 100330, 35, 83
04/09/2022 03:20:02, 153, 20.44, 100334, 35, 82
04/09/2022 03:20:03, 153, 20.44, 100332, 35, 82
04/09/2022 03:20:05, 154, 20.44, 100335, 35, 82
04/09/2022 03:20:06, 154, 20.45, 100333, 35, 82
04/09/2022 03:20:07, 154, 20.45, 100332, 35, 82
04/09/2022 03:20:09, 153, 20.45, 100336, 35, 82
04/09/2022 03:20:10, 153, 20.45, 100333, 35, 82
04/09/2022 03:20:11, 152, 20.44, 100331, 35, 83
04/09/2022 03:20:13, 151, 20.45, 100333, 35, 82
04/09/2022 03:20:14, 150, 20.45, 100334, 35, 82
04/09/2022 03:20:15, 149, 20.44, 100331, 35, 83
04/09/2022 03:20:16, 147, 20.44, 100333, 35, 82
04/09/2022 03:20:18, 146, 20.45, 100335, 35, 82
04/09/2022 03:20:19, 145, 20.44, 100331, 35, 83
04/09/2022 03:20:20, 144, 20.45, 100333, 35, 82
04/09/2022 03:20:22, 143, 20.45, 100331, 35, 83
04/09/2022 03:20:23, 142, 20.46, 100334, 35, 82
04/09/2022 03:20:24, 141, 20.46, 100336, 35, 82
04/09/2022 03:20:25, 141, 20.45, 100333, 35, 82
04/09/2022 03:20:27, 140, 20.45, 100331, 35, 83
04/09/2022 03:20:28, 139, 20.46, 100335, 35, 82
04/09/2022 03:20:29, 139, 20.46, 100335, 35, 82
04/09/2022 03:20:31, 138, 20.46, 100334, 35, 82
04/09/2022 03:20:32, 137, 20.46, 100333, 35, 82
04/09/2022 03:20:33, 137, 20.46, 100331, 35, 83
04/09/2022 03:20:34, 136, 20.46, 100333, 35, 82
04/09/2022 03:20:36, 135, 20.47, 100334, 35, 82
04/09/2022 03:20:37, 135, 20.46, 100333, 35, 82
04/09/2022 03:20:38, 134, 20.47, 100336, 35, 82
04/09/2022 03:20:40, 133, 20.47, 100334, 35, 82
04/09/2022 03:20:41, 133, 20.47, 100334, 35, 82
04/09/2022 03:20:42, 132, 20.47, 100333, 35, 82
04/09/2022 03:20:43, 132, 20.47, 100333, 35, 82
04/09/2022 03:20:45, 131, 20.47, 100335, 35, 82
04/09/2022 03:20:46, 130, 20.47, 100334, 35, 82
04/09/2022 03:20:47, 130, 20.47, 100334, 35, 82
04/09/2022 03:20:49, 129, 20.47, 100334, 35, 82
04/09/2022 03:20:50, 128, 20.47, 100335, 35, 82
04/09/2022 03:20:51, 127, 20.47, 100334, 36, 82
04/09/2022 03:20:53, 126, 20.47, 100336, 36, 82
04/09/2022 03:20:54, 125, 20.47, 100334, 36, 82
04/09/2022 03:20:55, 124, 20.48, 100336, 36, 82
04/09/2022 03:20:56, 124, 20.48, 100333, 36, 82
04/09/2022 03:20:58, 123, 20.48, 100336, 36, 82
04/09/2022 03:20:59, 123, 20.48, 100336, 36, 82
04/09/2022 03:21:00, 123, 20.48, 100334, 36, 82
04/09/2022 03:21:02, 123, 20.48, 100332, 36, 82
04/09/2022 03:21:03, 123, 20.48, 100333, 36, 82
04/09/2022 03:21:04, 124, 20.49, 100335, 36, 82
04/09/2022 03:21:05, 124, 20.48, 100336, 36, 82
04/09/2022 03:21:07, 124, 20.48, 100332, 36, 82
04/09/2022 03:21:08, 124, 20.48, 100336, 36, 82
04/09/2022 03:21:09, 125, 20.48, 100334, 36, 82
04/09/2022 03:21:11, 125, 20.48, 100335, 36, 82
04/09/2022 03:21:12, 126, 20.48, 100336, 36, 82
04/09/2022 03:21:13, 126, 20.49, 100334, 36, 82
04/09/2022 03:21:14, 127, 20.48, 100333, 36, 82
04/09/2022 03:21:16, 128, 20.49, 100331, 36, 83
04/09/2022 03:21:17, 128, 20.49, 100333, 36, 82
04/09/2022 03:21:18, 129, 20.49, 100334, 36, 82
04/09/2022 03:21:20, 129, 20.49, 100334, 36, 82
04/09/2022 03:21:21, 130, 20.49, 100334, 36, 82
04/09/2022 03:21:22, 130, 20.49, 100336, 36, 82
04/09/2022 03:21:24, 130, 20.49, 100333, 36, 82
04/09/2022 03:21:25, 130, 20.49, 100331, 36, 83
04/09/2022 03:21:26, 130, 20.49, 100332, 36, 82
04/09/2022 03:21:27, 129, 20.49, 100331, 36, 83
04/09/2022 03:21:29, 129, 20.50, 100332, 36, 82
04/09/2022 03:21:30, 129, 20.50, 100334, 36, 82
04/09/2022 03:21:31, 130, 20.50, 100335, 36, 82
04/09/2022 03:21:33, 130, 20.50, 100337, 36, 82
04/09/2022 03:21:34, 130, 20.50, 100339, 36, 82
04/09/2022 03:21:35, 131, 20.50, 100335, 36, 82
04/09/2022 03:21:36, 131, 20.50, 100333, 36, 82
04/09/2022 03:21:38, 131, 20.50, 100332, 36, 82
04/09/2022 03:21:39, 131, 20.49, 100332, 36, 82
04/09/2022 03:21:40, 131, 20.50, 100334, 36, 82
04/09/2022 03:21:42, 130, 20.50, 100335, 36, 82
04/09/2022 03:21:43, 130, 20.50, 100333, 36, 82
04/09/2022 03:21:44, 129, 20.51, 100335, 36, 82
04/09/2022 03:21:45, 128, 20.51, 100334, 36, 82
04/09/2022 03:21:47, 126, 20.50, 100332, 36, 82
04/09/2022 03:21:48, 125, 20.51, 100334, 36, 82
04/09/2022 03:21:49, 124, 20.51, 100334, 36, 82
04/09/2022 03:21:51, 123, 20.51, 100337, 36, 82
04/09/2022 03:21:52, 123, 20.51, 100336, 36, 82
04/09/2022 03:21:53, 122, 20.50, 100331, 36, 83
04/09/2022 03:21:54, 122, 20.51, 100331, 36, 83
04/09/2022 03:21:56, 121, 20.51, 100334, 36, 82
04/09/2022 03:21:57, 121, 20.51, 100336, 36, 82
04/09/2022 03:21:58, 120, 20.51, 100335, 36, 82
04/09/2022 03:22:00, 120, 20.51, 100335, 36, 82
04/09/2022 03:22:01, 119, 20.51, 100333, 36, 82
04/09/2022 03:22:02, 119, 20.51, 100334, 36, 82
04/09/2022 03:22:04, 118, 20.52, 100336, 36, 82
04/09/2022 03:22:05, 118, 20.52, 100336, 36, 82
04/09/2022 03:22:06, 118, 20.52, 100337, 36, 82
04/09/2022 03:22:08, 118, 20.51, 100334, 36, 82
04/09/2022 03:22:09, 118, 20.51, 100334, 36, 82
04/09/2022 03:22:10, 118, 20.51, 100335, 36, 82
04/09/2022 03:22:12, 118, 20.52, 100335, 36, 82
04/09/2022 03:22:13, 118, 20.51, 100332, 36, 82
04/09/2022 03:22:14, 119, 20.51, 100333, 36, 82
04/09/2022 03:22:16, 119, 20.51, 100335, 36, 82
04/09/2022 03:22:17, 119, 20.52, 100334, 36, 82
04/09/2022 03:22:18, 119, 20.52, 100335, 36, 82
04/09/2022 03:22:20, 119, 20.51, 100333, 36, 82
04/09/2022 03:22:21, 119, 20.51, 100334, 36, 82
04/09/2022 03:22:22, 119, 20.52, 100336, 36, 82
04/09/2022 03:22:23, 118, 20.51, 100336, 36, 82
04/09/2022 03:22:25, 118, 20.51, 100332, 36, 82
04/09/2022 03:22:26, 117, 20.51, 100334, 36, 82
04/09/2022 03:22:27, 116, 20.51, 100333, 36, 82
04/09/2022 03:22:29, 115, 20.51, 100334, 36, 82
04/09/2022 03:22:30, 115, 20.51, 100333, 36, 82
04/09/2022 03:22:31, 114, 20.51, 100333, 36, 83
04/09/2022 03:22:32, 113, 20.51, 100335, 36, 82
04/09/2022 03:22:34, 112, 20.51, 100335, 36, 82
04/09/2022 03:22:35, 112, 20.51, 100337, 36, 82
04/09/2022 03:22:36, 111, 20.51, 100334, 36, 82
04/09/2022 03:22:38, 111, 20.51, 100334, 36, 82
04/09/2022 03:22:39, 110, 20.51, 100335, 36, 82
04/09/2022 03:22:40, 110, 20.51, 100334, 36, 82
04/09/2022 03:22:41, 109, 20.51, 100336, 36, 82
04/09/2022 03:22:43, 109, 20.51, 100334, 36, 82
04/09/2022 03:22:44, 109, 20.51, 100337, 36, 82
04/09/2022 03:22:45, 108, 20.51, 100335, 36, 82
04/09/2022 03:22:47, 108, 20.52, 100338, 36, 82
04/09/2022 03:22:48, 108, 20.51, 100336, 36, 82
04/09/2022 03:22:49, 108, 20.50, 100335, 36, 82
04/09/2022 03:22:51, 109, 20.51, 100331, 36, 83
04/09/2022 03:22:52, 109, 20.51, 100334, 36, 82
04/09/2022 03:22:53, 111, 20.51, 100337, 36, 82
04/09/2022 03:22:54, 112, 20.51, 100334, 36, 82
04/09/2022 03:22:56, 113, 20.50, 100334, 36, 82
04/09/2022 03:22:57, 114, 20.51, 100335, 36, 82
04/09/2022 03:22:58, 116, 20.52, 100335, 36, 82
04/09/2022 03:23:00, 117, 20.51, 100333, 36, 82
04/09/2022 03:23:01, 118, 20.51, 100335, 36, 82
04/09/2022 03:23:02, 119, 20.51, 100335, 36, 82
04/09/2022 03:23:03, 121, 20.51, 100334, 36, 82
04/09/2022 03:23:05, 122, 20.51, 100334, 36, 82
04/09/2022 03:23:06, 123, 20.51, 100334, 36, 82
04/09/2022 03:23:07, 124, 20.51, 100332, 36, 82
04/09/2022 03:23:09, 124, 20.51, 100333, 36, 82
04/09/2022 03:23:10, 125, 20.51, 100334, 36, 82
04/09/2022 03:23:11, 126, 20.52, 100333, 36, 82
04/09/2022 03:23:12, 126, 20.51, 100331, 36, 83
04/09/2022 03:23:14, 126, 20.52, 100333, 36, 82
04/09/2022 03:23:15, 126, 20.52, 100332, 36, 82
04/09/2022 03:23:16, 125, 20.52, 100334, 36, 82
04/09/2022 03:23:18, 125, 20.52, 100332, 36, 83
04/09/2022 03:23:19, 124, 20.52, 100334, 36, 82
04/09/2022 03:23:20, 122, 20.52, 100334, 36, 82
04/09/2022 03:23:21, 121, 20.52, 100336, 36, 82
04/09/2022 03:23:23, 120, 20.52, 100333, 36, 82
04/09/2022 03:23:24, 119, 20.52, 100333, 36, 82
04/09/2022 03:23:25, 118, 20.52, 100335, 36, 82
04/09/2022 03:23:27, 116, 20.52, 100333, 36, 82
04/09/2022 03:23:28, 115, 20.52, 100333, 36, 82
04/09/2022 03:23:29, 114, 20.52, 100334, 36, 82
04/09/2022 03:23:31, 114, 20.53, 100333, 36, 82
04/09/2022 03:23:32, 113, 20.51, 100334, 36, 82
04/09/2022 03:23:33, 113, 20.53, 100334, 36, 82
04/09/2022 03:23:34, 112, 20.53, 100336, 36, 82
04/09/2022 03:23:36, 112, 20.53, 100334, 36, 82
04/09/2022 03:23:37, 111, 20.53, 100336, 36, 82
04/09/2022 03:23:38, 111, 20.53, 100336, 36, 82
04/09/2022 03:23:40, 111, 20.53, 100333, 36, 82
04/09/2022 03:23:41, 111, 20.53, 100333, 36, 82
04/09/2022 03:23:42, 111, 20.52, 100335, 36, 82
04/09/2022 03:23:43, 112, 20.54, 100335, 36, 82
04/09/2022 03:23:45, 112, 20.53, 100337, 36, 82
04/09/2022 03:23:46, 113, 20.53, 100334, 36, 82
04/09/2022 03:23:47, 114, 20.54, 100338, 36, 82
04/09/2022 03:23:49, 116, 20.54, 100334, 36, 82
04/09/2022 03:23:50, 117, 20.54, 100335, 36, 82
04/09/2022 03:23:51, 119, 20.54, 100336, 36, 82
04/09/2022 03:23:52, 120, 20.54, 100336, 36, 82
04/09/2022 03:23:54, 122, 20.54, 100333, 36, 82
04/09/2022 03:23:55, 124, 20.54, 100336, 36, 82
04/09/2022 03:23:56, 125, 20.54, 100336, 36, 82
04/09/2022 03:23:58, 127, 20.54, 100336, 36, 82
04/09/2022 03:23:59, 128, 20.55, 100336, 36, 82
04/09/2022 03:24:00, 130, 20.54, 100338, 36, 82
04/09/2022 03:24:02, 131, 20.55, 100335, 36, 82
04/09/2022 03:24:03, 132, 20.55, 100335, 36, 82
04/09/2022 03:24:04, 133, 20.55, 100334, 36, 82
04/09/2022 03:24:05, 134, 20.55, 100337, 36, 82
04/09/2022 03:24:07, 134, 20.55, 100336, 36, 82
04/09/2022 03:24:08, 134, 20.55, 100334, 36, 82
04/09/2022 03:24:09, 134, 20.55, 100336, 36, 82
04/09/2022 03:24:11, 134, 20.55, 100335, 36, 82
04/09/2022 03:24:12, 133, 20.55, 100334, 36, 82
04/09/2022 03:24:13, 133, 20.55, 100336, 36, 82
04/09/2022 03:24:14, 133, 20.55, 100334, 36, 82
04/09/2022 03:24:16, 132, 20.55, 100335, 36, 82
04/09/2022 03:24:17, 132, 20.55, 100333, 36, 82
04/09/2022 03:24:18, 131, 20.55, 100335, 36, 82
04/09/2022 03:24:20, 131, 20.55, 100335, 36, 82
04/09/2022 03:24:21, 130, 20.55, 100337, 36, 82
04/09/2022 03:24:22, 130, 20.54, 100334, 36, 82
04/09/2022 03:24:23, 130, 20.55, 100335, 36, 82
04/09/2022 03:24:25, 130, 20.56, 100336, 36, 82
04/09/2022 03:24:26, 130, 20.56, 100336, 36, 82
04/09/2022 03:24:27, 130, 20.55, 100336, 36, 82
04/09/2022 03:24:29, 130, 20.56, 100335, 36, 82
04/09/2022 03:24:30, 130, 20.56, 100334, 36, 82
04/09/2022 03:24:31, 130, 20.56, 100333, 36, 82
04/09/2022 03:24:32, 130, 20.56, 100334, 36, 82
04/09/2022 03:24:34, 131, 20.56, 100337, 36, 82
04/09/2022 03:24:35, 131, 20.56, 100333, 36, 82
04/09/2022 03:24:36, 131, 20.56, 100334, 36, 82
04/09/2022 03:24:38, 132, 20.56, 100333, 36, 82
04/09/2022 03:24:39, 132, 20.55, 100333, 36, 82
04/09/2022 03:24:40, 132, 20.56, 100337, 36, 82
04/09/2022 03:24:42, 132, 20.56, 100333, 36, 82
04/09/2022 03:24:43, 132, 20.56, 100332, 36, 82
04/09/2022 03:24:44, 132, 20.57, 100331, 36, 83
04/09/2022 03:24:45, 131, 20.57, 100333, 36, 82
04/09/2022 03:24:47, 131, 20.56, 100333, 36, 82
04/09/2022 03:24:48, 130, 20.56, 100333, 36, 82
04/09/2022 03:24:49, 130, 20.56, 100334, 36, 82
04/09/2022 03:24:51, 129, 20.57, 100334, 36, 82
04/09/2022 03:24:52, 128, 20.57, 100335, 37, 82
04/09/2022 03:24:53, 128, 20.57, 100335, 37, 82
04/09/2022 03:24:54, 127, 20.57, 100334, 37, 82
04/09/2022 03:24:56, 127, 20.57, 100333, 37, 82
04/09/2022 03:24:57, 127, 20.56, 100333, 37, 82
04/09/2022 03:24:58, 127, 20.57, 100332, 37, 82
04/09/2022 03:25:00, 127, 20.57, 100333, 37, 82
04/09/2022 03:25:01, 128, 20.57, 100335, 37, 82
04/09/2022 03:25:02, 128, 20.56, 100332, 37, 82
04/09/2022 03:25:03, 129, 20.58, 100335, 37, 82
04/09/2022 03:25:05, 129, 20.57, 100334, 37, 82
04/09/2022 03:25:06, 130, 20.58, 100335, 37, 82
04/09/2022 03:25:07, 131, 20.58, 100333, 37, 82
04/09/2022 03:25:09, 131, 20.58, 100333, 37, 82
04/09/2022 03:25:10, 132, 20.58, 100334, 37, 82
04/09/2022 03:25:11, 133, 20.58, 100331, 37, 83
04/09/2022 03:25:13, 134, 20.58, 100334, 37, 82
04/09/2022 03:25:14, 135, 20.58, 100334, 37, 82
04/09/2022 03:25:15, 136, 20.58, 100335, 37, 82
04/09/2022 03:25:16, 136, 20.59, 100337, 37, 82
04/09/2022 03:25:18, 137, 20.58, 100334, 37, 82
04/09/2022 03:25:19, 137, 20.58, 100336, 37, 82
04/09/2022 03:25:20, 137, 20.59, 100334, 37, 82
04/09/2022 03:25:22, 137, 20.58, 100330, 37, 83
04/09/2022 03:25:23, 137, 20.59, 100332, 37, 82
04/09/2022 03:25:24, 136, 20.59, 100334, 37, 82
04/09/2022 03:25:25, 135, 20.59, 100335, 37, 82
04/09/2022 03:25:27, 133, 20.59, 100333, 37, 82
04/09/2022 03:25:28, 132, 20.59, 100333, 37, 82
04/09/2022 03:25:29, 131, 20.59, 100334, 37, 82
04/09/2022 03:25:31, 130, 20.59, 100330, 37, 83
04/09/2022 03:25:32, 128, 20.59, 100334, 37, 82
04/09/2022 03:25:33, 127, 20.59, 100333, 37, 82
04/09/2022 03:25:34, 126, 20.59, 100331, 37, 83
04/09/2022 03:25:36, 126, 20.59, 100331, 37, 83
04/09/2022 03:25:37, 125, 20.60, 100335, 37, 82
04/09/2022 03:25:38, 124, 20.60, 100334, 37, 82
04/09/2022 03:25:40, 124, 20.60, 100332, 37, 82
04/09/2022 03:25:41, 123, 20.60, 100332, 37, 82
04/09/2022 03:25:42, 123, 20.59, 100334, 37, 82
04/09/2022 03:25:43, 123, 20.60, 100333, 37, 82
04/09/2022 03:25:45, 123, 20.59, 100334, 37, 82
04/09/2022 03:25:46, 123, 20.60, 100335, 37, 82
04/09/2022 03:25:47, 122, 20.60, 100332, 37, 82
04/09/2022 03:25:49, 122, 20.59, 100331, 37, 82
04/09/2022 03:25:50, 122, 20.60, 100334, 37, 82
04/09/2022 03:25:51, 123, 20.60, 100335, 37, 82
04/09/2022 03:25:53, 123, 20.59, 100332, 37, 82
04/09/2022 03:25:54, 122, 20.60, 100333, 37, 82
04/09/2022 03:25:55, 122, 20.61, 100334, 37, 82
04/09/2022 03:25:56, 122, 20.61, 100335, 37, 82
04/09/2022 03:25:58, 121, 20.61, 100333, 37, 82
04/09/2022 03:25:59, 120, 20.61, 100333, 37, 82
04/09/2022 03:26:00, 119, 20.61, 100330, 37, 83
04/09/2022 03:26:02, 118, 20.61, 100334, 37, 82
04/09/2022 03:26:03, 117, 20.61, 100332, 37, 82
04/09/2022 03:26:04, 116, 20.61, 100336, 37, 82
04/09/2022 03:26:05, 115, 20.61, 100333, 37, 82
04/09/2022 03:26:07, 113, 20.61, 100334, 37, 82
04/09/2022 03:26:08, 112, 20.61, 100333, 37, 82
04/09/2022 03:26:09, 111, 20.61, 100335, 37, 82
04/09/2022 03:26:11, 109, 20.61, 100336, 37, 82
04/09/2022 03:26:12, 108, 20.61, 100336, 37, 82
04/09/2022 03:26:13, 107, 20.61, 100333, 37, 82
04/09/2022 03:26:14, 106, 20.61, 100331, 37, 83
04/09/2022 03:26:16, 106, 20.61, 100333, 37, 82
04/09/2022 03:26:17, 106, 20.60, 100332, 37, 82
04/09/2022 03:26:18, 106, 20.61, 100331, 37, 82
04/09/2022 03:26:20, 107, 20.62, 100334, 37, 82
04/09/2022 03:26:21, 108, 20.61, 100332, 37, 82
04/09/2022 03:26:22, 110, 20.61, 100332, 37, 82
04/09/2022 03:26:23, 112, 20.61, 100333, 37, 82
04/09/2022 03:26:25, 114, 20.62, 100330, 37, 83
04/09/2022 03:26:26, 116, 20.61, 100332, 37, 82
04/09/2022 03:26:27, 119, 20.61, 100333, 37, 82
04/09/2022 03:26:29, 121, 20.61, 100330, 37, 83
04/09/2022 03:26:30, 123, 20.62, 100333, 37, 82
04/09/2022 03:26:31, 125, 20.61, 100330, 37, 83
04/09/2022 03:26:33, 127, 20.62, 100332, 37, 82
04/09/2022 03:26:34, 128, 20.62, 100335, 37, 82
04/09/2022 03:26:35, 130, 20.62, 100330, 37, 83
04/09/2022 03:26:36, 132, 20.61, 100331, 37, 83
04/09/2022 03:26:38, 133, 20.62, 100333, 37, 82
04/09/2022 03:26:39, 135, 20.62, 100332, 37, 82
04/09/2022 03:26:40, 136, 20.62, 100331, 37, 83
04/09/2022 03:26:42, 137, 20.62, 100330, 37, 83
04/09/2022 03:26:43, 138, 20.62, 100333, 37, 82
04/09/2022 03:26:44, 138, 20.62, 100332, 37, 82
04/09/2022 03:26:45, 138, 20.62, 100333, 37, 82
04/09/2022 03:26:47, 137, 20.62, 100331, 37, 83
04/09/2022 03:26:48, 137, 20.62, 100333, 37, 82
04/09/2022 03:26:49, 135, 20.62, 100333, 37, 82
04/09/2022 03:26:51, 134, 20.62, 100332, 37, 82
04/09/2022 03:26:52, 132, 20.62, 100333, 37, 82
04/09/2022 03:26:53, 130, 20.62, 100333, 37, 82
04/09/2022 03:26:54, 128, 20.62, 100332, 37, 82
04/09/2022 03:26:56, 126, 20.62, 100331, 37, 83
04/09/2022 03:26:57, 124, 20.63, 100331, 37, 83
04/09/2022 03:26:58, 123, 20.62, 100332, 37, 82
04/09/2022 03:27:00, 121, 20.62, 100331, 37, 83
04/09/2022 03:27:01, 120, 20.63, 100332, 37, 82
04/09/2022 03:27:02, 119, 20.63, 100333, 37, 82
04/09/2022 03:27:04, 118, 20.62, 100331, 37, 83
04/09/2022 03:27:05, 117, 20.62, 100329, 37, 83
04/09/2022 03:27:06, 116, 20.63, 100333, 37, 82
04/09/2022 03:27:07, 116, 20.62, 100332, 37, 82
04/09/2022 03:27:09, 115, 20.63, 100331, 37, 83
04/09/2022 03:27:10, 115, 20.63, 100331, 37, 83
04/09/2022 03:27:11, 114, 20.63, 100335, 37, 82
04/09/2022 03:27:13, 113, 20.63, 100332, 37, 82
04/09/2022 03:27:14, 113, 20.64, 100334, 37, 82
04/09/2022 03:27:15, 112, 20.63, 100332, 37, 82
04/09/2022 03:27:16, 111, 20.63, 100332, 37, 82
04/09/2022 03:27:18, 111, 20.63, 100335, 37, 82
04/09/2022 03:27:19, 110, 20.63, 100329, 37, 83
04/09/2022 03:27:20, 109, 20.63, 100330, 37, 83
04/09/2022 03:27:22, 109, 20.63, 100333, 37, 82
04/09/2022 03:27:23, 108, 20.63, 100332, 37, 82
04/09/2022 03:27:24, 107, 20.64, 100334, 37, 82
04/09/2022 03:27:25, 107, 20.64, 100334, 37, 82
04/09/2022 03:27:27, 106, 20.63, 100332, 37, 82
04/09/2022 03:27:28, 105, 20.64, 100332, 37, 82
04/09/2022 03:27:29, 104, 20.63, 100330, 37, 83
04/09/2022 03:27:31, 104, 20.63, 100328, 37, 83
04/09/2022 03:27:32, 103, 20.64, 100334, 37, 82
04/09/2022 03:27:33, 102, 20.64, 100334, 37, 82
04/09/2022 03:27:34, 102, 20.63, 100332, 37, 82
04/09/2022 03:27:36, 101, 20.64, 100331, 37, 83
04/09/2022 03:27:37, 101, 20.63, 100332, 37, 82
04/09/2022 03:27:38, 101, 20.63, 100330, 37, 83
04/09/2022 03:27:40, 101, 20.64, 100328, 37, 83
04/09/2022 03:27:41, 102, 20.63, 100330, 37, 83
04/09/2022 03:27:42, 102, 20.64, 100330, 37, 82
04/09/2022 03:27:44, 103, 20.64, 100330, 37, 83
04/09/2022 03:27:45, 105, 20.64, 100332, 37, 82
04/09/2022 03:27:46, 106, 20.64, 100331, 37, 83
04/09/2022 03:27:47, 108, 20.64, 100331, 37, 83
04/09/2022 03:27:49, 110, 20.64, 100332, 37, 82
04/09/2022 03:27:50, 113, 20.64, 100332, 37, 82
04/09/2022 03:27:51, 115, 20.64, 100329, 37, 83
04/09/2022 03:27:53, 117, 20.64, 100332, 37, 82
04/09/2022 03:27:54, 119, 20.64, 100331, 37, 83
04/09/2022 03:27:55, 122, 20.64, 100330, 37, 83
04/09/2022 03:27:56, 124, 20.63, 100330, 37, 83
04/09/2022 03:27:58, 126, 20.64, 100331, 37, 83
04/09/2022 03:27:59, 128, 20.64, 100334, 37, 82
04/09/2022 03:28:00, 130, 20.64, 100333, 37, 82
04/09/2022 03:28:02, 131, 20.64, 100330, 37, 83
04/09/2022 03:28:03, 132, 20.64, 100332, 37, 82
04/09/2022 03:28:04, 133, 20.64, 100334, 37, 82
04/09/2022 03:28:05, 134, 20.64, 100331, 37, 83
04/09/2022 03:28:07, 134, 20.64, 100334, 37, 82
04/09/2022 03:28:08, 134, 20.64, 100333, 37, 82
04/09/2022 03:28:09, 134, 20.64, 100334, 37, 82
04/09/2022 03:28:11, 133, 20.64, 100333, 37, 82
04/09/2022 03:28:12, 132, 20.64, 100331, 37, 83
04/09/2022 03:28:13, 131, 20.64, 100335, 37, 82
04/09/2022 03:28:15, 129, 20.64, 100331, 37, 83
04/09/2022 03:28:16, 127, 20.64, 100328, 37, 83
04/09/2022 03:28:17, 125, 20.64, 100329, 37, 83
04/09/2022 03:28:18, 123, 20.65, 100330, 37, 83
04/09/2022 03:28:20, 122, 20.64, 100329, 37, 83
04/09/2022 03:28:21, 120, 20.64, 100329, 37, 83
04/09/2022 03:28:22, 118, 20.64, 100330, 37, 83
04/09/2022 03:28:24, 117, 20.65, 100333, 37, 82
04/09/2022 03:28:25, 116, 20.65, 100332, 37, 82
04/09/2022 03:28:26, 115, 20.64, 100331, 37, 83
04/09/2022 03:28:27, 115, 20.64, 100333, 37, 82
04/09/2022 03:28:29, 115, 20.65, 100333, 37, 82
04/09/2022 03:28:30, 115, 20.65, 100332, 37, 82
04/09/2022 03:28:31, 115, 20.65, 100331, 37, 83
04/09/2022 03:28:33, 115, 20.65, 100331, 37, 83
04/09/2022 03:28:34, 115, 20.65, 100334, 37, 82
04/09/2022 03:28:35, 115, 20.65, 100332, 37, 82
04/09/2022 03:28:36, 115, 20.65, 100333, 37, 82
04/09/2022 03:28:38, 116, 20.65, 100330, 37, 83
04/09/2022 03:28:39, 116, 20.65, 100333, 37, 82
04/09/2022 03:28:40, 116, 20.65, 100330, 37, 83
04/09/2022 03:28:42, 116, 20.65, 100329, 37, 83
04/09/2022 03:28:43, 116, 20.66, 100334, 37, 82
04/09/2022 03:28:44, 116, 20.65, 100332, 37, 83
04/09/2022 03:28:45, 116, 20.65, 100334, 37, 82
04/09/2022 03:28:47, 115, 20.65, 100330, 37, 83
04/09/2022 03:28:48, 115, 20.65, 100330, 37, 83
04/09/2022 03:28:49, 114, 20.66, 100332, 37, 82
04/09/2022 03:28:51, 113, 20.65, 100334, 37, 82
04/09/2022 03:28:52, 111, 20.65, 100331, 37, 82
04/09/2022 03:28:53, 110, 20.66, 100331, 37, 83
04/09/2022 03:28:55, 108, 20.66, 100333, 37, 82
04/09/2022 03:28:56, 107, 20.66, 100332, 37, 83
04/09/2022 03:28:57, 106, 20.65, 100331, 37, 83
04/09/2022 03:28:58, 105, 20.66, 100334, 37, 82
04/09/2022 03:29:00, 104, 20.65, 100333, 37, 82
04/09/2022 03:29:01, 103, 20.66, 100334, 37, 82
04/09/2022 03:29:02, 102, 20.66, 100334, 37, 82
04/09/2022 03:29:04, 101, 20.66, 100332, 37, 82
04/09/2022 03:29:05, 101, 20.66, 100333, 37, 82
04/09/2022 03:29:06, 100, 20.66, 100331, 37, 83
04/09/2022 03:29:07, 100, 20.66, 100331, 37, 83
04/09/2022 03:29:09, 100, 20.66, 100335, 37, 82
04/09/2022 03:29:10, 100, 20.66, 100334, 37, 82
04/09/2022 03:29:11, 101, 20.66, 100334, 37, 82
04/09/2022 03:29:13, 102, 20.66, 100336, 37, 82
04/09/2022 03:29:14, 103, 20.66, 100331, 37, 83
04/09/2022 03:29:15, 104, 20.65, 100333, 37, 82
04/09/2022 03:29:17, 105, 20.65, 100333, 37, 82
04/09/2022 03:29:18, 107, 20.65, 100332, 37, 82
04/09/2022 03:29:19, 109, 20.65, 100333, 37, 82
04/09/2022 03:29:21, 110, 20.65, 100334, 37, 82
04/09/2022 03:29:22, 111, 20.65, 100331, 37, 83
04/09/2022 03:29:23, 113, 20.65, 100331, 37, 83
04/09/2022 03:29:25, 115, 20.65, 100330, 37, 83
04/09/2022 03:29:26, 116, 20.65, 100333, 37, 82
04/09/2022 03:29:27, 118, 20.65, 100335, 37, 82
04/09/2022 03:29:29, 120, 20.65, 100330, 37, 83
04/09/2022 03:29:30, 122, 20.65, 100331, 37, 83
04/09/2022 03:29:31, 124, 20.65, 100331, 37, 83
04/09/2022 03:29:32, 125, 20.65, 100334, 37, 82
04/09/2022 03:29:34, 127, 20.65, 100332, 37, 82
04/09/2022 03:29:35, 128, 20.65, 100334, 37, 82
04/09/2022 03:29:36, 129, 20.65, 100335, 37, 82
04/09/2022 03:29:38, 130, 20.65, 100333, 37, 82
04/09/2022 03:29:39, 130, 20.65, 100332, 37, 82
04/09/2022 03:29:40, 131, 20.65, 100334, 37, 82
04/09/2022 03:29:42, 131, 20.65, 100334, 37, 82
04/09/2022 03:29:43, 131, 20.65, 100331, 37, 83
04/09/2022 03:29:44, 130, 20.65, 100334, 37, 82
04/09/2022 03:29:45, 130, 20.65, 100330, 37, 83
04/09/2022 03:29:47, 130, 20.65, 100331, 37, 83
04/09/2022 03:29:48, 129, 20.65, 100331, 37, 83
04/09/2022 03:29:49, 129, 20.65, 100333, 37, 82
04/09/2022 03:29:51, 128, 20.66, 100335, 37, 82
04/09/2022 03:29:52, 127, 20.66, 100333, 37, 82
04/09/2022 03:29:53, 126, 20.66, 100334, 37, 82
04/09/2022 03:29:54, 125, 20.66, 100334, 37, 82
04/09/2022 03:29:56, 124, 20.66, 100335, 37, 82
04/09/2022 03:29:57, 123, 20.66, 100331, 37, 83
04/09/2022 03:29:58, 122, 20.66, 100332, 37, 82
04/09/2022 03:30:00, 121, 20.66, 100335, 37, 82
04/09/2022 03:30:01, 120, 20.67, 100333, 37, 82
04/09/2022 03:30:02, 119, 20.66, 100330, 37, 83
04/09/2022 03:30:03, 117, 20.66, 100331, 37, 83
04/09/2022 03:30:05, 116, 20.65, 100333, 37, 82
04/09/2022 03:30:06, 115, 20.66, 100333, 37, 82
04/09/2022 03:30:07, 114, 20.66, 100331, 37, 83
04/09/2022 03:30:09, 113, 20.66, 100332, 37, 82
04/09/2022 03:30:10, 112, 20.65, 100330, 37, 83
04/09/2022 03:30:11, 111, 20.66, 100331, 37, 83
04/09/2022 03:30:12, 110, 20.66, 100334, 37, 82
04/09/2022 03:30:14, 109, 20.65, 100333, 37, 82
04/09/2022 03:30:15, 108, 20.66, 100331, 37, 83
04/09/2022 03:30:16, 108, 20.66, 100332, 37, 82
04/09/2022 03:30:18, 108, 20.66, 100335, 37, 82
04/09/2022 03:30:19, 107, 20.66, 100332, 37, 82
04/09/2022 03:30:20, 107, 20.66, 100333, 37, 82
04/09/2022 03:30:22, 107, 20.66, 100333, 37, 82
04/09/2022 03:30:23, 108, 20.66, 100332, 37, 82
04/09/2022 03:30:24, 108, 20.66, 100335, 37, 82
04/09/2022 03:30:25, 109, 20.66, 100332, 37, 82
04/09/2022 03:30:27, 109, 20.65, 100333, 37, 82
04/09/2022 03:30:28, 110, 20.66, 100335, 37, 82
04/09/2022 03:30:29, 111, 20.65, 100334, 37, 82
04/09/2022 03:30:31, 112, 20.65, 100333, 37, 82
04/09/2022 03:30:32, 113, 20.66, 100334, 37, 82
04/09/2022 03:30:33, 113, 20.66, 100335, 37, 82
04/09/2022 03:30:34, 114, 20.65, 100336, 37, 82
04/09/2022 03:30:36, 115, 20.66, 100335, 37, 82
04/09/2022 03:30:37, 116, 20.65, 100336, 37, 82
04/09/2022 03:30:38, 116, 20.65, 100334, 37, 82
04/09/2022 03:30:40, 117, 20.65, 100333, 37, 82
04/09/2022 03:30:41, 117, 20.66, 100336, 37, 82
04/09/2022 03:30:42, 117, 20.65, 100333, 37, 82
04/09/2022 03:30:43, 118, 20.65, 100336, 37, 82
04/09/2022 03:30:45, 118, 20.65, 100336, 37, 82
04/09/2022 03:30:46, 117, 20.65, 100334, 37, 82
04/09/2022 03:30:47, 117, 20.65, 100335, 37, 82
04/09/2022 03:30:49, 116, 20.65, 100332, 37, 82
04/09/2022 03:30:50, 115, 20.65, 100335, 37, 82
04/09/2022 03:30:51, 114, 20.65, 100334, 37, 82
04/09/2022 03:30:53, 112, 20.65, 100335, 37, 82
04/09/2022 03:30:54, 111, 20.65, 100336, 37, 82
04/09/2022 03:30:55, 109, 20.64, 100335, 37, 82
04/09/2022 03:30:56, 107, 20.65, 100336, 36, 82
04/09/2022 03:30:58, 106, 20.65, 100336, 36, 82
04/09/2022 03:30:59, 104, 20.65, 100335, 36, 82
04/09/2022 03:31:00, 102, 20.65, 100333, 36, 82
04/09/2022 03:31:02, 101, 20.66, 100336, 36, 82
04/09/2022 03:31:03, 99, 20.65, 100335, 36, 82
04/09/2022 03:31:04, 97, 20.65, 100335, 36, 82
04/09/2022 03:31:05, 96, 20.65, 100337, 36, 82
04/09/2022 03:31:07, 94, 20.65, 100335, 36, 82
04/09/2022 03:31:08, 92, 20.65, 100336, 36, 82
04/09/2022 03:31:09, 90, 20.65, 100335, 36, 82
04/09/2022 03:31:11, 89, 20.66, 100337, 36, 82
04/09/2022 03:31:12, 87, 20.65, 100335, 36, 82
04/09/2022 03:31:13, 86, 20.66, 100334, 36, 82
04/09/2022 03:31:14, 85, 20.65, 100336, 36, 82
04/09/2022 03:31:16, 84, 20.65, 100338, 36, 82
04/09/2022 03:31:17, 84, 20.65, 100335, 36, 82
04/09/2022 03:31:18, 83, 20.64, 100336, 36, 82
04/09/2022 03:31:20, 83, 20.65, 100337, 36, 82
04/09/2022 03:31:21, 83, 20.65, 100338, 36, 82
04/09/2022 03:31:22, 84, 20.65, 100337, 36, 82
04/09/2022 03:31:23, 84, 20.65, 100334, 36, 82
04/09/2022 03:31:25, 85, 20.65, 100335, 36, 82
04/09/2022 03:31:26, 85, 20.65, 100334, 36, 82
04/09/2022 03:31:27, 86, 20.65, 100334, 36, 82
04/09/2022 03:31:29, 87, 20.66, 100336, 36, 82
04/09/2022 03:31:30, 88, 20.65, 100338, 36, 82
04/09/2022 03:31:31, 89, 20.65, 100340, 36, 82
04/09/2022 03:31:33, 90, 20.66, 100338, 36, 82
04/09/2022 03:31:34, 91, 20.65, 100334, 36, 82
04/09/2022 03:31:35, 92, 20.66, 100334, 36, 82
04/09/2022 03:31:36, 93, 20.66, 100336, 36, 82
04/09/2022 03:31:38, 94, 20.66, 100335, 36, 82
04/09/2022 03:31:39, 95, 20.66, 100336, 36, 82
04/09/2022 03:31:40, 95, 20.66, 100336, 36, 82
04/09/2022 03:31:42, 96, 20.66, 100335, 36, 82
04/09/2022 03:31:43, 97, 20.66, 100336, 36, 82
04/09/2022 03:31:44, 97, 20.66, 100337, 36, 82
04/09/2022 03:31:45, 98, 20.66, 100336, 36, 82
04/09/2022 03:31:47, 98, 20.66, 100335, 36, 82
04/09/2022 03:31:48, 98, 20.66, 100336, 36, 82
04/09/2022 03:31:49, 98, 20.65, 100334, 36, 82
04/09/2022 03:31:51, 98, 20.66, 100336, 36, 82
04/09/2022 03:31:52, 97, 20.65, 100334, 36, 82
04/09/2022 03:31:53, 97, 20.65, 100336, 36, 82
04/09/2022 03:31:54, 96, 20.65, 100337, 36, 82
04/09/2022 03:31:56, 96, 20.65, 100338, 36, 82
04/09/2022 03:31:57, 95, 20.65, 100337, 36, 82
04/09/2022 03:31:58, 94, 20.63, 100335, 36, 82
04/09/2022 03:32:00, 92, 20.64, 100334, 36, 82
04/09/2022 03:32:01, 91, 20.64, 100339, 36, 82
04/09/2022 03:32:02, 90, 20.64, 100338, 36, 82
04/09/2022 03:32:04, 90, 20.64, 100337, 36, 82
04/09/2022 03:32:05, 89, 20.63, 100337, 36, 82
04/09/2022 03:32:06, 89, 20.64, 100337, 36, 82
04/09/2022 03:32:07, 89, 20.64, 100336, 36, 82
04/09/2022 03:32:09, 89, 20.63, 100337, 36, 82
04/09/2022 03:32:10, 89, 20.64, 100336, 36, 82
04/09/2022 03:32:11, 89, 20.63, 100336, 36, 82
04/09/2022 03:32:13, 89, 20.63, 100335, 36, 82
04/09/2022 03:32:14, 90, 20.63, 100335, 36, 82
04/09/2022 03:32:15, 91, 20.63, 100337, 36, 82
04/09/2022 03:32:16, 91, 20.64, 100338, 36, 82
04/09/2022 03:32:18, 92, 20.63, 100336, 36, 82
04/09/2022 03:32:19, 93, 20.63, 100335, 36, 82
04/09/2022 03:32:20, 94, 20.64, 100335, 36, 82
04/09/2022 03:32:22, 95, 20.63, 100336, 36, 82
04/09/2022 03:32:23, 97, 20.63, 100340, 37, 82
04/09/2022 03:32:24, 98, 20.62, 100340, 38, 82
04/09/2022 03:32:25, 100, 20.62, 100343, 38, 82
04/09/2022 03:32:27, 102, 20.61, 100340, 39, 82
04/09/2022 03:32:28, 105, 20.62, 100344, 39, 81
04/09/2022 03:32:29, 109, 20.61, 100342, 39, 82
04/09/2022 03:32:31, 114, 20.61, 100341, 39, 82
04/09/2022 03:32:32, 119, 20.61, 100340, 39, 82
04/09/2022 03:32:33, 125, 20.59, 100342, 39, 82
04/09/2022 03:32:34, 132, 20.59, 100342, 39, 82
04/09/2022 03:32:36, 140, 20.60, 100341, 40, 82
04/09/2022 03:32:37, 150, 20.59, 100341, 40, 82
04/09/2022 03:32:38, 159, 20.58, 100341, 41, 82
04/09/2022 03:32:40, 169, 20.58, 100343, 41, 82
04/09/2022 03:32:41, 180, 20.58, 100343, 41, 82
04/09/2022 03:32:42, 192, 20.58, 100344, 41, 81
04/09/2022 03:32:44, 205, 20.58, 100341, 41, 82
04/09/2022 03:32:45, 218, 20.58, 100341, 41, 82
04/09/2022 03:32:46, 232, 20.58, 100343, 41, 82
04/09/2022 03:32:47, 247, 20.59, 100342, 41, 82
04/09/2022 03:32:49, 261, 20.59, 100342, 41, 82
04/09/2022 03:32:50, 276, 20.59, 100340, 41, 82
04/09/2022 03:32:51, 290, 20.59, 100343, 41, 82
04/09/2022 03:32:53, 303, 20.60, 100342, 41, 82
04/09/2022 03:32:54, 314, 20.59, 100343, 41, 82
04/09/2022 03:32:55, 324, 20.60, 100341, 41, 82
04/09/2022 03:32:56, 333, 20.60, 100341, 41, 82
04/09/2022 03:32:58, 340, 20.60, 100341, 42, 82
04/09/2022 03:32:59, 346, 20.61, 100342, 42, 82
04/09/2022 03:33:00, 351, 20.61, 100344, 42, 81
04/09/2022 03:33:02, 354, 20.61, 100343, 42, 82
04/09/2022 03:33:03, 356, 20.62, 100342, 42, 82
04/09/2022 03:33:04, 357, 20.62, 100341, 42, 82
04/09/2022 03:33:05, 357, 20.62, 100344, 42, 81
04/09/2022 03:33:07, 357, 20.62, 100342, 41, 82
04/09/2022 03:33:08, 356, 20.63, 100342, 41, 82
04/09/2022 03:33:09, 353, 20.63, 100343, 41, 82
04/09/2022 03:33:11, 350, 20.64, 100343, 42, 82
04/09/2022 03:33:12, 347, 20.64, 100342, 44, 82
04/09/2022 03:33:13, 345, 20.64, 100341, 44, 82
04/09/2022 03:33:14, 343, 20.64, 100341, 44, 82
04/09/2022 03:33:16, 341, 20.65, 100342, 43, 82
04/09/2022 03:33:17, 339, 20.66, 100344, 43, 81
04/09/2022 03:33:18, 337, 20.66, 100343, 43, 82
04/09/2022 03:33:20, 337, 20.66, 100345, 42, 81
04/09/2022 03:33:21, 335, 20.66, 100344, 42, 81
04/09/2022 03:33:22, 333, 20.66, 100342, 42, 82
04/09/2022 03:33:24, 331, 20.66, 100344, 41, 81
04/09/2022 03:33:25, 328, 20.66, 100342, 41, 82
04/09/2022 03:33:26, 325, 20.66, 100345, 41, 81
04/09/2022 03:33:27, 322, 20.66, 100340, 42, 82
04/09/2022 03:33:29, 317, 20.67, 100341, 42, 82
04/09/2022 03:33:30, 312, 20.67, 100342, 42, 82
04/09/2022 03:33:31, 307, 20.67, 100344, 41, 81
04/09/2022 03:33:33, 301, 20.67, 100340, 41, 82
04/09/2022 03:33:34, 295, 20.67, 100344, 41, 81
04/09/2022 03:33:35, 288, 20.68, 100344, 41, 81
04/09/2022 03:33:36, 279, 20.67, 100341, 41, 82
04/09/2022 03:33:38, 270, 20.67, 100343, 40, 82
04/09/2022 03:33:39, 259, 20.67, 100343, 40, 82
04/09/2022 03:33:40, 246, 20.66, 100342, 40, 82
04/09/2022 03:33:42, 233, 20.67, 100342, 40, 82
04/09/2022 03:33:43, 219, 20.68, 100340, 39, 82
04/09/2022 03:33:44, 204, 20.67, 100342, 39, 81
04/09/2022 03:33:45, 189, 20.68, 100343, 39, 82
04/09/2022 03:33:47, 175, 20.68, 100344, 39, 81
04/09/2022 03:33:48, 161, 20.67, 100342, 39, 82
04/09/2022 03:33:49, 147, 20.67, 100340, 39, 82
04/09/2022 03:33:51, 134, 20.67, 100342, 39, 82
04/09/2022 03:33:52, 122, 20.68, 100341, 38, 82
04/09/2022 03:33:53, 110, 20.68, 100341, 38, 82
04/09/2022 03:33:54, 99, 20.67, 100340, 38, 82
04/09/2022 03:33:56, 89, 20.68, 100340, 38, 82
04/09/2022 03:33:57, 80, 20.68, 100343, 38, 82
04/09/2022 03:33:58, 71, 20.68, 100343, 38, 82
04/09/2022 03:34:00, 62, 20.68, 100342, 38, 82
04/09/2022 03:34:01, 55, 20.68, 100343, 38, 82
04/09/2022 03:34:02, 48, 20.69, 100345, 38, 81
04/09/2022 03:34:04, 43, 20.68, 100342, 38, 82
04/09/2022 03:34:05, 38, 20.68, 100342, 38, 82
04/09/2022 03:34:06, 33, 20.68, 100342, 37, 82
04/09/2022 03:34:07, 30, 20.70, 100344, 37, 81
04/09/2022 03:34:09, 27, 20.68, 100339, 37, 82
04/09/2022 03:34:10, 25, 20.68, 100339, 37, 82
04/09/2022 03:34:11, 24, 20.68, 100339, 37, 82
04/09/2022 03:34:13, 23, 20.68, 100342, 37, 82
04/09/2022 03:34:14, 22, 20.68, 100340, 37, 82
04/09/2022 03:34:15, 22, 20.68, 100340, 37, 82
04/09/2022 03:34:16, 22, 20.68, 100336, 37, 82
04/09/2022 03:34:18, 21, 20.68, 100340, 37, 82
04/09/2022 03:34:19, 21, 20.68, 100342, 37, 82
04/09/2022 03:34:20, 21, 20.69, 100341, 37, 82
04/09/2022 03:34:22, 21, 20.69, 100342, 37, 82
04/09/2022 03:34:23, 21, 20.69, 100341, 37, 82
04/09/2022 03:34:24, 22, 20.69, 100342, 37, 82
04/09/2022 03:34:25, 23, 20.70, 100344, 37, 81
04/09/2022 03:34:27, 24, 20.69, 100341, 37, 82
04/09/2022 03:34:28, 25, 20.69, 100341, 37, 82
04/09/2022 03:34:29, 26, 20.68, 100341, 37, 82
04/09/2022 03:34:31, 28, 20.69, 100338, 37, 82
04/09/2022 03:34:32, 29, 20.69, 100341, 37, 82
04/09/2022 03:34:33, 31, 20.68, 100344, 38, 81
04/09/2022 03:34:35, 33, 20.67, 100339, 38, 82
04/09/2022 03:34:36, 35, 20.67, 100340, 38, 82
04/09/2022 03:34:37, 37, 20.68, 100342, 38, 82
04/09/2022 03:34:38, 39, 20.67, 100344, 38, 81
04/09/2022 03:34:40, 41, 20.67, 100343, 38, 82
04/09/2022 03:34:41, 44, 20.67, 100342, 38, 82
04/09/2022 03:34:42, 46, 20.67, 100342, 38, 82
04/09/2022 03:34:44, 49, 20.67, 100341, 38, 82
04/09/2022 03:34:45, 52, 20.67, 100345, 38, 81
04/09/2022 03:34:46, 54, 20.67, 100342, 38, 82
04/09/2022 03:34:47, 57, 20.68, 100345, 38, 82
04/09/2022 03:34:49, 59, 20.67, 100343, 38, 82
04/09/2022 03:34:50, 61, 20.67, 100340, 37, 82
04/09/2022 03:34:51, 63, 20.66, 100339, 37, 82
04/09/2022 03:34:53, 64, 20.66, 100338, 37, 82
04/09/2022 03:34:54, 66, 20.66, 100342, 37, 82
04/09/2022 03:34:55, 67, 20.67, 100341, 38, 82
04/09/2022 03:34:56, 68, 20.67, 100341, 38, 82
04/09/2022 03:34:58, 69, 20.67, 100340, 38, 82
04/09/2022 03:34:59, 70, 20.67, 100341, 38, 82
04/09/2022 03:35:00, 72, 20.68, 100344, 38, 81
04/09/2022 03:35:02, 73, 20.66, 100340, 38, 82
04/09/2022 03:35:03, 75, 20.67, 100343, 38, 82
04/09/2022 03:35:04, 77, 20.66, 100340, 38, 82
04/09/2022 03:35:05, 78, 20.66, 100340, 38, 82
04/09/2022 03:35:07, 80, 20.68, 100341, 38, 82
04/09/2022 03:35:08, 83, 20.67, 100341, 38, 82
04/09/2022 03:35:09, 85, 20.67, 100344, 38, 81
04/09/2022 03:35:11, 87, 20.67, 100345, 38, 81
04/09/2022 03:35:12, 90, 20.67, 100341, 38, 82
04/09/2022 03:35:13, 92, 20.67, 100344, 38, 81
04/09/2022 03:35:15, 95, 20.67, 100343, 37, 82
04/09/2022 03:35:16, 97, 20.67, 100341, 37, 82
04/09/2022 03:35:17, 98, 20.67, 100341, 37, 82
04/09/2022 03:35:18, 100, 20.68, 100339, 37, 82
04/09/2022 03:35:20, 101, 20.67, 100341, 37, 82
04/09/2022 03:35:21, 103, 20.67, 100341, 37, 82
04/09/2022 03:35:22, 104, 20.68, 100342, 37, 82
04/09/2022 03:35:24, 105, 20.68, 100342, 38, 82
04/09/2022 03:35:25, 106, 20.67, 100340, 38, 82
04/09/2022 03:35:26, 107, 20.68, 100341, 38, 82
04/09/2022 03:35:27, 108, 20.68, 100342, 38, 82
04/09/2022 03:35:29, 109, 20.69, 100344, 38, 81
04/09/2022 03:35:30, 110, 20.68, 100343, 38, 82
04/09/2022 03:35:31, 112, 20.68, 100342, 38, 82
04/09/2022 03:35:33, 113, 20.70, 100345, 38, 81
04/09/2022 03:35:34, 114, 20.70, 100346, 38, 81
04/09/2022 03:35:35, 115, 20.71, 100342, 38, 82
04/09/2022 03:35:36, 116, 20.71, 100345, 38, 81
04/09/2022 03:35:38, 116, 20.71, 100343, 38, 82
04/09/2022 03:35:39, 116, 20.71, 100345, 38, 81
04/09/2022 03:35:40, 116, 20.72, 100341, 38, 82
04/09/2022 03:35:42, 117, 20.72, 100343, 38, 82
04/09/2022 03:35:43, 117, 20.73, 100343, 38, 82
04/09/2022 03:35:44, 118, 20.72, 100339, 38, 82
04/09/2022 03:35:46, 119, 20.73, 100340, 37, 82
04/09/2022 03:35:47, 120, 20.73, 100342, 37, 82
04/09/2022 03:35:48, 120, 20.73, 100339, 37, 82
04/09/2022 03:35:49, 121, 20.73, 100340, 37, 82
04/09/2022 03:35:51, 121, 20.74, 100341, 37, 82
04/09/2022 03:35:52, 122, 20.74, 100342, 37, 82
04/09/2022 03:35:53, 122, 20.74, 100341, 37, 82
04/09/2022 03:35:55, 122, 20.75, 100341, 37, 82
04/09/2022 03:35:56, 122, 20.74, 100342, 37, 82
04/09/2022 03:35:57, 122, 20.74, 100343, 37, 82
04/09/2022 03:35:58, 123, 20.75, 100343, 37, 82
04/09/2022 03:36:00, 124, 20.74, 100341, 37, 82
04/09/2022 03:36:01, 126, 20.75, 100342, 37, 82
04/09/2022 03:36:02, 129, 20.74, 100341, 37, 82
04/09/2022 03:36:04, 132, 20.75, 100342, 37, 82
04/09/2022 03:36:05, 136, 20.74, 100342, 37, 82
04/09/2022 03:36:06, 140, 20.75, 100341, 37, 82
04/09/2022 03:36:07, 143, 20.74, 100338, 37, 82
04/09/2022 03:36:09, 145, 20.75, 100341, 37, 82
04/09/2022 03:36:10, 146, 20.74, 100341, 37, 82
04/09/2022 03:36:11, 147, 20.74, 100342, 37, 82
04/09/2022 03:36:13, 147, 20.76, 100338, 37, 82
04/09/2022 03:36:14, 147, 20.76, 100343, 37, 82
04/09/2022 03:36:15, 146, 20.76, 100342, 37, 82
04/09/2022 03:36:16, 145, 20.76, 100339, 37, 82
04/09/2022 03:36:18, 143, 20.76, 100343, 37, 82
04/09/2022 03:36:19, 141, 20.77, 100342, 37, 82
04/09/2022 03:36:20, 138, 20.76, 100342, 37, 82
04/09/2022 03:36:22, 135, 20.76, 100341, 37, 82
04/09/2022 03:36:23, 132, 20.76, 100343, 37, 82
04/09/2022 03:36:24, 128, 20.76, 100343, 37, 82
04/09/2022 03:36:26, 123, 20.77, 100343, 37, 82
04/09/2022 03:36:27, 118, 20.77, 100341, 37, 82
04/09/2022 03:36:28, 112, 20.77, 100342, 37, 82
04/09/2022 03:36:29, 106, 20.77, 100344, 37, 81
04/09/2022 03:36:31, 100, 20.76, 100341, 37, 82
04/09/2022 03:36:32, 95, 20.76, 100344, 37, 81
04/09/2022 03:36:33, 91, 20.76, 100343, 37, 82
04/09/2022 03:36:35, 88, 20.77, 100342, 37, 82
04/09/2022 03:36:36, 86, 20.76, 100343, 37, 82
04/09/2022 03:36:38, 85, 20.76, 100342, 37, 82
04/09/2022 03:36:39, 85, 20.76, 100340, 37, 82
04/09/2022 03:36:40, 85, 20.76, 100340, 37, 82
04/09/2022 03:36:42, 86, 20.76, 100340, 37, 82
04/09/2022 03:36:43, 88, 20.75, 100341, 38, 82
04/09/2022 03:36:44, 91, 20.75, 100344, 38, 81
04/09/2022 03:36:45, 93, 20.76, 100343, 38, 82
04/09/2022 03:36:47, 96, 20.76, 100341, 38, 82
04/09/2022 03:36:48, 99, 20.76, 100342, 38, 82
04/09/2022 03:36:49, 102, 20.76, 100341, 38, 82
04/09/2022 03:36:51, 104, 20.76, 100343, 38, 82
04/09/2022 03:36:52, 108, 20.75, 100342, 37, 82
04/09/2022 03:36:53, 111, 20.75, 100342, 37, 82
04/09/2022 03:36:54, 115, 20.75, 100344, 37, 81
04/09/2022 03:36:56, 118, 20.75, 100341, 37, 82
04/09/2022 03:36:57, 122, 20.76, 100345, 37, 81
04/09/2022 03:36:58, 124, 20.75, 100344, 38, 81
04/09/2022 03:37:00, 126, 20.75, 100341, 38, 82
04/09/2022 03:37:01, 128, 20.75, 100343, 38, 82
04/09/2022 03:37:02, 130, 20.76, 100341, 38, 82
04/09/2022 03:37:04, 130, 20.76, 100344, 38, 81
04/09/2022 03:37:05, 131, 20.75, 100340, 37, 82
04/09/2022 03:37:06, 131, 20.76, 100342, 37, 82
04/09/2022 03:37:07, 131, 20.75, 100342, 37, 82
04/09/2022 03:37:09, 130, 20.76, 100343, 37, 82
04/09/2022 03:37:10, 130, 20.76, 100341, 37, 82
04/09/2022 03:37:11, 129, 20.76, 100342, 37, 82
04/09/2022 03:37:13, 128, 20.76, 100340, 37, 82
04/09/2022 03:37:14, 127, 20.76, 100342, 37, 82
04/09/2022 03:37:15, 125, 20.77, 100343, 37, 82
04/09/2022 03:37:16, 123, 20.77, 100342, 37, 82
04/09/2022 03:37:18, 120, 20.77, 100341, 37, 82
04/09/2022 03:37:19, 116, 20.77, 100342, 37, 82
04/09/2022 03:37:20, 113, 20.77, 100339, 37, 82
04/09/2022 03:37:22, 109, 20.77, 100344, 37, 81
04/09/2022 03:37:23, 105, 20.77, 100342, 37, 82
04/09/2022 03:37:24, 101, 20.77, 100340, 37, 82
04/09/2022 03:37:25, 98, 20.77, 100342, 37, 82
04/09/2022 03:37:27, 94, 20.78, 100344, 37, 81
04/09/2022 03:37:28, 90, 20.78, 100342, 37, 82
04/09/2022 03:37:29, 87, 20.78, 100341, 37, 82
04/09/2022 03:37:31, 84, 20.79, 100343, 37, 82
04/09/2022 03:37:32, 82, 20.77, 100340, 37, 82
04/09/2022 03:37:33, 79, 20.77, 100338, 37, 82
04/09/2022 03:37:34, 77, 20.78, 100343, 37, 82
04/09/2022 03:37:36, 75, 20.79, 100342, 37, 82
04/09/2022 03:37:37, 73, 20.79, 100342, 37, 82
04/09/2022 03:37:38, 72, 20.77, 100343, 37, 82
04/09/2022 03:37:40, 70, 20.79, 100341, 37, 82
04/09/2022 03:37:41, 70, 20.78, 100342, 37, 82
04/09/2022 03:37:42, 69, 20.79, 100343, 37, 82
04/09/2022 03:37:44, 69, 20.78, 100343, 37, 82
04/09/2022 03:37:45, 69, 20.78, 100345, 37, 81
04/09/2022 03:37:46, 70, 20.79, 100343, 37, 82
04/09/2022 03:37:47, 70, 20.79, 100340, 37, 82
04/09/2022 03:37:49, 71, 20.78, 100342, 37, 82
04/09/2022 03:37:50, 72, 20.78, 100343, 37, 82
04/09/2022 03:37:51, 73, 20.79, 100343, 37, 82
04/09/2022 03:37:53, 74, 20.79, 100343, 37, 82
04/09/2022 03:37:54, 75, 20.79, 100344, 37, 81
04/09/2022 03:37:55, 76, 20.79, 100346, 37, 81
04/09/2022 03:37:56, 76, 20.80, 100344, 37, 81
04/09/2022 03:37:58, 77, 20.79, 100345, 37, 81
04/09/2022 03:37:59, 78, 20.79, 100342, 37, 82
04/09/2022 03:38:00, 79, 20.80, 100344, 37, 81
04/09/2022 03:38:02, 80, 20.79, 100343, 37, 82
04/09/2022 03:38:03, 80, 20.80, 100345, 37, 81
04/09/2022 03:38:04, 81, 20.79, 100343, 37, 82
04/09/2022 03:38:05, 82, 20.79, 100341, 37, 82
04/09/2022 03:38:07, 83, 20.79, 100342, 37, 82
04/09/2022 03:38:08, 84, 20.78, 100342, 37, 82
04/09/2022 03:38:09, 84, 20.79, 100345, 37, 81
04/09/2022 03:38:11, 85, 20.79, 100347, 37, 81
04/09/2022 03:38:12, 85, 20.78, 100345, 37, 81
04/09/2022 03:38:13, 85, 20.77, 100345, 37, 81
04/09/2022 03:38:14, 85, 20.76, 100345, 37, 81
04/09/2022 03:38:16, 84, 20.76, 100344, 37, 81
04/09/2022 03:38:17, 84, 20.75, 100341, 37, 82
04/09/2022 03:38:18, 84, 20.76, 100342, 36, 82
04/09/2022 03:38:20, 84, 20.75, 100342, 36, 82
04/09/2022 03:38:21, 84, 20.75, 100343, 36, 82
04/09/2022 03:38:22, 83, 20.75, 100343, 36, 82
04/09/2022 03:38:24, 83, 20.75, 100341, 37, 82
04/09/2022 03:38:25, 83, 20.74, 100345, 37, 81
04/09/2022 03:38:26, 82, 20.74, 100345, 37, 81
04/09/2022 03:38:27, 81, 20.74, 100343, 37, 82
04/09/2022 03:38:29, 81, 20.74, 100342, 37, 82
04/09/2022 03:38:30, 80, 20.74, 100344, 37, 81
04/09/2022 03:38:31, 79, 20.74, 100344, 37, 81
04/09/2022 03:38:33, 78, 20.74, 100345, 37, 81
04/09/2022 03:38:34, 78, 20.74, 100344, 37, 81
04/09/2022 03:38:35, 78, 20.75, 100344, 37, 81
04/09/2022 03:38:36, 77, 20.74, 100342, 37, 82
04/09/2022 03:38:38, 78, 20.75, 100343, 37, 82
04/09/2022 03:38:39, 78, 20.75, 100345, 37, 81
04/09/2022 03:38:40, 79, 20.75, 100342, 37, 82
04/09/2022 03:38:42, 80, 20.75, 100343, 37, 82
04/09/2022 03:38:43, 81, 20.75, 100342, 37, 82
04/09/2022 03:38:44, 83, 20.75, 100345, 37, 81
04/09/2022 03:38:45, 84, 20.75, 100343, 37, 82
04/09/2022 03:38:47, 86, 20.75, 100342, 36, 82
04/09/2022 03:38:48, 88, 20.75, 100343, 36, 82
04/09/2022 03:38:49, 90, 20.75, 100341, 36, 82
04/09/2022 03:38:51, 92, 20.76, 100342, 36, 82
04/09/2022 03:38:52, 94, 20.76, 100344, 36, 81
04/09/2022 03:38:53, 96, 20.75, 100340, 36, 82
04/09/2022 03:38:55, 98, 20.76, 100341, 36, 82
04/09/2022 03:38:56, 100, 20.76, 100343, 36, 82
04/09/2022 03:38:57, 101, 20.76, 100344, 36, 81
04/09/2022 03:38:58, 103, 20.76, 100344, 36, 81
04/09/2022 03:39:00, 104, 20.76, 100343, 36, 82
04/09/2022 03:39:01, 105, 20.77, 100344, 36, 81
04/09/2022 03:39:02, 106, 20.76, 100343, 36, 82
04/09/2022 03:39:04, 107, 20.77, 100342, 36, 82
04/09/2022 03:39:05, 107, 20.77, 100342, 36, 82
04/09/2022 03:39:06, 107, 20.77, 100346, 36, 82
04/09/2022 03:39:07, 107, 20.77, 100342, 36, 82
04/09/2022 03:39:09, 107, 20.77, 100341, 36, 82
04/09/2022 03:39:10, 107, 20.78, 100344, 36, 81
04/09/2022 03:39:11, 107, 20.78, 100345, 36, 81
04/09/2022 03:39:13, 106, 20.77, 100343, 36, 82
04/09/2022 03:39:14, 106, 20.78, 100343, 36, 82
04/09/2022 03:39:15, 106, 20.77, 100340, 36, 82
04/09/2022 03:39:16, 106, 20.78, 100341, 36, 82
04/09/2022 03:39:18, 106, 20.79, 100343, 36, 82
04/09/2022 03:39:19, 106, 20.79, 100345, 36, 81
04/09/2022 03:39:20, 106, 20.78, 100342, 36, 82
04/09/2022 03:39:22, 107, 20.79, 100341, 36, 82
04/09/2022 03:39:23, 108, 20.78, 100342, 36, 82
04/09/2022 03:39:24, 108, 20.79, 100341, 36, 82
04/09/2022 03:39:25, 109, 20.79, 100340, 36, 82
04/09/2022 03:39:27, 110, 20.79, 100342, 36, 82
04/09/2022 03:39:28, 110, 20.78, 100339, 36, 82
04/09/2022 03:39:29, 111, 20.78, 100342, 36, 82
04/09/2022 03:39:31, 112, 20.79, 100343, 36, 82
04/09/2022 03:39:32, 112, 20.79, 100344, 36, 81
04/09/2022 03:39:33, 112, 20.79, 100345, 36, 81
04/09/2022 03:39:35, 112, 20.78, 100344, 36, 81
04/09/2022 03:39:36, 112, 20.78, 100345, 36, 81
04/09/2022 03:39:37, 111, 20.78, 100343, 36, 82
04/09/2022 03:39:38, 111, 20.78, 100341, 36, 82
04/09/2022 03:39:40, 110, 20.79, 100345, 36, 81
04/09/2022 03:39:41, 110, 20.78, 100346, 36, 81
04/09/2022 03:39:42, 109, 20.78, 100340, 36, 82
04/09/2022 03:39:44, 108, 20.78, 100342, 36, 82
04/09/2022 03:39:45, 108, 20.78, 100344, 36, 81
04/09/2022 03:39:46, 107, 20.78, 100342, 37, 82
04/09/2022 03:39:47, 107, 20.78, 100341, 37, 82
04/09/2022 03:39:49, 106, 20.78, 100342, 37, 82
04/09/2022 03:39:50, 106, 20.78, 100341, 37, 82
04/09/2022 03:39:51, 106, 20.78, 100344, 37, 81
04/09/2022 03:39:53, 106, 20.78, 100345, 37, 81
04/09/2022 03:39:54, 107, 20.77, 100342, 37, 82
04/09/2022 03:39:55, 108, 20.79, 100344, 37, 81
04/09/2022 03:39:56, 110, 20.78, 100341, 37, 82
04/09/2022 03:39:58, 112, 20.79, 100340, 37, 82
04/09/2022 03:39:59, 115, 20.79, 100343, 37, 82
04/09/2022 03:40:00, 118, 20.79, 100339, 37, 82
04/09/2022 03:40:02, 121, 20.80, 100344, 37, 81
04/09/2022 03:40:03, 125, 20.80, 100341, 38, 82
04/09/2022 03:40:04, 129, 20.80, 100342, 38, 82
04/09/2022 03:40:06, 133, 20.80, 100340, 38, 82
04/09/2022 03:40:07, 137, 20.80, 100340, 38, 82
04/09/2022 03:40:08, 141, 20.80, 100341, 38, 82
04/09/2022 03:40:09, 145, 20.81, 100342, 38, 82
04/09/2022 03:40:11, 149, 20.81, 100342, 38, 82
04/09/2022 03:40:12, 153, 20.81, 100341, 38, 82
04/09/2022 03:40:13, 156, 20.81, 100340, 38, 82
04/09/2022 03:40:15, 160, 20.81, 100342, 38, 82
04/09/2022 03:40:16, 162, 20.81, 100340, 38, 82
04/09/2022 03:40:17, 164, 20.80, 100339, 38, 82
04/09/2022 03:40:18, 166, 20.80, 100344, 39, 81
04/09/2022 03:40:20, 167, 20.79, 100340, 39, 82
04/09/2022 03:40:21, 167, 20.78, 100342, 40, 82
04/09/2022 03:40:22, 168, 20.77, 100343, 41, 82
04/09/2022 03:40:24, 170, 20.75, 100342, 41, 82
04/09/2022 03:40:25, 172, 20.74, 100341, 41, 82
04/09/2022 03:40:26, 178, 20.73, 100343, 42, 82
04/09/2022 03:40:27, 185, 20.73, 100343, 42, 82
04/09/2022 03:40:29, 193, 20.71, 100343, 42, 82
04/09/2022 03:40:30, 202, 20.68, 100339, 42, 82
04/09/2022 03:40:31, 213, 20.68, 100341, 42, 82
04/09/2022 03:40:33, 224, 20.67, 100341, 42, 82
04/09/2022 03:40:34, 236, 20.66, 100342, 42, 82
04/09/2022 03:40:35, 247, 20.66, 100341, 42, 82
04/09/2022 03:40:36, 258, 20.64, 100341, 42, 82
04/09/2022 03:40:38, 269, 20.63, 100344, 42, 81
04/09/2022 03:40:39, 279, 20.63, 100344, 42, 81
04/09/2022 03:40:40, 288, 20.62, 100344, 42, 81
04/09/2022 03:40:42, 296, 20.61, 100346, 41, 81
04/09/2022 03:40:43, 303, 20.60, 100341, 41, 82
04/09/2022 03:40:44, 311, 20.59, 100340, 41, 82
04/09/2022 03:40:46, 317, 20.59, 100344, 40, 81
04/09/2022 03:40:47, 323, 20.58, 100341, 40, 82
04/09/2022 03:40:48, 327, 20.58, 100343, 40, 82
04/09/2022 03:40:49, 329, 20.57, 100341, 40, 82
04/09/2022 03:40:51, 329, 20.56, 100344, 40, 81
04/09/2022 03:40:52, 325, 20.56, 100342, 40, 82
04/09/2022 03:40:53, 319, 20.56, 100340, 40, 82
04/09/2022 03:40:55, 311, 20.56, 100341, 39, 82
04/09/2022 03:40:56, 301, 20.57, 100339, 39, 82
04/09/2022 03:40:57, 289, 20.58, 100341, 39, 82
04/09/2022 03:40:58, 275, 20.59, 100341, 39, 82
04/09/2022 03:41:00, 261, 20.60, 100340, 39, 82
04/09/2022 03:41:01, 247, 20.61, 100341, 39, 82
04/09/2022 03:41:02, 234, 20.62, 100341, 39, 82
04/09/2022 03:41:04, 220, 20.63, 100340, 39, 82
04/09/2022 03:41:05, 208, 20.64, 100343, 39, 82
04/09/2022 03:41:06, 196, 20.65, 100346, 39, 81
04/09/2022 03:41:07, 185, 20.66, 100341, 39, 82
04/09/2022 03:41:09, 175, 20.67, 100342, 39, 82
04/09/2022 03:41:10, 166, 20.66, 100339, 39, 82
04/09/2022 03:41:11, 157, 20.69, 100343, 39, 82
04/09/2022 03:41:13, 149, 20.71, 100346, 39, 82
04/09/2022 03:41:14, 141, 20.71, 100343, 39, 82
04/09/2022 03:41:15, 135, 20.72, 100342, 39, 82
04/09/2022 03:41:17, 130, 20.73, 100343, 39, 82
04/09/2022 03:41:18, 126, 20.74, 100342, 39, 82
04/09/2022 03:41:19, 123, 20.75, 100344, 39, 81
04/09/2022 03:41:20, 119, 20.76, 100344, 39, 81
04/09/2022 03:41:22, 117, 20.77, 100345, 39, 81
04/09/2022 03:41:23, 114, 20.77, 100344, 39, 81
04/09/2022 03:41:24, 112, 20.78, 100348, 38, 81
04/09/2022 03:41:26, 109, 20.78, 100344, 38, 81
04/09/2022 03:41:27, 106, 20.79, 100340, 38, 82
04/09/2022 03:41:28, 103, 20.79, 100345, 38, 81
04/09/2022 03:41:29, 100, 20.79, 100345, 38, 81
04/09/2022 03:41:31, 97, 20.80, 100346, 38, 81
04/09/2022 03:41:32, 94, 20.81, 100346, 39, 81
04/09/2022 03:41:33, 92, 20.81, 100344, 39, 81
04/09/2022 03:41:35, 90, 20.82, 100344, 39, 81
04/09/2022 03:41:36, 88, 20.82, 100344, 39, 81
04/09/2022 03:41:37, 87, 20.83, 100344, 39, 81
04/09/2022 03:41:38, 86, 20.83, 100344, 39, 81
04/09/2022 03:41:40, 85, 20.84, 100344, 38, 81
04/09/2022 03:41:41, 84, 20.85, 100343, 38, 82
04/09/2022 03:41:42, 83, 20.85, 100347, 38, 81
04/09/2022 03:41:44, 82, 20.85, 100344, 38, 81
04/09/2022 03:41:45, 82, 20.85, 100343, 38, 82
04/09/2022 03:41:46, 81, 20.86, 100346, 38, 81
04/09/2022 03:41:47, 81, 20.86, 100344, 38, 81
04/09/2022 03:41:49, 80, 20.87, 100342, 38, 82
04/09/2022 03:41:50, 79, 20.87, 100344, 38, 81
04/09/2022 03:41:51, 78, 20.88, 100343, 38, 82
04/09/2022 03:41:53, 78, 20.88, 100345, 38, 81
04/09/2022 03:41:54, 78, 20.88, 100344, 39, 81
04/09/2022 03:41:55, 78, 20.89, 100344, 39, 81
04/09/2022 03:41:57, 78, 20.90, 100345, 39, 81
04/09/2022 03:41:58, 78, 20.90, 100343, 39, 82
04/09/2022 03:41:59, 79, 20.91, 100344, 39, 81
04/09/2022 03:42:00, 79, 20.92, 100347, 39, 81
04/09/2022 03:42:02, 80, 20.92, 100345, 39, 81
04/09/2022 03:42:03, 81, 20.93, 100347, 39, 81
04/09/2022 03:42:04, 83, 20.93, 100346, 39, 81
04/09/2022 03:42:06, 85, 20.94, 100345, 39, 81
04/09/2022 03:42:07, 87, 20.94, 100344, 39, 81
04/09/2022 03:42:08, 89, 20.95, 100343, 39, 82
04/09/2022 03:42:09, 92, 20.95, 100347, 39, 81
04/09/2022 03:42:11, 94, 20.96, 100345, 39, 81
04/09/2022 03:42:12, 97, 20.97, 100345, 39, 81
04/09/2022 03:42:13, 101, 20.96, 100342, 39, 82
04/09/2022 03:42:15, 104, 20.97, 100347, 39, 81
04/09/2022 03:42:16, 108, 20.97, 100346, 39, 82
04/09/2022 03:42:17, 113, 20.98, 100344, 39, 81
04/09/2022 03:42:18, 117, 20.98, 100345, 39, 81
04/09/2022 03:42:20, 122, 20.99, 100344, 39, 81
04/09/2022 03:42:21, 126, 21.00, 100344, 39, 81
04/09/2022 03:42:22, 130, 21.00, 100344, 39, 81
04/09/2022 03:42:24, 133, 21.00, 100345, 39, 81
04/09/2022 03:42:25, 136, 21.01, 100344, 39, 81
04/09/2022 03:42:26, 139, 21.02, 100345, 38, 81
04/09/2022 03:42:27, 141, 21.02, 100346, 38, 81
04/09/2022 03:42:29, 142, 21.03, 100343, 38, 82
04/09/2022 03:42:30, 143, 21.03, 100346, 38, 81
04/09/2022 03:42:31, 142, 21.04, 100345, 38, 81
04/09/2022 03:42:33, 141, 21.05, 100346, 38, 81
04/09/2022 03:42:34, 140, 21.05, 100346, 38, 81
04/09/2022 03:42:35, 137, 21.05, 100344, 38, 81
04/09/2022 03:42:37, 134, 21.06, 100349, 38, 81
04/09/2022 03:42:38, 131, 21.06, 100344, 38, 81
04/09/2022 03:42:39, 127, 21.07, 100345, 38, 81
04/09/2022 03:42:40, 123, 21.07, 100344, 38, 81
04/09/2022 03:42:42, 119, 21.07, 100349, 38, 81
04/09/2022 03:42:43, 116, 21.08, 100349, 38, 81
04/09/2022 03:42:44, 113, 21.08, 100347, 38, 81
04/09/2022 03:42:46, 110, 21.08, 100346, 38, 81
04/09/2022 03:42:47, 107, 21.09, 100349, 38, 81
04/09/2022 03:42:48, 105, 21.09, 100351, 38, 81
04/09/2022 03:42:49, 103, 21.10, 100350, 38, 81
04/09/2022 03:42:51, 100, 21.10, 100347, 38, 81
04/09/2022 03:42:52, 98, 21.10, 100350, 38, 81
04/09/2022 03:42:53, 95, 21.11, 100348, 38, 81
04/09/2022 03:42:55, 93, 21.11, 100344, 38, 81
04/09/2022 03:42:56, 90, 21.10, 100341, 38, 82
04/09/2022 03:42:57, 88, 21.12, 100346, 39, 81
04/09/2022 03:42:58, 86, 21.12, 100346, 39, 81
04/09/2022 03:43:00, 84, 21.13, 100346, 39, 81
04/09/2022 03:43:01, 82, 21.13, 100345, 39, 81
04/09/2022 03:43:02, 81, 21.13, 100348, 38, 81
04/09/2022 03:43:04, 81, 21.13, 100348, 38, 81
04/09/2022 03:43:05, 80, 21.13, 100346, 38, 81
04/09/2022 03:43:06, 79, 21.13, 100347, 38, 81
04/09/2022 03:43:07, 78, 21.13, 100345, 38, 81
04/09/2022 03:43:09, 76, 21.13, 100346, 38, 81
04/09/2022 03:43:10, 74, 21.14, 100349, 38, 81
04/09/2022 03:43:11, 72, 21.13, 100343, 37, 82
04/09/2022 03:43:13, 69, 21.14, 100342, 37, 82
04/09/2022 03:43:14, 65, 21.15, 100346, 37, 81
04/09/2022 03:43:15, 62, 21.14, 100345, 37, 81
04/09/2022 03:43:17, 58, 21.14, 100344, 37, 81
04/09/2022 03:43:18, 55, 21.14, 100344, 37, 81
04/09/2022 03:43:19, 52, 21.14, 100345, 37, 81
04/09/2022 03:43:20, 49, 21.14, 100346, 37, 81
04/09/2022 03:43:22, 47, 21.14, 100342, 37, 82
04/09/2022 03:43:23, 45, 21.14, 100345, 37, 81
04/09/2022 03:43:24, 43, 21.15, 100347, 37, 81
04/09/2022 03:43:26, 40, 21.14, 100348, 37, 81
04/09/2022 03:43:27, 38, 21.14, 100345, 37, 81
04/09/2022 03:43:28, 37, 21.14, 100347, 37, 81
04/09/2022 03:43:29, 35, 21.14, 100345, 37, 81
04/09/2022 03:43:31, 34, 21.14, 100344, 37, 81
04/09/2022 03:43:32, 34, 21.15, 100348, 37, 81
04/09/2022 03:43:33, 33, 21.15, 100348, 37, 81
04/09/2022 03:43:35, 33, 21.14, 100348, 37, 81
04/09/2022 03:43:36, 34, 21.15, 100347, 37, 81
04/09/2022 03:43:37, 34, 21.14, 100346, 37, 81
04/09/2022 03:43:38, 35, 21.14, 100344, 37, 81
04/09/2022 03:43:40, 35, 21.14, 100347, 37, 81
04/09/2022 03:43:41, 37, 21.14, 100344, 37, 81
04/09/2022 03:43:42, 38, 21.15, 100345, 37, 81
04/09/2022 03:43:44, 39, 21.15, 100347, 37, 81
04/09/2022 03:43:45, 40, 21.15, 100347, 37, 81
04/09/2022 03:43:46, 42, 21.15, 100347, 37, 81
04/09/2022 03:43:48, 43, 21.15, 100344, 37, 81
04/09/2022 03:43:49, 44, 21.16, 100346, 37, 81
04/09/2022 03:43:50, 46, 21.15, 100347, 37, 81
04/09/2022 03:43:52, 47, 21.16, 100346, 37, 81
04/09/2022 03:43:53, 48, 21.16, 100346, 37, 81
04/09/2022 03:43:54, 48, 21.16, 100344, 37, 81
04/09/2022 03:43:56, 48, 21.16, 100345, 37, 81
04/09/2022 03:43:57, 47, 21.16, 100343, 37, 82
04/09/2022 03:43:58, 47, 21.16, 100348, 37, 81
04/09/2022 03:44:00, 46, 21.16, 100349, 37, 81
04/09/2022 03:44:01, 45, 21.14, 100345, 37, 81
04/09/2022 03:44:02, 45, 21.15, 100345, 37, 81
04/09/2022 03:44:04, 45, 21.15, 100346, 37, 81
04/09/2022 03:44:05, 46, 21.15, 100348, 37, 81
04/09/2022 03:44:06, 47, 21.16, 100346, 39, 81
04/09/2022 03:44:07, 48, 21.17, 100348, 43, 81
04/09/2022 03:44:09, 50, 21.16, 100346, 42, 81
04/09/2022 03:44:10, 52, 21.15, 100345, 41, 81
04/09/2022 03:44:11, 56, 21.16, 100347, 40, 81
04/09/2022 03:44:13, 61, 21.16, 100346, 39, 81
04/09/2022 03:44:14, 67, 21.15, 100345, 39, 81
04/09/2022 03:44:15, 74, 21.16, 100348, 38, 81
04/09/2022 03:44:16, 81, 21.16, 100346, 38, 81
04/09/2022 03:44:18, 90, 21.16, 100346, 38, 81
04/09/2022 03:44:19, 97, 21.16, 100344, 38, 81
04/09/2022 03:44:20, 105, 21.16, 100349, 38, 81
04/09/2022 03:44:22, 111, 21.17, 100348, 38, 81
04/09/2022 03:44:23, 116, 21.17, 100347, 38, 81
04/09/2022 03:44:24, 119, 21.16, 100344, 38, 81
04/09/2022 03:44:25, 122, 21.16, 100345, 38, 81
04/09/2022 03:44:27, 122, 21.16, 100344, 38, 81
04/09/2022 03:44:28, 122, 21.17, 100346, 37, 81
04/09/2022 03:44:29, 121, 21.17, 100345, 37, 81
04/09/2022 03:44:31, 119, 21.17, 100344, 37, 81
04/09/2022 03:44:32, 117, 21.17, 100347, 37, 81
04/09/2022 03:44:33, 115, 21.17, 100342, 37, 82
04/09/2022 03:44:34, 112, 21.17, 100346, 37, 81
04/09/2022 03:44:36, 108, 21.18, 100349, 37, 81
04/09/2022 03:44:37, 103, 21.18, 100346, 37, 81
04/09/2022 03:44:38, 97, 21.18, 100345, 37, 81
04/09/2022 03:44:40, 90, 21.18, 100342, 37, 82
04/09/2022 03:44:41, 82, 21.18, 100347, 37, 81
04/09/2022 03:44:42, 73, 21.18, 100347, 37, 81
04/09/2022 03:44:44, 65, 21.19, 100348, 38, 81
04/09/2022 03:44:45, 58, 21.20, 100346, 38, 81
04/09/2022 03:44:46, 52, 21.20, 100346, 38, 81
04/09/2022 03:44:47, 47, 21.20, 100347, 38, 81
04/09/2022 03:44:49, 44, 21.20, 100349, 38, 81
04/09/2022 03:44:50, 44, 21.20, 100346, 38, 81
04/09/2022 03:44:51, 45, 21.20, 100346, 38, 81
04/09/2022 03:44:53, 48, 21.21, 100346, 39, 81
04/09/2022 03:44:54, 52, 21.21, 100343, 39, 82
04/09/2022 03:44:55, 57, 21.21, 100344, 39, 81
04/09/2022 03:44:56, 63, 21.22, 100345, 39, 81
04/09/2022 03:44:58, 69, 21.22, 100345, 39, 81
04/09/2022 03:44:59, 75, 21.22, 100347, 38, 81
04/09/2022 03:45:00, 81, 21.22, 100347, 38, 81
04/09/2022 03:45:02, 87, 21.22, 100348, 38, 81
04/09/2022 03:45:03, 92, 21.22, 100347, 38, 81
04/09/2022 03:45:04, 97, 21.21, 100345, 38, 81
04/09/2022 03:45:05, 102, 21.22, 100347, 38, 81
04/09/2022 03:45:07, 106, 21.21, 100343, 38, 82
04/09/2022 03:45:08, 109, 21.22, 100345, 37, 81
04/09/2022 03:45:09, 112, 21.22, 100343, 37, 82
04/09/2022 03:45:11, 114, 21.21, 100345, 37, 81
04/09/2022 03:45:12, 115, 21.21, 100348, 37, 81
04/09/2022 03:45:13, 115, 21.21, 100345, 37, 81
04/09/2022 03:45:15, 114, 21.21, 100347, 37, 81
04/09/2022 03:45:16, 112, 21.21, 100345, 37, 81
04/09/2022 03:45:17, 109, 21.21, 100344, 37, 81
04/09/2022 03:45:18, 105, 21.22, 100345, 37, 81
04/09/2022 03:45:20, 101, 21.21, 100348, 38, 81
04/09/2022 03:45:21, 97, 21.20, 100346, 37, 81
04/09/2022 03:45:22, 92, 21.20, 100344, 37, 81
04/09/2022 03:45:24, 87, 21.19, 100346, 37, 81
04/09/2022 03:45:25, 81, 21.19, 100345, 37, 81
04/09/2022 03:45:26, 76, 21.19, 100347, 37, 81
04/09/2022 03:45:27, 72, 21.19, 100345, 37, 81
04/09/2022 03:45:29, 67, 21.19, 100345, 37, 81
04/09/2022 03:45:30, 63, 21.18, 100346, 37, 81
04/09/2022 03:45:31, 59, 21.17, 100343, 37, 82
04/09/2022 03:45:33, 56, 21.16, 100345, 37, 81
04/09/2022 03:45:34, 53, 21.17, 100346, 37, 81
04/09/2022 03:45:35, 51, 21.17, 100347, 37, 81
04/09/2022 03:45:36, 49, 21.16, 100347, 37, 81
04/09/2022 03:45:38, 47, 21.16, 100344, 37, 81
04/09/2022 03:45:39, 46, 21.16, 100345, 37, 81
04/09/2022 03:45:40, 46, 21.16, 100345, 37, 81
04/09/2022 03:45:42, 45, 21.15, 100344, 37, 81
04/09/2022 03:45:43, 45, 21.15, 100343, 37, 82
04/09/2022 03:45:44, 45, 21.16, 100344, 37, 81
04/09/2022 03:45:45, 45, 21.15, 100347, 37, 81
04/09/2022 03:45:47, 46, 21.15, 100341, 37, 82
04/09/2022 03:45:48, 47, 21.15, 100347, 37, 81
04/09/2022 03:45:49, 49, 21.15, 100343, 37, 82
04/09/2022 03:45:51, 51, 21.15, 100344, 37, 81
04/09/2022 03:45:52, 53, 21.15, 100343, 37, 82
04/09/2022 03:45:53, 56, 21.14, 100344, 37, 81
04/09/2022 03:45:55, 60, 21.15, 100344, 38, 81
04/09/2022 03:45:56, 64, 21.14, 100346, 38, 81
04/09/2022 03:45:57, 68, 21.14, 100345, 38, 81
04/09/2022 03:45:58, 73, 21.14, 100343, 38, 82
04/09/2022 03:46:00, 79, 21.14, 100346, 38, 81
04/09/2022 03:46:01, 86, 21.13, 100342, 38, 82
04/09/2022 03:46:02, 93, 21.13, 100344, 38, 81
04/09/2022 03:46:04, 100, 21.13, 100348, 38, 81
04/09/2022 03:46:05, 109, 21.13, 100343, 38, 82
04/09/2022 03:46:06, 118, 21.13, 100342, 38, 82
04/09/2022 03:46:07, 127, 21.13, 100342, 38, 82
04/09/2022 03:46:09, 136, 21.13, 100343, 38, 82
04/09/2022 03:46:10, 145, 21.12, 100346, 38, 81
04/09/2022 03:46:11, 154, 21.11, 100340, 38, 82
04/09/2022 03:46:13, 163, 21.12, 100344, 38, 81
04/09/2022 03:46:14, 173, 21.12, 100343, 38, 82
04/09/2022 03:46:15, 182, 21.12, 100345, 38, 81
04/09/2022 03:46:16, 191, 21.12, 100344, 38, 81
04/09/2022 03:46:18, 199, 21.11, 100343, 38, 82
04/09/2022 03:46:19, 208, 21.11, 100343, 38, 82
04/09/2022 03:46:20, 216, 21.11, 100345, 38, 81
04/09/2022 03:46:22, 224, 21.11, 100346, 38, 81
04/09/2022 03:46:23, 232, 21.10, 100342, 37, 82
04/09/2022 03:46:24, 238, 21.10, 100342, 38, 82
04/09/2022 03:46:26, 243, 21.10, 100342, 38, 82
04/09/2022 03:46:27, 246, 21.10, 100344, 39, 81
04/09/2022 03:46:28, 248, 21.10, 100344, 38, 81
04/09/2022 03:46:29, 247, 21.09, 100340, 38, 82
04/09/2022 03:46:31, 245, 21.09, 100346, 38, 81
04/09/2022 03:46:32, 242, 21.09, 100345, 39, 81
04/09/2022 03:46:33, 238, 21.09, 100346, 39, 81
04/09/2022 03:46:35, 234, 21.09, 100345, 38, 81
04/09/2022 03:46:36, 230, 21.08, 100343, 38, 82
04/09/2022 03:46:37, 226, 21.08, 100347, 38, 81
04/09/2022 03:46:38, 223, 21.08, 100344, 38, 81
04/09/2022 03:46:40, 220, 21.08, 100343, 37, 82
04/09/2022 03:46:41, 216, 21.08, 100345, 37, 81
04/09/2022 03:46:42, 212, 21.07, 100341, 37, 82
04/09/2022 03:46:44, 208, 21.07, 100342, 37, 82
04/09/2022 03:46:45, 202, 21.07, 100345, 37, 81
04/09/2022 03:46:46, 194, 21.07, 100344, 37, 81
04/09/2022 03:46:47, 186, 21.06, 100343, 37, 82
04/09/2022 03:46:49, 177, 21.06, 100343, 37, 82
04/09/2022 03:46:50, 169, 21.06, 100343, 37, 82
04/09/2022 03:46:51, 160, 21.06, 100344, 37, 81
04/09/2022 03:46:53, 152, 21.05, 100346, 37, 81
04/09/2022 03:46:54, 145, 21.05, 100347, 37, 81
04/09/2022 03:46:55, 140, 21.04, 100346, 37, 81
04/09/2022 03:46:56, 135, 21.04, 100341, 37, 82
04/09/2022 03:46:58, 132, 21.03, 100344, 37, 81
04/09/2022 03:46:59, 129, 21.03, 100342, 37, 82
04/09/2022 03:47:00, 127, 21.03, 100343, 37, 82
04/09/2022 03:47:02, 125, 21.03, 100343, 37, 82
04/09/2022 03:47:03, 123, 21.04, 100344, 37, 81
04/09/2022 03:47:04, 120, 21.02, 100346, 37, 81
04/09/2022 03:47:06, 118, 21.02, 100345, 37, 81
04/09/2022 03:47:07, 116, 21.02, 100342, 37, 81
04/09/2022 03:47:08, 113, 21.02, 100344, 37, 81
04/09/2022 03:47:09, 111, 21.02, 100345, 37, 81
04/09/2022 03:47:11, 110, 21.02, 100342, 37, 82
04/09/2022 03:47:12, 109, 21.01, 100341, 37, 82
04/09/2022 03:47:13, 108, 21.02, 100341, 37, 82
04/09/2022 03:47:15, 109, 21.01, 100340, 37, 82
04/09/2022 03:47:16, 109, 21.02, 100344, 37, 81
04/09/2022 03:47:17, 109, 21.00, 100340, 37, 82
04/09/2022 03:47:18, 110, 21.01, 100343, 37, 82
04/09/2022 03:47:20, 111, 21.01, 100343, 37, 82
04/09/2022 03:47:21, 111, 21.01, 100341, 37, 82
04/09/2022 03:47:22, 111, 21.01, 100342, 37, 82
04/09/2022 03:47:24, 112, 21.01, 100342, 38, 82
04/09/2022 03:47:25, 112, 21.01, 100341, 38, 82
04/09/2022 03:47:26, 111, 21.01, 100342, 38, 82
04/09/2022 03:47:27, 110, 21.01, 100343, 38, 82
04/09/2022 03:47:29, 109, 21.01, 100344, 38, 81
04/09/2022 03:47:30, 108, 21.01, 100344, 38, 81
04/09/2022 03:47:31, 107, 21.01, 100345, 38, 81
04/09/2022 03:47:33, 106, 21.01, 100345, 38, 81
04/09/2022 03:47:34, 105, 21.01, 100343, 38, 82
04/09/2022 03:47:35, 105, 21.01, 100343, 38, 82
04/09/2022 03:47:37, 105, 21.01, 100344, 38, 81
04/09/2022 03:47:38, 105, 21.01, 100345, 38, 81
04/09/2022 03:47:39, 105, 21.01, 100345, 38, 81
04/09/2022 03:47:40, 106, 21.00, 100341, 38, 82
04/09/2022 03:47:42, 107, 21.00, 100340, 38, 82
04/09/2022 03:47:43, 108, 21.00, 100342, 38, 82
04/09/2022 03:47:44, 109, 21.01, 100348, 38, 81
04/09/2022 03:47:46, 110, 21.00, 100345, 38, 81
04/09/2022 03:47:47, 111, 21.01, 100346, 38, 81
04/09/2022 03:47:48, 113, 21.01, 100344, 38, 81
04/09/2022 03:47:49, 114, 21.01, 100344, 38, 81
04/09/2022 03:47:51, 114, 21.01, 100344, 38, 81
04/09/2022 03:47:52, 115, 21.01, 100343, 38, 82
04/09/2022 03:47:53, 116, 21.00, 100344, 38, 81
04/09/2022 03:47:55, 116, 21.01, 100344, 38, 81
04/09/2022 03:47:56, 116, 21.00, 100341, 38, 82
04/09/2022 03:47:57, 117, 21.01, 100344, 38, 81
04/09/2022 03:47:58, 116, 21.01, 100343, 38, 82
04/09/2022 03:48:00, 116, 21.01, 100346, 38, 81
04/09/2022 03:48:01, 116, 21.00, 100343, 37, 82
04/09/2022 03:48:02, 115, 21.00, 100345, 37, 81
04/09/2022 03:48:04, 114, 21.00, 100342, 37, 82
04/09/2022 03:48:05, 113, 21.00, 100345, 37, 81
04/09/2022 03:48:06, 113, 21.00, 100345, 38, 81
04/09/2022 03:48:07, 112, 20.99, 100342, 38, 82
04/09/2022 03:48:09, 111, 21.00, 100342, 38, 82
04/09/2022 03:48:10, 110, 20.99, 100346, 38, 81
04/09/2022 03:48:11, 109, 21.00, 100348, 38, 81
04/09/2022 03:48:13, 107, 20.99, 100344, 38, 81
04/09/2022 03:48:14, 106, 20.99, 100346, 38, 81
04/09/2022 03:48:15, 105, 20.99, 100343, 38, 82
04/09/2022 03:48:17, 103, 20.99, 100344, 38, 81
04/09/2022 03:48:18, 101, 20.99, 100344, 38, 81
04/09/2022 03:48:19, 100, 20.99, 100344, 38, 81
04/09/2022 03:48:20, 98, 20.99, 100343, 38, 82
04/09/2022 03:48:22, 97, 20.99, 100344, 38, 81
04/09/2022 03:48:23, 96, 20.98, 100344, 38, 81
04/09/2022 03:48:24, 95, 20.99, 100344, 38, 81
04/09/2022 03:48:26, 94, 20.99, 100341, 38, 82
04/09/2022 03:48:27, 94, 20.98, 100344, 38, 81
04/09/2022 03:48:28, 94, 20.98, 100343, 38, 82
04/09/2022 03:48:29, 94, 20.98, 100346, 38, 81
04/09/2022 03:48:31, 94, 20.98, 100343, 38, 82
04/09/2022 03:48:32, 95, 20.97, 100345, 38, 81
04/09/2022 03:48:33, 95, 20.97, 100344, 37, 81
04/09/2022 03:48:35, 95, 20.97, 100342, 37, 82
04/09/2022 03:48:36, 96, 20.97, 100342, 37, 82
04/09/2022 03:48:37, 96, 20.97, 100346, 37, 81
04/09/2022 03:48:38, 96, 20.96, 100346, 37, 81
04/09/2022 03:48:40, 96, 20.96, 100346, 37, 81
04/09/2022 03:48:41, 96, 20.96, 100345, 37, 81
04/09/2022 03:48:42, 96, 20.96, 100343, 37, 82
04/09/2022 03:48:44, 96, 20.95, 100342, 37, 82
04/09/2022 03:48:45, 96, 20.96, 100344, 37, 81
04/09/2022 03:48:46, 96, 20.94, 100341, 37, 82
04/09/2022 03:48:48, 95, 20.95, 100343, 37, 82
04/09/2022 03:48:49, 95, 20.95, 100344, 37, 81
04/09/2022 03:48:50, 94, 20.95, 100344, 37, 81
04/09/2022 03:48:51, 93, 20.94, 100344, 37, 81
04/09/2022 03:48:53, 93, 20.95, 100344, 37, 81
04/09/2022 03:48:54, 92, 20.95, 100347, 37, 81
04/09/2022 03:48:55, 91, 20.95, 100343, 37, 82
04/09/2022 03:48:57, 90, 20.94, 100344, 37, 81
04/09/2022 03:48:58, 89, 20.94, 100344, 37, 81
04/09/2022 03:48:59, 89, 20.94, 100345, 37, 81
04/09/2022 03:49:00, 88, 20.94, 100344, 37, 81
04/09/2022 03:49:02, 88, 20.94, 100343, 37, 82
04/09/2022 03:49:03, 88, 20.94, 100341, 38, 82
04/09/2022 03:49:04, 89, 20.94, 100343, 38, 82
04/09/2022 03:49:06, 89, 20.94, 100341, 38, 82
04/09/2022 03:49:07, 90, 20.94, 100342, 38, 82
04/09/2022 03:49:08, 91, 20.94, 100343, 37, 82
04/09/2022 03:49:09, 93, 20.94, 100344, 37, 81
04/09/2022 03:49:11, 95, 20.93, 100340, 38, 82
04/09/2022 03:49:12, 96, 20.94, 100344, 38, 81
04/09/2022 03:49:13, 98, 20.95, 100346, 38, 81
04/09/2022 03:49:15, 100, 20.94, 100346, 38, 81
04/09/2022 03:49:16, 102, 20.94, 100346, 38, 81
04/09/2022 03:49:17, 105, 20.94, 100346, 38, 81
04/09/2022 03:49:18, 107, 20.94, 100345, 38, 81
04/09/2022 03:49:20, 109, 20.94, 100343, 38, 82
04/09/2022 03:49:21, 112, 20.95, 100346, 38, 81
04/09/2022 03:49:22, 114, 20.94, 100345, 38, 81
04/09/2022 03:49:24, 116, 20.94, 100343, 38, 82
04/09/2022 03:49:25, 119, 20.94, 100344, 38, 81
04/09/2022 03:49:26, 121, 20.94, 100341, 38, 82
04/09/2022 03:49:28, 123, 20.94, 100343, 38, 82
04/09/2022 03:49:29, 125, 20.94, 100347, 38, 81
04/09/2022 03:49:30, 127, 20.94, 100342, 38, 82
04/09/2022 03:49:31, 128, 20.94, 100343, 38, 82
04/09/2022 03:49:33, 130, 20.94, 100345, 38, 81
04/09/2022 03:49:34, 131, 20.94, 100345, 38, 81
04/09/2022 03:49:35, 132, 20.94, 100344, 38, 81
04/09/2022 03:49:37, 133, 20.94, 100343, 38, 82
04/09/2022 03:49:38, 134, 20.93, 100343, 38, 82
04/09/2022 03:49:39, 134, 20.94, 100344, 38, 81
04/09/2022 03:49:40, 134, 20.94, 100344, 38, 81
04/09/2022 03:49:42, 134, 20.93, 100345, 37, 81
04/09/2022 03:49:43, 134, 20.94, 100343, 37, 82
04/09/2022 03:49:44, 133, 20.94, 100346, 37, 81
04/09/2022 03:49:46, 132, 20.94, 100347, 37, 81
04/09/2022 03:49:47, 132, 20.94, 100345, 37, 81
04/09/2022 03:49:48, 131, 20.95, 100344, 38, 81
04/09/2022 03:49:49, 130, 20.96, 100345, 39, 81
04/09/2022 03:49:51, 129, 20.98, 100347, 42, 81
04/09/2022 03:49:52, 129, 20.98, 100346, 42, 81
04/09/2022 03:49:53, 128, 20.97, 100345, 41, 81
04/09/2022 03:49:55, 128, 20.98, 100345, 40, 81
04/09/2022 03:49:56, 127, 20.97, 100343, 39, 82
04/09/2022 03:49:57, 127, 20.98, 100345, 39, 81
04/09/2022 03:49:58, 126, 20.99, 100346, 38, 82
04/09/2022 03:50:00, 126, 20.99, 100342, 38, 82
04/09/2022 03:50:01, 125, 20.99, 100343, 38, 82
04/09/2022 03:50:02, 124, 21.00, 100341, 38, 82
04/09/2022 03:50:04, 123, 20.99, 100342, 38, 82
04/09/2022 03:50:05, 122, 21.01, 100343, 38, 82
04/09/2022 03:50:06, 121, 21.02, 100341, 38, 82
04/09/2022 03:50:08, 120, 21.03, 100344, 39, 81
04/09/2022 03:50:09, 119, 21.05, 100341, 41, 82
04/09/2022 03:50:10, 118, 21.05, 100343, 40, 82
04/09/2022 03:50:11, 117, 21.05, 100343, 39, 82
04/09/2022 03:50:13, 117, 21.06, 100345, 39, 81
04/09/2022 03:50:14, 117, 21.06, 100343, 38, 82
04/09/2022 03:50:15, 116, 21.07, 100344, 38, 81
04/09/2022 03:50:17, 116, 21.07, 100342, 38, 82
04/09/2022 03:50:18, 115, 21.08, 100346, 38, 81
04/09/2022 03:50:19, 114, 21.08, 100344, 38, 81
04/09/2022 03:50:20, 114, 21.08, 100344, 38, 81
04/09/2022 03:50:22, 113, 21.09, 100345, 38, 81
04/09/2022 03:50:23, 111, 21.08, 100343, 38, 82
04/09/2022 03:50:24, 110, 21.09, 100342, 38, 82
04/09/2022 03:50:26, 109, 21.09, 100344, 38, 81
04/09/2022 03:50:27, 108, 21.09, 100343, 38, 82
04/09/2022 03:50:28, 106, 21.10, 100343, 38, 82
04/09/2022 03:50:29, 105, 21.10, 100344, 38, 81
04/09/2022 03:50:31, 103, 21.10, 100341, 38, 82
04/09/2022 03:50:32, 102, 21.11, 100345, 37, 81
04/09/2022 03:50:33, 100, 21.11, 100345, 37, 81
04/09/2022 03:50:35, 99, 21.11, 100343, 37, 82
04/09/2022 03:50:36, 97, 21.12, 100344, 37, 81
04/09/2022 03:50:37, 95, 21.10, 100345, 37, 81
04/09/2022 03:50:39, 93, 21.12, 100342, 37, 82
04/09/2022 03:50:40, 90, 21.12, 100345, 37, 81
04/09/2022 03:50:41, 88, 21.11, 100345, 37, 81
04/09/2022 03:50:42, 86, 21.12, 100343, 37, 82
04/09/2022 03:50:44, 83, 21.13, 100343, 38, 82
04/09/2022 03:50:45, 81, 21.13, 100342, 38, 82
04/09/2022 03:50:46, 79, 21.13, 100344, 38, 81
04/09/2022 03:50:48, 78, 21.13, 100345, 37, 81
04/09/2022 03:50:49, 77, 21.14, 100345, 37, 81
04/09/2022 03:50:50, 76, 21.14, 100344, 37, 81
04/09/2022 03:50:51, 76, 21.13, 100342, 37, 82
04/09/2022 03:50:53, 76, 21.14, 100345, 37, 81
04/09/2022 03:50:54, 76, 21.13, 100344, 37, 81
04/09/2022 03:50:55, 77, 21.14, 100347, 37, 81
04/09/2022 03:50:57, 78, 21.14, 100345, 37, 81
04/09/2022 03:50:58, 80, 21.14, 100343, 37, 82
04/09/2022 03:50:59, 81, 21.14, 100342, 37, 82
04/09/2022 03:51:00, 83, 21.15, 100343, 37, 82
04/09/2022 03:51:02, 85, 21.17, 100345, 38, 81
04/09/2022 03:51:03, 86, 21.19, 100345, 41, 81
04/09/2022 03:51:04, 88, 21.20, 100342, 41, 82
04/09/2022 03:51:06, 89, 21.21, 100346, 40, 81
04/09/2022 03:51:07, 91, 21.23, 100344, 38, 81
04/09/2022 03:51:09, 92, 21.26, 100341, 38, 82
04/09/2022 03:51:10, 92, 21.30, 100346, 38, 81
04/09/2022 03:51:11, 93, 21.32, 100344, 39, 81
04/09/2022 03:51:13, 93, 21.34, 100343, 38, 81
04/09/2022 03:51:14, 93, 21.39, 100345, 41, 81
04/09/2022 03:51:15, 92, 21.41, 100347, 42, 81
04/09/2022 03:51:16, 91, 21.42, 100345, 41, 81
04/09/2022 03:51:18, 90, 21.44, 100345, 40, 81
04/09/2022 03:51:19, 88, 21.44, 100345, 38, 81
04/09/2022 03:51:20, 87, 21.46, 100343, 38, 82
04/09/2022 03:51:22, 86, 21.47, 100345, 37, 81
04/09/2022 03:51:23, 84, 21.48, 100341, 37, 82
04/09/2022 03:51:24, 83, 21.49, 100342, 37, 82
04/09/2022 03:51:26, 82, 21.50, 100345, 37, 81
04/09/2022 03:51:27, 81, 21.50, 100342, 37, 82
04/09/2022 03:51:28, 80, 21.51, 100341, 37, 82
04/09/2022 03:51:29, 80, 21.52, 100341, 36, 82
04/09/2022 03:51:31, 79, 21.52, 100342, 36, 82
04/09/2022 03:51:32, 79, 21.53, 100346, 36, 81
04/09/2022 03:51:33, 78, 21.53, 100345, 36, 81
04/09/2022 03:51:35, 78, 21.53, 100345, 36, 81
04/09/2022 03:51:36, 79, 21.53, 100345, 36, 81
04/09/2022 03:51:37, 79, 21.52, 100343, 36, 82
04/09/2022 03:51:38, 80, 21.52, 100343, 36, 82
04/09/2022 03:51:40, 81, 21.52, 100342, 36, 82
04/09/2022 03:51:41, 82, 21.52, 100342, 36, 82
04/09/2022 03:51:42, 83, 21.52, 100343, 36, 82
04/09/2022 03:51:44, 84, 21.51, 100340, 36, 82
04/09/2022 03:51:45, 86, 21.51, 100343, 36, 82
04/09/2022 03:51:46, 87, 21.54, 100342, 36, 82
04/09/2022 03:51:47, 88, 21.54, 100345, 36, 81
04/09/2022 03:51:49, 89, 21.55, 100345, 36, 81
04/09/2022 03:51:50, 89, 21.55, 100343, 36, 82
04/09/2022 03:51:51, 90, 21.56, 100346, 36, 81
04/09/2022 03:51:53, 89, 21.56, 100341, 36, 82
04/09/2022 03:51:54, 89, 21.56, 100342, 36, 82
04/09/2022 03:51:55, 88, 21.55, 100342, 36, 82
04/09/2022 03:51:56, 87, 21.56, 100346, 36, 81
04/09/2022 03:51:58, 86, 21.57, 100347, 35, 81
04/09/2022 03:51:59, 85, 21.56, 100345, 35, 81
04/09/2022 03:52:00, 84, 21.56, 100347, 35, 81
04/09/2022 03:52:02, 83, 21.57, 100345, 35, 81
04/09/2022 03:52:03, 83, 21.57, 100343, 35, 82
04/09/2022 03:52:04, 82, 21.57, 100341, 36, 82
04/09/2022 03:52:06, 82, 21.58, 100343, 36, 82
04/09/2022 03:52:07, 82, 21.58, 100345, 35, 81
04/09/2022 03:52:08, 81, 21.58, 100343, 35, 82
04/09/2022 03:52:09, 81, 21.60, 100344, 37, 81
04/09/2022 03:52:11, 81, 21.60, 100340, 36, 82
04/09/2022 03:52:12, 81, 21.61, 100342, 36, 82
04/09/2022 03:52:13, 81, 21.61, 100344, 36, 81
04/09/2022 03:52:15, 81, 21.60, 100341, 36, 82
04/09/2022 03:52:16, 82, 21.61, 100345, 36, 81
04/09/2022 03:52:17, 82, 21.61, 100338, 36, 82
04/09/2022 03:52:18, 83, 21.62, 100342, 35, 82
04/09/2022 03:52:20, 84, 21.61, 100343, 35, 82
04/09/2022 03:52:21, 86, 21.62, 100344, 35, 81
04/09/2022 03:52:22, 87, 21.62, 100344, 35, 81
04/09/2022 03:52:24, 88, 21.62, 100345, 35, 81
04/09/2022 03:52:25, 90, 21.62, 100344, 36, 81
04/09/2022 03:52:26, 91, 21.62, 100339, 36, 82
04/09/2022 03:52:27, 92, 21.63, 100342, 36, 82
04/09/2022 03:52:29, 93, 21.62, 100342, 36, 82
04/09/2022 03:52:30, 94, 21.62, 100343, 35, 82
04/09/2022 03:52:31, 95, 21.62, 100343, 35, 82
04/09/2022 03:52:33, 97, 21.61, 100344, 35, 81
04/09/2022 03:52:34, 98, 21.61, 100348, 35, 81
04/09/2022 03:52:35, 100, 21.60, 100341, 35, 82
04/09/2022 03:52:36, 101, 21.60, 100344, 35, 81
04/09/2022 03:52:38, 102, 21.60, 100344, 35, 81
04/09/2022 03:52:39, 104, 21.60, 100343, 35, 82
04/09/2022 03:52:40, 104, 21.59, 100341, 35, 82
04/09/2022 03:52:42, 105, 21.59, 100343, 35, 82
04/09/2022 03:52:43, 106, 21.59, 100344, 35, 81
04/09/2022 03:52:44, 106, 21.59, 100345, 35, 81
04/09/2022 03:52:46, 107, 21.57, 100344, 35, 81
04/09/2022 03:52:47, 107, 21.56, 100341, 35, 82
04/09/2022 03:52:48, 107, 21.56, 100341, 35, 82
04/09/2022 03:52:49, 107, 21.56, 100342, 35, 82
04/09/2022 03:52:51, 107, 21.56, 100345, 35, 81
04/09/2022 03:52:52, 107, 21.56, 100346, 35, 81
04/09/2022 03:52:53, 106, 21.56, 100345, 35, 81
04/09/2022 03:52:55, 105, 21.56, 100343, 35, 82
04/09/2022 03:52:56, 103, 21.55, 100344, 35, 81
04/09/2022 03:52:57, 101, 21.55, 100344, 35, 81
04/09/2022 03:52:58, 99, 21.54, 100344, 35, 81
04/09/2022 03:53:00, 97, 21.55, 100342, 35, 82
04/09/2022 03:53:01, 94, 21.54, 100341, 35, 82
04/09/2022 03:53:02, 91, 21.54, 100343, 35, 82
04/09/2022 03:53:04, 89, 21.54, 100344, 35, 81
04/09/2022 03:53:05, 87, 21.54, 100345, 35, 81
04/09/2022 03:53:06, 85, 21.54, 100342, 35, 82
04/09/2022 03:53:07, 83, 21.54, 100345, 35, 81
04/09/2022 03:53:09, 81, 21.53, 100343, 35, 82
04/09/2022 03:53:10, 80, 21.53, 100341, 35, 82
04/09/2022 03:53:11, 79, 21.54, 100344, 35, 81
04/09/2022 03:53:13, 79, 21.54, 100340, 35, 82
04/09/2022 03:53:14, 79, 21.54, 100343, 35, 82
04/09/2022 03:53:15, 79, 21.53, 100340, 35, 82
04/09/2022 03:53:17, 79, 21.54, 100343, 35, 82
04/09/2022 03:53:18, 80, 21.54, 100343, 35, 82
04/09/2022 03:53:19, 81, 21.53, 100343, 35, 82
04/09/2022 03:53:20, 83, 21.54, 100344, 36, 81
04/09/2022 03:53:22, 85, 21.54, 100340, 36, 82
04/09/2022 03:53:23, 87, 21.55, 100345, 36, 81
04/09/2022 03:53:24, 89, 21.55, 100343, 36, 82
04/09/2022 03:53:26, 91, 21.55, 100342, 36, 82
04/09/2022 03:53:27, 95, 21.54, 100342, 36, 82
04/09/2022 03:53:28, 98, 21.54, 100339, 36, 82
04/09/2022 03:53:29, 101, 21.55, 100339, 36, 82
04/09/2022 03:53:31, 105, 21.55, 100340, 36, 82
04/09/2022 03:53:32, 108, 21.55, 100338, 36, 82
04/09/2022 03:53:33, 112, 21.56, 100340, 36, 82
04/09/2022 03:53:35, 115, 21.56, 100339, 36, 82
04/09/2022 03:53:36, 118, 21.57, 100337, 36, 82
04/09/2022 03:53:37, 120, 21.58, 100335, 37, 82
04/09/2022 03:53:38, 122, 21.53, 100335, 37, 82
04/09/2022 03:53:40, 125, 21.53, 100332, 37, 82
04/09/2022 03:53:41, 127, 21.53, 100349, 37, 81
04/09/2022 03:53:42, 131, 21.55, 100338, 38, 82
04/09/2022 03:53:44, 135, 21.56, 100339, 38, 82
04/09/2022 03:53:45, 140, 21.56, 100339, 38, 82
04/09/2022 03:53:46, 146, 21.58, 100342, 38, 82
04/09/2022 03:53:47, 152, 21.57, 100337, 38, 82
04/09/2022 03:53:49, 160, 21.58, 100341, 37, 82
04/09/2022 03:53:50, 168, 21.58, 100341, 37, 82
04/09/2022 03:53:51, 176, 21.58, 100344, 36, 81
04/09/2022 03:53:53, 183, 21.57, 100343, 36, 82
04/09/2022 03:53:54, 190, 21.58, 100339, 36, 82
04/09/2022 03:53:55, 197, 21.56, 100338, 36, 82
04/09/2022 03:53:57, 202, 21.57, 100338, 36, 82
04/09/2022 03:53:58, 206, 21.58, 100340, 36, 82
04/09/2022 03:53:59, 208, 21.58, 100340, 36, 82
04/09/2022 03:54:00, 210, 21.58, 100340, 36, 82
04/09/2022 03:54:02, 211, 21.57, 100342, 36, 82
04/09/2022 03:54:03, 211, 21.57, 100340, 36, 82
04/09/2022 03:54:04, 209, 21.57, 100342, 36, 82
04/09/2022 03:54:06, 206, 21.58, 100341, 36, 82
04/09/2022 03:54:07, 202, 21.58, 100341, 36, 82
04/09/2022 03:54:08, 197, 21.57, 100340, 36, 82
04/09/2022 03:54:09, 192, 21.57, 100341, 36, 82
04/09/2022 03:54:11, 186, 21.58, 100340, 36, 82
04/09/2022 03:54:12, 180, 21.57, 100338, 36, 82
04/09/2022 03:54:13, 173, 21.57, 100340, 36, 82
04/09/2022 03:54:15, 165, 21.57, 100338, 36, 82
04/09/2022 03:54:16, 156, 21.57, 100340, 36, 82
04/09/2022 03:54:17, 148, 21.57, 100339, 36, 82
04/09/2022 03:54:18, 139, 21.58, 100340, 36, 82
04/09/2022 03:54:20, 131, 21.57, 100341, 36, 82
04/09/2022 03:54:21, 123, 21.57, 100342, 36, 82
04/09/2022 03:54:22, 116, 21.58, 100343, 36, 82
04/09/2022 03:54:24, 110, 21.58, 100342, 36, 82
04/09/2022 03:54:25, 105, 21.58, 100339, 36, 82
04/09/2022 03:54:26, 102, 21.58, 100338, 36, 82
04/09/2022 03:54:28, 99, 21.58, 100339, 36, 82
04/09/2022 03:54:29, 98, 21.58, 100339, 36, 82
04/09/2022 03:54:30, 100, 21.58, 100337, 36, 82
04/09/2022 03:54:31, 102, 21.58, 100338, 36, 82
04/09/2022 03:54:33, 104, 21.58, 100339, 36, 82
04/09/2022 03:54:34, 107, 21.58, 100340, 36, 82
04/09/2022 03:54:35, 110, 21.59, 100341, 36, 82
04/09/2022 03:54:37, 112, 21.58, 100339, 36, 82
04/09/2022 03:54:38, 114, 21.59, 100341, 36, 82
04/09/2022 03:54:39, 117, 21.59, 100341, 36, 82
04/09/2022 03:54:40, 119, 21.59, 100339, 36, 82
04/09/2022 03:54:42, 121, 21.59, 100340, 36, 82
04/09/2022 03:54:43, 123, 21.60, 100340, 36, 82
04/09/2022 03:54:44, 126, 21.60, 100340, 36, 82
04/09/2022 03:54:46, 129, 21.60, 100341, 36, 82
04/09/2022 03:54:47, 132, 21.59, 100340, 36, 82
04/09/2022 03:54:48, 135, 21.60, 100339, 36, 82
04/09/2022 03:54:49, 138, 21.60, 100338, 36, 82
04/09/2022 03:54:51, 140, 21.60, 100340, 36, 82
04/09/2022 03:54:52, 142, 21.60, 100337, 36, 82
04/09/2022 03:54:53, 143, 21.61, 100337, 37, 82
04/09/2022 03:54:55, 143, 21.60, 100337, 37, 82
04/09/2022 03:54:56, 142, 21.61, 100338, 37, 82
04/09/2022 03:54:57, 141, 21.62, 100333, 38, 82
04/09/2022 03:54:58, 141, 21.60, 100335, 37, 82
04/09/2022 03:55:00, 141, 21.61, 100332, 37, 82
04/09/2022 03:55:01, 142, 21.61, 100333, 37, 82
04/09/2022 03:55:02, 143, 21.62, 100334, 37, 82
04/09/2022 03:55:04, 145, 21.62, 100332, 36, 82
04/09/2022 03:55:05, 149, 21.62, 100332, 36, 82
04/09/2022 03:55:06, 159, 21.62, 100331, 36, 83
04/09/2022 03:55:08, 176, 21.63, 100334, 36, 82
04/09/2022 03:55:09, 201, 21.61, 100331, 36, 83
04/09/2022 03:55:10, 237, 21.62, 100333, 36, 82
04/09/2022 03:55:11, 286, 21.61, 100336, 36, 82
04/09/2022 03:55:13, 347, 21.62, 100331, 36, 83
04/09/2022 03:55:14, 428, 21.62, 100332, 36, 82
04/09/2022 03:55:15, 515, 21.61, 100331, 36, 83
04/09/2022 03:55:17, 604, 21.61, 100333, 36, 82
04/09/2022 03:55:18, 693, 21.62, 100335, 36, 82
04/09/2022 03:55:19, 776, 21.62, 100334, 36, 82
04/09/2022 03:55:20, 844, 21.61, 100330, 36, 83
04/09/2022 03:55:22, 902, 21.60, 100334, 36, 82
04/09/2022 03:55:23, 949, 21.59, 100332, 36, 82
04/09/2022 03:55:24, 986, 21.60, 100338, 35, 82
04/09/2022 03:55:26, 1012, 21.59, 100334, 35, 82
04/09/2022 03:55:27, 1031, 21.61, 100334, 36, 82
04/09/2022 03:55:28, 1039, 21.60, 100332, 36, 82
04/09/2022 03:55:29, 1043, 21.64, 100332, 36, 82
04/09/2022 03:55:31, 1042, 21.66, 100332, 37, 82
04/09/2022 03:55:32, 1031, 21.67, 100333, 37, 82
04/09/2022 03:55:33, 1012, 21.70, 100332, 38, 82
04/09/2022 03:55:35, 982, 21.73, 100335, 37, 82
04/09/2022 03:55:36, 941, 21.75, 100334, 37, 82
04/09/2022 03:55:37, 888, 21.76, 100331, 37, 83
04/09/2022 03:55:39, 824, 21.78, 100331, 37, 83
04/09/2022 03:55:40, 741, 21.76, 100335, 36, 82
04/09/2022 03:55:41, 654, 21.77, 100332, 36, 82
04/09/2022 03:55:42, 567, 21.82, 100332, 39, 82
04/09/2022 03:55:44, 483, 21.83, 100331, 39, 83
04/09/2022 03:55:45, 405, 21.92, 100337, 42, 82
04/09/2022 03:55:46, 344, 21.94, 100330, 40, 83
04/09/2022 03:55:48, 293, 21.95, 100334, 38, 82
04/09/2022 03:55:49, 252, 21.98, 100334, 39, 82
04/09/2022 03:55:50, 223, 21.98, 100330, 38, 83
04/09/2022 03:55:51, 202, 21.99, 100332, 37, 82
04/09/2022 03:55:53, 188, 22.00, 100332, 37, 82
04/09/2022 03:55:54, 184, 22.01, 100331, 37, 83
04/09/2022 03:55:55, 183, 21.99, 100330, 36, 83
04/09/2022 03:55:57, 185, 22.00, 100334, 36, 82
04/09/2022 03:55:58, 187, 21.99, 100330, 36, 82
04/09/2022 03:55:59, 188, 21.99, 100336, 36, 82
04/09/2022 03:56:00, 191, 21.98, 100333, 36, 82
04/09/2022 03:56:02, 193, 21.97, 100332, 35, 83
04/09/2022 03:56:03, 196, 21.95, 100331, 35, 83
04/09/2022 03:56:04, 197, 21.93, 100334, 35, 82
04/09/2022 03:56:06, 196, 21.91, 100330, 34, 83
04/09/2022 03:56:07, 194, 21.87, 100332, 34, 82
04/09/2022 03:56:08, 191, 21.82, 100328, 33, 83
04/09/2022 03:56:10, 186, 21.78, 100330, 33, 83
04/09/2022 03:56:11, 180, 21.74, 100329, 33, 83
04/09/2022 03:56:12, 174, 21.72, 100331, 33, 83
04/09/2022 03:56:13, 168, 21.73, 100331, 34, 83
04/09/2022 03:56:15, 161, 21.71, 100328, 34, 83
04/09/2022 03:56:16, 155, 21.71, 100333, 35, 82
04/09/2022 03:56:17, 148, 21.68, 100337, 34, 82
04/09/2022 03:56:19, 142, 21.67, 100346, 35, 81
04/09/2022 03:56:20, 136, 21.65, 100351, 35, 81
04/09/2022 03:56:21, 131, 21.63, 100352, 36, 81
04/09/2022 03:56:22, 126, 21.63, 100358, 36, 80
04/09/2022 03:56:24, 123, 21.60, 100362, 36, 80
04/09/2022 03:56:25, 123, 21.60, 100370, 37, 79
04/09/2022 03:56:26, 123, 21.61, 100370, 36, 79
04/09/2022 03:56:28, 123, 21.60, 100370, 35, 79
04/09/2022 03:56:29, 123, 21.56, 100367, 34, 80
04/09/2022 03:56:30, 123, 21.48, 100367, 34, 80
04/09/2022 03:56:31, 123, 21.45, 100371, 34, 79
04/09/2022 03:56:33, 123, 21.40, 100368, 40, 79
04/09/2022 03:56:34, 123, 21.16, 100370, 38, 79
04/09/2022 03:56:35, 123, 21.03, 100374, 36, 79
04/09/2022 03:56:37, 123, 21.01, 100372, 36, 79
04/09/2022 03:56:38, 123, 20.82, 100375, 35, 79
04/09/2022 03:56:39, 123, 20.75, 100378, 35, 79
04/09/2022 03:56:40, 123, 20.61, 100376, 35, 79
04/09/2022 03:56:42, 123, 20.40, 100381, 34, 78
04/09/2022 03:56:43, 123, 20.14, 100378, 34, 79
04/09/2022 03:56:44, 123, 20.06, 100375, 34, 79
04/09/2022 03:56:46, 123, 20.15, 100378, 34, 79
04/09/2022 03:56:47, 123, 20.08, 100382, 34, 78
04/09/2022 03:56:48, 123, 19.81, 100385, 34, 78
04/09/2022 03:56:50, 123, 19.57, 100388, 34, 78
04/09/2022 03:56:51, 123, 19.34, 100387, 34, 78
04/09/2022 03:56:52, 123, 19.16, 100384, 35, 78
04/09/2022 03:56:53, 123, 19.00, 100388, 35, 78
04/09/2022 03:56:55, 123, 18.77, 100387, 36, 78
04/09/2022 03:56:56, 123, 18.53, 100385, 36, 78
04/09/2022 03:56:57, 123, 18.29, 100391, 37, 78
04/09/2022 03:56:59, 123, 18.03, 100388, 38, 78
04/09/2022 03:57:00, 123, 17.88, 100388, 39, 78
04/09/2022 03:57:01, 123, 17.74, 100387, 39, 78
04/09/2022 03:57:02, 123, 17.68, 100383, 39, 78
04/09/2022 03:57:04, 123, 17.54, 100391, 39, 78
04/09/2022 03:57:05, 123, 17.45, 100391, 39, 77
04/09/2022 03:57:06, 123, 17.44, 100387, 39, 78
04/09/2022 03:57:08, 123, 17.42, 100390, 39, 78
04/09/2022 03:57:09, 123, 17.34, 100389, 40, 78
04/09/2022 03:57:10, 123, 17.34, 100389, 41, 78
04/09/2022 03:57:11, 123, 17.33, 100390, 42, 78
04/09/2022 03:57:13, 123, 17.28, 100392, 41, 77
04/09/2022 03:57:14, 123, 17.25, 100390, 41, 78
04/09/2022 03:57:15, 123, 17.22, 100386, 40, 78
04/09/2022 03:57:17, 121, 17.20, 100389, 40, 78
04/09/2022 03:57:18, 118, 17.18, 100390, 40, 78
04/09/2022 03:57:19, 116, 17.16, 100388, 40, 78
04/09/2022 03:57:21, 115, 17.13, 100389, 40, 78
04/09/2022 03:57:22, 116, 17.09, 100387, 40, 78
04/09/2022 03:57:23, 123, 17.08, 100390, 40, 78
04/09/2022 03:57:24, 131, 17.05, 100387, 40, 78
04/09/2022 03:57:26, 141, 17.04, 100388, 40, 78
04/09/2022 03:57:27, 153, 17.03, 100388, 40, 78
04/09/2022 03:57:28, 167, 17.00, 100385, 41, 78
04/09/2022 03:57:30, 181, 16.97, 100383, 41, 78
04/09/2022 03:57:31, 198, 16.95, 100386, 41, 78
04/09/2022 03:57:32, 215, 16.95, 100389, 41, 78
04/09/2022 03:57:33, 233, 16.94, 100387, 41, 78
04/09/2022 03:57:35, 251, 16.92, 100385, 41, 78
04/09/2022 03:57:36, 271, 16.89, 100388, 41, 78
04/09/2022 03:57:37, 292, 16.88, 100389, 41, 78
04/09/2022 03:57:39, 314, 16.87, 100388, 41, 78
04/09/2022 03:57:40, 337, 16.86, 100390, 41, 78
04/09/2022 03:57:41, 361, 16.84, 100384, 41, 78
04/09/2022 03:57:42, 387, 16.83, 100387, 41, 78
04/09/2022 03:57:44, 415, 16.81, 100383, 41, 78
04/09/2022 03:57:45, 442, 16.82, 100386, 41, 78
04/09/2022 03:57:46, 468, 16.81, 100389, 42, 78
04/09/2022 03:57:48, 491, 16.80, 100386, 42, 78
04/09/2022 03:57:49, 509, 16.78, 100385, 42, 78
04/09/2022 03:57:50, 525, 16.78, 100388, 42, 78
04/09/2022 03:57:52, 539, 16.79, 100388, 42, 78
04/09/2022 03:57:53, 551, 16.77, 100387, 42, 78
04/09/2022 03:57:54, 563, 16.76, 100386, 42, 78
04/09/2022 03:57:55, 573, 16.75, 100388, 42, 78
04/09/2022 03:57:57, 581, 16.75, 100386, 42, 78
04/09/2022 03:57:58, 589, 16.73, 100387, 42, 78
04/09/2022 03:57:59, 597, 16.72, 100388, 42, 78
04/09/2022 03:58:01, 603, 16.71, 100391, 42, 78
04/09/2022 03:58:02, 608, 16.70, 100386, 42, 78
04/09/2022 03:58:03, 613, 16.68, 100386, 42, 78
04/09/2022 03:58:04, 615, 16.65, 100386, 42, 78
04/09/2022 03:58:06, 616, 16.64, 100388, 43, 78
04/09/2022 03:58:07, 617, 16.63, 100386, 43, 78
04/09/2022 03:58:08, 616, 16.61, 100387, 43, 78
04/09/2022 03:58:10, 615, 16.60, 100388, 43, 78
04/09/2022 03:58:11, 613, 16.59, 100387, 43, 78
04/09/2022 03:58:12, 610, 16.58, 100386, 43, 78
04/09/2022 03:58:13, 607, 16.56, 100386, 43, 78
04/09/2022 03:58:15, 604, 16.55, 100386, 43, 78
04/09/2022 03:58:16, 599, 16.51, 100382, 43, 78
04/09/2022 03:58:17, 594, 16.52, 100387, 43, 78
04/09/2022 03:58:19, 588, 16.51, 100385, 43, 78
04/09/2022 03:58:20, 582, 16.48, 100385, 43, 78
04/09/2022 03:58:21, 575, 16.48, 100385, 43, 78
04/09/2022 03:58:23, 567, 16.45, 100385, 43, 78
04/09/2022 03:58:24, 559, 16.42, 100386, 43, 78
04/09/2022 03:58:26, 550, 16.40, 100386, 43, 78
04/09/2022 03:58:27, 542, 16.39, 100386, 43, 78
04/09/2022 03:58:28, 533, 16.38, 100386, 43, 78
04/09/2022 03:58:29, 524, 16.37, 100385, 43, 78
04/09/2022 03:58:31, 516, 16.36, 100385, 43, 78
04/09/2022 03:58:32, 507, 16.35, 100385, 43, 78
04/09/2022 03:58:33, 498, 16.34, 100388, 43, 78
04/09/2022 03:58:35, 490, 16.32, 100391, 43, 77
04/09/2022 03:58:36, 483, 16.28, 100390, 43, 78
04/09/2022 03:58:37, 475, 16.27, 100388, 43, 78
04/09/2022 03:58:38, 468, 16.27, 100384, 43, 78
04/09/2022 03:58:40, 461, 16.25, 100389, 43, 78
04/09/2022 03:58:41, 455, 16.24, 100388, 43, 78
04/09/2022 03:58:42, 450, 16.23, 100388, 43, 78
04/09/2022 03:58:44, 446, 16.21, 100388, 43, 78
04/09/2022 03:58:45, 443, 16.20, 100387, 44, 78
04/09/2022 03:58:46, 439, 16.19, 100386, 44, 78
04/09/2022 03:58:48, 436, 16.18, 100387, 44, 78
04/09/2022 03:58:49, 434, 16.17, 100387, 44, 78
04/09/2022 03:58:50, 432, 16.14, 100389, 44, 78
04/09/2022 03:58:51, 430, 16.13, 100387, 44, 78
04/09/2022 03:58:53, 428, 16.11, 100385, 44, 78
04/09/2022 03:58:54, 426, 16.07, 100390, 44, 78
04/09/2022 03:58:55, 425, 16.04, 100388, 44, 78
04/09/2022 03:58:57, 424, 16.02, 100384, 44, 78
04/09/2022 03:58:58, 423, 16.01, 100384, 45, 78
04/09/2022 03:58:59, 422, 16.00, 100386, 45, 78
04/09/2022 03:59:00, 421, 15.99, 100385, 45, 78
04/09/2022 03:59:02, 420, 15.98, 100386, 45, 78
04/09/2022 03:59:03, 420, 15.95, 100388, 45, 78
04/09/2022 03:59:04, 419, 15.94, 100393, 45, 77
04/09/2022 03:59:06, 419, 15.93, 100387, 45, 78
04/09/2022 03:59:07, 419, 15.91, 100389, 45, 78
04/09/2022 03:59:08, 419, 15.89, 100387, 45, 78
04/09/2022 03:59:09, 419, 15.87, 100386, 45, 78
04/09/2022 03:59:11, 419, 15.87, 100388, 45, 78
04/09/2022 03:59:12, 419, 15.84, 100386, 45, 78
04/09/2022 03:59:13, 419, 15.82, 100388, 45, 78
04/09/2022 03:59:15, 418, 15.80, 100385, 45, 78
04/09/2022 03:59:16, 418, 15.80, 100385, 45, 78
04/09/2022 03:59:17, 417, 15.78, 100388, 45, 78
04/09/2022 03:59:19, 416, 15.77, 100390, 45, 78
04/09/2022 03:59:20, 415, 15.73, 100388, 45, 78
04/09/2022 03:59:21, 414, 15.70, 100387, 45, 78
04/09/2022 03:59:22, 412, 15.68, 100389, 45, 78
04/09/2022 03:59:24, 411, 15.66, 100389, 46, 78
04/09/2022 03:59:25, 410, 15.62, 100388, 46, 78
04/09/2022 03:59:26, 409, 15.61, 100389, 46, 78
04/09/2022 03:59:28, 408, 15.58, 100388, 46, 78
04/09/2022 03:59:29, 406, 15.56, 100387, 46, 78
04/09/2022 03:59:30, 405, 15.54, 100389, 46, 78
04/09/2022 03:59:31, 403, 15.54, 100390, 46, 78
04/09/2022 03:59:33, 402, 15.52, 100389, 46, 78
04/09/2022 03:59:34, 400, 15.49, 100389, 46, 78
04/09/2022 03:59:35, 398, 15.49, 100391, 46, 78
04/09/2022 03:59:37, 397, 15.46, 100386, 46, 78
04/09/2022 03:59:38, 395, 15.45, 100389, 46, 78
04/09/2022 03:59:39, 393, 15.44, 100391, 46, 78
04/09/2022 03:59:40, 391, 15.42, 100388, 46, 78
04/09/2022 03:59:42, 390, 15.42, 100390, 46, 78
04/09/2022 03:59:43, 388, 15.41, 100388, 46, 78
04/09/2022 03:59:44, 387, 15.40, 100387, 46, 78
04/09/2022 03:59:46, 386, 15.39, 100392, 46, 77
04/09/2022 03:59:47, 384, 15.38, 100388, 46, 78
04/09/2022 03:59:48, 383, 15.37, 100388, 46, 78
04/09/2022 03:59:49, 381, 15.36, 100391, 46, 78
04/09/2022 03:59:51, 380, 15.34, 100384, 46, 78
04/09/2022 03:59:52, 378, 15.33, 100387, 46, 78
04/09/2022 03:59:53, 376, 15.32, 100390, 46, 78
04/09/2022 03:59:55, 374, 15.32, 100390, 46, 78
04/09/2022 03:59:56, 372, 15.31, 100390, 46, 78
04/09/2022 03:59:57, 370, 15.29, 100390, 46, 78
04/09/2022 03:59:59, 368, 15.27, 100391, 46, 78
04/09/2022 04:00:00, 366, 15.27, 100390, 46, 78
04/09/2022 04:00:01, 365, 15.27, 100391, 46, 78
04/09/2022 04:00:02, 363, 15.26, 100389, 46, 78
04/09/2022 04:00:04, 361, 15.24, 100388, 46, 78
04/09/2022 04:00:05, 359, 15.23, 100389, 46, 78
04/09/2022 04:00:06, 357, 15.23, 100389, 46, 78
04/09/2022 04:00:08, 356, 15.22, 100387, 46, 78
04/09/2022 04:00:09, 354, 15.21, 100388, 46, 78
04/09/2022 04:00:10, 352, 15.20, 100389, 46, 78
04/09/2022 04:00:11, 350, 15.19, 100386, 46, 78
04/09/2022 04:00:13, 349, 15.18, 100388, 47, 78
04/09/2022 04:00:14, 347, 15.17, 100386, 47, 78
04/09/2022 04:00:15, 345, 15.15, 100387, 47, 78
04/09/2022 04:00:17, 343, 15.15, 100388, 47, 78
04/09/2022 04:00:18, 342, 15.13, 100391, 47, 78
04/09/2022 04:00:19, 340, 15.12, 100389, 47, 78
04/09/2022 04:00:20, 339, 15.11, 100389, 47, 78
04/09/2022 04:00:22, 338, 15.10, 100387, 47, 78
04/09/2022 04:00:23, 337, 15.09, 100386, 47, 78
04/09/2022 04:00:24, 335, 15.08, 100389, 47, 78
04/09/2022 04:00:26, 334, 15.06, 100386, 47, 78
04/09/2022 04:00:27, 334, 15.05, 100389, 47, 78
04/09/2022 04:00:28, 333, 15.04, 100387, 47, 78
04/09/2022 04:00:30, 332, 15.03, 100387, 47, 78
04/09/2022 04:00:31, 331, 15.03, 100388, 47, 78
04/09/2022 04:00:32, 331, 15.02, 100387, 47, 78
04/09/2022 04:00:33, 330, 15.01, 100389, 47, 78
04/09/2022 04:00:35, 330, 14.99, 100390, 47, 78
04/09/2022 04:00:36, 329, 14.98, 100389, 47, 78
04/09/2022 04:00:37, 329, 14.98, 100390, 47, 78
04/09/2022 04:00:39, 329, 14.97, 100388, 47, 78
04/09/2022 04:00:40, 328, 14.96, 100387, 48, 78
04/09/2022 04:00:41, 328, 14.95, 100388, 48, 78
04/09/2022 04:00:42, 327, 14.94, 100386, 48, 78
04/09/2022 04:00:44, 327, 14.93, 100387, 48, 78
04/09/2022 04:00:45, 326, 14.93, 100387, 48, 78
04/09/2022 04:00:46, 325, 14.92, 100390, 48, 78
04/09/2022 04:00:48, 324, 14.90, 100388, 47, 78
04/09/2022 04:00:49, 324, 14.89, 100390, 47, 78
04/09/2022 04:00:50, 322, 14.88, 100388, 48, 78
04/09/2022 04:00:51, 321, 14.88, 100392, 47, 77
04/09/2022 04:00:53, 320, 14.85, 100386, 47, 78
04/09/2022 04:00:54, 319, 14.85, 100388, 47, 78
04/09/2022 04:00:55, 318, 14.85, 100391, 48, 78
04/09/2022 04:00:57, 317, 14.83, 100390, 48, 78
04/09/2022 04:00:58, 316, 14.82, 100391, 48, 78
04/09/2022 04:00:59, 314, 14.81, 100388, 48, 78
04/09/2022 04:01:00, 313, 14.80, 100389, 48, 78
04/09/2022 04:01:02, 311, 14.79, 100390, 48, 78
04/09/2022 04:01:03, 310, 14.79, 100391, 48, 77
04/09/2022 04:01:04, 308, 14.78, 100391, 48, 77
04/09/2022 04:01:06, 307, 14.76, 100391, 48, 78
04/09/2022 04:01:07, 305, 14.75, 100389, 48, 78
04/09/2022 04:01:08, 304, 14.75, 100391, 48, 78
04/09/2022 04:01:10, 302, 14.74, 100388, 48, 78
04/09/2022 04:01:11, 301, 14.73, 100393, 48, 77
04/09/2022 04:01:12, 300, 14.72, 100391, 48, 77
04/09/2022 04:01:13, 299, 14.72, 100389, 48, 78
04/09/2022 04:01:15, 298, 14.71, 100390, 48, 78
04/09/2022 04:01:16, 297, 14.67, 100387, 48, 78
04/09/2022 04:01:17, 296, 14.70, 100391, 48, 78
04/09/2022 04:01:19, 295, 14.69, 100390, 48, 78
04/09/2022 04:01:20, 295, 14.68, 100390, 48, 78
04/09/2022 04:01:21, 294, 14.64, 100386, 48, 78
04/09/2022 04:01:22, 294, 14.64, 100384, 48, 78
04/09/2022 04:01:24, 293, 14.67, 100389, 48, 78
04/09/2022 04:01:25, 293, 14.66, 100388, 48, 78
04/09/2022 04:01:26, 293, 14.65, 100391, 48, 78
04/09/2022 04:01:28, 293, 14.62, 100388, 48, 78
04/09/2022 04:01:29, 293, 14.62, 100389, 48, 78
04/09/2022 04:01:30, 293, 14.62, 100390, 49, 78
04/09/2022 04:01:31, 293, 14.60, 100388, 49, 78
04/09/2022 04:01:33, 294, 14.60, 100389, 49, 78
04/09/2022 04:01:34, 294, 14.58, 100390, 49, 78
04/09/2022 04:01:35, 295, 14.57, 100389, 49, 78
04/09/2022 04:01:37, 296, 14.56, 100390, 49, 78
04/09/2022 04:01:38, 297, 14.55, 100387, 49, 78
04/09/2022 04:01:39, 298, 14.53, 100388, 49, 78
04/09/2022 04:01:40, 299, 14.53, 100391, 49, 78
04/09/2022 04:01:42, 300, 14.52, 100388, 49, 78
04/09/2022 04:01:43, 302, 14.51, 100391, 49, 78
04/09/2022 04:01:44, 303, 14.49, 100392, 49, 77
04/09/2022 04:01:46, 304, 14.47, 100389, 49, 78
04/09/2022 04:01:47, 305, 14.47, 100387, 49, 78
04/09/2022 04:01:48, 305, 14.47, 100389, 49, 78
04/09/2022 04:01:50, 306, 14.46, 100388, 49, 78
04/09/2022 04:01:51, 306, 14.45, 100388, 49, 78
04/09/2022 04:01:52, 306, 14.45, 100390, 49, 78
04/09/2022 04:01:53, 307, 14.44, 100390, 49, 78
04/09/2022 04:01:55, 307, 14.43, 100390, 49, 78
04/09/2022 04:01:56, 307, 14.42, 100387, 49, 78
04/09/2022 04:01:57, 307, 14.42, 100391, 49, 78
04/09/2022 04:01:59, 307, 14.41, 100392, 49, 77
04/09/2022 04:02:00, 306, 14.39, 100389, 49, 78
04/09/2022 04:02:01, 306, 14.39, 100389, 49, 78
04/09/2022 04:02:02, 305, 14.39, 100389, 49, 78
04/09/2022 04:02:04, 304, 14.37, 100388, 49, 78
04/09/2022 04:02:05, 303, 14.36, 100389, 49, 78
04/09/2022 04:02:06, 301, 14.35, 100388, 49, 78
04/09/2022 04:02:08, 300, 14.34, 100391, 49, 78
04/09/2022 04:02:09, 298, 14.33, 100392, 49, 77
04/09/2022 04:02:10, 296, 14.30, 100390, 50, 78
04/09/2022 04:02:11, 293, 14.28, 100392, 50, 77
04/09/2022 04:02:13, 291, 14.27, 100393, 50, 77
04/09/2022 04:02:14, 289, 14.26, 100391, 50, 77
04/09/2022 04:02:15, 287, 14.26, 100389, 50, 78
04/09/2022 04:02:17, 285, 14.23, 100392, 50, 77
04/09/2022 04:02:18, 283, 14.21, 100389, 50, 78
04/09/2022 04:02:19, 282, 14.21, 100390, 50, 78
04/09/2022 04:02:21, 280, 14.20, 100392, 50, 77
04/09/2022 04:02:22, 279, 14.20, 100389, 50, 78
04/09/2022 04:02:23, 277, 14.20, 100390, 50, 78
04/09/2022 04:02:24, 276, 14.19, 100393, 50, 77
04/09/2022 04:02:26, 275, 14.18, 100391, 50, 78
04/09/2022 04:02:27, 274, 14.18, 100394, 50, 77
04/09/2022 04:02:28, 273, 14.17, 100396, 50, 77
04/09/2022 04:02:30, 271, 14.16, 100395, 50, 77
04/09/2022 04:02:31, 270, 14.16, 100391, 50, 77
04/09/2022 04:02:32, 269, 14.15, 100391, 50, 78
04/09/2022 04:02:33, 269, 14.14, 100391, 50, 78
04/09/2022 04:02:35, 268, 14.14, 100393, 50, 77
04/09/2022 04:02:36, 268, 14.14, 100392, 50, 77
04/09/2022 04:02:37, 268, 14.14, 100396, 50, 77
04/09/2022 04:02:39, 268, 14.13, 100391, 50, 78
04/09/2022 04:02:40, 269, 14.11, 100394, 50, 77
04/09/2022 04:02:41, 269, 14.10, 100394, 50, 77
04/09/2022 04:02:42, 269, 14.10, 100392, 50, 77
04/09/2022 04:02:44, 268, 14.10, 100396, 50, 77
04/09/2022 04:02:45, 268, 14.09, 100392, 50, 77
04/09/2022 04:02:46, 267, 14.08, 100395, 50, 77
04/09/2022 04:02:48, 267, 14.09, 100396, 50, 77
04/09/2022 04:02:49, 265, 14.08, 100394, 50, 77
04/09/2022 04:02:50, 264, 14.07, 100398, 50, 77
04/09/2022 04:02:51, 263, 14.06, 100395, 50, 77
04/09/2022 04:02:53, 262, 14.06, 100394, 50, 77
04/09/2022 04:02:54, 260, 14.05, 100396, 50, 77
04/09/2022 04:02:55, 259, 14.04, 100393, 50, 77
04/09/2022 04:02:57, 258, 14.04, 100392, 50, 77
04/09/2022 04:02:58, 257, 14.04, 100396, 50, 77
04/09/2022 04:02:59, 256, 14.03, 100396, 50, 77
04/09/2022 04:03:01, 255, 14.03, 100392, 50, 77
04/09/2022 04:03:02, 253, 14.03, 100391, 50, 78
04/09/2022 04:03:03, 252, 14.03, 100396, 50, 77
04/09/2022 04:03:04, 250, 14.02, 100395, 50, 77
04/09/2022 04:03:06, 248, 14.00, 100390, 50, 78
04/09/2022 04:03:07, 247, 13.99, 100391, 51, 78
04/09/2022 04:03:08, 245, 13.99, 100392, 51, 77
04/09/2022 04:03:10, 245, 14.04, 100394, 54, 77
04/09/2022 04:03:11, 245, 14.04, 100395, 53, 77
04/09/2022 04:03:12, 246, 14.05, 100392, 52, 77
04/09/2022 04:03:13, 248, 14.05, 100391, 52, 77
04/09/2022 04:03:15, 251, 14.06, 100390, 51, 78
04/09/2022 04:03:16, 254, 14.07, 100393, 51, 77
04/09/2022 04:03:17, 258, 14.07, 100389, 51, 78
04/09/2022 04:03:19, 263, 14.08, 100390, 51, 78
04/09/2022 04:03:20, 267, 14.08, 100392, 51, 77
04/09/2022 04:03:21, 271, 14.08, 100393, 51, 77
04/09/2022 04:03:22, 275, 14.08, 100393, 51, 77
04/09/2022 04:03:24, 278, 14.08, 100395, 51, 77
04/09/2022 04:03:25, 281, 14.07, 100394, 52, 77
04/09/2022 04:03:26, 284, 14.07, 100393, 52, 77
04/09/2022 04:03:28, 286, 14.06, 100391, 52, 77
04/09/2022 04:03:29, 289, 14.05, 100394, 53, 77
04/09/2022 04:03:30, 291, 14.05, 100394, 53, 77
04/09/2022 04:03:32, 294, 14.04, 100393, 53, 77
04/09/2022 04:03:33, 297, 14.03, 100393, 53, 77
04/09/2022 04:03:34, 299, 14.03, 100394, 53, 77
04/09/2022 04:03:35, 301, 14.02, 100395, 54, 77
04/09/2022 04:03:37, 302, 14.00, 100393, 54, 77
04/09/2022 04:03:38, 303, 14.01, 100392, 54, 77
04/09/2022 04:03:39, 304, 13.98, 100392, 54, 77
04/09/2022 04:03:41, 304, 13.98, 100394, 54, 77
04/09/2022 04:03:42, 304, 13.97, 100391, 54, 78
04/09/2022 04:03:43, 304, 13.97, 100392, 54, 77
04/09/2022 04:03:44, 304, 13.95, 100391, 54, 78
04/09/2022 04:03:46, 305, 13.93, 100395, 54, 77
04/09/2022 04:03:47, 305, 13.92, 100394, 55, 77
04/09/2022 04:03:48, 306, 13.92, 100395, 55, 77
04/09/2022 04:03:50, 307, 13.91, 100395, 55, 77
04/09/2022 04:03:51, 309, 13.91, 100389, 55, 78
04/09/2022 04:03:52, 311, 13.91, 100393, 56, 77
04/09/2022 04:03:53, 313, 13.90, 100393, 57, 77
04/09/2022 04:03:55, 315, 13.91, 100393, 57, 77
04/09/2022 04:03:56, 317, 13.91, 100389, 56, 78
04/09/2022 04:03:57, 318, 13.92, 100392, 55, 77
04/09/2022 04:03:59, 320, 13.92, 100392, 54, 77
04/09/2022 04:04:00, 320, 13.92, 100393, 53, 77
04/09/2022 04:04:01, 321, 13.91, 100394, 53, 77
04/09/2022 04:04:03, 321, 13.92, 100392, 53, 77
04/09/2022 04:04:04, 320, 13.91, 100391, 53, 77
04/09/2022 04:04:05, 318, 13.91, 100390, 53, 78
04/09/2022 04:04:06, 315, 13.92, 100392, 53, 77
04/09/2022 04:04:08, 311, 13.92, 100392, 53, 77
04/09/2022 04:04:09, 306, 13.92, 100391, 53, 77
04/09/2022 04:04:10, 301, 13.92, 100390, 52, 78
04/09/2022 04:04:12, 294, 13.92, 100393, 52, 77
04/09/2022 04:04:13, 287, 13.92, 100391, 52, 78
04/09/2022 04:04:14, 280, 13.93, 100392, 52, 77
04/09/2022 04:04:15, 273, 13.92, 100393, 52, 77
04/09/2022 04:04:17, 265, 13.93, 100391, 52, 77
04/09/2022 04:04:18, 257, 13.93, 100393, 52, 77
04/09/2022 04:04:19, 249, 13.93, 100391, 52, 78
04/09/2022 04:04:21, 242, 13.93, 100392, 52, 77
04/09/2022 04:04:22, 234, 13.93, 100391, 52, 77
04/09/2022 04:04:23, 227, 13.93, 100390, 52, 78
04/09/2022 04:04:24, 219, 13.93, 100395, 52, 77
04/09/2022 04:04:26, 212, 13.93, 100395, 52, 77
04/09/2022 04:04:27, 205, 13.93, 100393, 52, 77
04/09/2022 04:04:28, 198, 13.92, 100392, 52, 77
04/09/2022 04:04:30, 192, 13.91, 100392, 52, 77
04/09/2022 04:04:31, 187, 13.90, 100393, 52, 77
04/09/2022 04:04:32, 181, 13.89, 100389, 52, 78
04/09/2022 04:04:33, 177, 13.88, 100393, 52, 77
04/09/2022 04:04:35, 172, 13.88, 100392, 52, 77
04/09/2022 04:04:36, 168, 13.86, 100391, 52, 78
04/09/2022 04:04:37, 165, 13.86, 100392, 53, 77
04/09/2022 04:04:39, 162, 13.85, 100389, 53, 78
04/09/2022 04:04:40, 160, 13.85, 100391, 54, 77
04/09/2022 04:04:41, 158, 13.85, 100391, 55, 77
04/09/2022 04:04:43, 158, 13.85, 100392, 55, 77
04/09/2022 04:04:44, 158, 13.86, 100392, 55, 77
04/09/2022 04:04:45, 159, 13.86, 100392, 54, 77
04/09/2022 04:04:46, 161, 13.86, 100390, 53, 78
04/09/2022 04:04:48, 164, 13.86, 100392, 53, 77
04/09/2022 04:04:49, 169, 13.87, 100393, 53, 77
04/09/2022 04:04:50, 174, 13.87, 100392, 53, 77
04/09/2022 04:04:52, 181, 13.91, 100393, 55, 77
04/09/2022 04:04:53, 187, 13.91, 100392, 55, 77
04/09/2022 04:04:54, 194, 13.93, 100392, 55, 77
04/09/2022 04:04:55, 200, 13.94, 100396, 55, 77
04/09/2022 04:04:57, 207, 13.95, 100393, 54, 77
04/09/2022 04:04:58, 213, 13.96, 100392, 54, 77
04/09/2022 04:04:59, 218, 13.98, 100394, 53, 77
04/09/2022 04:05:01, 224, 14.00, 100393, 53, 77
04/09/2022 04:05:02, 229, 14.02, 100390, 53, 78
04/09/2022 04:05:03, 234, 14.02, 100390, 53, 78
04/09/2022 04:05:04, 239, 14.04, 100389, 53, 78
04/09/2022 04:05:06, 243, 14.04, 100395, 53, 77
04/09/2022 04:05:07, 247, 14.05, 100395, 53, 77
04/09/2022 04:05:08, 250, 14.06, 100397, 53, 77
04/09/2022 04:05:10, 252, 14.07, 100396, 53, 77
04/09/2022 04:05:11, 253, 14.08, 100394, 53, 77
04/09/2022 04:05:12, 252, 14.09, 100394, 53, 77
04/09/2022 04:05:14, 251, 14.09, 100392, 53, 77
04/09/2022 04:05:15, 248, 14.11, 100394, 53, 77
04/09/2022 04:05:16, 245, 14.12, 100393, 54, 77
04/09/2022 04:05:17, 242, 14.13, 100394, 54, 77
04/09/2022 04:05:19, 239, 14.14, 100391, 54, 77
04/09/2022 04:05:20, 238, 14.15, 100388, 54, 78
04/09/2022 04:05:21, 237, 14.17, 100391, 54, 78
04/09/2022 04:05:23, 238, 14.22, 100390, 56, 78
04/09/2022 04:05:24, 240, 14.23, 100392, 56, 77
04/09/2022 04:05:25, 243, 14.23, 100391, 56, 78
04/09/2022 04:05:26, 248, 14.24, 100391, 55, 77
04/09/2022 04:05:28, 254, 14.29, 100392, 55, 77
04/09/2022 04:05:29, 262, 14.33, 100392, 56, 77
04/09/2022 04:05:30, 270, 14.36, 100388, 57, 78
04/09/2022 04:05:32, 280, 14.40, 100388, 58, 78
04/09/2022 04:05:33, 292, 14.43, 100389, 60, 78
04/09/2022 04:05:34, 306, 14.47, 100391, 61, 78
04/09/2022 04:05:36, 322, 14.51, 100394, 61, 77
04/09/2022 04:05:37, 339, 14.54, 100392, 62, 77
04/09/2022 04:05:39, 360, 14.57, 100392, 62, 77
04/09/2022 04:05:40, 381, 14.60, 100394, 62, 77
04/09/2022 04:05:41, 403, 14.63, 100393, 62, 77
04/09/2022 04:05:42, 425, 14.66, 100391, 62, 77
04/09/2022 04:05:44, 447, 14.68, 100391, 62, 77
04/09/2022 04:05:45, 469, 14.71, 100391, 62, 77
04/09/2022 04:05:46, 492, 14.75, 100394, 62, 77
04/09/2022 04:05:48, 513, 14.78, 100394, 63, 77
04/09/2022 04:05:49, 534, 14.80, 100391, 63, 78
04/09/2022 04:05:50, 554, 14.82, 100392, 62, 77
04/09/2022 04:05:51, 574, 14.85, 100390, 62, 78
04/09/2022 04:05:53, 591, 14.88, 100393, 62, 77
04/09/2022 04:05:54, 606, 14.90, 100392, 61, 77
04/09/2022 04:05:55, 618, 14.93, 100392, 61, 77
04/09/2022 04:05:57, 627, 14.96, 100391, 61, 78
04/09/2022 04:05:58, 634, 14.98, 100390, 61, 78
04/09/2022 04:05:59, 636, 15.01, 100390, 61, 78
04/09/2022 04:06:01, 636, 15.04, 100392, 61, 77
04/09/2022 04:06:02, 631, 15.05, 100392, 58, 77
04/09/2022 04:06:03, 622, 15.06, 100392, 57, 77
04/09/2022 04:06:04, 610, 15.08, 100390, 57, 78
04/09/2022 04:06:06, 596, 15.10, 100390, 57, 78
04/09/2022 04:06:07, 580, 15.14, 100389, 58, 78
04/09/2022 04:06:08, 562, 15.15, 100392, 57, 77
04/09/2022 04:06:10, 539, 15.18, 100393, 56, 77
04/09/2022 04:06:11, 513, 15.20, 100391, 56, 78
04/09/2022 04:06:12, 484, 15.23, 100386, 56, 78
04/09/2022 04:06:13, 455, 15.19, 100387, 55, 78
04/09/2022 04:06:15, 426, 15.16, 100384, 55, 78
04/09/2022 04:06:16, 396, 15.15, 100386, 54, 78
04/09/2022 04:06:17, 367, 15.13, 100385, 54, 78
04/09/2022 04:06:19, 338, 15.11, 100386, 54, 78
04/09/2022 04:06:20, 311, 15.08, 100388, 53, 78
04/09/2022 04:06:21, 285, 15.04, 100388, 53, 78
04/09/2022 04:06:22, 261, 15.03, 100385, 53, 78
04/09/2022 04:06:24, 239, 15.02, 100387, 53, 78
04/09/2022 04:06:25, 219, 14.95, 100389, 53, 78
04/09/2022 04:06:26, 201, 14.86, 100385, 53, 78
04/09/2022 04:06:28, 186, 14.80, 100393, 53, 77
04/09/2022 04:06:29, 172, 14.71, 100397, 53, 77
04/09/2022 04:06:30, 159, 14.56, 100391, 52, 78
04/09/2022 04:06:31, 148, 14.44, 100389, 52, 78
04/09/2022 04:06:33, 138, 14.34, 100390, 52, 78
04/09/2022 04:06:34, 130, 14.29, 100390, 52, 78
04/09/2022 04:06:35, 126, 14.25, 100389, 52, 78
04/09/2022 04:06:37, 124, 14.16, 100396, 53, 77
04/09/2022 04:06:38, 124, 14.06, 100395, 53, 77
04/09/2022 04:06:39, 124, 14.03, 100391, 53, 78
04/09/2022 04:06:41, 124, 14.00, 100392, 53, 77
04/09/2022 04:06:42, 124, 13.96, 100396, 54, 77
04/09/2022 04:06:43, 124, 13.94, 100396, 54, 77
04/09/2022 04:06:44, 124, 13.88, 100391, 54, 77
04/09/2022 04:06:46, 124, 13.84, 100392, 54, 77
04/09/2022 04:06:47, 124, 13.74, 100393, 54, 77
04/09/2022 04:06:48, 124, 13.71, 100394, 55, 77
04/09/2022 04:06:50, 124, 13.67, 100396, 55, 77
04/09/2022 04:06:51, 124, 13.63, 100394, 55, 77
04/09/2022 04:06:52, 124, 13.63, 100393, 56, 77
04/09/2022 04:06:53, 124, 13.61, 100392, 56, 77
04/09/2022 04:06:55, 124, 13.59, 100394, 56, 77
04/09/2022 04:06:56, 124, 13.57, 100393, 56, 77
04/09/2022 04:06:57, 122, 13.55, 100392, 56, 77
04/09/2022 04:06:59, 118, 13.53, 100396, 56, 77
04/09/2022 04:07:00, 115, 13.50, 100391, 56, 78
04/09/2022 04:07:01, 111, 13.49, 100392, 56, 77
04/09/2022 04:07:02, 109, 13.48, 100393, 56, 77
04/09/2022 04:07:04, 107, 13.46, 100396, 56, 77
04/09/2022 04:07:05, 106, 13.45, 100392, 56, 77
04/09/2022 04:07:06, 105, 13.42, 100396, 56, 77
04/09/2022 04:07:08, 104, 13.43, 100396, 57, 77
04/09/2022 04:07:09, 103, 13.43, 100395, 57, 77
04/09/2022 04:07:10, 103, 13.42, 100395, 57, 77
04/09/2022 04:07:12, 103, 13.37, 100393, 57, 77
04/09/2022 04:07:13, 103, 13.35, 100397, 56, 77
04/09/2022 04:07:14, 103, 13.33, 100397, 56, 77
04/09/2022 04:07:15, 104, 13.28, 100392, 56, 77
04/09/2022 04:07:17, 105, 13.26, 100393, 56, 77
04/09/2022 04:07:18, 106, 13.23, 100393, 57, 77
04/09/2022 04:07:19, 108, 13.23, 100396, 57, 77
04/09/2022 04:07:21, 110, 13.21, 100396, 57, 77
04/09/2022 04:07:22, 112, 13.19, 100394, 57, 77
04/09/2022 04:07:23, 116, 13.17, 100395, 57, 77
04/09/2022 04:07:24, 122, 13.15, 100394, 57, 77
04/09/2022 04:07:26, 129, 13.13, 100393, 57, 77
04/09/2022 04:07:27, 135, 13.10, 100398, 57, 77
04/09/2022 04:07:28, 141, 13.09, 100396, 57, 77
04/09/2022 04:07:30, 146, 13.10, 100394, 57, 77
04/09/2022 04:07:31, 150, 13.09, 100396, 57, 77
04/09/2022 04:07:32, 155, 13.08, 100396, 57, 77
04/09/2022 04:07:33, 159, 13.07, 100396, 57, 77
04/09/2022 04:07:35, 163, 13.06, 100332, 57, 77
04/09/2022 04:07:36, 168, 13.05, 100393, 57, 77
04/09/2022 04:07:37, 172, 13.05, 100395, 57, 77
04/09/2022 04:07:39, 175, 13.04, 100395, 58, 77
04/09/2022 04:07:40, 179, 13.03, 100395, 58, 77
04/09/2022 04:07:41, 183, 13.03, 100395, 58, 77
04/09/2022 04:07:42, 187, 13.02, 100395, 58, 77
04/09/2022 04:07:44, 190, 13.02, 100397, 58, 77
04/09/2022 04:07:45, 193, 13.02, 100397, 58, 77
04/09/2022 04:07:46, 196, 13.00, 100394, 58, 77
04/09/2022 04:07:48, 199, 13.00, 100396, 58, 77
04/09/2022 04:07:49, 202, 13.00, 100397, 58, 77
04/09/2022 04:07:50, 205, 12.99, 100396, 58, 77
04/09/2022 04:07:52, 208, 12.99, 100395, 58, 77
04/09/2022 04:07:53, 211, 12.99, 100396, 59, 77
04/09/2022 04:07:54, 214, 12.97, 100391, 59, 77
04/09/2022 04:07:55, 218, 12.98, 100397, 59, 77
04/09/2022 04:07:57, 221, 12.98, 100395, 59, 77
04/09/2022 04:07:58, 225, 12.98, 100394, 59, 77
04/09/2022 04:07:59, 229, 12.97, 100396, 59, 77
04/09/2022 04:08:01, 232, 12.97, 100396, 59, 77
04/09/2022 04:08:02, 236, 12.97, 100396, 59, 77
04/09/2022 04:08:03, 240, 12.96, 100394, 59, 77
04/09/2022 04:08:04, 243, 12.97, 100398, 59, 77
04/09/2022 04:08:06, 247, 12.96, 100396, 59, 77
04/09/2022 04:08:07, 250, 12.96, 100396, 59, 77
04/09/2022 04:08:08, 254, 12.95, 100396, 59, 77
04/09/2022 04:08:10, 257, 12.95, 100395, 59, 77
04/09/2022 04:08:11, 260, 12.95, 100396, 59, 77
04/09/2022 04:08:12, 263, 12.94, 100397, 60, 77
04/09/2022 04:08:13, 266, 12.94, 100396, 60, 77
04/09/2022 04:08:15, 269, 12.93, 100392, 59, 77
04/09/2022 04:08:16, 271, 12.93, 100396, 59, 77
04/09/2022 04:08:17, 273, 12.93, 100397, 59, 77
04/09/2022 04:08:19, 275, 12.92, 100395, 59, 77
04/09/2022 04:08:20, 276, 12.93, 100395, 59, 77
04/09/2022 04:08:21, 277, 12.92, 100395, 59, 77
04/09/2022 04:08:23, 277, 12.91, 100394, 59, 77
04/09/2022 04:08:24, 277, 12.92, 100397, 60, 77
04/09/2022 04:08:25, 277, 12.91, 100393, 60, 77
04/09/2022 04:08:26, 277, 12.91, 100396, 60, 77
04/09/2022 04:08:28, 276, 12.89, 100394, 60, 77
04/09/2022 04:08:29, 275, 12.90, 100394, 60, 77
04/09/2022 04:08:30, 274, 12.89, 100397, 60, 77
04/09/2022 04:08:32, 273, 12.89, 100397, 60, 77
04/09/2022 04:08:33, 272, 12.89, 100397, 60, 77
04/09/2022 04:08:34, 272, 12.89, 100399, 60, 77
04/09/2022 04:08:35, 271, 12.88, 100399, 60, 77
04/09/2022 04:08:37, 271, 12.88, 100397, 60, 77
04/09/2022 04:08:38, 271, 12.88, 100394, 60, 77
04/09/2022 04:08:39, 270, 12.88, 100399, 60, 77
04/09/2022 04:08:41, 271, 12.87, 100396, 60, 77
04/09/2022 04:08:42, 271, 12.87, 100394, 60, 77
04/09/2022 04:08:43, 271, 12.87, 100398, 61, 77
04/09/2022 04:08:44, 272, 12.86, 100395, 61, 77
04/09/2022 04:08:46, 272, 12.85, 100395, 61, 77
04/09/2022 04:08:47, 273, 12.85, 100396, 61, 77
04/09/2022 04:08:48, 274, 12.85, 100394, 61, 77
04/09/2022 04:08:50, 275, 12.85, 100395, 61, 77
04/09/2022 04:08:51, 277, 12.85, 100397, 61, 77
04/09/2022 04:08:52, 278, 12.85, 100398, 61, 77
04/09/2022 04:08:54, 280, 12.84, 100399, 61, 77
04/09/2022 04:08:55, 282, 12.84, 100398, 61, 77
04/09/2022 04:08:56, 285, 12.84, 100396, 61, 77
04/09/2022 04:08:57, 287, 12.83, 100395, 61, 77
04/09/2022 04:08:59, 290, 12.83, 100395, 61, 77
04/09/2022 04:09:00, 293, 12.83, 100396, 61, 77
04/09/2022 04:09:01, 296, 12.83, 100395, 62, 77
04/09/2022 04:09:03, 300, 12.83, 100395, 62, 77
04/09/2022 04:09:04, 303, 12.82, 100394, 62, 77
04/09/2022 04:09:05, 307, 12.83, 100395, 62, 77
04/09/2022 04:09:06, 311, 12.82, 100394, 62, 77
04/09/2022 04:09:08, 314, 12.82, 100396, 62, 77
04/09/2022 04:09:09, 318, 12.82, 100395, 62, 77
04/09/2022 04:09:10, 321, 12.82, 100397, 62, 77
04/09/2022 04:09:12, 324, 12.82, 100399, 62, 77
04/09/2022 04:09:13, 327, 12.82, 100398, 62, 77
04/09/2022 04:09:14, 329, 12.82, 100396, 62, 77
04/09/2022 04:09:15, 331, 12.82, 100395, 62, 77
04/09/2022 04:09:17, 333, 12.81, 100398, 62, 77
04/09/2022 04:09:18, 335, 12.81, 100397, 62, 77
04/09/2022 04:09:19, 337, 12.81, 100396, 62, 77
04/09/2022 04:09:21, 338, 12.81, 100392, 62, 77
04/09/2022 04:09:22, 339, 12.81, 100397, 62, 77
04/09/2022 04:09:23, 340, 12.81, 100397, 62, 77
04/09/2022 04:09:24, 341, 12.81, 100395, 62, 77
04/09/2022 04:09:26, 342, 12.81, 100397, 62, 77
04/09/2022 04:09:27, 343, 12.81, 100395, 62, 77
04/09/2022 04:09:28, 343, 12.81, 100397, 62, 77
04/09/2022 04:09:30, 344, 12.81, 100394, 62, 77
04/09/2022 04:09:31, 344, 12.80, 100394, 63, 77
04/09/2022 04:09:32, 345, 12.81, 100394, 63, 77
04/09/2022 04:09:34, 346, 12.81, 100398, 63, 77
04/09/2022 04:09:35, 346, 12.80, 100395, 63, 77
04/09/2022 04:09:36, 346, 12.80, 100394, 63, 77
04/09/2022 04:09:37, 346, 12.80, 100398, 63, 77
04/09/2022 04:09:39, 346, 12.81, 100395, 63, 77
04/09/2022 04:09:40, 346, 12.80, 100396, 64, 77
04/09/2022 04:09:41, 346, 12.81, 100399, 64, 77
04/09/2022 04:09:43, 345, 12.80, 100395, 64, 77
04/09/2022 04:09:44, 344, 12.80, 100397, 64, 77
04/09/2022 04:09:45, 343, 12.80, 100398, 64, 77
04/09/2022 04:09:46, 341, 12.79, 100398, 64, 77
04/09/2022 04:09:48, 339, 12.79, 100400, 64, 77
04/09/2022 04:09:49, 337, 12.79, 100398, 64, 77
04/09/2022 04:09:50, 334, 12.78, 100394, 64, 77
04/09/2022 04:09:52, 330, 12.77, 100398, 64, 77
04/09/2022 04:09:53, 325, 12.77, 100399, 64, 77
04/09/2022 04:09:54, 319, 12.76, 100396, 64, 77
04/09/2022 04:09:55, 313, 12.77, 100399, 64, 77
04/09/2022 04:09:57, 306, 12.76, 100400, 64, 77
04/09/2022 04:09:58, 298, 12.76, 100398, 64, 77
04/09/2022 04:09:59, 290, 12.76, 100399, 64, 77
04/09/2022 04:10:01, 282, 12.74, 100397, 64, 77
04/09/2022 04:10:02, 274, 12.76, 100397, 64, 77
04/09/2022 04:10:03, 266, 12.76, 100400, 64, 77
04/09/2022 04:10:05, 259, 12.75, 100398, 64, 77
04/09/2022 04:10:06, 252, 12.76, 100399, 64, 77
04/09/2022 04:10:07, 245, 12.76, 100400, 64, 77
04/09/2022 04:10:08, 239, 12.76, 100401, 64, 77
04/09/2022 04:10:10, 233, 12.76, 100402, 64, 77
04/09/2022 04:10:11, 229, 12.76, 100400, 64, 77
04/09/2022 04:10:12, 225, 12.76, 100401, 64, 77
04/09/2022 04:10:14, 222, 12.76, 100398, 64, 77
04/09/2022 04:10:15, 220, 12.76, 100400, 64, 77
04/09/2022 04:10:16, 219, 12.76, 100398, 64, 77
04/09/2022 04:10:17, 218, 12.76, 100400, 64, 77
04/09/2022 04:10:19, 218, 12.76, 100398, 64, 77
04/09/2022 04:10:20, 219, 12.76, 100398, 64, 77
04/09/2022 04:10:21, 220, 12.76, 100395, 64, 77
04/09/2022 04:10:23, 221, 12.76, 100398, 64, 77
04/09/2022 04:10:24, 223, 12.77, 100402, 64, 77
04/09/2022 04:10:25, 225, 12.77, 100402, 64, 77
04/09/2022 04:10:26, 227, 12.78, 100401, 65, 77
04/09/2022 04:10:28, 229, 12.78, 100401, 65, 77
04/09/2022 04:10:29, 232, 12.78, 100399, 65, 77
04/09/2022 04:10:30, 234, 12.78, 100399, 65, 77
04/09/2022 04:10:32, 237, 12.79, 100400, 66, 77
04/09/2022 04:10:33, 240, 12.79, 100400, 66, 77
04/09/2022 04:10:34, 242, 12.80, 100399, 66, 77
04/09/2022 04:10:35, 246, 12.80, 100401, 66, 77
04/09/2022 04:10:37, 249, 12.81, 100403, 67, 77
04/09/2022 04:10:38, 252, 12.80, 100399, 67, 77
04/09/2022 04:10:39, 256, 12.81, 100402, 67, 77
04/09/2022 04:10:41, 259, 12.82, 100399, 67, 77
04/09/2022 04:10:42, 263, 12.83, 100402, 68, 77
04/09/2022 04:10:43, 267, 12.83, 100401, 68, 77
04/09/2022 04:10:45, 271, 12.83, 100401, 68, 77
04/09/2022 04:10:46, 275, 12.84, 100397, 68, 77
04/09/2022 04:10:47, 280, 12.85, 100402, 68, 77
04/09/2022 04:10:48, 284, 12.86, 100398, 68, 77
04/09/2022 04:10:50, 288, 12.87, 100402, 68, 77
04/09/2022 04:10:51, 293, 12.87, 100399, 68, 77
04/09/2022 04:10:52, 297, 12.88, 100403, 68, 77
04/09/2022 04:10:54, 302, 12.88, 100401, 68, 77
04/09/2022 04:10:55, 306, 12.89, 100400, 68, 77
04/09/2022 04:10:56, 310, 12.90, 100402, 68, 77
04/09/2022 04:10:57, 314, 12.90, 100397, 68, 77
04/09/2022 04:10:59, 318, 12.91, 100401, 68, 77
04/09/2022 04:11:00, 321, 12.91, 100402, 68, 77
04/09/2022 04:11:01, 323, 12.92, 100397, 68, 77
04/09/2022 04:11:03, 324, 12.92, 100402, 68, 77
04/09/2022 04:11:04, 324, 12.93, 100403, 68, 76
04/09/2022 04:11:05, 323, 12.93, 100403, 67, 77
04/09/2022 04:11:06, 321, 12.94, 100403, 67, 76
04/09/2022 04:11:08, 318, 12.94, 100403, 67, 77
04/09/2022 04:11:09, 313, 12.95, 100400, 67, 77
04/09/2022 04:11:10, 308, 12.95, 100399, 67, 77
04/09/2022 04:11:12, 303, 12.96, 100399, 67, 77
04/09/2022 04:11:13, 296, 12.96, 100401, 67, 77
04/09/2022 04:11:14, 289, 12.97, 100401, 67, 77
04/09/2022 04:11:16, 282, 12.97, 100399, 67, 77
04/09/2022 04:11:17, 275, 12.98, 100401, 67, 77
04/09/2022 04:11:18, 267, 12.98, 100399, 66, 77
04/09/2022 04:11:19, 260, 12.99, 100400, 66, 77
04/09/2022 04:11:21, 251, 13.00, 100400, 66, 77
04/09/2022 04:11:22, 243, 12.99, 100399, 66, 77
04/09/2022 04:11:23, 234, 13.00, 100399, 66, 77
04/09/2022 04:11:25, 226, 13.01, 100402, 66, 77
04/09/2022 04:11:26, 217, 13.02, 100403, 65, 76
04/09/2022 04:11:27, 208, 13.01, 100400, 65, 77
04/09/2022 04:11:28, 199, 13.01, 100399, 65, 77
04/09/2022 04:11:30, 190, 13.02, 100399, 65, 77
04/09/2022 04:11:31, 182, 13.02, 100400, 65, 77
04/09/2022 04:11:32, 174, 13.02, 100400, 65, 77
04/09/2022 04:11:34, 166, 13.04, 100400, 65, 77
04/09/2022 04:11:35, 158, 13.04, 100400, 65, 77
04/09/2022 04:11:36, 150, 13.04, 100402, 65, 77
04/09/2022 04:11:37, 142, 13.05, 100399, 66, 77
04/09/2022 04:11:39, 135, 13.06, 100400, 66, 77
04/09/2022 04:11:40, 129, 13.06, 100403, 66, 77
04/09/2022 04:11:41, 124, 13.06, 100401, 66, 77
04/09/2022 04:11:43, 119, 13.07, 100402, 66, 77
04/09/2022 04:11:44, 115, 13.07, 100403, 66, 77
04/09/2022 04:11:45, 112, 13.07, 100403, 67, 77
04/09/2022 04:11:46, 110, 13.07, 100400, 67, 77
04/09/2022 04:11:48, 109, 13.06, 100392, 67, 77
04/09/2022 04:11:49, 110, 13.06, 100394, 68, 77
04/09/2022 04:11:50, 111, 13.11, 100397, 68, 77
04/09/2022 04:11:52, 114, 13.12, 100396, 69, 77
04/09/2022 04:11:53, 119, 13.12, 100393, 69, 77
04/09/2022 04:11:54, 125, 13.08, 100392, 70, 77
04/09/2022 04:11:56, 133, 13.13, 100393, 70, 77
04/09/2022 04:11:57, 142, 13.13, 100395, 70, 77
04/09/2022 04:11:58, 151, 13.13, 100396, 69, 77
04/09/2022 04:11:59, 163, 13.14, 100395, 69, 77
04/09/2022 04:12:01, 175, 13.14, 100396, 69, 77
04/09/2022 04:12:02, 189, 13.14, 100392, 69, 77
04/09/2022 04:12:03, 202, 13.14, 100393, 69, 77
04/09/2022 04:12:05, 215, 13.14, 100393, 69, 77
04/09/2022 04:12:06, 228, 13.14, 100392, 69, 77
04/09/2022 04:12:07, 240, 13.15, 100393, 69, 77
04/09/2022 04:12:08, 251, 13.14, 100393, 69, 77
04/09/2022 04:12:10, 261, 13.15, 100392, 69, 77
04/09/2022 04:12:11, 269, 13.15, 100391, 69, 77
04/09/2022 04:12:12, 277, 13.15, 100392, 69, 77
04/09/2022 04:12:14, 283, 13.15, 100395, 69, 77
04/09/2022 04:12:15, 287, 13.16, 100393, 69, 77
04/09/2022 04:12:16, 291, 13.15, 100393, 68, 77
04/09/2022 04:12:17, 292, 13.16, 100394, 68, 77
04/09/2022 04:12:19, 292, 13.17, 100395, 68, 77
04/09/2022 04:12:20, 290, 13.16, 100394, 68, 77
04/09/2022 04:12:21, 286, 13.16, 100392, 68, 77
04/09/2022 04:12:23, 282, 13.16, 100393, 68, 77
04/09/2022 04:12:24, 275, 13.16, 100392, 68, 77
04/09/2022 04:12:25, 268, 13.17, 100394, 68, 77
04/09/2022 04:12:27, 259, 13.17, 100396, 68, 77
04/09/2022 04:12:28, 250, 13.17, 100396, 68, 77
04/09/2022 04:12:29, 240, 13.17, 100396, 68, 77
04/09/2022 04:12:30, 230, 13.16, 100395, 68, 77
04/09/2022 04:12:32, 221, 13.15, 100394, 68, 77
04/09/2022 04:12:33, 212, 13.16, 100391, 68, 77
04/09/2022 04:12:34, 204, 13.18, 100395, 68, 77
04/09/2022 04:12:36, 196, 13.18, 100391, 68, 78
04/09/2022 04:12:37, 188, 13.18, 100395, 68, 77
04/09/2022 04:12:38, 181, 13.18, 100397, 68, 77
04/09/2022 04:12:39, 176, 13.20, 100398, 68, 77
04/09/2022 04:12:41, 171, 13.20, 100399, 68, 77
04/09/2022 04:12:42, 166, 13.20, 100401, 68, 77
04/09/2022 04:12:43, 163, 13.20, 100402, 68, 77
04/09/2022 04:12:45, 161, 13.20, 100401, 68, 77
04/09/2022 04:12:46, 159, 13.20, 100400, 68, 77
04/09/2022 04:12:48, 159, 13.21, 100405, 68, 76
04/09/2022 04:12:49, 160, 13.21, 100398, 68, 77
04/09/2022 04:12:50, 161, 13.22, 100396, 68, 77
04/09/2022 04:12:52, 162, 13.22, 100393, 68, 77
04/09/2022 04:12:53, 164, 13.22, 100393, 68, 77
04/09/2022 04:12:54, 166, 13.23, 100391, 68, 78
04/09/2022 04:12:55, 168, 13.23, 100398, 69, 77
04/09/2022 04:12:57, 171, 13.23, 100394, 69, 77
04/09/2022 04:12:58, 174, 13.23, 100393, 69, 77
04/09/2022 04:12:59, 178, 13.23, 100398, 69, 77
04/09/2022 04:13:01, 181, 13.24, 100400, 69, 77
04/09/2022 04:13:02, 185, 13.24, 100402, 69, 77
04/09/2022 04:13:03, 189, 13.23, 100403, 69, 76
04/09/2022 04:13:04, 193, 13.25, 100410, 69, 76
04/09/2022 04:13:06, 197, 13.24, 100409, 69, 76
04/09/2022 04:13:07, 201, 13.24, 100413, 69, 76
04/09/2022 04:13:08, 205, 13.25, 100414, 70, 76
04/09/2022 04:13:10, 209, 13.24, 100413, 70, 76
04/09/2022 04:13:11, 212, 13.24, 100414, 70, 76
04/09/2022 04:13:12, 216, 13.24, 100418, 70, 75
04/09/2022 04:13:13, 220, 13.25, 100418, 70, 75
04/09/2022 04:13:15, 223, 13.25, 100418, 70, 75
04/09/2022 04:13:16, 226, 13.25, 100419, 70, 75
04/09/2022 04:13:17, 229, 13.25, 100420, 70, 75
04/09/2022 04:13:19, 232, 13.25, 100420, 70, 75
04/09/2022 04:13:20, 234, 13.26, 100418, 70, 75
04/09/2022 04:13:21, 236, 13.26, 100416, 70, 76
04/09/2022 04:13:23, 237, 13.26, 100418, 70, 75
04/09/2022 04:13:24, 239, 13.26, 100412, 70, 76
04/09/2022 04:13:25, 239, 13.27, 100412, 70, 76
04/09/2022 04:13:26, 240, 13.27, 100407, 70, 76
04/09/2022 04:13:28, 240, 13.27, 100405, 70, 76
04/09/2022 04:13:29, 240, 13.27, 100409, 70, 76
04/09/2022 04:13:30, 239, 13.27, 100407, 70, 76
04/09/2022 04:13:32, 238, 13.28, 100409, 70, 76
04/09/2022 04:13:33, 236, 13.28, 100401, 70, 77
04/09/2022 04:13:34, 234, 13.29, 100405, 70, 76
04/09/2022 04:13:35, 231, 13.28, 100400, 70, 77
04/09/2022 04:13:37, 228, 13.29, 100403, 70, 77
04/09/2022 04:13:38, 224, 13.29, 100401, 70, 77
04/09/2022 04:13:39, 220, 13.30, 100399, 70, 77
04/09/2022 04:13:41, 215, 13.30, 100397, 70, 77
04/09/2022 04:13:42, 210, 13.30, 100399, 70, 77
04/09/2022 04:13:43, 205, 13.30, 100399, 70, 77
04/09/2022 04:13:44, 200, 13.30, 100397, 70, 77
04/09/2022 04:13:46, 195, 13.31, 100393, 70, 77
04/09/2022 04:13:47, 189, 13.31, 100391, 70, 78
04/09/2022 04:13:48, 184, 13.31, 100387, 70, 78
04/09/2022 04:13:50, 179, 13.31, 100385, 70, 78
04/09/2022 04:13:51, 174, 13.32, 100379, 70, 79
04/09/2022 04:13:52, 169, 13.33, 100378, 70, 79
04/09/2022 04:13:54, 164, 13.33, 100377, 70, 79
04/09/2022 04:13:55, 160, 13.33, 100370, 70, 79
04/09/2022 04:13:56, 156, 13.33, 100369, 70, 79
04/09/2022 04:13:57, 153, 13.33, 100370, 70, 80
04/09/2022 04:13:59, 151, 13.33, 100366, 70, 80
04/09/2022 04:14:00, 149, 13.33, 100364, 70, 80
04/09/2022 04:14:01, 148, 13.33, 100360, 70, 80
04/09/2022 04:14:03, 147, 13.34, 100363, 70, 80
04/09/2022 04:14:04, 146, 13.34, 100359, 70, 80
04/09/2022 04:14:05, 145, 13.34, 100360, 69, 80
04/09/2022 04:14:06, 145, 13.34, 100359, 69, 80
04/09/2022 04:14:08, 145, 13.34, 100359, 69, 80
04/09/2022 04:14:09, 145, 13.35, 100344, 69, 81
04/09/2022 04:14:10, 145, 13.36, 100346, 69, 81
04/09/2022 04:14:12, 145, 13.35, 100350, 68, 81
04/09/2022 04:14:13, 144, 13.35, 100357, 68, 80
04/09/2022 04:14:14, 144, 13.35, 100359, 67, 80
04/09/2022 04:14:15, 143, 13.34, 100344, 67, 81
04/09/2022 04:14:17, 142, 13.35, 100346, 67, 81
04/09/2022 04:14:18, 140, 13.35, 100333, 67, 82
04/09/2022 04:14:19, 138, 13.34, 100324, 67, 83
04/09/2022 04:14:21, 135, 13.34, 100316, 67, 84
04/09/2022 04:14:22, 132, 13.34, 100310, 67, 84
04/09/2022 04:14:23, 127, 13.33, 100304, 67, 85
04/09/2022 04:14:25, 122, 13.32, 100304, 67, 85
04/09/2022 04:14:26, 117, 13.31, 100300, 67, 85
04/09/2022 04:14:27, 112, 13.30, 100307, 67, 85
04/09/2022 04:14:28, 107, 13.28, 100330, 67, 83
04/09/2022 04:14:30, 103, 13.28, 100331, 67, 83
04/09/2022 04:14:31, 99, 13.27, 100333, 67, 82
04/09/2022 04:14:32, 95, 13.27, 100326, 67, 83
04/09/2022 04:14:34, 92, 13.26, 100322, 67, 83
04/09/2022 04:14:35, 90, 13.26, 100321, 67, 84
04/09/2022 04:14:36, 88, 13.26, 100318, 67, 84
04/09/2022 04:14:37, 86, 13.25, 100313, 67, 84
04/09/2022 04:14:39, 84, 13.25, 100306, 67, 85
04/09/2022 04:14:40, 82, 13.25, 100306, 67, 85
04/09/2022 04:14:41, 81, 13.23, 100302, 67, 85
04/09/2022 04:14:43, 79, 13.24, 100305, 67, 85
04/09/2022 04:14:44, 78, 13.24, 100298, 67, 85
04/09/2022 04:14:45, 78, 13.23, 100301, 68, 85
04/09/2022 04:14:46, 79, 13.23, 100302, 68, 85
04/09/2022 04:14:48, 80, 13.23, 100292, 68, 86
04/09/2022 04:14:49, 82, 13.23, 100294, 68, 86
04/09/2022 04:14:50, 85, 13.22, 100286, 68, 86
04/09/2022 04:14:52, 88, 13.23, 100287, 68, 86
04/09/2022 04:14:53, 92, 13.23, 100286, 68, 86
04/09/2022 04:14:54, 95, 13.22, 100289, 68, 86
04/09/2022 04:14:55, 99, 13.23, 100293, 68, 86
04/09/2022 04:14:57, 102, 13.22, 100296, 68, 86
04/09/2022 04:14:58, 105, 13.22, 100289, 68, 86
04/09/2022 04:14:59, 108, 13.22, 100285, 68, 86
04/09/2022 04:15:01, 110, 13.23, 100284, 68, 87
04/09/2022 04:15:02, 112, 13.23, 100271, 68, 88
04/09/2022 04:15:03, 115, 13.24, 100266, 68, 88
04/09/2022 04:15:05, 117, 13.24, 100260, 68, 89
04/09/2022 04:15:06, 119, 13.24, 100256, 68, 89
04/09/2022 04:15:07, 121, 13.25, 100246, 68, 90
04/09/2022 04:15:08, 124, 13.25, 100239, 68, 90
04/09/2022 04:15:10, 126, 13.26, 100236, 68, 90
04/09/2022 04:15:11, 129, 13.26, 100223, 68, 92
04/09/2022 04:15:12, 131, 13.26, 100209, 68, 93
04/09/2022 04:15:14, 133, 13.26, 100199, 68, 94
04/09/2022 04:15:15, 135, 13.27, 100177, 67, 95
04/09/2022 04:15:16, 136, 13.27, 100167, 67, 96
04/09/2022 04:15:17, 137, 13.27, 100151, 68, 98
04/09/2022 04:15:19, 137, 13.28, 100140, 68, 99
04/09/2022 04:15:20, 137, 13.28, 100126, 68, 100
04/09/2022 04:15:21, 137, 13.29, 100118, 68, 100
04/09/2022 04:15:23, 136, 13.29, 100108, 67, 101
04/09/2022 04:15:24, 136, 13.30, 100111, 67, 101
04/09/2022 04:15:25, 135, 13.31, 100101, 67, 102
04/09/2022 04:15:26, 135, 13.32, 100091, 67, 103
04/09/2022 04:15:28, 134, 13.33, 100086, 67, 103
04/09/2022 04:15:29, 134, 13.33, 100084, 67, 103
04/09/2022 04:15:30, 134, 13.33, 100075, 67, 104
04/09/2022 04:15:32, 134, 13.34, 100071, 67, 104
04/09/2022 04:15:33, 134, 13.34, 100060, 67, 105
04/09/2022 04:15:34, 135, 13.34, 100056, 67, 106
04/09/2022 04:15:36, 134, 13.35, 100051, 67, 106
04/09/2022 04:15:37, 134, 13.35, 100048, 67, 106
04/09/2022 04:15:38, 133, 13.35, 100045, 67, 107
04/09/2022 04:15:39, 132, 13.35, 100041, 67, 107
04/09/2022 04:15:41, 131, 13.36, 100040, 67, 107
04/09/2022 04:15:42, 129, 13.37, 100031, 67, 108
04/09/2022 04:15:43, 127, 13.37, 100026, 67, 108
04/09/2022 04:15:45, 126, 13.38, 100023, 67, 108
04/09/2022 04:15:46, 123, 13.38, 100016, 67, 109
04/09/2022 04:15:47, 121, 13.39, 100010, 67, 109
04/09/2022 04:15:48, 120, 13.40, 99999, 67, 110
04/09/2022 04:15:50, 118, 13.40, 99993, 67, 111
04/09/2022 04:15:51, 116, 13.41, 99984, 67, 112
04/09/2022 04:15:52, 115, 13.41, 99979, 67, 112
04/09/2022 04:15:54, 114, 13.42, 99975, 67, 113
04/09/2022 04:15:55, 114, 13.42, 99964, 67, 113
04/09/2022 04:15:56, 113, 13.43, 99960, 67, 113
04/09/2022 04:15:57, 113, 13.43, 99961, 67, 114
04/09/2022 04:15:59, 114, 13.44, 99959, 67, 114
04/09/2022 04:16:00, 115, 13.45, 99955, 67, 114
04/09/2022 04:16:01, 116, 13.46, 99953, 66, 114
04/09/2022 04:16:03, 117, 13.46, 99951, 66, 114
04/09/2022 04:16:04, 118, 13.47, 99944, 66, 115
04/09/2022 04:16:05, 119, 13.46, 99943, 66, 115
04/09/2022 04:16:06, 120, 13.48, 99935, 66, 115
04/09/2022 04:16:08, 121, 13.49, 99932, 66, 116
04/09/2022 04:16:09, 123, 13.50, 99930, 66, 116
04/09/2022 04:16:10, 124, 13.50, 99923, 66, 117
04/09/2022 04:16:12, 125, 13.51, 99925, 67, 117
04/09/2022 04:16:13, 126, 13.52, 99909, 67, 118
04/09/2022 04:16:14, 127, 13.52, 99908, 67, 118
04/09/2022 04:16:16, 128, 13.52, 99904, 67, 118
04/09/2022 04:16:17, 129, 13.54, 99900, 67, 119
04/09/2022 04:16:18, 129, 13.55, 99904, 67, 118
04/09/2022 04:16:19, 129, 13.57, 99904, 66, 118
04/09/2022 04:16:21, 129, 13.58, 99903, 66, 119
04/09/2022 04:16:22, 128, 13.58, 99903, 66, 119
04/09/2022 04:16:23, 128, 13.59, 99903, 66, 119
04/09/2022 04:16:25, 128, 13.59, 99902, 66, 119
04/09/2022 04:16:26, 127, 13.60, 99904, 66, 118
04/09/2022 04:16:27, 127, 13.61, 99908, 66, 118
04/09/2022 04:16:28, 127, 13.62, 99910, 66, 118
04/09/2022 04:16:30, 127, 13.62, 99915, 66, 118
04/09/2022 04:16:31, 126, 13.64, 99918, 66, 117
04/09/2022 04:16:32, 127, 13.64, 99923, 66, 117
04/09/2022 04:16:34, 127, 13.65, 99925, 66, 117
04/09/2022 04:16:35, 127, 13.66, 99927, 66, 117
04/09/2022 04:16:36, 127, 13.67, 99932, 66, 116
04/09/2022 04:16:37, 128, 13.68, 99931, 66, 116
04/09/2022 04:16:39, 128, 13.69, 99935, 66, 116
04/09/2022 04:16:40, 129, 13.69, 99936, 66, 116
04/09/2022 04:16:41, 130, 13.70, 99929, 66, 116
04/09/2022 04:16:43, 132, 13.72, 99924, 67, 117
04/09/2022 04:16:44, 134, 13.73, 99916, 67, 117
04/09/2022 04:16:45, 136, 13.74, 99913, 67, 118
04/09/2022 04:16:47, 139, 13.74, 99903, 67, 119
04/09/2022 04:16:48, 142, 13.75, 99897, 67, 119
04/09/2022 04:16:49, 144, 13.74, 99886, 67, 120
04/09/2022 04:16:50, 147, 13.76, 99882, 67, 120
04/09/2022 04:16:52, 151, 13.77, 99875, 67, 121
04/09/2022 04:16:53, 154, 13.77, 99874, 67, 121
04/09/2022 04:16:54, 157, 13.78, 99882, 67, 120
04/09/2022 04:16:56, 160, 13.79, 99885, 67, 120
04/09/2022 04:16:57, 163, 13.79, 99900, 67, 119
04/09/2022 04:16:58, 166, 13.79, 99915, 67, 117
04/09/2022 04:16:59, 170, 13.80, 99926, 67, 117
04/09/2022 04:17:01, 173, 13.80, 99938, 67, 115
04/09/2022 04:17:02, 177, 13.81, 99952, 67, 114
04/09/2022 04:17:03, 180, 13.82, 99961, 67, 114
04/09/2022 04:17:05, 183, 13.82, 99975, 67, 112
04/09/2022 04:17:06, 185, 13.83, 99981, 67, 112
04/09/2022 04:17:07, 187, 13.83, 99986, 67, 112
04/09/2022 04:17:08, 188, 13.76, 99979, 67, 112
04/09/2022 04:17:10, 187, 13.84, 99988, 67, 111
04/09/2022 04:17:11, 187, 13.85, 99992, 67, 111
04/09/2022 04:17:12, 185, 13.85, 99992, 67, 111
04/09/2022 04:17:14, 183, 13.79, 99977, 67, 112
04/09/2022 04:17:15, 180, 13.87, 99981, 66, 112
04/09/2022 04:17:16, 176, 13.88, 99975, 66, 112
04/09/2022 04:17:17, 172, 13.89, 99969, 67, 113
04/09/2022 04:17:19, 169, 13.89, 99957, 67, 114
04/09/2022 04:17:20, 165, 13.90, 99942, 67, 115
04/09/2022 04:17:21, 161, 13.90, 99937, 67, 116
04/09/2022 04:17:23, 157, 13.90, 99925, 67, 117
04/09/2022 04:17:24, 154, 13.89, 99918, 67, 117
04/09/2022 04:17:25, 150, 13.90, 99915, 67, 117
04/09/2022 04:17:27, 147, 13.91, 99914, 66, 118
04/09/2022 04:17:28, 144, 13.91, 99915, 66, 118
04/09/2022 04:17:29, 141, 13.92, 99912, 66, 118
04/09/2022 04:17:30, 139, 13.92, 99920, 66, 117
04/09/2022 04:17:32, 137, 13.93, 99922, 66, 117
04/09/2022 04:17:33, 135, 13.93, 99924, 67, 117
04/09/2022 04:17:34, 134, 13.94, 99925, 67, 117
04/09/2022 04:17:36, 134, 13.94, 99936, 67, 116
04/09/2022 04:17:37, 134, 13.94, 99943, 67, 115
04/09/2022 04:17:38, 135, 13.94, 99949, 67, 115
04/09/2022 04:17:39, 136, 13.95, 99955, 67, 114
04/09/2022 04:17:41, 139, 13.96, 99952, 67, 114
04/09/2022 04:17:42, 141, 13.96, 99958, 68, 114
04/09/2022 04:17:43, 144, 13.96, 99966, 68, 113
04/09/2022 04:17:45, 148, 13.97, 99967, 68, 113
04/09/2022 04:17:46, 152, 13.98, 99979, 68, 112
04/09/2022 04:17:47, 157, 13.98, 99980, 69, 112
04/09/2022 04:17:48, 162, 13.98, 99989, 69, 111
04/09/2022 04:17:50, 167, 13.98, 99993, 69, 111
04/09/2022 04:17:51, 173, 13.98, 100007, 69, 110
04/09/2022 04:17:52, 180, 13.98, 100014, 69, 109
04/09/2022 04:17:54, 186, 13.98, 100022, 69, 109
04/09/2022 04:17:55, 192, 13.99, 100030, 69, 108
04/09/2022 04:17:56, 198, 13.99, 100038, 69, 107
04/09/2022 04:17:58, 203, 14.00, 100053, 68, 106
04/09/2022 04:17:59, 208, 14.01, 100054, 68, 106
04/09/2022 04:18:00, 212, 14.00, 100060, 68, 105
04/09/2022 04:18:01, 215, 14.00, 100066, 68, 105
04/09/2022 04:18:03, 217, 14.00, 100065, 68, 105
04/09/2022 04:18:04, 219, 14.01, 100064, 68, 105
04/09/2022 04:18:05, 219, 14.01, 100060, 68, 105
04/09/2022 04:18:07, 219, 14.01, 100050, 68, 106
04/09/2022 04:18:08, 218, 14.00, 100039, 68, 107
04/09/2022 04:18:09, 216, 14.03, 100030, 69, 108
04/09/2022 04:18:10, 212, 14.03, 100016, 69, 109
04/09/2022 04:18:12, 209, 14.04, 99997, 69, 111
04/09/2022 04:18:13, 205, 14.03, 99988, 70, 111
04/09/2022 04:18:14, 201, 14.03, 99974, 70, 113
04/09/2022 04:18:16, 197, 14.03, 99959, 70, 114
04/09/2022 04:18:17, 194, 14.03, 99944, 70, 115
04/09/2022 04:18:18, 190, 14.04, 99934, 69, 116
04/09/2022 04:18:19, 187, 14.04, 99915, 69, 117
04/09/2022 04:18:21, 184, 14.05, 99906, 69, 118
04/09/2022 04:18:22, 181, 14.04, 99890, 69, 120
04/09/2022 04:18:23, 178, 14.05, 99880, 68, 121
04/09/2022 04:18:25, 175, 14.05, 99869, 68, 121
04/09/2022 04:18:26, 172, 14.05, 99852, 68, 123
04/09/2022 04:18:27, 169, 14.06, 99838, 68, 124
04/09/2022 04:18:28, 166, 14.06, 99839, 68, 124
04/09/2022 04:18:30, 163, 14.06, 99830, 68, 125
04/09/2022 04:18:31, 160, 14.06, 99828, 68, 125
04/09/2022 04:18:32, 156, 14.06, 99825, 69, 125
04/09/2022 04:18:34, 154, 14.06, 99823, 69, 125
04/09/2022 04:18:35, 151, 14.07, 99824, 69, 125
04/09/2022 04:18:36, 149, 14.06, 99813, 69, 126
04/09/2022 04:18:38, 147, 14.07, 99813, 69, 126
04/09/2022 04:18:39, 145, 14.08, 99813, 69, 126
04/09/2022 04:18:40, 143, 14.09, 99812, 69, 126
04/09/2022 04:18:41, 140, 14.09, 99809, 69, 126
04/09/2022 04:18:43, 137, 14.09, 99804, 69, 127
04/09/2022 04:18:44, 134, 14.09, 99801, 69, 127
04/09/2022 04:18:45, 131, 14.09, 99791, 70, 128
04/09/2022 04:18:47, 128, 14.09, 99784, 70, 129
04/09/2022 04:18:48, 126, 14.09, 99768, 70, 130
04/09/2022 04:18:49, 124, 14.11, 99757, 70, 131
04/09/2022 04:18:50, 124, 14.10, 99738, 70, 132
04/09/2022 04:18:52, 124, 14.11, 99723, 69, 134
04/09/2022 04:18:53, 125, 14.12, 99705, 69, 135
04/09/2022 04:18:54, 128, 14.12, 99692, 69, 136
04/09/2022 04:18:56, 130, 14.12, 99683, 68, 137
04/09/2022 04:18:57, 134, 14.11, 99681, 68, 137
04/09/2022 04:18:58, 138, 14.11, 99677, 68, 138
04/09/2022 04:18:59, 142, 14.12, 99677, 68, 138
04/09/2022 04:19:01, 144, 14.11, 99685, 68, 137
04/09/2022 04:19:02, 146, 14.12, 99685, 68, 137
04/09/2022 04:19:03, 147, 14.13, 99684, 68, 137
04/09/2022 04:19:05, 147, 14.13, 99693, 68, 136
04/09/2022 04:19:06, 146, 14.14, 99697, 68, 136
04/09/2022 04:19:07, 145, 14.14, 99701, 68, 136
04/09/2022 04:19:09, 143, 14.15, 99700, 68, 136
04/09/2022 04:19:10, 140, 14.15, 99701, 67, 136
04/09/2022 04:19:11, 137, 14.15, 99703, 67, 135
04/09/2022 04:19:12, 133, 14.16, 99704, 67, 135
04/09/2022 04:19:14, 129, 14.15, 99703, 67, 135
04/09/2022 04:19:15, 124, 14.15, 99702, 67, 135
04/09/2022 04:19:16, 119, 14.15, 99701, 67, 136
04/09/2022 04:19:18, 114, 14.16, 99701, 67, 136
04/09/2022 04:19:19, 109, 14.16, 99701, 67, 136
04/09/2022 04:19:20, 103, 14.17, 99702, 67, 135
04/09/2022 04:19:21, 98, 14.17, 99703, 67, 135
04/09/2022 04:19:23, 92, 14.17, 99703, 67, 135
04/09/2022 04:19:24, 87, 14.18, 99707, 67, 135
04/09/2022 04:19:25, 83, 14.18, 99703, 66, 135
04/09/2022 04:19:27, 79, 14.19, 99704, 66, 135
04/09/2022 04:19:28, 76, 14.19, 99702, 66, 135
04/09/2022 04:19:29, 73, 14.19, 99702, 66, 136
04/09/2022 04:19:30, 70, 14.20, 99705, 66, 135
04/09/2022 04:19:32, 68, 14.20, 99706, 65, 135
04/09/2022 04:19:33, 65, 14.21, 99702, 65, 135
04/09/2022 04:19:34, 63, 14.21, 99703, 65, 135
04/09/2022 04:19:36, 61, 14.21, 99702, 65, 136
04/09/2022 04:19:37, 58, 14.22, 99702, 65, 135
04/09/2022 04:19:38, 56, 14.22, 99705, 65, 135
04/09/2022 04:19:39, 54, 14.23, 99704, 66, 135
04/09/2022 04:19:41, 52, 14.24, 99702, 66, 136
04/09/2022 04:19:42, 49, 14.24, 99701, 66, 136
04/09/2022 04:19:43, 47, 14.25, 99703, 66, 135
04/09/2022 04:19:45, 44, 14.25, 99698, 66, 136
04/09/2022 04:19:46, 42, 14.26, 99705, 66, 135
04/09/2022 04:19:47, 41, 14.27, 99703, 66, 135
04/09/2022 04:19:49, 40, 14.27, 99702, 66, 135
04/09/2022 04:19:50, 40, 14.28, 99700, 66, 136
04/09/2022 04:19:51, 40, 14.29, 99704, 66, 135
04/09/2022 04:19:52, 41, 14.29, 99699, 66, 136
04/09/2022 04:19:54, 42, 14.29, 99704, 66, 135
04/09/2022 04:19:55, 44, 14.30, 99702, 66, 135
04/09/2022 04:19:56, 46, 14.31, 99704, 66, 135
04/09/2022 04:19:58, 50, 14.31, 99705, 66, 135
04/09/2022 04:19:59, 54, 14.32, 99706, 66, 135
04/09/2022 04:20:01, 59, 14.33, 99695, 66, 136
04/09/2022 04:20:02, 65, 14.33, 99683, 66, 137
04/09/2022 04:20:03, 70, 14.33, 99676, 66, 138
04/09/2022 04:20:05, 76, 14.34, 99664, 66, 139
04/09/2022 04:20:06, 83, 14.34, 99655, 66, 139
04/09/2022 04:20:07, 89, 14.34, 99640, 66, 141
04/09/2022 04:20:08, 96, 14.33, 99630, 66, 142
04/09/2022 04:20:10, 102, 14.34, 99615, 66, 142
04/09/2022 04:20:11, 109, 14.33, 99609, 66, 143
04/09/2022 04:20:12, 114, 14.32, 99587, 66, 145
04/09/2022 04:20:14, 119, 14.33, 99576, 66, 146
04/09/2022 04:20:15, 123, 14.33, 99570, 66, 147
04/09/2022 04:20:16, 126, 14.32, 99555, 66, 148
04/09/2022 04:20:17, 129, 14.32, 99545, 66, 149
04/09/2022 04:20:19, 131, 14.32, 99530, 66, 150
04/09/2022 04:20:20, 133, 14.33, 99526, 66, 150
04/09/2022 04:20:21, 135, 14.33, 99516, 66, 151
04/09/2022 04:20:23, 137, 14.33, 99533, 66, 150
04/09/2022 04:20:24, 138, 14.34, 99516, 67, 151
04/09/2022 04:20:25, 139, 14.33, 99509, 67, 152
04/09/2022 04:20:27, 140, 14.34, 99518, 67, 151
04/09/2022 04:20:28, 140, 14.33, 99517, 67, 151
04/09/2022 04:20:29, 141, 14.33, 99519, 67, 151
04/09/2022 04:20:30, 141, 14.34, 99520, 67, 151
04/09/2022 04:20:32, 142, 14.34, 99525, 67, 150
04/09/2022 04:20:33, 142, 14.34, 99526, 67, 150
04/09/2022 04:20:34, 143, 14.34, 99526, 67, 150
04/09/2022 04:20:36, 144, 14.34, 99530, 67, 150
04/09/2022 04:20:37, 145, 14.35, 99531, 67, 150
04/09/2022 04:20:38, 146, 14.35, 99533, 67, 150
04/09/2022 04:20:39, 147, 14.36, 99532, 67, 150
04/09/2022 04:20:41, 149, 14.36, 99530, 67, 150
04/09/2022 04:20:42, 151, 14.36, 99530, 67, 150
04/09/2022 04:20:43, 153, 14.35, 99531, 67, 150
04/09/2022 04:20:45, 154, 14.36, 99531, 67, 150
04/09/2022 04:20:46, 154, 14.37, 99529, 66, 150
04/09/2022 04:20:47, 154, 14.38, 99533, 66, 150
04/09/2022 04:20:48, 153, 14.38, 99531, 65, 150
04/09/2022 04:20:50, 152, 14.38, 99528, 65, 150
04/09/2022 04:20:51, 150, 14.38, 99529, 65, 150
04/09/2022 04:20:52, 146, 14.39, 99532, 64, 150
04/09/2022 04:20:54, 141, 14.40, 99534, 64, 150
04/09/2022 04:20:55, 136, 14.41, 99533, 64, 150
04/09/2022 04:20:56, 130, 14.41, 99528, 64, 150
04/09/2022 04:20:57, 125, 14.41, 99532, 64, 150
04/09/2022 04:20:59, 119, 14.42, 99533, 64, 150
04/09/2022 04:21:00, 113, 14.42, 99538, 64, 149
04/09/2022 04:21:01, 107, 14.43, 99537, 64, 150
04/09/2022 04:21:03, 101, 14.43, 99536, 64, 149
04/09/2022 04:21:04, 95, 14.44, 99541, 64, 149
04/09/2022 04:21:05, 89, 14.44, 99540, 64, 149
04/09/2022 04:21:07, 83, 14.45, 99546, 64, 149
04/09/2022 04:21:08, 77, 14.45, 99548, 64, 148
04/09/2022 04:21:09, 71, 14.45, 99555, 64, 148
04/09/2022 04:21:10, 65, 14.46, 99548, 64, 149
04/09/2022 04:21:12, 59, 14.46, 99547, 64, 148
04/09/2022 04:21:13, 54, 14.47, 99543, 64, 149
04/09/2022 04:21:14, 50, 14.45, 99534, 64, 150
04/09/2022 04:21:16, 48, 14.47, 99532, 64, 150
04/09/2022 04:21:17, 47, 14.47, 99519, 64, 151
04/09/2022 04:21:18, 48, 14.47, 99512, 64, 152
04/09/2022 04:21:19, 51, 14.47, 99503, 64, 152
04/09/2022 04:21:21, 53, 14.49, 99490, 64, 153
04/09/2022 04:21:22, 57, 14.49, 99489, 64, 153
04/09/2022 04:21:23, 60, 14.49, 99477, 64, 155
04/09/2022 04:21:25, 63, 14.49, 99472, 64, 155
04/09/2022 04:21:26, 66, 14.48, 99465, 64, 156
04/09/2022 04:21:27, 69, 14.49, 99463, 64, 156
04/09/2022 04:21:28, 71, 14.49, 99460, 64, 156
04/09/2022 04:21:30, 74, 14.50, 99455, 64, 156
04/09/2022 04:21:31, 76, 14.50, 99461, 64, 156
04/09/2022 04:21:32, 78, 14.49, 99459, 65, 156
04/09/2022 04:21:34, 81, 14.50, 99462, 65, 156
04/09/2022 04:21:35, 84, 14.49, 99462, 65, 156
04/09/2022 04:21:36, 88, 14.49, 99469, 65, 155
04/09/2022 04:21:38, 94, 14.49, 99465, 65, 155
04/09/2022 04:21:39, 100, 14.49, 99479, 65, 154
04/09/2022 04:21:40, 106, 14.49, 99478, 65, 154
04/09/2022 04:21:41, 112, 14.49, 99477, 66, 154
04/09/2022 04:21:43, 117, 14.49, 99479, 66, 154
04/09/2022 04:21:44, 123, 14.49, 99484, 66, 154
04/09/2022 04:21:45, 128, 14.48, 99486, 66, 154
04/09/2022 04:21:47, 134, 14.48, 99483, 66, 154
04/09/2022 04:21:48, 139, 14.48, 99478, 66, 154
04/09/2022 04:21:49, 143, 14.48, 99474, 66, 155
04/09/2022 04:21:50, 148, 14.49, 99467, 66, 155
04/09/2022 04:21:52, 153, 14.50, 99465, 65, 156
04/09/2022 04:21:53, 157, 14.50, 99455, 65, 156
04/09/2022 04:21:54, 160, 14.50, 99452, 65, 157
04/09/2022 04:21:56, 164, 14.50, 99443, 65, 157
04/09/2022 04:21:57, 167, 14.51, 99444, 65, 157
04/09/2022 04:21:58, 169, 14.51, 99443, 65, 157
04/09/2022 04:21:59, 171, 14.51, 99442, 65, 157
04/09/2022 04:22:01, 171, 14.52, 99434, 64, 158
04/09/2022 04:22:02, 170, 14.52, 99432, 64, 158
04/09/2022 04:22:03, 168, 14.52, 99437, 64, 158
04/09/2022 04:22:05, 164, 14.52, 99455, 63, 156
04/09/2022 04:22:06, 159, 14.53, 99464, 63, 156
04/09/2022 04:22:07, 153, 14.54, 99478, 63, 154
04/09/2022 04:22:08, 146, 14.54, 99495, 63, 153
04/09/2022 04:22:10, 138, 14.54, 99505, 63, 152
04/09/2022 04:22:11, 129, 14.54, 99525, 63, 150
04/09/2022 04:22:12, 120, 14.55, 99538, 63, 149
04/09/2022 04:22:14, 111, 14.56, 99547, 63, 149
04/09/2022 04:22:15, 102, 14.54, 99559, 63, 148
04/09/2022 04:22:16, 93, 14.57, 99578, 63, 146
04/09/2022 04:22:18, 84, 14.57, 99580, 63, 146
04/09/2022 04:22:19, 76, 14.57, 99591, 63, 145
04/09/2022 04:22:20, 68, 14.58, 99586, 63, 145
04/09/2022 04:22:21, 61, 14.59, 99594, 63, 145
04/09/2022 04:22:23, 55, 14.59, 99583, 63, 146
04/09/2022 04:22:24, 51, 14.60, 99584, 63, 145
04/09/2022 04:22:25, 47, 14.60, 99581, 63, 146
04/09/2022 04:22:27, 44, 14.61, 99569, 63, 147
04/09/2022 04:22:28, 42, 14.60, 99560, 63, 147
04/09/2022 04:22:29, 41, 14.61, 99557, 63, 148
04/09/2022 04:22:30, 41, 14.62, 99551, 63, 148
04/09/2022 04:22:32, 41, 14.63, 99556, 63, 148
04/09/2022 04:22:33, 42, 14.62, 99544, 63, 149
04/09/2022 04:22:34, 44, 14.65, 99536, 63, 149
04/09/2022 04:22:36, 47, 14.65, 99543, 63, 149
04/09/2022 04:22:37, 50, 14.65, 99557, 63, 148
04/09/2022 04:22:38, 53, 14.66, 99569, 63, 147
04/09/2022 04:22:39, 55, 14.66, 99568, 63, 147
04/09/2022 04:22:41, 58, 14.66, 99576, 62, 146
04/09/2022 04:22:42, 61, 14.67, 99584, 62, 145
04/09/2022 04:22:43, 63, 14.67, 99598, 62, 144
04/09/2022 04:22:45, 66, 14.68, 99611, 61, 143
04/09/2022 04:22:46, 67, 14.69, 99621, 61, 142
04/09/2022 04:22:47, 68, 14.69, 99629, 60, 142
04/09/2022 04:22:49, 68, 14.71, 99641, 60, 141
04/09/2022 04:22:50, 68, 14.70, 99649, 60, 140
04/09/2022 04:22:51, 67, 14.71, 99660, 60, 139
04/09/2022 04:22:52, 66, 14.72, 99654, 60, 140
04/09/2022 04:22:54, 64, 14.72, 99668, 59, 138
04/09/2022 04:22:55, 63, 14.73, 99671, 59, 138
04/09/2022 04:22:56, 61, 14.74, 99674, 59, 138
04/09/2022 04:22:58, 59, 14.75, 99677, 59, 138
04/09/2022 04:22:59, 57, 14.75, 99686, 59, 137
04/09/2022 04:23:00, 54, 14.74, 99672, 59, 138
04/09/2022 04:23:01, 52, 14.76, 99665, 59, 139
04/09/2022 04:23:03, 49, 14.76, 99660, 59, 139
04/09/2022 04:23:04, 47, 14.76, 99650, 59, 140
04/09/2022 04:23:05, 44, 14.76, 99643, 59, 140
04/09/2022 04:23:07, 42, 14.77, 99623, 59, 142
04/09/2022 04:23:08, 40, 14.77, 99608, 59, 143
04/09/2022 04:23:09, 38, 14.78, 99592, 59, 145
04/09/2022 04:23:10, 37, 14.78, 99580, 59, 146
04/09/2022 04:23:12, 36, 14.78, 99557, 59, 148
04/09/2022 04:23:13, 36, 14.77, 99543, 59, 149
04/09/2022 04:23:14, 36, 14.78, 99527, 59, 150
04/09/2022 04:23:16, 36, 14.79, 99512, 59, 152
04/09/2022 04:23:17, 36, 14.79, 99499, 59, 153
04/09/2022 04:23:18, 36, 14.79, 99487, 59, 154
04/09/2022 04:23:19, 36, 14.79, 99477, 59, 155
04/09/2022 04:23:21, 35, 14.80, 99466, 59, 155
04/09/2022 04:23:22, 34, 14.79, 99468, 59, 155
04/09/2022 04:23:23, 34, 14.79, 99463, 59, 156
04/09/2022 04:23:25, 33, 14.79, 99462, 59, 156
04/09/2022 04:23:26, 33, 14.79, 99458, 59, 156
04/09/2022 04:23:27, 32, 14.79, 99444, 59, 157
04/09/2022 04:23:29, 32, 14.80, 99446, 60, 157
04/09/2022 04:23:30, 33, 14.80, 99435, 60, 158
04/09/2022 04:23:31, 34, 14.81, 99435, 60, 158
04/09/2022 04:23:32, 35, 14.81, 99420, 60, 159
04/09/2022 04:23:34, 36, 14.81, 99439, 60, 158
04/09/2022 04:23:35, 38, 14.81, 99433, 60, 158
04/09/2022 04:23:36, 39, 14.83, 99430, 60, 158
04/09/2022 04:23:38, 41, 14.82, 99424, 60, 159
04/09/2022 04:23:39, 43, 14.83, 99420, 60, 159
04/09/2022 04:23:40, 45, 14.84, 99423, 60, 159
04/09/2022 04:23:41, 48, 14.84, 99413, 59, 160
04/09/2022 04:23:43, 50, 14.83, 99413, 59, 160
04/09/2022 04:23:44, 52, 14.84, 99404, 59, 160
04/09/2022 04:23:45, 54, 14.83, 99402, 59, 161
04/09/2022 04:23:47, 56, 14.83, 99401, 59, 161
04/09/2022 04:23:48, 58, 14.85, 99407, 59, 160
04/09/2022 04:23:49, 61, 14.86, 99401, 59, 161
04/09/2022 04:23:50, 63, 14.86, 99401, 59, 161
04/09/2022 04:23:52, 65, 14.86, 99400, 59, 161
04/09/2022 04:23:53, 67, 14.86, 99398, 59, 161
04/09/2022 04:23:54, 68, 14.87, 99399, 60, 161
04/09/2022 04:23:56, 69, 14.87, 99396, 60, 161
04/09/2022 04:23:57, 70, 14.88, 99397, 60, 161
04/09/2022 04:23:58, 70, 14.88, 99399, 60, 161
04/09/2022 04:23:59, 71, 14.88, 99407, 60, 160
04/09/2022 04:24:01, 71, 14.89, 99405, 60, 161
04/09/2022 04:24:02, 73, 14.89, 99407, 61, 160
04/09/2022 04:24:03, 74, 14.90, 99414, 61, 160
04/09/2022 04:24:05, 76, 14.89, 99418, 61, 159
04/09/2022 04:24:06, 78, 14.89, 99404, 61, 161
04/09/2022 04:24:07, 81, 14.90, 99423, 61, 159
04/09/2022 04:24:09, 84, 14.89, 99423, 61, 159
04/09/2022 04:24:10, 89, 14.90, 99428, 61, 159
04/09/2022 04:24:11, 93, 14.90, 99436, 61, 158
04/09/2022 04:24:12, 98, 14.89, 99440, 61, 158
04/09/2022 04:24:14, 103, 14.90, 99449, 61, 157
04/09/2022 04:24:15, 108, 14.90, 99454, 61, 156
04/09/2022 04:24:16, 112, 14.91, 99455, 60, 156
04/09/2022 04:24:18, 116, 14.91, 99457, 60, 156
04/09/2022 04:24:19, 120, 14.91, 99446, 60, 157
04/09/2022 04:24:20, 123, 14.91, 99437, 59, 158
04/09/2022 04:24:21, 126, 14.91, 99429, 59, 159
04/09/2022 04:24:23, 128, 14.91, 99429, 59, 159
04/09/2022 04:24:24, 129, 14.91, 99420, 59, 159
04/09/2022 04:24:25, 128, 14.91, 99413, 58, 160
04/09/2022 04:24:27, 127, 14.92, 99418, 58, 159
04/09/2022 04:24:28, 124, 14.92, 99412, 58, 160
04/09/2022 04:24:29, 121, 14.93, 99430, 58, 158
04/09/2022 04:24:30, 117, 14.93, 99431, 58, 158
04/09/2022 04:24:32, 112, 14.93, 99438, 58, 158
04/09/2022 04:24:33, 108, 14.93, 99441, 58, 158
04/09/2022 04:24:34, 102, 14.93, 99437, 58, 158
04/09/2022 04:24:36, 96, 14.94, 99432, 58, 158
04/09/2022 04:24:37, 90, 14.94, 99432, 58, 158
04/09/2022 04:24:38, 83, 14.94, 99426, 58, 159
04/09/2022 04:24:40, 76, 14.95, 99420, 58, 159
04/09/2022 04:24:41, 68, 14.94, 99416, 58, 160
04/09/2022 04:24:42, 61, 14.94, 99409, 58, 161
04/09/2022 04:24:43, 55, 14.95, 99411, 58, 160
04/09/2022 04:24:45, 49, 14.94, 99407, 58, 160
04/09/2022 04:24:46, 44, 14.95, 99411, 58, 160
04/09/2022 04:24:47, 39, 14.97, 99410, 58, 160
04/09/2022 04:24:49, 35, 14.97, 99417, 58, 160
04/09/2022 04:24:50, 32, 14.97, 99417, 58, 160
04/09/2022 04:24:51, 31, 14.97, 99425, 58, 159
04/09/2022 04:24:52, 31, 14.98, 99439, 59, 158
04/09/2022 04:24:54, 32, 14.98, 99454, 59, 156
04/09/2022 04:24:55, 33, 14.99, 99468, 59, 155
04/09/2022 04:24:56, 35, 14.99, 99488, 59, 153
04/09/2022 04:24:58, 38, 15.00, 99498, 59, 153
04/09/2022 04:24:59, 40, 15.01, 99511, 59, 152
04/09/2022 04:25:00, 43, 15.02, 99514, 59, 151
04/09/2022 04:25:01, 47, 15.03, 99519, 59, 151
04/09/2022 04:25:03, 50, 15.03, 99522, 59, 151
04/09/2022 04:25:04, 55, 15.04, 99523, 59, 151
04/09/2022 04:25:05, 60, 15.04, 99518, 59, 151
04/09/2022 04:25:07, 65, 15.05, 99510, 59, 152
04/09/2022 04:25:08, 70, 15.07, 99507, 60, 152
04/09/2022 04:25:09, 76, 15.07, 99497, 60, 153
04/09/2022 04:25:10, 81, 15.07, 99499, 59, 153
04/09/2022 04:25:12, 86, 15.08, 99490, 59, 153
04/09/2022 04:25:13, 91, 15.09, 99490, 59, 153
04/09/2022 04:25:14, 96, 15.09, 99473, 59, 155
04/09/2022 04:25:16, 100, 15.09, 99480, 59, 154
04/09/2022 04:25:17, 104, 15.10, 99463, 59, 156
04/09/2022 04:25:18, 106, 15.11, 99463, 58, 156
04/09/2022 04:25:20, 109, 15.11, 99453, 58, 156
04/09/2022 04:25:21, 110, 15.13, 99459, 58, 156
04/09/2022 04:25:22, 110, 15.13, 99444, 58, 157
04/09/2022 04:25:23, 110, 15.13, 99434, 58, 158
04/09/2022 04:25:25, 109, 15.13, 99433, 58, 158
04/09/2022 04:25:26, 108, 15.13, 99417, 58, 159
04/09/2022 04:25:27, 106, 15.14, 99396, 58, 161
04/09/2022 04:25:29, 103, 15.14, 99383, 58, 162
04/09/2022 04:25:30, 100, 15.15, 99362, 58, 164
04/09/2022 04:25:31, 96, 15.14, 99347, 58, 165
04/09/2022 04:25:32, 93, 15.15, 99328, 58, 167
04/09/2022 04:25:34, 89, 15.15, 99318, 59, 168
04/09/2022 04:25:35, 87, 15.15, 99299, 59, 169
04/09/2022 04:25:36, 84, 15.16, 99294, 59, 170
04/09/2022 04:25:38, 82, 15.16, 99294, 60, 170
04/09/2022 04:25:39, 81, 15.16, 99283, 60, 171
04/09/2022 04:25:40, 80, 15.16, 99274, 60, 172
04/09/2022 04:25:41, 80, 15.16, 99274, 60, 172
04/09/2022 04:25:43, 81, 15.17, 99275, 60, 172
04/09/2022 04:25:44, 83, 15.17, 99265, 60, 172
04/09/2022 04:25:45, 86, 15.17, 99277, 60, 171
04/09/2022 04:25:47, 89, 15.16, 99280, 61, 171
04/09/2022 04:25:48, 93, 15.16, 99290, 60, 170
04/09/2022 04:25:49, 98, 15.16, 99296, 60, 170
04/09/2022 04:25:51, 104, 15.16, 99307, 60, 169
04/09/2022 04:25:52, 110, 15.18, 99315, 60, 168
04/09/2022 04:25:53, 116, 15.17, 99332, 60, 167
04/09/2022 04:25:54, 122, 15.18, 99340, 60, 166
04/09/2022 04:25:56, 129, 15.18, 99349, 60, 165
04/09/2022 04:25:57, 134, 15.19, 99367, 60, 164
04/09/2022 04:25:58, 140, 15.20, 99381, 59, 163
04/09/2022 04:26:00, 144, 15.20, 99386, 59, 162
04/09/2022 04:26:01, 148, 15.21, 99400, 59, 161
04/09/2022 04:26:02, 151, 15.20, 99406, 59, 161
04/09/2022 04:26:03, 153, 15.20, 99418, 59, 159
04/09/2022 04:26:05, 153, 15.21, 99428, 59, 159
04/09/2022 04:26:06, 153, 15.22, 99436, 59, 158
04/09/2022 04:26:07, 151, 15.22, 99457, 58, 156
04/09/2022 04:26:09, 148, 15.22, 99459, 58, 156
04/09/2022 04:26:10, 145, 15.22, 99472, 58, 155
04/09/2022 04:26:11, 140, 15.24, 99478, 57, 154
04/09/2022 04:26:12, 135, 15.24, 99486, 57, 154
04/09/2022 04:26:14, 129, 15.25, 99509, 57, 152
04/09/2022 04:26:15, 121, 15.26, 99522, 57, 151
04/09/2022 04:26:16, 114, 15.25, 99528, 57, 150
04/09/2022 04:26:18, 106, 15.27, 99541, 57, 149
04/09/2022 04:26:19, 99, 15.28, 99550, 57, 148
04/09/2022 04:26:20, 91, 15.28, 99564, 57, 147
04/09/2022 04:26:22, 84, 15.30, 99578, 57, 146
04/09/2022 04:26:23, 77, 15.30, 99587, 57, 145
04/09/2022 04:26:24, 71, 15.31, 99603, 57, 144
04/09/2022 04:26:25, 64, 15.33, 99623, 57, 142
04/09/2022 04:26:27, 58, 15.33, 99635, 56, 141
04/09/2022 04:26:28, 52, 15.32, 99651, 56, 140
04/09/2022 04:26:29, 47, 15.33, 99666, 56, 139
04/09/2022 04:26:31, 43, 15.33, 99685, 56, 137
04/09/2022 04:26:32, 39, 15.35, 99699, 56, 136
04/09/2022 04:26:33, 36, 15.36, 99705, 56, 135
04/09/2022 04:26:34, 33, 15.36, 99710, 56, 135
04/09/2022 04:26:36, 30, 15.35, 99717, 56, 134
04/09/2022 04:26:37, 28, 15.37, 99724, 56, 134
04/09/2022 04:26:38, 26, 15.37, 99731, 57, 133
04/09/2022 04:26:40, 25, 15.38, 99745, 57, 132
04/09/2022 04:26:41, 24, 15.37, 99746, 57, 132
04/09/2022 04:26:42, 24, 15.38, 99755, 57, 131
04/09/2022 04:26:43, 24, 15.40, 99758, 58, 131
04/09/2022 04:26:45, 25, 15.39, 99761, 58, 131
04/09/2022 04:26:46, 27, 15.40, 99762, 58, 130
04/09/2022 04:26:47, 29, 15.39, 99769, 58, 130
04/09/2022 04:26:49, 32, 15.41, 99775, 59, 129
04/09/2022 04:26:50, 36, 15.42, 99780, 59, 129
04/09/2022 04:26:51, 42, 15.41, 99784, 59, 129
04/09/2022 04:26:53, 48, 15.41, 99798, 59, 127
04/09/2022 04:26:54, 54, 15.40, 99795, 59, 128
04/09/2022 04:26:55, 61, 15.40, 99800, 59, 127
04/09/2022 04:26:56, 69, 15.40, 99786, 59, 128
04/09/2022 04:26:58, 76, 15.40, 99790, 59, 128
04/09/2022 04:26:59, 84, 15.40, 99808, 59, 127
04/09/2022 04:27:00, 91, 15.42, 99816, 59, 126
04/09/2022 04:27:02, 98, 15.43, 99829, 59, 125
04/09/2022 04:27:03, 105, 15.42, 99830, 59, 125
04/09/2022 04:27:04, 112, 15.41, 99822, 58, 125
04/09/2022 04:27:05, 117, 15.41, 99828, 58, 125
04/09/2022 04:27:07, 123, 15.41, 99830, 58, 125
04/09/2022 04:27:08, 128, 15.42, 99840, 58, 124
04/09/2022 04:27:09, 132, 15.41, 99841, 58, 124
04/09/2022 04:27:11, 135, 15.42, 99838, 58, 124
04/09/2022 04:27:12, 137, 15.41, 99839, 58, 124
04/09/2022 04:27:13, 138, 15.41, 99831, 58, 125
04/09/2022 04:27:15, 139, 15.41, 99819, 58, 126
04/09/2022 04:27:16, 138, 15.42, 99804, 58, 127
04/09/2022 04:27:17, 136, 15.41, 99778, 58, 129
04/09/2022 04:27:19, 134, 15.43, 99774, 58, 129
04/09/2022 04:27:20, 131, 15.43, 99753, 57, 131
04/09/2022 04:27:21, 127, 15.43, 99737, 57, 133
04/09/2022 04:27:23, 123, 15.42, 99724, 57, 134
04/09/2022 04:27:24, 118, 15.43, 99703, 57, 135
04/09/2022 04:27:25, 114, 15.42, 99688, 57, 137
04/09/2022 04:27:27, 109, 15.42, 99672, 56, 138
04/09/2022 04:27:28, 104, 15.41, 99654, 56, 140
04/09/2022 04:27:29, 99, 15.41, 99641, 56, 141
04/09/2022 04:27:30, 94, 15.41, 99637, 56, 141
04/09/2022 04:27:32, 90, 15.41, 99636, 57, 141
04/09/2022 04:27:33, 85, 15.41, 99637, 57, 141
04/09/2022 04:27:34, 81, 15.39, 99625, 57, 142
04/09/2022 04:27:36, 77, 15.39, 99628, 57, 142
04/09/2022 04:27:37, 73, 15.39, 99630, 57, 142
04/09/2022 04:27:38, 69, 15.39, 99637, 57, 141
04/09/2022 04:27:39, 66, 15.39, 99646, 57, 140
04/09/2022 04:27:41, 63, 15.40, 99661, 58, 139
04/09/2022 04:27:42, 60, 15.39, 99653, 58, 140
04/09/2022 04:27:43, 58, 15.40, 99675, 58, 138
04/09/2022 04:27:45, 56, 15.40, 99693, 58, 136
04/09/2022 04:27:46, 55, 15.40, 99688, 58, 137
04/09/2022 04:27:47, 54, 15.40, 99690, 58, 137
04/09/2022 04:27:49, 54, 15.41, 99683, 57, 137
04/09/2022 04:27:50, 54, 15.41, 99675, 57, 138
04/09/2022 04:27:51, 55, 15.41, 99663, 56, 139
04/09/2022 04:27:52, 56, 15.40, 99679, 56, 137
04/09/2022 04:27:54, 57, 15.40, 99697, 56, 136
04/09/2022 04:27:55, 58, 15.41, 99699, 56, 136
04/09/2022 04:27:56, 59, 15.41, 99694, 56, 136
04/09/2022 04:27:58, 60, 15.41, 99691, 56, 136
04/09/2022 04:27:59, 60, 15.42, 99699, 56, 136
04/09/2022 04:28:00, 61, 15.42, 99708, 55, 135
04/09/2022 04:28:01, 60, 15.43, 99722, 55, 134
04/09/2022 04:28:03, 60, 15.45, 99725, 55, 134
04/09/2022 04:28:04, 59, 15.44, 99735, 55, 132
04/09/2022 04:28:05, 58, 15.44, 99745, 55, 132
04/09/2022 04:28:07, 57, 15.44, 99753, 55, 131
04/09/2022 04:28:08, 56, 15.44, 99766, 55, 130
04/09/2022 04:28:09, 54, 15.45, 99785, 55, 129
04/09/2022 04:28:10, 52, 15.46, 99803, 55, 127
04/09/2022 04:28:12, 50, 15.47, 99813, 56, 126
04/09/2022 04:28:13, 47, 15.47, 99820, 57, 126
04/09/2022 04:28:14, 44, 15.47, 99828, 57, 125
04/09/2022 04:28:16, 41, 15.47, 99832, 57, 124
04/09/2022 04:28:17, 39, 15.47, 99827, 57, 125
04/09/2022 04:28:18, 37, 15.48, 99828, 57, 125
04/09/2022 04:28:20, 37, 15.50, 99826, 57, 125
04/09/2022 04:28:21, 37, 15.51, 99831, 57, 125
04/09/2022 04:28:22, 39, 15.51, 99833, 57, 124
04/09/2022 04:28:23, 43, 15.52, 99782, 57, 129
04/09/2022 04:28:25, 48, 15.53, 99806, 57, 127
04/09/2022 04:28:26, 54, 15.54, 99793, 57, 128
04/09/2022 04:28:27, 61, 15.53, 99801, 57, 127
04/09/2022 04:28:29, 69, 15.53, 99791, 57, 128
04/09/2022 04:28:30, 78, 15.53, 99780, 57, 129
04/09/2022 04:28:31, 86, 15.53, 99778, 57, 129
04/09/2022 04:28:32, 93, 15.54, 99775, 57, 129
04/09/2022 04:28:34, 101, 15.54, 99775, 57, 129
04/09/2022 04:28:35, 108, 15.54, 99776, 57, 129
04/09/2022 04:28:36, 114, 15.56, 99774, 57, 129
04/09/2022 04:28:38, 121, 15.56, 99786, 57, 128
04/09/2022 04:28:39, 127, 15.56, 99786, 57, 128
04/09/2022 04:28:40, 134, 15.56, 99796, 57, 128
04/09/2022 04:28:41, 139, 15.57, 99801, 57, 127
04/09/2022 04:28:43, 145, 15.56, 99809, 57, 126
04/09/2022 04:28:44, 149, 15.57, 99810, 57, 126
04/09/2022 04:28:45, 152, 15.58, 99814, 57, 126
04/09/2022 04:28:47, 155, 15.58, 99816, 58, 126
04/09/2022 04:28:48, 156, 15.58, 99817, 58, 126
04/09/2022 04:28:49, 156, 15.59, 99812, 58, 126
04/09/2022 04:28:50, 156, 15.60, 99817, 57, 126
04/09/2022 04:28:52, 154, 15.60, 99806, 57, 127
04/09/2022 04:28:53, 151, 15.60, 99805, 57, 127
04/09/2022 04:28:54, 149, 15.59, 99800, 57, 127
04/09/2022 04:28:56, 146, 15.60, 99794, 57, 128
04/09/2022 04:28:57, 142, 15.59, 99798, 57, 127
04/09/2022 04:28:58, 139, 15.59, 99787, 57, 128
04/09/2022 04:29:00, 136, 15.60, 99785, 57, 128
04/09/2022 04:29:01, 132, 15.60, 99789, 57, 128
04/09/2022 04:29:02, 129, 15.61, 99787, 57, 128
04/09/2022 04:29:03, 125, 15.62, 99791, 57, 128
04/09/2022 04:29:05, 121, 15.62, 99793, 57, 128
04/09/2022 04:29:06, 117, 15.62, 99785, 57, 129
04/09/2022 04:29:07, 113, 15.63, 99796, 57, 128
04/09/2022 04:29:09, 109, 15.62, 99794, 57, 128
04/09/2022 04:29:10, 106, 15.62, 99794, 57, 128
04/09/2022 04:29:11, 102, 15.62, 99793, 57, 128
04/09/2022 04:29:12, 98, 15.62, 99797, 57, 127
04/09/2022 04:29:14, 94, 15.63, 99797, 57, 127
04/09/2022 04:29:15, 90, 15.63, 99798, 57, 127
04/09/2022 04:29:16, 87, 15.64, 99812, 57, 126
04/09/2022 04:29:18, 83, 15.65, 99806, 57, 127
04/09/2022 04:29:19, 80, 15.65, 99813, 57, 126
04/09/2022 04:29:20, 78, 15.64, 99794, 57, 128
04/09/2022 04:29:21, 75, 15.64, 99785, 57, 128
04/09/2022 04:29:23, 74, 15.64, 99797, 57, 127
04/09/2022 04:29:24, 73, 15.63, 99796, 56, 128
04/09/2022 04:29:25, 72, 15.63, 99789, 56, 128
04/09/2022 04:29:27, 71, 15.63, 99778, 56, 129
04/09/2022 04:29:28, 71, 15.65, 99772, 56, 130
04/09/2022 04:29:29, 71, 15.64, 99769, 56, 130
04/09/2022 04:29:31, 71, 15.63, 99757, 56, 131
04/09/2022 04:29:32, 71, 15.64, 99744, 55, 132
04/09/2022 04:29:33, 71, 15.63, 99723, 55, 134
04/09/2022 04:29:34, 71, 15.64, 99712, 55, 135
04/09/2022 04:29:36, 70, 15.65, 99688, 55, 137
04/09/2022 04:29:37, 68, 15.65, 99668, 55, 138
04/09/2022 04:29:38, 67, 15.65, 99650, 55, 140
04/09/2022 04:29:40, 65, 15.66, 99640, 55, 141
04/09/2022 04:29:41, 63, 15.67, 99623, 55, 142
04/09/2022 04:29:42, 61, 15.68, 99611, 55, 143
04/09/2022 04:29:43, 58, 15.68, 99595, 55, 145
04/09/2022 04:29:45, 56, 15.69, 99583, 55, 146
04/09/2022 04:29:46, 53, 15.69, 99580, 55, 146
04/09/2022 04:29:47, 50, 15.69, 99572, 55, 146
04/09/2022 04:29:49, 47, 15.69, 99570, 55, 147
04/09/2022 04:29:50, 44, 15.69, 99570, 55, 147
04/09/2022 04:29:51, 42, 15.69, 99576, 55, 146
04/09/2022 04:29:52, 39, 15.69, 99575, 55, 146
04/09/2022 04:29:54, 38, 15.69, 99577, 55, 146
04/09/2022 04:29:55, 36, 15.70, 99580, 56, 146
04/09/2022 04:29:56, 36, 15.70, 99584, 56, 145
04/09/2022 04:29:58, 36, 15.71, 99588, 56, 145
04/09/2022 04:29:59, 37, 15.72, 99589, 56, 145
04/09/2022 04:30:00, 38, 15.72, 99599, 56, 144
04/09/2022 04:30:01, 40, 15.73, 99602, 56, 144
04/09/2022 04:30:03, 43, 15.75, 99605, 56, 144
04/09/2022 04:30:04, 47, 15.75, 99608, 56, 143
04/09/2022 04:30:05, 51, 15.76, 99605, 56, 144
04/09/2022 04:30:07, 56, 15.75, 99595, 56, 145
04/09/2022 04:30:08, 61, 15.74, 99592, 56, 145
04/09/2022 04:30:09, 67, 15.74, 99584, 56, 145
04/09/2022 04:30:11, 73, 15.74, 99566, 56, 147
04/09/2022 04:30:12, 79, 15.75, 99564, 55, 147
04/09/2022 04:30:13, 85, 15.75, 99557, 55, 148
04/09/2022 04:30:14, 90, 15.76, 99546, 55, 149
04/09/2022 04:30:16, 95, 15.77, 99534, 55, 150
04/09/2022 04:30:17, 100, 15.77, 99527, 55, 150
04/09/2022 04:30:18, 104, 15.79, 99520, 55, 151
04/09/2022 04:30:20, 107, 15.79, 99510, 55, 152
04/09/2022 04:30:21, 109, 15.79, 99502, 55, 152
04/09/2022 04:30:22, 110, 15.78, 99495, 55, 153
04/09/2022 04:30:23, 111, 15.78, 99484, 54, 154
04/09/2022 04:30:25, 111, 15.79, 99479, 54, 154
04/09/2022 04:30:26, 110, 15.79, 99473, 54, 155
04/09/2022 04:30:27, 109, 15.80, 99477, 54, 154
04/09/2022 04:30:29, 107, 15.80, 99476, 54, 155
04/09/2022 04:30:30, 104, 15.81, 99473, 53, 155
04/09/2022 04:30:31, 101, 15.81, 99468, 53, 155
04/09/2022 04:30:32, 97, 15.80, 99462, 53, 156
04/09/2022 04:30:34, 93, 15.81, 99464, 53, 156
04/09/2022 04:30:35, 88, 15.81, 99467, 53, 155
04/09/2022 04:30:36, 83, 15.81, 99463, 53, 156
04/09/2022 04:30:38, 77, 15.83, 99462, 53, 156
04/09/2022 04:30:39, 71, 15.82, 99449, 53, 157
04/09/2022 04:30:40, 65, 15.82, 99436, 53, 158
04/09/2022 04:30:42, 60, 15.82, 99426, 53, 159
04/09/2022 04:30:43, 54, 15.83, 99414, 53, 160
04/09/2022 04:30:44, 49, 15.83, 99396, 53, 161
04/09/2022 04:30:45, 45, 15.83, 99377, 53, 163
04/09/2022 04:30:47, 42, 15.84, 99362, 53, 164
04/09/2022 04:30:48, 39, 15.83, 99353, 53, 165
04/09/2022 04:30:49, 37, 15.82, 99340, 53, 166
04/09/2022 04:30:51, 36, 15.83, 99319, 53, 168
04/09/2022 04:30:52, 35, 15.83, 99300, 53, 169
04/09/2022 04:30:53, 34, 15.83, 99287, 53, 171
04/09/2022 04:30:54, 34, 15.83, 99266, 53, 172
04/09/2022 04:30:56, 34, 15.83, 99249, 53, 174
04/09/2022 04:30:57, 35, 15.84, 99242, 53, 174
04/09/2022 04:30:58, 36, 15.83, 99229, 53, 175
04/09/2022 04:31:00, 37, 15.83, 99220, 53, 176
04/09/2022 04:31:01, 39, 15.84, 99215, 53, 177
04/09/2022 04:31:02, 41, 15.84, 99212, 53, 177
04/09/2022 04:31:03, 43, 15.84, 99208, 53, 177
04/09/2022 04:31:05, 46, 15.83, 99216, 53, 177
04/09/2022 04:31:06, 48, 15.84, 99204, 53, 178
04/09/2022 04:31:07, 51, 15.83, 99219, 53, 176
04/09/2022 04:31:09, 54, 15.83, 99213, 53, 177
04/09/2022 04:31:10, 57, 15.83, 99216, 53, 177
04/09/2022 04:31:11, 60, 15.83, 99214, 53, 177
04/09/2022 04:31:12, 62, 15.84, 99225, 53, 176
04/09/2022 04:31:14, 65, 15.84, 99221, 53, 176
04/09/2022 04:31:15, 67, 15.84, 99235, 54, 175
04/09/2022 04:31:16, 69, 15.84, 99239, 54, 175
04/09/2022 04:31:18, 70, 15.86, 99250, 54, 174
04/09/2022 04:31:19, 71, 15.85, 99264, 54, 172
04/09/2022 04:31:20, 73, 15.85, 99275, 54, 172
04/09/2022 04:31:22, 74, 15.85, 99290, 54, 170
04/09/2022 04:31:23, 75, 15.87, 99307, 54, 169
04/09/2022 04:31:24, 76, 15.89, 99321, 54, 168
04/09/2022 04:31:25, 77, 15.89, 99341, 54, 166
04/09/2022 04:31:27, 78, 15.89, 99350, 54, 165
04/09/2022 04:31:28, 80, 15.89, 99360, 54, 164
04/09/2022 04:31:29, 81, 15.90, 99365, 54, 164
04/09/2022 04:31:31, 83, 15.92, 99374, 54, 163
04/09/2022 04:31:32, 84, 15.94, 99375, 54, 163
04/09/2022 04:31:33, 86, 15.95, 99378, 54, 163
04/09/2022 04:31:34, 88, 15.94, 99368, 54, 164
04/09/2022 04:31:36, 90, 15.94, 99370, 54, 163
04/09/2022 04:31:37, 93, 15.96, 99371, 54, 163
04/09/2022 04:31:38, 95, 15.96, 99364, 54, 164
04/09/2022 04:31:40, 97, 15.97, 99367, 54, 164
04/09/2022 04:31:41, 99, 15.97, 99365, 53, 164
04/09/2022 04:31:42, 101, 15.97, 99360, 53, 164
04/09/2022 04:31:43, 103, 15.97, 99358, 53, 165
04/09/2022 04:31:45, 105, 15.98, 99362, 53, 164
04/09/2022 04:31:46, 107, 15.99, 99363, 53, 164
04/09/2022 04:31:47, 109, 15.98, 99370, 53, 163
04/09/2022 04:31:49, 110, 15.98, 99383, 53, 162
04/09/2022 04:31:50, 111, 15.99, 99381, 53, 162
04/09/2022 04:31:51, 112, 15.99, 99388, 53, 162
04/09/2022 04:31:52, 112, 16.00, 99411, 53, 160
04/09/2022 04:31:54, 112, 16.01, 99427, 53, 159
04/09/2022 04:31:55, 112, 15.99, 99440, 53, 158
04/09/2022 04:31:56, 111, 16.00, 99457, 53, 156
04/09/2022 04:31:58, 110, 16.00, 99466, 53, 155
04/09/2022 04:31:59, 109, 16.01, 99484, 53, 154
04/09/2022 04:32:00, 107, 16.01, 99488, 53, 154
04/09/2022 04:32:02, 106, 16.01, 99514, 53, 151
04/09/2022 04:32:03, 104, 16.01, 99520, 53, 151
04/09/2022 04:32:04, 102, 16.01, 99540, 53, 149
04/09/2022 04:32:05, 101, 16.01, 99550, 53, 148
04/09/2022 04:32:07, 100, 16.01, 99559, 53, 148
04/09/2022 04:32:08, 98, 16.01, 99567, 54, 147
04/09/2022 04:32:09, 97, 16.01, 99565, 54, 147
04/09/2022 04:32:11, 96, 16.02, 99567, 54, 147
04/09/2022 04:32:12, 95, 16.00, 99558, 54, 148
04/09/2022 04:32:13, 95, 16.01, 99548, 54, 148
04/09/2022 04:32:14, 94, 16.01, 99548, 54, 148
04/09/2022 04:32:16, 94, 16.02, 99529, 54, 150
04/09/2022 04:32:17, 95, 16.02, 99513, 54, 151
04/09/2022 04:32:18, 95, 16.03, 99503, 54, 152
04/09/2022 04:32:20, 96, 16.03, 99490, 54, 153
04/09/2022 04:32:21, 97, 16.03, 99479, 54, 154
04/09/2022 04:32:22, 98, 16.03, 99473, 54, 155
04/09/2022 04:32:23, 100, 16.04, 99472, 54, 155
04/09/2022 04:32:25, 102, 16.05, 99465, 54, 156
04/09/2022 04:32:26, 103, 16.05, 99462, 54, 156
04/09/2022 04:32:27, 105, 16.07, 99457, 54, 156
04/09/2022 04:32:29, 106, 16.06, 99459, 54, 156
04/09/2022 04:32:30, 107, 16.06, 99451, 54, 157
04/09/2022 04:32:31, 108, 16.05, 99450, 54, 157
04/09/2022 04:32:33, 109, 16.06, 99450, 53, 157
04/09/2022 04:32:34, 109, 16.06, 99449, 53, 157
04/09/2022 04:32:35, 110, 16.06, 99447, 53, 157
04/09/2022 04:32:36, 110, 16.05, 99445, 53, 157
04/09/2022 04:32:38, 109, 16.07, 99457, 53, 156
04/09/2022 04:32:39, 109, 16.07, 99447, 53, 157
04/09/2022 04:32:40, 109, 16.07, 99453, 53, 156
04/09/2022 04:32:42, 108, 16.07, 99454, 53, 156
04/09/2022 04:32:43, 107, 16.09, 99464, 53, 156
04/09/2022 04:32:44, 107, 16.09, 99462, 53, 156
04/09/2022 04:32:45, 106, 16.07, 99465, 53, 155
04/09/2022 04:32:47, 104, 16.07, 99469, 53, 155
04/09/2022 04:32:48, 103, 16.08, 99471, 53, 155
04/09/2022 04:32:49, 101, 16.09, 99474, 52, 155
04/09/2022 04:32:51, 99, 16.10, 99479, 52, 154
04/09/2022 04:32:52, 96, 16.10, 99480, 52, 154
04/09/2022 04:32:53, 94, 16.10, 99477, 52, 154
04/09/2022 04:32:54, 91, 16.11, 99485, 52, 154
04/09/2022 04:32:56, 88, 16.11, 99488, 52, 154
04/09/2022 04:32:57, 85, 16.12, 99481, 51, 154
04/09/2022 04:32:58, 82, 16.11, 99483, 51, 154
04/09/2022 04:33:00, 78, 16.11, 99476, 51, 154
04/09/2022 04:33:01, 74, 16.11, 99474, 51, 155
04/09/2022 04:33:02, 70, 16.11, 99469, 51, 155
04/09/2022 04:33:03, 67, 16.12, 99460, 51, 156
04/09/2022 04:33:05, 63, 16.12, 99452, 51, 157
04/09/2022 04:33:06, 60, 16.12, 99443, 51, 157
04/09/2022 04:33:07, 56, 16.12, 99439, 51, 158
04/09/2022 04:33:09, 53, 16.11, 99439, 51, 158
04/09/2022 04:33:10, 50, 16.11, 99424, 51, 159
04/09/2022 04:33:11, 46, 16.13, 99425, 51, 159
04/09/2022 04:33:13, 43, 16.14, 99420, 51, 159
04/09/2022 04:33:14, 40, 16.15, 99412, 51, 160
04/09/2022 04:33:15, 37, 16.15, 99403, 51, 161
04/09/2022 04:33:16, 34, 16.15, 99394, 51, 162
04/09/2022 04:33:18, 31, 16.15, 99383, 51, 162
04/09/2022 04:33:19, 29, 16.16, 99385, 51, 162
04/09/2022 04:33:20, 27, 16.16, 99376, 51, 163
04/09/2022 04:33:22, 26, 16.17, 99376, 51, 163
04/09/2022 04:33:23, 26, 16.17, 99372, 51, 163
04/09/2022 04:33:24, 26, 16.18, 99362, 51, 164
04/09/2022 04:33:25, 27, 16.17, 99353, 51, 165
04/09/2022 04:33:27, 29, 16.18, 99342, 51, 166
04/09/2022 04:33:28, 31, 16.18, 99347, 51, 165
04/09/2022 04:33:29, 34, 16.18, 99326, 51, 167
04/09/2022 04:33:31, 37, 16.18, 99324, 52, 167
04/09/2022 04:33:32, 40, 16.19, 99314, 52, 168
04/09/2022 04:33:33, 44, 16.19, 99306, 52, 169
04/09/2022 04:33:34, 48, 16.19, 99302, 52, 169
04/09/2022 04:33:36, 51, 16.22, 99302, 52, 169
04/09/2022 04:33:37, 56, 16.22, 99292, 52, 170
04/09/2022 04:33:38, 60, 16.24, 99287, 52, 171
04/09/2022 04:33:40, 64, 16.23, 99276, 52, 171
04/09/2022 04:33:41, 69, 16.23, 99267, 52, 172
04/09/2022 04:33:42, 73, 16.24, 99268, 52, 172
04/09/2022 04:33:44, 77, 16.23, 99258, 52, 173
04/09/2022 04:33:45, 81, 16.23, 99248, 52, 174
04/09/2022 04:33:46, 85, 16.24, 99247, 52, 174
04/09/2022 04:33:47, 89, 16.25, 99240, 52, 175
04/09/2022 04:33:49, 92, 16.26, 99225, 52, 176
04/09/2022 04:33:50, 94, 16.25, 99227, 52, 176
04/09/2022 04:33:51, 97, 16.25, 99214, 52, 177
04/09/2022 04:33:53, 99, 16.25, 99212, 52, 177
04/09/2022 04:33:54, 101, 16.26, 99210, 52, 177
04/09/2022 04:33:55, 102, 16.26, 99207, 52, 177
04/09/2022 04:33:56, 103, 16.26, 99194, 52, 178
04/09/2022 04:33:58, 104, 16.26, 99189, 52, 179
04/09/2022 04:33:59, 105, 16.26, 99179, 52, 180
04/09/2022 04:34:00, 105, 16.27, 99174, 52, 180
04/09/2022 04:34:02, 105, 16.27, 99166, 52, 181
04/09/2022 04:34:03, 106, 16.28, 99158, 52, 181
04/09/2022 04:34:04, 106, 16.29, 99149, 52, 182
04/09/2022 04:34:05, 106, 16.28, 99140, 52, 183
04/09/2022 04:34:07, 106, 16.29, 99133, 52, 184
04/09/2022 04:34:08, 107, 16.30, 99130, 52, 184
04/09/2022 04:34:09, 107, 16.28, 99115, 52, 185
04/09/2022 04:34:11, 108, 16.28, 99111, 52, 185
04/09/2022 04:34:12, 108, 16.30, 99103, 52, 186
04/09/2022 04:34:13, 109, 16.31, 99096, 52, 187
04/09/2022 04:34:14, 110, 16.30, 99093, 52, 187
04/09/2022 04:34:16, 110, 16.31, 99095, 52, 187
04/09/2022 04:34:17, 111, 16.31, 99087, 52, 188
04/09/2022 04:34:18, 112, 16.31, 99085, 52, 188
04/09/2022 04:34:20, 112, 16.31, 99082, 52, 188
04/09/2022 04:34:21, 113, 16.30, 99079, 52, 189
04/09/2022 04:34:22, 114, 16.30, 99063, 52, 190
04/09/2022 04:34:24, 115, 16.32, 99054, 53, 190
04/09/2022 04:34:25, 116, 16.34, 99049, 53, 191
04/09/2022 04:34:26, 117, 16.34, 99041, 53, 191
04/09/2022 04:34:27, 118, 16.35, 99034, 52, 192
04/09/2022 04:34:29, 120, 16.34, 99015, 52, 194
04/09/2022 04:34:30, 121, 16.35, 99014, 52, 194
04/09/2022 04:34:31, 123, 16.34, 99016, 52, 193
04/09/2022 04:34:33, 124, 16.35, 99000, 52, 195
04/09/2022 04:34:34, 125, 16.36, 98995, 52, 195
04/09/2022 04:34:36, 126, 16.37, 98984, 52, 196
04/09/2022 04:34:37, 126, 16.38, 98987, 52, 196
04/09/2022 04:34:38, 126, 16.37, 98978, 52, 197
04/09/2022 04:34:40, 126, 16.37, 98973, 52, 197
04/09/2022 04:34:41, 126, 16.39, 98976, 52, 197
04/09/2022 04:34:42, 125, 16.39, 98980, 52, 197
04/09/2022 04:34:43, 125, 16.38, 98981, 52, 196
04/09/2022 04:34:45, 124, 16.38, 98990, 52, 196
04/09/2022 04:34:46, 123, 16.40, 98991, 52, 196
04/09/2022 04:34:47, 122, 16.40, 99002, 52, 195
04/09/2022 04:34:49, 121, 16.39, 99003, 52, 195
04/09/2022 04:34:50, 120, 16.40, 99008, 52, 194
04/09/2022 04:34:51, 119, 16.41, 99016, 53, 194
04/09/2022 04:34:52, 118, 16.39, 99016, 53, 193
04/09/2022 04:34:54, 117, 16.40, 99022, 53, 193
04/09/2022 04:34:55, 116, 16.42, 99038, 52, 192
04/09/2022 04:34:56, 115, 16.42, 99028, 52, 192
04/09/2022 04:34:58, 114, 16.42, 99041, 52, 191
04/09/2022 04:34:59, 113, 16.42, 99040, 52, 191
04/09/2022 04:35:00, 112, 16.42, 99052, 52, 190
04/09/2022 04:35:01, 112, 16.43, 99052, 52, 190
04/09/2022 04:35:03, 111, 16.43, 99060, 52, 190
04/09/2022 04:35:04, 111, 16.43, 99058, 52, 190
04/09/2022 04:35:05, 111, 16.43, 99061, 52, 190
04/09/2022 04:35:07, 110, 16.43, 99059, 52, 190
04/09/2022 04:35:08, 110, 16.43, 99065, 52, 189
04/09/2022 04:35:09, 110, 16.44, 99070, 52, 189
04/09/2022 04:35:11, 110, 16.45, 99073, 52, 189
04/09/2022 04:35:12, 110, 16.45, 99077, 51, 188
04/09/2022 04:35:13, 109, 16.45, 99076, 51, 188
04/09/2022 04:35:14, 109, 16.45, 99072, 51, 189
04/09/2022 04:35:16, 108, 16.45, 99070, 51, 189
04/09/2022 04:35:17, 107, 16.43, 99071, 51, 189
04/09/2022 04:35:18, 106, 16.43, 99063, 51, 189
04/09/2022 04:35:20, 104, 16.43, 99072, 51, 189
04/09/2022 04:35:21, 102, 16.43, 99082, 51, 188
04/09/2022 04:35:22, 100, 16.44, 99090, 51, 187
04/09/2022 04:35:23, 97, 16.44, 99095, 52, 187
04/09/2022 04:35:25, 94, 16.44, 99099, 52, 186
04/09/2022 04:35:26, 92, 16.44, 99101, 52, 186
04/09/2022 04:35:27, 89, 16.43, 99102, 52, 186
04/09/2022 04:35:29, 87, 16.43, 99105, 52, 186
04/09/2022 04:35:30, 85, 16.44, 99113, 52, 185
04/09/2022 04:35:31, 83, 16.43, 99127, 52, 184
04/09/2022 04:35:32, 81, 16.42, 99138, 52, 183
04/09/2022 04:35:34, 80, 16.42, 99150, 52, 182
04/09/2022 04:35:35, 80, 16.42, 99158, 52, 181
04/09/2022 04:35:36, 79, 16.42, 99172, 52, 180
04/09/2022 04:35:38, 80, 16.42, 99187, 52, 179
04/09/2022 04:35:39, 80, 16.42, 99197, 52, 178
04/09/2022 04:35:40, 81, 16.43, 99196, 52, 178
04/09/2022 04:35:42, 82, 16.43, 99209, 52, 177
04/09/2022 04:35:43, 83, 16.43, 99217, 52, 176
04/09/2022 04:35:44, 85, 16.43, 99224, 52, 176
04/09/2022 04:35:45, 87, 16.43, 99235, 52, 175
04/09/2022 04:35:47, 90, 16.45, 99241, 52, 174
04/09/2022 04:35:48, 92, 16.44, 99250, 52, 174
04/09/2022 04:35:49, 95, 16.44, 99261, 52, 173
04/09/2022 04:35:51, 98, 16.44, 99261, 52, 173
04/09/2022 04:35:52, 101, 16.45, 99263, 53, 173
04/09/2022 04:35:53, 104, 16.45, 99263, 53, 173
04/09/2022 04:35:54, 107, 16.45, 99245, 53, 174
04/09/2022 04:35:56, 110, 16.45, 99234, 53, 175
04/09/2022 04:35:57, 113, 16.45, 99214, 52, 177
04/09/2022 04:35:58, 116, 16.45, 99198, 52, 178
04/09/2022 04:36:00, 119, 16.46, 99185, 52, 179
04/09/2022 04:36:01, 121, 16.47, 99166, 52, 181
04/09/2022 04:36:02, 124, 16.46, 99153, 52, 182
04/09/2022 04:36:03, 126, 16.47, 99129, 52, 184
04/09/2022 04:36:05, 127, 16.49, 99116, 52, 185
04/09/2022 04:36:06, 129, 16.48, 99101, 52, 186
04/09/2022 04:36:07, 130, 16.49, 99088, 52, 187
04/09/2022 04:36:09, 130, 16.49, 99080, 52, 188
04/09/2022 04:36:10, 131, 16.50, 99061, 52, 190
04/09/2022 04:36:11, 131, 16.50, 99050, 52, 191
04/09/2022 04:36:12, 131, 16.50, 99034, 52, 192
04/09/2022 04:36:14, 130, 16.50, 99022, 52, 193
04/09/2022 04:36:15, 130, 16.50, 99011, 52, 194
04/09/2022 04:36:16, 129, 16.50, 99002, 52, 195
04/09/2022 04:36:18, 128, 16.51, 98985, 52, 196
04/09/2022 04:36:19, 127, 16.51, 98979, 52, 197
04/09/2022 04:36:20, 125, 16.52, 98966, 52, 198
04/09/2022 04:36:22, 124, 16.51, 98962, 52, 198
04/09/2022 04:36:23, 122, 16.51, 98958, 52, 198
04/09/2022 04:36:24, 119, 16.52, 98953, 52, 199
04/09/2022 04:36:25, 117, 16.52, 98952, 51, 199
04/09/2022 04:36:27, 114, 16.52, 98951, 51, 199
04/09/2022 04:36:28, 111, 16.53, 98949, 51, 199
04/09/2022 04:36:29, 108, 16.52, 98948, 51, 199
04/09/2022 04:36:31, 105, 16.52, 98948, 51, 199
04/09/2022 04:36:32, 101, 16.53, 98942, 51, 200
04/09/2022 04:36:33, 98, 16.53, 98938, 51, 200
04/09/2022 04:36:34, 94, 16.54, 98940, 51, 200
04/09/2022 04:36:36, 91, 16.53, 98932, 51, 201
04/09/2022 04:36:37, 87, 16.53, 98930, 51, 201
04/09/2022 04:36:38, 84, 16.53, 98925, 51, 201
04/09/2022 04:36:40, 80, 16.54, 98928, 51, 201
04/09/2022 04:36:41, 77, 16.54, 98921, 51, 202
04/09/2022 04:36:42, 74, 16.55, 98920, 51, 202
04/09/2022 04:36:43, 71, 16.55, 98917, 51, 202
04/09/2022 04:36:45, 68, 16.55, 98909, 51, 203
04/09/2022 04:36:46, 65, 16.55, 98906, 51, 203
04/09/2022 04:36:47, 63, 16.55, 98906, 51, 203
04/09/2022 04:36:49, 61, 16.54, 98902, 51, 203
04/09/2022 04:36:50, 59, 16.56, 98905, 51, 203
04/09/2022 04:36:51, 57, 16.56, 98908, 51, 203
04/09/2022 04:36:53, 55, 16.56, 98906, 51, 203
04/09/2022 04:36:54, 54, 16.56, 98906, 51, 203
04/09/2022 04:36:55, 53, 16.55, 98899, 51, 203
04/09/2022 04:36:56, 52, 16.55, 98894, 51, 204
04/09/2022 04:36:58, 52, 16.56, 98892, 51, 204
04/09/2022 04:36:59, 53, 16.56, 98885, 51, 205
04/09/2022 04:37:00, 53, 16.56, 98882, 50, 205
04/09/2022 04:37:02, 54, 16.55, 98872, 50, 206
04/09/2022 04:37:03, 55, 16.55, 98869, 50, 206
04/09/2022 04:37:04, 57, 16.56, 98863, 50, 207
04/09/2022 04:37:05, 58, 16.58, 98855, 50, 207
04/09/2022 04:37:07, 60, 16.57, 98846, 50, 208
04/09/2022 04:37:08, 61, 16.57, 98839, 50, 209
04/09/2022 04:37:09, 62, 16.58, 98824, 50, 210
04/09/2022 04:37:11, 63, 16.59, 98816, 50, 210
04/09/2022 04:37:12, 63, 16.58, 98807, 50, 211
04/09/2022 04:37:13, 64, 16.57, 98796, 50, 212
04/09/2022 04:37:14, 65, 16.58, 98792, 50, 212
04/09/2022 04:37:16, 66, 16.59, 98787, 50, 213
04/09/2022 04:37:17, 67, 16.59, 98778, 50, 214
04/09/2022 04:37:18, 67, 16.57, 98772, 50, 214
04/09/2022 04:37:20, 68, 16.59, 98770, 50, 214
04/09/2022 04:37:21, 69, 16.60, 98764, 50, 215
04/09/2022 04:37:22, 70, 16.60, 98760, 50, 215
04/09/2022 04:37:23, 71, 16.60, 98754, 50, 216
04/09/2022 04:37:25, 71, 16.60, 98741, 50, 217
04/09/2022 04:37:26, 71, 16.61, 98744, 50, 217
04/09/2022 04:37:27, 71, 16.61, 98744, 50, 217
04/09/2022 04:37:29, 72, 16.61, 98738, 50, 217
04/09/2022 04:37:30, 72, 16.60, 98747, 50, 216
04/09/2022 04:37:31, 72, 16.60, 98752, 50, 216
04/09/2022 04:37:33, 72, 16.60, 98760, 50, 215
04/09/2022 04:37:34, 72, 16.60, 98765, 50, 215
04/09/2022 04:37:35, 73, 16.62, 98775, 50, 214
04/09/2022 04:37:36, 74, 16.62, 98786, 50, 213
04/09/2022 04:37:38, 74, 16.62, 98788, 50, 213
04/09/2022 04:37:39, 75, 16.62, 98789, 50, 213
04/09/2022 04:37:40, 75, 16.62, 98803, 50, 212
04/09/2022 04:37:42, 76, 16.63, 98812, 50, 211
04/09/2022 04:37:43, 76, 16.62, 98816, 50, 210
04/09/2022 04:37:44, 76, 16.63, 98826, 50, 210
04/09/2022 04:37:45, 76, 16.65, 98826, 50, 210
04/09/2022 04:37:47, 76, 16.65, 98834, 50, 209
04/09/2022 04:37:48, 76, 16.65, 98836, 50, 209
04/09/2022 04:37:49, 76, 16.65, 98847, 50, 208
04/09/2022 04:37:51, 75, 16.66, 98849, 50, 208
04/09/2022 04:37:52, 75, 16.66, 98840, 50, 208
04/09/2022 04:37:53, 75, 16.66, 98852, 50, 207
04/09/2022 04:37:54, 75, 16.67, 98857, 50, 207
04/09/2022 04:37:56, 75, 16.68, 98858, 50, 207
04/09/2022 04:37:57, 75, 16.69, 98867, 50, 206
04/09/2022 04:37:58, 76, 16.69, 98875, 50, 205
04/09/2022 04:38:00, 77, 16.69, 98875, 50, 206
04/09/2022 04:38:01, 77, 16.71, 98867, 50, 206
04/09/2022 04:38:02, 78, 16.71, 98876, 50, 205
04/09/2022 04:38:04, 79, 16.70, 98878, 50, 205
04/09/2022 04:38:05, 80, 16.71, 98883, 50, 205
04/09/2022 04:38:06, 82, 16.71, 98891, 50, 204
04/09/2022 04:38:07, 83, 16.72, 98895, 50, 204
04/09/2022 04:38:09, 84, 16.72, 98900, 50, 203
04/09/2022 04:38:10, 85, 16.74, 98899, 50, 203
04/09/2022 04:38:11, 86, 16.72, 98900, 50, 203
04/09/2022 04:38:13, 87, 16.72, 98900, 50, 203
04/09/2022 04:38:14, 88, 16.72, 98892, 50, 204
04/09/2022 04:38:15, 89, 16.72, 98917, 50, 202
04/09/2022 04:38:16, 90, 16.72, 98919, 50, 202
04/09/2022 04:38:18, 91, 16.73, 98924, 50, 202
04/09/2022 04:38:19, 92, 16.72, 98931, 50, 201
04/09/2022 04:38:20, 93, 16.73, 98931, 50, 201
04/09/2022 04:38:22, 94, 16.72, 98929, 50, 201
04/09/2022 04:38:23, 95, 16.73, 98935, 50, 200
04/09/2022 04:38:24, 95, 16.74, 98941, 50, 200
04/09/2022 04:38:25, 96, 16.73, 98946, 50, 199
04/09/2022 04:38:27, 97, 16.73, 98945, 50, 200
04/09/2022 04:38:28, 97, 16.73, 98948, 50, 199
04/09/2022 04:38:29, 98, 16.73, 98948, 50, 199
04/09/2022 04:38:31, 98, 16.74, 98959, 50, 198
04/09/2022 04:38:32, 99, 16.74, 98961, 50, 198
04/09/2022 04:38:33, 100, 16.76, 98970, 50, 197
04/09/2022 04:38:34, 101, 16.76, 98973, 50, 197
04/09/2022 04:38:36, 103, 16.76, 98976, 50, 197
04/09/2022 04:38:37, 105, 16.75, 98975, 50, 197
04/09/2022 04:38:38, 106, 16.75, 98984, 50, 196
04/09/2022 04:38:40, 109, 16.76, 98989, 50, 196
04/09/2022 04:38:41, 111, 16.76, 98991, 50, 196
04/09/2022 04:38:42, 113, 16.76, 98990, 50, 196
04/09/2022 04:38:44, 115, 16.77, 98989, 50, 196
04/09/2022 04:38:45, 117, 16.77, 98995, 50, 195
04/09/2022 04:38:46, 118, 16.79, 98995, 50, 195
04/09/2022 04:38:47, 120, 16.79, 99004, 50, 195
04/09/2022 04:38:49, 121, 16.78, 99010, 50, 194
04/09/2022 04:38:50, 122, 16.79, 99012, 50, 194
04/09/2022 04:38:51, 122, 16.80, 99007, 50, 194
04/09/2022 04:38:53, 123, 16.81, 99009, 50, 194
04/09/2022 04:38:54, 123, 16.80, 98998, 50, 195
04/09/2022 04:38:55, 123, 16.81, 98992, 50, 196
04/09/2022 04:38:56, 123, 16.80, 98986, 50, 196
04/09/2022 04:38:58, 122, 16.80, 98977, 50, 197
04/09/2022 04:38:59, 122, 16.80, 98962, 50, 198
04/09/2022 04:39:00, 121, 16.80, 98947, 50, 199
04/09/2022 04:39:02, 121, 16.80, 98927, 50, 201
04/09/2022 04:39:03, 120, 16.81, 98917, 50, 202
04/09/2022 04:39:04, 119, 16.81, 98897, 50, 204
04/09/2022 04:39:05, 118, 16.81, 98888, 50, 204
04/09/2022 04:39:07, 116, 16.81, 98879, 50, 205
04/09/2022 04:39:08, 114, 16.82, 98880, 50, 205
04/09/2022 04:39:09, 112, 16.81, 98875, 50, 205
04/09/2022 04:39:11, 110, 16.81, 98869, 50, 206
04/09/2022 04:39:12, 108, 16.81, 98877, 50, 205
04/09/2022 04:39:13, 106, 16.82, 98885, 50, 205
04/09/2022 04:39:15, 104, 16.82, 98875, 50, 206
04/09/2022 04:39:16, 102, 16.82, 98882, 50, 205
04/09/2022 04:39:17, 100, 16.82, 98888, 50, 204
04/09/2022 04:39:18, 98, 16.81, 98887, 50, 205
04/09/2022 04:39:20, 97, 16.80, 98884, 50, 205
04/09/2022 04:39:21, 95, 16.80, 98890, 50, 204
04/09/2022 04:39:22, 94, 16.81, 98892, 50, 204
04/09/2022 04:39:24, 92, 16.80, 98903, 49, 203
04/09/2022 04:39:25, 90, 16.81, 98905, 49, 203
04/09/2022 04:39:26, 89, 16.81, 98903, 49, 203
04/09/2022 04:39:27, 87, 16.81, 98901, 49, 203
04/09/2022 04:39:29, 85, 16.81, 98904, 49, 203
04/09/2022 04:39:30, 84, 16.81, 98905, 50, 203
04/09/2022 04:39:31, 82, 16.80, 98914, 50, 202
04/09/2022 04:39:33, 81, 16.80, 98919, 50, 202
04/09/2022 04:39:34, 80, 16.80, 98921, 50, 202
04/09/2022 04:39:35, 79, 16.80, 98917, 50, 202
04/09/2022 04:39:36, 79, 16.80, 98923, 50, 201
04/09/2022 04:39:38, 79, 16.80, 98924, 50, 201
04/09/2022 04:39:39, 79, 16.81, 98932, 50, 201
04/09/2022 04:39:40, 80, 16.81, 98930, 49, 201
04/09/2022 04:39:42, 80, 16.82, 98937, 49, 200
04/09/2022 04:39:43, 81, 16.81, 98939, 49, 200
04/09/2022 04:39:44, 82, 16.82, 98939, 49, 200
04/09/2022 04:39:45, 83, 16.82, 98942, 49, 200
04/09/2022 04:39:47, 84, 16.83, 98945, 49, 199
04/09/2022 04:39:48, 85, 16.84, 98954, 49, 199
04/09/2022 04:39:49, 85, 16.83, 98957, 49, 198
04/09/2022 04:39:51, 86, 16.83, 98962, 49, 198
04/09/2022 04:39:52, 86, 16.84, 98967, 49, 198
04/09/2022 04:39:53, 86, 16.84, 98967, 49, 198
04/09/2022 04:39:55, 86, 16.86, 98968, 49, 198
04/09/2022 04:39:56, 87, 16.87, 98976, 49, 197
04/09/2022 04:39:57, 87, 16.87, 98977, 50, 197
04/09/2022 04:39:58, 87, 16.89, 98978, 49, 197
04/09/2022 04:40:00, 88, 16.90, 98975, 49, 197
04/09/2022 04:40:01, 88, 16.89, 98983, 49, 196
04/09/2022 04:40:02, 89, 16.89, 98982, 49, 196
04/09/2022 04:40:04, 89, 16.91, 98990, 49, 196
04/09/2022 04:40:05, 90, 16.92, 98998, 49, 195
04/09/2022 04:40:06, 90, 16.91, 99003, 49, 195
04/09/2022 04:40:07, 90, 16.92, 99022, 49, 193
04/09/2022 04:40:09, 91, 16.92, 99037, 49, 192
04/09/2022 04:40:10, 90, 16.93, 99045, 49, 191
04/09/2022 04:40:11, 90, 16.94, 99060, 49, 190
04/09/2022 04:40:13, 90, 16.94, 99068, 49, 189
04/09/2022 04:40:14, 90, 16.94, 99085, 49, 188
04/09/2022 04:40:15, 90, 16.94, 99092, 49, 187
04/09/2022 04:40:16, 90, 16.95, 99094, 49, 187
04/09/2022 04:40:18, 89, 16.95, 99094, 49, 187
04/09/2022 04:40:19, 89, 16.97, 99106, 49, 186
04/09/2022 04:40:20, 89, 16.97, 99106, 48, 186
04/09/2022 04:40:22, 89, 16.98, 99103, 48, 186
04/09/2022 04:40:23, 88, 16.98, 99103, 48, 186
04/09/2022 04:40:24, 88, 17.00, 99108, 48, 186
04/09/2022 04:40:26, 87, 16.99, 99110, 48, 186
04/09/2022 04:40:27, 86, 16.99, 99104, 48, 186
04/09/2022 04:40:28, 85, 16.99, 99108, 48, 186
04/09/2022 04:40:29, 84, 17.00, 99107, 48, 186
04/09/2022 04:40:31, 83, 17.00, 99112, 48, 185
04/09/2022 04:40:32, 82, 17.00, 99109, 48, 186
04/09/2022 04:40:33, 81, 17.01, 99113, 48, 185
04/09/2022 04:40:35, 79, 17.01, 99122, 49, 185
04/09/2022 04:40:36, 78, 17.01, 99120, 49, 185
04/09/2022 04:40:37, 77, 17.02, 99123, 49, 184
04/09/2022 04:40:38, 76, 17.02, 99136, 49, 183
04/09/2022 04:40:40, 75, 17.02, 99143, 49, 183
04/09/2022 04:40:41, 75, 17.03, 99148, 49, 182
04/09/2022 04:40:42, 74, 17.04, 99153, 49, 182
04/09/2022 04:40:44, 74, 17.04, 99163, 49, 181
04/09/2022 04:40:45, 74, 17.04, 99166, 49, 181
04/09/2022 04:40:46, 74, 17.04, 99173, 49, 180
04/09/2022 04:40:47, 75, 17.03, 99180, 49, 180
04/09/2022 04:40:49, 75, 17.05, 99185, 48, 179
04/09/2022 04:40:50, 76, 17.05, 99189, 48, 179
04/09/2022 04:40:51, 76, 17.05, 99189, 49, 179
04/09/2022 04:40:53, 77, 17.06, 99192, 49, 179
04/09/2022 04:40:54, 78, 17.06, 99192, 49, 179
04/09/2022 04:40:55, 78, 17.07, 99194, 49, 178
04/09/2022 04:40:56, 79, 17.06, 99194, 49, 178
04/09/2022 04:40:58, 79, 17.07, 99204, 48, 178
04/09/2022 04:40:59, 80, 17.07, 99215, 48, 177
04/09/2022 04:41:00, 81, 17.06, 99228, 48, 176
04/09/2022 04:41:02, 81, 17.07, 99236, 48, 175
04/09/2022 04:41:03, 82, 17.07, 99250, 48, 174
04/09/2022 04:41:04, 82, 17.07, 99259, 48, 173
04/09/2022 04:41:06, 83, 17.07, 99280, 48, 171
04/09/2022 04:41:07, 83, 17.07, 99291, 47, 170
04/09/2022 04:41:08, 83, 17.07, 99294, 47, 170
04/09/2022 04:41:09, 82, 17.06, 99318, 47, 168
04/09/2022 04:41:11, 81, 17.06, 99322, 47, 168
04/09/2022 04:41:12, 79, 17.07, 99328, 47, 167
04/09/2022 04:41:13, 77, 17.07, 99328, 47, 167
04/09/2022 04:41:15, 75, 17.07, 99328, 46, 167
04/09/2022 04:41:16, 72, 17.07, 99321, 46, 168
04/09/2022 04:41:17, 69, 17.09, 99310, 46, 169
04/09/2022 04:41:18, 66, 17.08, 99298, 46, 170
04/09/2022 04:41:20, 63, 17.08, 99281, 46, 171
04/09/2022 04:41:21, 60, 17.08, 99274, 46, 172
04/09/2022 04:41:22, 56, 17.09, 99262, 46, 173
04/09/2022 04:41:24, 53, 17.09, 99247, 46, 174
04/09/2022 04:41:25, 50, 17.09, 99228, 46, 176
04/09/2022 04:41:26, 47, 17.09, 99222, 46, 176
04/09/2022 04:41:27, 44, 17.08, 99213, 46, 177
04/09/2022 04:41:29, 41, 17.08, 99195, 47, 178
04/09/2022 04:41:30, 37, 17.08, 99194, 47, 178
04/09/2022 04:41:31, 34, 17.08, 99190, 47, 179
04/09/2022 04:41:33, 32, 17.08, 99188, 47, 179
04/09/2022 04:41:34, 30, 17.08, 99187, 47, 179
04/09/2022 04:41:35, 28, 17.09, 99188, 47, 179
04/09/2022 04:41:37, 28, 17.09, 99182, 47, 179
04/09/2022 04:41:38, 28, 17.07, 99178, 47, 180
04/09/2022 04:41:39, 29, 17.09, 99180, 47, 180
04/09/2022 04:41:40, 31, 17.09, 99180, 47, 180
04/09/2022 04:41:42, 33, 17.09, 99175, 48, 180
04/09/2022 04:41:43, 36, 17.09, 99173, 48, 180
04/09/2022 04:41:44, 40, 17.09, 99167, 48, 181
04/09/2022 04:41:46, 44, 17.09, 99156, 48, 182
04/09/2022 04:41:47, 47, 17.09, 99147, 48, 182
04/09/2022 04:41:48, 51, 17.10, 99141, 48, 183
04/09/2022 04:41:50, 56, 17.09, 99130, 48, 184
04/09/2022 04:41:51, 60, 17.09, 99113, 48, 185
04/09/2022 04:41:52, 64, 17.09, 99099, 48, 186
04/09/2022 04:41:54, 69, 17.09, 99088, 48, 187
04/09/2022 04:41:55, 74, 17.08, 99063, 48, 189
04/09/2022 04:41:56, 79, 17.08, 99053, 48, 190
04/09/2022 04:41:58, 84, 17.09, 99061, 48, 190
04/09/2022 04:41:59, 89, 17.08, 99046, 48, 191
04/09/2022 04:42:00, 94, 17.09, 99040, 48, 191
04/09/2022 04:42:02, 99, 17.09, 99038, 48, 192
04/09/2022 04:42:03, 103, 17.08, 99045, 48, 191
04/09/2022 04:42:04, 106, 17.09, 99035, 48, 192
04/09/2022 04:42:05, 109, 17.09, 99035, 48, 192
04/09/2022 04:42:07, 112, 17.09, 99036, 49, 192
04/09/2022 04:42:08, 114, 17.09, 99040, 49, 192
04/09/2022 04:42:09, 115, 17.08, 99039, 49, 192
04/09/2022 04:42:11, 116, 17.08, 99042, 49, 191
04/09/2022 04:42:12, 117, 17.07, 99040, 49, 191
04/09/2022 04:42:13, 118, 17.08, 99046, 49, 191
04/09/2022 04:42:14, 119, 17.08, 99050, 49, 191
04/09/2022 04:42:16, 120, 17.09, 99052, 49, 190
04/09/2022 04:42:17, 122, 17.09, 99054, 49, 190
04/09/2022 04:42:18, 123, 17.09, 99053, 49, 190
04/09/2022 04:42:20, 125, 17.09, 99038, 49, 192
04/09/2022 04:42:21, 126, 17.10, 99011, 49, 194
04/09/2022 04:42:22, 128, 17.10, 99010, 49, 194
04/09/2022 04:42:23, 130, 17.10, 99009, 49, 194
04/09/2022 04:42:25, 131, 17.10, 99000, 49, 195
04/09/2022 04:42:26, 133, 17.10, 98988, 49, 196
04/09/2022 04:42:27, 135, 17.09, 98969, 49, 197
04/09/2022 04:42:29, 137, 17.12, 98962, 49, 198
04/09/2022 04:42:30, 139, 17.11, 98949, 49, 199
04/09/2022 04:42:31, 140, 17.11, 98934, 49, 200
04/09/2022 04:42:33, 142, 17.13, 98929, 49, 201
04/09/2022 04:42:34, 143, 17.13, 98928, 49, 201
04/09/2022 04:42:35, 144, 17.10, 98894, 49, 204
04/09/2022 04:42:36, 146, 17.11, 98893, 49, 204
04/09/2022 04:42:38, 146, 17.11, 98880, 49, 205
04/09/2022 04:42:39, 147, 17.10, 98868, 49, 206
04/09/2022 04:42:40, 147, 17.12, 98857, 49, 207
04/09/2022 04:42:42, 147, 17.14, 98843, 49, 208
04/09/2022 04:42:43, 147, 17.13, 98834, 49, 209
04/09/2022 04:42:44, 146, 17.13, 98811, 48, 211
04/09/2022 04:42:45, 145, 17.12, 98801, 48, 212
04/09/2022 04:42:47, 143, 17.13, 98792, 48, 213
04/09/2022 04:42:48, 141, 17.13, 98784, 48, 213
04/09/2022 04:42:49, 138, 17.13, 98766, 49, 215
04/09/2022 04:42:51, 135, 17.13, 98755, 49, 216
04/09/2022 04:42:52, 132, 17.13, 98737, 49, 217
04/09/2022 04:42:53, 129, 17.13, 98730, 49, 218
04/09/2022 04:42:54, 125, 17.14, 98711, 49, 219
04/09/2022 04:42:56, 122, 17.16, 98695, 49, 221
04/09/2022 04:42:57, 118, 17.16, 98685, 49, 222
04/09/2022 04:42:58, 115, 17.15, 98668, 49, 223
04/09/2022 04:43:00, 113, 17.16, 98657, 48, 224
04/09/2022 04:43:01, 110, 17.16, 98647, 48, 225
04/09/2022 04:43:02, 108, 17.16, 98640, 48, 225
04/09/2022 04:43:04, 106, 17.17, 98642, 49, 225
04/09/2022 04:43:05, 104, 17.17, 98640, 49, 225
04/09/2022 04:43:06, 102, 17.17, 98632, 49, 226
04/09/2022 04:43:07, 101, 17.17, 98636, 49, 226
04/09/2022 04:43:09, 100, 17.17, 98648, 49, 225
04/09/2022 04:43:10, 99, 17.17, 98653, 49, 224
04/09/2022 04:43:11, 99, 17.18, 98661, 48, 224
04/09/2022 04:43:13, 99, 17.18, 98673, 48, 223
04/09/2022 04:43:14, 99, 17.17, 98678, 48, 222
04/09/2022 04:43:15, 99, 17.18, 98684, 48, 222
04/09/2022 04:43:16, 100, 17.19, 98699, 48, 220
04/09/2022 04:43:18, 100, 17.18, 98700, 48, 220
04/09/2022 04:43:19, 100, 17.18, 98720, 48, 219
04/09/2022 04:43:20, 100, 17.18, 98730, 48, 218
04/09/2022 04:43:22, 100, 17.18, 98731, 48, 218
04/09/2022 04:43:23, 99, 17.19, 98737, 48, 217
04/09/2022 04:43:24, 98, 17.19, 98738, 47, 217
04/09/2022 04:43:25, 97, 17.19, 98728, 47, 218
04/09/2022 04:43:27, 96, 17.19, 98705, 47, 220
04/09/2022 04:43:28, 95, 17.19, 98705, 47, 220
04/09/2022 04:43:29, 93, 17.19, 98693, 47, 221
04/09/2022 04:43:31, 91, 17.19, 98681, 47, 222
04/09/2022 04:43:32, 89, 17.21, 98679, 47, 222
04/09/2022 04:43:33, 87, 17.21, 98673, 47, 223
04/09/2022 04:43:34, 84, 17.21, 98667, 47, 223
04/09/2022 04:43:36, 81, 17.21, 98673, 47, 223
04/09/2022 04:43:37, 78, 17.22, 98671, 47, 223
04/09/2022 04:43:38, 75, 17.22, 98675, 47, 222
04/09/2022 04:43:40, 72, 17.22, 98688, 47, 221
04/09/2022 04:43:41, 69, 17.22, 98695, 47, 221
04/09/2022 04:43:42, 66, 17.22, 98707, 47, 220
04/09/2022 04:43:44, 64, 17.22, 98716, 47, 219
04/09/2022 04:43:45, 61, 17.23, 98729, 48, 218
04/09/2022 04:43:46, 60, 17.23, 98720, 48, 219
04/09/2022 04:43:47, 58, 17.22, 98730, 48, 218
04/09/2022 04:43:49, 58, 17.23, 98731, 48, 218
04/09/2022 04:43:50, 57, 17.23, 98736, 48, 217
04/09/2022 04:43:51, 58, 17.24, 98746, 48, 216
04/09/2022 04:43:53, 59, 17.24, 98751, 48, 216
04/09/2022 04:43:54, 60, 17.24, 98760, 48, 215
04/09/2022 04:43:55, 62, 17.24, 98766, 47, 215
04/09/2022 04:43:56, 63, 17.25, 98769, 47, 214
04/09/2022 04:43:58, 65, 17.26, 98768, 48, 215
04/09/2022 04:43:59, 67, 17.26, 98768, 48, 215
04/09/2022 04:44:00, 69, 17.27, 98759, 48, 215
04/09/2022 04:44:02, 71, 17.27, 98748, 48, 216
04/09/2022 04:44:03, 74, 17.27, 98732, 48, 218
04/09/2022 04:44:04, 77, 17.27, 98720, 48, 219
04/09/2022 04:44:05, 79, 17.28, 98708, 47, 220
04/09/2022 04:44:07, 82, 17.28, 98697, 47, 221
04/09/2022 04:44:08, 85, 17.28, 98692, 47, 221
04/09/2022 04:44:09, 88, 17.28, 98698, 47, 220
04/09/2022 04:44:11, 90, 17.29, 98699, 47, 220
04/09/2022 04:44:12, 93, 17.28, 98703, 47, 220
04/09/2022 04:44:13, 95, 17.28, 98713, 48, 219
04/09/2022 04:44:15, 97, 17.28, 98725, 47, 218
04/09/2022 04:44:16, 99, 17.29, 98738, 47, 217
04/09/2022 04:44:17, 101, 17.29, 98749, 47, 216
04/09/2022 04:44:18, 102, 17.30, 98754, 47, 216
04/09/2022 04:44:20, 103, 17.31, 98754, 47, 216
04/09/2022 04:44:21, 104, 17.32, 98738, 47, 217
04/09/2022 04:44:22, 104, 17.32, 98731, 47, 218
04/09/2022 04:44:24, 105, 17.32, 98722, 47, 218
04/09/2022 04:44:25, 105, 17.32, 98715, 47, 219
04/09/2022 04:44:26, 105, 17.32, 98710, 47, 220
04/09/2022 04:44:27, 105, 17.33, 98715, 46, 219
04/09/2022 04:44:29, 104, 17.33, 98717, 47, 219
04/09/2022 04:44:30, 103, 17.33, 98726, 47, 218
04/09/2022 04:44:31, 101, 17.33, 98740, 47, 217
04/09/2022 04:44:33, 99, 17.34, 98754, 47, 216
04/09/2022 04:44:34, 97, 17.34, 98763, 47, 215
04/09/2022 04:44:35, 95, 17.34, 98773, 47, 214
04/09/2022 04:44:36, 93, 17.35, 98786, 47, 213
04/09/2022 04:44:38, 90, 17.35, 98796, 47, 212
04/09/2022 04:44:39, 88, 17.34, 98812, 47, 211
04/09/2022 04:44:40, 86, 17.35, 98825, 47, 210
04/09/2022 04:44:42, 84, 17.35, 98834, 47, 209
04/09/2022 04:44:43, 83, 17.35, 98851, 47, 207
04/09/2022 04:44:44, 81, 17.35, 98868, 47, 206
04/09/2022 04:44:45, 80, 17.34, 98892, 47, 204
04/09/2022 04:44:47, 79, 17.34, 98897, 47, 204
04/09/2022 04:44:48, 77, 17.35, 98917, 47, 202
04/09/2022 04:44:49, 76, 17.35, 98927, 47, 201
04/09/2022 04:44:51, 76, 17.35, 98940, 47, 200
04/09/2022 04:44:52, 75, 17.36, 98946, 47, 199
04/09/2022 04:44:53, 75, 17.35, 98947, 47, 199
04/09/2022 04:44:55, 75, 17.35, 98946, 47, 199
04/09/2022 04:44:56, 75, 17.36, 98935, 47, 200
04/09/2022 04:44:57, 76, 17.36, 98928, 47, 201
04/09/2022 04:44:58, 76, 17.36, 98911, 47, 202
04/09/2022 04:45:00, 77, 17.37, 98895, 46, 204
04/09/2022 04:45:01, 78, 17.37, 98872, 46, 206
04/09/2022 04:45:02, 79, 17.37, 98859, 46, 207
04/09/2022 04:45:04, 79, 17.36, 98838, 46, 209
04/09/2022 04:45:05, 80, 17.37, 98828, 46, 209
04/09/2022 04:45:06, 81, 17.35, 98816, 46, 210
04/09/2022 04:45:07, 81, 17.37, 98800, 46, 212
04/09/2022 04:45:09, 81, 17.35, 98780, 46, 214
04/09/2022 04:45:10, 81, 17.36, 98762, 46, 215
04/09/2022 04:45:11, 80, 17.37, 98749, 47, 216
04/09/2022 04:45:13, 80, 17.37, 98732, 47, 218
04/09/2022 04:45:14, 80, 17.37, 98725, 46, 218
04/09/2022 04:45:15, 79, 17.37, 98710, 46, 220
04/09/2022 04:45:16, 79, 17.36, 98701, 47, 220
04/09/2022 04:45:18, 78, 17.36, 98695, 47, 221
04/09/2022 04:45:19, 78, 17.35, 98689, 47, 221
04/09/2022 04:45:20, 78, 17.34, 98690, 47, 221
04/09/2022 04:45:22, 78, 17.34, 98694, 47, 221
04/09/2022 04:45:23, 78, 17.34, 98695, 47, 221
04/09/2022 04:45:24, 78, 17.33, 98699, 47, 220
04/09/2022 04:45:26, 79, 17.33, 98686, 47, 222
04/09/2022 04:45:27, 80, 17.32, 98635, 47, 226
04/09/2022 04:45:28, 81, 17.32, 98679, 47, 222
04/09/2022 04:45:29, 82, 17.33, 98695, 47, 221
04/09/2022 04:45:31, 83, 17.33, 98700, 48, 220
04/09/2022 04:45:32, 84, 17.32, 98712, 48, 219
04/09/2022 04:45:33, 86, 17.33, 98716, 48, 219
04/09/2022 04:45:35, 88, 17.34, 98728, 48, 218
04/09/2022 04:45:36, 90, 17.34, 98738, 48, 217
04/09/2022 04:45:37, 92, 17.34, 98746, 48, 216
04/09/2022 04:45:38, 94, 17.34, 98751, 47, 216
04/09/2022 04:45:40, 96, 17.35, 98750, 47, 216
04/09/2022 04:45:41, 98, 17.35, 98749, 47, 216
04/09/2022 04:45:42, 100, 17.34, 98737, 47, 217
04/09/2022 04:45:44, 102, 17.33, 98721, 47, 219
04/09/2022 04:45:45, 103, 17.33, 98716, 47, 219
04/09/2022 04:45:46, 105, 17.35, 98709, 47, 220
04/09/2022 04:45:47, 106, 17.35, 98701, 47, 220
04/09/2022 04:45:49, 107, 17.35, 98694, 47, 221
04/09/2022 04:45:50, 107, 17.35, 98682, 47, 222
04/09/2022 04:45:51, 108, 17.34, 98668, 47, 223
04/09/2022 04:45:53, 107, 17.35, 98658, 47, 224
04/09/2022 04:45:54, 107, 17.35, 98642, 47, 225
04/09/2022 04:45:55, 106, 17.37, 98637, 47, 226
04/09/2022 04:45:56, 106, 17.37, 98628, 47, 226
04/09/2022 04:45:58, 105, 17.37, 98610, 47, 228
04/09/2022 04:45:59, 104, 17.37, 98592, 47, 230
04/09/2022 04:46:00, 104, 17.37, 98586, 47, 230
04/09/2022 04:46:02, 103, 17.37, 98566, 47, 232
04/09/2022 04:46:03, 102, 17.37, 98554, 47, 233
04/09/2022 04:46:04, 101, 17.37, 98545, 47, 234
04/09/2022 04:46:06, 100, 17.37, 98533, 47, 235
04/09/2022 04:46:07, 99, 17.38, 98519, 47, 236
04/09/2022 04:46:08, 98, 17.38, 98501, 47, 237
04/09/2022 04:46:09, 97, 17.38, 98491, 47, 238
04/09/2022 04:46:11, 96, 17.39, 98478, 47, 239
04/09/2022 04:46:12, 95, 17.40, 98459, 47, 241
04/09/2022 04:46:13, 94, 17.40, 98445, 47, 242
04/09/2022 04:46:15, 94, 17.39, 98436, 47, 243
04/09/2022 04:46:16, 94, 17.40, 98412, 47, 245
04/09/2022 04:46:17, 94, 17.40, 98402, 47, 246
04/09/2022 04:46:18, 95, 17.39, 98388, 47, 247
04/09/2022 04:46:20, 95, 17.40, 98371, 47, 248
04/09/2022 04:46:21, 96, 17.40, 98351, 47, 250
04/09/2022 04:46:22, 97, 17.40, 98332, 47, 252
04/09/2022 04:46:24, 98, 17.41, 98323, 47, 252
04/09/2022 04:46:25, 98, 17.41, 98300, 46, 254
04/09/2022 04:46:26, 99, 17.41, 98293, 46, 255
04/09/2022 04:46:27, 99, 17.40, 98273, 46, 257
04/09/2022 04:46:29, 99, 17.41, 98266, 46, 257
04/09/2022 04:46:30, 98, 17.41, 98256, 46, 258
04/09/2022 04:46:31, 98, 17.42, 98248, 46, 259
04/09/2022 04:46:33, 97, 17.41, 98241, 46, 259
04/09/2022 04:46:34, 97, 17.41, 98232, 46, 260
04/09/2022 04:46:35, 96, 17.42, 98224, 47, 261
04/09/2022 04:46:37, 96, 17.41, 98227, 47, 261
04/09/2022 04:46:38, 96, 17.42, 98229, 47, 260
04/09/2022 04:46:39, 95, 17.41, 98230, 47, 261
04/09/2022 04:46:40, 95, 17.42, 98237, 46, 260
04/09/2022 04:46:42, 95, 17.42, 98243, 46, 259
04/09/2022 04:46:43, 94, 17.42, 98253, 46, 258
04/09/2022 04:46:44, 94, 17.42, 98260, 46, 258
04/09/2022 04:46:46, 94, 17.43, 98274, 46, 257
04/09/2022 04:46:47, 94, 17.42, 98283, 46, 256
04/09/2022 04:46:48, 93, 17.41, 98291, 46, 255
04/09/2022 04:46:49, 93, 17.42, 98305, 46, 254
04/09/2022 04:46:51, 92, 17.42, 98319, 46, 253
04/09/2022 04:46:52, 91, 17.43, 98325, 46, 252
04/09/2022 04:46:53, 90, 17.44, 98332, 46, 252
04/09/2022 04:46:55, 89, 17.44, 98343, 45, 251
04/09/2022 04:46:56, 87, 17.44, 98355, 45, 250
04/09/2022 04:46:57, 86, 17.43, 98362, 45, 249
04/09/2022 04:46:58, 84, 17.43, 98368, 45, 249
04/09/2022 04:47:00, 83, 17.44, 98380, 45, 248
04/09/2022 04:47:01, 81, 17.44, 98381, 45, 247
04/09/2022 04:47:02, 80, 17.46, 98392, 45, 247
04/09/2022 04:47:04, 78, 17.46, 98392, 45, 247
04/09/2022 04:47:05, 76, 17.46, 98387, 45, 247
04/09/2022 04:47:06, 75, 17.45, 98385, 45, 247
04/09/2022 04:47:07, 73, 17.46, 98378, 45, 247
04/09/2022 04:47:09, 71, 17.46, 98374, 45, 248
04/09/2022 04:47:10, 68, 17.46, 98365, 45, 249
04/09/2022 04:47:11, 66, 17.47, 98355, 45, 250
04/09/2022 04:47:13, 64, 17.47, 98335, 45, 251
04/09/2022 04:47:14, 63, 17.49, 98320, 45, 253
04/09/2022 04:47:15, 61, 17.49, 98307, 45, 254
04/09/2022 04:47:17, 60, 17.49, 98295, 45, 255
04/09/2022 04:47:18, 59, 17.48, 98272, 45, 257
04/09/2022 04:47:19, 59, 17.48, 98255, 45, 258
04/09/2022 04:47:20, 59, 17.49, 98239, 45, 260
04/09/2022 04:47:22, 59, 17.50, 98233, 45, 260
04/09/2022 04:47:23, 60, 17.49, 98223, 45, 261
04/09/2022 04:47:24, 61, 17.49, 98221, 45, 261
04/09/2022 04:47:26, 63, 17.48, 98222, 45, 261
04/09/2022 04:47:27, 65, 17.49, 98220, 45, 261
04/09/2022 04:47:28, 66, 17.49, 98227, 46, 261
04/09/2022 04:47:29, 68, 17.49, 98233, 46, 260
04/09/2022 04:47:31, 70, 17.50, 98240, 46, 260
04/09/2022 04:47:32, 72, 17.50, 98251, 46, 259
04/09/2022 04:47:33, 74, 17.51, 98280, 46, 256
04/09/2022 04:47:35, 76, 17.50, 98288, 45, 255
04/09/2022 04:47:36, 77, 17.50, 98309, 45, 254
04/09/2022 04:47:37, 79, 17.52, 98332, 45, 252
04/09/2022 04:47:38, 80, 17.52, 98348, 45, 250
04/09/2022 04:47:40, 82, 17.53, 98355, 45, 250
04/09/2022 04:47:41, 83, 17.54, 98350, 45, 250
04/09/2022 04:47:42, 84, 17.54, 98342, 45, 251
04/09/2022 04:47:44, 85, 17.54, 98340, 45, 251
04/09/2022 04:47:45, 85, 17.55, 98334, 45, 252
04/09/2022 04:47:46, 86, 17.55, 98337, 45, 251
04/09/2022 04:47:48, 86, 17.55, 98344, 45, 251
04/09/2022 04:47:49, 86, 17.56, 98352, 45, 250
04/09/2022 04:47:50, 86, 17.56, 98358, 45, 249
04/09/2022 04:47:51, 85, 17.57, 98367, 45, 249
04/09/2022 04:47:53, 85, 17.58, 98377, 45, 248
04/09/2022 04:47:54, 84, 17.59, 98394, 45, 246
04/09/2022 04:47:55, 83, 17.58, 98407, 44, 245
04/09/2022 04:47:57, 82, 17.58, 98420, 45, 244
04/09/2022 04:47:58, 80, 17.60, 98438, 45, 243
04/09/2022 04:47:59, 79, 17.59, 98454, 45, 241
04/09/2022 04:48:00, 78, 17.59, 98474, 45, 240
04/09/2022 04:48:02, 76, 17.58, 98483, 45, 239
04/09/2022 04:48:03, 75, 17.58, 98507, 45, 237
04/09/2022 04:48:04, 73, 17.58, 98528, 45, 235
04/09/2022 04:48:06, 72, 17.60, 98543, 45, 234
04/09/2022 04:48:07, 71, 17.60, 98550, 45, 233
04/09/2022 04:48:08, 70, 17.60, 98563, 45, 232
04/09/2022 04:48:09, 69, 17.59, 98562, 45, 232
04/09/2022 04:48:11, 69, 17.58, 98567, 45, 232
04/09/2022 04:48:12, 68, 17.58, 98575, 45, 231
04/09/2022 04:48:13, 68, 17.60, 98581, 45, 230
04/09/2022 04:48:15, 68, 17.60, 98581, 45, 230
04/09/2022 04:48:16, 68, 17.60, 98590, 45, 230
04/09/2022 04:48:17, 68, 17.61, 98600, 45, 229
04/09/2022 04:48:18, 68, 17.62, 98615, 45, 228
04/09/2022 04:48:20, 69, 17.62, 98624, 45, 227
04/09/2022 04:48:21, 69, 17.62, 98637, 45, 226
04/09/2022 04:48:22, 70, 17.62, 98656, 45, 224
04/09/2022 04:48:24, 71, 17.62, 98659, 45, 224
04/09/2022 04:48:25, 72, 17.61, 98677, 45, 222
04/09/2022 04:48:26, 72, 17.61, 98679, 45, 222
04/09/2022 04:48:28, 73, 17.62, 98699, 45, 220
04/09/2022 04:48:29, 74, 17.64, 98703, 45, 220
04/09/2022 04:48:30, 75, 17.63, 98705, 45, 219
04/09/2022 04:48:31, 76, 17.64, 98724, 45, 218
04/09/2022 04:48:33, 77, 17.64, 98730, 45, 218
04/09/2022 04:48:34, 78, 17.65, 98744, 45, 217
04/09/2022 04:48:35, 78, 17.65, 98748, 45, 216
04/09/2022 04:48:37, 79, 17.66, 98764, 45, 215
04/09/2022 04:48:38, 80, 17.65, 98772, 45, 214
04/09/2022 04:48:39, 80, 17.65, 98777, 45, 214
04/09/2022 04:48:40, 81, 17.65, 98785, 45, 213
04/09/2022 04:48:42, 82, 17.66, 98801, 46, 212
04/09/2022 04:48:43, 83, 17.67, 98810, 45, 211
04/09/2022 04:48:44, 85, 17.66, 98823, 45, 210
04/09/2022 04:48:46, 86, 17.65, 98828, 45, 209
04/09/2022 04:48:47, 88, 17.67, 98834, 45, 209
04/09/2022 04:48:48, 90, 17.66, 98838, 45, 209
04/09/2022 04:48:49, 92, 17.66, 98848, 45, 208
04/09/2022 04:48:51, 94, 17.67, 98849, 45, 208
04/09/2022 04:48:52, 96, 17.65, 98856, 45, 207
04/09/2022 04:48:53, 98, 17.66, 98865, 45, 206
04/09/2022 04:48:55, 100, 17.67, 98873, 45, 206
04/09/2022 04:48:56, 101, 17.67, 98873, 45, 206
04/09/2022 04:48:57, 102, 17.69, 98876, 45, 205
04/09/2022 04:48:59, 103, 17.68, 98878, 45, 205
04/09/2022 04:49:00, 104, 17.67, 98883, 45, 205
04/09/2022 04:49:01, 104, 17.67, 98889, 45, 204
04/09/2022 04:49:02, 104, 17.69, 98903, 45, 203
04/09/2022 04:49:04, 104, 17.68, 98912, 45, 202
04/09/2022 04:49:05, 104, 17.69, 98915, 45, 202
04/09/2022 04:49:06, 104, 17.69, 98927, 45, 201
04/09/2022 04:49:08, 104, 17.68, 98936, 45, 200
04/09/2022 04:49:09, 104, 17.68, 98953, 44, 199
04/09/2022 04:49:10, 103, 17.68, 98959, 44, 198
04/09/2022 04:49:12, 102, 17.69, 98954, 44, 199
04/09/2022 04:49:13, 101, 17.69, 98980, 44, 197
04/09/2022 04:49:15, 99, 17.68, 98990, 44, 196
04/09/2022 04:49:16, 97, 17.68, 98996, 44, 195
04/09/2022 04:49:17, 95, 17.68, 99004, 44, 194
04/09/2022 04:49:18, 92, 17.69, 99006, 44, 194
04/09/2022 04:49:20, 90, 17.68, 99012, 45, 194
04/09/2022 04:49:21, 88, 17.69, 99018, 45, 193
04/09/2022 04:49:22, 86, 17.69, 99012, 45, 194
04/09/2022 04:49:24, 84, 17.68, 99011, 45, 194
04/09/2022 04:49:25, 82, 17.69, 99019, 45, 193
04/09/2022 04:49:26, 81, 17.68, 99028, 45, 193
04/09/2022 04:49:27, 80, 17.68, 99036, 45, 192
04/09/2022 04:49:29, 79, 17.68, 99051, 45, 191
04/09/2022 04:49:30, 79, 17.68, 99064, 45, 189
04/09/2022 04:49:31, 78, 17.68, 99075, 45, 188
04/09/2022 04:49:33, 78, 17.68, 99079, 45, 188
04/09/2022 04:49:34, 77, 17.68, 99082, 45, 188
04/09/2022 04:49:35, 77, 17.70, 99090, 46, 187
04/09/2022 04:49:36, 77, 17.71, 99092, 46, 187
04/09/2022 04:49:38, 77, 17.71, 99107, 46, 186
04/09/2022 04:49:39, 78, 17.71, 99105, 46, 186
04/09/2022 04:49:40, 80, 17.71, 99112, 46, 185
04/09/2022 04:49:42, 81, 17.72, 99122, 46, 184
04/09/2022 04:49:43, 84, 17.72, 99132, 47, 184
04/09/2022 04:49:44, 87, 17.72, 99140, 47, 183
04/09/2022 04:49:45, 91, 17.71, 99147, 47, 182
04/09/2022 04:49:47, 95, 17.72, 99153, 47, 182
04/09/2022 04:49:48, 99, 17.71, 99156, 46, 182
04/09/2022 04:49:49, 104, 17.71, 99159, 46, 181
04/09/2022 04:49:51, 108, 17.71, 99168, 46, 181
04/09/2022 04:49:52, 113, 17.70, 99171, 46, 180
04/09/2022 04:49:53, 117, 17.71, 99172, 46, 180
04/09/2022 04:49:55, 121, 17.71, 99178, 46, 180
04/09/2022 04:49:56, 125, 17.71, 99180, 46, 180
04/09/2022 04:49:57, 129, 17.72, 99191, 46, 179
04/09/2022 04:49:58, 132, 17.72, 99190, 46, 179
04/09/2022 04:50:00, 134, 17.73, 99196, 46, 178
04/09/2022 04:50:01, 136, 17.73, 99189, 45, 179
04/09/2022 04:50:02, 138, 17.73, 99192, 45, 179
04/09/2022 04:50:04, 139, 17.74, 99183, 45, 179
04/09/2022 04:50:05, 139, 17.74, 99182, 45, 179
04/09/2022 04:50:06, 139, 17.74, 99181, 45, 180
04/09/2022 04:50:07, 138, 17.73, 99184, 45, 179
04/09/2022 04:50:09, 137, 17.73, 99182, 45, 179
04/09/2022 04:50:10, 135, 17.73, 99196, 45, 178
04/09/2022 04:50:11, 133, 17.73, 99200, 45, 178
04/09/2022 04:50:13, 131, 17.74, 99205, 45, 177
04/09/2022 04:50:14, 128, 17.73, 99209, 46, 177
04/09/2022 04:50:15, 125, 17.74, 99203, 46, 178
04/09/2022 04:50:16, 122, 17.74, 99201, 46, 178
04/09/2022 04:50:18, 119, 17.74, 99186, 46, 179
04/09/2022 04:50:19, 116, 17.73, 99169, 46, 181
04/09/2022 04:50:20, 113, 17.74, 99153, 46, 182
04/09/2022 04:50:22, 111, 17.74, 99141, 45, 183
04/09/2022 04:50:23, 109, 17.73, 99129, 45, 184
04/09/2022 04:50:24, 108, 17.73, 99107, 45, 186
04/09/2022 04:50:26, 108, 17.74, 99090, 45, 187
04/09/2022 04:50:27, 107, 17.72, 99076, 45, 188
04/09/2022 04:50:28, 107, 17.72, 99063, 45, 189
04/09/2022 04:50:29, 106, 17.72, 99045, 46, 191
04/09/2022 04:50:31, 106, 17.72, 99030, 45, 192
04/09/2022 04:50:32, 106, 17.71, 99014, 45, 194
04/09/2022 04:50:33, 106, 17.71, 98999, 45, 195
04/09/2022 04:50:35, 105, 17.69, 98974, 45, 197
04/09/2022 04:50:36, 105, 17.70, 98965, 45, 198
04/09/2022 04:50:37, 105, 17.70, 98954, 46, 199
04/09/2022 04:50:38, 105, 17.69, 98944, 46, 200
04/09/2022 04:50:40, 105, 17.70, 98938, 46, 200
04/09/2022 04:50:41, 104, 17.69, 98935, 46, 200
04/09/2022 04:50:42, 104, 17.69, 98934, 46, 200
04/09/2022 04:50:44, 105, 17.68, 98939, 46, 200
04/09/2022 04:50:45, 105, 17.69, 98942, 46, 200
04/09/2022 04:50:46, 105, 17.69, 98954, 46, 199
04/09/2022 04:50:47, 105, 17.67, 98964, 46, 198
04/09/2022 04:50:49, 105, 17.67, 98970, 46, 197
04/09/2022 04:50:50, 106, 17.67, 98981, 46, 196
04/09/2022 04:50:51, 107, 17.67, 98999, 46, 195
04/09/2022 04:50:53, 108, 17.68, 99012, 46, 194
04/09/2022 04:50:54, 109, 17.68, 99032, 46, 192
04/09/2022 04:50:55, 111, 17.67, 99037, 46, 192
04/09/2022 04:50:56, 114, 17.66, 99037, 46, 192
04/09/2022 04:50:58, 116, 17.66, 99039, 46, 192
04/09/2022 04:50:59, 119, 17.66, 99024, 46, 193
04/09/2022 04:51:00, 122, 17.66, 99013, 46, 194
04/09/2022 04:51:02, 124, 17.66, 98996, 46, 195
04/09/2022 04:51:03, 127, 17.66, 98984, 46, 196
04/09/2022 04:51:04, 129, 17.66, 98977, 45, 197
04/09/2022 04:51:06, 131, 17.66, 98955, 45, 198
04/09/2022 04:51:07, 132, 17.67, 98942, 45, 200
04/09/2022 04:51:08, 133, 17.66, 98932, 45, 201
04/09/2022 04:51:09, 133, 17.66, 98918, 45, 202
04/09/2022 04:51:11, 132, 17.66, 98906, 45, 203
04/09/2022 04:51:12, 131, 17.66, 98890, 45, 204
04/09/2022 04:51:13, 129, 17.66, 98872, 44, 206
04/09/2022 04:51:15, 126, 17.67, 98860, 44, 207
04/09/2022 04:51:16, 122, 17.67, 98843, 45, 208
04/09/2022 04:51:17, 118, 17.67, 98824, 45, 210
04/09/2022 04:51:18, 114, 17.67, 98805, 45, 211
04/09/2022 04:51:20, 109, 17.66, 98794, 45, 212
04/09/2022 04:51:21, 104, 17.66, 98784, 46, 213
04/09/2022 04:51:22, 99, 17.65, 98782, 46, 213
04/09/2022 04:51:24, 94, 17.65, 98784, 46, 213
04/09/2022 04:51:25, 90, 17.65, 98787, 46, 213
04/09/2022 04:51:26, 87, 17.65, 98791, 46, 213
04/09/2022 04:51:27, 84, 17.65, 98798, 46, 212
04/09/2022 04:51:29, 82, 17.65, 98805, 46, 211
04/09/2022 04:51:30, 80, 17.65, 98822, 46, 210
04/09/2022 04:51:31, 79, 17.64, 98842, 46, 208
04/09/2022 04:51:33, 79, 17.64, 98852, 46, 207
04/09/2022 04:51:34, 79, 17.64, 98863, 46, 207
04/09/2022 04:51:35, 80, 17.64, 98883, 46, 205
04/09/2022 04:51:37, 82, 17.63, 98907, 46, 203
04/09/2022 04:51:38, 84, 17.64, 98929, 46, 201
04/09/2022 04:51:39, 88, 17.64, 98953, 46, 199
04/09/2022 04:51:40, 92, 17.63, 98968, 46, 198
04/09/2022 04:51:42, 97, 17.63, 98983, 46, 196
04/09/2022 04:51:43, 102, 17.63, 99005, 46, 194
04/09/2022 04:51:44, 108, 17.64, 99011, 46, 194
04/09/2022 04:51:46, 114, 17.64, 99039, 46, 192
04/09/2022 04:51:47, 120, 17.64, 99055, 46, 190
04/09/2022 04:51:48, 126, 17.63, 99081, 46, 188
04/09/2022 04:51:49, 131, 17.64, 99093, 46, 187
04/09/2022 04:51:51, 136, 17.64, 99108, 46, 186
04/09/2022 04:51:52, 140, 17.64, 99127, 46, 184
04/09/2022 04:51:53, 143, 17.64, 99146, 45, 182
04/09/2022 04:51:55, 146, 17.64, 99157, 45, 182
04/09/2022 04:51:56, 148, 17.65, 99176, 45, 180
04/09/2022 04:51:57, 149, 17.66, 99181, 45, 180
04/09/2022 04:51:58, 149, 17.67, 99200, 45, 178
04/09/2022 04:52:00, 149, 17.67, 99206, 45, 177
04/09/2022 04:52:01, 148, 17.66, 99218, 45, 176
04/09/2022 04:52:02, 147, 17.67, 99228, 45, 175
04/09/2022 04:52:04, 145, 17.67, 99243, 45, 174
04/09/2022 04:52:05, 143, 17.67, 99259, 45, 173
04/09/2022 04:52:06, 141, 17.66, 99272, 45, 172
04/09/2022 04:52:08, 138, 17.67, 99281, 45, 171
04/09/2022 04:52:09, 136, 17.67, 99296, 46, 170
04/09/2022 04:52:10, 133, 17.67, 99303, 46, 169
04/09/2022 04:52:11, 130, 17.67, 99315, 46, 168
04/09/2022 04:52:13, 127, 17.68, 99319, 46, 168
04/09/2022 04:52:14, 124, 17.68, 99331, 46, 167
04/09/2022 04:52:15, 121, 17.68, 99340, 46, 166
04/09/2022 04:52:17, 119, 17.68, 99338, 46, 166
04/09/2022 04:52:18, 117, 17.69, 99344, 46, 166
04/09/2022 04:52:19, 116, 17.69, 99341, 46, 166
04/09/2022 04:52:20, 116, 17.69, 99342, 46, 166
04/09/2022 04:52:22, 116, 17.69, 99337, 47, 166
04/09/2022 04:52:23, 117, 17.68, 99344, 47, 166
04/09/2022 04:52:24, 119, 17.68, 99354, 47, 165
04/09/2022 04:52:26, 121, 17.69, 99358, 47, 165
04/09/2022 04:52:27, 124, 17.68, 99371, 46, 163
04/09/2022 04:52:28, 128, 17.69, 99387, 47, 162
04/09/2022 04:52:29, 131, 17.70, 99397, 47, 161
04/09/2022 04:52:31, 134, 17.71, 99421, 47, 159
04/09/2022 04:52:32, 138, 17.69, 99432, 47, 158
04/09/2022 04:52:33, 141, 17.69, 99430, 47, 158
04/09/2022 04:52:35, 144, 17.69, 99433, 46, 158
04/09/2022 04:52:36, 147, 17.69, 99424, 46, 159
04/09/2022 04:52:37, 149, 17.69, 99406, 46, 160
04/09/2022 04:52:38, 151, 17.70, 99393, 46, 162
04/09/2022 04:52:40, 153, 17.70, 99377, 45, 163
04/09/2022 04:52:41, 154, 17.70, 99364, 45, 164
04/09/2022 04:52:42, 154, 17.70, 99355, 45, 165
04/09/2022 04:52:44, 154, 17.70, 99340, 45, 166
04/09/2022 04:52:45, 154, 17.70, 99324, 45, 167
04/09/2022 04:52:46, 152, 17.70, 99317, 45, 168
04/09/2022 04:52:48, 149, 17.70, 99297, 45, 170
04/09/2022 04:52:49, 146, 17.70, 99290, 45, 170
04/09/2022 04:52:50, 142, 17.71, 99279, 45, 171
04/09/2022 04:52:51, 137, 17.71, 99273, 45, 172
04/09/2022 04:52:53, 133, 17.72, 99258, 45, 173
04/09/2022 04:52:54, 128, 17.72, 99249, 45, 174
04/09/2022 04:52:55, 123, 17.73, 99241, 45, 174
04/09/2022 04:52:57, 118, 17.72, 99222, 45, 176
04/09/2022 04:52:58, 113, 17.73, 99221, 45, 176
04/09/2022 04:52:59, 108, 17.74, 99201, 45, 178
04/09/2022 04:53:00, 103, 17.74, 99193, 45, 179
04/09/2022 04:53:02, 98, 17.74, 99194, 45, 179
04/09/2022 04:53:03, 94, 17.74, 99179, 45, 180
04/09/2022 04:53:04, 90, 17.74, 99172, 45, 180
04/09/2022 04:53:06, 86, 17.74, 99164, 45, 181
04/09/2022 04:53:07, 83, 17.73, 99153, 45, 182
04/09/2022 04:53:08, 81, 17.74, 99144, 45, 183
04/09/2022 04:53:09, 79, 17.74, 99134, 45, 184
04/09/2022 04:53:11, 78, 17.74, 99125, 45, 184
04/09/2022 04:53:12, 78, 17.75, 99117, 45, 185
04/09/2022 04:53:13, 79, 17.74, 99107, 45, 186
04/09/2022 04:53:15, 80, 17.74, 99100, 45, 186
04/09/2022 04:53:16, 82, 17.75, 99085, 45, 188
04/09/2022 04:53:17, 84, 17.76, 99084, 45, 188
04/09/2022 04:53:19, 86, 17.76, 99070, 45, 189
04/09/2022 04:53:20, 88, 17.75, 99058, 45, 190
04/09/2022 04:53:21, 90, 17.75, 99046, 45, 191
04/09/2022 04:53:22, 92, 17.76, 99036, 45, 192
04/09/2022 04:53:24, 95, 17.76, 99032, 45, 192
04/09/2022 04:53:25, 97, 17.76, 99021, 45, 193
04/09/2022 04:53:26, 100, 17.76, 99016, 45, 194
04/09/2022 04:53:28, 103, 17.75, 99000, 45, 195
04/09/2022 04:53:29, 105, 17.75, 98993, 45, 195
04/09/2022 04:53:30, 108, 17.75, 98989, 45, 196
04/09/2022 04:53:31, 110, 17.75, 98978, 45, 197
04/09/2022 04:53:33, 113, 17.75, 98971, 45, 197
04/09/2022 04:53:34, 114, 17.74, 98962, 45, 198
04/09/2022 04:53:35, 116, 17.74, 98963, 45, 198
04/09/2022 04:53:37, 116, 17.74, 98961, 45, 198
04/09/2022 04:53:38, 117, 17.75, 98958, 45, 198
04/09/2022 04:53:39, 117, 17.75, 98957, 45, 199
04/09/2022 04:53:40, 116, 17.74, 98962, 45, 198
04/09/2022 04:53:42, 116, 17.76, 98964, 45, 198
04/09/2022 04:53:43, 115, 17.76, 98968, 45, 198
04/09/2022 04:53:44, 114, 17.76, 98969, 45, 197
04/09/2022 04:53:46, 114, 17.75, 98968, 45, 198
04/09/2022 04:53:47, 113, 17.77, 98977, 45, 197
04/09/2022 04:53:48, 112, 17.77, 98984, 45, 196
04/09/2022 04:53:49, 111, 17.77, 98990, 45, 196
04/09/2022 04:53:51, 110, 17.78, 99002, 45, 195
04/09/2022 04:53:52, 109, 17.77, 99011, 45, 194
04/09/2022 04:53:53, 108, 17.78, 99025, 45, 193
04/09/2022 04:53:55, 107, 17.79, 99031, 45, 192
04/09/2022 04:53:56, 106, 17.80, 99038, 45, 192
04/09/2022 04:53:57, 105, 17.78, 99036, 45, 192
04/09/2022 04:53:59, 105, 17.79, 99031, 45, 192
04/09/2022 04:54:00, 104, 17.79, 99030, 45, 192
04/09/2022 04:54:01, 104, 17.79, 99035, 45, 192
04/09/2022 04:54:02, 103, 17.79, 99027, 45, 193
04/09/2022 04:54:04, 103, 17.79, 99008, 45, 194
04/09/2022 04:54:05, 103, 17.80, 99000, 44, 195
04/09/2022 04:54:06, 103, 17.79, 98987, 44, 196
04/09/2022 04:54:08, 103, 17.80, 98970, 44, 197
04/09/2022 04:54:09, 103, 17.79, 98960, 44, 198
04/09/2022 04:54:10, 103, 17.79, 98953, 44, 199
04/09/2022 04:54:11, 102, 17.79, 98947, 44, 199
04/09/2022 04:54:13, 102, 17.80, 98925, 44, 201
04/09/2022 04:54:14, 101, 17.81, 98920, 44, 202
04/09/2022 04:54:15, 100, 17.80, 98907, 44, 203
04/09/2022 04:54:17, 99, 17.80, 98907, 44, 203
04/09/2022 04:54:18, 98, 17.80, 98904, 44, 203
04/09/2022 04:54:19, 97, 17.79, 98895, 44, 204
04/09/2022 04:54:20, 95, 17.80, 98891, 44, 204
04/09/2022 04:54:22, 94, 17.80, 98888, 44, 204
04/09/2022 04:54:23, 93, 17.80, 98886, 44, 205
04/09/2022 04:54:24, 91, 17.80, 98879, 44, 205
04/09/2022 04:54:26, 90, 17.80, 98875, 44, 205
04/09/2022 04:54:27, 89, 17.80, 98874, 44, 206
04/09/2022 04:54:28, 88, 17.81, 98869, 44, 206
04/09/2022 04:54:30, 87, 17.80, 98868, 44, 206
04/09/2022 04:54:31, 86, 17.82, 98860, 44, 207
04/09/2022 04:54:32, 85, 17.81, 98847, 44, 208
04/09/2022 04:54:33, 84, 17.81, 98848, 44, 208
04/09/2022 04:54:35, 83, 17.81, 98857, 44, 207
04/09/2022 04:54:36, 83, 17.81, 98854, 44, 207
04/09/2022 04:54:37, 82, 17.81, 98852, 44, 207
04/09/2022 04:54:39, 82, 17.82, 98849, 44, 208
04/09/2022 04:54:40, 81, 17.81, 98856, 44, 207
04/09/2022 04:54:41, 82, 17.82, 98862, 44, 207
04/09/2022 04:54:42, 82, 17.82, 98869, 44, 206
04/09/2022 04:54:44, 83, 17.82, 98881, 44, 205
04/09/2022 04:54:45, 83, 17.81, 98887, 44, 204
04/09/2022 04:54:46, 85, 17.82, 98904, 44, 203
04/09/2022 04:54:48, 86, 17.82, 98917, 44, 202
04/09/2022 04:54:49, 87, 17.83, 98928, 44, 201
04/09/2022 04:54:50, 89, 17.83, 98939, 44, 200
04/09/2022 04:54:51, 90, 17.83, 98946, 44, 199
04/09/2022 04:54:53, 92, 17.83, 98946, 44, 199
04/09/2022 04:54:54, 94, 17.84, 98945, 44, 199
04/09/2022 04:54:55, 95, 17.84, 98941, 44, 200
04/09/2022 04:54:57, 97, 17.83, 98932, 44, 201
04/09/2022 04:54:58, 99, 17.84, 98915, 44, 202
04/09/2022 04:54:59, 100, 17.84, 98902, 44, 203
04/09/2022 04:55:00, 102, 17.85, 98892, 44, 204
04/09/2022 04:55:02, 103, 17.85, 98875, 44, 205
04/09/2022 04:55:03, 105, 17.86, 98866, 44, 206
04/09/2022 04:55:04, 106, 17.86, 98855, 44, 207
04/09/2022 04:55:06, 107, 17.87, 98840, 44, 208
04/09/2022 04:55:07, 107, 17.86, 98834, 44, 209
04/09/2022 04:55:08, 108, 17.85, 98822, 44, 210
04/09/2022 04:55:10, 108, 17.85, 98825, 44, 210
04/09/2022 04:55:11, 109, 17.85, 98823, 44, 210
04/09/2022 04:55:12, 109, 17.86, 98822, 44, 210
04/09/2022 04:55:13, 109, 17.86, 98815, 44, 211
04/09/2022 04:55:15, 110, 17.86, 98816, 44, 211
04/09/2022 04:55:16, 110, 17.85, 98813, 44, 211
04/09/2022 04:55:17, 110, 17.86, 98815, 44, 211
04/09/2022 04:55:19, 110, 17.86, 98809, 44, 211
04/09/2022 04:55:20, 110, 17.86, 98809, 44, 211
04/09/2022 04:55:21, 110, 17.86, 98805, 44, 211
04/09/2022 04:55:22, 110, 17.86, 98799, 44, 212
04/09/2022 04:55:24, 109, 17.87, 98805, 44, 211
04/09/2022 04:55:25, 109, 17.87, 98805, 44, 211
04/09/2022 04:55:26, 109, 17.87, 98817, 44, 210
04/09/2022 04:55:28, 109, 17.87, 98819, 44, 210
04/09/2022 04:55:29, 109, 17.88, 98829, 44, 209
04/09/2022 04:55:30, 109, 17.87, 98846, 44, 208
04/09/2022 04:55:31, 109, 17.88, 98864, 44, 207
04/09/2022 04:55:33, 108, 17.87, 98880, 43, 205
04/09/2022 04:55:34, 108, 17.89, 98882, 43, 205
04/09/2022 04:55:35, 107, 17.89, 98906, 43, 203
04/09/2022 04:55:37, 107, 17.89, 98919, 43, 202
04/09/2022 04:55:38, 106, 17.89, 98944, 43, 200
04/09/2022 04:55:39, 105, 17.89, 98965, 43, 198
04/09/2022 04:55:41, 103, 17.89, 98975, 43, 197
04/09/2022 04:55:42, 102, 17.90, 98974, 44, 197
04/09/2022 04:55:43, 101, 17.91, 98980, 44, 197
04/09/2022 04:55:44, 99, 17.91, 98978, 44, 197
04/09/2022 04:55:46, 98, 17.92, 98966, 43, 198
04/09/2022 04:55:47, 97, 17.93, 98953, 43, 199
04/09/2022 04:55:48, 96, 17.92, 98937, 43, 200
04/09/2022 04:55:50, 95, 17.94, 98926, 43, 201
04/09/2022 04:55:51, 94, 17.93, 98911, 43, 202
04/09/2022 04:55:52, 93, 17.93, 98892, 43, 204
04/09/2022 04:55:53, 92, 17.93, 98887, 43, 205
04/09/2022 04:55:55, 91, 17.93, 98864, 43, 206
04/09/2022 04:55:56, 91, 17.93, 98861, 43, 207
04/09/2022 04:55:57, 90, 17.92, 98857, 43, 207
04/09/2022 04:55:59, 90, 17.93, 98855, 43, 207
04/09/2022 04:56:00, 90, 17.93, 98859, 43, 207
04/09/2022 04:56:01, 90, 17.93, 98858, 43, 207
04/09/2022 04:56:02, 89, 17.92, 98868, 43, 206
04/09/2022 04:56:04, 89, 17.91, 98878, 43, 205
04/09/2022 04:56:05, 89, 17.91, 98890, 43, 204
04/09/2022 04:56:06, 89, 17.90, 98908, 43, 203
04/09/2022 04:56:08, 89, 17.91, 98926, 43, 201
04/09/2022 04:56:09, 89, 17.91, 98944, 44, 200
04/09/2022 04:56:10, 88, 17.89, 98959, 44, 198
04/09/2022 04:56:11, 88, 17.91, 98980, 43, 196
04/09/2022 04:56:13, 87, 17.91, 99001, 43, 195
04/09/2022 04:56:14, 87, 17.91, 99016, 43, 193
04/09/2022 04:56:15, 86, 17.89, 99035, 43, 192
04/09/2022 04:56:17, 86, 17.90, 99056, 43, 190
04/09/2022 04:56:18, 87, 17.92, 99074, 43, 189
04/09/2022 04:56:19, 87, 17.92, 99090, 43, 187
04/09/2022 04:56:21, 88, 17.92, 99102, 43, 186
04/09/2022 04:56:22, 88, 17.92, 99124, 43, 184
04/09/2022 04:56:23, 89, 17.89, 99147, 43, 182
04/09/2022 04:56:25, 90, 17.90, 99168, 43, 181
04/09/2022 04:56:26, 90, 17.90, 99189, 43, 179
04/09/2022 04:56:27, 91, 17.90, 99208, 43, 177
04/09/2022 04:56:29, 92, 17.93, 99225, 43, 176
04/09/2022 04:56:30, 93, 17.92, 99249, 43, 174
04/09/2022 04:56:31, 94, 17.93, 99268, 43, 172
04/09/2022 04:56:33, 95, 17.92, 99294, 43, 170
04/09/2022 04:56:34, 96, 17.93, 99321, 43, 168
04/09/2022 04:56:35, 97, 17.93, 99332, 43, 167
04/09/2022 04:56:37, 98, 17.93, 99333, 43, 167
04/09/2022 04:56:38, 100, 17.93, 99358, 43, 165
04/09/2022 04:56:39, 101, 17.92, 99370, 43, 164
04/09/2022 04:56:40, 102, 17.93, 99397, 44, 161
04/09/2022 04:56:42, 103, 17.94, 99383, 44, 162
04/09/2022 04:56:43, 104, 17.93, 99430, 44, 158
04/09/2022 04:56:44, 105, 17.95, 99444, 44, 157
04/09/2022 04:56:46, 105, 17.94, 99463, 44, 156
04/09/2022 04:56:47, 106, 17.94, 99474, 44, 155
04/09/2022 04:56:48, 106, 17.95, 99488, 44, 153
04/09/2022 04:56:49, 107, 17.96, 99491, 44, 153
04/09/2022 04:56:51, 107, 17.96, 99497, 44, 153
04/09/2022 04:56:52, 108, 17.96, 99499, 44, 153
04/09/2022 04:56:53, 109, 17.95, 99507, 44, 152
04/09/2022 04:56:55, 110, 17.96, 99510, 44, 152
04/09/2022 04:56:56, 112, 17.97, 99508, 44, 152
04/09/2022 04:56:57, 113, 17.97, 99509, 44, 152
04/09/2022 04:56:58, 115, 17.96, 99518, 44, 151
04/09/2022 04:57:00, 117, 17.97, 99517, 44, 151
04/09/2022 04:57:01, 118, 17.99, 99523, 44, 151
04/09/2022 04:57:02, 120, 17.99, 99527, 44, 150
04/09/2022 04:57:04, 121, 17.98, 99539, 44, 149
04/09/2022 04:57:05, 123, 17.98, 99536, 44, 150
04/09/2022 04:57:06, 124, 17.98, 99547, 44, 149
04/09/2022 04:57:08, 126, 17.99, 99559, 44, 148
04/09/2022 04:57:09, 127, 17.99, 99553, 44, 148
04/09/2022 04:57:10, 128, 18.00, 99565, 44, 147
04/09/2022 04:57:11, 128, 18.00, 99566, 44, 147
04/09/2022 04:57:13, 129, 17.99, 99582, 44, 146
04/09/2022 04:57:14, 130, 18.01, 99563, 44, 147
04/09/2022 04:57:15, 130, 18.01, 99594, 44, 145
04/09/2022 04:57:17, 130, 18.01, 99590, 44, 145
04/09/2022 04:57:18, 131, 18.01, 99595, 44, 144
04/09/2022 04:57:19, 131, 18.01, 99599, 44, 144
04/09/2022 04:57:20, 131, 18.02, 99602, 44, 144
04/09/2022 04:57:22, 130, 18.03, 99608, 44, 143
04/09/2022 04:57:23, 130, 18.03, 99605, 43, 144
04/09/2022 04:57:24, 129, 18.03, 99605, 43, 144
04/09/2022 04:57:26, 128, 18.02, 99605, 43, 144
04/09/2022 04:57:27, 127, 18.02, 99607, 43, 144
04/09/2022 04:57:28, 126, 18.02, 99613, 43, 143
04/09/2022 04:57:29, 125, 18.02, 99612, 44, 143
04/09/2022 04:57:31, 123, 18.03, 99614, 44, 143
04/09/2022 04:57:32, 121, 18.01, 99595, 43, 145
04/09/2022 04:57:33, 119, 18.04, 99600, 43, 144
04/09/2022 04:57:35, 117, 18.04, 99587, 43, 145
04/09/2022 04:57:36, 115, 18.03, 99575, 43, 146
04/09/2022 04:57:37, 113, 18.02, 99561, 43, 147
04/09/2022 04:57:38, 111, 18.05, 99543, 44, 149
04/09/2022 04:57:40, 109, 18.04, 99534, 44, 150
04/09/2022 04:57:41, 107, 18.04, 99527, 44, 150
04/09/2022 04:57:42, 106, 18.04, 99522, 43, 151
04/09/2022 04:57:44, 104, 18.04, 99521, 43, 151
04/09/2022 04:57:45, 102, 18.04, 99522, 43, 151
04/09/2022 04:57:46, 101, 18.03, 99514, 43, 151
04/09/2022 04:57:48, 99, 18.03, 99520, 43, 151
04/09/2022 04:57:49, 98, 18.04, 99534, 43, 150
04/09/2022 04:57:50, 97, 18.04, 99538, 43, 149
04/09/2022 04:57:51, 96, 18.03, 99544, 43, 149
04/09/2022 04:57:53, 95, 18.04, 99550, 43, 148
04/09/2022 04:57:54, 94, 18.04, 99556, 43, 148
04/09/2022 04:57:55, 94, 18.06, 99556, 43, 148
04/09/2022 04:57:57, 93, 18.06, 99554, 43, 148
04/09/2022 04:57:58, 93, 18.04, 99550, 43, 148
04/09/2022 04:57:59, 93, 18.04, 99554, 43, 148
04/09/2022 04:58:00, 93, 18.05, 99554, 43, 148
04/09/2022 04:58:02, 93, 18.05, 99549, 43, 148
04/09/2022 04:58:03, 93, 18.06, 99547, 43, 149
04/09/2022 04:58:04, 94, 18.06, 99545, 43, 149
04/09/2022 04:58:06, 94, 18.07, 99547, 43, 149
04/09/2022 04:58:07, 94, 18.07, 99544, 43, 149
04/09/2022 04:58:08, 94, 18.07, 99543, 43, 149
04/09/2022 04:58:09, 94, 18.06, 99539, 43, 149
04/09/2022 04:58:11, 94, 18.06, 99537, 43, 149
04/09/2022 04:58:12, 94, 18.07, 99536, 43, 149
04/09/2022 04:58:13, 94, 18.08, 99533, 43, 150
04/09/2022 04:58:15, 93, 18.08, 99526, 43, 150
04/09/2022 04:58:16, 93, 18.08, 99505, 43, 152
04/09/2022 04:58:17, 92, 18.10, 99519, 43, 151
04/09/2022 04:58:19, 92, 18.10, 99511, 43, 152
04/09/2022 04:58:20, 91, 18.09, 99514, 43, 151
04/09/2022 04:58:21, 90, 18.08, 99510, 43, 152
04/09/2022 04:58:22, 90, 18.08, 99508, 43, 152
04/09/2022 04:58:24, 89, 18.08, 99512, 43, 152
04/09/2022 04:58:25, 89, 18.09, 99515, 43, 151
04/09/2022 04:58:26, 89, 18.08, 99521, 43, 151
04/09/2022 04:58:28, 89, 18.08, 99526, 43, 150
04/09/2022 04:58:29, 89, 18.08, 99525, 43, 150
04/09/2022 04:58:30, 89, 18.08, 99521, 43, 151
04/09/2022 04:58:31, 90, 18.09, 99513, 43, 151
04/09/2022 04:58:33, 90, 18.07, 99515, 43, 151
04/09/2022 04:58:34, 91, 18.08, 99502, 44, 152
04/09/2022 04:58:35, 92, 18.08, 99486, 44, 154
04/09/2022 04:58:37, 93, 18.08, 99479, 44, 154
04/09/2022 04:58:38, 93, 18.08, 99465, 44, 155
04/09/2022 04:58:39, 94, 18.08, 99457, 44, 156
04/09/2022 04:58:40, 95, 18.06, 99448, 44, 157
04/09/2022 04:58:42, 97, 18.07, 99438, 44, 158
04/09/2022 04:58:43, 98, 18.07, 99434, 43, 158
04/09/2022 04:58:44, 100, 18.07, 99429, 44, 159
04/09/2022 04:58:46, 101, 18.07, 99428, 43, 159
04/09/2022 04:58:47, 103, 18.08, 99434, 43, 158
04/09/2022 04:58:48, 105, 18.07, 99436, 43, 158
04/09/2022 04:58:49, 106, 18.08, 99442, 43, 157
04/09/2022 04:58:51, 107, 18.08, 99439, 43, 158
04/09/2022 04:58:52, 108, 18.07, 99448, 43, 157
04/09/2022 04:58:53, 109, 18.07, 99450, 43, 157
04/09/2022 04:58:55, 109, 18.07, 99439, 43, 158
04/09/2022 04:58:56, 108, 18.07, 99435, 43, 158
04/09/2022 04:58:57, 108, 18.07, 99434, 43, 158
04/09/2022 04:58:59, 106, 18.08, 99429, 43, 159
04/09/2022 04:59:00, 105, 18.07, 99428, 43, 159
04/09/2022 04:59:01, 103, 18.07, 99422, 43, 159
04/09/2022 04:59:02, 101, 18.08, 99421, 43, 159
04/09/2022 04:59:04, 98, 18.09, 99418, 43, 159
04/09/2022 04:59:05, 96, 18.09, 99412, 43, 160
04/09/2022 04:59:06, 93, 18.10, 99413, 43, 160
04/09/2022 04:59:08, 91, 18.10, 99420, 43, 159
04/09/2022 04:59:09, 89, 18.10, 99426, 43, 159
04/09/2022 04:59:10, 86, 18.10, 99435, 43, 158
04/09/2022 04:59:11, 84, 18.10, 99439, 43, 158
04/09/2022 04:59:13, 83, 18.12, 99445, 43, 157
04/09/2022 04:59:14, 81, 18.13, 99457, 43, 156
04/09/2022 04:59:15, 80, 18.12, 99462, 43, 156
04/09/2022 04:59:17, 79, 18.12, 99473, 43, 155
04/09/2022 04:59:18, 79, 18.13, 99478, 44, 154
04/09/2022 04:59:19, 79, 18.14, 99488, 44, 154
04/09/2022 04:59:20, 80, 18.13, 99494, 44, 153
04/09/2022 04:59:22, 82, 18.14, 99497, 44, 153
04/09/2022 04:59:23, 84, 18.14, 99495, 44, 153
04/09/2022 04:59:24, 87, 18.14, 99494, 44, 153
04/09/2022 04:59:26, 90, 18.14, 99484, 44, 154
04/09/2022 04:59:27, 94, 18.14, 99462, 44, 156
04/09/2022 04:59:28, 98, 18.13, 99461, 44, 156
04/09/2022 04:59:30, 103, 18.14, 99461, 44, 156
04/09/2022 04:59:31, 107, 18.15, 99452, 44, 157
04/09/2022 04:59:32, 112, 18.15, 99447, 44, 157
04/09/2022 04:59:33, 116, 18.16, 99430, 44, 158
04/09/2022 04:59:35, 120, 18.15, 99421, 44, 159
04/09/2022 04:59:36, 124, 18.15, 99414, 44, 160
04/09/2022 04:59:37, 127, 18.16, 99406, 44, 160
04/09/2022 04:59:39, 130, 18.16, 99407, 44, 160
04/09/2022 04:59:40, 133, 18.17, 99406, 44, 160
04/09/2022 04:59:41, 135, 18.16, 99397, 44, 161
04/09/2022 04:59:42, 137, 18.16, 99394, 44, 162
04/09/2022 04:59:44, 139, 18.17, 99398, 44, 161
04/09/2022 04:59:45, 140, 18.18, 99391, 44, 162
04/09/2022 04:59:46, 140, 18.17, 99401, 44, 161
04/09/2022 04:59:48, 141, 18.18, 99403, 44, 161
04/09/2022 04:59:49, 141, 18.17, 99400, 44, 161
04/09/2022 04:59:50, 141, 18.17, 99398, 44, 161
04/09/2022 04:59:51, 141, 18.18, 99400, 44, 161
04/09/2022 04:59:53, 141, 18.18, 99392, 44, 162
04/09/2022 04:59:54, 141, 18.17, 99386, 44, 162
04/09/2022 04:59:55, 141, 18.18, 99386, 44, 162
04/09/2022 04:59:57, 141, 18.17, 99378, 44, 163
04/09/2022 04:59:58, 140, 18.18, 99380, 44, 163
04/09/2022 04:59:59, 139, 18.17, 99378, 43, 163
04/09/2022 05:00:01, 139, 18.18, 99377, 43, 163
04/09/2022 05:00:02, 138, 18.18, 99375, 43, 163
04/09/2022 05:00:03, 136, 18.18, 99373, 44, 163
04/09/2022 05:00:04, 135, 18.20, 99370, 44, 163
04/09/2022 05:00:06, 133, 18.19, 99367, 44, 164
04/09/2022 05:00:07, 132, 18.19, 99370, 44, 164
04/09/2022 05:00:08, 130, 18.19, 99360, 44, 164
04/09/2022 05:00:10, 129, 18.19, 99356, 44, 165
04/09/2022 05:00:11, 127, 18.20, 99360, 43, 164
04/09/2022 05:00:12, 126, 18.19, 99351, 43, 165
04/09/2022 05:00:13, 124, 18.20, 99346, 43, 166
04/09/2022 05:00:15, 123, 18.21, 99340, 43, 166
04/09/2022 05:00:16, 120, 18.20, 99342, 43, 166
04/09/2022 05:00:17, 118, 18.21, 99340, 43, 166
04/09/2022 05:00:19, 115, 18.21, 99332, 43, 167
04/09/2022 05:00:20, 112, 18.20, 99323, 43, 167
04/09/2022 05:00:21, 109, 18.21, 99329, 43, 167
04/09/2022 05:00:22, 106, 18.21, 99324, 43, 167
04/09/2022 05:00:24, 103, 18.20, 99319, 43, 168
04/09/2022 05:00:25, 100, 18.22, 99314, 43, 168
04/09/2022 05:00:26, 97, 18.23, 99316, 43, 168
04/09/2022 05:00:28, 94, 18.23, 99313, 42, 168
04/09/2022 05:00:29, 91, 18.22, 99312, 42, 168
04/09/2022 05:00:30, 89, 18.23, 99311, 42, 168
04/09/2022 05:00:31, 87, 18.23, 99317, 42, 168
04/09/2022 05:00:33, 85, 18.23, 99321, 42, 168
04/09/2022 05:00:34, 82, 18.24, 99333, 42, 167
04/09/2022 05:00:35, 80, 18.24, 99349, 42, 165
04/09/2022 05:00:37, 77, 18.23, 99354, 42, 165
04/09/2022 05:00:38, 75, 18.24, 99367, 42, 164
04/09/2022 05:00:39, 73, 18.25, 99372, 42, 163
04/09/2022 05:00:41, 70, 18.26, 99380, 42, 163
04/09/2022 05:00:42, 68, 18.26, 99376, 42, 163
04/09/2022 05:00:43, 66, 18.27, 99374, 42, 163
04/09/2022 05:00:44, 64, 18.28, 99371, 42, 163
04/09/2022 05:00:46, 62, 18.28, 99368, 42, 164
04/09/2022 05:00:47, 61, 18.29, 99367, 42, 164
04/09/2022 05:00:48, 60, 18.29, 99364, 42, 164
04/09/2022 05:00:50, 60, 18.29, 99364, 42, 164
04/09/2022 05:00:51, 59, 18.29, 99366, 42, 164
04/09/2022 05:00:52, 59, 18.29, 99363, 42, 164
04/09/2022 05:00:53, 60, 18.29, 99364, 42, 164
04/09/2022 05:00:55, 60, 18.29, 99365, 42, 164
04/09/2022 05:00:56, 61, 18.29, 99370, 42, 164
04/09/2022 05:00:57, 62, 18.29, 99372, 42, 163
04/09/2022 05:00:59, 63, 18.29, 99376, 42, 163
04/09/2022 05:01:00, 64, 18.29, 99383, 42, 162
04/09/2022 05:01:01, 66, 18.29, 99380, 43, 162
04/09/2022 05:01:02, 68, 18.29, 99385, 43, 162
04/09/2022 05:01:04, 69, 18.29, 99389, 43, 162
04/09/2022 05:01:05, 71, 18.29, 99390, 43, 162
04/09/2022 05:01:06, 74, 18.29, 99393, 44, 162
04/09/2022 05:01:08, 77, 18.29, 99398, 44, 161
04/09/2022 05:01:09, 80, 18.29, 99399, 44, 161
04/09/2022 05:01:10, 83, 18.28, 99397, 44, 161
04/09/2022 05:01:12, 86, 18.29, 99402, 44, 161
04/09/2022 05:01:13, 90, 18.28, 99399, 44, 161
04/09/2022 05:01:14, 94, 18.28, 99397, 44, 161
04/09/2022 05:01:15, 98, 18.28, 99399, 44, 161
04/09/2022 05:01:17, 102, 18.28, 99399, 44, 161
04/09/2022 05:01:18, 106, 18.27, 99400, 44, 161
04/09/2022 05:01:19, 111, 18.27, 99401, 45, 161
04/09/2022 05:01:21, 115, 18.27, 99399, 45, 161
04/09/2022 05:01:22, 120, 18.26, 99400, 45, 161
04/09/2022 05:01:23, 126, 18.26, 99398, 45, 161
04/09/2022 05:01:24, 131, 18.26, 99400, 45, 161
04/09/2022 05:01:26, 137, 18.26, 99402, 45, 161
04/09/2022 05:01:27, 143, 18.26, 99402, 45, 161
04/09/2022 05:01:28, 149, 18.26, 99402, 44, 161
04/09/2022 05:01:30, 155, 18.26, 99402, 44, 161
04/09/2022 05:01:31, 160, 18.27, 99398, 44, 161
04/09/2022 05:01:32, 165, 18.28, 99411, 44, 160
04/09/2022 05:01:33, 169, 18.28, 99404, 44, 161
04/09/2022 05:01:35, 172, 18.28, 99402, 44, 161
04/09/2022 05:01:36, 174, 18.27, 99405, 44, 161
04/09/2022 05:01:37, 176, 18.27, 99405, 44, 161
04/09/2022 05:01:39, 176, 18.26, 99406, 44, 160
04/09/2022 05:01:40, 176, 18.26, 99407, 44, 160
04/09/2022 05:01:41, 176, 18.27, 99411, 44, 160
04/09/2022 05:01:42, 175, 18.27, 99410, 44, 160
04/09/2022 05:01:44, 174, 18.28, 99412, 44, 160
04/09/2022 05:01:45, 172, 18.29, 99415, 44, 160
04/09/2022 05:01:46, 170, 18.29, 99415, 44, 160
04/09/2022 05:01:48, 167, 18.29, 99412, 44, 160
04/09/2022 05:01:49, 164, 18.28, 99412, 44, 160
04/09/2022 05:01:50, 161, 18.28, 99410, 44, 160
04/09/2022 05:01:52, 157, 18.28, 99409, 44, 160
04/09/2022 05:01:53, 152, 18.28, 99409, 44, 160
04/09/2022 05:01:54, 148, 18.28, 99409, 44, 160
04/09/2022 05:01:55, 143, 18.29, 99408, 45, 160
04/09/2022 05:01:57, 139, 18.29, 99407, 45, 160
04/09/2022 05:01:58, 135, 18.29, 99406, 45, 160
04/09/2022 05:01:59, 132, 18.28, 99409, 45, 160
04/09/2022 05:02:01, 130, 18.28, 99406, 45, 160
04/09/2022 05:02:02, 128, 18.28, 99402, 45, 161
04/09/2022 05:02:03, 127, 18.28, 99402, 45, 161
04/09/2022 05:02:04, 126, 18.27, 99402, 44, 161
04/09/2022 05:02:06, 125, 18.27, 99405, 44, 161
04/09/2022 05:02:07, 125, 18.27, 99405, 44, 161
04/09/2022 05:02:08, 124, 18.27, 99406, 44, 161
04/09/2022 05:02:10, 124, 18.27, 99409, 44, 160
04/09/2022 05:02:11, 124, 18.26, 99408, 44, 160
04/09/2022 05:02:12, 123, 18.26, 99404, 44, 161
04/09/2022 05:02:13, 123, 18.26, 99403, 44, 161
04/09/2022 05:02:15, 123, 18.26, 99401, 44, 161
04/09/2022 05:02:16, 123, 18.26, 99403, 45, 161
04/09/2022 05:02:17, 123, 18.26, 99400, 45, 161
04/09/2022 05:02:19, 123, 18.25, 99402, 45, 161
04/09/2022 05:02:20, 123, 18.26, 99400, 45, 161
04/09/2022 05:02:21, 124, 18.25, 99402, 45, 161
04/09/2022 05:02:23, 124, 18.25, 99404, 45, 161
04/09/2022 05:02:24, 125, 18.25, 99405, 45, 161
04/09/2022 05:02:25, 125, 18.25, 99403, 45, 161
04/09/2022 05:02:26, 125, 18.25, 99404, 45, 161
04/09/2022 05:02:28, 125, 18.25, 99403, 45, 161
04/09/2022 05:02:29, 125, 18.23, 99399, 45, 161
04/09/2022 05:02:30, 126, 18.23, 99403, 45, 161
04/09/2022 05:02:32, 126, 18.23, 99402, 45, 161
04/09/2022 05:02:33, 127, 18.23, 99403, 45, 161
04/09/2022 05:02:34, 127, 18.22, 99402, 45, 161
04/09/2022 05:02:35, 128, 18.22, 99402, 45, 161
04/09/2022 05:02:37, 129, 18.22, 99402, 45, 161
04/09/2022 05:02:38, 131, 18.22, 99402, 45, 161
04/09/2022 05:02:39, 132, 18.21, 99407, 45, 160
04/09/2022 05:02:41, 134, 18.21, 99404, 45, 161
04/09/2022 05:02:42, 135, 18.20, 99405, 45, 161
04/09/2022 05:02:43, 137, 18.20, 99403, 45, 161
04/09/2022 05:02:44, 139, 18.19, 99406, 45, 160
04/09/2022 05:02:46, 140, 18.19, 99405, 45, 161
04/09/2022 05:02:47, 141, 18.18, 99402, 45, 161
04/09/2022 05:02:48, 143, 18.17, 99403, 45, 161
04/09/2022 05:02:50, 144, 18.16, 99401, 45, 161
04/09/2022 05:02:51, 145, 18.15, 99405, 45, 161
04/09/2022 05:02:52, 146, 18.14, 99402, 45, 161
04/09/2022 05:02:53, 147, 18.13, 99400, 46, 161
04/09/2022 05:02:55, 148, 18.12, 99401, 46, 161
04/09/2022 05:02:56, 148, 18.11, 99402, 46, 161
04/09/2022 05:02:57, 149, 18.10, 99405, 46, 161
04/09/2022 05:02:59, 149, 18.10, 99401, 46, 161
04/09/2022 05:03:00, 150, 18.09, 99402, 46, 161
04/09/2022 05:03:01, 150, 18.08, 99402, 46, 161
04/09/2022 05:03:03, 151, 18.07, 99402, 46, 161
04/09/2022 05:03:04, 152, 18.07, 99405, 47, 161
04/09/2022 05:03:05, 153, 18.05, 99403, 47, 161
04/09/2022 05:03:06, 154, 18.04, 99402, 47, 161
04/09/2022 05:03:08, 155, 18.04, 99406, 47, 161
04/09/2022 05:03:09, 156, 18.03, 99406, 48, 161
04/09/2022 05:03:10, 157, 18.01, 99404, 48, 161
04/09/2022 05:03:12, 159, 18.01, 99405, 48, 161
04/09/2022 05:03:13, 161, 18.00, 99405, 48, 161
04/09/2022 05:03:14, 164, 18.00, 99404, 48, 161
04/09/2022 05:03:15, 167, 17.99, 99405, 49, 161
04/09/2022 05:03:17, 172, 17.99, 99406, 49, 160
04/09/2022 05:03:18, 178, 17.98, 99409, 50, 160
04/09/2022 05:03:19, 185, 17.97, 99407, 50, 160
04/09/2022 05:03:21, 192, 17.96, 99408, 50, 160
04/09/2022 05:03:22, 201, 17.95, 99405, 50, 161
04/09/2022 05:03:23, 212, 17.96, 99408, 50, 160
04/09/2022 05:03:24, 223, 17.95, 99406, 51, 160
04/09/2022 05:03:26, 235, 17.95, 99408, 51, 160
04/09/2022 05:03:27, 248, 17.94, 99408, 51, 160
04/09/2022 05:03:28, 260, 17.94, 99409, 52, 160
04/09/2022 05:03:30, 273, 17.93, 99407, 52, 160
04/09/2022 05:03:31, 287, 17.92, 99408, 52, 160
04/09/2022 05:03:32, 300, 17.92, 99407, 52, 160
04/09/2022 05:03:34, 313, 17.92, 99406, 53, 160
04/09/2022 05:03:35, 327, 17.91, 99407, 53, 160
04/09/2022 05:03:36, 339, 17.90, 99407, 53, 160
04/09/2022 05:03:37, 352, 17.90, 99408, 53, 160
04/09/2022 05:03:39, 364, 17.89, 99405, 53, 161
04/09/2022 05:03:40, 375, 17.88, 99405, 53, 161
04/09/2022 05:03:42, 385, 17.88, 99406, 54, 160
04/09/2022 05:03:43, 393, 17.87, 99406, 54, 160
04/09/2022 05:03:44, 400, 17.87, 99405, 54, 161
04/09/2022 05:03:46, 406, 17.86, 99406, 54, 160
04/09/2022 05:03:47, 410, 17.86, 99406, 54, 160
04/09/2022 05:03:48, 414, 17.84, 99405, 54, 161
04/09/2022 05:03:50, 415, 17.85, 99408, 54, 160
04/09/2022 05:03:51, 415, 17.84, 99406, 55, 160
04/09/2022 05:03:52, 415, 17.85, 99408, 55, 160
04/09/2022 05:03:53, 413, 17.84, 99404, 55, 161
04/09/2022 05:03:55, 412, 17.83, 99406, 55, 160
04/09/2022 05:03:56, 409, 17.83, 99405, 55, 161
04/09/2022 05:03:57, 407, 17.83, 99406, 55, 160
04/09/2022 05:03:59, 403, 17.82, 99406, 55, 160
04/09/2022 05:04:00, 400, 17.82, 99408, 55, 160
04/09/2022 05:04:01, 396, 17.80, 99404, 55, 161
04/09/2022 05:04:02, 392, 17.80, 99403, 55, 161
04/09/2022 05:04:04, 388, 17.81, 99407, 55, 160
04/09/2022 05:04:05, 384, 17.81, 99404, 55, 161
04/09/2022 05:04:06, 380, 17.80, 99407, 55, 160
04/09/2022 05:04:08, 376, 17.80, 99405, 55, 161
04/09/2022 05:04:09, 372, 17.79, 99406, 55, 160
04/09/2022 05:04:10, 369, 17.79, 99406, 55, 160
04/09/2022 05:04:11, 366, 17.78, 99407, 56, 160
04/09/2022 05:04:13, 363, 17.78, 99405, 56, 161
04/09/2022 05:04:14, 360, 17.78, 99406, 56, 160
04/09/2022 05:04:15, 357, 17.78, 99406, 56, 160
04/09/2022 05:04:17, 355, 17.77, 99408, 57, 160
04/09/2022 05:04:18, 353, 17.77, 99407, 57, 160
04/09/2022 05:04:19, 352, 17.77, 99406, 57, 160
04/09/2022 05:04:21, 351, 17.76, 99407, 57, 160
04/09/2022 05:04:22, 351, 17.76, 99408, 57, 160
04/09/2022 05:04:23, 351, 17.75, 99406, 57, 161
04/09/2022 05:04:24, 351, 17.76, 99407, 57, 160
04/09/2022 05:04:26, 352, 17.76, 99408, 57, 160
04/09/2022 05:04:27, 353, 17.75, 99406, 57, 160
04/09/2022 05:04:28, 354, 17.75, 99409, 57, 160
04/09/2022 05:04:30, 355, 17.75, 99407, 56, 160
04/09/2022 05:04:31, 356, 17.74, 99409, 56, 160
04/09/2022 05:04:32, 356, 17.74, 99409, 56, 160
04/09/2022 05:04:33, 356, 17.74, 99406, 56, 160
04/09/2022 05:04:35, 356, 17.74, 99409, 56, 160
04/09/2022 05:04:36, 354, 17.73, 99406, 56, 160
04/09/2022 05:04:37, 351, 17.73, 99410, 55, 160
04/09/2022 05:04:39, 348, 17.72, 99406, 55, 160
04/09/2022 05:04:40, 344, 17.72, 99409, 54, 160
04/09/2022 05:04:41, 340, 17.64, 99395, 54, 161
04/09/2022 05:04:42, 334, 17.71, 99407, 54, 160
04/09/2022 05:04:44, 328, 17.71, 99407, 54, 160
04/09/2022 05:04:45, 320, 17.70, 99405, 54, 161
04/09/2022 05:04:46, 311, 17.64, 99395, 53, 161
04/09/2022 05:04:48, 301, 17.69, 99408, 53, 160
04/09/2022 05:04:49, 290, 17.69, 99406, 53, 160
04/09/2022 05:04:50, 278, 17.68, 99408, 53, 160
04/09/2022 05:04:51, 265, 17.68, 99406, 53, 161
04/09/2022 05:04:53, 251, 17.68, 99406, 53, 160
04/09/2022 05:04:54, 237, 17.68, 99407, 53, 160
04/09/2022 05:04:55, 223, 17.67, 99408, 53, 160
04/09/2022 05:04:57, 209, 17.67, 99405, 53, 161
04/09/2022 05:04:58, 195, 17.66, 99405, 53, 161
04/09/2022 05:04:59, 181, 17.66, 99407, 53, 160
04/09/2022 05:05:01, 169, 17.66, 99407, 53, 160
04/09/2022 05:05:02, 157, 17.66, 99406, 53, 160
04/09/2022 05:05:03, 146, 17.65, 99405, 53, 161
04/09/2022 05:05:04, 136, 17.65, 99404, 53, 161
04/09/2022 05:05:06, 126, 17.65, 99406, 53, 160
04/09/2022 05:05:07, 118, 17.65, 99406, 53, 161
04/09/2022 05:05:08, 110, 17.64, 99405, 53, 161
04/09/2022 05:05:10, 104, 17.64, 99408, 54, 160
04/09/2022 05:05:11, 98, 17.64, 99409, 54, 160
04/09/2022 05:05:12, 94, 17.63, 99408, 54, 160
04/09/2022 05:05:13, 90, 17.63, 99407, 54, 160
04/09/2022 05:05:15, 87, 17.63, 99409, 53, 160
04/09/2022 05:05:16, 85, 17.62, 99406, 53, 160
04/09/2022 05:05:17, 85, 17.62, 99406, 53, 160
04/09/2022 05:05:19, 86, 17.61, 99408, 53, 160
04/09/2022 05:05:20, 87, 17.61, 99408, 53, 160
04/09/2022 05:05:21, 89, 17.61, 99409, 53, 160
04/09/2022 05:05:22, 92, 17.60, 99407, 53, 160
04/09/2022 05:05:24, 95, 17.59, 99409, 53, 160
04/09/2022 05:05:25, 99, 17.58, 99408, 53, 160
04/09/2022 05:05:26, 103, 17.58, 99408, 53, 160
04/09/2022 05:05:28, 107, 17.58, 99424, 53, 159
04/09/2022 05:05:29, 112, 17.57, 99406, 53, 160
04/09/2022 05:05:30, 116, 17.56, 99405, 53, 161
04/09/2022 05:05:32, 121, 17.56, 99407, 53, 160
04/09/2022 05:05:33, 125, 17.55, 99407, 53, 160
04/09/2022 05:05:34, 129, 17.55, 99409, 53, 160
04/09/2022 05:05:35, 133, 17.55, 99407, 53, 160
04/09/2022 05:05:37, 137, 17.54, 99407, 53, 160
04/09/2022 05:05:38, 140, 17.53, 99405, 53, 161
04/09/2022 05:05:39, 144, 17.53, 99406, 53, 160
04/09/2022 05:05:41, 147, 17.53, 99404, 53, 161
04/09/2022 05:05:42, 150, 17.52, 99403, 53, 161
04/09/2022 05:05:43, 152, 17.51, 99406, 53, 160
04/09/2022 05:05:44, 154, 17.51, 99408, 53, 160
04/09/2022 05:05:46, 155, 17.50, 99407, 53, 160
04/09/2022 05:05:47, 157, 17.49, 99407, 53, 160
04/09/2022 05:05:48, 157, 17.49, 99406, 53, 160
04/09/2022 05:05:50, 157, 17.48, 99407, 53, 160
04/09/2022 05:05:51, 157, 17.48, 99406, 53, 160
04/09/2022 05:05:52, 157, 17.48, 99408, 53, 160
04/09/2022 05:05:53, 156, 17.47, 99406, 53, 160
04/09/2022 05:05:55, 155, 17.47, 99407, 53, 160
04/09/2022 05:05:56, 153, 17.46, 99406, 53, 161
04/09/2022 05:05:57, 152, 17.46, 99405, 53, 161
04/09/2022 05:05:59, 150, 17.45, 99404, 53, 161
04/09/2022 05:06:00, 149, 17.45, 99404, 53, 161
04/09/2022 05:06:01, 147, 17.45, 99404, 53, 161
04/09/2022 05:06:02, 146, 17.44, 99407, 53, 160
04/09/2022 05:06:04, 144, 17.44, 99404, 53, 161
04/09/2022 05:06:05, 142, 17.44, 99404, 53, 161
04/09/2022 05:06:06, 141, 17.43, 99408, 53, 160
04/09/2022 05:06:08, 139, 17.43, 99406, 53, 160
04/09/2022 05:06:09, 138, 17.42, 99404, 53, 161
04/09/2022 05:06:10, 136, 17.42, 99404, 53, 161
04/09/2022 05:06:12, 136, 17.42, 99404, 52, 160
04/09/2022 05:06:13, 135, 17.42, 99405, 52, 161
04/09/2022 05:06:14, 135, 17.41, 99405, 52, 161
04/09/2022 05:06:15, 134, 17.41, 99407, 52, 160
04/09/2022 05:06:17, 135, 17.41, 99408, 52, 160
04/09/2022 05:06:18, 135, 17.40, 99405, 52, 161
04/09/2022 05:06:19, 135, 17.40, 99405, 52, 161
04/09/2022 05:06:21, 136, 17.40, 99408, 52, 160
04/09/2022 05:06:22, 136, 17.39, 99406, 52, 160
04/09/2022 05:06:23, 137, 17.39, 99409, 52, 160
04/09/2022 05:06:24, 137, 17.38, 99407, 52, 160
04/09/2022 05:06:26, 137, 17.37, 99407, 52, 160
04/09/2022 05:06:27, 137, 17.37, 99405, 52, 161
04/09/2022 05:06:28, 137, 17.37, 99407, 52, 160
04/09/2022 05:06:30, 137, 17.37, 99407, 52, 160
04/09/2022 05:06:31, 137, 17.36, 99409, 52, 160
04/09/2022 05:06:32, 137, 17.35, 99404, 52, 161
04/09/2022 05:06:33, 137, 17.36, 99405, 52, 161
04/09/2022 05:06:35, 137, 17.35, 99409, 52, 160
04/09/2022 05:06:36, 137, 17.35, 99409, 52, 160
04/09/2022 05:06:37, 137, 17.34, 99407, 52, 160
04/09/2022 05:06:39, 137, 17.33, 99405, 52, 161
04/09/2022 05:06:40, 137, 17.33, 99407, 52, 160
04/09/2022 05:06:41, 136, 17.33, 99405, 53, 161
04/09/2022 05:06:43, 136, 17.33, 99407, 53, 160
04/09/2022 05:06:44, 136, 17.32, 99405, 53, 161
04/09/2022 05:06:45, 136, 17.32, 99407, 53, 160
04/09/2022 05:06:46, 136, 17.32, 99409, 53, 160
04/09/2022 05:06:48, 136, 17.31, 99408, 53, 160
04/09/2022 05:06:49, 137, 17.30, 99405, 53, 161
04/09/2022 05:06:50, 138, 17.30, 99407, 53, 160
04/09/2022 05:06:52, 139, 17.30, 99406, 53, 160
04/09/2022 05:06:53, 140, 17.29, 99405, 53, 161
04/09/2022 05:06:54, 142, 17.28, 99404, 53, 161
04/09/2022 05:06:55, 143, 17.28, 99406, 53, 160
04/09/2022 05:06:57, 145, 17.28, 99406, 53, 160
04/09/2022 05:06:58, 147, 17.27, 99405, 53, 160
04/09/2022 05:06:59, 149, 17.27, 99404, 53, 161
04/09/2022 05:07:01, 151, 17.27, 99408, 53, 160
04/09/2022 05:07:02, 153, 17.26, 99408, 53, 160
04/09/2022 05:07:03, 154, 17.26, 99407, 53, 160
04/09/2022 05:07:04, 156, 17.26, 99408, 53, 160
04/09/2022 05:07:06, 158, 17.25, 99406, 53, 160
04/09/2022 05:07:07, 159, 17.25, 99407, 53, 160
04/09/2022 05:07:08, 161, 17.23, 99404, 53, 161
04/09/2022 05:07:10, 162, 17.23, 99407, 53, 160
04/09/2022 05:07:11, 164, 17.23, 99405, 53, 161
04/09/2022 05:07:12, 165, 17.22, 99408, 53, 160
04/09/2022 05:07:13, 166, 17.22, 99406, 53, 160
04/09/2022 05:07:15, 167, 17.21, 99405, 53, 161
04/09/2022 05:07:16, 168, 17.21, 99407, 53, 160
04/09/2022 05:07:17, 169, 17.20, 99408, 53, 160
04/09/2022 05:07:19, 169, 17.19, 99405, 53, 160
04/09/2022 05:07:20, 169, 17.19, 99408, 53, 160
04/09/2022 05:07:21, 170, 17.18, 99409, 53, 160
04/09/2022 05:07:23, 169, 17.18, 99407, 53, 160
04/09/2022 05:07:24, 169, 17.17, 99408, 53, 160
04/09/2022 05:07:25, 169, 17.17, 99410, 53, 160
04/09/2022 05:07:26, 168, 17.15, 99408, 53, 160
04/09/2022 05:07:28, 167, 17.15, 99408, 53, 160
04/09/2022 05:07:29, 166, 17.14, 99409, 53, 160
04/09/2022 05:07:30, 165, 17.13, 99407, 53, 160
04/09/2022 05:07:32, 164, 17.12, 99404, 53, 161
04/09/2022 05:07:33, 163, 17.11, 99407, 53, 160
04/09/2022 05:07:34, 161, 17.10, 99406, 53, 160
04/09/2022 05:07:35, 160, 17.10, 99406, 53, 161
04/09/2022 05:07:37, 158, 17.09, 99406, 53, 160
04/09/2022 05:07:38, 156, 17.09, 99405, 53, 161
04/09/2022 05:07:39, 154, 17.08, 99408, 53, 160
04/09/2022 05:07:41, 152, 17.08, 99407, 53, 160
04/09/2022 05:07:42, 151, 17.07, 99408, 53, 160
04/09/2022 05:07:43, 149, 17.06, 99405, 53, 161
04/09/2022 05:07:44, 147, 17.05, 99408, 53, 160
04/09/2022 05:07:46, 145, 17.05, 99405, 53, 161
04/09/2022 05:07:47, 144, 17.05, 99409, 53, 160
04/09/2022 05:07:48, 142, 17.04, 99409, 53, 160
04/09/2022 05:07:50, 141, 17.03, 99408, 53, 160
04/09/2022 05:07:51, 140, 17.02, 99406, 53, 160
04/09/2022 05:07:52, 139, 17.02, 99406, 53, 160
04/09/2022 05:07:54, 138, 17.02, 99408, 53, 160
04/09/2022 05:07:55, 138, 17.01, 99408, 53, 160
04/09/2022 05:07:56, 138, 17.00, 99409, 53, 160
04/09/2022 05:07:57, 138, 17.00, 99408, 53, 160
04/09/2022 05:07:59, 138, 17.00, 99408, 53, 160
04/09/2022 05:08:00, 138, 16.99, 99406, 53, 160
04/09/2022 05:08:01, 139, 16.99, 99406, 53, 160
04/09/2022 05:08:03, 140, 16.98, 99406, 53, 160
04/09/2022 05:08:04, 141, 16.98, 99406, 53, 160
04/09/2022 05:08:05, 142, 16.97, 99408, 53, 160
04/09/2022 05:08:06, 144, 16.97, 99409, 53, 160
04/09/2022 05:08:08, 145, 16.96, 99407, 53, 160
04/09/2022 05:08:09, 147, 16.97, 99408, 53, 160
04/09/2022 05:08:10, 148, 16.96, 99405, 53, 161
04/09/2022 05:08:12, 150, 16.95, 99404, 53, 161
04/09/2022 05:08:13, 151, 16.95, 99406, 53, 160
04/09/2022 05:08:14, 152, 16.94, 99405, 53, 161
04/09/2022 05:08:15, 153, 16.95, 99404, 53, 161
04/09/2022 05:08:17, 155, 16.94, 99407, 53, 160
04/09/2022 05:08:18, 156, 16.93, 99403, 53, 161
04/09/2022 05:08:19, 157, 16.92, 99405, 53, 161
04/09/2022 05:08:21, 158, 16.92, 99404, 53, 161
04/09/2022 05:08:22, 158, 16.92, 99405, 53, 161
04/09/2022 05:08:23, 159, 16.92, 99404, 52, 161
04/09/2022 05:08:24, 160, 16.91, 99405, 52, 161
04/09/2022 05:08:26, 161, 16.91, 99408, 52, 160
04/09/2022 05:08:27, 161, 16.91, 99405, 52, 161
04/09/2022 05:08:28, 161, 16.90, 99406, 52, 160
04/09/2022 05:08:30, 161, 16.90, 99406, 52, 160
04/09/2022 05:08:31, 161, 16.90, 99407, 52, 160
04/09/2022 05:08:32, 161, 16.89, 99407, 52, 160
04/09/2022 05:08:34, 160, 16.89, 99406, 52, 160
04/09/2022 05:08:35, 159, 16.89, 99406, 52, 160
04/09/2022 05:08:36, 159, 16.89, 99404, 52, 161
04/09/2022 05:08:37, 158, 16.88, 99406, 52, 160
04/09/2022 05:08:39, 157, 16.87, 99404, 52, 161
04/09/2022 05:08:40, 156, 16.88, 99406, 52, 160
04/09/2022 05:08:41, 155, 16.87, 99404, 52, 161
04/09/2022 05:08:43, 154, 16.87, 99405, 52, 161
04/09/2022 05:08:44, 153, 16.86, 99406, 52, 160
04/09/2022 05:08:45, 152, 16.86, 99404, 52, 161
04/09/2022 05:08:46, 150, 16.86, 99408, 52, 160
04/09/2022 05:08:48, 149, 16.85, 99405, 52, 161
04/09/2022 05:08:49, 147, 16.85, 99407, 52, 160
04/09/2022 05:08:50, 145, 16.84, 99406, 52, 160
04/09/2022 05:08:52, 144, 16.84, 99405, 52, 161
04/09/2022 05:08:53, 142, 16.84, 99407, 52, 160
04/09/2022 05:08:54, 140, 16.84, 99404, 52, 161
04/09/2022 05:08:55, 138, 16.84, 99404, 52, 161
04/09/2022 05:08:57, 136, 16.83, 99405, 52, 161
04/09/2022 05:08:58, 134, 16.83, 99404, 52, 161
04/09/2022 05:08:59, 132, 16.83, 99404, 52, 161
04/09/2022 05:09:01, 131, 16.83, 99404, 52, 161
04/09/2022 05:09:02, 129, 16.82, 99405, 52, 161
04/09/2022 05:09:03, 128, 16.82, 99405, 52, 161
04/09/2022 05:09:05, 126, 16.82, 99405, 52, 161
04/09/2022 05:09:06, 125, 16.82, 99407, 52, 160
04/09/2022 05:09:07, 124, 16.81, 99405, 52, 161
04/09/2022 05:09:08, 123, 16.81, 99405, 52, 160
04/09/2022 05:09:10, 122, 16.80, 99403, 52, 161
04/09/2022 05:09:11, 121, 16.80, 99406, 52, 160
04/09/2022 05:09:12, 120, 16.80, 99404, 52, 161
04/09/2022 05:09:14, 120, 16.80, 99411, 51, 160
04/09/2022 05:09:15, 119, 16.80, 99406, 51, 160
04/09/2022 05:09:16, 119, 16.79, 99404, 51, 161
04/09/2022 05:09:17, 119, 16.79, 99405, 51, 161
04/09/2022 05:09:19, 118, 16.78, 99404, 51, 161
04/09/2022 05:09:20, 119, 16.77, 99405, 51, 161
04/09/2022 05:09:21, 119, 16.78, 99404, 51, 161
04/09/2022 05:09:23, 119, 16.78, 99405, 51, 161
04/09/2022 05:09:24, 120, 16.77, 99404, 51, 161
04/09/2022 05:09:25, 121, 16.77, 99404, 51, 161
04/09/2022 05:09:26, 122, 16.77, 99406, 51, 160
04/09/2022 05:09:28, 123, 16.76, 99404, 51, 161
04/09/2022 05:09:29, 123, 16.76, 99405, 51, 161
04/09/2022 05:09:30, 124, 16.76, 99405, 51, 161
04/09/2022 05:09:32, 125, 16.75, 99403, 51, 161
04/09/2022 05:09:33, 125, 16.75, 99406, 51, 160
04/09/2022 05:09:34, 126, 16.75, 99407, 51, 160
04/09/2022 05:09:35, 126, 16.74, 99405, 51, 161
04/09/2022 05:09:37, 126, 16.75, 99403, 51, 161
04/09/2022 05:09:38, 125, 16.74, 99403, 51, 161
04/09/2022 05:09:39, 125, 16.73, 99405, 51, 161
04/09/2022 05:09:41, 125, 16.74, 99404, 51, 161
04/09/2022 05:09:42, 124, 16.73, 99404, 51, 161
04/09/2022 05:09:43, 124, 16.72, 99404, 51, 161
04/09/2022 05:09:45, 123, 16.72, 99403, 51, 161
04/09/2022 05:09:46, 123, 16.72, 99405, 51, 161
04/09/2022 05:09:47, 122, 16.72, 99404, 51, 160
04/09/2022 05:09:48, 121, 16.72, 99405, 51, 161
04/09/2022 05:09:50, 120, 16.71, 99402, 51, 161
04/09/2022 05:09:51, 120, 16.70, 99402, 51, 161
04/09/2022 05:09:52, 119, 16.70, 99404, 51, 161
04/09/2022 05:09:54, 118, 16.70, 99401, 51, 161
04/09/2022 05:09:55, 117, 16.69, 99401, 51, 161
04/09/2022 05:09:56, 117, 16.65, 99393, 51, 162
04/09/2022 05:09:57, 116, 16.69, 99401, 51, 161
04/09/2022 05:09:59, 116, 16.68, 99400, 51, 161
04/09/2022 05:10:00, 116, 16.69, 99402, 51, 161
04/09/2022 05:10:01, 116, 16.64, 99393, 51, 162
04/09/2022 05:10:03, 117, 16.65, 99396, 51, 161
04/09/2022 05:10:04, 117, 16.68, 99403, 51, 161
04/09/2022 05:10:05, 118, 16.67, 99402, 51, 161
04/09/2022 05:10:06, 118, 16.67, 99402, 51, 161
04/09/2022 05:10:08, 119, 16.66, 99400, 51, 161
04/09/2022 05:10:09, 120, 16.65, 99402, 51, 161
04/09/2022 05:10:10, 120, 16.66, 99405, 51, 161
04/09/2022 05:10:12, 121, 16.65, 99399, 51, 161
04/09/2022 05:10:13, 122, 16.65, 99402, 51, 161
04/09/2022 05:10:14, 123, 16.65, 99403, 51, 161
04/09/2022 05:10:16, 124, 16.65, 99400, 51, 161
04/09/2022 05:10:17, 125, 16.64, 99399, 51, 161
04/09/2022 05:10:18, 126, 16.64, 99400, 51, 161
04/09/2022 05:10:19, 128, 16.63, 99401, 51, 161
04/09/2022 05:10:21, 129, 16.63, 99401, 51, 161
04/09/2022 05:10:22, 130, 16.63, 99400, 51, 161
04/09/2022 05:10:23, 131, 16.63, 99403, 51, 161
04/09/2022 05:10:25, 131, 16.62, 99401, 51, 161
04/09/2022 05:10:26, 132, 16.62, 99400, 51, 161
04/09/2022 05:10:27, 132, 16.62, 99400, 51, 161
04/09/2022 05:10:28, 132, 16.61, 99400, 51, 161
04/09/2022 05:10:30, 132, 16.61, 99401, 51, 161
04/09/2022 05:10:31, 132, 16.61, 99402, 51, 161
04/09/2022 05:10:32, 132, 16.60, 99400, 51, 161
04/09/2022 05:10:34, 132, 16.61, 99402, 51, 161
04/09/2022 05:10:35, 132, 16.59, 99399, 51, 161
04/09/2022 05:10:36, 132, 16.59, 99399, 51, 161
04/09/2022 05:10:37, 132, 16.59, 99401, 51, 161
04/09/2022 05:10:39, 131, 16.59, 99401, 51, 161
04/09/2022 05:10:40, 131, 16.58, 99402, 51, 161
04/09/2022 05:10:41, 131, 16.58, 99402, 51, 161
04/09/2022 05:10:43, 130, 16.58, 99402, 51, 161
04/09/2022 05:10:44, 130, 16.57, 99400, 51, 161
04/09/2022 05:10:45, 129, 16.57, 99403, 51, 161
04/09/2022 05:10:46, 128, 16.57, 99403, 51, 161
04/09/2022 05:10:48, 128, 16.57, 99402, 51, 161
04/09/2022 05:10:49, 127, 16.57, 99403, 51, 161
04/09/2022 05:10:50, 127, 16.57, 99403, 51, 161
04/09/2022 05:10:52, 127, 16.56, 99402, 51, 161
04/09/2022 05:10:53, 127, 16.56, 99404, 51, 161
04/09/2022 05:10:55, 128, 16.56, 99401, 51, 161
04/09/2022 05:10:56, 128, 16.56, 99403, 51, 161
04/09/2022 05:10:57, 129, 16.55, 99404, 51, 161
04/09/2022 05:10:59, 129, 16.55, 99404, 51, 161
04/09/2022 05:11:00, 129, 16.55, 99404, 51, 161
04/09/2022 05:11:01, 130, 16.54, 99405, 51, 161
04/09/2022 05:11:03, 130, 16.55, 99406, 51, 160
04/09/2022 05:11:04, 131, 16.54, 99401, 51, 161
04/09/2022 05:11:05, 131, 16.54, 99403, 51, 161
04/09/2022 05:11:06, 132, 16.54, 99405, 51, 161
04/09/2022 05:11:08, 132, 16.54, 99403, 51, 161
04/09/2022 05:11:09, 133, 16.53, 99406, 51, 161
04/09/2022 05:11:10, 133, 16.53, 99404, 51, 161
04/09/2022 05:11:12, 134, 16.52, 99403, 51, 161
04/09/2022 05:11:13, 135, 16.52, 99406, 51, 161
04/09/2022 05:11:14, 136, 16.52, 99403, 51, 161
04/09/2022 05:11:15, 136, 16.52, 99402, 51, 161
04/09/2022 05:11:17, 137, 16.52, 99404, 51, 161
04/09/2022 05:11:18, 137, 16.52, 99403, 51, 161
04/09/2022 05:11:19, 138, 16.51, 99407, 51, 160
04/09/2022 05:11:21, 138, 16.50, 99405, 51, 161
04/09/2022 05:11:22, 138, 16.50, 99400, 51, 161
04/09/2022 05:11:23, 138, 16.50, 99404, 51, 161
04/09/2022 05:11:24, 139, 16.50, 99403, 51, 161
04/09/2022 05:11:26, 139, 16.50, 99404, 51, 161
04/09/2022 05:11:27, 139, 16.50, 99405, 51, 161
04/09/2022 05:11:28, 139, 16.49, 99406, 51, 160
04/09/2022 05:11:30, 139, 16.49, 99402, 51, 161
04/09/2022 05:11:31, 140, 16.49, 99405, 51, 161
04/09/2022 05:11:32, 140, 16.49, 99407, 51, 160
04/09/2022 05:11:33, 140, 16.48, 99405, 51, 161
04/09/2022 05:11:35, 139, 16.49, 99404, 51, 161
04/09/2022 05:11:36, 139, 16.47, 99404, 51, 161
04/09/2022 05:11:37, 139, 16.47, 99404, 51, 161
04/09/2022 05:11:39, 139, 16.48, 99406, 51, 160
04/09/2022 05:11:40, 138, 16.48, 99407, 51, 160
04/09/2022 05:11:41, 138, 16.46, 99405, 51, 161
04/09/2022 05:11:43, 138, 16.47, 99406, 51, 160
04/09/2022 05:11:44, 138, 16.47, 99409, 51, 160
04/09/2022 05:11:45, 138, 16.46, 99404, 51, 161
04/09/2022 05:11:46, 138, 16.46, 99404, 51, 161
04/09/2022 05:11:48, 138, 16.46, 99404, 51, 161
04/09/2022 05:11:49, 138, 16.45, 99401, 51, 161
04/09/2022 05:11:50, 139, 16.45, 99405, 51, 161
04/09/2022 05:11:52, 139, 16.45, 99403, 51, 161
04/09/2022 05:11:53, 139, 16.44, 99404, 51, 160
04/09/2022 05:11:54, 139, 16.45, 99408, 51, 160
04/09/2022 05:11:55, 140, 16.44, 99406, 51, 160
04/09/2022 05:11:57, 140, 16.44, 99406, 51, 160
04/09/2022 05:11:58, 140, 16.43, 99402, 51, 161
04/09/2022 05:11:59, 141, 16.43, 99405, 51, 161
04/09/2022 05:12:01, 141, 16.43, 99407, 51, 160
04/09/2022 05:12:02, 142, 16.42, 99401, 51, 161
04/09/2022 05:12:03, 142, 16.42, 99405, 51, 161
04/09/2022 05:12:04, 143, 16.43, 99405, 51, 161
04/09/2022 05:12:06, 143, 16.42, 99405, 51, 161
04/09/2022 05:12:07, 144, 16.42, 99404, 51, 161
04/09/2022 05:12:08, 144, 16.42, 99404, 51, 161
04/09/2022 05:12:10, 144, 16.41, 99402, 51, 161
04/09/2022 05:12:11, 145, 16.42, 99407, 51, 160
04/09/2022 05:12:12, 145, 16.41, 99405, 51, 161
04/09/2022 05:12:14, 145, 16.41, 99403, 51, 161
04/09/2022 05:12:15, 145, 16.41, 99410, 51, 160
04/09/2022 05:12:16, 146, 16.40, 99405, 51, 161
04/09/2022 05:12:17, 146, 16.40, 99407, 51, 160
04/09/2022 05:12:19, 146, 16.40, 99403, 51, 161
04/09/2022 05:12:20, 147, 16.40, 99405, 51, 161
04/09/2022 05:12:21, 148, 16.39, 99407, 51, 160
04/09/2022 05:12:23, 148, 16.39, 99408, 51, 160
04/09/2022 05:12:24, 149, 16.39, 99408, 51, 160
04/09/2022 05:12:25, 150, 16.39, 99405, 51, 161
04/09/2022 05:12:26, 150, 16.38, 99405, 51, 161
04/09/2022 05:12:28, 151, 16.38, 99405, 51, 161
04/09/2022 05:12:29, 151, 16.38, 99406, 51, 160
04/09/2022 05:12:30, 152, 16.38, 99404, 51, 161
04/09/2022 05:12:32, 152, 16.38, 99408, 51, 160
04/09/2022 05:12:33, 152, 16.38, 99408, 51, 160
04/09/2022 05:12:34, 153, 16.37, 99405, 51, 161
04/09/2022 05:12:35, 153, 16.37, 99405, 51, 161
04/09/2022 05:12:37, 153, 16.36, 99406, 51, 160
04/09/2022 05:12:38, 153, 16.36, 99407, 51, 160
04/09/2022 05:12:39, 153, 16.36, 99408, 51, 160
04/09/2022 05:12:41, 153, 16.36, 99409, 51, 160
04/09/2022 05:12:42, 153, 16.36, 99405, 51, 161
04/09/2022 05:12:43, 153, 16.36, 99407, 51, 160
04/09/2022 05:12:45, 153, 16.35, 99407, 51, 160
04/09/2022 05:12:46, 153, 16.35, 99409, 51, 160
04/09/2022 05:12:47, 152, 16.35, 99410, 51, 160
04/09/2022 05:12:48, 152, 16.34, 99408, 51, 160
04/09/2022 05:12:50, 152, 16.34, 99411, 51, 160
04/09/2022 05:12:51, 152, 16.35, 99409, 51, 160
04/09/2022 05:12:52, 151, 16.34, 99410, 51, 160
04/09/2022 05:12:54, 151, 16.34, 99407, 52, 160
04/09/2022 05:12:55, 151, 16.33, 99409, 52, 160
04/09/2022 05:12:56, 151, 16.33, 99410, 52, 160
04/09/2022 05:12:57, 151, 16.33, 99409, 51, 160
04/09/2022 05:12:59, 151, 16.33, 99409, 51, 160
04/09/2022 05:13:00, 151, 16.32, 99408, 51, 160
04/09/2022 05:13:01, 151, 16.32, 99406, 51, 160
04/09/2022 05:13:03, 151, 16.32, 99409, 51, 160
04/09/2022 05:13:04, 151, 16.32, 99409, 51, 160
04/09/2022 05:13:05, 151, 16.31, 99406, 51, 160
04/09/2022 05:13:06, 151, 16.31, 99408, 51, 160
04/09/2022 05:13:08, 151, 16.31, 99408, 51, 160
04/09/2022 05:13:09, 151, 16.31, 99412, 51, 160
04/09/2022 05:13:10, 151, 16.31, 99411, 51, 160
04/09/2022 05:13:12, 151, 16.31, 99411, 51, 160
04/09/2022 05:13:13, 151, 16.30, 99407, 51, 160
04/09/2022 05:13:14, 151, 16.30, 99409, 52, 160
04/09/2022 05:13:15, 151, 16.30, 99409, 52, 160
04/09/2022 05:13:17, 151, 16.30, 99408, 52, 160
04/09/2022 05:13:18, 150, 16.29, 99409, 52, 160
04/09/2022 05:13:19, 150, 16.29, 99409, 52, 160
04/09/2022 05:13:21, 150, 16.29, 99408, 52, 160
04/09/2022 05:13:22, 150, 16.28, 99408, 52, 160
04/09/2022 05:13:23, 150, 16.28, 99409, 52, 160
04/09/2022 05:13:25, 150, 16.28, 99409, 52, 160
04/09/2022 05:13:26, 150, 16.28, 99410, 52, 160
04/09/2022 05:13:27, 150, 16.28, 99409, 52, 160
04/09/2022 05:13:28, 151, 16.27, 99409, 52, 160
04/09/2022 05:13:30, 151, 16.27, 99408, 52, 160
04/09/2022 05:13:31, 152, 16.27, 99407, 52, 160
04/09/2022 05:13:32, 152, 16.27, 99411, 52, 160
04/09/2022 05:13:34, 152, 16.27, 99408, 52, 160
04/09/2022 05:13:35, 152, 16.26, 99409, 52, 160
04/09/2022 05:13:36, 153, 16.26, 99408, 52, 160
04/09/2022 05:13:37, 153, 16.26, 99408, 52, 160
04/09/2022 05:13:39, 153, 16.25, 99408, 52, 160
04/09/2022 05:13:40, 153, 16.25, 99408, 52, 160
04/09/2022 05:13:41, 153, 16.25, 99410, 52, 160
04/09/2022 05:13:43, 154, 16.25, 99406, 52, 160
04/09/2022 05:13:44, 154, 16.25, 99409, 52, 160
04/09/2022 05:13:45, 154, 16.25, 99408, 52, 160
04/09/2022 05:13:46, 154, 16.25, 99413, 52, 160
04/09/2022 05:13:48, 154, 16.25, 99411, 52, 160
04/09/2022 05:13:49, 154, 16.25, 99411, 52, 160
04/09/2022 05:13:50, 154, 16.25, 99411, 52, 160
04/09/2022 05:13:52, 154, 16.24, 99410, 52, 160
04/09/2022 05:13:53, 153, 16.24, 99412, 52, 160
04/09/2022 05:13:54, 153, 16.23, 99409, 52, 160
04/09/2022 05:13:56, 153, 16.24, 99412, 52, 160
04/09/2022 05:13:57, 153, 16.23, 99408, 52, 160
04/09/2022 05:13:58, 153, 16.23, 99410, 52, 160
04/09/2022 05:13:59, 153, 16.23, 99407, 52, 160
04/09/2022 05:14:01, 153, 16.22, 99410, 52, 160
04/09/2022 05:14:02, 154, 16.23, 99411, 52, 160
04/09/2022 05:14:03, 154, 16.22, 99411, 52, 160
04/09/2022 05:14:05, 154, 16.22, 99412, 52, 160
04/09/2022 05:14:06, 154, 16.22, 99412, 52, 160
04/09/2022 05:14:07, 155, 16.21, 99412, 52, 160
04/09/2022 05:14:08, 155, 16.21, 99410, 52, 160
04/09/2022 05:14:10, 155, 16.21, 99413, 52, 160
04/09/2022 05:14:11, 155, 16.20, 99408, 52, 160
04/09/2022 05:14:12, 156, 16.20, 99409, 52, 160
04/09/2022 05:14:14, 156, 16.20, 99412, 52, 160
04/09/2022 05:14:15, 156, 16.19, 99409, 52, 160
04/09/2022 05:14:16, 157, 16.20, 99413, 52, 160
04/09/2022 05:14:17, 157, 16.20, 99414, 52, 160
04/09/2022 05:14:19, 157, 16.19, 99410, 52, 160
04/09/2022 05:14:20, 157, 16.19, 99412, 52, 160
04/09/2022 05:14:21, 157, 16.20, 99413, 52, 160
04/09/2022 05:14:23, 157, 16.19, 99409, 52, 160
04/09/2022 05:14:24, 157, 16.19, 99413, 52, 160
04/09/2022 05:14:25, 157, 16.18, 99412, 52, 160
04/09/2022 05:14:26, 156, 16.19, 99413, 52, 160
04/09/2022 05:14:28, 156, 16.18, 99412, 52, 160
04/09/2022 05:14:29, 156, 16.18, 99413, 52, 160
04/09/2022 05:14:30, 156, 16.18, 99412, 52, 160
04/09/2022 05:14:32, 155, 16.18, 99411, 52, 160
04/09/2022 05:14:33, 155, 16.17, 99412, 52, 160
04/09/2022 05:14:34, 155, 16.17, 99413, 52, 160
04/09/2022 05:14:36, 154, 16.17, 99410, 52, 160
04/09/2022 05:14:37, 154, 16.17, 99411, 52, 160
04/09/2022 05:14:38, 154, 16.17, 99412, 52, 160
04/09/2022 05:14:39, 154, 16.16, 99412, 52, 160
04/09/2022 05:14:41, 154, 16.16, 99412, 52, 160
04/09/2022 05:14:42, 153, 16.16, 99414, 52, 160
04/09/2022 05:14:43, 153, 16.15, 99414, 52, 160
04/09/2022 05:14:45, 153, 16.16, 99412, 52, 160
04/09/2022 05:14:46, 153, 16.16, 99414, 52, 160
04/09/2022 05:14:47, 153, 16.15, 99411, 52, 160
04/09/2022 05:14:48, 153, 16.15, 99416, 52, 160
04/09/2022 05:14:50, 153, 16.15, 99413, 52, 160
04/09/2022 05:14:51, 153, 16.15, 99415, 52, 160
04/09/2022 05:14:52, 153, 16.14, 99414, 52, 160
04/09/2022 05:14:54, 153, 16.13, 99410, 52, 160
04/09/2022 05:14:55, 154, 16.14, 99412, 52, 160
04/09/2022 05:14:56, 154, 16.14, 99414, 52, 160
04/09/2022 05:14:57, 154, 16.14, 99411, 52, 160
04/09/2022 05:14:59, 155, 16.13, 99411, 52, 160
04/09/2022 05:15:00, 156, 16.13, 99414, 52, 160
04/09/2022 05:15:01, 156, 16.12, 99412, 52, 160
04/09/2022 05:15:03, 157, 16.13, 99412, 52, 160
04/09/2022 05:15:04, 158, 16.12, 99415, 52, 160
04/09/2022 05:15:05, 158, 16.12, 99413, 52, 160
04/09/2022 05:15:07, 159, 16.12, 99412, 52, 160
04/09/2022 05:15:08, 159, 16.12, 99412, 52, 160
04/09/2022 05:15:09, 160, 16.12, 99413, 52, 160
04/09/2022 05:15:10, 160, 16.11, 99412, 52, 160
04/09/2022 05:15:12, 161, 16.11, 99415, 52, 160
04/09/2022 05:15:13, 161, 16.11, 99414, 52, 160
04/09/2022 05:15:14, 161, 16.06, 99408, 52, 160
04/09/2022 05:15:16, 162, 16.10, 99413, 52, 160
04/09/2022 05:15:17, 162, 16.11, 99416, 52, 160
04/09/2022 05:15:18, 162, 16.11, 99418, 52, 159
04/09/2022 05:15:19, 162, 16.10, 99416, 52, 160
04/09/2022 05:15:21, 162, 16.06, 99406, 52, 160
04/09/2022 05:15:22, 162, 16.10, 99415, 52, 160
04/09/2022 05:15:23, 161, 16.10, 99414, 52, 160
04/09/2022 05:15:25, 161, 16.10, 99415, 52, 160
04/09/2022 05:15:26, 161, 16.09, 99414, 52, 160
04/09/2022 05:15:27, 160, 16.09, 99414, 53, 160
04/09/2022 05:15:28, 160, 16.08, 99415, 53, 160
04/09/2022 05:15:30, 159, 16.08, 99414, 52, 160
04/09/2022 05:15:31, 159, 16.08, 99413, 52, 160
04/09/2022 05:15:32, 159, 16.08, 99413, 52, 160
04/09/2022 05:15:34, 159, 16.08, 99414, 52, 160
04/09/2022 05:15:35, 158, 16.07, 99416, 52, 160
04/09/2022 05:15:36, 158, 16.08, 99417, 52, 160
04/09/2022 05:15:37, 158, 16.07, 99415, 52, 160
04/09/2022 05:15:39, 157, 16.07, 99417, 52, 160
04/09/2022 05:15:40, 157, 16.07, 99415, 52, 160
04/09/2022 05:15:41, 157, 16.07, 99420, 52, 159
04/09/2022 05:15:43, 156, 16.06, 99415, 52, 160
04/09/2022 05:15:44, 156, 16.06, 99415, 52, 160
04/09/2022 05:15:45, 155, 16.06, 99412, 52, 160
04/09/2022 05:15:47, 155, 16.06, 99415, 52, 160
04/09/2022 05:15:48, 155, 16.05, 99413, 52, 160
04/09/2022 05:15:49, 154, 16.05, 99415, 52, 160
04/09/2022 05:15:50, 154, 16.05, 99416, 52, 160
04/09/2022 05:15:52, 154, 16.05, 99415, 52, 160
04/09/2022 05:15:53, 154, 16.05, 99415, 52, 160
04/09/2022 05:15:54, 153, 16.05, 99415, 52, 160
04/09/2022 05:15:56, 153, 16.05, 99414, 52, 160
04/09/2022 05:15:57, 152, 16.04, 99418, 53, 159
04/09/2022 05:15:58, 152, 16.05, 99415, 53, 160
04/09/2022 05:15:59, 151, 16.04, 99418, 53, 159
04/09/2022 05:16:01, 151, 16.03, 99413, 53, 160
04/09/2022 05:16:02, 151, 16.04, 99413, 53, 160
04/09/2022 05:16:03, 151, 16.04, 99414, 53, 160
04/09/2022 05:16:05, 151, 16.03, 99419, 53, 159
04/09/2022 05:16:06, 151, 16.04, 99415, 53, 160
04/09/2022 05:16:07, 151, 16.02, 99415, 53, 160
04/09/2022 05:16:08, 151, 16.03, 99417, 53, 160
04/09/2022 05:16:10, 151, 16.03, 99418, 53, 159
04/09/2022 05:16:11, 150, 16.02, 99420, 53, 159
04/09/2022 05:16:12, 150, 16.02, 99415, 53, 160
04/09/2022 05:16:14, 150, 16.02, 99417, 53, 160
04/09/2022 05:16:15, 150, 16.02, 99418, 53, 159
04/09/2022 05:16:16, 150, 16.02, 99417, 53, 160
04/09/2022 05:16:18, 150, 16.02, 99417, 53, 160
04/09/2022 05:16:19, 150, 16.02, 99420, 53, 159
04/09/2022 05:16:20, 150, 16.01, 99418, 53, 160
04/09/2022 05:16:21, 150, 16.02, 99416, 53, 160
04/09/2022 05:16:23, 150, 16.01, 99416, 53, 160
04/09/2022 05:16:24, 150, 16.01, 99418, 53, 159
04/09/2022 05:16:25, 151, 16.01, 99420, 53, 159
04/09/2022 05:16:27, 151, 16.00, 99416, 53, 160
04/09/2022 05:16:28, 151, 16.00, 99418, 53, 159
04/09/2022 05:16:29, 151, 16.00, 99420, 53, 159
04/09/2022 05:16:30, 151, 16.00, 99420, 53, 159
04/09/2022 05:16:32, 151, 16.00, 99417, 53, 160
04/09/2022 05:16:33, 152, 16.00, 99420, 53, 159
04/09/2022 05:16:34, 152, 16.00, 99418, 53, 159
04/09/2022 05:16:36, 152, 15.99, 99419, 53, 159
04/09/2022 05:16:37, 152, 15.99, 99420, 53, 159
04/09/2022 05:16:38, 152, 15.99, 99418, 53, 159
04/09/2022 05:16:39, 152, 15.99, 99421, 53, 159
04/09/2022 05:16:41, 152, 15.99, 99420, 53, 159
04/09/2022 05:16:42, 152, 15.99, 99421, 53, 159
04/09/2022 05:16:43, 152, 15.98, 99417, 53, 160
04/09/2022 05:16:45, 152, 15.98, 99420, 53, 159
04/09/2022 05:16:46, 152, 15.98, 99423, 53, 159
04/09/2022 05:16:47, 152, 15.98, 99421, 53, 159
04/09/2022 05:16:49, 152, 15.98, 99417, 53, 160
04/09/2022 05:16:50, 152, 15.97, 99418, 53, 159
04/09/2022 05:16:51, 152, 15.97, 99419, 53, 159
04/09/2022 05:16:52, 151, 15.97, 99419, 53, 159
04/09/2022 05:16:54, 151, 15.96, 99418, 53, 159
04/09/2022 05:16:55, 151, 15.96, 99418, 53, 159
04/09/2022 05:16:56, 151, 15.96, 99418, 53, 159
04/09/2022 05:16:58, 151, 15.97, 99420, 53, 159
04/09/2022 05:16:59, 151, 15.96, 99417, 53, 160
04/09/2022 05:17:00, 151, 15.96, 99419, 53, 159
04/09/2022 05:17:01, 151, 15.96, 99417, 53, 159
04/09/2022 05:17:03, 151, 15.95, 99417, 53, 160
04/09/2022 05:17:04, 151, 15.95, 99415, 53, 160
04/09/2022 05:17:05, 151, 15.95, 99417, 53, 160
04/09/2022 05:17:07, 151, 15.95, 99419, 53, 159
04/09/2022 05:17:08, 152, 15.95, 99419, 53, 159
04/09/2022 05:17:09, 152, 15.95, 99418, 53, 159
04/09/2022 05:17:10, 152, 15.95, 99418, 53, 159
04/09/2022 05:17:12, 152, 15.94, 99417, 53, 160
04/09/2022 05:17:13, 152, 15.94, 99419, 53, 159
04/09/2022 05:17:14, 152, 15.94, 99420, 53, 159
04/09/2022 05:17:16, 152, 15.93, 99419, 53, 159
04/09/2022 05:17:17, 152, 15.93, 99416, 53, 160
04/09/2022 05:17:18, 152, 15.93, 99419, 53, 159
04/09/2022 05:17:19, 152, 15.93, 99418, 53, 159
04/09/2022 05:17:21, 152, 15.92, 99419, 53, 159
04/09/2022 05:17:22, 151, 15.92, 99417, 53, 160
04/09/2022 05:17:23, 151, 15.92, 99416, 53, 160
04/09/2022 05:17:25, 151, 15.92, 99419, 53, 159
04/09/2022 05:17:26, 151, 15.92, 99418, 53, 159
04/09/2022 05:17:27, 150, 15.92, 99415, 53, 160
04/09/2022 05:17:29, 150, 15.92, 99417, 53, 160
04/09/2022 05:17:30, 149, 15.92, 99419, 53, 159
04/09/2022 05:17:31, 149, 15.91, 99416, 53, 160
04/09/2022 05:17:32, 148, 15.92, 99419, 53, 159
04/09/2022 05:17:34, 147, 15.92, 99418, 53, 159
04/09/2022 05:17:35, 147, 15.91, 99418, 53, 159
04/09/2022 05:17:36, 146, 15.91, 99418, 53, 159
04/09/2022 05:17:38, 145, 15.91, 99418, 53, 159
04/09/2022 05:17:39, 144, 15.91, 99420, 53, 159
04/09/2022 05:17:40, 144, 15.90, 99419, 53, 159
04/09/2022 05:17:41, 144, 15.90, 99420, 53, 159
04/09/2022 05:17:43, 144, 15.90, 99418, 53, 159
04/09/2022 05:17:44, 143, 15.90, 99420, 53, 159
04/09/2022 05:17:45, 144, 15.90, 99419, 53, 159
04/09/2022 05:17:47, 144, 15.90, 99418, 53, 159
04/09/2022 05:17:48, 144, 15.90, 99417, 53, 160
04/09/2022 05:17:49, 144, 15.89, 99421, 53, 159
04/09/2022 05:17:50, 145, 15.89, 99417, 53, 160
04/09/2022 05:17:52, 145, 15.89, 99417, 53, 159
04/09/2022 05:17:53, 146, 15.90, 99419, 53, 159
04/09/2022 05:17:54, 146, 15.89, 99418, 53, 159
04/09/2022 05:17:56, 146, 15.89, 99418, 53, 159
04/09/2022 05:17:57, 147, 15.89, 99418, 53, 159
04/09/2022 05:17:58, 148, 15.89, 99420, 53, 159
04/09/2022 05:18:00, 148, 15.89, 99420, 53, 159
04/09/2022 05:18:01, 149, 15.89, 99419, 53, 159
04/09/2022 05:18:02, 149, 15.89, 99417, 53, 160
04/09/2022 05:18:04, 150, 15.88, 99421, 53, 159
04/09/2022 05:18:05, 150, 15.88, 99417, 53, 160
04/09/2022 05:18:06, 151, 15.88, 99418, 53, 159
04/09/2022 05:18:08, 151, 15.88, 99420, 53, 159
04/09/2022 05:18:09, 151, 15.88, 99418, 53, 159
04/09/2022 05:18:10, 151, 15.88, 99419, 53, 159
04/09/2022 05:18:12, 151, 15.88, 99417, 53, 160
04/09/2022 05:18:13, 151, 15.88, 99420, 53, 159
04/09/2022 05:18:14, 150, 15.88, 99420, 53, 159
04/09/2022 05:18:16, 150, 15.87, 99419, 53, 159
04/09/2022 05:18:17, 150, 15.87, 99421, 53, 159
04/09/2022 05:18:18, 150, 15.87, 99417, 53, 160
04/09/2022 05:18:19, 150, 15.87, 99420, 53, 159
04/09/2022 05:18:21, 150, 15.87, 99419, 53, 159
04/09/2022 05:18:22, 149, 15.87, 99421, 53, 159
04/09/2022 05:18:23, 149, 15.86, 99417, 53, 160
04/09/2022 05:18:25, 149, 15.86, 99419, 53, 159
04/09/2022 05:18:26, 149, 15.86, 99421, 53, 159
04/09/2022 05:18:27, 149, 15.87, 99418, 53, 159
04/09/2022 05:18:28, 148, 15.86, 99420, 53, 159
04/09/2022 05:18:30, 148, 15.86, 99420, 53, 159
04/09/2022 05:18:31, 148, 15.85, 99422, 53, 159
04/09/2022 05:18:32, 148, 15.86, 99418, 53, 159
04/09/2022 05:18:34, 148, 15.85, 99419, 53, 159
04/09/2022 05:18:35, 148, 15.85, 99422, 53, 159
04/09/2022 05:18:36, 149, 15.84, 99421, 53, 159
04/09/2022 05:18:37, 149, 15.85, 99418, 53, 159
04/09/2022 05:18:39, 149, 15.85, 99419, 53, 159
04/09/2022 05:18:40, 150, 15.85, 99419, 53, 159
04/09/2022 05:18:41, 150, 15.83, 99416, 54, 160
04/09/2022 05:18:43, 150, 15.84, 99419, 54, 159
04/09/2022 05:18:44, 151, 15.84, 99419, 54, 159
04/09/2022 05:18:45, 152, 15.84, 99419, 54, 159
04/09/2022 05:18:47, 152, 15.84, 99419, 54, 159
04/09/2022 05:18:48, 153, 15.84, 99420, 54, 159
04/09/2022 05:18:49, 154, 15.83, 99419, 54, 159
04/09/2022 05:18:50, 155, 15.83, 99422, 54, 159
04/09/2022 05:18:52, 156, 15.83, 99419, 54, 159
04/09/2022 05:18:53, 156, 15.83, 99419, 54, 159
04/09/2022 05:18:54, 157, 15.83, 99416, 54, 160
04/09/2022 05:18:56, 158, 15.83, 99420, 54, 159
04/09/2022 05:18:57, 159, 15.82, 99419, 54, 159
04/09/2022 05:18:58, 160, 15.82, 99421, 54, 159
04/09/2022 05:18:59, 162, 15.82, 99419, 54, 159
04/09/2022 05:19:01, 163, 15.82, 99421, 54, 159
04/09/2022 05:19:02, 164, 15.81, 99418, 54, 159
04/09/2022 05:19:03, 166, 15.81, 99419, 54, 159
04/09/2022 05:19:05, 167, 15.82, 99419, 54, 159
04/09/2022 05:19:06, 169, 15.81, 99418, 54, 159
04/09/2022 05:19:07, 170, 15.80, 99418, 54, 159
04/09/2022 05:19:08, 171, 15.81, 99421, 54, 159
04/09/2022 05:19:10, 172, 15.80, 99420, 54, 159
04/09/2022 05:19:11, 173, 15.80, 99416, 54, 160
04/09/2022 05:19:12, 174, 15.80, 99419, 54, 159
04/09/2022 05:19:14, 175, 15.80, 99418, 54, 159
04/09/2022 05:19:15, 176, 15.80, 99419, 54, 159
04/09/2022 05:19:16, 176, 15.80, 99420, 54, 159
04/09/2022 05:19:18, 177, 15.80, 99420, 54, 159
04/09/2022 05:19:19, 178, 15.80, 99419, 54, 159
04/09/2022 05:19:20, 178, 15.79, 99418, 54, 159
04/09/2022 05:19:21, 178, 15.78, 99417, 54, 160
04/09/2022 05:19:23, 179, 15.79, 99420, 54, 159
04/09/2022 05:19:24, 179, 15.79, 99420, 54, 159
04/09/2022 05:19:25, 179, 15.79, 99419, 54, 159
04/09/2022 05:19:27, 179, 15.79, 99421, 54, 159
04/09/2022 05:19:28, 178, 15.79, 99421, 54, 159
04/09/2022 05:19:29, 178, 15.79, 99422, 55, 159
04/09/2022 05:19:30, 178, 15.79, 99420, 54, 159
04/09/2022 05:19:32, 178, 15.78, 99419, 54, 159
04/09/2022 05:19:33, 177, 15.78, 99418, 54, 159
04/09/2022 05:19:34, 177, 15.78, 99423, 54, 159
04/09/2022 05:19:36, 177, 15.78, 99420, 55, 159
04/09/2022 05:19:37, 177, 15.77, 99421, 55, 159
04/09/2022 05:19:38, 176, 15.77, 99418, 55, 159
04/09/2022 05:19:39, 176, 15.77, 99423, 55, 159
04/09/2022 05:19:41, 175, 15.77, 99420, 55, 159
04/09/2022 05:19:42, 174, 15.77, 99422, 55, 159
04/09/2022 05:19:43, 174, 15.77, 99418, 55, 159
04/09/2022 05:19:45, 173, 15.77, 99422, 55, 159
04/09/2022 05:19:46, 172, 15.77, 99419, 55, 159
04/09/2022 05:19:47, 172, 15.76, 99420, 55, 159
04/09/2022 05:19:48, 172, 15.75, 99417, 55, 160
04/09/2022 05:19:50, 172, 15.76, 99419, 55, 159
04/09/2022 05:19:51, 172, 15.76, 99420, 55, 159
04/09/2022 05:19:52, 172, 15.76, 99423, 55, 159
04/09/2022 05:19:54, 172, 15.75, 99418, 55, 159
04/09/2022 05:19:55, 172, 15.75, 99415, 55, 160
04/09/2022 05:19:56, 172, 15.76, 99419, 55, 159
04/09/2022 05:19:58, 172, 15.75, 99417, 55, 160
04/09/2022 05:19:59, 173, 15.75, 99416, 55, 160
04/09/2022 05:20:00, 173, 15.75, 99421, 55, 159
04/09/2022 05:20:01, 173, 15.75, 99420, 55, 159
04/09/2022 05:20:03, 174, 15.75, 99419, 55, 159
04/09/2022 05:20:04, 174, 15.75, 99419, 55, 159
04/09/2022 05:20:05, 174, 15.74, 99420, 55, 159
04/09/2022 05:20:07, 175, 15.73, 99418, 55, 159
04/09/2022 05:20:08, 175, 15.73, 99419, 55, 159
04/09/2022 05:20:09, 175, 15.73, 99418, 55, 159
04/09/2022 05:20:10, 175, 15.73, 99418, 55, 159
04/09/2022 05:20:12, 175, 15.73, 99418, 55, 159
04/09/2022 05:20:13, 176, 15.73, 99419, 55, 159
04/09/2022 05:20:14, 175, 15.73, 99420, 55, 159
04/09/2022 05:20:16, 175, 15.72, 99417, 55, 160
04/09/2022 05:20:17, 174, 15.73, 99419, 55, 159
04/09/2022 05:20:18, 174, 15.72, 99420, 55, 159
04/09/2022 05:20:19, 173, 15.72, 99419, 55, 159
04/09/2022 05:20:21, 172, 15.72, 99417, 55, 160
04/09/2022 05:20:22, 171, 15.71, 99418, 55, 159
04/09/2022 05:20:23, 170, 15.71, 99418, 55, 159
04/09/2022 05:20:25, 169, 15.71, 99418, 55, 159
04/09/2022 05:20:26, 168, 15.71, 99420, 55, 159
04/09/2022 05:20:27, 167, 15.71, 99418, 55, 159
04/09/2022 05:20:29, 165, 15.70, 99420, 55, 159
04/09/2022 05:20:30, 164, 15.70, 99415, 55, 160
04/09/2022 05:20:31, 163, 15.70, 99418, 55, 159
04/09/2022 05:20:32, 162, 15.70, 99419, 55, 159
04/09/2022 05:20:34, 161, 15.70, 99417, 55, 160
04/09/2022 05:20:35, 160, 15.70, 99419, 55, 159
04/09/2022 05:20:36, 159, 15.70, 99420, 55, 159
04/09/2022 05:20:38, 158, 15.70, 99417, 55, 159
04/09/2022 05:20:39, 157, 15.69, 99416, 55, 160
04/09/2022 05:20:40, 156, 15.69, 99416, 55, 160
04/09/2022 05:20:41, 155, 15.69, 99416, 55, 160
04/09/2022 05:20:43, 155, 15.69, 99420, 55, 159
04/09/2022 05:20:44, 154, 15.69, 99418, 55, 159
04/09/2022 05:20:45, 153, 15.68, 99419, 55, 159
04/09/2022 05:20:47, 153, 15.68, 99420, 55, 159
04/09/2022 05:20:48, 152, 15.68, 99418, 55, 159
04/09/2022 05:20:49, 151, 15.68, 99419, 55, 159
04/09/2022 05:20:50, 151, 15.68, 99415, 55, 160
04/09/2022 05:20:52, 150, 15.68, 99417, 55, 160
04/09/2022 05:20:53, 149, 15.68, 99419, 55, 159
04/09/2022 05:20:54, 149, 15.68, 99420, 55, 159
04/09/2022 05:20:56, 148, 15.68, 99421, 55, 159
04/09/2022 05:20:57, 148, 15.68, 99421, 55, 159
04/09/2022 05:20:58, 147, 15.67, 99421, 55, 159
04/09/2022 05:20:59, 147, 15.68, 99421, 55, 159
04/09/2022 05:21:01, 147, 15.67, 99420, 55, 159
04/09/2022 05:21:02, 146, 15.67, 99420, 55, 159
04/09/2022 05:21:03, 146, 15.67, 99417, 55, 160
04/09/2022 05:21:05, 146, 15.66, 99420, 55, 159
04/09/2022 05:21:06, 146, 15.67, 99420, 55, 159
04/09/2022 05:21:07, 145, 15.66, 99419, 55, 159
04/09/2022 05:21:09, 145, 15.66, 99418, 55, 159
04/09/2022 05:21:10, 145, 15.66, 99420, 55, 159
04/09/2022 05:21:11, 145, 15.66, 99417, 55, 160
04/09/2022 05:21:12, 145, 15.66, 99419, 55, 159
04/09/2022 05:21:14, 145, 15.65, 99420, 55, 159
04/09/2022 05:21:15, 145, 15.65, 99422, 55, 159
04/09/2022 05:21:16, 144, 15.64, 99419, 55, 159
04/09/2022 05:21:18, 144, 15.65, 99422, 55, 159
04/09/2022 05:21:19, 144, 15.65, 99421, 55, 159
04/09/2022 05:21:20, 144, 15.65, 99421, 55, 159
04/09/2022 05:21:21, 144, 15.65, 99421, 55, 159
04/09/2022 05:21:23, 144, 15.64, 99420, 55, 159
04/09/2022 05:21:24, 144, 15.64, 99421, 55, 159
04/09/2022 05:21:25, 144, 15.63, 99419, 55, 159
04/09/2022 05:21:27, 144, 15.63, 99422, 55, 159
04/09/2022 05:21:28, 144, 15.63, 99421, 55, 159
04/09/2022 05:21:29, 144, 15.62, 99418, 55, 159
04/09/2022 05:21:30, 144, 15.62, 99418, 55, 159
04/09/2022 05:21:32, 144, 15.63, 99421, 55, 159
04/09/2022 05:21:33, 144, 15.63, 99423, 55, 159
04/09/2022 05:21:34, 144, 15.63, 99421, 55, 159
04/09/2022 05:21:36, 144, 15.62, 99417, 55, 160
04/09/2022 05:21:37, 144, 15.63, 99419, 55, 159
04/09/2022 05:21:38, 144, 15.62, 99421, 55, 159
04/09/2022 05:21:40, 144, 15.63, 99422, 55, 159
04/09/2022 05:21:41, 144, 15.62, 99420, 55, 159
04/09/2022 05:21:42, 144, 15.62, 99423, 55, 159
04/09/2022 05:21:43, 144, 15.62, 99421, 55, 159
04/09/2022 05:21:45, 144, 15.62, 99419, 55, 159
04/09/2022 05:21:46, 144, 15.61, 99421, 55, 159
04/09/2022 05:21:47, 144, 15.61, 99423, 55, 159
04/09/2022 05:21:49, 145, 15.61, 99422, 55, 159
04/09/2022 05:21:50, 145, 15.61, 99419, 55, 159
04/09/2022 05:21:51, 145, 15.61, 99421, 55, 159
04/09/2022 05:21:52, 145, 15.60, 99422, 55, 159
04/09/2022 05:21:54, 145, 15.61, 99422, 55, 159
04/09/2022 05:21:55, 145, 15.61, 99419, 55, 159
04/09/2022 05:21:56, 145, 15.60, 99418, 55, 159
04/09/2022 05:21:58, 145, 15.60, 99423, 55, 159
04/09/2022 05:21:59, 145, 15.60, 99421, 55, 159
04/09/2022 05:22:00, 145, 15.60, 99423, 55, 159
04/09/2022 05:22:01, 145, 15.59, 99421, 55, 159
04/09/2022 05:22:03, 145, 15.59, 99421, 55, 159
04/09/2022 05:22:04, 145, 15.59, 99421, 55, 159
04/09/2022 05:22:05, 145, 15.59, 99419, 55, 159
04/09/2022 05:22:07, 144, 15.58, 99420, 55, 159
04/09/2022 05:22:08, 144, 15.58, 99420, 55, 159
04/09/2022 05:22:09, 144, 15.59, 99420, 55, 159
04/09/2022 05:22:10, 144, 15.58, 99419, 55, 159
04/09/2022 05:22:12, 144, 15.58, 99424, 55, 159
04/09/2022 05:22:13, 144, 15.58, 99421, 55, 159
04/09/2022 05:22:14, 144, 15.58, 99420, 55, 159
04/09/2022 05:22:16, 144, 15.58, 99420, 55, 159
04/09/2022 05:22:17, 144, 15.58, 99423, 55, 159
04/09/2022 05:22:18, 144, 15.58, 99422, 55, 159
04/09/2022 05:22:20, 144, 15.58, 99421, 55, 159
04/09/2022 05:22:21, 144, 15.58, 99421, 55, 159
04/09/2022 05:22:22, 144, 15.57, 99419, 55, 159
04/09/2022 05:22:23, 144, 15.57, 99421, 55, 159
04/09/2022 05:22:25, 144, 15.57, 99423, 55, 159
04/09/2022 05:22:26, 144, 15.57, 99424, 55, 159
04/09/2022 05:22:27, 144, 15.57, 99422, 55, 159
04/09/2022 05:22:29, 144, 15.57, 99420, 55, 159
04/09/2022 05:22:30, 143, 15.57, 99424, 55, 159
04/09/2022 05:22:31, 143, 15.56, 99420, 55, 159
04/09/2022 05:22:32, 143, 15.56, 99420, 55, 159
04/09/2022 05:22:34, 143, 15.56, 99423, 55, 159
04/09/2022 05:22:35, 143, 15.56, 99420, 55, 159
04/09/2022 05:22:36, 143, 15.56, 99424, 55, 159
04/09/2022 05:22:38, 142, 15.56, 99422, 55, 159
04/09/2022 05:22:39, 142, 15.56, 99420, 55, 159
04/09/2022 05:22:40, 142, 15.56, 99421, 55, 159
04/09/2022 05:22:41, 142, 15.56, 99421, 55, 159
04/09/2022 05:22:43, 142, 15.56, 99420, 55, 159
04/09/2022 05:22:44, 142, 15.55, 99422, 55, 159
04/09/2022 05:22:45, 142, 15.55, 99424, 55, 159
04/09/2022 05:22:47, 142, 15.55, 99422, 55, 159
04/09/2022 05:22:48, 142, 15.55, 99421, 55, 159
04/09/2022 05:22:49, 142, 15.55, 99422, 55, 159
04/09/2022 05:22:51, 142, 15.55, 99420, 55, 159
04/09/2022 05:22:52, 142, 15.54, 99418, 55, 159
04/09/2022 05:22:53, 142, 15.55, 99421, 55, 159
04/09/2022 05:22:54, 142, 15.54, 99422, 55, 159
04/09/2022 05:22:56, 142, 15.54, 99423, 55, 159
04/09/2022 05:22:57, 142, 15.53, 99421, 55, 159
04/09/2022 05:22:58, 142, 15.53, 99422, 55, 159
04/09/2022 05:23:00, 142, 15.54, 99423, 55, 159
04/09/2022 05:23:01, 142, 15.53, 99423, 55, 159
04/09/2022 05:23:02, 142, 15.53, 99421, 55, 159
04/09/2022 05:23:03, 143, 15.53, 99422, 55, 159
04/09/2022 05:23:05, 143, 15.54, 99425, 55, 159
04/09/2022 05:23:06, 143, 15.54, 99425, 55, 159
04/09/2022 05:23:07, 143, 15.53, 99420, 55, 159
04/09/2022 05:23:09, 143, 15.53, 99424, 55, 159
04/09/2022 05:23:10, 143, 15.52, 99423, 55, 159
04/09/2022 05:23:11, 143, 15.52, 99422, 55, 159
04/09/2022 05:23:12, 143, 15.52, 99424, 55, 159
04/09/2022 05:23:14, 143, 15.51, 99420, 55, 159
04/09/2022 05:23:15, 143, 15.52, 99421, 55, 159
04/09/2022 05:23:16, 143, 15.52, 99423, 55, 159
04/09/2022 05:23:18, 144, 15.52, 99421, 55, 159
04/09/2022 05:23:19, 144, 15.52, 99421, 55, 159
04/09/2022 05:23:20, 144, 15.52, 99422, 55, 159
04/09/2022 05:23:22, 144, 15.51, 99422, 55, 159
04/09/2022 05:23:23, 145, 15.51, 99423, 55, 159
04/09/2022 05:23:24, 145, 15.51, 99423, 55, 159
04/09/2022 05:23:25, 145, 15.50, 99421, 55, 159
04/09/2022 05:23:27, 146, 15.50, 99422, 55, 159
04/09/2022 05:23:28, 146, 15.50, 99424, 55, 159
04/09/2022 05:23:29, 146, 15.50, 99425, 55, 159
04/09/2022 05:23:31, 146, 15.50, 99428, 55, 159
04/09/2022 05:23:32, 147, 15.50, 99422, 55, 159
04/09/2022 05:23:33, 147, 15.49, 99426, 55, 159
04/09/2022 05:23:34, 147, 15.50, 99425, 55, 159
04/09/2022 05:23:36, 147, 15.50, 99424, 55, 159
04/09/2022 05:23:37, 148, 15.50, 99424, 55, 159
04/09/2022 05:23:38, 148, 15.49, 99425, 55, 159
04/09/2022 05:23:40, 148, 15.49, 99425, 55, 159
04/09/2022 05:23:41, 148, 15.49, 99425, 55, 159
04/09/2022 05:23:42, 149, 15.49, 99424, 55, 159
04/09/2022 05:23:43, 149, 15.49, 99425, 55, 159
04/09/2022 05:23:45, 149, 15.49, 99426, 55, 159
04/09/2022 05:23:46, 149, 15.48, 99426, 55, 159
04/09/2022 05:23:47, 150, 15.48, 99424, 55, 159
04/09/2022 05:23:49, 150, 15.48, 99424, 55, 159
04/09/2022 05:23:50, 150, 15.48, 99426, 55, 159
04/09/2022 05:23:51, 150, 15.48, 99426, 55, 159
04/09/2022 05:23:52, 150, 15.48, 99422, 55, 159
04/09/2022 05:23:54, 150, 15.48, 99425, 55, 159
04/09/2022 05:23:55, 150, 15.47, 99424, 55, 159
04/09/2022 05:23:56, 150, 15.47, 99420, 55, 159
04/09/2022 05:23:58, 150, 15.47, 99425, 55, 159
04/09/2022 05:23:59, 150, 15.47, 99424, 55, 159
04/09/2022 05:24:00, 150, 15.47, 99424, 55, 159
04/09/2022 05:24:02, 150, 15.47, 99422, 55, 159
04/09/2022 05:24:03, 149, 15.47, 99423, 55, 159
04/09/2022 05:24:04, 149, 15.47, 99424, 55, 159
04/09/2022 05:24:05, 149, 15.47, 99424, 55, 159
04/09/2022 05:24:07, 148, 15.47, 99425, 55, 159
04/09/2022 05:24:08, 148, 15.46, 99428, 55, 159
04/09/2022 05:24:09, 147, 15.46, 99424, 55, 159
04/09/2022 05:24:11, 147, 15.46, 99428, 55, 159
04/09/2022 05:24:12, 147, 15.46, 99425, 55, 159
04/09/2022 05:24:13, 146, 15.46, 99424, 55, 159
04/09/2022 05:24:14, 145, 15.45, 99423, 55, 159
04/09/2022 05:24:16, 145, 15.46, 99427, 55, 159
04/09/2022 05:24:17, 144, 15.46, 99427, 55, 159
04/09/2022 05:24:18, 144, 15.46, 99425, 55, 159
04/09/2022 05:24:20, 143, 15.46, 99426, 55, 159
04/09/2022 05:24:21, 143, 15.45, 99426, 55, 159
04/09/2022 05:24:22, 142, 15.45, 99425, 55, 159
04/09/2022 05:24:23, 142, 15.45, 99426, 55, 159
04/09/2022 05:24:25, 141, 15.45, 99424, 55, 159
04/09/2022 05:24:26, 141, 15.45, 99425, 55, 159
04/09/2022 05:24:27, 141, 15.45, 99424, 55, 159
04/09/2022 05:24:29, 141, 15.45, 99424, 55, 159
04/09/2022 05:24:30, 141, 15.45, 99425, 55, 159
04/09/2022 05:24:31, 141, 15.45, 99426, 55, 159
04/09/2022 05:24:33, 141, 15.44, 99425, 55, 159
04/09/2022 05:24:34, 141, 15.44, 99427, 55, 159
04/09/2022 05:24:35, 141, 15.45, 99427, 55, 159
04/09/2022 05:24:36, 141, 15.44, 99427, 55, 159
04/09/2022 05:24:38, 141, 15.45, 99426, 55, 159
04/09/2022 05:24:39, 141, 15.44, 99428, 55, 159
04/09/2022 05:24:40, 141, 15.44, 99423, 55, 159
04/09/2022 05:24:42, 141, 15.44, 99426, 55, 159
04/09/2022 05:24:43, 141, 15.44, 99424, 55, 159
04/09/2022 05:24:44, 141, 15.44, 99424, 55, 159
04/09/2022 05:24:45, 141, 15.44, 99427, 55, 159
04/09/2022 05:24:47, 141, 15.44, 99428, 55, 159
04/09/2022 05:24:48, 142, 15.43, 99429, 55, 159
04/09/2022 05:24:49, 142, 15.43, 99428, 55, 159
04/09/2022 05:24:51, 143, 15.43, 99426, 55, 159
04/09/2022 05:24:52, 143, 15.43, 99429, 55, 159
04/09/2022 05:24:53, 144, 15.42, 99427, 55, 159
04/09/2022 05:24:54, 144, 15.42, 99429, 55, 159
04/09/2022 05:24:56, 145, 15.43, 99430, 55, 158
04/09/2022 05:24:57, 145, 15.42, 99428, 55, 159
04/09/2022 05:24:58, 145, 15.42, 99430, 55, 158
04/09/2022 05:25:00, 146, 15.42, 99430, 55, 158
04/09/2022 05:25:01, 146, 15.41, 99423, 55, 159
04/09/2022 05:25:02, 147, 15.41, 99429, 55, 158
04/09/2022 05:25:03, 147, 15.41, 99430, 55, 158
04/09/2022 05:25:05, 148, 15.39, 99426, 55, 159
04/09/2022 05:25:06, 148, 15.40, 99427, 55, 159
04/09/2022 05:25:07, 148, 15.41, 99428, 55, 159
04/09/2022 05:25:09, 149, 15.41, 99429, 55, 159
04/09/2022 05:25:10, 149, 15.40, 99427, 55, 159
04/09/2022 05:25:11, 149, 15.39, 99426, 55, 159
04/09/2022 05:25:13, 150, 15.40, 99430, 55, 158
04/09/2022 05:25:14, 150, 15.40, 99427, 55, 159
04/09/2022 05:25:15, 150, 15.40, 99427, 55, 159
04/09/2022 05:25:17, 150, 15.40, 99427, 55, 159
04/09/2022 05:25:18, 150, 15.39, 99426, 55, 159
04/09/2022 05:25:19, 150, 15.39, 99426, 55, 159
04/09/2022 05:25:21, 150, 15.39, 99426, 55, 159
04/09/2022 05:25:22, 150, 15.39, 99429, 55, 158
04/09/2022 05:25:23, 150, 15.39, 99427, 55, 159
04/09/2022 05:25:25, 150, 15.39, 99428, 55, 159
04/09/2022 05:25:26, 149, 15.38, 99425, 55, 159
04/09/2022 05:25:27, 149, 15.38, 99425, 55, 159
04/09/2022 05:25:29, 149, 15.39, 99430, 55, 158
04/09/2022 05:25:30, 149, 15.38, 99429, 55, 159
04/09/2022 05:25:31, 148, 15.38, 99428, 55, 159
04/09/2022 05:25:32, 148, 15.38, 99425, 55, 159
04/09/2022 05:25:34, 148, 15.37, 99425, 55, 159
04/09/2022 05:25:35, 148, 15.37, 99428, 55, 159
04/09/2022 05:25:36, 147, 15.37, 99424, 55, 159
04/09/2022 05:25:38, 147, 15.37, 99427, 55, 159
04/09/2022 05:25:39, 147, 15.38, 99426, 55, 159
04/09/2022 05:25:40, 147, 15.38, 99428, 55, 159
04/09/2022 05:25:41, 147, 15.37, 99428, 55, 159
04/09/2022 05:25:43, 147, 15.38, 99429, 55, 159
04/09/2022 05:25:44, 147, 15.38, 99430, 55, 158
04/09/2022 05:25:45, 147, 15.37, 99424, 55, 159
04/09/2022 05:25:47, 147, 15.38, 99428, 55, 159
04/09/2022 05:25:48, 147, 15.37, 99428, 55, 159
04/09/2022 05:25:49, 147, 15.37, 99431, 55, 158
04/09/2022 05:25:50, 147, 15.36, 99424, 55, 159
04/09/2022 05:25:52, 147, 15.37, 99426, 55, 159
04/09/2022 05:25:53, 148, 15.36, 99427, 55, 159
04/09/2022 05:25:54, 148, 15.36, 99427, 55, 159
04/09/2022 05:25:56, 148, 15.36, 99429, 55, 159
04/09/2022 05:25:57, 148, 15.36, 99426, 55, 159
04/09/2022 05:25:58, 148, 15.36, 99427, 55, 159
04/09/2022 05:26:00, 148, 15.36, 99425, 55, 159
04/09/2022 05:26:01, 148, 15.36, 99427, 55, 159
04/09/2022 05:26:02, 148, 15.36, 99428, 55, 159
04/09/2022 05:26:03, 148, 15.36, 99428, 55, 159
04/09/2022 05:26:05, 148, 15.36, 99427, 55, 159
04/09/2022 05:26:06, 147, 15.35, 99426, 55, 159
04/09/2022 05:26:07, 147, 15.35, 99427, 55, 159
04/09/2022 05:26:09, 147, 15.36, 99427, 55, 159
04/09/2022 05:26:10, 147, 15.35, 99427, 55, 159
04/09/2022 05:26:11, 147, 15.35, 99430, 55, 158
04/09/2022 05:26:12, 147, 15.35, 99427, 55, 159
04/09/2022 05:26:14, 147, 15.34, 99426, 55, 159
04/09/2022 05:26:15, 147, 15.34, 99425, 55, 159
04/09/2022 05:26:16, 147, 15.34, 99426, 55, 159
04/09/2022 05:26:18, 147, 15.34, 99426, 55, 159
04/09/2022 05:26:19, 147, 15.33, 99426, 55, 159
04/09/2022 05:26:20, 147, 15.33, 99423, 55, 159
04/09/2022 05:26:21, 146, 15.33, 99427, 55, 159
04/09/2022 05:26:23, 146, 15.34, 99427, 55, 159
04/09/2022 05:26:24, 146, 15.32, 99425, 55, 159
04/09/2022 05:26:25, 146, 15.32, 99425, 55, 159
04/09/2022 05:26:27, 146, 15.32, 99426, 55, 159
04/09/2022 05:26:28, 146, 15.32, 99426, 55, 159
04/09/2022 05:26:29, 146, 15.32, 99425, 55, 159
04/09/2022 05:26:30, 146, 15.32, 99426, 55, 159
04/09/2022 05:26:32, 146, 15.32, 99425, 55, 159
04/09/2022 05:26:33, 146, 15.32, 99428, 55, 159
04/09/2022 05:26:34, 146, 15.32, 99427, 55, 159
04/09/2022 05:26:36, 146, 15.32, 99425, 55, 159
04/09/2022 05:26:37, 145, 15.31, 99424, 55, 159
04/09/2022 05:26:38, 145, 15.32, 99428, 55, 159
04/09/2022 05:26:40, 145, 15.32, 99427, 55, 159
04/09/2022 05:26:41, 145, 15.32, 99428, 55, 159
04/09/2022 05:26:42, 145, 15.31, 99425, 55, 159
04/09/2022 05:26:43, 145, 15.31, 99425, 55, 159
04/09/2022 05:26:45, 145, 15.32, 99428, 55, 159
04/09/2022 05:26:46, 145, 15.31, 99425, 55, 159
04/09/2022 05:26:47, 145, 15.31, 99427, 55, 159
04/09/2022 05:26:49, 145, 15.31, 99425, 55, 159
04/09/2022 05:26:50, 145, 15.31, 99426, 55, 159
04/09/2022 05:26:51, 145, 15.31, 99427, 55, 159
04/09/2022 05:26:52, 146, 15.31, 99425, 55, 159
04/09/2022 05:26:54, 146, 15.30, 99426, 56, 159
04/09/2022 05:26:55, 146, 15.31, 99428, 56, 159
04/09/2022 05:26:56, 146, 15.31, 99427, 56, 159
04/09/2022 05:26:58, 147, 15.31, 99427, 56, 159
04/09/2022 05:26:59, 147, 15.31, 99428, 56, 159
04/09/2022 05:27:00, 147, 15.31, 99427, 56, 159
04/09/2022 05:27:01, 147, 15.31, 99426, 56, 159
04/09/2022 05:27:03, 148, 15.31, 99427, 56, 159
04/09/2022 05:27:04, 148, 15.31, 99430, 56, 158
04/09/2022 05:27:05, 148, 15.31, 99428, 56, 159
04/09/2022 05:27:07, 149, 15.30, 99428, 56, 159
04/09/2022 05:27:08, 149, 15.31, 99429, 56, 159
04/09/2022 05:27:09, 149, 15.30, 99428, 56, 159
04/09/2022 05:27:11, 150, 15.30, 99425, 56, 159
04/09/2022 05:27:12, 150, 15.30, 99427, 56, 159
04/09/2022 05:27:13, 150, 15.30, 99429, 56, 159
04/09/2022 05:27:14, 150, 15.30, 99429, 56, 159
04/09/2022 05:27:16, 150, 15.28, 99424, 56, 159
04/09/2022 05:27:17, 150, 15.28, 99426, 56, 159
04/09/2022 05:27:18, 150, 15.29, 99429, 56, 159
04/09/2022 05:27:20, 150, 15.29, 99426, 56, 159
04/09/2022 05:27:21, 150, 15.28, 99427, 56, 159
04/09/2022 05:27:22, 150, 15.29, 99428, 56, 159
04/09/2022 05:27:23, 150, 15.29, 99428, 56, 159
04/09/2022 05:27:25, 149, 15.28, 99425, 56, 159
04/09/2022 05:27:26, 149, 15.28, 99428, 56, 159
04/09/2022 05:27:27, 149, 15.27, 99427, 55, 159
04/09/2022 05:27:29, 148, 15.28, 99431, 55, 158
04/09/2022 05:27:30, 148, 15.27, 99428, 55, 159
04/09/2022 05:27:31, 148, 15.27, 99428, 55, 159
04/09/2022 05:27:32, 147, 15.26, 99425, 55, 159
04/09/2022 05:27:34, 146, 15.27, 99425, 55, 159
04/09/2022 05:27:35, 146, 15.27, 99426, 55, 159
04/09/2022 05:27:36, 145, 15.27, 99428, 55, 159
04/09/2022 05:27:38, 145, 15.27, 99426, 55, 159
04/09/2022 05:27:39, 144, 15.26, 99425, 55, 159
04/09/2022 05:27:40, 144, 15.26, 99425, 55, 159
04/09/2022 05:27:42, 144, 15.26, 99425, 55, 159
04/09/2022 05:27:43, 143, 15.26, 99428, 55, 159
04/09/2022 05:27:44, 143, 15.25, 99425, 55, 159
04/09/2022 05:27:45, 142, 15.25, 99428, 56, 159
04/09/2022 05:27:47, 142, 15.25, 99424, 56, 159
04/09/2022 05:27:48, 142, 15.25, 99427, 56, 159
04/09/2022 05:27:49, 141, 15.25, 99424, 56, 159
04/09/2022 05:27:51, 141, 15.25, 99427, 56, 159
04/09/2022 05:27:52, 141, 15.25, 99428, 56, 159
04/09/2022 05:27:53, 141, 15.25, 99429, 56, 159
04/09/2022 05:27:54, 141, 15.25, 99427, 56, 159
04/09/2022 05:27:56, 141, 15.25, 99424, 56, 159
04/09/2022 05:27:57, 142, 15.25, 99429, 56, 158
04/09/2022 05:27:58, 142, 15.24, 99428, 56, 159
04/09/2022 05:28:00, 143, 15.24, 99427, 56, 159
04/09/2022 05:28:01, 143, 15.25, 99428, 56, 159
04/09/2022 05:28:02, 143, 15.24, 99426, 56, 159
04/09/2022 05:28:03, 143, 15.24, 99426, 56, 159
04/09/2022 05:28:05, 144, 15.24, 99428, 56, 159
04/09/2022 05:28:06, 144, 15.24, 99428, 56, 159
04/09/2022 05:28:07, 144, 15.24, 99429, 56, 159
04/09/2022 05:28:09, 144, 15.24, 99429, 56, 158
04/09/2022 05:28:10, 144, 15.24, 99428, 56, 159
04/09/2022 05:28:11, 144, 15.24, 99428, 56, 158
04/09/2022 05:28:12, 144, 15.24, 99427, 56, 159
04/09/2022 05:28:14, 144, 15.23, 99427, 56, 159
04/09/2022 05:28:15, 144, 15.24, 99427, 56, 159
04/09/2022 05:28:16, 145, 15.23, 99430, 56, 158
04/09/2022 05:28:18, 145, 15.22, 99424, 56, 159
04/09/2022 05:28:19, 145, 15.23, 99424, 56, 159
04/09/2022 05:28:20, 145, 15.23, 99427, 56, 159
04/09/2022 05:28:22, 145, 15.23, 99426, 56, 159
04/09/2022 05:28:23, 144, 15.22, 99425, 56, 159
04/09/2022 05:28:24, 144, 15.22, 99426, 56, 159
04/09/2022 05:28:25, 144, 15.23, 99427, 56, 159
04/09/2022 05:28:27, 144, 15.22, 99426, 56, 159
04/09/2022 05:28:28, 144, 15.21, 99425, 56, 159
04/09/2022 05:28:29, 144, 15.22, 99427, 56, 159
04/09/2022 05:28:31, 144, 15.22, 99427, 56, 159
04/09/2022 05:28:32, 144, 15.22, 99425, 56, 159
04/09/2022 05:28:33, 144, 15.22, 99426, 56, 159
04/09/2022 05:28:34, 144, 15.22, 99428, 56, 159
04/09/2022 05:28:36, 144, 15.22, 99427, 56, 159
04/09/2022 05:28:37, 144, 15.21, 99425, 56, 159
04/09/2022 05:28:38, 144, 15.21, 99425, 56, 159
04/09/2022 05:28:40, 145, 15.21, 99426, 56, 159
04/09/2022 05:28:41, 145, 15.21, 99428, 56, 159
04/09/2022 05:28:42, 145, 15.21, 99426, 56, 159
04/09/2022 05:28:43, 145, 15.20, 99426, 56, 159
04/09/2022 05:28:45, 145, 15.21, 99426, 56, 159
04/09/2022 05:28:46, 145, 15.21, 99425, 56, 159
04/09/2022 05:28:47, 145, 15.20, 99424, 56, 159
04/09/2022 05:28:49, 145, 15.20, 99424, 56, 159
04/09/2022 05:28:50, 145, 15.20, 99425, 56, 159
04/09/2022 05:28:51, 145, 15.20, 99426, 56, 159
04/09/2022 05:28:53, 145, 15.20, 99426, 56, 159
04/09/2022 05:28:54, 145, 15.20, 99428, 56, 159
04/09/2022 05:28:55, 144, 15.20, 99427, 56, 159
04/09/2022 05:28:56, 144, 15.20, 99427, 56, 159
04/09/2022 05:28:58, 144, 15.20, 99427, 56, 159
04/09/2022 05:28:59, 144, 15.20, 99427, 56, 159
04/09/2022 05:29:00, 144, 15.20, 99424, 56, 159
04/09/2022 05:29:02, 144, 15.19, 99424, 56, 159
04/09/2022 05:29:03, 144, 15.19, 99425, 56, 159
04/09/2022 05:29:04, 144, 15.20, 99428, 56, 159
04/09/2022 05:29:05, 144, 15.19, 99425, 56, 159
04/09/2022 05:29:07, 144, 15.19, 99425, 56, 159
04/09/2022 05:29:08, 144, 15.19, 99427, 56, 159
04/09/2022 05:29:09, 143, 15.19, 99426, 56, 159
04/09/2022 05:29:11, 143, 15.19, 99429, 56, 159
04/09/2022 05:29:12, 143, 15.19, 99427, 56, 159
04/09/2022 05:29:13, 143, 15.19, 99426, 56, 159
04/09/2022 05:29:14, 143, 15.19, 99426, 56, 159
04/09/2022 05:29:16, 142, 15.18, 99425, 56, 159
04/09/2022 05:29:17, 142, 15.19, 99428, 56, 159
04/09/2022 05:29:18, 142, 15.19, 99427, 56, 159
04/09/2022 05:29:20, 142, 15.19, 99428, 56, 159
04/09/2022 05:29:21, 142, 15.18, 99427, 56, 159
04/09/2022 05:29:22, 142, 15.18, 99429, 56, 158
04/09/2022 05:29:23, 141, 15.18, 99426, 56, 159
04/09/2022 05:29:25, 141, 15.18, 99427, 56, 159
04/09/2022 05:29:26, 141, 15.18, 99426, 56, 159
04/09/2022 05:29:27, 141, 15.18, 99425, 56, 159
04/09/2022 05:29:29, 141, 15.18, 99427, 56, 159
04/09/2022 05:29:30, 141, 15.18, 99428, 56, 159
04/09/2022 05:29:31, 140, 15.18, 99427, 56, 159
04/09/2022 05:29:33, 140, 15.18, 99427, 56, 159
04/09/2022 05:29:34, 140, 15.18, 99427, 56, 159
04/09/2022 05:29:35, 140, 15.17, 99425, 56, 159
04/09/2022 05:29:36, 139, 15.17, 99426, 56, 159
04/09/2022 05:29:38, 139, 15.17, 99427, 56, 159
04/09/2022 05:29:39, 139, 15.17, 99428, 56, 159
04/09/2022 05:29:40, 139, 15.17, 99426, 56, 159
04/09/2022 05:29:42, 138, 15.17, 99427, 56, 159
04/09/2022 05:29:43, 138, 15.16, 99426, 56, 159
04/09/2022 05:29:44, 138, 15.17, 99427, 56, 159
04/09/2022 05:29:45, 138, 15.15, 99420, 56, 159
04/09/2022 05:29:47, 138, 15.17, 99425, 56, 159
04/09/2022 05:29:48, 138, 15.15, 99424, 56, 159
04/09/2022 05:29:49, 138, 15.16, 99425, 56, 159
04/09/2022 05:29:51, 138, 15.16, 99427, 56, 159
04/09/2022 05:29:52, 138, 15.16, 99428, 56, 159
04/09/2022 05:29:53, 137, 15.16, 99426, 56, 159
04/09/2022 05:29:54, 137, 15.16, 99427, 56, 159
04/09/2022 05:29:56, 137, 15.15, 99424, 56, 159
04/09/2022 05:29:57, 137, 15.16, 99424, 56, 159
04/09/2022 05:29:58, 137, 15.16, 99427, 56, 159
04/09/2022 05:30:00, 137, 15.15, 99428, 56, 159
04/09/2022 05:30:01, 137, 15.15, 99423, 56, 159
04/09/2022 05:30:02, 138, 15.14, 99425, 56, 159
04/09/2022 05:30:04, 138, 15.15, 99427, 56, 159
04/09/2022 05:30:05, 138, 15.14, 99426, 56, 159
04/09/2022 05:30:06, 139, 15.15, 99428, 56, 159
04/09/2022 05:30:07, 139, 15.15, 99425, 56, 159
04/09/2022 05:30:09, 139, 15.15, 99428, 56, 159
04/09/2022 05:30:10, 139, 15.14, 99427, 56, 159
04/09/2022 05:30:11, 139, 15.15, 99427, 56, 159
04/09/2022 05:30:13, 139, 15.15, 99428, 56, 159
04/09/2022 05:30:14, 139, 15.15, 99428, 56, 159
04/09/2022 05:30:15, 139, 15.15, 99428, 56, 159
04/09/2022 05:30:16, 140, 15.14, 99428, 56, 159
04/09/2022 05:30:18, 140, 15.14, 99427, 56, 159
04/09/2022 05:30:19, 140, 15.14, 99425, 56, 159
04/09/2022 05:30:20, 141, 15.13, 99426, 56, 159
04/09/2022 05:30:22, 141, 15.14, 99428, 56, 159
04/09/2022 05:30:23, 141, 15.14, 99428, 56, 159
04/09/2022 05:30:24, 142, 15.14, 99429, 56, 159
04/09/2022 05:30:25, 142, 15.13, 99426, 56, 159
04/09/2022 05:30:27, 142, 15.13, 99428, 56, 159
04/09/2022 05:30:28, 142, 15.13, 99426, 56, 159
04/09/2022 05:30:29, 142, 15.13, 99427, 56, 159
04/09/2022 05:30:31, 142, 15.13, 99426, 56, 159
04/09/2022 05:30:32, 143, 15.12, 99425, 56, 159
04/09/2022 05:30:33, 143, 15.12, 99427, 56, 159
04/09/2022 05:30:34, 143, 15.12, 99426, 56, 159
04/09/2022 05:30:36, 143, 15.12, 99430, 56, 158
04/09/2022 05:30:37, 143, 15.12, 99426, 56, 159
04/09/2022 05:30:38, 143, 15.11, 99425, 56, 159
04/09/2022 05:30:40, 143, 15.12, 99427, 56, 159
04/09/2022 05:30:41, 143, 15.11, 99424, 56, 159
04/09/2022 05:30:42, 143, 15.11, 99427, 56, 159
04/09/2022 05:30:44, 143, 15.11, 99426, 56, 159
04/09/2022 05:30:45, 143, 15.11, 99426, 56, 159
04/09/2022 05:30:46, 142, 15.12, 99430, 56, 158
04/09/2022 05:30:47, 142, 15.11, 99427, 56, 159
04/09/2022 05:30:49, 141, 15.11, 99426, 56, 159
04/09/2022 05:30:50, 140, 15.11, 99426, 56, 159
04/09/2022 05:30:51, 140, 15.11, 99426, 56, 159
04/09/2022 05:30:53, 139, 15.11, 99425, 56, 159
04/09/2022 05:30:54, 138, 15.11, 99428, 56, 159
04/09/2022 05:30:55, 138, 15.11, 99428, 56, 159
04/09/2022 05:30:56, 137, 15.10, 99428, 56, 159
04/09/2022 05:30:58, 137, 15.10, 99427, 56, 159
04/09/2022 05:30:59, 136, 15.10, 99428, 56, 159
04/09/2022 05:31:00, 136, 15.11, 99427, 56, 159
04/09/2022 05:31:02, 136, 15.09, 99425, 56, 159
04/09/2022 05:31:03, 136, 15.10, 99429, 56, 158
04/09/2022 05:31:04, 136, 15.10, 99428, 56, 159
04/09/2022 05:31:05, 136, 15.10, 99429, 56, 159
04/09/2022 05:31:07, 136, 15.09, 99428, 56, 159
04/09/2022 05:31:08, 137, 15.09, 99426, 56, 159
04/09/2022 05:31:09, 138, 15.09, 99427, 56, 159
04/09/2022 05:31:11, 138, 15.09, 99424, 56, 159
04/09/2022 05:31:12, 139, 15.09, 99426, 56, 159
04/09/2022 05:31:13, 140, 15.09, 99428, 56, 159
04/09/2022 05:31:15, 141, 15.09, 99429, 56, 159
04/09/2022 05:31:16, 142, 15.09, 99429, 56, 159
04/09/2022 05:31:17, 143, 15.08, 99429, 56, 159
04/09/2022 05:31:18, 143, 15.09, 99430, 56, 158
04/09/2022 05:31:20, 144, 15.09, 99431, 56, 158
04/09/2022 05:31:21, 145, 15.08, 99428, 56, 159
04/09/2022 05:31:22, 146, 15.08, 99430, 56, 158
04/09/2022 05:31:24, 147, 15.08, 99429, 56, 159
04/09/2022 05:31:25, 147, 15.08, 99429, 56, 159
04/09/2022 05:31:26, 148, 15.08, 99429, 56, 159
04/09/2022 05:31:27, 148, 15.08, 99427, 56, 159
04/09/2022 05:31:29, 148, 15.08, 99430, 56, 158
04/09/2022 05:31:30, 149, 15.07, 99428, 56, 159
04/09/2022 05:31:31, 148, 15.07, 99430, 56, 158
04/09/2022 05:31:33, 148, 15.07, 99431, 56, 158
04/09/2022 05:31:34, 148, 15.07, 99431, 56, 158
04/09/2022 05:31:35, 148, 15.07, 99429, 56, 159
04/09/2022 05:31:36, 148, 15.07, 99430, 56, 158
04/09/2022 05:31:38, 147, 15.07, 99431, 56, 158
04/09/2022 05:31:39, 147, 15.07, 99427, 56, 159
04/09/2022 05:31:40, 147, 15.06, 99428, 56, 159
04/09/2022 05:31:42, 147, 15.07, 99429, 56, 159
04/09/2022 05:31:43, 146, 15.07, 99428, 56, 159
04/09/2022 05:31:44, 146, 15.06, 99427, 56, 159
04/09/2022 05:31:45, 146, 15.07, 99431, 56, 158
04/09/2022 05:31:47, 146, 15.06, 99427, 56, 159
04/09/2022 05:31:48, 145, 15.06, 99429, 56, 159
04/09/2022 05:31:49, 145, 15.06, 99428, 56, 159
04/09/2022 05:31:51, 145, 15.06, 99427, 56, 159
04/09/2022 05:31:52, 144, 15.06, 99427, 56, 159
04/09/2022 05:31:53, 144, 15.06, 99426, 56, 159
04/09/2022 05:31:55, 144, 15.05, 99428, 56, 159
04/09/2022 05:31:56, 143, 15.06, 99429, 56, 159
04/09/2022 05:31:57, 143, 15.06, 99425, 56, 159
04/09/2022 05:31:58, 142, 15.06, 99429, 56, 158
04/09/2022 05:32:00, 142, 15.06, 99428, 56, 159
04/09/2022 05:32:01, 141, 15.06, 99430, 56, 158
04/09/2022 05:32:02, 141, 15.06, 99429, 56, 159
04/09/2022 05:32:04, 141, 15.05, 99427, 56, 159
04/09/2022 05:32:05, 140, 15.04, 99427, 56, 159
04/09/2022 05:32:06, 140, 15.04, 99426, 56, 159
04/09/2022 05:32:07, 139, 15.05, 99427, 56, 159
04/09/2022 05:32:09, 139, 15.03, 99424, 56, 159
04/09/2022 05:32:10, 138, 15.04, 99428, 56, 159
04/09/2022 05:32:11, 138, 15.04, 99427, 56, 159
04/09/2022 05:32:13, 138, 15.03, 99425, 56, 159
04/09/2022 05:32:14, 138, 15.04, 99426, 56, 159
04/09/2022 05:32:15, 138, 15.04, 99423, 56, 159
04/09/2022 05:32:16, 138, 15.03, 99428, 56, 159
04/09/2022 05:32:18, 138, 15.03, 99424, 56, 159
04/09/2022 05:32:19, 139, 15.04, 99428, 56, 159
04/09/2022 05:32:20, 139, 15.04, 99428, 56, 159
04/09/2022 05:32:22, 139, 15.04, 99427, 56, 159
04/09/2022 05:32:23, 140, 15.04, 99426, 56, 159
04/09/2022 05:32:24, 140, 15.03, 99424, 56, 159
04/09/2022 05:32:26, 141, 15.03, 99428, 56, 159
04/09/2022 05:32:27, 141, 15.03, 99426, 56, 159
04/09/2022 05:32:28, 142, 15.03, 99423, 56, 159
04/09/2022 05:32:30, 142, 15.03, 99428, 56, 159
04/09/2022 05:32:31, 142, 15.03, 99429, 56, 159
04/09/2022 05:32:32, 143, 15.02, 99423, 56, 159
04/09/2022 05:32:34, 144, 15.03, 99425, 56, 159
04/09/2022 05:32:35, 144, 15.02, 99428, 56, 159
04/09/2022 05:32:36, 145, 15.02, 99427, 56, 159
04/09/2022 05:32:38, 145, 15.02, 99428, 56, 159
04/09/2022 05:32:39, 146, 15.02, 99425, 56, 159
04/09/2022 05:32:40, 146, 15.02, 99427, 56, 159
04/09/2022 05:32:42, 146, 15.02, 99428, 56, 159
04/09/2022 05:32:43, 146, 15.01, 99427, 56, 159
04/09/2022 05:32:44, 146, 15.02, 99425, 56, 159
04/09/2022 05:32:45, 146, 15.01, 99424, 56, 159
04/09/2022 05:32:47, 146, 15.02, 99426, 56, 159
04/09/2022 05:32:48, 146, 15.01, 99425, 56, 159
04/09/2022 05:32:49, 146, 15.01, 99427, 56, 159
04/09/2022 05:32:51, 146, 15.02, 99428, 56, 159
04/09/2022 05:32:52, 147, 15.01, 99429, 56, 158
04/09/2022 05:32:53, 147, 15.01, 99428, 56, 159
04/09/2022 05:32:54, 147, 15.01, 99427, 56, 159
04/09/2022 05:32:56, 147, 15.01, 99427, 56, 159
04/09/2022 05:32:57, 148, 15.01, 99429, 56, 159
04/09/2022 05:32:58, 148, 15.01, 99426, 56, 159
04/09/2022 05:33:00, 148, 15.01, 99426, 56, 159
04/09/2022 05:33:01, 148, 15.01, 99427, 56, 159
04/09/2022 05:33:02, 147, 15.01, 99429, 56, 159
04/09/2022 05:33:03, 147, 15.01, 99427, 56, 159
04/09/2022 05:33:05, 148, 15.00, 99425, 56, 159
04/09/2022 05:33:06, 148, 15.01, 99427, 56, 159
04/09/2022 05:33:07, 148, 15.00, 99425, 56, 159
04/09/2022 05:33:09, 148, 15.00, 99425, 56, 159
04/09/2022 05:33:10, 149, 15.00, 99427, 56, 159
04/09/2022 05:33:11, 149, 15.00, 99429, 56, 158
04/09/2022 05:33:13, 149, 15.00, 99430, 56, 158
04/09/2022 05:33:14, 149, 15.00, 99426, 56, 159
04/09/2022 05:33:15, 149, 15.00, 99429, 56, 159
04/09/2022 05:33:16, 149, 15.00, 99431, 56, 158
04/09/2022 05:33:18, 149, 15.00, 99429, 56, 159
04/09/2022 05:33:19, 149, 15.00, 99428, 56, 159
04/09/2022 05:33:20, 149, 15.00, 99427, 56, 159
04/09/2022 05:33:22, 149, 14.99, 99428, 56, 159
04/09/2022 05:33:23, 149, 14.99, 99430, 56, 158
04/09/2022 05:33:24, 149, 14.99, 99428, 56, 159
04/09/2022 05:33:25, 150, 14.99, 99430, 56, 158
04/09/2022 05:33:27, 149, 14.99, 99427, 56, 159
04/09/2022 05:33:28, 149, 14.99, 99431, 56, 158
04/09/2022 05:33:29, 149, 14.99, 99429, 56, 159
04/09/2022 05:33:31, 149, 14.98, 99429, 56, 159
04/09/2022 05:33:32, 149, 14.98, 99430, 56, 158
04/09/2022 05:33:33, 148, 14.98, 99428, 56, 159
04/09/2022 05:33:34, 148, 14.98, 99428, 56, 159
04/09/2022 05:33:36, 148, 14.98, 99427, 56, 159
04/09/2022 05:33:37, 147, 14.98, 99428, 56, 158
04/09/2022 05:33:38, 147, 14.97, 99430, 56, 158
04/09/2022 05:33:40, 147, 14.97, 99429, 56, 158
04/09/2022 05:33:41, 147, 14.97, 99430, 56, 158
04/09/2022 05:33:42, 147, 14.97, 99431, 56, 158
04/09/2022 05:33:44, 147, 14.97, 99426, 56, 159
04/09/2022 05:33:45, 147, 14.97, 99427, 56, 159
04/09/2022 05:33:46, 148, 14.96, 99428, 57, 159
04/09/2022 05:33:47, 148, 14.96, 99427, 57, 159
04/09/2022 05:33:49, 148, 14.96, 99427, 57, 159
04/09/2022 05:33:50, 148, 14.96, 99427, 57, 159
04/09/2022 05:33:51, 148, 14.96, 99429, 57, 159
04/09/2022 05:33:53, 149, 14.96, 99429, 57, 158
04/09/2022 05:33:54, 149, 14.96, 99428, 57, 159
04/09/2022 05:33:55, 149, 14.96, 99429, 57, 159
04/09/2022 05:33:56, 149, 14.95, 99426, 57, 159
04/09/2022 05:33:58, 150, 14.96, 99430, 57, 158
04/09/2022 05:33:59, 150, 14.95, 99429, 56, 159
04/09/2022 05:34:00, 150, 14.95, 99429, 56, 159
04/09/2022 05:34:02, 150, 14.95, 99427, 56, 159
04/09/2022 05:34:03, 150, 14.95, 99429, 56, 159
04/09/2022 05:34:04, 150, 14.95, 99427, 56, 159
04/09/2022 05:34:05, 149, 14.95, 99427, 56, 159
04/09/2022 05:34:07, 149, 14.95, 99429, 56, 159
04/09/2022 05:34:08, 149, 14.95, 99427, 56, 159
04/09/2022 05:34:09, 148, 14.94, 99429, 56, 159
04/09/2022 05:34:11, 148, 14.94, 99425, 56, 159
04/09/2022 05:34:12, 147, 14.95, 99426, 56, 159
04/09/2022 05:34:13, 146, 14.94, 99426, 56, 159
04/09/2022 05:34:14, 146, 14.94, 99426, 56, 159
04/09/2022 05:34:16, 145, 14.94, 99427, 56, 159
04/09/2022 05:34:17, 145, 14.92, 99425, 56, 159
04/09/2022 05:34:18, 144, 14.93, 99424, 56, 159
04/09/2022 05:34:20, 144, 14.94, 99427, 57, 159
04/09/2022 05:34:21, 144, 14.94, 99425, 57, 159
04/09/2022 05:34:22, 143, 14.93, 99426, 57, 159
04/09/2022 05:34:24, 143, 14.93, 99422, 57, 159
04/09/2022 05:34:25, 143, 14.93, 99425, 57, 159
04/09/2022 05:34:26, 143, 14.93, 99426, 57, 159
04/09/2022 05:34:27, 143, 14.93, 99426, 57, 159
04/09/2022 05:34:29, 143, 14.93, 99426, 57, 159
04/09/2022 05:34:30, 143, 14.92, 99421, 56, 159
04/09/2022 05:34:31, 143, 14.92, 99426, 56, 159
04/09/2022 05:34:33, 143, 14.93, 99427, 56, 159
04/09/2022 05:34:34, 144, 14.91, 99423, 56, 159
04/09/2022 05:34:35, 144, 14.92, 99429, 56, 159
04/09/2022 05:34:36, 144, 14.91, 99425, 56, 159
04/09/2022 05:34:38, 145, 14.92, 99427, 56, 159
04/09/2022 05:34:39, 145, 14.92, 99429, 56, 159
04/09/2022 05:34:40, 146, 14.91, 99426, 57, 159
04/09/2022 05:34:42, 146, 14.92, 99429, 57, 159
04/09/2022 05:34:43, 146, 14.91, 99423, 57, 159
04/09/2022 05:34:44, 146, 14.91, 99426, 57, 159
04/09/2022 05:34:45, 146, 14.91, 99425, 57, 159
04/09/2022 05:34:47, 146, 14.91, 99428, 57, 159
04/09/2022 05:34:48, 146, 14.90, 99425, 57, 159
04/09/2022 05:34:49, 146, 14.91, 99425, 57, 159
04/09/2022 05:34:51, 146, 14.91, 99426, 57, 159
04/09/2022 05:34:52, 146, 14.91, 99426, 57, 159
04/09/2022 05:34:53, 146, 14.91, 99427, 57, 159
04/09/2022 05:34:55, 146, 14.90, 99428, 57, 159
04/09/2022 05:34:56, 146, 14.91, 99427, 57, 159
04/09/2022 05:34:57, 147, 14.91, 99427, 57, 159
04/09/2022 05:34:58, 147, 14.90, 99427, 57, 159
04/09/2022 05:35:00, 147, 14.89, 99427, 57, 159
04/09/2022 05:35:01, 147, 14.90, 99426, 57, 159
04/09/2022 05:35:02, 147, 14.90, 99427, 57, 159
04/09/2022 05:35:04, 147, 14.89, 99422, 57, 159
04/09/2022 05:35:05, 147, 14.90, 99427, 57, 159
04/09/2022 05:35:06, 147, 14.90, 99427, 57, 159
04/09/2022 05:35:07, 147, 14.90, 99428, 57, 159
04/09/2022 05:35:09, 147, 14.90, 99426, 57, 159
04/09/2022 05:35:10, 147, 14.90, 99428, 57, 159
04/09/2022 05:35:11, 147, 14.90, 99426, 57, 159
04/09/2022 05:35:13, 147, 14.90, 99424, 57, 159
04/09/2022 05:35:14, 147, 14.89, 99426, 57, 159
04/09/2022 05:35:15, 147, 14.89, 99427, 57, 159
04/09/2022 05:35:16, 147, 14.89, 99426, 57, 159
04/09/2022 05:35:18, 146, 14.89, 99428, 57, 159
04/09/2022 05:35:19, 146, 14.89, 99428, 57, 159
04/09/2022 05:35:20, 145, 14.89, 99427, 57, 159
04/09/2022 05:35:22, 145, 14.89, 99428, 57, 159
04/09/2022 05:35:23, 145, 14.89, 99426, 57, 159
04/09/2022 05:35:24, 144, 14.89, 99429, 57, 159
04/09/2022 05:35:26, 144, 14.89, 99426, 57, 159
04/09/2022 05:35:27, 143, 14.89, 99429, 57, 159
04/09/2022 05:35:28, 143, 14.88, 99427, 57, 159
04/09/2022 05:35:29, 143, 14.88, 99426, 57, 159
04/09/2022 05:35:31, 142, 14.88, 99426, 57, 159
04/09/2022 05:35:32, 142, 14.88, 99427, 57, 159
04/09/2022 05:35:33, 142, 14.88, 99429, 57, 159
04/09/2022 05:35:35, 142, 14.88, 99428, 57, 159
04/09/2022 05:35:36, 142, 14.88, 99428, 57, 159
04/09/2022 05:35:37, 142, 14.88, 99427, 57, 159
04/09/2022 05:35:38, 142, 14.88, 99431, 57, 158
04/09/2022 05:35:40, 143, 14.88, 99427, 57, 159
04/09/2022 05:35:41, 143, 14.87, 99427, 57, 159
04/09/2022 05:35:42, 144, 14.87, 99427, 57, 159
04/09/2022 05:35:44, 144, 14.88, 99430, 57, 158
04/09/2022 05:35:45, 145, 14.87, 99428, 57, 159
04/09/2022 05:35:46, 145, 14.87, 99430, 57, 158
04/09/2022 05:35:47, 146, 14.87, 99430, 57, 158
04/09/2022 05:35:49, 146, 14.87, 99430, 57, 158
04/09/2022 05:35:50, 147, 14.87, 99430, 57, 158
04/09/2022 05:35:51, 147, 14.87, 99429, 57, 158
04/09/2022 05:35:53, 147, 14.86, 99429, 57, 159
04/09/2022 05:35:54, 147, 14.86, 99429, 57, 159
04/09/2022 05:35:55, 147, 14.86, 99428, 57, 159
04/09/2022 05:35:56, 147, 14.86, 99427, 57, 159
04/09/2022 05:35:58, 146, 14.86, 99427, 57, 159
04/09/2022 05:35:59, 146, 14.86, 99429, 57, 158
04/09/2022 05:36:00, 145, 14.86, 99429, 57, 159
04/09/2022 05:36:02, 144, 14.86, 99432, 57, 158
04/09/2022 05:36:03, 144, 14.86, 99428, 57, 159
04/09/2022 05:36:04, 143, 14.85, 99426, 57, 159
04/09/2022 05:36:06, 143, 14.85, 99427, 57, 159
04/09/2022 05:36:07, 142, 14.85, 99428, 57, 159
04/09/2022 05:36:08, 141, 14.85, 99428, 57, 159
04/09/2022 05:36:09, 141, 14.85, 99429, 57, 159
04/09/2022 05:36:11, 140, 14.85, 99430, 57, 158
04/09/2022 05:36:12, 140, 14.85, 99428, 57, 159
04/09/2022 05:36:13, 139, 14.84, 99427, 57, 159
04/09/2022 05:36:15, 139, 14.84, 99429, 57, 159
04/09/2022 05:36:16, 139, 14.84, 99428, 57, 159
04/09/2022 05:36:17, 139, 14.83, 99428, 57, 159
04/09/2022 05:36:18, 139, 14.84, 99427, 57, 159
04/09/2022 05:36:20, 140, 14.83, 99427, 57, 159
04/09/2022 05:36:21, 140, 14.83, 99427, 57, 159
04/09/2022 05:36:22, 140, 14.83, 99426, 57, 159
04/09/2022 05:36:24, 141, 14.83, 99428, 57, 159
04/09/2022 05:36:25, 141, 14.83, 99425, 57, 159
04/09/2022 05:36:26, 142, 14.81, 99425, 57, 159
04/09/2022 05:36:27, 142, 14.81, 99425, 57, 159
04/09/2022 05:36:29, 142, 14.81, 99434, 57, 158
04/09/2022 05:36:30, 142, 14.81, 99426, 57, 159
04/09/2022 05:36:31, 142, 14.81, 99427, 57, 159
04/09/2022 05:36:33, 142, 14.80, 99429, 57, 159
04/09/2022 05:36:34, 142, 14.80, 99429, 57, 159
04/09/2022 05:36:35, 142, 14.80, 99427, 57, 159
04/09/2022 05:36:37, 142, 14.80, 99426, 57, 159
04/09/2022 05:36:38, 141, 14.79, 99427, 57, 159
04/09/2022 05:36:39, 140, 14.79, 99428, 57, 159
04/09/2022 05:36:40, 138, 14.79, 99429, 57, 159
04/09/2022 05:36:42, 136, 14.79, 99430, 57, 158
04/09/2022 05:36:43, 133, 14.78, 99427, 57, 159
04/09/2022 05:36:44, 130, 14.78, 99427, 57, 159
04/09/2022 05:36:46, 127, 14.78, 99429, 57, 159
04/09/2022 05:36:47, 123, 14.78, 99427, 57, 159
04/09/2022 05:36:48, 120, 14.77, 99426, 57, 159
04/09/2022 05:36:49, 116, 14.77, 99428, 57, 159
04/09/2022 05:36:51, 113, 14.77, 99432, 57, 159
04/09/2022 05:36:52, 110, 14.75, 99425, 57, 159
04/09/2022 05:36:53, 108, 14.76, 99428, 57, 159
04/09/2022 05:36:55, 106, 14.76, 99428, 57, 159
04/09/2022 05:36:56, 105, 14.76, 99429, 57, 159
04/09/2022 05:36:57, 104, 14.76, 99433, 57, 158
04/09/2022 05:36:58, 103, 14.76, 99428, 57, 159
04/09/2022 05:37:00, 102, 14.76, 99427, 57, 159
04/09/2022 05:37:01, 102, 14.75, 99431, 57, 158
04/09/2022 05:37:02, 102, 14.75, 99431, 57, 158
04/09/2022 05:37:04, 103, 14.74, 99429, 57, 158
04/09/2022 05:37:05, 104, 14.74, 99432, 57, 158
04/09/2022 05:37:06, 106, 14.74, 99430, 57, 158
04/09/2022 05:37:08, 109, 14.74, 99429, 57, 158
04/09/2022 05:37:09, 113, 14.74, 99429, 57, 158
04/09/2022 05:37:10, 118, 14.74, 99430, 57, 158
04/09/2022 05:37:11, 123, 14.74, 99429, 57, 158
04/09/2022 05:37:13, 129, 14.74, 99431, 57, 158
04/09/2022 05:37:14, 136, 14.73, 99432, 58, 158
04/09/2022 05:37:15, 143, 14.74, 99430, 58, 158
04/09/2022 05:37:17, 150, 14.74, 99428, 58, 159
04/09/2022 05:37:18, 157, 14.74, 99430, 58, 158
04/09/2022 05:37:19, 164, 14.73, 99428, 58, 159
04/09/2022 05:37:20, 170, 14.73, 99430, 58, 158
04/09/2022 05:37:22, 177, 14.73, 99430, 58, 158
04/09/2022 05:37:23, 183, 14.73, 99429, 58, 159
04/09/2022 05:37:24, 190, 14.73, 99426, 58, 159
04/09/2022 05:37:26, 195, 14.73, 99430, 58, 158
04/09/2022 05:37:27, 201, 14.73, 99427, 58, 159
04/09/2022 05:37:28, 206, 14.73, 99426, 58, 159
04/09/2022 05:37:29, 211, 14.72, 99428, 58, 159
04/09/2022 05:37:31, 215, 14.73, 99427, 58, 159
04/09/2022 05:37:32, 218, 14.72, 99426, 58, 159
04/09/2022 05:37:33, 220, 14.73, 99429, 59, 159
04/09/2022 05:37:35, 222, 14.73, 99428, 59, 159
04/09/2022 05:37:36, 224, 14.73, 99429, 59, 158
04/09/2022 05:37:37, 225, 14.73, 99427, 59, 159
04/09/2022 05:37:39, 225, 14.72, 99426, 59, 159
04/09/2022 05:37:40, 226, 14.72, 99427, 59, 159
04/09/2022 05:37:41, 226, 14.73, 99427, 59, 159
04/09/2022 05:37:42, 225, 14.72, 99428, 59, 159
04/09/2022 05:37:44, 225, 14.73, 99430, 59, 158
04/09/2022 05:37:45, 224, 14.73, 99429, 59, 159
04/09/2022 05:37:46, 224, 14.73, 99427, 59, 159
04/09/2022 05:37:48, 223, 14.73, 99429, 59, 159
04/09/2022 05:37:49, 223, 14.73, 99431, 59, 158
04/09/2022 05:37:50, 223, 14.73, 99427, 59, 159
04/09/2022 05:37:51, 223, 14.73, 99431, 59, 158
04/09/2022 05:37:53, 223, 14.73, 99424, 59, 159
04/09/2022 05:37:54, 224, 14.73, 99427, 59, 159
04/09/2022 05:37:55, 226, 14.73, 99428, 59, 159
04/09/2022 05:37:57, 228, 14.73, 99427, 59, 159
04/09/2022 05:37:58, 230, 14.73, 99426, 60, 159
04/09/2022 05:37:59, 232, 14.73, 99428, 60, 159
04/09/2022 05:38:00, 234, 14.73, 99427, 59, 159
04/09/2022 05:38:02, 236, 14.73, 99429, 59, 158
04/09/2022 05:38:03, 237, 14.73, 99430, 59, 158
04/09/2022 05:38:04, 237, 14.74, 99426, 59, 159
04/09/2022 05:38:06, 237, 14.74, 99429, 59, 159
04/09/2022 05:38:07, 237, 14.73, 99429, 58, 159
04/09/2022 05:38:08, 235, 14.74, 99429, 58, 159
04/09/2022 05:38:09, 233, 14.74, 99429, 58, 158
04/09/2022 05:38:11, 230, 14.74, 99427, 58, 159
04/09/2022 05:38:12, 226, 14.75, 99430, 58, 158
04/09/2022 05:38:13, 221, 14.75, 99430, 58, 158
04/09/2022 05:38:15, 216, 14.76, 99428, 58, 159
04/09/2022 05:38:16, 209, 14.75, 99447, 58, 157
04/09/2022 05:38:17, 202, 14.77, 99432, 57, 158
04/09/2022 05:38:19, 194, 14.77, 99428, 57, 159
04/09/2022 05:38:20, 185, 14.78, 99430, 57, 158
04/09/2022 05:38:21, 176, 14.78, 99431, 57, 158
04/09/2022 05:38:22, 167, 14.78, 99428, 57, 159
04/09/2022 05:38:24, 157, 14.79, 99427, 57, 159
04/09/2022 05:38:25, 147, 14.80, 99428, 57, 159
04/09/2022 05:38:26, 138, 14.80, 99430, 57, 158
04/09/2022 05:38:28, 129, 14.80, 99429, 57, 159
04/09/2022 05:38:29, 121, 14.81, 99431, 57, 158
04/09/2022 05:38:30, 113, 14.81, 99429, 57, 159
04/09/2022 05:38:31, 106, 14.82, 99433, 57, 158
04/09/2022 05:38:33, 99, 14.82, 99433, 57, 158
04/09/2022 05:38:34, 93, 14.82, 99433, 57, 158
04/09/2022 05:38:35, 88, 14.83, 99431, 57, 158
04/09/2022 05:38:37, 84, 14.82, 99431, 57, 158
04/09/2022 05:38:38, 80, 14.83, 99432, 57, 158
04/09/2022 05:38:39, 78, 14.84, 99430, 57, 158
04/09/2022 05:38:40, 76, 14.84, 99429, 58, 158
04/09/2022 05:38:42, 76, 14.84, 99430, 58, 158
04/09/2022 05:38:43, 78, 14.85, 99430, 58, 158
04/09/2022 05:38:44, 80, 14.86, 99432, 57, 158
04/09/2022 05:38:46, 83, 14.86, 99431, 57, 158
04/09/2022 05:38:47, 87, 14.87, 99431, 57, 158
04/09/2022 05:38:48, 92, 14.89, 99431, 57, 158
04/09/2022 05:38:50, 97, 14.92, 99431, 57, 158
04/09/2022 05:38:51, 102, 14.94, 99431, 57, 158
04/09/2022 05:38:52, 108, 14.95, 99430, 57, 158
04/09/2022 05:38:53, 114, 14.97, 99430, 57, 158
04/09/2022 05:38:55, 121, 14.99, 99430, 57, 158
04/09/2022 05:38:56, 127, 15.00, 99432, 57, 158
04/09/2022 05:38:57, 134, 15.00, 99431, 57, 158
04/09/2022 05:38:59, 140, 15.01, 99432, 57, 158
04/09/2022 05:39:00, 146, 15.03, 99430, 57, 158
04/09/2022 05:39:01, 152, 15.04, 99429, 57, 159
04/09/2022 05:39:02, 158, 15.05, 99429, 56, 159
04/09/2022 05:39:04, 163, 15.05, 99428, 56, 159
04/09/2022 05:39:05, 168, 15.06, 99430, 56, 158
04/09/2022 05:39:06, 171, 15.07, 99428, 56, 159
04/09/2022 05:39:08, 174, 15.08, 99430, 55, 158
04/09/2022 05:39:09, 176, 15.08, 99428, 55, 159
04/09/2022 05:39:10, 176, 15.09, 99428, 55, 159
04/09/2022 05:39:11, 174, 15.10, 99429, 55, 159
04/09/2022 05:39:13, 172, 15.10, 99429, 55, 159
04/09/2022 05:39:14, 168, 15.11, 99431, 54, 158
04/09/2022 05:39:15, 164, 15.13, 99432, 54, 158
04/09/2022 05:39:17, 158, 15.13, 99430, 54, 158
04/09/2022 05:39:18, 152, 15.13, 99430, 54, 158
04/09/2022 05:39:19, 146, 15.15, 99432, 54, 158
04/09/2022 05:39:20, 138, 15.16, 99427, 54, 159
04/09/2022 05:39:22, 130, 15.17, 99431, 54, 158
04/09/2022 05:39:23, 122, 15.17, 99429, 54, 158
04/09/2022 05:39:24, 114, 15.18, 99430, 54, 158
04/09/2022 05:39:26, 105, 15.18, 99431, 54, 158
04/09/2022 05:39:27, 97, 15.20, 99434, 54, 158
04/09/2022 05:39:28, 88, 15.20, 99431, 54, 159
04/09/2022 05:39:30, 80, 15.20, 99428, 55, 159
04/09/2022 05:39:31, 73, 15.21, 99430, 55, 158
04/09/2022 05:39:32, 68, 15.21, 99431, 55, 158
04/09/2022 05:39:33, 63, 15.22, 99432, 55, 158
04/09/2022 05:39:35, 59, 15.23, 99431, 55, 158
04/09/2022 05:39:36, 57, 15.25, 99431, 56, 158
04/09/2022 05:39:37, 55, 15.26, 99432, 56, 158
04/09/2022 05:39:39, 56, 15.26, 99430, 56, 158
04/09/2022 05:39:40, 57, 15.28, 99427, 56, 159
04/09/2022 05:39:41, 60, 15.29, 99432, 56, 158
04/09/2022 05:39:43, 64, 15.30, 99431, 56, 158
04/09/2022 05:39:44, 69, 15.31, 99431, 55, 158
04/09/2022 05:39:45, 74, 15.31, 99433, 55, 158
04/09/2022 05:39:47, 80, 15.32, 99433, 55, 158
04/09/2022 05:39:48, 86, 15.33, 99431, 55, 158
04/09/2022 05:39:49, 93, 15.34, 99432, 54, 158
04/09/2022 05:39:51, 99, 15.34, 99431, 54, 158
04/09/2022 05:39:52, 104, 15.34, 99433, 54, 158
04/09/2022 05:39:53, 109, 15.36, 99430, 54, 158
04/09/2022 05:39:55, 113, 15.35, 99432, 53, 158
04/09/2022 05:39:56, 116, 15.35, 99431, 53, 158
04/09/2022 05:39:57, 119, 15.36, 99432, 53, 158
04/09/2022 05:39:58, 120, 15.37, 99430, 53, 158
04/09/2022 05:40:00, 119, 15.38, 99432, 53, 158
04/09/2022 05:40:01, 117, 15.39, 99433, 54, 158
04/09/2022 05:40:02, 115, 15.39, 99432, 54, 158
04/09/2022 05:40:04, 112, 15.39, 99431, 54, 158
04/09/2022 05:40:05, 108, 15.40, 99430, 54, 158
04/09/2022 05:40:06, 103, 15.41, 99431, 54, 158
04/09/2022 05:40:07, 99, 15.42, 99433, 54, 158
04/09/2022 05:40:09, 94, 15.43, 99434, 54, 158
04/09/2022 05:40:10, 89, 15.43, 99435, 55, 158
04/09/2022 05:40:11, 85, 15.44, 99433, 55, 158
04/09/2022 05:40:13, 81, 15.44, 99434, 55, 158
04/09/2022 05:40:14, 77, 15.44, 99433, 55, 158
04/09/2022 05:40:15, 75, 15.46, 99435, 55, 158
04/09/2022 05:40:17, 73, 15.46, 99435, 55, 158
04/09/2022 05:40:18, 73, 15.46, 99435, 55, 158
04/09/2022 05:40:19, 73, 15.47, 99432, 55, 158
04/09/2022 05:40:20, 75, 15.47, 99432, 55, 158
04/09/2022 05:40:22, 77, 15.49, 99434, 55, 158
04/09/2022 05:40:23, 80, 15.49, 99434, 55, 158
04/09/2022 05:40:24, 84, 15.49, 99436, 55, 158
04/09/2022 05:40:26, 89, 15.50, 99432, 54, 158
04/09/2022 05:40:27, 95, 15.51, 99435, 54, 158
04/09/2022 05:40:28, 100, 15.50, 99434, 54, 158
04/09/2022 05:40:29, 106, 15.50, 99433, 54, 158
04/09/2022 05:40:31, 111, 15.50, 99432, 53, 158
04/09/2022 05:40:32, 115, 15.52, 99435, 53, 158
04/09/2022 05:40:33, 119, 15.51, 99434, 53, 158
04/09/2022 05:40:35, 122, 15.52, 99436, 53, 158
04/09/2022 05:40:36, 123, 15.52, 99435, 53, 158
04/09/2022 05:40:37, 124, 15.52, 99434, 53, 158
04/09/2022 05:40:38, 123, 15.53, 99435, 53, 158
04/09/2022 05:40:40, 121, 15.52, 99436, 53, 158
04/09/2022 05:40:41, 117, 15.52, 99435, 53, 158
04/09/2022 05:40:42, 113, 15.53, 99433, 53, 158
04/09/2022 05:40:44, 109, 15.53, 99433, 53, 158
04/09/2022 05:40:45, 104, 15.55, 99433, 53, 158
04/09/2022 05:40:46, 99, 15.55, 99436, 53, 158
04/09/2022 05:40:47, 93, 15.55, 99434, 53, 158
04/09/2022 05:40:49, 88, 15.55, 99436, 53, 158
04/09/2022 05:40:50, 83, 15.55, 99431, 53, 158
04/09/2022 05:40:51, 77, 15.56, 99434, 54, 158
04/09/2022 05:40:53, 73, 15.57, 99434, 54, 158
04/09/2022 05:40:54, 69, 15.57, 99434, 54, 158
04/09/2022 05:40:55, 66, 15.59, 99438, 54, 158
04/09/2022 05:40:57, 64, 15.58, 99436, 54, 158
04/09/2022 05:40:58, 63, 15.59, 99433, 54, 158
04/09/2022 05:40:59, 62, 15.59, 99434, 54, 158
04/09/2022 05:41:00, 63, 15.60, 99434, 53, 158
04/09/2022 05:41:02, 64, 15.61, 99436, 53, 158
04/09/2022 05:41:03, 66, 15.61, 99436, 53, 158
04/09/2022 05:41:04, 69, 15.61, 99435, 53, 158
04/09/2022 05:41:06, 72, 15.62, 99436, 53, 158
04/09/2022 05:41:07, 76, 15.62, 99434, 53, 158
04/09/2022 05:41:08, 79, 15.63, 99437, 53, 158
04/09/2022 05:41:09, 82, 15.63, 99435, 53, 158
04/09/2022 05:41:11, 85, 15.63, 99437, 53, 158
04/09/2022 05:41:12, 88, 15.65, 99435, 53, 158
04/09/2022 05:41:13, 90, 15.65, 99433, 53, 158
04/09/2022 05:41:15, 93, 15.66, 99437, 53, 158
04/09/2022 05:41:16, 94, 15.66, 99433, 53, 158
04/09/2022 05:41:17, 96, 15.67, 99437, 53, 158
04/09/2022 05:41:18, 97, 15.67, 99434, 53, 158
04/09/2022 05:41:20, 98, 15.68, 99436, 53, 158
04/09/2022 05:41:21, 98, 15.69, 99436, 53, 158
04/09/2022 05:41:22, 98, 15.70, 99434, 53, 158
04/09/2022 05:41:24, 99, 15.69, 99435, 53, 158
04/09/2022 05:41:25, 99, 15.71, 99438, 53, 158
04/09/2022 05:41:26, 99, 15.72, 99435, 54, 158
04/09/2022 05:41:28, 100, 15.73, 99437, 54, 158
04/09/2022 05:41:29, 100, 15.73, 99434, 54, 158
04/09/2022 05:41:30, 101, 15.73, 99435, 54, 158
04/09/2022 05:41:31, 103, 15.75, 99438, 54, 158
04/09/2022 05:41:33, 105, 15.75, 99438, 54, 158
04/09/2022 05:41:34, 107, 15.75, 99436, 54, 158
04/09/2022 05:41:35, 110, 15.76, 99434, 54, 158
04/09/2022 05:41:37, 113, 15.78, 99434, 54, 158
04/09/2022 05:41:38, 116, 15.78, 99435, 53, 158
04/09/2022 05:41:39, 119, 15.78, 99436, 53, 158
04/09/2022 05:41:40, 123, 15.80, 99438, 53, 158
04/09/2022 05:41:42, 126, 15.80, 99436, 53, 158
04/09/2022 05:41:43, 129, 15.81, 99436, 53, 158
04/09/2022 05:41:44, 132, 15.82, 99434, 53, 158
04/09/2022 05:41:46, 135, 15.84, 99434, 53, 158
04/09/2022 05:41:47, 136, 15.84, 99437, 53, 158
04/09/2022 05:41:48, 137, 15.85, 99440, 53, 158
04/09/2022 05:41:49, 137, 15.84, 99434, 53, 158
04/09/2022 05:41:51, 137, 15.85, 99433, 52, 158
04/09/2022 05:41:52, 136, 15.86, 99436, 52, 158
04/09/2022 05:41:53, 135, 15.85, 99431, 53, 158
04/09/2022 05:41:55, 133, 15.85, 99432, 53, 158
04/09/2022 05:41:56, 130, 15.86, 99432, 53, 158
04/09/2022 05:41:57, 128, 15.86, 99434, 53, 158
04/09/2022 05:41:59, 124, 15.86, 99434, 53, 158
04/09/2022 05:42:00, 121, 15.85, 99434, 53, 158
04/09/2022 05:42:01, 118, 15.85, 99435, 53, 158
04/09/2022 05:42:02, 114, 15.85, 99435, 53, 158
04/09/2022 05:42:04, 111, 15.85, 99434, 53, 158
04/09/2022 05:42:05, 107, 15.85, 99435, 53, 158
04/09/2022 05:42:06, 103, 15.84, 99436, 53, 158
04/09/2022 05:42:08, 100, 15.84, 99440, 53, 158
04/09/2022 05:42:09, 97, 15.84, 99439, 53, 158
04/09/2022 05:42:10, 94, 15.82, 99437, 53, 158
04/09/2022 05:42:11, 92, 15.83, 99441, 53, 157
04/09/2022 05:42:13, 90, 15.84, 99441, 53, 158
04/09/2022 05:42:14, 89, 15.86, 99440, 53, 158
04/09/2022 05:42:15, 88, 15.87, 99441, 53, 157
04/09/2022 05:42:17, 88, 15.88, 99439, 54, 158
04/09/2022 05:42:18, 87, 15.88, 99442, 54, 157
04/09/2022 05:42:19, 88, 15.89, 99440, 54, 158
04/09/2022 05:42:20, 89, 15.89, 99442, 54, 157
04/09/2022 05:42:22, 91, 15.90, 99444, 54, 157
04/09/2022 05:42:23, 93, 15.90, 99445, 54, 157
04/09/2022 05:42:24, 96, 15.90, 99444, 54, 157
04/09/2022 05:42:26, 100, 15.90, 99445, 54, 157
04/09/2022 05:42:27, 104, 15.91, 99441, 54, 158
04/09/2022 05:42:28, 109, 15.91, 99438, 54, 158
04/09/2022 05:42:29, 113, 15.92, 99435, 54, 158
04/09/2022 05:42:31, 118, 15.92, 99434, 54, 158
04/09/2022 05:42:32, 122, 15.94, 99433, 54, 158
04/09/2022 05:42:33, 126, 15.95, 99436, 54, 158
04/09/2022 05:42:35, 130, 15.94, 99436, 54, 158
04/09/2022 05:42:36, 133, 15.94, 99436, 54, 158
04/09/2022 05:42:37, 136, 15.95, 99437, 54, 158
04/09/2022 05:42:39, 139, 15.95, 99436, 54, 158
04/09/2022 05:42:40, 142, 15.95, 99432, 53, 158
04/09/2022 05:42:41, 144, 15.95, 99431, 53, 158
04/09/2022 05:42:42, 146, 15.95, 99429, 54, 159
04/09/2022 05:42:44, 148, 15.95, 99424, 54, 159
04/09/2022 05:42:45, 150, 15.96, 99406, 54, 160
04/09/2022 05:42:46, 151, 15.97, 99412, 54, 160
04/09/2022 05:42:48, 151, 15.97, 99402, 54, 161
04/09/2022 05:42:49, 151, 15.98, 99397, 54, 161
04/09/2022 05:42:50, 150, 15.97, 99394, 54, 162
04/09/2022 05:42:51, 149, 15.98, 99389, 54, 162
04/09/2022 05:42:53, 147, 15.98, 99380, 54, 163
04/09/2022 05:42:54, 145, 15.98, 99377, 54, 163
04/09/2022 05:42:55, 143, 15.98, 99364, 53, 164
04/09/2022 05:42:57, 141, 15.98, 99360, 53, 164
04/09/2022 05:42:58, 140, 15.98, 99359, 53, 164
04/09/2022 05:42:59, 138, 15.99, 99347, 53, 165
04/09/2022 05:43:00, 137, 15.99, 99354, 53, 165
04/09/2022 05:43:02, 136, 16.00, 99350, 52, 165
04/09/2022 05:43:03, 134, 16.00, 99348, 52, 165
04/09/2022 05:43:04, 133, 16.00, 99347, 52, 165
04/09/2022 05:43:06, 131, 16.00, 99341, 52, 166
04/09/2022 05:43:07, 129, 16.00, 99346, 52, 166
04/09/2022 05:43:08, 127, 16.02, 99348, 52, 165
04/09/2022 05:43:10, 124, 16.03, 99339, 52, 166
04/09/2022 05:43:11, 122, 16.02, 99337, 52, 166
04/09/2022 05:43:12, 119, 16.04, 99332, 52, 167
04/09/2022 05:43:13, 117, 16.05, 99335, 52, 166
04/09/2022 05:43:15, 114, 16.05, 99324, 52, 167
04/09/2022 05:43:16, 112, 16.06, 99321, 52, 168
04/09/2022 05:43:17, 109, 16.05, 99312, 52, 168
04/09/2022 05:43:19, 107, 16.06, 99303, 52, 169
04/09/2022 05:43:20, 105, 16.06, 99298, 52, 170
04/09/2022 05:43:21, 103, 16.06, 99294, 52, 170
04/09/2022 05:43:22, 101, 16.07, 99291, 52, 170
04/09/2022 05:43:24, 99, 16.07, 99281, 52, 171
04/09/2022 05:43:25, 96, 16.07, 99280, 51, 171
04/09/2022 05:43:26, 94, 16.07, 99278, 51, 171
04/09/2022 05:43:28, 91, 16.07, 99272, 51, 172
04/09/2022 05:43:29, 88, 16.07, 99266, 51, 172
04/09/2022 05:43:30, 85, 16.07, 99261, 51, 173
04/09/2022 05:43:31, 82, 16.06, 99263, 51, 173
04/09/2022 05:43:33, 79, 16.07, 99259, 51, 173
04/09/2022 05:43:34, 76, 16.05, 99257, 51, 173
04/09/2022 05:43:35, 73, 16.06, 99254, 51, 173
04/09/2022 05:43:37, 71, 16.05, 99249, 51, 174
04/09/2022 05:43:38, 68, 16.05, 99252, 51, 174
04/09/2022 05:43:39, 65, 16.05, 99251, 51, 174
04/09/2022 05:43:40, 62, 16.04, 99252, 51, 173
04/09/2022 05:43:42, 59, 16.04, 99257, 51, 173
04/09/2022 05:43:43, 55, 16.04, 99262, 51, 173
04/09/2022 05:43:44, 52, 16.03, 99263, 51, 173
04/09/2022 05:43:46, 49, 16.03, 99258, 51, 173
04/09/2022 05:43:47, 45, 16.02, 99260, 51, 173
04/09/2022 05:43:48, 41, 16.02, 99262, 51, 173
04/09/2022 05:43:50, 38, 16.02, 99264, 51, 172
04/09/2022 05:43:51, 35, 16.01, 99257, 51, 173
04/09/2022 05:43:52, 32, 16.00, 99251, 51, 174
04/09/2022 05:43:53, 29, 16.00, 99235, 51, 175
04/09/2022 05:43:55, 27, 16.00, 99231, 51, 175
04/09/2022 05:43:56, 26, 16.00, 99216, 51, 177
04/09/2022 05:43:57, 25, 15.99, 99208, 51, 177
04/09/2022 05:43:59, 25, 15.99, 99215, 51, 177
04/09/2022 05:44:00, 25, 15.98, 99197, 51, 178
04/09/2022 05:44:01, 26, 15.98, 99194, 51, 178
04/09/2022 05:44:02, 27, 15.97, 99187, 51, 179
04/09/2022 05:44:04, 28, 15.97, 99182, 51, 179
04/09/2022 05:44:05, 30, 15.96, 99184, 51, 179
04/09/2022 05:44:06, 32, 15.96, 99191, 51, 179
04/09/2022 05:44:08, 34, 15.95, 99189, 51, 179
04/09/2022 05:44:09, 36, 15.95, 99173, 51, 180
04/09/2022 05:44:10, 38, 15.95, 99168, 51, 181
04/09/2022 05:44:11, 40, 15.94, 99170, 51, 180
04/09/2022 05:44:13, 42, 15.93, 99193, 51, 178
04/09/2022 05:44:14, 45, 15.92, 99229, 51, 175
04/09/2022 05:44:15, 47, 15.92, 99211, 51, 177
04/09/2022 05:44:17, 49, 15.92, 99190, 51, 179
04/09/2022 05:44:18, 51, 15.92, 99178, 51, 180
04/09/2022 05:44:19, 53, 15.90, 99161, 51, 181
04/09/2022 05:44:21, 55, 15.90, 99151, 50, 182
04/09/2022 05:44:22, 56, 15.90, 99134, 50, 183
04/09/2022 05:44:23, 57, 15.89, 99111, 50, 185
04/09/2022 05:44:24, 58, 15.88, 99103, 50, 186
04/09/2022 05:44:26, 58, 15.89, 99108, 50, 186
04/09/2022 05:44:27, 58, 15.88, 99111, 50, 185
04/09/2022 05:44:28, 58, 15.88, 99113, 50, 185
04/09/2022 05:44:30, 57, 15.87, 99108, 50, 186
04/09/2022 05:44:31, 57, 15.86, 99120, 50, 185
04/09/2022 05:44:32, 55, 15.85, 99131, 50, 184
04/09/2022 05:44:33, 54, 15.86, 99144, 50, 183
04/09/2022 05:44:35, 53, 15.86, 99152, 50, 182
04/09/2022 05:44:36, 51, 15.86, 99170, 50, 180
04/09/2022 05:44:37, 49, 15.86, 99178, 50, 180
04/09/2022 05:44:39, 48, 15.86, 99200, 50, 178
04/09/2022 05:44:40, 47, 15.86, 99222, 50, 176
04/09/2022 05:44:41, 47, 15.86, 99234, 50, 175
04/09/2022 05:44:42, 46, 15.85, 99243, 50, 174
04/09/2022 05:44:44, 47, 15.85, 99250, 50, 174
04/09/2022 05:44:45, 47, 15.85, 99249, 50, 174
04/09/2022 05:44:46, 49, 15.85, 99246, 51, 174
04/09/2022 05:44:48, 50, 15.85, 99244, 51, 174
04/09/2022 05:44:49, 53, 15.85, 99229, 50, 175
04/09/2022 05:44:50, 55, 15.85, 99224, 50, 176
04/09/2022 05:44:51, 58, 15.85, 99207, 50, 177
04/09/2022 05:44:53, 62, 15.84, 99201, 50, 178
04/09/2022 05:44:54, 65, 15.84, 99191, 50, 179
04/09/2022 05:44:55, 69, 15.85, 99195, 50, 178
04/09/2022 05:44:57, 73, 15.85, 99198, 50, 178
04/09/2022 05:44:58, 77, 15.84, 99191, 50, 179
04/09/2022 05:44:59, 80, 15.84, 99187, 50, 179
04/09/2022 05:45:01, 84, 15.84, 99181, 49, 180
04/09/2022 05:45:02, 87, 15.83, 99176, 49, 180
04/09/2022 05:45:03, 90, 15.83, 99185, 49, 179
04/09/2022 05:45:04, 93, 15.83, 99193, 49, 179
04/09/2022 05:45:06, 94, 15.82, 99191, 49, 179
04/09/2022 05:45:07, 95, 15.82, 99202, 49, 178
04/09/2022 05:45:08, 95, 15.82, 99212, 49, 177
04/09/2022 05:45:10, 95, 15.82, 99220, 49, 176
04/09/2022 05:45:11, 94, 15.82, 99232, 49, 175
04/09/2022 05:45:12, 92, 15.80, 99232, 49, 175
04/09/2022 05:45:13, 90, 15.81, 99245, 49, 174
04/09/2022 05:45:15, 88, 15.81, 99254, 49, 173
04/09/2022 05:45:16, 85, 15.81, 99266, 49, 172
04/09/2022 05:45:17, 82, 15.81, 99273, 49, 172
04/09/2022 05:45:19, 79, 15.82, 99287, 50, 171
04/09/2022 05:45:20, 77, 15.82, 99300, 50, 169
04/09/2022 05:45:21, 74, 15.82, 99313, 50, 168
04/09/2022 05:45:22, 72, 15.82, 99311, 50, 168
04/09/2022 05:45:24, 70, 15.83, 99328, 50, 167
04/09/2022 05:45:25, 69, 15.84, 99343, 50, 166
04/09/2022 05:45:26, 68, 15.84, 99345, 50, 166
04/09/2022 05:45:28, 69, 15.84, 99342, 50, 166
04/09/2022 05:45:29, 69, 15.84, 99339, 50, 166
04/09/2022 05:45:30, 71, 15.85, 99337, 50, 166
04/09/2022 05:45:32, 73, 15.84, 99324, 50, 167
04/09/2022 05:45:33, 75, 15.84, 99306, 50, 169
04/09/2022 05:45:34, 78, 15.85, 99292, 50, 170
04/09/2022 05:45:35, 82, 15.85, 99279, 50, 171
04/09/2022 05:45:37, 86, 15.85, 99257, 50, 173
04/09/2022 05:45:38, 91, 15.85, 99251, 50, 174
04/09/2022 05:45:39, 95, 15.85, 99231, 50, 175
04/09/2022 05:45:41, 100, 15.85, 99215, 50, 177
04/09/2022 05:45:42, 104, 15.85, 99207, 50, 177
04/09/2022 05:45:43, 108, 15.85, 99192, 50, 179
04/09/2022 05:45:44, 111, 15.85, 99182, 50, 179
04/09/2022 05:45:46, 115, 15.85, 99171, 49, 180
04/09/2022 05:45:47, 117, 15.84, 99159, 49, 181
04/09/2022 05:45:48, 119, 15.84, 99148, 49, 182
04/09/2022 05:45:50, 121, 15.84, 99141, 49, 183
04/09/2022 05:45:51, 122, 15.84, 99130, 49, 184
04/09/2022 05:45:52, 122, 15.84, 99119, 49, 185
04/09/2022 05:45:53, 121, 15.83, 99115, 49, 185
04/09/2022 05:45:55, 120, 15.83, 99114, 49, 185
04/09/2022 05:45:56, 118, 15.83, 99106, 49, 186
04/09/2022 05:45:57, 116, 15.82, 99096, 49, 187
04/09/2022 05:45:59, 113, 15.82, 99094, 49, 187
04/09/2022 05:46:00, 109, 15.83, 99091, 49, 187
04/09/2022 05:46:01, 105, 15.82, 99098, 49, 187
04/09/2022 05:46:02, 101, 15.81, 99099, 49, 186
04/09/2022 05:46:04, 96, 15.82, 99103, 49, 186
04/09/2022 05:46:05, 92, 15.82, 99103, 49, 186
04/09/2022 05:46:06, 87, 15.82, 99103, 49, 186
04/09/2022 05:46:08, 83, 15.81, 99104, 49, 186
04/09/2022 05:46:09, 79, 15.82, 99108, 49, 186
04/09/2022 05:46:10, 76, 15.82, 99119, 49, 185
04/09/2022 05:46:12, 73, 15.81, 99118, 49, 185
04/09/2022 05:46:13, 71, 15.81, 99121, 49, 185
04/09/2022 05:46:14, 69, 15.81, 99115, 49, 185
04/09/2022 05:46:15, 68, 15.81, 99127, 49, 184
04/09/2022 05:46:17, 68, 15.82, 99131, 50, 184
04/09/2022 05:46:18, 68, 15.81, 99132, 50, 183
04/09/2022 05:46:19, 69, 15.82, 99136, 50, 183
04/09/2022 05:46:21, 70, 15.82, 99142, 50, 183
04/09/2022 05:46:22, 72, 15.82, 99142, 50, 183
04/09/2022 05:46:23, 75, 15.82, 99137, 50, 183
04/09/2022 05:46:24, 78, 15.83, 99137, 50, 183
04/09/2022 05:46:26, 82, 15.82, 99128, 50, 184
04/09/2022 05:46:27, 86, 15.82, 99136, 50, 183
04/09/2022 05:46:28, 91, 15.82, 99141, 50, 183
04/09/2022 05:46:30, 96, 15.82, 99138, 50, 183
04/09/2022 05:46:31, 101, 15.82, 99132, 50, 184
04/09/2022 05:46:32, 106, 15.82, 99136, 50, 183
04/09/2022 05:46:33, 111, 15.82, 99135, 49, 183
04/09/2022 05:46:35, 116, 15.82, 99126, 49, 184
04/09/2022 05:46:36, 121, 15.82, 99111, 49, 185
04/09/2022 05:46:37, 125, 15.82, 99101, 49, 186
04/09/2022 05:46:39, 128, 15.82, 99090, 49, 187
04/09/2022 05:46:40, 130, 15.83, 99080, 49, 188
04/09/2022 05:46:41, 132, 15.82, 99060, 49, 190
04/09/2022 05:46:43, 133, 15.82, 99036, 49, 192
04/09/2022 05:46:44, 134, 15.82, 99015, 49, 194
04/09/2022 05:46:45, 134, 15.82, 98983, 49, 196
04/09/2022 05:46:46, 133, 15.81, 98965, 49, 198
04/09/2022 05:46:48, 132, 15.81, 98955, 49, 199
04/09/2022 05:46:49, 130, 15.81, 98946, 49, 199
04/09/2022 05:46:50, 128, 15.81, 98929, 49, 201
04/09/2022 05:46:52, 126, 15.81, 98925, 49, 201
04/09/2022 05:46:53, 124, 15.80, 98912, 49, 202
04/09/2022 05:46:54, 121, 15.80, 98898, 49, 204
04/09/2022 05:46:55, 117, 15.80, 98890, 49, 204
04/09/2022 05:46:57, 114, 15.80, 98875, 49, 205
04/09/2022 05:46:58, 111, 15.80, 98861, 49, 207
04/09/2022 05:47:00, 108, 15.79, 98852, 49, 207
04/09/2022 05:47:01, 105, 15.79, 98840, 49, 208
04/09/2022 05:47:02, 102, 15.80, 98831, 49, 209
04/09/2022 05:47:04, 100, 15.79, 98809, 49, 211
04/09/2022 05:47:05, 98, 15.79, 98804, 49, 212
04/09/2022 05:47:06, 97, 15.79, 98781, 49, 213
04/09/2022 05:47:08, 97, 15.79, 98776, 49, 214
04/09/2022 05:47:09, 96, 15.78, 98766, 49, 215
04/09/2022 05:47:10, 96, 15.78, 98753, 49, 216
04/09/2022 05:47:11, 97, 15.79, 98745, 49, 217
04/09/2022 05:47:13, 97, 15.78, 98730, 49, 218
04/09/2022 05:47:14, 98, 15.79, 98722, 49, 218
04/09/2022 05:47:15, 99, 15.79, 98708, 50, 220
04/09/2022 05:47:17, 100, 15.80, 98694, 50, 221
04/09/2022 05:47:18, 101, 15.79, 98681, 50, 222
04/09/2022 05:47:19, 103, 15.79, 98668, 50, 223
04/09/2022 05:47:20, 105, 15.80, 98657, 50, 224
04/09/2022 05:47:22, 107, 15.80, 98638, 50, 226
04/09/2022 05:47:23, 109, 15.81, 98635, 50, 226
04/09/2022 05:47:24, 112, 15.81, 98619, 50, 227
04/09/2022 05:47:26, 115, 15.80, 98611, 50, 228
04/09/2022 05:47:27, 119, 15.83, 98608, 51, 228
04/09/2022 05:47:28, 122, 15.83, 98603, 51, 229
04/09/2022 05:47:30, 126, 15.84, 98595, 51, 229
04/09/2022 05:47:31, 131, 15.84, 98587, 51, 230
04/09/2022 05:47:32, 135, 15.84, 98577, 51, 231
04/09/2022 05:47:33, 140, 15.85, 98568, 51, 232
04/09/2022 05:47:35, 146, 15.85, 98559, 51, 232
04/09/2022 05:47:36, 151, 15.85, 98544, 51, 234
04/09/2022 05:47:37, 156, 15.86, 98535, 50, 235
04/09/2022 05:47:39, 161, 15.86, 98524, 50, 235
04/09/2022 05:47:40, 167, 15.87, 98491, 50, 238
04/09/2022 05:47:41, 171, 15.87, 98492, 50, 238
04/09/2022 05:47:42, 176, 15.87, 98478, 50, 239
04/09/2022 05:47:44, 180, 15.87, 98461, 50, 241
04/09/2022 05:47:45, 184, 15.87, 98444, 50, 242
04/09/2022 05:47:46, 187, 15.88, 98430, 50, 243
04/09/2022 05:47:48, 189, 15.87, 98409, 50, 245
04/09/2022 05:47:49, 191, 15.88, 98388, 50, 247
04/09/2022 05:47:50, 192, 15.89, 98373, 50, 248
04/09/2022 05:47:51, 192, 15.88, 98348, 50, 250
04/09/2022 05:47:53, 192, 15.90, 98334, 51, 251
04/09/2022 05:47:54, 191, 15.90, 98320, 51, 253
04/09/2022 05:47:55, 190, 15.91, 98300, 51, 254
04/09/2022 05:47:57, 189, 15.92, 98282, 51, 256
04/09/2022 05:47:58, 187, 15.95, 98265, 51, 257
04/09/2022 05:47:59, 185, 15.95, 98251, 51, 259
04/09/2022 05:48:00, 183, 15.96, 98240, 51, 260
04/09/2022 05:48:02, 181, 15.95, 98225, 51, 261
04/09/2022 05:48:03, 180, 15.96, 98209, 51, 262
04/09/2022 05:48:04, 178, 15.97, 98192, 51, 264
04/09/2022 05:48:06, 176, 15.98, 98180, 51, 265
04/09/2022 05:48:07, 175, 15.98, 98168, 51, 266
04/09/2022 05:48:08, 174, 15.97, 98161, 51, 266
04/09/2022 05:48:10, 173, 15.98, 98151, 51, 267
04/09/2022 05:48:11, 172, 15.98, 98158, 51, 267
04/09/2022 05:48:12, 171, 15.98, 98157, 50, 267
04/09/2022 05:48:13, 170, 15.94, 98148, 50, 267
04/09/2022 05:48:15, 169, 15.99, 98163, 50, 266
04/09/2022 05:48:16, 168, 15.99, 98173, 50, 265
04/09/2022 05:48:17, 166, 15.99, 98182, 50, 264
04/09/2022 05:48:19, 165, 15.99, 98190, 50, 264
04/09/2022 05:48:20, 163, 15.95, 98198, 50, 263
04/09/2022 05:48:21, 160, 15.99, 98223, 50, 261
04/09/2022 05:48:22, 158, 15.99, 98238, 50, 260
04/09/2022 05:48:24, 154, 15.98, 98259, 50, 258
04/09/2022 05:48:25, 151, 15.98, 98279, 50, 256
04/09/2022 05:48:26, 147, 15.99, 98301, 50, 254
04/09/2022 05:48:28, 142, 16.00, 98327, 50, 252
04/09/2022 05:48:29, 138, 16.00, 98340, 50, 251
04/09/2022 05:48:30, 133, 16.01, 98368, 50, 249
04/09/2022 05:48:31, 128, 16.01, 98390, 50, 247
04/09/2022 05:48:33, 122, 16.02, 98413, 50, 245
04/09/2022 05:48:34, 117, 16.02, 98436, 50, 243
04/09/2022 05:48:35, 112, 16.02, 98453, 50, 241
04/09/2022 05:48:37, 108, 16.03, 98468, 50, 240
04/09/2022 05:48:38, 104, 16.04, 98482, 50, 239
04/09/2022 05:48:39, 100, 16.04, 98491, 50, 238
04/09/2022 05:48:41, 97, 16.04, 98501, 50, 237
04/09/2022 05:48:42, 94, 16.05, 98524, 50, 235
04/09/2022 05:48:43, 92, 16.06, 98549, 50, 233
04/09/2022 05:48:44, 91, 16.06, 98559, 50, 232
04/09/2022 05:48:46, 90, 16.06, 98572, 50, 231
04/09/2022 05:48:47, 89, 16.07, 98590, 50, 230
04/09/2022 05:48:48, 89, 16.07, 98605, 50, 228
04/09/2022 05:48:50, 89, 16.07, 98619, 50, 227
04/09/2022 05:48:51, 89, 16.08, 98626, 50, 227
04/09/2022 05:48:52, 89, 16.08, 98642, 50, 225
04/09/2022 05:48:53, 90, 16.08, 98643, 50, 225
04/09/2022 05:48:55, 91, 16.08, 98648, 50, 225
04/09/2022 05:48:56, 93, 16.09, 98652, 50, 224
04/09/2022 05:48:57, 94, 16.08, 98656, 50, 224
04/09/2022 05:48:59, 95, 16.10, 98653, 50, 224
04/09/2022 05:49:00, 96, 16.10, 98654, 50, 224
04/09/2022 05:49:01, 98, 16.11, 98651, 50, 224
04/09/2022 05:49:02, 99, 16.12, 98645, 50, 225
04/09/2022 05:49:04, 100, 16.14, 98640, 50, 225
04/09/2022 05:49:05, 102, 16.14, 98636, 50, 226
04/09/2022 05:49:06, 103, 16.16, 98633, 49, 226
04/09/2022 05:49:08, 104, 16.17, 98630, 49, 226
04/09/2022 05:49:09, 105, 16.17, 98626, 49, 227
04/09/2022 05:49:10, 106, 16.19, 98629, 49, 226
04/09/2022 05:49:11, 107, 16.22, 98627, 49, 227
04/09/2022 05:49:13, 108, 16.23, 98626, 49, 227
04/09/2022 05:49:14, 108, 16.25, 98626, 49, 227
04/09/2022 05:49:15, 109, 16.28, 98622, 49, 227
04/09/2022 05:49:17, 109, 16.29, 98625, 48, 227
04/09/2022 05:49:18, 109, 16.28, 98624, 48, 227
04/09/2022 05:49:19, 109, 16.28, 98626, 49, 227
04/09/2022 05:49:21, 108, 16.30, 98629, 49, 226
04/09/2022 05:49:22, 107, 16.30, 98639, 49, 226
04/09/2022 05:49:23, 107, 16.31, 98636, 49, 226
04/09/2022 05:49:24, 106, 16.31, 98642, 49, 225
04/09/2022 05:49:26, 105, 16.32, 98649, 49, 225
04/09/2022 05:49:27, 103, 16.33, 98658, 49, 224
04/09/2022 05:49:28, 102, 16.33, 98668, 49, 223
04/09/2022 05:49:30, 100, 16.32, 98684, 49, 222
04/09/2022 05:49:31, 98, 16.33, 98704, 49, 220
04/09/2022 05:49:32, 96, 16.33, 98721, 49, 219
04/09/2022 05:49:33, 94, 16.33, 98730, 49, 218
04/09/2022 05:49:35, 92, 16.34, 98741, 49, 217
04/09/2022 05:49:36, 90, 16.33, 98746, 49, 216
04/09/2022 05:49:37, 87, 16.32, 98754, 49, 216
04/09/2022 05:49:39, 85, 16.33, 98759, 49, 215
04/09/2022 05:49:40, 83, 16.33, 98759, 49, 215
04/09/2022 05:49:41, 81, 16.33, 98756, 49, 216
04/09/2022 05:49:42, 79, 16.34, 98757, 49, 215
04/09/2022 05:49:44, 77, 16.35, 98753, 49, 216
04/09/2022 05:49:45, 75, 16.36, 98744, 50, 217
04/09/2022 05:49:46, 74, 16.36, 98737, 50, 217
04/09/2022 05:49:48, 74, 16.37, 98729, 50, 218
04/09/2022 05:49:49, 74, 16.37, 98729, 50, 218
04/09/2022 05:49:50, 74, 16.37, 98730, 50, 218
04/09/2022 05:49:52, 76, 16.38, 98724, 50, 218
04/09/2022 05:49:53, 78, 16.39, 98730, 50, 218
04/09/2022 05:49:54, 80, 16.39, 98721, 50, 219
04/09/2022 05:49:55, 83, 16.40, 98711, 50, 219
04/09/2022 05:49:57, 87, 16.41, 98708, 50, 220
04/09/2022 05:49:58, 91, 16.42, 98705, 50, 220
04/09/2022 05:49:59, 95, 16.41, 98688, 50, 221
04/09/2022 05:50:01, 99, 16.42, 98681, 49, 222
04/09/2022 05:50:02, 103, 16.43, 98666, 49, 223
04/09/2022 05:50:03, 106, 16.45, 98651, 49, 224
04/09/2022 05:50:04, 110, 16.44, 98641, 49, 225
04/09/2022 05:50:06, 113, 16.43, 98633, 49, 226
04/09/2022 05:50:07, 116, 16.44, 98628, 49, 226
04/09/2022 05:50:08, 119, 16.44, 98631, 49, 226
04/09/2022 05:50:10, 121, 16.44, 98636, 49, 226
04/09/2022 05:50:11, 123, 16.43, 98632, 49, 226
04/09/2022 05:50:12, 125, 16.45, 98640, 49, 225
04/09/2022 05:50:13, 126, 16.45, 98642, 49, 225
04/09/2022 05:50:15, 127, 16.45, 98645, 49, 225
04/09/2022 05:50:16, 127, 16.46, 98650, 49, 225
04/09/2022 05:50:17, 127, 16.47, 98652, 50, 224
04/09/2022 05:50:19, 126, 16.48, 98652, 49, 224
04/09/2022 05:50:20, 125, 16.51, 98655, 49, 224
04/09/2022 05:50:21, 124, 16.52, 98655, 49, 224
04/09/2022 05:50:22, 123, 16.53, 98665, 49, 223
04/09/2022 05:50:24, 121, 16.51, 98669, 49, 223
04/09/2022 05:50:25, 119, 16.51, 98681, 49, 222
04/09/2022 05:50:26, 117, 16.52, 98698, 49, 221
04/09/2022 05:50:28, 116, 16.53, 98713, 49, 219
04/09/2022 05:50:29, 114, 16.54, 98733, 49, 218
04/09/2022 05:50:30, 112, 16.55, 98748, 49, 216
04/09/2022 05:50:32, 111, 16.56, 98760, 49, 215
04/09/2022 05:50:33, 110, 16.57, 98780, 49, 214
04/09/2022 05:50:34, 109, 16.56, 98779, 49, 214
04/09/2022 05:50:35, 107, 16.56, 98783, 49, 213
04/09/2022 05:50:37, 106, 16.57, 98791, 49, 213
04/09/2022 05:50:38, 105, 16.58, 98800, 49, 212
04/09/2022 05:50:39, 104, 16.60, 98798, 49, 212
04/09/2022 05:50:41, 103, 16.61, 98797, 49, 212
04/09/2022 05:50:42, 102, 16.60, 98790, 49, 213
04/09/2022 05:50:43, 101, 16.61, 98790, 49, 213
04/09/2022 05:50:44, 100, 16.61, 98787, 49, 213
04/09/2022 05:50:46, 99, 16.62, 98780, 49, 214
04/09/2022 05:50:47, 97, 16.63, 98775, 49, 214
04/09/2022 05:50:48, 95, 16.63, 98769, 49, 214
04/09/2022 05:50:50, 93, 16.64, 98769, 49, 214
04/09/2022 05:50:51, 92, 16.64, 98773, 49, 214
04/09/2022 05:50:52, 90, 16.68, 98774, 48, 214
04/09/2022 05:50:53, 88, 16.66, 98778, 48, 214
04/09/2022 05:50:55, 87, 16.66, 98780, 48, 214
04/09/2022 05:50:56, 85, 16.66, 98781, 48, 213
04/09/2022 05:50:57, 84, 16.66, 98786, 48, 213
04/09/2022 05:50:59, 82, 16.67, 98798, 48, 212
04/09/2022 05:51:00, 81, 16.68, 98811, 48, 211
04/09/2022 05:51:01, 79, 16.70, 98821, 48, 210
04/09/2022 05:51:03, 78, 16.71, 98834, 48, 209
04/09/2022 05:51:04, 77, 16.70, 98837, 48, 209
04/09/2022 05:51:05, 75, 16.72, 98843, 48, 208
04/09/2022 05:51:06, 74, 16.73, 98844, 48, 208
04/09/2022 05:51:08, 73, 16.73, 98840, 48, 208
04/09/2022 05:51:09, 72, 16.74, 98841, 48, 208
04/09/2022 05:51:10, 71, 16.75, 98836, 48, 209
04/09/2022 05:51:12, 70, 16.74, 98835, 48, 209
04/09/2022 05:51:13, 69, 16.74, 98838, 48, 209
04/09/2022 05:51:14, 68, 16.74, 98835, 48, 209
04/09/2022 05:51:15, 68, 16.75, 98838, 48, 209
04/09/2022 05:51:17, 67, 16.76, 98833, 48, 209
04/09/2022 05:51:18, 66, 16.77, 98834, 48, 209
04/09/2022 05:51:19, 65, 16.76, 98832, 48, 209
04/09/2022 05:51:21, 64, 16.76, 98830, 48, 209
04/09/2022 05:51:22, 63, 16.75, 98828, 48, 209
04/09/2022 05:51:23, 63, 16.75, 98821, 48, 210
04/09/2022 05:51:24, 62, 16.75, 98813, 48, 211
04/09/2022 05:51:26, 61, 16.76, 98809, 48, 211
04/09/2022 05:51:27, 60, 16.77, 98803, 48, 212
04/09/2022 05:51:28, 59, 16.78, 98796, 48, 212
04/09/2022 05:51:30, 59, 16.78, 98784, 48, 213
04/09/2022 05:51:31, 58, 16.78, 98778, 48, 214
04/09/2022 05:51:32, 57, 16.78, 98768, 49, 215
04/09/2022 05:51:33, 57, 16.78, 98759, 49, 215
04/09/2022 05:51:35, 57, 16.79, 98747, 49, 216
04/09/2022 05:51:36, 57, 16.78, 98742, 49, 217
04/09/2022 05:51:37, 58, 16.79, 98731, 49, 218
04/09/2022 05:51:39, 59, 16.79, 98726, 49, 218
04/09/2022 05:51:40, 60, 16.79, 98723, 49, 218
04/09/2022 05:51:41, 62, 16.78, 98714, 48, 219
04/09/2022 05:51:43, 63, 16.80, 98711, 48, 219
04/09/2022 05:51:44, 65, 16.80, 98713, 48, 219
04/09/2022 05:51:45, 67, 16.80, 98713, 48, 219
04/09/2022 05:51:46, 68, 16.79, 98707, 48, 220
04/09/2022 05:51:48, 69, 16.79, 98705, 48, 220
04/09/2022 05:51:49, 70, 16.78, 98705, 48, 220
04/09/2022 05:51:50, 71, 16.79, 98706, 47, 220
04/09/2022 05:51:52, 71, 16.78, 98711, 47, 219
04/09/2022 05:51:53, 71, 16.77, 98712, 47, 219
04/09/2022 05:51:54, 70, 16.77, 98714, 47, 219
04/09/2022 05:51:55, 69, 16.77, 98710, 47, 219
04/09/2022 05:51:57, 67, 16.77, 98708, 47, 220
04/09/2022 05:51:58, 66, 16.76, 98704, 47, 220
04/09/2022 05:51:59, 65, 16.75, 98697, 47, 220
04/09/2022 05:52:01, 63, 16.75, 98697, 47, 221
04/09/2022 05:52:02, 61, 16.75, 98698, 47, 220
04/09/2022 05:52:03, 58, 16.75, 98698, 47, 220
04/09/2022 05:52:04, 55, 16.75, 98699, 47, 220
04/09/2022 05:52:06, 51, 16.76, 98699, 48, 220
04/09/2022 05:52:07, 48, 16.77, 98695, 48, 221
04/09/2022 05:52:08, 44, 16.78, 98698, 49, 220
04/09/2022 05:52:10, 41, 16.78, 98701, 49, 220
04/09/2022 05:52:11, 39, 16.77, 98697, 49, 221
04/09/2022 05:52:12, 37, 16.76, 98704, 49, 220
04/09/2022 05:52:14, 37, 16.75, 98699, 49, 220
04/09/2022 05:52:15, 38, 16.75, 98700, 49, 220
04/09/2022 05:52:16, 40, 16.74, 98701, 49, 220
04/09/2022 05:52:17, 43, 16.74, 98697, 49, 221
04/09/2022 05:52:19, 47, 16.74, 98700, 49, 220
04/09/2022 05:52:20, 52, 16.74, 98701, 49, 220
04/09/2022 05:52:21, 57, 16.73, 98700, 49, 220
04/09/2022 05:52:23, 62, 16.73, 98699, 49, 220
04/09/2022 05:52:24, 66, 16.73, 98701, 48, 220
04/09/2022 05:52:25, 71, 16.73, 98697, 48, 221
04/09/2022 05:52:26, 75, 16.73, 98702, 48, 220
04/09/2022 05:52:28, 80, 16.73, 98698, 48, 221
04/09/2022 05:52:29, 84, 16.72, 98698, 48, 220
04/09/2022 05:52:30, 87, 16.73, 98700, 48, 220
04/09/2022 05:52:32, 91, 16.73, 98702, 48, 220
04/09/2022 05:52:33, 95, 16.73, 98697, 48, 221
04/09/2022 05:52:34, 98, 16.72, 98699, 48, 220
04/09/2022 05:52:35, 100, 16.71, 98700, 48, 220
04/09/2022 05:52:37, 101, 16.71, 98701, 48, 220
04/09/2022 05:52:38, 101, 16.72, 98698, 48, 220
04/09/2022 05:52:39, 100, 16.71, 98699, 48, 220
04/09/2022 05:52:41, 98, 16.71, 98700, 47, 220
04/09/2022 05:52:42, 95, 16.71, 98699, 47, 220
04/09/2022 05:52:43, 92, 16.71, 98701, 47, 220
04/09/2022 05:52:44, 88, 16.71, 98699, 47, 220
04/09/2022 05:52:46, 84, 16.70, 98700, 47, 220
04/09/2022 05:52:47, 80, 16.70, 98698, 47, 220
04/09/2022 05:52:48, 76, 16.69, 98698, 47, 221
04/09/2022 05:52:50, 72, 16.69, 98702, 47, 220
04/09/2022 05:52:51, 68, 16.69, 98699, 47, 220
04/09/2022 05:52:52, 65, 16.68, 98702, 47, 220
04/09/2022 05:52:54, 62, 16.69, 98701, 47, 220
04/09/2022 05:52:55, 59, 16.69, 98701, 48, 220
04/09/2022 05:52:56, 57, 16.68, 98698, 48, 220
04/09/2022 05:52:57, 55, 16.68, 98700, 48, 220
04/09/2022 05:52:59, 53, 16.67, 98699, 48, 220
04/09/2022 05:53:00, 52, 16.67, 98700, 48, 220
04/09/2022 05:53:01, 52, 16.68, 98701, 48, 220
04/09/2022 05:53:03, 52, 16.66, 98697, 48, 221
04/09/2022 05:53:04, 54, 16.67, 98698, 48, 221
04/09/2022 05:53:05, 56, 16.68, 98700, 48, 220
04/09/2022 05:53:06, 58, 16.68, 98705, 48, 220
04/09/2022 05:53:08, 61, 16.68, 98700, 48, 220
04/09/2022 05:53:09, 65, 16.68, 98699, 48, 220
04/09/2022 05:53:10, 69, 16.69, 98702, 48, 220
04/09/2022 05:53:12, 73, 16.70, 98702, 48, 220
04/09/2022 05:53:13, 77, 16.70, 98700, 48, 220
04/09/2022 05:53:14, 82, 16.70, 98702, 48, 220
04/09/2022 05:53:15, 86, 16.70, 98703, 48, 220
04/09/2022 05:53:17, 91, 16.71, 98702, 48, 220
04/09/2022 05:53:18, 95, 16.72, 98700, 47, 220
04/09/2022 05:53:19, 98, 16.72, 98703, 47, 220
04/09/2022 05:53:21, 102, 16.73, 98700, 47, 220
04/09/2022 05:53:22, 105, 16.73, 98698, 47, 221
04/09/2022 05:53:23, 107, 16.73, 98699, 47, 220
04/09/2022 05:53:25, 109, 16.73, 98699, 47, 220
04/09/2022 05:53:26, 110, 16.74, 98698, 47, 220
04/09/2022 05:53:27, 110, 16.75, 98702, 47, 220
04/09/2022 05:53:28, 110, 16.75, 98700, 47, 220
04/09/2022 05:53:30, 109, 16.72, 98695, 47, 221
04/09/2022 05:53:31, 108, 16.75, 98699, 47, 220
04/09/2022 05:53:32, 106, 16.75, 98701, 47, 220
04/09/2022 05:53:34, 103, 16.75, 98701, 47, 220
04/09/2022 05:53:35, 100, 16.70, 98695, 47, 221
04/09/2022 05:53:36, 97, 16.74, 98701, 47, 220
04/09/2022 05:53:37, 93, 16.75, 98701, 47, 220
04/09/2022 05:53:39, 89, 16.75, 98700, 47, 220
04/09/2022 05:53:40, 85, 16.75, 98700, 47, 220
04/09/2022 05:53:41, 82, 16.74, 98700, 47, 220
04/09/2022 05:53:43, 78, 16.75, 98702, 47, 220
04/09/2022 05:53:44, 75, 16.74, 98697, 47, 221
04/09/2022 05:53:45, 72, 16.74, 98701, 47, 220
04/09/2022 05:53:46, 70, 16.73, 98698, 48, 220
04/09/2022 05:53:48, 68, 16.73, 98697, 48, 221
04/09/2022 05:53:49, 66, 16.73, 98700, 48, 220
04/09/2022 05:53:50, 65, 16.73, 98699, 48, 220
04/09/2022 05:53:52, 65, 16.74, 98703, 48, 220
04/09/2022 05:53:53, 65, 16.72, 98699, 48, 220
04/09/2022 05:53:54, 67, 16.71, 98695, 48, 221
04/09/2022 05:53:55, 69, 16.72, 98700, 49, 220
04/09/2022 05:53:57, 72, 16.72, 98700, 49, 220
04/09/2022 05:53:58, 75, 16.71, 98702, 49, 220
04/09/2022 05:53:59, 79, 16.70, 98699, 49, 220
04/09/2022 05:54:01, 84, 16.70, 98699, 49, 220
04/09/2022 05:54:02, 89, 16.70, 98699, 49, 220
04/09/2022 05:54:03, 95, 16.69, 98701, 49, 220
04/09/2022 05:54:05, 101, 16.69, 98701, 50, 220
04/09/2022 05:54:06, 108, 16.69, 98698, 50, 221
04/09/2022 05:54:07, 115, 16.69, 98700, 50, 220
04/09/2022 05:54:08, 122, 16.69, 98698, 50, 220
04/09/2022 05:54:10, 128, 16.68, 98698, 50, 221
04/09/2022 05:54:11, 135, 16.68, 98702, 50, 220
04/09/2022 05:54:12, 142, 16.68, 98700, 50, 220
04/09/2022 05:54:14, 148, 16.68, 98702, 50, 220
04/09/2022 05:54:15, 153, 16.66, 98703, 50, 220
04/09/2022 05:54:16, 158, 16.65, 98701, 50, 220
04/09/2022 05:54:18, 163, 16.65, 98702, 50, 220
04/09/2022 05:54:19, 167, 16.64, 98700, 50, 220
04/09/2022 05:54:21, 170, 16.64, 98701, 50, 220
04/09/2022 05:54:22, 172, 16.64, 98703, 50, 220
04/09/2022 05:54:23, 174, 16.63, 98700, 50, 220
04/09/2022 05:54:24, 176, 16.62, 98701, 50, 220
04/09/2022 05:54:26, 177, 16.61, 98700, 50, 220
04/09/2022 05:54:27, 178, 16.61, 98700, 50, 220
04/09/2022 05:54:28, 177, 16.59, 98701, 50, 220
04/09/2022 05:54:30, 177, 16.59, 98700, 50, 220
04/09/2022 05:54:31, 176, 16.57, 98698, 50, 220
04/09/2022 05:54:32, 175, 16.57, 98698, 51, 220
04/09/2022 05:54:33, 174, 16.56, 98698, 51, 221
04/09/2022 05:54:35, 172, 16.56, 98699, 51, 220
04/09/2022 05:54:36, 170, 16.54, 98698, 51, 221
04/09/2022 05:54:37, 168, 16.53, 98699, 51, 220
04/09/2022 05:54:39, 166, 16.53, 98702, 51, 220
04/09/2022 05:54:40, 164, 16.52, 98700, 51, 220
04/09/2022 05:54:41, 163, 16.52, 98701, 51, 220
04/09/2022 05:54:42, 161, 16.51, 98698, 51, 220
04/09/2022 05:54:44, 160, 16.50, 98698, 51, 221
04/09/2022 05:54:45, 159, 16.49, 98696, 51, 221
04/09/2022 05:54:46, 158, 16.49, 98698, 51, 221
04/09/2022 05:54:48, 158, 16.48, 98700, 51, 220
04/09/2022 05:54:49, 157, 16.47, 98701, 51, 220
04/09/2022 05:54:50, 157, 16.47, 98701, 51, 220
04/09/2022 05:54:52, 156, 16.46, 98700, 51, 220
04/09/2022 05:54:53, 156, 16.46, 98699, 51, 220
04/09/2022 05:54:54, 156, 16.45, 98699, 51, 220
04/09/2022 05:54:55, 155, 16.43, 98702, 51, 220
04/09/2022 05:54:57, 155, 16.43, 98701, 51, 220
04/09/2022 05:54:58, 155, 16.43, 98703, 51, 220
04/09/2022 05:54:59, 155, 16.41, 98701, 51, 220
04/09/2022 05:55:01, 155, 16.40, 98703, 51, 220
04/09/2022 05:55:02, 156, 16.40, 98704, 51, 220
04/09/2022 05:55:03, 156, 16.40, 98705, 51, 220
04/09/2022 05:55:04, 157, 16.39, 98701, 51, 220
04/09/2022 05:55:06, 159, 16.39, 98702, 51, 220
04/09/2022 05:55:07, 160, 16.38, 98703, 52, 220
04/09/2022 05:55:08, 162, 16.37, 98704, 52, 220
04/09/2022 05:55:10, 164, 16.37, 98700, 52, 220
04/09/2022 05:55:11, 166, 16.36, 98704, 52, 220
04/09/2022 05:55:12, 169, 16.35, 98703, 53, 220
04/09/2022 05:55:13, 171, 16.34, 98702, 53, 220
04/09/2022 05:55:15, 174, 16.34, 98705, 53, 220
04/09/2022 05:55:16, 177, 16.33, 98703, 53, 220
04/09/2022 05:55:17, 179, 16.33, 98708, 53, 220
04/09/2022 05:55:19, 181, 16.32, 98703, 53, 220
04/09/2022 05:55:20, 183, 16.31, 98703, 53, 220
04/09/2022 05:55:21, 185, 16.31, 98704, 53, 220
04/09/2022 05:55:23, 187, 16.30, 98705, 53, 220
04/09/2022 05:55:24, 188, 16.29, 98704, 53, 220
04/09/2022 05:55:25, 190, 16.29, 98705, 53, 220
04/09/2022 05:55:26, 191, 16.28, 98702, 53, 220
04/09/2022 05:55:28, 192, 16.28, 98701, 53, 220
04/09/2022 05:55:29, 194, 16.27, 98704, 53, 220
04/09/2022 05:55:30, 195, 16.26, 98704, 53, 220
04/09/2022 05:55:32, 196, 16.22, 98706, 52, 220
04/09/2022 05:55:33, 197, 16.19, 98705, 50, 220
04/09/2022 05:55:34, 198, 16.16, 98705, 49, 220
04/09/2022 05:55:35, 198, 16.14, 98709, 49, 220
04/09/2022 05:55:37, 198, 16.09, 98709, 48, 220
04/09/2022 05:55:38, 195, 16.04, 98706, 46, 220
04/09/2022 05:55:39, 190, 16.02, 98709, 46, 220
04/09/2022 05:55:41, 186, 15.97, 98706, 46, 220
04/09/2022 05:55:42, 181, 15.86, 98706, 46, 220
04/09/2022 05:55:43, 176, 15.70, 98709, 45, 220
04/09/2022 05:55:44, 172, 15.67, 98710, 44, 219
04/09/2022 05:55:46, 167, 15.55, 98710, 44, 219
04/09/2022 05:55:47, 163, 15.48, 98708, 43, 220
04/09/2022 05:55:48, 159, 15.39, 98708, 43, 220
04/09/2022 05:55:50, 155, 15.19, 98705, 43, 220
04/09/2022 05:55:51, 150, 14.97, 98708, 43, 220
04/09/2022 05:55:52, 146, 14.82, 98703, 42, 220
04/09/2022 05:55:54, 142, 14.66, 98704, 43, 220
04/09/2022 05:55:55, 138, 14.52, 98700, 43, 220
04/09/2022 05:55:56, 134, 14.52, 98703, 44, 220
04/09/2022 05:55:57, 130, 14.50, 98703, 45, 220
04/09/2022 05:55:59, 125, 14.46, 98704, 45, 220
04/09/2022 05:56:00, 121, 14.45, 98706, 46, 220
04/09/2022 05:56:01, 117, 14.42, 98703, 46, 220
04/09/2022 05:56:03, 113, 14.42, 98706, 47, 220
04/09/2022 05:56:04, 112, 14.42, 98709, 48, 220
04/09/2022 05:56:05, 112, 14.42, 98705, 48, 220
04/09/2022 05:56:06, 112, 14.42, 98709, 48, 220
04/09/2022 05:56:08, 112, 14.43, 98708, 49, 220
04/09/2022 05:56:09, 110, 14.43, 98704, 49, 220
04/09/2022 05:56:10, 107, 14.44, 98708, 49, 220
04/09/2022 05:56:12, 105, 14.46, 98707, 49, 220
04/09/2022 05:56:13, 103, 14.47, 98707, 49, 220
04/09/2022 05:56:14, 104, 14.48, 98708, 49, 220
04/09/2022 05:56:15, 109, 14.50, 98705, 49, 220
04/09/2022 05:56:17, 116, 14.52, 98708, 49, 220
04/09/2022 05:56:18, 125, 14.53, 98707, 49, 220
04/09/2022 05:56:19, 136, 14.54, 98706, 49, 220
04/09/2022 05:56:21, 148, 14.57, 98707, 49, 220
04/09/2022 05:56:22, 161, 14.58, 98705, 49, 220
04/09/2022 05:56:23, 176, 14.60, 98707, 49, 220
04/09/2022 05:56:24, 191, 14.62, 98708, 49, 220
04/09/2022 05:56:26, 207, 14.64, 98710, 49, 219
04/09/2022 05:56:27, 224, 14.65, 98706, 49, 220
04/09/2022 05:56:28, 241, 14.66, 98705, 49, 220
04/09/2022 05:56:30, 257, 14.68, 98706, 49, 220
04/09/2022 05:56:31, 274, 14.71, 98707, 49, 220
04/09/2022 05:56:32, 291, 14.72, 98708, 49, 220
04/09/2022 05:56:34, 307, 14.74, 98707, 49, 220
04/09/2022 05:56:35, 325, 14.75, 98708, 49, 220
04/09/2022 05:56:36, 344, 14.76, 98708, 49, 220
04/09/2022 05:56:37, 362, 14.78, 98707, 49, 220
04/09/2022 05:56:39, 379, 14.79, 98706, 49, 220
04/09/2022 05:56:40, 394, 14.80, 98706, 49, 220
04/09/2022 05:56:41, 403, 14.81, 98704, 49, 220
04/09/2022 05:56:43, 410, 14.83, 98706, 49, 220
04/09/2022 05:56:44, 416, 14.84, 98707, 49, 220
04/09/2022 05:56:45, 419, 14.85, 98707, 49, 220
04/09/2022 05:56:46, 420, 14.87, 98709, 49, 220
04/09/2022 05:56:48, 420, 14.88, 98705, 49, 220
04/09/2022 05:56:49, 417, 14.89, 98708, 49, 220
04/09/2022 05:56:50, 414, 14.90, 98707, 49, 220
04/09/2022 05:56:52, 410, 14.91, 98707, 49, 220
04/09/2022 05:56:53, 405, 14.92, 98706, 48, 220
04/09/2022 05:56:54, 399, 14.92, 98703, 48, 220
04/09/2022 05:56:55, 393, 14.94, 98704, 48, 220
04/09/2022 05:56:57, 386, 14.96, 98705, 48, 220
04/09/2022 05:56:58, 380, 14.97, 98707, 48, 220
04/09/2022 05:56:59, 373, 14.98, 98704, 48, 220
04/09/2022 05:57:01, 366, 14.99, 98706, 48, 220
04/09/2022 05:57:02, 358, 15.00, 98706, 48, 220
04/09/2022 05:57:03, 350, 15.01, 98706, 48, 220
04/09/2022 05:57:05, 343, 15.02, 98706, 48, 220
04/09/2022 05:57:06, 335, 15.03, 98706, 48, 220
04/09/2022 05:57:07, 328, 15.03, 98706, 48, 220
04/09/2022 05:57:08, 320, 15.05, 98706, 48, 220
04/09/2022 05:57:10, 312, 15.06, 98709, 48, 220
04/09/2022 05:57:11, 304, 15.07, 98708, 48, 220
04/09/2022 05:57:12, 297, 15.07, 98708, 48, 220
04/09/2022 05:57:14, 289, 15.08, 98685, 48, 222
04/09/2022 05:57:15, 282, 15.08, 98707, 48, 220
04/09/2022 05:57:16, 275, 15.09, 98707, 48, 220
04/09/2022 05:57:17, 267, 15.10, 98706, 48, 220
04/09/2022 05:57:19, 260, 15.11, 98707, 48, 220
04/09/2022 05:57:20, 254, 15.11, 98708, 48, 220
04/09/2022 05:57:21, 247, 15.12, 98709, 48, 220
04/09/2022 05:57:23, 241, 15.12, 98707, 48, 220
04/09/2022 05:57:24, 234, 15.13, 98708, 48, 220
04/09/2022 05:57:25, 228, 15.14, 98708, 47, 220
04/09/2022 05:57:26, 222, 15.14, 98708, 47, 220
04/09/2022 05:57:28, 217, 15.15, 98706, 47, 220
04/09/2022 05:57:29, 211, 15.16, 98706, 47, 220
04/09/2022 05:57:30, 206, 15.16, 98707, 47, 220
04/09/2022 05:57:32, 202, 15.17, 98706, 47, 220
04/09/2022 05:57:33, 197, 15.18, 98707, 47, 220
04/09/2022 05:57:34, 192, 15.18, 98706, 47, 220
04/09/2022 05:57:35, 188, 15.18, 98706, 47, 220
04/09/2022 05:57:37, 184, 15.18, 98703, 47, 220
04/09/2022 05:57:38, 181, 15.19, 98705, 47, 220
04/09/2022 05:57:39, 177, 15.19, 98705, 47, 220
04/09/2022 05:57:41, 173, 15.20, 98707, 47, 220
04/09/2022 05:57:42, 170, 15.20, 98704, 47, 220
04/09/2022 05:57:43, 166, 15.21, 98707, 47, 220
04/09/2022 05:57:45, 163, 15.22, 98706, 47, 220
04/09/2022 05:57:46, 160, 15.22, 98708, 47, 220
04/09/2022 05:57:47, 157, 15.22, 98708, 47, 220
04/09/2022 05:57:48, 154, 15.23, 98708, 47, 220
04/09/2022 05:57:50, 151, 15.23, 98704, 47, 220
04/09/2022 05:57:51, 149, 15.23, 98707, 47, 220
04/09/2022 05:57:52, 146, 15.24, 98706, 47, 220
04/09/2022 05:57:54, 144, 15.24, 98704, 47, 220
04/09/2022 05:57:55, 142, 15.24, 98706, 47, 220
04/09/2022 05:57:56, 140, 15.25, 98705, 47, 220
04/09/2022 05:57:57, 138, 15.25, 98706, 47, 220
04/09/2022 05:57:59, 136, 15.25, 98706, 47, 220
04/09/2022 05:58:00, 135, 15.26, 98707, 46, 220
04/09/2022 05:58:01, 133, 15.26, 98706, 46, 220
04/09/2022 05:58:03, 132, 15.26, 98705, 46, 220
04/09/2022 05:58:04, 130, 15.27, 98706, 46, 220
04/09/2022 05:58:05, 129, 15.27, 98706, 46, 220
04/09/2022 05:58:06, 128, 15.28, 98707, 46, 220
04/09/2022 05:58:08, 126, 15.28, 98706, 46, 220
04/09/2022 05:58:09, 125, 15.28, 98707, 46, 220
04/09/2022 05:58:10, 124, 15.28, 98705, 46, 220
04/09/2022 05:58:12, 123, 15.29, 98709, 46, 220
04/09/2022 05:58:13, 121, 15.30, 98709, 46, 220
04/09/2022 05:58:14, 120, 15.29, 98707, 46, 220
04/09/2022 05:58:15, 119, 15.31, 98711, 46, 219
04/09/2022 05:58:17, 118, 15.30, 98708, 46, 220
04/09/2022 05:58:18, 117, 15.30, 98707, 46, 220
04/09/2022 05:58:19, 116, 15.32, 98709, 46, 220
04/09/2022 05:58:21, 115, 15.31, 98709, 46, 220
04/09/2022 05:58:22, 114, 15.32, 98707, 46, 220
04/09/2022 05:58:23, 113, 15.32, 98708, 46, 220
04/09/2022 05:58:25, 112, 15.32, 98709, 46, 220
04/09/2022 05:58:26, 111, 15.32, 98709, 46, 220
04/09/2022 05:58:27, 111, 15.32, 98708, 46, 220
04/09/2022 05:58:28, 110, 15.33, 98709, 46, 220
04/09/2022 05:58:30, 109, 15.33, 98706, 46, 220
04/09/2022 05:58:31, 109, 15.33, 98706, 46, 220
04/09/2022 05:58:32, 108, 15.34, 98708, 46, 220
04/09/2022 05:58:34, 108, 15.34, 98709, 46, 220
04/09/2022 05:58:35, 108, 15.34, 98708, 46, 220
04/09/2022 05:58:36, 108, 15.34, 98707, 46, 220
04/09/2022 05:58:37, 108, 15.35, 98708, 46, 220
04/09/2022 05:58:39, 108, 15.35, 98708, 46, 220
04/09/2022 05:58:40, 108, 15.35, 98706, 46, 220
04/09/2022 05:58:41, 108, 15.35, 98706, 46, 220
04/09/2022 05:58:43, 108, 15.35, 98709, 46, 220
04/09/2022 05:58:44, 108, 15.36, 98709, 46, 220
04/09/2022 05:58:45, 108, 15.34, 98704, 46, 220
04/09/2022 05:58:46, 108, 15.35, 98707, 46, 220
04/09/2022 05:58:48, 108, 15.36, 98708, 46, 220
04/09/2022 05:58:49, 107, 15.36, 98710, 46, 219
04/09/2022 05:58:50, 107, 15.34, 98709, 46, 220
04/09/2022 05:58:52, 108, 15.35, 98707, 46, 220
04/09/2022 05:58:53, 108, 15.35, 98709, 46, 220
04/09/2022 05:58:54, 108, 15.36, 98707, 46, 220
04/09/2022 05:58:56, 108, 15.36, 98707, 46, 220
04/09/2022 05:58:57, 109, 15.36, 98708, 46, 220
04/09/2022 05:58:58, 109, 15.37, 98708, 46, 220
04/09/2022 05:58:59, 109, 15.37, 98709, 46, 220
04/09/2022 05:59:01, 110, 15.37, 98706, 46, 220
04/09/2022 05:59:02, 110, 15.38, 98708, 46, 220
04/09/2022 05:59:03, 111, 15.38, 98710, 46, 220
04/09/2022 05:59:05, 111, 15.37, 98712, 46, 219
04/09/2022 05:59:06, 112, 15.37, 98710, 46, 220
04/09/2022 05:59:07, 112, 15.37, 98708, 46, 220
04/09/2022 05:59:08, 113, 15.38, 98711, 46, 219
04/09/2022 05:59:10, 113, 15.38, 98710, 46, 220
04/09/2022 05:59:11, 113, 15.38, 98708, 45, 220
04/09/2022 05:59:12, 114, 15.38, 98709, 45, 220
04/09/2022 05:59:14, 114, 15.38, 98710, 46, 219
04/09/2022 05:59:15, 115, 15.39, 98708, 46, 220
04/09/2022 05:59:16, 115, 15.39, 98711, 46, 219
04/09/2022 05:59:17, 115, 15.39, 98711, 46, 219
04/09/2022 05:59:19, 116, 15.40, 98712, 46, 219
04/09/2022 05:59:20, 116, 15.39, 98710, 46, 219
04/09/2022 05:59:21, 116, 15.39, 98710, 46, 219
04/09/2022 05:59:23, 116, 15.39, 98709, 45, 220
04/09/2022 05:59:24, 117, 15.40, 98710, 45, 219
04/09/2022 05:59:25, 117, 15.40, 98710, 45, 220
04/09/2022 05:59:27, 117, 15.41, 98708, 45, 220
04/09/2022 05:59:28, 118, 15.40, 98708, 46, 220
04/09/2022 05:59:29, 118, 15.40, 98709, 46, 220
04/09/2022 05:59:30, 118, 15.40, 98707, 45, 220
04/09/2022 05:59:32, 118, 15.40, 98706, 45, 220
04/09/2022 05:59:33, 119, 15.40, 98706, 45, 220
04/09/2022 05:59:34, 119, 15.41, 98676, 45, 222
04/09/2022 05:59:36, 119, 15.41, 98708, 45, 220
04/09/2022 05:59:37, 120, 15.41, 98730, 46, 218
04/09/2022 05:59:38, 120, 15.40, 98706, 46, 220
04/09/2022 05:59:39, 120, 15.41, 98707, 46, 220
04/09/2022 05:59:41, 120, 15.41, 98710, 45, 219
04/09/2022 05:59:42, 121, 15.41, 98710, 45, 219
04/09/2022 05:59:43, 121, 15.40, 98709, 45, 220
04/09/2022 05:59:45, 121, 15.41, 98709, 45, 220
04/09/2022 05:59:46, 121, 15.40, 98707, 45, 220
04/09/2022 05:59:47, 121, 15.41, 98711, 45, 219
04/09/2022 05:59:48, 121, 15.41, 98711, 45, 219
04/09/2022 05:59:50, 121, 15.41, 98711, 45, 219
04/09/2022 05:59:51, 122, 15.41, 98709, 45, 220
04/09/2022 05:59:52, 122, 15.41, 98710, 45, 219
04/09/2022 05:59:54, 122, 15.41, 98709, 45, 220
04/09/2022 05:59:55, 122, 15.41, 98708, 45, 220
04/09/2022 05:59:56, 122, 15.41, 98710, 45, 220
04/09/2022 05:59:58, 122, 15.41, 98712, 45, 219
04/09/2022 05:59:59, 122, 15.41, 98708, 45, 220
04/09/2022 06:00:00, 122, 15.41, 98707, 45, 220
04/09/2022 06:00:01, 122, 15.41, 98709, 45, 220
04/09/2022 06:00:03, 122, 15.41, 98709, 45, 220
04/09/2022 06:00:04, 122, 15.41, 98710, 45, 220
04/09/2022 06:00:05, 123, 15.41, 98709, 45, 220
04/09/2022 06:00:07, 123, 15.41, 98710, 45, 219
04/09/2022 06:00:08, 123, 15.41, 98707, 45, 220
04/09/2022 06:00:09, 123, 15.41, 98708, 45, 220
04/09/2022 06:00:10, 124, 15.40, 98704, 45, 220
04/09/2022 06:00:12, 124, 15.41, 98708, 45, 220
04/09/2022 06:00:13, 124, 15.41, 98708, 45, 220
04/09/2022 06:00:14, 124, 15.41, 98709, 45, 220
04/09/2022 06:00:16, 124, 15.41, 98706, 45, 220
04/09/2022 06:00:17, 124, 15.41, 98707, 45, 220
04/09/2022 06:00:18, 124, 15.42, 98709, 45, 220
04/09/2022 06:00:19, 124, 15.42, 98706, 45, 220
04/09/2022 06:00:21, 124, 15.43, 98711, 45, 219
04/09/2022 06:00:22, 124, 15.43, 98715, 45, 219
04/09/2022 06:00:23, 125, 15.43, 98709, 45, 220
04/09/2022 06:00:25, 125, 15.43, 98709, 45, 220
04/09/2022 06:00:26, 125, 15.44, 98710, 45, 219
04/09/2022 06:00:27, 126, 15.44, 98710, 45, 219
04/09/2022 06:00:28, 126, 15.44, 98712, 45, 219
04/09/2022 06:00:30, 127, 15.45, 98712, 45, 219
04/09/2022 06:00:31, 127, 15.45, 98712, 46, 219
04/09/2022 06:00:32, 128, 15.45, 98709, 46, 220
04/09/2022 06:00:34, 128, 15.45, 98711, 45, 219
04/09/2022 06:00:35, 129, 15.45, 98711, 45, 219
04/09/2022 06:00:36, 130, 15.45, 98709, 46, 220
04/09/2022 06:00:38, 130, 15.45, 98708, 46, 220
04/09/2022 06:00:39, 131, 15.46, 98708, 46, 220
04/09/2022 06:00:40, 131, 15.46, 98709, 46, 220
04/09/2022 06:00:41, 131, 15.47, 98710, 46, 219
04/09/2022 06:00:43, 132, 15.47, 98709, 46, 220
04/09/2022 06:00:44, 132, 15.47, 98708, 46, 220
04/09/2022 06:00:45, 132, 15.48, 98709, 46, 220
04/09/2022 06:00:47, 132, 15.48, 98712, 46, 219
04/09/2022 06:00:48, 132, 15.48, 98713, 45, 219
04/09/2022 06:00:49, 133, 15.48, 98713, 46, 219
04/09/2022 06:00:50, 133, 15.49, 98712, 46, 219
04/09/2022 06:00:52, 133, 15.49, 98710, 46, 219
04/09/2022 06:00:53, 133, 15.49, 98712, 46, 219
04/09/2022 06:00:54, 133, 15.49, 98707, 46, 220
04/09/2022 06:00:56, 133, 15.49, 98708, 46, 220
04/09/2022 06:00:57, 133, 15.49, 98708, 46, 220
04/09/2022 06:00:58, 133, 15.50, 98708, 46, 220
04/09/2022 06:00:59, 132, 15.50, 98711, 45, 219
04/09/2022 06:01:01, 132, 15.50, 98709, 46, 220
04/09/2022 06:01:02, 132, 15.51, 98710, 46, 219
04/09/2022 06:01:03, 132, 15.51, 98707, 46, 220
04/09/2022 06:01:05, 132, 15.51, 98711, 46, 219
04/09/2022 06:01:06, 131, 15.52, 98708, 46, 220
04/09/2022 06:01:07, 131, 15.52, 98710, 46, 219
04/09/2022 06:01:09, 131, 15.52, 98710, 46, 219
04/09/2022 06:01:10, 130, 15.53, 98708, 46, 220
04/09/2022 06:01:11, 130, 15.54, 98712, 46, 219
04/09/2022 06:01:12, 130, 15.54, 98711, 46, 219
04/09/2022 06:01:14, 130, 15.54, 98711, 46, 219
04/09/2022 06:01:15, 130, 15.54, 98710, 46, 219
04/09/2022 06:01:16, 129, 15.54, 98707, 46, 220
04/09/2022 06:01:18, 129, 15.54, 98708, 46, 220
04/09/2022 06:01:19, 129, 15.54, 98707, 45, 220
04/09/2022 06:01:20, 129, 15.55, 98706, 45, 220
04/09/2022 06:01:21, 128, 15.55, 98710, 45, 220
04/09/2022 06:01:23, 128, 15.55, 98710, 45, 219
04/09/2022 06:01:24, 128, 15.56, 98708, 45, 220
04/09/2022 06:01:25, 128, 15.56, 98709, 45, 220
04/09/2022 06:01:27, 127, 15.56, 98707, 45, 220
04/09/2022 06:01:28, 127, 15.56, 98709, 45, 220
04/09/2022 06:01:29, 127, 15.57, 98710, 45, 220
04/09/2022 06:01:31, 126, 15.57, 98711, 46, 219
04/09/2022 06:01:32, 126, 15.57, 98709, 46, 220
04/09/2022 06:01:34, 125, 15.58, 98709, 46, 220
04/09/2022 06:01:35, 125, 15.58, 98710, 46, 220
04/09/2022 06:01:36, 125, 15.58, 98709, 46, 220
04/09/2022 06:01:37, 124, 15.59, 98707, 46, 220
04/09/2022 06:01:39, 124, 15.59, 98712, 46, 219
04/09/2022 06:01:40, 123, 15.59, 98710, 46, 219
04/09/2022 06:01:41, 123, 15.59, 98710, 46, 219
04/09/2022 06:01:43, 123, 15.59, 98711, 46, 219
04/09/2022 06:01:44, 122, 15.60, 98709, 46, 220
04/09/2022 06:01:45, 122, 15.60, 98711, 46, 219
04/09/2022 06:01:46, 122, 15.60, 98710, 46, 220
04/09/2022 06:01:48, 122, 15.60, 98709, 46, 220
04/09/2022 06:01:49, 122, 15.61, 98710, 46, 219
04/09/2022 06:01:50, 122, 15.62, 98709, 46, 220
04/09/2022 06:01:52, 122, 15.61, 98710, 46, 219
04/09/2022 06:01:53, 122, 15.61, 98711, 46, 220
04/09/2022 06:01:54, 122, 15.59, 98710, 45, 220
04/09/2022 06:01:56, 123, 15.57, 98713, 45, 219
04/09/2022 06:01:57, 123, 15.56, 98709, 45, 220
04/09/2022 06:01:58, 123, 15.53, 98707, 45, 220
04/09/2022 06:01:59, 122, 15.55, 98713, 47, 219
04/09/2022 06:02:01, 122, 15.55, 98711, 51, 219
04/09/2022 06:02:02, 121, 15.53, 98709, 51, 220
04/09/2022 06:02:03, 120, 15.51, 98709, 49, 220
04/09/2022 06:02:05, 119, 15.50, 98708, 48, 220
04/09/2022 06:02:06, 118, 15.50, 98711, 47, 219
04/09/2022 06:02:07, 116, 15.48, 98712, 47, 219
04/09/2022 06:02:08, 114, 15.47, 98711, 46, 219
04/09/2022 06:02:10, 112, 15.46, 98710, 46, 219
04/09/2022 06:02:11, 110, 15.44, 98777, 46, 214
04/09/2022 06:02:12, 108, 15.42, 98708, 45, 220
04/09/2022 06:02:14, 106, 15.42, 98710, 45, 219
04/09/2022 06:02:15, 103, 15.42, 98710, 45, 220
04/09/2022 06:02:16, 100, 15.42, 98709, 45, 220
04/09/2022 06:02:17, 97, 15.41, 98710, 45, 219
04/09/2022 06:02:19, 93, 15.41, 98708, 45, 220
04/09/2022 06:02:20, 88, 15.42, 98712, 45, 219
04/09/2022 06:02:21, 84, 15.41, 98709, 45, 220
04/09/2022 06:02:23, 80, 15.41, 98710, 45, 219
04/09/2022 06:02:24, 76, 15.41, 98710, 45, 220
04/09/2022 06:02:25, 72, 15.42, 98714, 45, 219
04/09/2022 06:02:26, 69, 15.41, 98713, 45, 219
04/09/2022 06:02:28, 67, 15.41, 98712, 45, 219
04/09/2022 06:02:29, 66, 15.41, 98710, 45, 220
04/09/2022 06:02:30, 66, 15.42, 98709, 45, 220
04/09/2022 06:02:32, 66, 15.42, 98711, 45, 219
04/09/2022 06:02:33, 68, 15.42, 98710, 45, 220
04/09/2022 06:02:34, 70, 15.42, 98711, 45, 219
04/09/2022 06:02:36, 72, 15.42, 98710, 45, 219
04/09/2022 06:02:37, 75, 15.43, 98713, 45, 219
04/09/2022 06:02:38, 79, 15.43, 98712, 45, 219
04/09/2022 06:02:39, 82, 15.43, 98709, 45, 220
04/09/2022 06:02:41, 87, 15.44, 98709, 45, 220
04/09/2022 06:02:42, 92, 15.44, 98709, 45, 220
04/09/2022 06:02:43, 97, 15.44, 98711, 45, 219
04/09/2022 06:02:45, 103, 15.45, 98711, 45, 219
04/09/2022 06:02:46, 110, 15.45, 98715, 45, 219
04/09/2022 06:02:47, 117, 15.45, 98711, 45, 219
04/09/2022 06:02:48, 123, 15.46, 98713, 45, 219
04/09/2022 06:02:50, 130, 15.45, 98711, 45, 219
04/09/2022 06:02:51, 136, 15.47, 98712, 45, 219
04/09/2022 06:02:52, 142, 15.46, 98712, 45, 219
04/09/2022 06:02:54, 147, 15.46, 98714, 45, 219
04/09/2022 06:02:55, 152, 15.46, 98712, 45, 219
04/09/2022 06:02:56, 156, 15.47, 98709, 45, 220
04/09/2022 06:02:57, 160, 15.46, 98710, 45, 219
04/09/2022 06:02:59, 163, 15.47, 98710, 45, 219
04/09/2022 06:03:00, 165, 15.47, 98711, 45, 219
04/09/2022 06:03:01, 167, 15.48, 98714, 45, 219
04/09/2022 06:03:03, 168, 15.48, 98712, 45, 219
04/09/2022 06:03:04, 169, 15.49, 98713, 45, 219
04/09/2022 06:03:05, 169, 15.48, 98709, 45, 220
04/09/2022 06:03:07, 169, 15.49, 98715, 45, 219
04/09/2022 06:03:08, 168, 15.49, 98713, 45, 219
04/09/2022 06:03:09, 167, 15.49, 98715, 45, 219
04/09/2022 06:03:10, 167, 15.49, 98712, 45, 219
04/09/2022 06:03:12, 166, 15.50, 98712, 45, 219
04/09/2022 06:03:13, 164, 15.49, 98712, 45, 219
04/09/2022 06:03:14, 163, 15.50, 98711, 45, 219
04/09/2022 06:03:16, 162, 15.50, 98711, 45, 219
04/09/2022 06:03:17, 161, 15.50, 98712, 45, 219
04/09/2022 06:03:18, 160, 15.50, 98711, 45, 219
04/09/2022 06:03:19, 158, 15.51, 98712, 45, 219
04/09/2022 06:03:21, 157, 15.50, 98713, 45, 219
04/09/2022 06:03:22, 156, 15.51, 98715, 45, 219
04/09/2022 06:03:23, 154, 15.51, 98712, 45, 219
04/09/2022 06:03:25, 153, 15.52, 98711, 45, 219
04/09/2022 06:03:26, 151, 15.52, 98716, 45, 219
04/09/2022 06:03:27, 150, 15.52, 98712, 45, 219
04/09/2022 06:03:28, 149, 15.52, 98711, 45, 219
04/09/2022 06:03:30, 148, 15.52, 98709, 46, 220
04/09/2022 06:03:31, 147, 15.53, 98710, 46, 219
04/09/2022 06:03:32, 147, 15.52, 98714, 46, 219
04/09/2022 06:03:34, 146, 15.52, 98712, 46, 219
04/09/2022 06:03:35, 146, 15.53, 98712, 46, 219
04/09/2022 06:03:36, 145, 15.53, 98714, 46, 219
04/09/2022 06:03:38, 145, 15.53, 98711, 46, 219
04/09/2022 06:03:39, 144, 15.53, 98711, 46, 219
04/09/2022 06:03:40, 144, 15.54, 98711, 46, 219
04/09/2022 06:03:41, 143, 15.54, 98713, 46, 219
04/09/2022 06:03:43, 143, 15.54, 98712, 46, 219
04/09/2022 06:03:44, 143, 15.54, 98713, 46, 219
04/09/2022 06:03:45, 143, 15.55, 98714, 45, 219
04/09/2022 06:03:47, 142, 15.54, 98711, 45, 219
04/09/2022 06:03:48, 142, 15.55, 98714, 45, 219
04/09/2022 06:03:49, 142, 15.55, 98711, 45, 219
04/09/2022 06:03:50, 142, 15.55, 98713, 45, 219
04/09/2022 06:03:52, 142, 15.56, 98711, 46, 219
04/09/2022 06:03:53, 142, 15.56, 98713, 46, 219
04/09/2022 06:03:54, 142, 15.56, 98713, 46, 219
04/09/2022 06:03:56, 142, 15.56, 98714, 46, 219
04/09/2022 06:03:57, 141, 15.56, 98712, 46, 219
04/09/2022 06:03:58, 141, 15.57, 98713, 46, 219
04/09/2022 06:03:59, 141, 15.57, 98714, 46, 219
04/09/2022 06:04:01, 141, 15.57, 98713, 46, 219
04/09/2022 06:04:02, 141, 15.58, 98715, 46, 219
04/09/2022 06:04:03, 140, 15.57, 98713, 46, 219
04/09/2022 06:04:05, 140, 15.57, 98712, 46, 219
04/09/2022 06:04:06, 139, 15.58, 98712, 46, 219
04/09/2022 06:04:07, 139, 15.58, 98715, 46, 219
04/09/2022 06:04:08, 138, 15.57, 98711, 46, 219
04/09/2022 06:04:10, 138, 15.58, 98712, 46, 219
04/09/2022 06:04:11, 137, 15.58, 98713, 46, 219
04/09/2022 06:04:12, 137, 15.59, 98713, 46, 219
04/09/2022 06:04:14, 136, 15.59, 98712, 46, 219
04/09/2022 06:04:15, 135, 15.59, 98713, 46, 219
04/09/2022 06:04:16, 134, 15.59, 98712, 46, 219
04/09/2022 06:04:18, 133, 15.59, 98713, 46, 219
04/09/2022 06:04:19, 132, 15.60, 98715, 46, 219
04/09/2022 06:04:20, 131, 15.60, 98715, 46, 219
04/09/2022 06:04:21, 130, 15.60, 98710, 46, 219
04/09/2022 06:04:23, 129, 15.60, 98712, 46, 219
04/09/2022 06:04:24, 129, 15.61, 98715, 46, 219
04/09/2022 06:04:25, 128, 15.60, 98715, 46, 219
04/09/2022 06:04:27, 127, 15.60, 98713, 46, 219
04/09/2022 06:04:28, 126, 15.61, 98712, 46, 219
04/09/2022 06:04:29, 126, 15.61, 98713, 46, 219
04/09/2022 06:04:30, 125, 15.61, 98713, 46, 219
04/09/2022 06:04:32, 125, 15.61, 98712, 46, 219
04/09/2022 06:04:33, 125, 15.61, 98712, 46, 219
04/09/2022 06:04:34, 125, 15.62, 98712, 46, 219
04/09/2022 06:04:36, 125, 15.60, 98710, 46, 220
04/09/2022 06:04:37, 125, 15.61, 98709, 46, 220
04/09/2022 06:04:38, 125, 15.62, 98712, 46, 219
04/09/2022 06:04:39, 126, 15.63, 98717, 46, 219
04/09/2022 06:04:41, 126, 15.63, 98711, 46, 219
04/09/2022 06:04:42, 126, 15.61, 98708, 46, 220
04/09/2022 06:04:43, 127, 15.63, 98713, 46, 219
04/09/2022 06:04:45, 127, 15.63, 98713, 46, 219
04/09/2022 06:04:46, 128, 15.63, 98716, 46, 219
04/09/2022 06:04:47, 128, 15.64, 98716, 46, 219
04/09/2022 06:04:48, 128, 15.63, 98713, 46, 219
04/09/2022 06:04:50, 129, 15.64, 98712, 46, 219
04/09/2022 06:04:51, 129, 15.64, 98713, 46, 219
04/09/2022 06:04:52, 129, 15.64, 98715, 46, 219
04/09/2022 06:04:54, 129, 15.65, 98716, 46, 219
04/09/2022 06:04:55, 129, 15.65, 98714, 46, 219
04/09/2022 06:04:56, 129, 15.65, 98716, 46, 219
04/09/2022 06:04:58, 129, 15.65, 98716, 46, 219
04/09/2022 06:04:59, 129, 15.65, 98716, 46, 219
04/09/2022 06:05:00, 129, 15.66, 98715, 46, 219
04/09/2022 06:05:01, 129, 15.65, 98714, 46, 219
04/09/2022 06:05:03, 128, 15.65, 98714, 46, 219
04/09/2022 06:05:04, 128, 15.66, 98716, 46, 219
04/09/2022 06:05:05, 127, 15.66, 98714, 46, 219
04/09/2022 06:05:07, 127, 15.65, 98717, 46, 219
04/09/2022 06:05:08, 126, 15.66, 98713, 46, 219
04/09/2022 06:05:09, 126, 15.66, 98714, 46, 219
04/09/2022 06:05:10, 125, 15.66, 98715, 46, 219
04/09/2022 06:05:12, 125, 15.66, 98716, 46, 219
04/09/2022 06:05:13, 125, 15.66, 98714, 46, 219
04/09/2022 06:05:14, 124, 15.67, 98714, 46, 219
04/09/2022 06:05:16, 124, 15.66, 98714, 46, 219
04/09/2022 06:05:17, 124, 15.67, 98715, 46, 219
04/09/2022 06:05:18, 124, 15.67, 98716, 46, 219
04/09/2022 06:05:19, 124, 15.67, 98717, 46, 219
04/09/2022 06:05:21, 123, 15.67, 98714, 46, 219
04/09/2022 06:05:22, 123, 15.67, 98715, 46, 219
04/09/2022 06:05:23, 123, 15.67, 98715, 46, 219
04/09/2022 06:05:25, 123, 15.67, 98716, 46, 219
04/09/2022 06:05:26, 123, 15.68, 98717, 46, 219
04/09/2022 06:05:27, 123, 15.68, 98714, 46, 219
04/09/2022 06:05:29, 123, 15.68, 98714, 46, 219
04/09/2022 06:05:30, 123, 15.68, 98716, 46, 219
04/09/2022 06:05:31, 123, 15.68, 98716, 46, 219
04/09/2022 06:05:32, 123, 15.69, 98717, 46, 219
04/09/2022 06:05:34, 123, 15.68, 98715, 46, 219
04/09/2022 06:05:35, 123, 15.68, 98718, 46, 219
04/09/2022 06:05:36, 124, 15.69, 98718, 46, 219
04/09/2022 06:05:38, 124, 15.68, 98717, 46, 219
04/09/2022 06:05:39, 124, 15.68, 98716, 46, 219
04/09/2022 06:05:40, 124, 15.69, 98718, 46, 219
04/09/2022 06:05:41, 124, 15.69, 98716, 46, 219
04/09/2022 06:05:43, 125, 15.69, 98716, 46, 219
04/09/2022 06:05:44, 125, 15.69, 98717, 46, 219
04/09/2022 06:05:45, 125, 15.69, 98714, 46, 219
04/09/2022 06:05:47, 125, 15.69, 98716, 46, 219
04/09/2022 06:05:48, 125, 15.70, 98717, 46, 219
04/09/2022 06:05:49, 126, 15.70, 98717, 46, 219
04/09/2022 06:05:50, 126, 15.70, 98717, 46, 219
04/09/2022 06:05:52, 126, 15.69, 98716, 46, 219
04/09/2022 06:05:53, 126, 15.69, 98714, 46, 219
04/09/2022 06:05:54, 126, 15.69, 98713, 46, 219
04/09/2022 06:05:56, 126, 15.69, 98714, 46, 219
04/09/2022 06:05:57, 126, 15.70, 98715, 46, 219
04/09/2022 06:05:58, 126, 15.70, 98714, 46, 219
04/09/2022 06:06:00, 126, 15.70, 98716, 46, 219
04/09/2022 06:06:01, 126, 15.70, 98714, 46, 219
04/09/2022 06:06:02, 126, 15.70, 98715, 46, 219
04/09/2022 06:06:03, 126, 15.70, 98717, 46, 219
04/09/2022 06:06:05, 125, 15.70, 98715, 46, 219
04/09/2022 06:06:06, 125, 15.70, 98714, 46, 219
04/09/2022 06:06:07, 125, 15.70, 98714, 46, 219
04/09/2022 06:06:09, 124, 15.69, 98714, 46, 219
04/09/2022 06:06:10, 124, 15.70, 98715, 46, 219
04/09/2022 06:06:11, 123, 15.70, 98714, 46, 219
04/09/2022 06:06:12, 123, 15.70, 98712, 46, 219
04/09/2022 06:06:14, 122, 15.69, 98715, 46, 219
04/09/2022 06:06:15, 122, 15.70, 98713, 46, 219
04/09/2022 06:06:16, 122, 15.70, 98713, 46, 219
04/09/2022 06:06:18, 121, 15.70, 98716, 46, 219
04/09/2022 06:06:19, 121, 15.71, 98716, 46, 219
04/09/2022 06:06:20, 120, 15.70, 98714, 46, 219
04/09/2022 06:06:21, 120, 15.70, 98716, 46, 219
04/09/2022 06:06:23, 119, 15.70, 98713, 46, 219
04/09/2022 06:06:24, 119, 15.70, 98715, 46, 219
04/09/2022 06:06:25, 119, 15.70, 98712, 46, 219
04/09/2022 06:06:27, 119, 15.70, 98716, 46, 219
04/09/2022 06:06:28, 119, 15.70, 98713, 46, 219
04/09/2022 06:06:29, 119, 15.70, 98713, 46, 219
04/09/2022 06:06:31, 119, 15.70, 98713, 46, 219
04/09/2022 06:06:32, 118, 15.70, 98711, 46, 219
04/09/2022 06:06:33, 118, 15.71, 98714, 46, 219
04/09/2022 06:06:34, 118, 15.70, 98715, 46, 219
04/09/2022 06:06:36, 118, 15.71, 98714, 46, 219
04/09/2022 06:06:37, 118, 15.71, 98717, 46, 219
04/09/2022 06:06:38, 118, 15.71, 98717, 46, 219
04/09/2022 06:06:40, 118, 15.71, 98696, 46, 221
04/09/2022 06:06:41, 118, 15.70, 98714, 46, 219
04/09/2022 06:06:42, 117, 15.71, 98713, 46, 219
04/09/2022 06:06:43, 117, 15.70, 98716, 46, 219
04/09/2022 06:06:45, 117, 15.71, 98714, 46, 219
04/09/2022 06:06:46, 118, 15.70, 98716, 46, 219
04/09/2022 06:06:47, 118, 15.70, 98716, 46, 219
04/09/2022 06:06:49, 118, 15.71, 98718, 46, 219
04/09/2022 06:06:50, 118, 15.71, 98714, 46, 219
04/09/2022 06:06:51, 118, 15.71, 98715, 46, 219
04/09/2022 06:06:52, 118, 15.70, 98716, 46, 219
04/09/2022 06:06:54, 118, 15.71, 98717, 46, 219
04/09/2022 06:06:55, 119, 15.71, 98715, 46, 219
04/09/2022 06:06:56, 119, 15.71, 98713, 46, 219
04/09/2022 06:06:58, 119, 15.71, 98715, 46, 219
04/09/2022 06:06:59, 119, 15.71, 98713, 46, 219
04/09/2022 06:07:00, 119, 15.70, 98716, 46, 219
04/09/2022 06:07:01, 119, 15.70, 98717, 46, 219
04/09/2022 06:07:03, 119, 15.71, 98715, 46, 219
04/09/2022 06:07:04, 120, 15.71, 98717, 46, 219
04/09/2022 06:07:05, 120, 15.71, 98717, 46, 219
04/09/2022 06:07:07, 120, 15.71, 98717, 46, 219
04/09/2022 06:07:08, 120, 15.71, 98716, 46, 219
04/09/2022 06:07:09, 120, 15.71, 98716, 46, 219
04/09/2022 06:07:11, 120, 15.71, 98719, 46, 219
04/09/2022 06:07:12, 119, 15.71, 98714, 46, 219
04/09/2022 06:07:13, 119, 15.71, 98713, 46, 219
04/09/2022 06:07:14, 119, 15.72, 98714, 46, 219
04/09/2022 06:07:16, 119, 15.71, 98713, 46, 219
04/09/2022 06:07:17, 119, 15.72, 98716, 46, 219
04/09/2022 06:07:18, 119, 15.72, 98716, 46, 219
04/09/2022 06:07:20, 119, 15.72, 98714, 46, 219
04/09/2022 06:07:21, 119, 15.73, 98716, 46, 219
04/09/2022 06:07:22, 119, 15.73, 98716, 46, 219
04/09/2022 06:07:23, 119, 15.73, 98717, 46, 219
04/09/2022 06:07:25, 119, 15.72, 98712, 46, 219
04/09/2022 06:07:26, 120, 15.73, 98715, 46, 219
04/09/2022 06:07:27, 120, 15.73, 98718, 46, 219
04/09/2022 06:07:29, 121, 15.73, 98717, 46, 219
04/09/2022 06:07:30, 121, 15.73, 98718, 46, 219
04/09/2022 06:07:31, 122, 15.74, 98717, 46, 219
04/09/2022 06:07:32, 122, 15.73, 98714, 46, 219
04/09/2022 06:07:34, 123, 15.74, 98719, 46, 219
04/09/2022 06:07:35, 123, 15.74, 98717, 46, 219
04/09/2022 06:07:36, 124, 15.74, 98717, 46, 219
04/09/2022 06:07:38, 124, 15.74, 98718, 46, 219
04/09/2022 06:07:39, 124, 15.74, 98715, 46, 219
04/09/2022 06:07:40, 124, 15.74, 98718, 46, 219
04/09/2022 06:07:42, 124, 15.74, 98717, 46, 219
04/09/2022 06:07:43, 125, 15.74, 98717, 46, 219
04/09/2022 06:07:44, 125, 15.74, 98717, 46, 219
04/09/2022 06:07:45, 125, 15.75, 98718, 46, 219
04/09/2022 06:07:47, 125, 15.74, 98716, 46, 219
04/09/2022 06:07:48, 125, 15.75, 98718, 46, 219
04/09/2022 06:07:49, 125, 15.75, 98714, 46, 219
04/09/2022 06:07:51, 125, 15.75, 98716, 46, 219
04/09/2022 06:07:52, 125, 15.75, 98718, 46, 219
04/09/2022 06:07:53, 125, 15.75, 98717, 46, 219
04/09/2022 06:07:54, 125, 15.75, 98715, 46, 219
04/09/2022 06:07:56, 126, 15.75, 98719, 46, 219
04/09/2022 06:07:57, 126, 15.75, 98718, 46, 219
04/09/2022 06:07:58, 126, 15.75, 98720, 46, 219
04/09/2022 06:08:00, 126, 15.75, 98720, 46, 219
04/09/2022 06:08:01, 127, 15.75, 98718, 46, 219
04/09/2022 06:08:02, 127, 15.75, 98718, 46, 219
04/09/2022 06:08:03, 127, 15.76, 98716, 46, 219
04/09/2022 06:08:05, 127, 15.75, 98717, 46, 219
04/09/2022 06:08:06, 128, 15.75, 98719, 46, 219
04/09/2022 06:08:07, 128, 15.76, 98719, 46, 219
04/09/2022 06:08:09, 128, 15.76, 98718, 46, 219
04/09/2022 06:08:10, 128, 15.75, 98719, 46, 219
04/09/2022 06:08:11, 128, 15.76, 98718, 46, 219
04/09/2022 06:08:12, 128, 15.76, 98717, 46, 219
04/09/2022 06:08:14, 128, 15.76, 98716, 46, 219
04/09/2022 06:08:15, 128, 15.76, 98717, 46, 219
04/09/2022 06:08:16, 128, 15.76, 98716, 46, 219
04/09/2022 06:08:18, 128, 15.76, 98717, 46, 219
04/09/2022 06:08:19, 128, 15.76, 98718, 46, 219
04/09/2022 06:08:20, 128, 15.77, 98718, 46, 219
04/09/2022 06:08:22, 128, 15.77, 98718, 46, 219
04/09/2022 06:08:23, 128, 15.76, 98716, 46, 219
04/09/2022 06:08:24, 128, 15.77, 98717, 46, 219
04/09/2022 06:08:25, 128, 15.77, 98717, 46, 219
04/09/2022 06:08:27, 128, 15.76, 98713, 46, 219
04/09/2022 06:08:28, 128, 15.77, 98716, 46, 219
04/09/2022 06:08:29, 128, 15.76, 98716, 46, 219
04/09/2022 06:08:31, 128, 15.76, 98715, 46, 219
04/09/2022 06:08:32, 129, 15.77, 98718, 46, 219
04/09/2022 06:08:33, 129, 15.77, 98715, 46, 219
04/09/2022 06:08:34, 129, 15.77, 98718, 46, 219
04/09/2022 06:08:36, 129, 15.77, 98718, 46, 219
04/09/2022 06:08:37, 130, 15.78, 98719, 46, 219
04/09/2022 06:08:38, 130, 15.78, 98716, 46, 219
04/09/2022 06:08:40, 130, 15.78, 98717, 46, 219
04/09/2022 06:08:41, 130, 15.78, 98719, 46, 219
04/09/2022 06:08:42, 131, 15.79, 98723, 46, 218
04/09/2022 06:08:44, 131, 15.78, 98719, 46, 219
04/09/2022 06:08:45, 131, 15.78, 98720, 46, 219
04/09/2022 06:08:47, 131, 15.78, 98717, 46, 219
04/09/2022 06:08:48, 131, 15.78, 98717, 46, 219
04/09/2022 06:08:49, 131, 15.79, 98719, 46, 219
04/09/2022 06:08:50, 131, 15.79, 98720, 46, 219
04/09/2022 06:08:52, 131, 15.79, 98717, 46, 219
04/09/2022 06:08:53, 131, 15.79, 98717, 46, 219
04/09/2022 06:08:54, 131, 15.79, 98718, 46, 219
04/09/2022 06:08:56, 132, 15.79, 98718, 46, 219
04/09/2022 06:08:57, 132, 15.79, 98720, 46, 219
04/09/2022 06:08:58, 132, 15.80, 98720, 46, 219
04/09/2022 06:08:59, 132, 15.79, 98719, 46, 219
04/09/2022 06:09:01, 132, 15.79, 98719, 46, 219
04/09/2022 06:09:02, 132, 15.80, 98721, 46, 219
04/09/2022 06:09:03, 132, 15.79, 98716, 46, 219
04/09/2022 06:09:05, 132, 15.79, 98715, 46, 219
04/09/2022 06:09:06, 132, 15.80, 98718, 46, 219
04/09/2022 06:09:07, 132, 15.80, 98716, 46, 219
04/09/2022 06:09:09, 132, 15.80, 98720, 46, 219
04/09/2022 06:09:10, 132, 15.80, 98719, 46, 219
04/09/2022 06:09:11, 132, 15.80, 98718, 46, 219
04/09/2022 06:09:12, 132, 15.80, 98718, 46, 219
04/09/2022 06:09:14, 132, 15.80, 98718, 46, 219
04/09/2022 06:09:15, 132, 15.80, 98718, 46, 219
04/09/2022 06:09:16, 132, 15.80, 98717, 46, 219
04/09/2022 06:09:18, 132, 15.79, 98718, 46, 219
04/09/2022 06:09:19, 132, 15.80, 98719, 46, 219
04/09/2022 06:09:20, 132, 15.81, 98718, 46, 219
04/09/2022 06:09:21, 132, 15.80, 98719, 46, 219
04/09/2022 06:09:23, 132, 15.80, 98718, 46, 219
04/09/2022 06:09:24, 132, 15.80, 98721, 46, 219
04/09/2022 06:09:25, 132, 15.80, 98716, 46, 219
04/09/2022 06:09:27, 132, 15.80, 98719, 46, 219
04/09/2022 06:09:28, 132, 15.80, 98716, 46, 219
04/09/2022 06:09:29, 132, 15.80, 98721, 46, 219
04/09/2022 06:09:30, 131, 15.80, 98717, 46, 219
04/09/2022 06:09:32, 131, 15.80, 98717, 46, 219
04/09/2022 06:09:33, 131, 15.80, 98720, 46, 219
04/09/2022 06:09:34, 130, 15.80, 98718, 46, 219
04/09/2022 06:09:36, 130, 15.80, 98718, 46, 219
04/09/2022 06:09:37, 129, 15.80, 98719, 46, 219
04/09/2022 06:09:38, 129, 15.81, 98717, 46, 219
04/09/2022 06:09:40, 129, 15.80, 98720, 46, 219
04/09/2022 06:09:41, 128, 15.81, 98719, 46, 219
04/09/2022 06:09:42, 128, 15.81, 98718, 47, 219
04/09/2022 06:09:43, 127, 15.81, 98721, 47, 219
04/09/2022 06:09:45, 127, 15.81, 98718, 47, 219
04/09/2022 06:09:46, 127, 15.81, 98719, 47, 219
04/09/2022 06:09:47, 127, 15.81, 98719, 47, 219
04/09/2022 06:09:49, 127, 15.81, 98718, 47, 219
04/09/2022 06:09:50, 126, 15.80, 98719, 47, 219
04/09/2022 06:09:51, 126, 15.81, 98719, 47, 219
04/09/2022 06:09:52, 127, 15.81, 98721, 47, 219
04/09/2022 06:09:54, 127, 15.81, 98719, 47, 219
04/09/2022 06:09:55, 127, 15.81, 98720, 47, 219
04/09/2022 06:09:56, 127, 15.82, 98721, 47, 219
04/09/2022 06:09:58, 127, 15.81, 98721, 47, 219
04/09/2022 06:09:59, 128, 15.81, 98720, 47, 219
04/09/2022 06:10:00, 128, 15.82, 98723, 47, 218
04/09/2022 06:10:01, 128, 15.81, 98719, 47, 219
04/09/2022 06:10:03, 128, 15.82, 98719, 47, 219
04/09/2022 06:10:04, 129, 15.82, 98719, 47, 219
04/09/2022 06:10:05, 129, 15.82, 98721, 47, 219
04/09/2022 06:10:07, 129, 15.82, 98723, 47, 218
04/09/2022 06:10:08, 128, 15.82, 98722, 47, 218
04/09/2022 06:10:09, 128, 15.83, 98718, 47, 219
04/09/2022 06:10:11, 128, 15.83, 98721, 47, 219
04/09/2022 06:10:12, 128, 15.83, 98719, 47, 219
04/09/2022 06:10:13, 128, 15.83, 98719, 47, 219
04/09/2022 06:10:14, 128, 15.82, 98720, 47, 219
04/09/2022 06:10:16, 127, 15.82, 98718, 47, 219
04/09/2022 06:10:17, 127, 15.83, 98721, 47, 219
04/09/2022 06:10:18, 127, 15.83, 98719, 47, 219
04/09/2022 06:10:20, 127, 15.82, 98723, 47, 218
04/09/2022 06:10:21, 127, 15.83, 98719, 47, 219
04/09/2022 06:10:22, 127, 15.83, 98719, 47, 219
04/09/2022 06:10:23, 127, 15.83, 98720, 47, 219
04/09/2022 06:10:25, 127, 15.83, 98721, 47, 219
04/09/2022 06:10:26, 127, 15.83, 98721, 47, 219
04/09/2022 06:10:27, 127, 15.82, 98717, 47, 219
04/09/2022 06:10:29, 127, 15.82, 98717, 47, 219
04/09/2022 06:10:30, 127, 15.83, 98721, 47, 219
04/09/2022 06:10:31, 127, 15.82, 98719, 47, 219
04/09/2022 06:10:32, 127, 15.83, 98721, 47, 219
04/09/2022 06:10:34, 127, 15.83, 98719, 47, 219
04/09/2022 06:10:35, 127, 15.83, 98722, 47, 219
04/09/2022 06:10:36, 127, 15.83, 98720, 47, 219
04/09/2022 06:10:38, 127, 15.83, 98722, 47, 218
04/09/2022 06:10:39, 127, 15.83, 98721, 47, 219
04/09/2022 06:10:40, 127, 15.83, 98721, 47, 219
04/09/2022 06:10:41, 127, 15.83, 98722, 47, 219
04/09/2022 06:10:43, 126, 15.82, 98720, 47, 219
04/09/2022 06:10:44, 126, 15.83, 98719, 47, 219
04/09/2022 06:10:45, 125, 15.83, 98717, 47, 219
04/09/2022 06:10:47, 125, 15.83, 98719, 47, 219
04/09/2022 06:10:48, 125, 15.83, 98720, 47, 219
04/09/2022 06:10:49, 124, 15.83, 98721, 47, 219
04/09/2022 06:10:51, 124, 15.83, 98720, 47, 219
04/09/2022 06:10:52, 124, 15.83, 98721, 47, 219
04/09/2022 06:10:53, 124, 15.84, 98723, 47, 218
04/09/2022 06:10:54, 124, 15.83, 98723, 47, 218
04/09/2022 06:10:56, 124, 15.83, 98720, 47, 219
04/09/2022 06:10:57, 124, 15.83, 98719, 47, 219
04/09/2022 06:10:58, 124, 15.83, 98720, 47, 219
04/09/2022 06:11:00, 125, 15.83, 98720, 47, 219
04/09/2022 06:11:01, 125, 15.84, 98721, 47, 219
04/09/2022 06:11:02, 125, 15.84, 98720, 47, 219
04/09/2022 06:11:03, 125, 15.84, 98721, 47, 219
04/09/2022 06:11:05, 125, 15.84, 98724, 47, 218
04/09/2022 06:11:06, 126, 15.84, 98721, 47, 219
04/09/2022 06:11:07, 126, 15.84, 98721, 47, 219
04/09/2022 06:11:09, 126, 15.84, 98719, 47, 219
04/09/2022 06:11:10, 126, 15.84, 98720, 47, 219
04/09/2022 06:11:11, 126, 15.85, 98722, 47, 218
04/09/2022 06:11:12, 126, 15.84, 98720, 47, 219
04/09/2022 06:11:14, 127, 15.84, 98720, 47, 219
04/09/2022 06:11:15, 127, 15.84, 98719, 47, 219
04/09/2022 06:11:16, 127, 15.84, 98721, 47, 219
04/09/2022 06:11:18, 127, 15.84, 98721, 47, 219
04/09/2022 06:11:19, 127, 15.85, 98723, 47, 218
04/09/2022 06:11:20, 127, 15.84, 98722, 47, 219
04/09/2022 06:11:22, 127, 15.85, 98721, 47, 219
04/09/2022 06:11:23, 127, 15.85, 98721, 47, 219
04/09/2022 06:11:24, 127, 15.85, 98720, 47, 219
04/09/2022 06:11:25, 127, 15.85, 98719, 47, 219
04/09/2022 06:11:27, 127, 15.85, 98720, 47, 219
04/09/2022 06:11:28, 127, 15.85, 98720, 47, 219
04/09/2022 06:11:29, 127, 15.85, 98720, 47, 219
04/09/2022 06:11:31, 127, 15.85, 98720, 47, 219
04/09/2022 06:11:32, 127, 15.85, 98718, 47, 219
04/09/2022 06:11:33, 127, 15.85, 98721, 47, 219
04/09/2022 06:11:34, 127, 15.85, 98721, 47, 219
04/09/2022 06:11:36, 127, 15.85, 98722, 47, 218
04/09/2022 06:11:37, 128, 15.85, 98718, 47, 219
04/09/2022 06:11:38, 128, 15.85, 98723, 47, 218
04/09/2022 06:11:40, 128, 15.84, 98721, 47, 219
04/09/2022 06:11:41, 128, 15.85, 98721, 47, 219
04/09/2022 06:11:42, 128, 15.85, 98719, 47, 219
04/09/2022 06:11:43, 128, 15.85, 98720, 47, 219
04/09/2022 06:11:45, 128, 15.85, 98721, 47, 219
04/09/2022 06:11:46, 128, 15.85, 98722, 47, 218
04/09/2022 06:11:47, 128, 15.85, 98722, 47, 218
04/09/2022 06:11:49, 128, 15.84, 98721, 47, 219
04/09/2022 06:11:50, 128, 15.85, 98722, 47, 218
04/09/2022 06:11:51, 128, 15.84, 98721, 47, 219
04/09/2022 06:11:52, 128, 15.84, 98719, 47, 219
04/09/2022 06:11:54, 128, 15.85, 98720, 47, 219
04/09/2022 06:11:55, 128, 15.85, 98720, 47, 219
04/09/2022 06:11:56, 128, 15.85, 98721, 47, 219
04/09/2022 06:11:58, 128, 15.85, 98720, 47, 219
04/09/2022 06:11:59, 128, 15.84, 98721, 47, 219
04/09/2022 06:12:00, 128, 15.85, 98718, 47, 219
04/09/2022 06:12:02, 128, 15.85, 98717, 47, 219
04/09/2022 06:12:03, 127, 15.85, 98722, 47, 218
04/09/2022 06:12:04, 127, 15.84, 98721, 47, 219
04/09/2022 06:12:05, 127, 15.85, 98722, 47, 218
04/09/2022 06:12:07, 127, 15.84, 98721, 47, 219
04/09/2022 06:12:08, 127, 15.85, 98723, 47, 218
04/09/2022 06:12:09, 127, 15.85, 98721, 47, 219
04/09/2022 06:12:11, 127, 15.85, 98722, 47, 218
04/09/2022 06:12:12, 126, 15.85, 98723, 47, 218
04/09/2022 06:12:13, 126, 15.85, 98723, 47, 218
04/09/2022 06:12:14, 126, 15.85, 98720, 47, 219
04/09/2022 06:12:16, 126, 15.85, 98723, 47, 218
04/09/2022 06:12:17, 126, 15.85, 98722, 47, 218
04/09/2022 06:12:18, 126, 15.85, 98721, 47, 219
04/09/2022 06:12:20, 125, 15.85, 98721, 47, 219
04/09/2022 06:12:21, 125, 15.85, 98719, 47, 219
04/09/2022 06:12:22, 125, 15.85, 98722, 47, 218
04/09/2022 06:12:23, 125, 15.85, 98722, 47, 218
04/09/2022 06:12:25, 125, 15.85, 98721, 47, 219
04/09/2022 06:12:26, 124, 15.85, 98720, 47, 219
04/09/2022 06:12:27, 124, 15.85, 98721, 47, 219
04/09/2022 06:12:29, 124, 15.85, 98720, 47, 219
04/09/2022 06:12:30, 124, 15.85, 98722, 47, 218
04/09/2022 06:12:31, 124, 15.85, 98721, 47, 218
04/09/2022 06:12:33, 124, 15.85, 98720, 47, 219
04/09/2022 06:12:34, 124, 15.85, 98720, 47, 219
04/09/2022 06:12:35, 124, 15.85, 98724, 47, 218
04/09/2022 06:12:36, 125, 15.86, 98723, 47, 218
04/09/2022 06:12:38, 125, 15.86, 98723, 47, 218
04/09/2022 06:12:39, 125, 15.86, 98723, 47, 218
04/09/2022 06:12:40, 126, 15.86, 98724, 47, 218
04/09/2022 06:12:42, 126, 15.86, 98722, 47, 218
04/09/2022 06:12:43, 127, 15.86, 98722, 47, 218
04/09/2022 06:12:44, 127, 15.86, 98720, 47, 219
04/09/2022 06:12:45, 127, 15.86, 98722, 47, 218
04/09/2022 06:12:47, 128, 15.86, 98720, 47, 219
04/09/2022 06:12:48, 128, 15.86, 98723, 47, 218
04/09/2022 06:12:49, 129, 15.86, 98722, 47, 218
04/09/2022 06:12:51, 129, 15.87, 98722, 47, 218
04/09/2022 06:12:52, 130, 15.87, 98724, 47, 218
04/09/2022 06:12:53, 130, 15.87, 98723, 47, 218
04/09/2022 06:12:54, 131, 15.86, 98723, 47, 218
04/09/2022 06:12:56, 131, 15.87, 98724, 47, 218
04/09/2022 06:12:57, 131, 15.87, 98724, 47, 218
04/09/2022 06:12:58, 131, 15.86, 98721, 47, 219
04/09/2022 06:13:00, 131, 15.87, 98722, 47, 218
04/09/2022 06:13:01, 131, 15.87, 98723, 47, 218
04/09/2022 06:13:02, 131, 15.87, 98725, 47, 218
04/09/2022 06:13:03, 131, 15.87, 98724, 47, 218
04/09/2022 06:13:05, 131, 15.87, 98723, 47, 218
04/09/2022 06:13:06, 131, 15.88, 98724, 47, 218
04/09/2022 06:13:07, 131, 15.87, 98720, 47, 219
04/09/2022 06:13:09, 130, 15.87, 98720, 47, 219
04/09/2022 06:13:10, 130, 15.87, 98723, 47, 218
04/09/2022 06:13:11, 130, 15.87, 98724, 47, 218
04/09/2022 06:13:13, 130, 15.87, 98724, 47, 218
04/09/2022 06:13:14, 129, 15.87, 98725, 47, 218
04/09/2022 06:13:15, 129, 15.87, 98722, 47, 218
04/09/2022 06:13:16, 129, 15.87, 98722, 47, 218
04/09/2022 06:13:18, 129, 15.88, 98724, 47, 218
04/09/2022 06:13:19, 129, 15.88, 98724, 47, 218
04/09/2022 06:13:20, 129, 15.88, 98724, 47, 218
04/09/2022 06:13:22, 129, 15.87, 98722, 47, 218
04/09/2022 06:13:23, 129, 15.87, 98724, 47, 218
04/09/2022 06:13:24, 129, 15.88, 98724, 47, 218
04/09/2022 06:13:25, 129, 15.88, 98724, 47, 218
04/09/2022 06:13:27, 129, 15.87, 98724, 47, 218
04/09/2022 06:13:28, 129, 15.88, 98723, 47, 218
04/09/2022 06:13:29, 129, 15.88, 98724, 47, 218
04/09/2022 06:13:31, 129, 15.88, 98725, 47, 218
04/09/2022 06:13:32, 129, 15.88, 98724, 47, 218
04/09/2022 06:13:33, 129, 15.88, 98722, 47, 218
04/09/2022 06:13:34, 129, 15.88, 98722, 47, 219
04/09/2022 06:13:36, 129, 15.87, 98723, 47, 218
04/09/2022 06:13:37, 129, 15.88, 98724, 47, 218
04/09/2022 06:13:38, 129, 15.88, 98723, 47, 218
04/09/2022 06:13:40, 129, 15.88, 98723, 47, 218
04/09/2022 06:13:41, 129, 15.88, 98724, 47, 218
04/09/2022 06:13:42, 129, 15.88, 98723, 47, 218
04/09/2022 06:13:44, 128, 15.88, 98723, 47, 218
04/09/2022 06:13:45, 128, 15.88, 98725, 47, 218
04/09/2022 06:13:46, 128, 15.88, 98722, 47, 218
04/09/2022 06:13:47, 127, 15.89, 98725, 47, 218
04/09/2022 06:13:49, 127, 15.88, 98724, 47, 218
04/09/2022 06:13:50, 126, 15.89, 98724, 47, 218
04/09/2022 06:13:51, 126, 15.89, 98724, 47, 218
04/09/2022 06:13:53, 125, 15.88, 98721, 47, 219
04/09/2022 06:13:54, 125, 15.88, 98724, 47, 218
04/09/2022 06:13:55, 124, 15.89, 98724, 47, 218
04/09/2022 06:13:56, 124, 15.88, 98723, 47, 218
04/09/2022 06:13:58, 124, 15.89, 98725, 47, 218
04/09/2022 06:13:59, 124, 15.89, 98724, 47, 218
04/09/2022 06:14:00, 123, 15.88, 98723, 47, 218
04/09/2022 06:14:02, 123, 15.88, 98725, 47, 218
04/09/2022 06:14:03, 123, 15.89, 98725, 47, 218
04/09/2022 06:14:04, 123, 15.88, 98724, 47, 218
04/09/2022 06:14:05, 122, 15.89, 98724, 47, 218
04/09/2022 06:14:07, 122, 15.88, 98724, 47, 218
04/09/2022 06:14:08, 122, 15.88, 98722, 47, 218
04/09/2022 06:14:09, 122, 15.88, 98724, 47, 218
04/09/2022 06:14:11, 122, 15.88, 98723, 47, 218
04/09/2022 06:14:12, 122, 15.88, 98723, 47, 218
04/09/2022 06:14:13, 122, 15.89, 98726, 47, 218
04/09/2022 06:14:15, 122, 15.89, 98724, 47, 218
04/09/2022 06:14:16, 122, 15.88, 98727, 47, 218
04/09/2022 06:14:17, 122, 15.88, 98723, 47, 218
04/09/2022 06:14:18, 122, 15.89, 98723, 47, 218
04/09/2022 06:14:20, 122, 15.89, 98723, 47, 218
04/09/2022 06:14:21, 123, 15.88, 98725, 47, 218
04/09/2022 06:14:22, 123, 15.89, 98725, 47, 218
04/09/2022 06:14:24, 123, 15.89, 98725, 47, 218
04/09/2022 06:14:25, 123, 15.89, 98723, 47, 218
04/09/2022 06:14:26, 123, 15.89, 98726, 47, 218
04/09/2022 06:14:27, 124, 15.89, 98726, 47, 218
04/09/2022 06:14:29, 124, 15.89, 98726, 47, 218
04/09/2022 06:14:30, 124, 15.89, 98724, 47, 218
04/09/2022 06:14:31, 124, 15.89, 98724, 47, 218
04/09/2022 06:14:33, 124, 15.89, 98722, 47, 218
04/09/2022 06:14:34, 125, 15.90, 98725, 47, 218
04/09/2022 06:14:35, 125, 15.90, 98726, 47, 218
04/09/2022 06:14:36, 125, 15.90, 98725, 47, 218
04/09/2022 06:14:38, 125, 15.90, 98727, 47, 218
04/09/2022 06:14:39, 125, 15.90, 98725, 47, 218
04/09/2022 06:14:40, 125, 15.89, 98724, 47, 218
04/09/2022 06:14:42, 125, 15.90, 98728, 47, 218
04/09/2022 06:14:43, 125, 15.90, 98724, 47, 218
04/09/2022 06:14:44, 125, 15.90, 98727, 47, 218
04/09/2022 06:14:45, 124, 15.90, 98724, 47, 218
04/09/2022 06:14:47, 124, 15.89, 98723, 47, 218
04/09/2022 06:14:48, 124, 15.89, 98725, 47, 218
04/09/2022 06:14:49, 124, 15.89, 98721, 47, 219
04/09/2022 06:14:51, 124, 15.89, 98724, 47, 218
04/09/2022 06:14:52, 123, 15.89, 98725, 47, 218
04/09/2022 06:14:53, 123, 15.89, 98722, 47, 219
04/09/2022 06:14:55, 123, 15.90, 98725, 47, 218
04/09/2022 06:14:56, 124, 15.90, 98726, 47, 218
04/09/2022 06:14:57, 124, 15.89, 98725, 47, 218
04/09/2022 06:14:58, 124, 15.89, 98723, 47, 218
04/09/2022 06:15:00, 124, 15.90, 98726, 47, 218
04/09/2022 06:15:01, 124, 15.90, 98725, 47, 218
04/09/2022 06:15:02, 124, 15.90, 98728, 47, 218
04/09/2022 06:15:04, 124, 15.90, 98726, 47, 218
04/09/2022 06:15:05, 124, 15.90, 98729, 47, 218
04/09/2022 06:15:06, 125, 15.90, 98728, 47, 218
04/09/2022 06:15:07, 125, 15.90, 98729, 47, 218
04/09/2022 06:15:09, 125, 15.90, 98726, 47, 218
04/09/2022 06:15:10, 125, 15.90, 98726, 47, 218
04/09/2022 06:15:11, 125, 15.90, 98725, 47, 218
04/09/2022 06:15:13, 126, 15.90, 98725, 47, 218
04/09/2022 06:15:14, 126, 15.89, 98726, 47, 218
04/09/2022 06:15:15, 126, 15.90, 98727, 47, 218
04/09/2022 06:15:16, 126, 15.90, 98727, 47, 218
04/09/2022 06:15:18, 126, 15.90, 98727, 47, 218
04/09/2022 06:15:19, 126, 15.90, 98727, 47, 218
04/09/2022 06:15:20, 127, 15.90, 98730, 47, 218
04/09/2022 06:15:22, 127, 15.90, 98728, 47, 218
04/09/2022 06:15:23, 127, 15.90, 98728, 47, 218
04/09/2022 06:15:24, 127, 15.90, 98728, 47, 218
04/09/2022 06:15:26, 127, 15.91, 98727, 47, 218
04/09/2022 06:15:27, 127, 15.90, 98730, 47, 218
04/09/2022 06:15:28, 127, 15.90, 98730, 47, 218
04/09/2022 06:15:29, 127, 15.91, 98730, 47, 218
04/09/2022 06:15:31, 127, 15.91, 98726, 47, 218
04/09/2022 06:15:32, 127, 15.90, 98726, 47, 218
04/09/2022 06:15:33, 127, 15.89, 98725, 47, 218
04/09/2022 06:15:35, 127, 15.91, 98728, 47, 218
04/09/2022 06:15:36, 127, 15.91, 98730, 47, 218
04/09/2022 06:15:37, 127, 15.91, 98729, 47, 218
04/09/2022 06:15:38, 126, 15.90, 98729, 47, 218
04/09/2022 06:15:40, 126, 15.90, 98726, 47, 218
04/09/2022 06:15:41, 126, 15.90, 98728, 47, 218
04/09/2022 06:15:42, 126, 15.90, 98729, 47, 218
04/09/2022 06:15:44, 126, 15.91, 98725, 47, 218
04/09/2022 06:15:45, 126, 15.90, 98726, 47, 218
04/09/2022 06:15:46, 126, 15.91, 98729, 47, 218
04/09/2022 06:15:47, 126, 15.91, 98729, 47, 218
04/09/2022 06:15:49, 126, 15.91, 98729, 47, 218
04/09/2022 06:15:50, 126, 15.91, 98727, 47, 218
04/09/2022 06:15:51, 126, 15.90, 98729, 47, 218
04/09/2022 06:15:53, 126, 15.91, 98728, 47, 218
04/09/2022 06:15:54, 126, 15.91, 98728, 47, 218
04/09/2022 06:15:56, 125, 15.90, 98730, 47, 218
04/09/2022 06:15:57, 125, 15.91, 98729, 47, 218
04/09/2022 06:15:58, 125, 15.91, 98727, 47, 218
04/09/2022 06:16:00, 125, 15.91, 98733, 47, 218
04/09/2022 06:16:01, 125, 15.91, 98727, 47, 218
04/09/2022 06:16:02, 125, 15.91, 98730, 47, 218
04/09/2022 06:16:03, 125, 15.91, 98727, 47, 218
04/09/2022 06:16:05, 125, 15.91, 98728, 47, 218
04/09/2022 06:16:06, 125, 15.90, 98726, 47, 218
04/09/2022 06:16:07, 125, 15.91, 98729, 47, 218
04/09/2022 06:16:09, 125, 15.90, 98727, 47, 218
04/09/2022 06:16:10, 125, 15.91, 98728, 47, 218
04/09/2022 06:16:11, 125, 15.91, 98727, 47, 218
04/09/2022 06:16:13, 125, 15.91, 98729, 47, 218
04/09/2022 06:16:14, 125, 15.91, 98726, 47, 218
04/09/2022 06:16:15, 125, 15.91, 98728, 47, 218
04/09/2022 06:16:16, 125, 15.91, 98731, 47, 218
04/09/2022 06:16:18, 126, 15.91, 98728, 47, 218
04/09/2022 06:16:19, 126, 15.91, 98725, 47, 218
04/09/2022 06:16:20, 126, 15.91, 98729, 47, 218
04/09/2022 06:16:22, 127, 15.91, 98731, 47, 218
04/09/2022 06:16:23, 127, 15.90, 98727, 47, 218
04/09/2022 06:16:24, 127, 15.90, 98725, 47, 218
04/09/2022 06:16:25, 128, 15.91, 98729, 47, 218
04/09/2022 06:16:27, 128, 15.91, 98731, 47, 218
04/09/2022 06:16:28, 128, 15.91, 98731, 47, 218
04/09/2022 06:16:29, 128, 15.91, 98730, 47, 218
04/09/2022 06:16:31, 128, 15.91, 98729, 47, 218
04/09/2022 06:16:32, 128, 15.91, 98728, 47, 218
04/09/2022 06:16:33, 128, 15.91, 98731, 47, 218
04/09/2022 06:16:34, 128, 15.91, 98726, 47, 218
04/09/2022 06:16:36, 128, 15.91, 98729, 47, 218
04/09/2022 06:16:37, 128, 15.90, 98729, 47, 218
04/09/2022 06:16:38, 128, 15.91, 98729, 47, 218
04/09/2022 06:16:40, 128, 15.91, 98726, 47, 218
04/09/2022 06:16:41, 128, 15.91, 98728, 47, 218
04/09/2022 06:16:42, 128, 15.91, 98727, 47, 218
04/09/2022 06:16:44, 128, 15.91, 98729, 47, 218
04/09/2022 06:16:45, 127, 15.91, 98728, 47, 218
04/09/2022 06:16:46, 127, 15.91, 98728, 47, 218
04/09/2022 06:16:47, 127, 15.91, 98729, 47, 218
04/09/2022 06:16:49, 127, 15.91, 98728, 47, 218
04/09/2022 06:16:50, 126, 15.91, 98731, 47, 218
04/09/2022 06:16:51, 126, 15.91, 98729, 47, 218
04/09/2022 06:16:53, 126, 15.91, 98729, 47, 218
04/09/2022 06:16:54, 125, 15.91, 98730, 47, 218
04/09/2022 06:16:55, 125, 15.91, 98730, 47, 218
04/09/2022 06:16:56, 125, 15.91, 98727, 47, 218
04/09/2022 06:16:58, 125, 15.91, 98729, 47, 218
04/09/2022 06:16:59, 125, 15.91, 98730, 47, 218
04/09/2022 06:17:00, 124, 15.91, 98729, 47, 218
04/09/2022 06:17:02, 124, 15.91, 98726, 47, 218
04/09/2022 06:17:03, 124, 15.91, 98729, 47, 218
04/09/2022 06:17:04, 124, 15.91, 98730, 47, 218
04/09/2022 06:17:05, 124, 15.91, 98727, 47, 218
04/09/2022 06:17:07, 124, 15.92, 98728, 47, 218
04/09/2022 06:17:08, 124, 15.92, 98729, 47, 218
04/09/2022 06:17:09, 124, 15.91, 98726, 47, 218
04/09/2022 06:17:11, 124, 15.92, 98728, 47, 218
04/09/2022 06:17:12, 124, 15.91, 98728, 47, 218
04/09/2022 06:17:13, 124, 15.91, 98728, 47, 218
04/09/2022 06:17:14, 124, 15.91, 98728, 47, 218
04/09/2022 06:17:16, 124, 15.91, 98729, 47, 218
04/09/2022 06:17:17, 124, 15.91, 98727, 47, 218
04/09/2022 06:17:18, 125, 15.92, 98730, 47, 218
04/09/2022 06:17:20, 125, 15.92, 98730, 47, 218
04/09/2022 06:17:21, 126, 15.90, 98730, 47, 218
04/09/2022 06:17:22, 126, 15.92, 98727, 47, 218
04/09/2022 06:17:24, 127, 15.92, 98727, 47, 218
04/09/2022 06:17:25, 127, 15.92, 98731, 47, 218
04/09/2022 06:17:26, 128, 15.92, 98728, 47, 218
04/09/2022 06:17:27, 129, 15.92, 98728, 47, 218
04/09/2022 06:17:29, 129, 15.92, 98731, 47, 218
04/09/2022 06:17:30, 130, 15.92, 98731, 47, 218
04/09/2022 06:17:31, 130, 15.92, 98731, 47, 218
04/09/2022 06:17:33, 131, 15.92, 98731, 47, 218
04/09/2022 06:17:34, 132, 15.92, 98732, 47, 218
04/09/2022 06:17:35, 132, 15.92, 98729, 47, 218
04/09/2022 06:17:36, 133, 15.92, 98732, 47, 218
04/09/2022 06:17:38, 134, 15.92, 98731, 47, 218
04/09/2022 06:17:39, 134, 15.91, 98731, 47, 218
04/09/2022 06:17:40, 135, 15.91, 98730, 47, 218
04/09/2022 06:17:42, 135, 15.91, 98729, 47, 218
04/09/2022 06:17:43, 135, 15.91, 98732, 47, 218
04/09/2022 06:17:44, 135, 15.91, 98729, 47, 218
04/09/2022 06:17:45, 135, 15.91, 98731, 47, 218
04/09/2022 06:17:47, 135, 15.90, 98732, 47, 218
04/09/2022 06:17:48, 134, 15.90, 98732, 47, 218
04/09/2022 06:17:49, 133, 15.90, 98730, 47, 218
04/09/2022 06:17:51, 132, 15.90, 98733, 47, 218
04/09/2022 06:17:52, 131, 15.90, 98730, 47, 218
04/09/2022 06:17:53, 130, 15.90, 98728, 47, 218
04/09/2022 06:17:55, 128, 15.89, 98732, 47, 218
04/09/2022 06:17:56, 127, 15.90, 98729, 47, 218
04/09/2022 06:17:57, 126, 15.82, 98730, 46, 218
04/09/2022 06:17:58, 124, 15.74, 98729, 45, 218
04/09/2022 06:18:00, 123, 15.73, 98733, 44, 218
04/09/2022 06:18:01, 121, 15.70, 98731, 43, 218
04/09/2022 06:18:02, 117, 15.68, 98729, 43, 218
04/09/2022 06:18:04, 113, 15.67, 98729, 43, 218
04/09/2022 06:18:05, 109, 15.62, 98729, 43, 218
04/09/2022 06:18:06, 105, 15.60, 98731, 43, 218
04/09/2022 06:18:07, 102, 15.56, 98728, 43, 218
04/09/2022 06:18:09, 98, 15.56, 98730, 43, 218
04/09/2022 06:18:10, 95, 15.55, 98730, 43, 218
04/09/2022 06:18:11, 92, 15.47, 98731, 43, 218
04/09/2022 06:18:13, 89, 15.37, 98728, 43, 218
04/09/2022 06:18:14, 86, 15.39, 98729, 43, 218
04/09/2022 06:18:15, 83, 15.39, 98729, 43, 218
04/09/2022 06:18:16, 81, 15.38, 98728, 43, 218
04/09/2022 06:18:18, 78, 15.36, 98730, 43, 218
04/09/2022 06:18:19, 76, 15.35, 98729, 44, 218
04/09/2022 06:18:20, 74, 15.35, 98728, 44, 218
04/09/2022 06:18:22, 71, 15.34, 98725, 45, 218
04/09/2022 06:18:23, 69, 15.34, 98730, 45, 218
04/09/2022 06:18:24, 67, 15.33, 98729, 45, 218
04/09/2022 06:18:25, 63, 15.33, 98731, 46, 218
04/09/2022 06:18:27, 61, 15.33, 98717, 46, 219
04/09/2022 06:18:28, 61, 15.33, 98730, 46, 218
04/09/2022 06:18:29, 63, 15.32, 98732, 46, 218
04/09/2022 06:18:31, 67, 15.32, 98730, 47, 218
04/09/2022 06:18:32, 73, 15.33, 98733, 47, 218
04/09/2022 06:18:33, 81, 15.34, 98734, 47, 217
04/09/2022 06:18:35, 90, 15.33, 98729, 47, 218
04/09/2022 06:18:36, 99, 15.34, 98732, 47, 218
04/09/2022 06:18:37, 110, 15.34, 98733, 47, 218
04/09/2022 06:18:38, 121, 15.34, 98733, 47, 218
04/09/2022 06:18:40, 132, 15.34, 98734, 47, 217
04/09/2022 06:18:41, 144, 15.35, 98732, 47, 218
04/09/2022 06:18:42, 155, 15.34, 98730, 47, 218
04/09/2022 06:18:44, 167, 15.35, 98733, 47, 218
04/09/2022 06:18:45, 178, 15.36, 98731, 47, 218
04/09/2022 06:18:46, 190, 15.36, 98732, 47, 218
04/09/2022 06:18:47, 201, 15.36, 98730, 47, 218
04/09/2022 06:18:49, 212, 15.36, 98732, 47, 218
04/09/2022 06:18:50, 223, 15.37, 98731, 47, 218
04/09/2022 06:18:51, 235, 15.37, 98731, 47, 218
04/09/2022 06:18:53, 246, 15.37, 98731, 47, 218
04/09/2022 06:18:54, 256, 15.38, 98734, 47, 217
04/09/2022 06:18:55, 264, 15.38, 98733, 47, 218
04/09/2022 06:18:56, 270, 15.38, 98730, 47, 218
04/09/2022 06:18:58, 274, 15.39, 98733, 47, 218
04/09/2022 06:18:59, 276, 15.40, 98732, 47, 218
04/09/2022 06:19:00, 277, 15.40, 98734, 47, 217
04/09/2022 06:19:02, 277, 15.40, 98734, 47, 217
04/09/2022 06:19:03, 276, 15.40, 98731, 47, 218
04/09/2022 06:19:04, 274, 15.41, 98731, 47, 218
04/09/2022 06:19:06, 271, 15.41, 98733, 47, 218
04/09/2022 06:19:07, 269, 15.42, 98733, 47, 218
04/09/2022 06:19:08, 266, 15.42, 98731, 47, 218
04/09/2022 06:19:09, 263, 15.43, 98733, 47, 218
04/09/2022 06:19:11, 259, 15.42, 98733, 46, 218
04/09/2022 06:19:12, 256, 15.43, 98735, 46, 217
04/09/2022 06:19:13, 253, 15.43, 98732, 47, 218
04/09/2022 06:19:15, 250, 15.42, 98731, 47, 218
04/09/2022 06:19:16, 247, 15.45, 98736, 47, 217
04/09/2022 06:19:17, 244, 15.44, 98737, 47, 217
04/09/2022 06:19:18, 241, 15.45, 98734, 47, 217
04/09/2022 06:19:20, 237, 15.45, 98732, 47, 218
04/09/2022 06:19:21, 234, 15.45, 98734, 47, 217
04/09/2022 06:19:22, 231, 15.45, 98734, 47, 217
04/09/2022 06:19:24, 228, 15.45, 98733, 47, 218
04/09/2022 06:19:25, 225, 15.46, 98733, 47, 218
04/09/2022 06:19:26, 221, 15.46, 98731, 47, 218
04/09/2022 06:19:27, 218, 15.46, 98733, 47, 218
04/09/2022 06:19:29, 215, 15.47, 98733, 47, 218
04/09/2022 06:19:30, 212, 15.47, 98733, 47, 218
04/09/2022 06:19:31, 209, 15.47, 98733, 47, 218
04/09/2022 06:19:33, 206, 15.48, 98734, 47, 217
04/09/2022 06:19:34, 203, 15.48, 98734, 47, 217
04/09/2022 06:19:35, 200, 15.48, 98736, 47, 217
04/09/2022 06:19:37, 197, 15.48, 98734, 47, 217
04/09/2022 06:19:38, 194, 15.48, 98733, 47, 218
04/09/2022 06:19:39, 191, 15.49, 98734, 47, 217
04/09/2022 06:19:40, 188, 15.49, 98733, 47, 218
04/09/2022 06:19:42, 186, 15.49, 98731, 47, 218
04/09/2022 06:19:43, 183, 15.49, 98733, 47, 218
04/09/2022 06:19:44, 181, 15.49, 98731, 47, 218
04/09/2022 06:19:46, 178, 15.50, 98735, 47, 217
04/09/2022 06:19:47, 176, 15.50, 98735, 47, 217
04/09/2022 06:19:48, 175, 15.50, 98735, 47, 217
04/09/2022 06:19:49, 173, 15.51, 98736, 47, 217
04/09/2022 06:19:51, 171, 15.51, 98734, 47, 217
04/09/2022 06:19:52, 170, 15.51, 98734, 47, 217
04/09/2022 06:19:53, 169, 15.51, 98736, 47, 217
04/09/2022 06:19:55, 167, 15.50, 98733, 47, 218
04/09/2022 06:19:56, 166, 15.52, 98734, 47, 217
04/09/2022 06:19:57, 165, 15.52, 98735, 47, 217
04/09/2022 06:19:58, 164, 15.52, 98735, 47, 217
04/09/2022 06:20:00, 163, 15.52, 98734, 47, 217
04/09/2022 06:20:01, 162, 15.53, 98736, 47, 217
04/09/2022 06:20:02, 161, 15.52, 98737, 47, 217
04/09/2022 06:20:04, 161, 15.53, 98732, 47, 218
04/09/2022 06:20:05, 160, 15.53, 98735, 47, 217
04/09/2022 06:20:06, 159, 15.53, 98734, 47, 217
04/09/2022 06:20:07, 159, 15.54, 98736, 47, 217
04/09/2022 06:20:09, 158, 15.53, 98732, 47, 218
04/09/2022 06:20:10, 158, 15.54, 98734, 47, 217
04/09/2022 06:20:11, 157, 15.54, 98736, 47, 217
04/09/2022 06:20:13, 157, 15.54, 98736, 47, 217
04/09/2022 06:20:14, 157, 15.55, 98733, 47, 217
04/09/2022 06:20:15, 156, 15.54, 98738, 47, 217
04/09/2022 06:20:17, 156, 15.55, 98735, 47, 217
04/09/2022 06:20:18, 155, 15.55, 98737, 47, 217
04/09/2022 06:20:19, 155, 15.55, 98739, 47, 217
04/09/2022 06:20:20, 154, 15.55, 98736, 47, 217
04/09/2022 06:20:22, 154, 15.55, 98739, 47, 217
04/09/2022 06:20:23, 153, 15.55, 98736, 47, 217
04/09/2022 06:20:24, 153, 15.55, 98736, 47, 217
04/09/2022 06:20:26, 153, 15.55, 98736, 47, 217
04/09/2022 06:20:27, 152, 15.56, 98737, 47, 217
04/09/2022 06:20:28, 152, 15.56, 98736, 47, 217
04/09/2022 06:20:29, 152, 15.56, 98734, 47, 217
04/09/2022 06:20:31, 152, 15.56, 98733, 47, 217
04/09/2022 06:20:32, 152, 15.56, 98737, 47, 217
04/09/2022 06:20:33, 152, 15.57, 98734, 47, 218
04/09/2022 06:20:35, 152, 15.57, 98734, 47, 217
04/09/2022 06:20:36, 152, 15.57, 98735, 47, 217
04/09/2022 06:20:37, 152, 15.57, 98734, 47, 217
04/09/2022 06:20:38, 152, 15.57, 98731, 47, 218
04/09/2022 06:20:40, 152, 15.57, 98736, 47, 217
04/09/2022 06:20:41, 152, 15.57, 98733, 47, 218
04/09/2022 06:20:42, 152, 15.57, 98735, 47, 217
04/09/2022 06:20:44, 152, 15.57, 98737, 47, 217
04/09/2022 06:20:45, 152, 15.57, 98736, 47, 217
04/09/2022 06:20:46, 153, 15.58, 98737, 47, 217
04/09/2022 06:20:48, 153, 15.57, 98736, 47, 217
04/09/2022 06:20:49, 153, 15.57, 98735, 47, 217
04/09/2022 06:20:50, 153, 15.58, 98735, 47, 217
04/09/2022 06:20:51, 153, 15.58, 98736, 47, 217
04/09/2022 06:20:53, 153, 15.57, 98734, 47, 217
04/09/2022 06:20:54, 154, 15.59, 98736, 47, 217
04/09/2022 06:20:55, 154, 15.58, 98734, 47, 217
04/09/2022 06:20:57, 154, 15.58, 98736, 47, 217
04/09/2022 06:20:58, 154, 15.58, 98735, 47, 217
04/09/2022 06:20:59, 154, 15.59, 98737, 47, 217
04/09/2022 06:21:00, 153, 15.59, 98736, 47, 217
04/09/2022 06:21:02, 153, 15.58, 98736, 47, 217
04/09/2022 06:21:03, 153, 15.58, 98733, 47, 218
04/09/2022 06:21:04, 153, 15.58, 98734, 47, 217
04/09/2022 06:21:06, 153, 15.58, 98735, 47, 217
04/09/2022 06:21:07, 153, 15.59, 98736, 47, 217
04/09/2022 06:21:08, 152, 15.59, 98737, 47, 217
04/09/2022 06:21:09, 152, 15.59, 98734, 47, 217
04/09/2022 06:21:11, 152, 15.58, 98737, 47, 217
04/09/2022 06:21:12, 151, 15.59, 98735, 47, 217
04/09/2022 06:21:13, 151, 15.59, 98734, 47, 217
04/09/2022 06:21:15, 150, 15.59, 98736, 47, 217
04/09/2022 06:21:16, 149, 15.59, 98737, 47, 217
04/09/2022 06:21:17, 149, 15.59, 98737, 47, 217
04/09/2022 06:21:18, 148, 15.59, 98737, 47, 217
04/09/2022 06:21:20, 147, 15.59, 98736, 47, 217
04/09/2022 06:21:21, 146, 15.58, 98735, 47, 217
04/09/2022 06:21:22, 145, 15.59, 98735, 48, 217
04/09/2022 06:21:24, 144, 15.59, 98733, 48, 218
04/09/2022 06:21:25, 143, 15.59, 98733, 47, 218
04/09/2022 06:21:26, 142, 15.60, 98733, 47, 218
04/09/2022 06:21:28, 142, 15.60, 98734, 47, 217
04/09/2022 06:21:29, 141, 15.60, 98735, 47, 217
04/09/2022 06:21:30, 141, 15.59, 98735, 47, 217
04/09/2022 06:21:31, 140, 15.59, 98736, 47, 217
04/09/2022 06:21:33, 139, 15.60, 98737, 47, 217
04/09/2022 06:21:34, 139, 15.60, 98735, 48, 217
04/09/2022 06:21:35, 138, 15.60, 98737, 47, 217
04/09/2022 06:21:37, 138, 15.60, 98735, 47, 217
04/09/2022 06:21:38, 137, 15.60, 98735, 47, 217
04/09/2022 06:21:39, 136, 15.60, 98735, 47, 217
04/09/2022 06:21:40, 136, 15.60, 98733, 47, 218
04/09/2022 06:21:42, 135, 15.60, 98738, 47, 217
04/09/2022 06:21:43, 135, 15.60, 98736, 47, 217
04/09/2022 06:21:44, 135, 15.61, 98735, 47, 217
04/09/2022 06:21:46, 135, 15.60, 98737, 47, 217
04/09/2022 06:21:47, 134, 15.60, 98733, 47, 217
04/09/2022 06:21:48, 134, 15.60, 98735, 47, 217
04/09/2022 06:21:49, 134, 15.60, 98736, 48, 217
04/09/2022 06:21:51, 134, 15.61, 98734, 48, 217
04/09/2022 06:21:52, 134, 15.60, 98737, 48, 217
04/09/2022 06:21:53, 133, 15.60, 98734, 48, 217
04/09/2022 06:21:55, 133, 15.60, 98736, 48, 217
04/09/2022 06:21:56, 133, 15.61, 98736, 48, 217
04/09/2022 06:21:57, 132, 15.61, 98733, 48, 218
04/09/2022 06:21:59, 132, 15.61, 98735, 48, 217
04/09/2022 06:22:00, 132, 15.60, 98733, 48, 218
04/09/2022 06:22:01, 132, 15.61, 98735, 48, 217
04/09/2022 06:22:02, 132, 15.62, 98737, 48, 217
04/09/2022 06:22:04, 131, 15.62, 98734, 48, 217
04/09/2022 06:22:05, 131, 15.61, 98738, 48, 217
04/09/2022 06:22:06, 131, 15.62, 98736, 48, 217
04/09/2022 06:22:08, 131, 15.62, 98736, 48, 217
04/09/2022 06:22:09, 131, 15.61, 98736, 47, 217
04/09/2022 06:22:10, 130, 15.60, 98735, 47, 217
04/09/2022 06:22:11, 130, 15.62, 98738, 47, 217
04/09/2022 06:22:13, 130, 15.62, 98735, 47, 217
04/09/2022 06:22:14, 129, 15.62, 98739, 47, 217
04/09/2022 06:22:15, 129, 15.62, 98737, 48, 217
04/09/2022 06:22:17, 129, 15.61, 98737, 48, 217
04/09/2022 06:22:18, 128, 15.61, 98736, 48, 217
04/09/2022 06:22:19, 128, 15.61, 98737, 48, 217
04/09/2022 06:22:20, 128, 15.62, 98739, 48, 217
04/09/2022 06:22:22, 128, 15.62, 98737, 48, 217
04/09/2022 06:22:23, 127, 15.62, 98738, 48, 217
04/09/2022 06:22:24, 127, 15.62, 98736, 48, 217
04/09/2022 06:22:26, 127, 15.62, 98737, 48, 217
04/09/2022 06:22:27, 127, 15.62, 98739, 48, 217
04/09/2022 06:22:28, 126, 15.62, 98737, 48, 217
04/09/2022 06:22:29, 126, 15.63, 98737, 48, 217
04/09/2022 06:22:31, 126, 15.63, 98739, 48, 217
04/09/2022 06:22:32, 125, 15.63, 98737, 48, 217
04/09/2022 06:22:33, 125, 15.63, 98738, 48, 217
04/09/2022 06:22:35, 125, 15.63, 98737, 48, 217
04/09/2022 06:22:36, 125, 15.63, 98739, 48, 217
04/09/2022 06:22:37, 125, 15.63, 98737, 48, 217
04/09/2022 06:22:39, 125, 15.63, 98738, 48, 217
04/09/2022 06:22:40, 125, 15.63, 98738, 48, 217
04/09/2022 06:22:41, 125, 15.63, 98740, 48, 217
04/09/2022 06:22:42, 125, 15.64, 98739, 48, 217
04/09/2022 06:22:44, 125, 15.64, 98737, 48, 217
04/09/2022 06:22:45, 125, 15.64, 98738, 48, 217
04/09/2022 06:22:46, 125, 15.64, 98741, 48, 217
04/09/2022 06:22:48, 125, 15.65, 98739, 48, 217
04/09/2022 06:22:49, 125, 15.65, 98739, 48, 217
04/09/2022 06:22:50, 126, 15.65, 98739, 48, 217
04/09/2022 06:22:51, 126, 15.66, 98741, 48, 217
04/09/2022 06:22:53, 126, 15.66, 98738, 48, 217
04/09/2022 06:22:54, 126, 15.65, 98740, 48, 217
04/09/2022 06:22:55, 126, 15.66, 98738, 48, 217
04/09/2022 06:22:57, 126, 15.66, 98739, 48, 217
04/09/2022 06:22:58, 126, 15.66, 98738, 48, 217
04/09/2022 06:22:59, 126, 15.66, 98736, 48, 217
04/09/2022 06:23:00, 127, 15.66, 98739, 48, 217
04/09/2022 06:23:02, 127, 15.67, 98740, 48, 217
04/09/2022 06:23:03, 128, 15.66, 98738, 48, 217
04/09/2022 06:23:04, 128, 15.66, 98736, 48, 217
04/09/2022 06:23:06, 128, 15.66, 98738, 48, 217
04/09/2022 06:23:07, 129, 15.67, 98738, 48, 217
04/09/2022 06:23:09, 129, 15.67, 98739, 48, 217
04/09/2022 06:23:10, 129, 15.66, 98736, 47, 217
04/09/2022 06:23:11, 128, 15.67, 98736, 47, 217
04/09/2022 06:23:13, 128, 15.67, 98738, 47, 217
04/09/2022 06:23:14, 127, 15.68, 98737, 47, 217
04/09/2022 06:23:15, 126, 15.68, 98739, 47, 217
04/09/2022 06:23:16, 125, 15.68, 98737, 47, 217
04/09/2022 06:23:18, 123, 15.68, 98738, 47, 217
04/09/2022 06:23:19, 122, 15.68, 98738, 47, 217
04/09/2022 06:23:20, 120, 15.68, 98736, 47, 217
04/09/2022 06:23:22, 119, 15.69, 98738, 47, 217
04/09/2022 06:23:23, 117, 15.69, 98735, 47, 217
04/09/2022 06:23:24, 115, 15.70, 98740, 46, 217
04/09/2022 06:23:26, 113, 15.70, 98736, 46, 217
04/09/2022 06:23:27, 111, 15.70, 98736, 46, 217
04/09/2022 06:23:28, 109, 15.71, 98741, 46, 217
04/09/2022 06:23:29, 107, 15.71, 98739, 46, 217
04/09/2022 06:23:31, 105, 15.71, 98740, 46, 217
04/09/2022 06:23:32, 103, 15.71, 98738, 46, 217
04/09/2022 06:23:33, 100, 15.72, 98737, 46, 217
04/09/2022 06:23:35, 98, 15.72, 98739, 46, 217
04/09/2022 06:23:36, 96, 15.73, 98738, 46, 217
04/09/2022 06:23:37, 94, 15.73, 98740, 46, 217
04/09/2022 06:23:38, 93, 15.73, 98738, 46, 217
04/09/2022 06:23:40, 91, 15.75, 98740, 46, 217
04/09/2022 06:23:41, 89, 15.74, 98737, 46, 217
04/09/2022 06:23:42, 88, 15.74, 98735, 46, 217
04/09/2022 06:23:44, 87, 15.75, 98739, 46, 217
04/09/2022 06:23:45, 86, 15.75, 98740, 46, 217
04/09/2022 06:23:46, 85, 15.76, 98738, 46, 217
04/09/2022 06:23:47, 84, 15.76, 98741, 46, 217
04/09/2022 06:23:49, 83, 15.77, 98737, 45, 217
04/09/2022 06:23:50, 82, 15.78, 98736, 45, 217
04/09/2022 06:23:51, 82, 15.78, 98735, 45, 217
04/09/2022 06:23:53, 81, 15.79, 98735, 45, 217
04/09/2022 06:23:54, 81, 15.79, 98740, 45, 217
04/09/2022 06:23:55, 80, 15.80, 98741, 45, 217
04/09/2022 06:23:57, 80, 15.80, 98741, 45, 217
04/09/2022 06:23:58, 79, 15.80, 98740, 45, 217
04/09/2022 06:23:59, 79, 15.80, 98738, 45, 217
04/09/2022 06:24:00, 78, 15.82, 98741, 45, 217
04/09/2022 06:24:02, 78, 15.82, 98741, 45, 217
04/09/2022 06:24:03, 78, 15.82, 98739, 45, 217
04/09/2022 06:24:04, 78, 15.82, 98737, 45, 217
04/09/2022 06:24:06, 78, 15.84, 98738, 45, 217
04/09/2022 06:24:07, 78, 15.84, 98740, 45, 217
04/09/2022 06:24:08, 78, 15.84, 98742, 45, 217
04/09/2022 06:24:09, 79, 15.84, 98738, 45, 217
04/09/2022 06:24:11, 79, 15.85, 98741, 45, 217
04/09/2022 06:24:12, 79, 15.86, 98737, 45, 217
04/09/2022 06:24:13, 79, 15.86, 98737, 45, 217
04/09/2022 06:24:15, 79, 15.87, 98739, 45, 217
04/09/2022 06:24:16, 80, 15.87, 98739, 45, 217
04/09/2022 06:24:17, 80, 15.87, 98740, 45, 217
04/09/2022 06:24:18, 80, 15.87, 98739, 45, 217
04/09/2022 06:24:20, 80, 15.88, 98736, 45, 217
04/09/2022 06:24:21, 80, 15.88, 98737, 45, 217
04/09/2022 06:24:22, 81, 15.88, 98739, 45, 217
04/09/2022 06:24:24, 81, 15.88, 98740, 45, 217
04/09/2022 06:24:25, 81, 15.88, 98738, 45, 217
04/09/2022 06:24:26, 81, 15.88, 98739, 45, 217
04/09/2022 06:24:28, 81, 15.89, 98739, 45, 217
04/09/2022 06:24:29, 81, 15.89, 98739, 45, 217
04/09/2022 06:24:30, 80, 15.89, 98740, 45, 217
04/09/2022 06:24:31, 80, 15.89, 98740, 45, 217
04/09/2022 06:24:33, 80, 15.89, 98737, 45, 217
04/09/2022 06:24:34, 80, 15.89, 98740, 45, 217
04/09/2022 06:24:35, 80, 15.88, 98737, 45, 217
04/09/2022 06:24:37, 80, 15.89, 98740, 45, 217
04/09/2022 06:24:38, 81, 15.89, 98739, 45, 217
04/09/2022 06:24:39, 81, 15.89, 98739, 45, 217
04/09/2022 06:24:40, 82, 15.90, 98739, 45, 217
04/09/2022 06:24:42, 83, 15.90, 98739, 45, 217
04/09/2022 06:24:43, 84, 15.90, 98742, 45, 217
04/09/2022 06:24:44, 84, 15.90, 98739, 45, 217
04/09/2022 06:24:46, 85, 15.90, 98740, 45, 217
04/09/2022 06:24:47, 85, 15.90, 98738, 45, 217
04/09/2022 06:24:48, 86, 15.90, 98739, 45, 217
04/09/2022 06:24:49, 87, 15.90, 98741, 45, 217
04/09/2022 06:24:51, 87, 15.91, 98740, 45, 217
04/09/2022 06:24:52, 87, 15.91, 98741, 45, 217
04/09/2022 06:24:53, 87, 15.91, 98740, 44, 217
04/09/2022 06:24:55, 88, 15.91, 98740, 44, 217
04/09/2022 06:24:56, 88, 15.91, 98740, 44, 217
04/09/2022 06:24:57, 88, 15.92, 98739, 44, 217
04/09/2022 06:24:58, 88, 15.91, 98740, 44, 217
04/09/2022 06:25:00, 88, 15.93, 98741, 44, 217
04/09/2022 06:25:01, 88, 15.93, 98739, 44, 217
04/09/2022 06:25:02, 87, 15.93, 98742, 44, 217
04/09/2022 06:25:04, 86, 15.93, 98739, 44, 217
04/09/2022 06:25:05, 85, 15.94, 98740, 44, 217
04/09/2022 06:25:06, 84, 15.94, 98737, 44, 217
04/09/2022 06:25:08, 83, 15.95, 98739, 44, 217
04/09/2022 06:25:09, 82, 15.95, 98740, 44, 217
04/09/2022 06:25:10, 81, 15.96, 98740, 44, 217
04/09/2022 06:25:11, 79, 15.95, 98742, 44, 217
04/09/2022 06:25:13, 78, 15.96, 98741, 43, 217
04/09/2022 06:25:14, 77, 15.97, 98742, 43, 217
04/09/2022 06:25:15, 76, 15.98, 98742, 43, 217
04/09/2022 06:25:17, 75, 15.97, 98740, 43, 217
04/09/2022 06:25:18, 74, 15.98, 98739, 43, 217
04/09/2022 06:25:19, 73, 15.98, 98741, 43, 217
04/09/2022 06:25:20, 72, 15.98, 98743, 43, 217
04/09/2022 06:25:22, 71, 16.00, 98741, 43, 217
04/09/2022 06:25:23, 70, 16.00, 98739, 43, 217
04/09/2022 06:25:24, 69, 16.00, 98741, 43, 217
04/09/2022 06:25:26, 67, 16.01, 98743, 43, 217
04/09/2022 06:25:27, 66, 16.01, 98740, 43, 217
04/09/2022 06:25:28, 65, 16.01, 98741, 43, 217
04/09/2022 06:25:29, 63, 16.02, 98740, 43, 217
04/09/2022 06:25:31, 62, 16.02, 98741, 43, 217
04/09/2022 06:25:32, 61, 16.03, 98740, 43, 217
04/09/2022 06:25:33, 59, 16.03, 98741, 43, 217
04/09/2022 06:25:35, 58, 16.03, 98740, 43, 217
04/09/2022 06:25:36, 57, 16.04, 98741, 43, 217
04/09/2022 06:25:37, 56, 16.04, 98742, 43, 217
04/09/2022 06:25:38, 56, 16.04, 98743, 43, 217
04/09/2022 06:25:40, 55, 16.05, 98744, 43, 217
04/09/2022 06:25:41, 55, 16.05, 98742, 43, 217
04/09/2022 06:25:42, 56, 16.05, 98740, 43, 217
04/09/2022 06:25:44, 56, 16.05, 98742, 43, 217
04/09/2022 06:25:45, 57, 16.06, 98742, 43, 217
04/09/2022 06:25:46, 57, 16.06, 98741, 43, 217
04/09/2022 06:25:48, 57, 16.06, 98736, 43, 217
04/09/2022 06:25:49, 58, 16.06, 98738, 43, 217
04/09/2022 06:25:50, 58, 16.06, 98739, 43, 217
04/09/2022 06:25:51, 58, 16.08, 98738, 42, 217
04/09/2022 06:25:53, 59, 16.08, 98739, 42, 217
04/09/2022 06:25:54, 59, 16.08, 98737, 42, 217
04/09/2022 06:25:55, 59, 16.09, 98742, 42, 217
04/09/2022 06:25:57, 60, 16.09, 98738, 42, 217
04/09/2022 06:25:58, 60, 16.10, 98744, 42, 217
04/09/2022 06:25:59, 60, 16.10, 98739, 42, 217
04/09/2022 06:26:00, 60, 16.10, 98742, 42, 217
04/09/2022 06:26:02, 59, 16.10, 98741, 42, 217
04/09/2022 06:26:03, 59, 16.11, 98741, 42, 217
04/09/2022 06:26:04, 57, 16.11, 98737, 42, 217
04/09/2022 06:26:06, 56, 16.10, 98737, 42, 217
04/09/2022 06:26:07, 55, 16.11, 98738, 42, 217
04/09/2022 06:26:08, 53, 16.11, 98742, 42, 217
04/09/2022 06:26:09, 51, 16.11, 98739, 42, 217
04/09/2022 06:26:11, 50, 16.11, 98740, 42, 217
04/09/2022 06:26:12, 48, 16.11, 98740, 42, 217
04/09/2022 06:26:13, 47, 16.12, 98739, 42, 217
04/09/2022 06:26:15, 45, 16.12, 98738, 42, 217
04/09/2022 06:26:16, 44, 16.12, 98740, 42, 217
04/09/2022 06:26:17, 44, 16.13, 98739, 42, 217
04/09/2022 06:26:19, 43, 16.13, 98740, 42, 217
04/09/2022 06:26:20, 42, 16.14, 98741, 42, 217
04/09/2022 06:26:21, 41, 16.14, 98741, 42, 217
04/09/2022 06:26:22, 41, 16.15, 98741, 42, 217
04/09/2022 06:26:24, 41, 16.13, 98738, 42, 217
04/09/2022 06:26:25, 42, 16.15, 98739, 42, 217
04/09/2022 06:26:26, 42, 16.15, 98740, 42, 217
04/09/2022 06:26:28, 44, 16.15, 98740, 42, 217
04/09/2022 06:26:29, 45, 16.16, 98744, 42, 217
04/09/2022 06:26:30, 47, 16.16, 98742, 42, 217
04/09/2022 06:26:31, 49, 16.16, 98743, 42, 217
04/09/2022 06:26:33, 50, 16.17, 98743, 42, 217
04/09/2022 06:26:34, 52, 16.17, 98742, 41, 217
04/09/2022 06:26:35, 54, 16.17, 98742, 41, 217
04/09/2022 06:26:37, 55, 16.18, 98740, 41, 217
04/09/2022 06:26:38, 56, 16.17, 98742, 42, 217
04/09/2022 06:26:39, 57, 16.18, 98743, 42, 217
04/09/2022 06:26:40, 58, 16.18, 98742, 42, 217
04/09/2022 06:26:42, 59, 16.18, 98741, 42, 217
04/09/2022 06:26:43, 61, 16.18, 98742, 42, 217
04/09/2022 06:26:44, 62, 16.19, 98742, 42, 217
04/09/2022 06:26:46, 63, 16.19, 98744, 42, 217
04/09/2022 06:26:47, 64, 16.19, 98741, 42, 217
04/09/2022 06:26:48, 65, 16.19, 98741, 41, 217
04/09/2022 06:26:49, 66, 16.20, 98743, 41, 217
04/09/2022 06:26:51, 66, 16.20, 98745, 41, 217
04/09/2022 06:26:52, 67, 16.20, 98740, 41, 217
04/09/2022 06:26:53, 67, 16.20, 98739, 41, 217
04/09/2022 06:26:55, 68, 16.21, 98740, 41, 217
04/09/2022 06:26:56, 68, 16.21, 98739, 41, 217
04/09/2022 06:26:57, 68, 16.21, 98741, 42, 217
04/09/2022 06:26:59, 69, 16.22, 98741, 42, 217
04/09/2022 06:27:00, 70, 16.22, 98741, 42, 217
04/09/2022 06:27:01, 71, 16.22, 98741, 42, 217
04/09/2022 06:27:02, 72, 16.22, 98740, 42, 217
04/09/2022 06:27:04, 73, 16.22, 98741, 42, 217
04/09/2022 06:27:05, 74, 16.23, 98743, 42, 217
04/09/2022 06:27:06, 76, 16.23, 98744, 42, 217
04/09/2022 06:27:08, 77, 16.23, 98741, 41, 217
04/09/2022 06:27:09, 78, 16.24, 98740, 41, 217
04/09/2022 06:27:10, 79, 16.24, 98744, 41, 217
04/09/2022 06:27:11, 80, 16.25, 98741, 41, 217
04/09/2022 06:27:13, 80, 16.25, 98743, 41, 217
04/09/2022 06:27:14, 81, 16.25, 98740, 41, 217
04/09/2022 06:27:15, 81, 16.25, 98741, 41, 217
04/09/2022 06:27:17, 82, 16.25, 98741, 41, 217
04/09/2022 06:27:18, 82, 16.26, 98745, 41, 217
04/09/2022 06:27:19, 82, 16.27, 98743, 42, 217
04/09/2022 06:27:20, 83, 16.27, 98744, 42, 217
04/09/2022 06:27:22, 83, 16.27, 98739, 42, 217
04/09/2022 06:27:23, 83, 16.28, 98744, 42, 217
04/09/2022 06:27:24, 84, 16.28, 98745, 42, 217
04/09/2022 06:27:26, 84, 16.29, 98743, 42, 217
04/09/2022 06:27:27, 84, 16.29, 98742, 42, 217
04/09/2022 06:27:28, 85, 16.29, 98743, 42, 217
04/09/2022 06:27:30, 85, 16.29, 98744, 42, 217
04/09/2022 06:27:31, 86, 16.30, 98742, 42, 217
04/09/2022 06:27:32, 86, 16.30, 98746, 42, 216
04/09/2022 06:27:33, 86, 16.30, 98743, 42, 217
04/09/2022 06:27:35, 87, 16.31, 98743, 42, 217
04/09/2022 06:27:36, 87, 16.31, 98743, 41, 217
04/09/2022 06:27:37, 88, 16.31, 98743, 41, 217
04/09/2022 06:27:39, 88, 16.32, 98746, 41, 216
04/09/2022 06:27:40, 88, 16.32, 98745, 41, 216
04/09/2022 06:27:41, 88, 16.33, 98748, 41, 216
04/09/2022 06:27:42, 88, 16.33, 98745, 41, 217
04/09/2022 06:27:44, 87, 16.33, 98742, 41, 217
04/09/2022 06:27:45, 86, 16.29, 98742, 41, 217
04/09/2022 06:27:46, 86, 16.21, 98744, 41, 217
04/09/2022 06:27:48, 85, 16.23, 98742, 41, 217
04/09/2022 06:27:49, 83, 16.24, 98743, 41, 217
04/09/2022 06:27:50, 81, 16.25, 98742, 41, 217
04/09/2022 06:27:51, 80, 16.24, 98742, 42, 217
04/09/2022 06:27:53, 77, 16.23, 98743, 43, 217
04/09/2022 06:27:54, 75, 16.23, 98742, 42, 217
04/09/2022 06:27:55, 72, 16.23, 98744, 42, 217
04/09/2022 06:27:57, 69, 16.23, 98747, 42, 216
04/09/2022 06:27:58, 67, 16.23, 98745, 42, 217
04/09/2022 06:27:59, 64, 16.22, 98745, 42, 217
04/09/2022 06:28:01, 63, 16.22, 98742, 42, 217
04/09/2022 06:28:02, 62, 16.21, 98744, 42, 217
04/09/2022 06:28:03, 61, 16.21, 98746, 42, 216
04/09/2022 06:28:04, 61, 16.22, 98745, 42, 216
04/09/2022 06:28:06, 61, 16.21, 98744, 41, 217
04/09/2022 06:28:07, 62, 16.20, 98743, 41, 217
04/09/2022 06:28:08, 62, 16.21, 98742, 41, 217
04/09/2022 06:28:10, 63, 16.21, 98745, 41, 217
04/09/2022 06:28:11, 64, 16.21, 98745, 41, 217
04/09/2022 06:28:12, 65, 16.21, 98744, 41, 217
04/09/2022 06:28:13, 65, 16.21, 98745, 41, 216
04/09/2022 06:28:15, 66, 16.20, 98747, 42, 216
04/09/2022 06:28:16, 67, 16.19, 98746, 42, 216
04/09/2022 06:28:17, 68, 16.20, 98745, 42, 217
04/09/2022 06:28:19, 70, 16.19, 98746, 42, 216
04/09/2022 06:28:20, 72, 16.19, 98745, 42, 217
04/09/2022 06:28:21, 75, 16.17, 98746, 42, 216
04/09/2022 06:28:22, 77, 16.16, 98744, 41, 217
04/09/2022 06:28:24, 81, 16.17, 98746, 41, 216
04/09/2022 06:28:25, 84, 16.17, 98746, 41, 216
04/09/2022 06:28:26, 87, 16.16, 98744, 41, 217
04/09/2022 06:28:28, 90, 16.15, 98745, 41, 216
04/09/2022 06:28:29, 92, 16.14, 98745, 41, 217
04/09/2022 06:28:30, 94, 16.13, 98742, 40, 217
04/09/2022 06:28:31, 95, 16.11, 98744, 40, 217
04/09/2022 06:28:33, 96, 16.11, 98744, 41, 217
04/09/2022 06:28:34, 96, 16.09, 98749, 41, 216
04/09/2022 06:28:35, 96, 16.09, 98745, 41, 217
04/09/2022 06:28:37, 96, 16.08, 98748, 41, 216
04/09/2022 06:28:38, 96, 16.08, 98744, 41, 217
04/09/2022 06:28:39, 96, 16.07, 98750, 41, 216
04/09/2022 06:28:41, 96, 16.06, 98749, 41, 216
04/09/2022 06:28:42, 95, 16.05, 98750, 41, 216
04/09/2022 06:28:43, 94, 16.05, 98749, 41, 216
04/09/2022 06:28:44, 93, 16.04, 98750, 40, 216
04/09/2022 06:28:46, 92, 16.04, 98749, 40, 216
04/09/2022 06:28:47, 90, 16.02, 98748, 40, 216
04/09/2022 06:28:48, 89, 16.00, 98749, 40, 216
04/09/2022 06:28:50, 86, 15.97, 98749, 40, 216
04/09/2022 06:28:51, 84, 15.98, 98748, 40, 216
04/09/2022 06:28:52, 82, 15.96, 98748, 40, 216
04/09/2022 06:28:53, 79, 15.98, 98751, 40, 216
04/09/2022 06:28:55, 77, 15.96, 98746, 40, 216
04/09/2022 06:28:56, 75, 15.97, 98752, 40, 216
04/09/2022 06:28:57, 73, 15.96, 98749, 41, 216
04/09/2022 06:28:59, 72, 15.94, 98747, 41, 216
04/09/2022 06:29:00, 71, 15.95, 98749, 41, 216
04/09/2022 06:29:01, 71, 15.93, 98748, 41, 216
04/09/2022 06:29:02, 72, 15.83, 98756, 41, 216
04/09/2022 06:29:04, 73, 15.71, 98755, 40, 216
04/09/2022 06:29:05, 76, 15.59, 98753, 41, 216
04/09/2022 06:29:06, 78, 15.43, 98754, 41, 216
04/09/2022 06:29:08, 81, 15.30, 98751, 41, 216
04/09/2022 06:29:09, 85, 15.19, 98750, 41, 216
04/09/2022 06:29:10, 88, 15.12, 98750, 41, 216
04/09/2022 06:29:12, 90, 14.96, 98749, 41, 216
04/09/2022 06:29:13, 92, 14.84, 98749, 41, 216
04/09/2022 06:29:14, 93, 14.69, 98749, 41, 216
04/09/2022 06:29:15, 93, 14.59, 98750, 41, 216
04/09/2022 06:29:17, 93, 14.42, 98750, 42, 216
04/09/2022 06:29:18, 93, 14.30, 98749, 42, 216
04/09/2022 06:29:19, 93, 14.21, 98744, 42, 217
04/09/2022 06:29:21, 92, 14.08, 98745, 42, 216
04/09/2022 06:29:22, 92, 13.95, 98750, 42, 216
04/09/2022 06:29:23, 92, 13.88, 98755, 43, 216
04/09/2022 06:29:24, 91, 13.81, 98752, 43, 216
04/09/2022 06:29:26, 91, 13.68, 98753, 43, 216
04/09/2022 06:29:27, 90, 13.58, 98752, 44, 216
04/09/2022 06:29:28, 88, 13.50, 98753, 44, 216
04/09/2022 06:29:30, 86, 13.43, 98754, 45, 216
04/09/2022 06:29:31, 83, 13.36, 98751, 45, 216
04/09/2022 06:29:32, 79, 13.29, 98754, 45, 216
04/09/2022 06:29:33, 75, 13.20, 98753, 46, 216
04/09/2022 06:29:35, 72, 13.13, 98750, 46, 216
04/09/2022 06:29:36, 70, 13.05, 98749, 46, 216
04/09/2022 06:29:37, 71, 12.99, 98754, 46, 216
04/09/2022 06:29:39, 73, 12.95, 98750, 46, 216
04/09/2022 06:29:40, 79, 12.92, 98752, 46, 216
04/09/2022 06:29:41, 86, 12.91, 98755, 46, 216
04/09/2022 06:29:43, 96, 12.90, 98755, 46, 216
04/09/2022 06:29:44, 106, 12.86, 98758, 46, 215
04/09/2022 06:29:45, 117, 12.90, 98745, 47, 217
04/09/2022 06:29:46, 129, 12.98, 98755, 46, 216
04/09/2022 06:29:48, 143, 13.01, 98751, 46, 216
04/09/2022 06:29:49, 159, 12.97, 98750, 46, 216
04/09/2022 06:29:50, 175, 12.95, 98752, 46, 216
04/09/2022 06:29:52, 193, 12.93, 98752, 47, 216
04/09/2022 06:29:53, 212, 12.87, 98749, 47, 216
04/09/2022 06:29:54, 231, 12.84, 98751, 47, 216
04/09/2022 06:29:55, 252, 12.82, 98750, 47, 216
04/09/2022 06:29:57, 274, 12.77, 98751, 47, 216
04/09/2022 06:29:58, 298, 12.67, 98749, 48, 216
04/09/2022 06:29:59, 321, 12.64, 98751, 48, 216
04/09/2022 06:30:01, 344, 12.65, 98751, 48, 216
04/09/2022 06:30:02, 366, 12.55, 98752, 47, 216
04/09/2022 06:30:03, 386, 12.48, 98751, 47, 216
04/09/2022 06:30:04, 404, 12.45, 98754, 47, 216
04/09/2022 06:30:06, 420, 12.42, 98750, 47, 216
04/09/2022 06:30:07, 434, 12.40, 98757, 48, 215
04/09/2022 06:30:08, 446, 12.44, 98752, 48, 216
04/09/2022 06:30:10, 458, 12.55, 98754, 48, 216
04/09/2022 06:30:11, 469, 12.59, 98753, 48, 216
04/09/2022 06:30:12, 479, 12.56, 98760, 48, 215
04/09/2022 06:30:13, 488, 12.51, 98758, 48, 215
04/09/2022 06:30:15, 496, 12.45, 98762, 49, 215
04/09/2022 06:30:16, 504, 12.40, 98767, 49, 215
04/09/2022 06:30:17, 512, 12.34, 98765, 49, 215
04/09/2022 06:30:19, 519, 12.29, 98761, 49, 215
04/09/2022 06:30:20, 526, 12.24, 98761, 49, 215
04/09/2022 06:30:21, 531, 12.21, 98759, 49, 215
04/09/2022 06:30:23, 535, 12.10, 98758, 49, 215
04/09/2022 06:30:24, 538, 12.09, 98760, 49, 215
04/09/2022 06:30:25, 539, 12.06, 98759, 49, 215
04/09/2022 06:30:27, 539, 12.03, 98760, 49, 215
04/09/2022 06:30:28, 538, 11.95, 98764, 50, 215
04/09/2022 06:30:29, 536, 11.92, 98764, 50, 215
04/09/2022 06:30:31, 534, 11.87, 98759, 50, 215
04/09/2022 06:30:32, 532, 11.73, 98763, 50, 215
04/09/2022 06:30:33, 531, 11.65, 98757, 51, 215
04/09/2022 06:30:35, 529, 11.61, 98762, 51, 215
04/09/2022 06:30:36, 528, 11.59, 98761, 51, 215
04/09/2022 06:30:37, 527, 11.54, 98762, 52, 215
04/09/2022 06:30:39, 525, 11.63, 98758, 52, 215
04/09/2022 06:30:40, 523, 11.76, 98761, 52, 215
04/09/2022 06:30:41, 521, 11.88, 98763, 52, 215
04/09/2022 06:30:42, 521, 11.97, 98761, 52, 215
04/09/2022 06:30:44, 520, 12.05, 98756, 51, 215
04/09/2022 06:30:45, 524, 12.09, 98764, 51, 215
04/09/2022 06:30:46, 530, 12.01, 98770, 51, 214
04/09/2022 06:30:48, 538, 11.92, 98769, 51, 215
04/09/2022 06:30:49, 549, 11.87, 98767, 51, 215
04/09/2022 06:30:50, 562, 11.84, 98765, 51, 215
04/09/2022 06:30:51, 577, 11.83, 98768, 51, 215
04/09/2022 06:30:53, 592, 11.77, 98770, 51, 214
04/09/2022 06:30:54, 607, 11.70, 98771, 51, 214
04/09/2022 06:30:55, 619, 11.69, 98769, 51, 214
04/09/2022 06:30:57, 630, 11.69, 98770, 51, 214
04/09/2022 06:30:58, 639, 11.65, 98770, 51, 214
04/09/2022 06:30:59, 646, 11.59, 98768, 51, 215
04/09/2022 06:31:00, 649, 11.56, 98766, 51, 215
04/09/2022 06:31:02, 650, 11.52, 98769, 51, 214
04/09/2022 06:31:03, 651, 11.49, 98768, 52, 215
04/09/2022 06:31:04, 651, 11.43, 98767, 52, 215
04/09/2022 06:31:06, 650, 11.40, 98769, 52, 215
04/09/2022 06:31:07, 648, 11.38, 98767, 52, 215
04/09/2022 06:31:08, 643, 11.35, 98767, 51, 215
04/09/2022 06:31:10, 637, 11.32, 98771, 51, 214
04/09/2022 06:31:11, 626, 11.29, 98766, 52, 215
04/09/2022 06:31:12, 613, 11.22, 98767, 52, 215
04/09/2022 06:31:13, 596, 11.19, 98766, 52, 215
04/09/2022 06:31:15, 578, 11.18, 98769, 52, 214
04/09/2022 06:31:16, 558, 11.15, 98768, 52, 215
04/09/2022 06:31:17, 537, 11.08, 98767, 52, 215
04/09/2022 06:31:19, 516, 11.07, 98769, 52, 214
04/09/2022 06:31:20, 497, 11.02, 98767, 52, 215
04/09/2022 06:31:21, 479, 10.99, 98768, 52, 215
04/09/2022 06:31:22, 464, 10.95, 98768, 52, 215
04/09/2022 06:31:24, 450, 10.88, 98764, 52, 215
04/09/2022 06:31:25, 439, 10.85, 98764, 53, 215
04/09/2022 06:31:26, 432, 10.82, 98765, 53, 215
04/09/2022 06:31:28, 426, 10.78, 98765, 53, 215
04/09/2022 06:31:29, 420, 10.76, 98765, 53, 215
04/09/2022 06:31:30, 416, 10.76, 98768, 53, 215
04/09/2022 06:31:31, 412, 10.75, 98767, 53, 215
04/09/2022 06:31:33, 408, 10.74, 98765, 53, 215
04/09/2022 06:31:34, 404, 10.72, 98765, 53, 215
04/09/2022 06:31:35, 401, 10.70, 98767, 53, 215
04/09/2022 06:31:37, 398, 10.71, 98768, 53, 215
04/09/2022 06:31:38, 396, 10.68, 98769, 54, 214
04/09/2022 06:31:39, 394, 10.65, 98767, 54, 215
04/09/2022 06:31:41, 392, 10.63, 98767, 54, 215
04/09/2022 06:31:42, 391, 10.63, 98770, 54, 214
04/09/2022 06:31:43, 390, 10.61, 98767, 54, 215
04/09/2022 06:31:44, 389, 10.58, 98769, 54, 214
04/09/2022 06:31:46, 390, 10.59, 98768, 54, 215
04/09/2022 06:31:47, 390, 10.57, 98767, 54, 215
04/09/2022 06:31:48, 391, 10.58, 98770, 54, 214
04/09/2022 06:31:50, 392, 10.56, 98770, 54, 214
04/09/2022 06:31:51, 393, 10.55, 98771, 54, 214
04/09/2022 06:31:52, 395, 10.52, 98769, 55, 214
04/09/2022 06:31:53, 396, 10.51, 98771, 55, 214
04/09/2022 06:31:55, 398, 10.52, 98771, 55, 214
04/09/2022 06:31:56, 399, 10.50, 98768, 55, 215
04/09/2022 06:31:57, 400, 10.50, 98767, 55, 215
04/09/2022 06:31:59, 401, 10.49, 98769, 55, 214
04/09/2022 06:32:00, 402, 10.47, 98770, 55, 214
04/09/2022 06:32:01, 403, 10.49, 98771, 55, 214
04/09/2022 06:32:02, 404, 10.49, 98770, 55, 214
04/09/2022 06:32:04, 405, 10.47, 98774, 55, 214
04/09/2022 06:32:05, 406, 10.44, 98770, 55, 214
04/09/2022 06:32:06, 406, 10.44, 98770, 55, 214
04/09/2022 06:32:08, 407, 10.45, 98771, 55, 214
04/09/2022 06:32:09, 407, 10.45, 98767, 55, 215
04/09/2022 06:32:10, 406, 10.44, 98772, 55, 214
04/09/2022 06:32:11, 406, 10.45, 98772, 56, 214
04/09/2022 06:32:13, 405, 10.45, 98771, 56, 214
04/09/2022 06:32:14, 404, 10.42, 98770, 56, 214
04/09/2022 06:32:15, 403, 10.42, 98771, 55, 214
04/09/2022 06:32:17, 401, 10.42, 98771, 55, 214
04/09/2022 06:32:18, 399, 10.39, 98770, 56, 214
04/09/2022 06:32:19, 397, 10.36, 98770, 56, 214
04/09/2022 06:32:21, 395, 10.34, 98772, 56, 214
04/09/2022 06:32:22, 393, 10.34, 98770, 57, 214
04/09/2022 06:32:23, 391, 10.35, 98769, 57, 214
04/09/2022 06:32:24, 389, 10.35, 98771, 57, 214
04/09/2022 06:32:26, 387, 10.36, 98771, 57, 214
04/09/2022 06:32:27, 385, 10.36, 98769, 57, 214
04/09/2022 06:32:28, 383, 10.33, 98768, 57, 215
04/09/2022 06:32:30, 382, 10.35, 98771, 57, 214
04/09/2022 06:32:31, 381, 10.35, 98771, 57, 215
04/09/2022 06:32:32, 380, 10.36, 98769, 57, 214
04/09/2022 06:32:33, 379, 10.38, 98772, 57, 214
04/09/2022 06:32:35, 378, 10.38, 98770, 58, 214
04/09/2022 06:32:36, 378, 10.38, 98769, 58, 214
04/09/2022 06:32:37, 377, 10.38, 98770, 58, 214
04/09/2022 06:32:39, 377, 10.37, 98772, 58, 214
04/09/2022 06:32:40, 376, 10.38, 98770, 58, 214
04/09/2022 06:32:41, 376, 10.40, 98767, 58, 215
04/09/2022 06:32:42, 376, 10.39, 98772, 58, 214
04/09/2022 06:32:44, 376, 10.36, 98771, 58, 214
04/09/2022 06:32:45, 376, 10.38, 98770, 58, 214
04/09/2022 06:32:46, 376, 10.38, 98771, 58, 214
04/09/2022 06:32:48, 376, 10.37, 98769, 57, 214
04/09/2022 06:32:49, 375, 10.37, 98770, 57, 214
04/09/2022 06:32:50, 375, 10.40, 98772, 57, 214
04/09/2022 06:32:52, 374, 10.40, 98772, 57, 214
04/09/2022 06:32:53, 373, 10.40, 98772, 57, 214
04/09/2022 06:32:54, 371, 10.39, 98769, 58, 214
04/09/2022 06:32:55, 369, 10.36, 98770, 58, 214
04/09/2022 06:32:57, 366, 10.33, 98772, 58, 214
04/09/2022 06:32:58, 363, 10.33, 98773, 58, 214
04/09/2022 06:32:59, 359, 10.34, 98772, 58, 214
04/09/2022 06:33:01, 355, 10.32, 98770, 58, 214
04/09/2022 06:33:02, 351, 10.28, 98770, 57, 214
04/09/2022 06:33:03, 347, 10.27, 98771, 57, 214
04/09/2022 06:33:04, 343, 10.29, 98773, 57, 214
04/09/2022 06:33:06, 339, 10.29, 98770, 57, 214
04/09/2022 06:33:07, 334, 10.27, 98773, 58, 214
04/09/2022 06:33:08, 330, 10.28, 98772, 58, 214
04/09/2022 06:33:10, 326, 10.25, 98772, 58, 214
04/09/2022 06:33:11, 321, 10.25, 98773, 58, 214
04/09/2022 06:33:12, 317, 10.20, 98771, 58, 214
04/09/2022 06:33:13, 312, 10.20, 98772, 58, 214
04/09/2022 06:33:15, 308, 10.21, 98773, 58, 214
04/09/2022 06:33:16, 304, 10.21, 98770, 58, 214
04/09/2022 06:33:17, 300, 10.19, 98774, 58, 214
04/09/2022 06:33:19, 296, 10.18, 98771, 58, 214
04/09/2022 06:33:20, 293, 10.15, 98773, 57, 214
04/09/2022 06:33:21, 290, 10.13, 98774, 57, 214
04/09/2022 06:33:22, 288, 10.13, 98771, 57, 214
04/09/2022 06:33:24, 285, 10.13, 98773, 57, 214
04/09/2022 06:33:25, 283, 10.11, 98771, 57, 214
04/09/2022 06:33:26, 280, 10.09, 98772, 57, 214
04/09/2022 06:33:28, 278, 10.09, 98770, 57, 214
04/09/2022 06:33:29, 275, 10.10, 98771, 57, 214
04/09/2022 06:33:30, 272, 10.08, 98770, 57, 214
04/09/2022 06:33:32, 268, 10.08, 98771, 57, 214
04/09/2022 06:33:33, 265, 10.08, 98773, 57, 214
04/09/2022 06:33:34, 261, 10.08, 98770, 57, 214
04/09/2022 06:33:35, 257, 10.07, 98770, 57, 214
04/09/2022 06:33:37, 254, 10.07, 98772, 57, 214
04/09/2022 06:33:38, 250, 10.06, 98771, 57, 214
04/09/2022 06:33:39, 247, 10.03, 98770, 57, 214
04/09/2022 06:33:41, 244, 10.05, 98769, 57, 214
04/09/2022 06:33:42, 242, 10.05, 98768, 57, 215
04/09/2022 06:33:43, 239, 10.05, 98772, 57, 214
04/09/2022 06:33:44, 237, 10.03, 98772, 57, 214
04/09/2022 06:33:46, 235, 10.02, 98773, 57, 214
04/09/2022 06:33:47, 233, 10.02, 98774, 57, 214
04/09/2022 06:33:48, 231, 10.01, 98774, 58, 214
04/09/2022 06:33:50, 229, 10.00, 98774, 58, 214
04/09/2022 06:33:51, 228, 10.00, 98772, 58, 214
04/09/2022 06:33:52, 228, 10.01, 98774, 58, 214
04/09/2022 06:33:53, 228, 10.02, 98770, 58, 214
04/09/2022 06:33:55, 228, 10.01, 98773, 58, 214
04/09/2022 06:33:56, 229, 10.02, 98769, 58, 214
04/09/2022 06:33:57, 231, 10.02, 98774, 58, 214
04/09/2022 06:33:59, 234, 10.03, 98775, 58, 214
04/09/2022 06:34:00, 237, 10.05, 98773, 58, 214
04/09/2022 06:34:01, 240, 10.06, 98775, 58, 214
04/09/2022 06:34:03, 242, 10.06, 98770, 58, 214
04/09/2022 06:34:04, 245, 10.07, 98770, 58, 214
04/09/2022 06:34:05, 248, 10.08, 98771, 58, 214
04/09/2022 06:34:06, 251, 10.09, 98770, 58, 214
04/09/2022 06:34:08, 253, 10.10, 98772, 58, 214
04/09/2022 06:34:09, 255, 10.11, 98768, 58, 215
04/09/2022 06:34:10, 258, 10.13, 98773, 58, 214
04/09/2022 06:34:12, 259, 10.15, 98771, 58, 214
04/09/2022 06:34:13, 261, 10.17, 98771, 58, 214
04/09/2022 06:34:14, 262, 10.17, 98772, 58, 214
04/09/2022 06:34:15, 263, 10.20, 98772, 58, 214
04/09/2022 06:34:17, 264, 10.21, 98771, 58, 214
04/09/2022 06:34:18, 265, 10.24, 98770, 58, 214
04/09/2022 06:34:19, 265, 10.25, 98770, 58, 214
04/09/2022 06:34:21, 264, 10.27, 98771, 58, 214
04/09/2022 06:34:22, 263, 10.27, 98772, 58, 214
04/09/2022 06:34:23, 262, 10.28, 98773, 58, 214
04/09/2022 06:34:24, 261, 10.29, 98770, 58, 214
04/09/2022 06:34:26, 259, 10.30, 98770, 58, 214
04/09/2022 06:34:27, 257, 10.33, 98772, 58, 214
04/09/2022 06:34:28, 255, 10.32, 98772, 58, 214
04/09/2022 06:34:30, 253, 10.33, 98772, 58, 214
04/09/2022 06:34:31, 251, 10.34, 98771, 58, 214
04/09/2022 06:34:32, 248, 10.33, 98771, 58, 214
04/09/2022 06:34:34, 245, 10.35, 98771, 58, 214
04/09/2022 06:34:35, 242, 10.34, 98769, 58, 214
04/09/2022 06:34:36, 240, 10.34, 98773, 58, 214
04/09/2022 06:34:37, 237, 10.34, 98773, 57, 214
04/09/2022 06:34:39, 234, 10.34, 98773, 57, 214
04/09/2022 06:34:40, 231, 10.34, 98771, 57, 214
04/09/2022 06:34:41, 228, 10.31, 98772, 57, 214
04/09/2022 06:34:43, 224, 10.33, 98770, 57, 214
04/09/2022 06:34:44, 221, 10.32, 98769, 58, 214
04/09/2022 06:34:45, 218, 10.32, 98772, 58, 214
04/09/2022 06:34:46, 214, 10.32, 98771, 58, 214
04/09/2022 06:34:48, 211, 10.30, 98773, 58, 214
04/09/2022 06:34:49, 207, 10.31, 98772, 58, 214
04/09/2022 06:34:50, 204, 10.30, 98770, 58, 214
04/09/2022 06:34:52, 202, 10.30, 98768, 58, 215
04/09/2022 06:34:53, 199, 10.32, 98771, 58, 214
04/09/2022 06:34:54, 197, 10.33, 98772, 59, 214
04/09/2022 06:34:55, 195, 10.33, 98772, 59, 214
04/09/2022 06:34:57, 193, 10.35, 98770, 59, 214
04/09/2022 06:34:58, 192, 10.36, 98772, 58, 214
04/09/2022 06:34:59, 191, 10.36, 98769, 58, 214
04/09/2022 06:35:01, 190, 10.38, 98770, 58, 214
04/09/2022 06:35:02, 189, 10.37, 98772, 59, 214
04/09/2022 06:35:03, 189, 10.39, 98769, 59, 214
04/09/2022 06:35:04, 189, 10.40, 98771, 59, 214
04/09/2022 06:35:06, 189, 10.38, 98772, 59, 214
04/09/2022 06:35:07, 190, 10.39, 98772, 58, 214
04/09/2022 06:35:08, 191, 10.39, 98773, 58, 214
04/09/2022 06:35:10, 192, 10.39, 98773, 58, 214
04/09/2022 06:35:11, 193, 10.38, 98773, 58, 214
04/09/2022 06:35:12, 194, 10.37, 98770, 58, 214
04/09/2022 06:35:14, 196, 10.38, 98772, 59, 214
04/09/2022 06:35:15, 197, 10.38, 98771, 59, 214
04/09/2022 06:35:16, 198, 10.38, 98771, 59, 214
04/09/2022 06:35:17, 199, 10.41, 98774, 59, 214
04/09/2022 06:35:19, 200, 10.42, 98770, 59, 214
04/09/2022 06:35:20, 200, 10.40, 98774, 59, 214
04/09/2022 06:35:21, 200, 10.41, 98773, 59, 214
04/09/2022 06:35:23, 199, 10.42, 98774, 59, 214
04/09/2022 06:35:24, 199, 10.42, 98772, 59, 214
04/09/2022 06:35:25, 199, 10.43, 98773, 58, 214
04/09/2022 06:35:26, 198, 10.44, 98773, 58, 214
04/09/2022 06:35:28, 197, 10.43, 98773, 59, 214
04/09/2022 06:35:29, 196, 10.41, 98772, 59, 214
04/09/2022 06:35:30, 195, 10.39, 98774, 59, 214
04/09/2022 06:35:32, 193, 10.36, 98771, 59, 214
04/09/2022 06:35:33, 191, 10.36, 98772, 59, 214
04/09/2022 06:35:34, 189, 10.34, 98772, 59, 214
04/09/2022 06:35:35, 187, 10.30, 98773, 59, 214
04/09/2022 06:35:37, 186, 10.31, 98772, 59, 214
04/09/2022 06:35:38, 184, 10.33, 98773, 59, 214
04/09/2022 06:35:39, 183, 10.33, 98773, 59, 214
04/09/2022 06:35:41, 181, 10.35, 98775, 59, 214
04/09/2022 06:35:42, 180, 10.35, 98773, 59, 214
04/09/2022 06:35:43, 179, 10.35, 98772, 58, 214
04/09/2022 06:35:45, 179, 10.34, 98774, 58, 214
04/09/2022 06:35:46, 178, 10.34, 98769, 58, 214
04/09/2022 06:35:47, 178, 10.33, 98774, 58, 214
04/09/2022 06:35:48, 177, 10.31, 98772, 58, 214
04/09/2022 06:35:50, 176, 10.30, 98772, 58, 214
04/09/2022 06:35:51, 174, 10.30, 98769, 57, 214
04/09/2022 06:35:52, 173, 10.30, 98771, 57, 214
04/09/2022 06:35:54, 171, 10.30, 98774, 57, 214
04/09/2022 06:35:55, 169, 10.29, 98773, 57, 214
04/09/2022 06:35:56, 167, 10.28, 98773, 58, 214
04/09/2022 06:35:57, 165, 10.28, 98771, 58, 214
04/09/2022 06:35:59, 163, 10.23, 98773, 58, 214
04/09/2022 06:36:00, 160, 10.24, 98775, 58, 214
04/09/2022 06:36:01, 158, 10.23, 98772, 58, 214
04/09/2022 06:36:03, 155, 10.23, 98774, 58, 214
04/09/2022 06:36:04, 153, 10.23, 98771, 58, 214
04/09/2022 06:36:05, 151, 10.24, 98772, 58, 214
04/09/2022 06:36:06, 149, 10.23, 98772, 58, 214
04/09/2022 06:36:08, 147, 10.22, 98773, 58, 214
04/09/2022 06:36:09, 145, 10.22, 98773, 58, 214
04/09/2022 06:36:10, 144, 10.23, 98773, 58, 214
04/09/2022 06:36:12, 143, 10.21, 98772, 57, 214
04/09/2022 06:36:13, 141, 10.19, 98776, 57, 214
04/09/2022 06:36:14, 141, 10.18, 98775, 58, 214
04/09/2022 06:36:16, 140, 10.14, 98774, 58, 214
04/09/2022 06:36:17, 140, 10.14, 98773, 58, 214
04/09/2022 06:36:18, 139, 10.14, 98773, 58, 214
04/09/2022 06:36:19, 139, 10.13, 98773, 58, 214
04/09/2022 06:36:21, 140, 10.14, 98774, 58, 214
04/09/2022 06:36:22, 140, 10.14, 98772, 58, 214
04/09/2022 06:36:23, 141, 10.13, 98775, 58, 214
04/09/2022 06:36:25, 142, 10.12, 98771, 58, 214
04/09/2022 06:36:26, 144, 10.11, 98772, 58, 214
04/09/2022 06:36:27, 145, 10.11, 98769, 58, 214
04/09/2022 06:36:28, 147, 10.11, 98773, 58, 214
04/09/2022 06:36:30, 149, 10.09, 98772, 58, 214
04/09/2022 06:36:31, 150, 10.06, 98774, 58, 214
04/09/2022 06:36:32, 152, 10.05, 98773, 58, 214
04/09/2022 06:36:34, 154, 10.03, 98774, 58, 214
04/09/2022 06:36:35, 156, 10.01, 98774, 57, 214
04/09/2022 06:36:36, 157, 9.99, 98773, 57, 214
04/09/2022 06:36:37, 159, 10.00, 98777, 57, 214
04/09/2022 06:36:39, 161, 9.98, 98773, 58, 214
04/09/2022 06:36:40, 163, 9.98, 98776, 58, 214
04/09/2022 06:36:41, 165, 9.99, 98777, 58, 214
04/09/2022 06:36:43, 167, 9.97, 98777, 58, 214
04/09/2022 06:36:44, 168, 9.96, 98775, 58, 214
04/09/2022 06:36:45, 170, 9.97, 98774, 58, 214
04/09/2022 06:36:46, 172, 9.97, 98774, 58, 214
04/09/2022 06:36:48, 174, 9.98, 98774, 58, 214
04/09/2022 06:36:49, 176, 9.98, 98772, 58, 214
04/09/2022 06:36:50, 178, 10.00, 98773, 58, 214
04/09/2022 06:36:52, 180, 9.99, 98773, 58, 214
04/09/2022 06:36:53, 182, 10.00, 98776, 58, 214
04/09/2022 06:36:54, 185, 9.98, 98772, 58, 214
04/09/2022 06:36:56, 187, 9.95, 98774, 58, 214
04/09/2022 06:36:57, 189, 9.96, 98772, 59, 214
04/09/2022 06:36:58, 191, 9.94, 98774, 59, 214
04/09/2022 06:36:59, 193, 9.94, 98776, 59, 214
04/09/2022 06:37:01, 195, 9.94, 98774, 59, 214
04/09/2022 06:37:02, 197, 9.92, 98776, 59, 214
04/09/2022 06:37:03, 199, 9.93, 98777, 59, 214
04/09/2022 06:37:05, 202, 9.90, 98773, 59, 214
04/09/2022 06:37:06, 204, 9.91, 98776, 59, 214
04/09/2022 06:37:07, 207, 9.92, 98776, 59, 214
04/09/2022 06:37:08, 209, 9.91, 98775, 59, 214
04/09/2022 06:37:10, 212, 9.90, 98775, 60, 214
04/09/2022 06:37:11, 215, 9.92, 98774, 60, 214
04/09/2022 06:37:12, 218, 9.93, 98775, 60, 214
04/09/2022 06:37:14, 221, 9.94, 98777, 60, 214
04/09/2022 06:37:15, 223, 9.93, 98776, 60, 214
04/09/2022 06:37:16, 226, 9.94, 98776, 60, 214
04/09/2022 06:37:17, 229, 9.93, 98776, 60, 214
04/09/2022 06:37:19, 231, 9.94, 98777, 60, 214
04/09/2022 06:37:20, 234, 9.94, 98777, 60, 214
04/09/2022 06:37:21, 237, 9.95, 98778, 60, 214
04/09/2022 06:37:23, 239, 9.93, 98777, 60, 214
04/09/2022 06:37:24, 241, 9.93, 98777, 60, 214
04/09/2022 06:37:25, 243, 9.96, 98776, 60, 214
04/09/2022 06:37:26, 244, 9.94, 98774, 60, 214
04/09/2022 06:37:28, 246, 9.91, 98777, 59, 214
04/09/2022 06:37:29, 247, 9.88, 98777, 59, 214
04/09/2022 06:37:30, 248, 9.85, 98776, 58, 214
04/09/2022 06:37:32, 248, 9.84, 98773, 58, 214
04/09/2022 06:37:33, 249, 9.84, 98776, 58, 214
04/09/2022 06:37:34, 248, 9.82, 98777, 58, 214
04/09/2022 06:37:36, 247, 9.80, 98777, 58, 214
04/09/2022 06:37:37, 246, 9.77, 98774, 58, 214
04/09/2022 06:37:38, 244, 9.75, 98775, 58, 214
04/09/2022 06:37:40, 241, 9.72, 98773, 58, 214
04/09/2022 06:37:41, 238, 9.70, 98775, 58, 214
04/09/2022 06:37:42, 233, 9.70, 98773, 58, 214
04/09/2022 06:37:44, 229, 9.68, 98775, 57, 214
04/09/2022 06:37:45, 224, 9.66, 98776, 57, 214
04/09/2022 06:37:46, 218, 9.66, 98775, 57, 214
04/09/2022 06:37:48, 213, 9.66, 98777, 57, 214
04/09/2022 06:37:49, 208, 9.66, 98775, 58, 214
04/09/2022 06:37:50, 202, 9.66, 98776, 58, 214
04/09/2022 06:37:52, 197, 9.65, 98772, 58, 214
04/09/2022 06:37:53, 192, 9.63, 98778, 58, 214
04/09/2022 06:37:54, 187, 9.61, 98776, 58, 214
04/09/2022 06:37:55, 182, 9.61, 98775, 58, 214
04/09/2022 06:37:57, 177, 9.59, 98775, 58, 214
04/09/2022 06:37:58, 173, 9.59, 98775, 58, 214
04/09/2022 06:37:59, 169, 9.59, 98778, 58, 214
04/09/2022 06:38:01, 165, 9.57, 98774, 58, 214
04/09/2022 06:38:02, 163, 9.56, 98776, 58, 214
04/09/2022 06:38:03, 161, 9.54, 98774, 59, 214
04/09/2022 06:38:04, 160, 9.52, 98776, 58, 214
04/09/2022 06:38:06, 160, 9.53, 98780, 58, 214
04/09/2022 06:38:07, 161, 9.53, 98776, 59, 214
04/09/2022 06:38:08, 163, 9.54, 98775, 59, 214
04/09/2022 06:38:10, 165, 9.53, 98779, 59, 214
04/09/2022 06:38:11, 168, 9.54, 98776, 59, 214
04/09/2022 06:38:12, 171, 9.55, 98777, 59, 214
04/09/2022 06:38:13, 174, 9.54, 98779, 59, 214
04/09/2022 06:38:15, 178, 9.56, 98780, 60, 214
04/09/2022 06:38:16, 182, 9.57, 98777, 60, 214
04/09/2022 06:38:17, 186, 9.57, 98776, 60, 214
04/09/2022 06:38:19, 191, 9.58, 98777, 60, 214
04/09/2022 06:38:20, 196, 9.56, 98777, 60, 214
04/09/2022 06:38:21, 202, 9.55, 98780, 59, 214
04/09/2022 06:38:23, 208, 9.55, 98776, 59, 214
04/09/2022 06:38:24, 214, 9.56, 98778, 59, 214
04/09/2022 06:38:25, 220, 9.56, 98777, 59, 214
04/09/2022 06:38:26, 226, 9.57, 98779, 59, 214
04/09/2022 06:38:28, 232, 9.59, 98778, 59, 214
04/09/2022 06:38:29, 237, 9.59, 98778, 60, 214
04/09/2022 06:38:30, 241, 9.61, 98776, 60, 214
04/09/2022 06:38:32, 245, 9.62, 98775, 60, 214
04/09/2022 06:38:33, 248, 9.64, 98781, 60, 213
04/09/2022 06:38:34, 251, 9.64, 98776, 60, 214
04/09/2022 06:38:35, 253, 9.64, 98777, 60, 214
04/09/2022 06:38:37, 256, 9.65, 98777, 60, 214
04/09/2022 06:38:38, 258, 9.66, 98776, 60, 214
04/09/2022 06:38:39, 261, 9.65, 98780, 60, 214
04/09/2022 06:38:41, 263, 9.64, 98780, 60, 214
04/09/2022 06:38:42, 265, 9.64, 98779, 60, 214
04/09/2022 06:38:43, 267, 9.64, 98780, 60, 214
04/09/2022 06:38:44, 268, 9.62, 98780, 60, 214
04/09/2022 06:38:46, 268, 9.63, 98778, 60, 214
04/09/2022 06:38:47, 268, 9.63, 98779, 60, 214
04/09/2022 06:38:48, 267, 9.62, 98779, 60, 214
04/09/2022 06:38:50, 266, 9.64, 98780, 60, 214
04/09/2022 06:38:51, 265, 9.65, 98776, 60, 214
04/09/2022 06:38:52, 263, 9.65, 98778, 61, 214
04/09/2022 06:38:54, 262, 9.65, 98776, 61, 214
04/09/2022 06:38:55, 260, 9.65, 98780, 61, 214
04/09/2022 06:38:56, 259, 9.65, 98778, 61, 214
04/09/2022 06:38:57, 257, 9.65, 98780, 61, 214
04/09/2022 06:38:59, 256, 9.65, 98779, 61, 214
04/09/2022 06:39:00, 255, 9.65, 98779, 61, 214
04/09/2022 06:39:01, 254, 9.65, 98777, 61, 214
04/09/2022 06:39:03, 253, 9.64, 98776, 61, 214
04/09/2022 06:39:04, 252, 9.63, 98778, 61, 214
04/09/2022 06:39:05, 251, 9.58, 98778, 61, 214
04/09/2022 06:39:06, 249, 9.59, 98779, 61, 214
04/09/2022 06:39:08, 248, 9.59, 98781, 61, 214
04/09/2022 06:39:09, 247, 9.58, 98779, 61, 214
04/09/2022 06:39:10, 246, 9.58, 98779, 61, 214
04/09/2022 06:39:12, 245, 9.58, 98779, 61, 214
04/09/2022 06:39:13, 244, 9.56, 98777, 61, 214
04/09/2022 06:39:14, 243, 9.54, 98778, 60, 214
04/09/2022 06:39:15, 243, 9.54, 98775, 60, 214
04/09/2022 06:39:17, 242, 9.53, 98779, 60, 214
04/09/2022 06:39:18, 241, 9.51, 98776, 60, 214
04/09/2022 06:39:19, 240, 9.52, 98782, 60, 213
04/09/2022 06:39:21, 239, 9.51, 98779, 60, 214
04/09/2022 06:39:22, 237, 9.48, 98781, 60, 213
04/09/2022 06:39:23, 236, 9.48, 98778, 60, 214
04/09/2022 06:39:25, 234, 9.49, 98783, 60, 213
04/09/2022 06:39:26, 232, 9.48, 98781, 61, 213
04/09/2022 06:39:27, 230, 9.48, 98778, 61, 214
04/09/2022 06:39:28, 228, 9.46, 98779, 61, 214
04/09/2022 06:39:30, 225, 9.45, 98777, 61, 214
04/09/2022 06:39:31, 223, 9.42, 98780, 61, 214
04/09/2022 06:39:32, 221, 9.39, 98780, 61, 214
04/09/2022 06:39:34, 219, 9.38, 98780, 61, 214
04/09/2022 06:39:35, 218, 9.35, 98779, 61, 214
04/09/2022 06:39:36, 216, 9.34, 98782, 61, 213
04/09/2022 06:39:37, 214, 9.35, 98783, 61, 213
04/09/2022 06:39:39, 213, 9.35, 98782, 61, 213
04/09/2022 06:39:40, 212, 9.33, 98781, 61, 213
04/09/2022 06:39:41, 211, 9.33, 98777, 61, 214
04/09/2022 06:39:43, 211, 9.32, 98779, 61, 214
04/09/2022 06:39:44, 211, 9.32, 98778, 62, 214
04/09/2022 06:39:45, 211, 9.31, 98781, 61, 213
04/09/2022 06:39:46, 212, 9.29, 98779, 61, 214
04/09/2022 06:39:48, 213, 9.28, 98781, 62, 213
04/09/2022 06:39:49, 215, 9.28, 98781, 62, 213
04/09/2022 06:39:50, 217, 9.29, 98779, 62, 214
04/09/2022 06:39:52, 220, 9.28, 98782, 62, 213
04/09/2022 06:39:53, 222, 9.28, 98778, 62, 214
04/09/2022 06:39:54, 225, 9.28, 98781, 62, 213
04/09/2022 06:39:55, 228, 9.25, 98778, 62, 214
04/09/2022 06:39:57, 231, 9.23, 98782, 62, 213
04/09/2022 06:39:58, 233, 9.20, 98782, 61, 213
04/09/2022 06:39:59, 236, 9.19, 98780, 61, 214
04/09/2022 06:40:01, 238, 9.17, 98780, 61, 214
04/09/2022 06:40:02, 240, 9.16, 98783, 61, 213
04/09/2022 06:40:03, 241, 9.13, 98782, 61, 213
04/09/2022 06:40:05, 242, 9.11, 98783, 61, 213
04/09/2022 06:40:06, 242, 9.12, 98781, 61, 213
04/09/2022 06:40:07, 242, 9.11, 98783, 61, 213
04/09/2022 06:40:08, 241, 9.11, 98783, 61, 213
04/09/2022 06:40:10, 240, 9.11, 98784, 62, 213
04/09/2022 06:40:11, 239, 9.13, 98783, 62, 213
04/09/2022 06:40:12, 238, 9.14, 98780, 62, 214
04/09/2022 06:40:14, 237, 9.14, 98781, 62, 213
04/09/2022 06:40:15, 235, 9.14, 98783, 62, 213
04/09/2022 06:40:16, 234, 9.12, 98784, 62, 213
04/09/2022 06:40:17, 233, 9.11, 98781, 62, 213
04/09/2022 06:40:19, 232, 9.09, 98782, 62, 213
04/09/2022 06:40:20, 231, 9.09, 98782, 61, 213
04/09/2022 06:40:21, 230, 9.07, 98781, 61, 213
04/09/2022 06:40:23, 229, 9.06, 98781, 62, 213
04/09/2022 06:40:24, 228, 9.05, 98781, 62, 213
04/09/2022 06:40:25, 228, 9.04, 98782, 61, 213
04/09/2022 06:40:26, 227, 9.04, 98783, 62, 213
04/09/2022 06:40:28, 226, 9.03, 98783, 62, 213
04/09/2022 06:40:29, 226, 9.03, 98783, 62, 213
04/09/2022 06:40:30, 227, 9.01, 98785, 62, 213
04/09/2022 06:40:32, 227, 9.02, 98784, 62, 213
04/09/2022 06:40:33, 228, 9.02, 98783, 62, 213
04/09/2022 06:40:34, 230, 9.02, 98780, 62, 214
04/09/2022 06:40:36, 231, 9.03, 98782, 62, 213
04/09/2022 06:40:37, 233, 9.03, 98780, 62, 213
04/09/2022 06:40:38, 235, 9.01, 98783, 62, 213
04/09/2022 06:40:39, 238, 9.03, 98786, 62, 213
04/09/2022 06:40:41, 240, 9.03, 98782, 62, 213
04/09/2022 06:40:42, 242, 9.04, 98783, 63, 213
04/09/2022 06:40:43, 243, 9.04, 98779, 63, 214
04/09/2022 06:40:45, 245, 9.04, 98780, 63, 214
04/09/2022 06:40:46, 246, 9.04, 98782, 63, 213
04/09/2022 06:40:47, 248, 9.05, 98783, 63, 213
04/09/2022 06:40:48, 249, 9.04, 98780, 62, 213
04/09/2022 06:40:50, 250, 9.03, 98783, 62, 213
04/09/2022 06:40:51, 252, 9.01, 98782, 62, 213
04/09/2022 06:40:52, 253, 9.00, 98783, 62, 213
04/09/2022 06:40:54, 254, 8.99, 98785, 62, 213
04/09/2022 06:40:55, 255, 8.99, 98780, 61, 214
04/09/2022 06:40:56, 256, 8.99, 98783, 61, 213
04/09/2022 06:40:57, 256, 9.00, 98785, 61, 213
04/09/2022 06:40:59, 256, 8.98, 98785, 61, 213
04/09/2022 06:41:00, 255, 8.95, 98784, 62, 213
04/09/2022 06:41:01, 254, 8.94, 98783, 61, 213
04/09/2022 06:41:03, 252, 8.93, 98783, 61, 213
04/09/2022 06:41:04, 250, 8.92, 98780, 61, 214
04/09/2022 06:41:05, 248, 8.90, 98784, 61, 213
04/09/2022 06:41:06, 246, 8.90, 98785, 61, 213
04/09/2022 06:41:08, 243, 8.89, 98783, 61, 213
04/09/2022 06:41:09, 240, 8.88, 98782, 61, 213
04/09/2022 06:41:10, 237, 8.86, 98783, 61, 213
04/09/2022 06:41:12, 234, 8.84, 98782, 61, 213
04/09/2022 06:41:13, 231, 8.84, 98784, 61, 213
04/09/2022 06:41:14, 227, 8.84, 98783, 61, 213
04/09/2022 06:41:16, 224, 8.82, 98783, 61, 213
04/09/2022 06:41:17, 220, 8.82, 98782, 61, 213
04/09/2022 06:41:18, 216, 8.83, 98784, 62, 213
04/09/2022 06:41:19, 213, 8.83, 98783, 62, 213
04/09/2022 06:41:21, 210, 8.82, 98783, 62, 213
04/09/2022 06:41:22, 207, 8.82, 98783, 62, 213
04/09/2022 06:41:23, 205, 8.82, 98783, 62, 213
04/09/2022 06:41:25, 203, 8.81, 98779, 63, 214
04/09/2022 06:41:26, 202, 8.79, 98778, 63, 214
04/09/2022 06:41:27, 201, 8.80, 98780, 63, 214
04/09/2022 06:41:28, 201, 8.79, 98780, 63, 213
04/09/2022 06:41:30, 201, 8.78, 98779, 63, 214
04/09/2022 06:41:31, 203, 8.78, 98781, 63, 213
04/09/2022 06:41:32, 204, 8.77, 98780, 62, 214
04/09/2022 06:41:34, 206, 8.79, 98781, 62, 213
04/09/2022 06:41:35, 208, 8.80, 98777, 62, 214
04/09/2022 06:41:36, 211, 8.80, 98780, 62, 214
04/09/2022 06:41:37, 213, 8.80, 98781, 62, 213
04/09/2022 06:41:39, 216, 8.79, 98781, 63, 213
04/09/2022 06:41:40, 218, 8.78, 98780, 63, 214
04/09/2022 06:41:41, 221, 8.79, 98779, 63, 214
04/09/2022 06:41:43, 223, 8.80, 98782, 63, 213
04/09/2022 06:41:44, 225, 8.81, 98779, 63, 214
04/09/2022 06:41:45, 228, 8.82, 98783, 63, 213
04/09/2022 06:41:47, 230, 8.82, 98783, 63, 213
04/09/2022 06:41:48, 232, 8.78, 98778, 62, 214
04/09/2022 06:41:49, 234, 8.78, 98781, 62, 213
04/09/2022 06:41:50, 235, 8.78, 98782, 62, 213
04/09/2022 06:41:52, 237, 8.77, 98781, 62, 213
04/09/2022 06:41:53, 237, 8.76, 98780, 62, 214
04/09/2022 06:41:54, 238, 8.74, 98781, 62, 213
04/09/2022 06:41:56, 238, 8.70, 98780, 62, 214
04/09/2022 06:41:57, 237, 8.69, 98785, 62, 213
04/09/2022 06:41:58, 236, 8.68, 98781, 62, 213
04/09/2022 06:41:59, 235, 8.66, 98781, 62, 213
04/09/2022 06:42:01, 234, 8.65, 98783, 62, 213
04/09/2022 06:42:02, 232, 8.65, 98783, 62, 213
04/09/2022 06:42:03, 231, 8.63, 98783, 62, 213
04/09/2022 06:42:05, 229, 8.62, 98786, 62, 213
04/09/2022 06:42:06, 227, 8.59, 98781, 62, 213
04/09/2022 06:42:07, 226, 8.59, 98785, 62, 213
04/09/2022 06:42:08, 224, 8.58, 98784, 62, 213
04/09/2022 06:42:10, 222, 8.56, 98782, 62, 213
04/09/2022 06:42:11, 221, 8.56, 98788, 62, 213
04/09/2022 06:42:12, 219, 8.54, 98786, 62, 213
04/09/2022 06:42:14, 216, 8.51, 98784, 62, 213
04/09/2022 06:42:15, 215, 8.50, 98782, 62, 213
04/09/2022 06:42:16, 213, 8.51, 98785, 62, 213
04/09/2022 06:42:17, 211, 8.50, 98785, 63, 213
04/09/2022 06:42:19, 210, 8.49, 98788, 63, 213
04/09/2022 06:42:20, 208, 8.49, 98786, 63, 213
04/09/2022 06:42:21, 208, 8.49, 98788, 63, 213
04/09/2022 06:42:23, 207, 8.46, 98785, 62, 213
04/09/2022 06:42:24, 207, 8.48, 98785, 62, 213
04/09/2022 06:42:25, 207, 8.47, 98787, 63, 213
04/09/2022 06:42:27, 207, 8.48, 98787, 63, 213
04/09/2022 06:42:28, 207, 8.48, 98787, 63, 213
04/09/2022 06:42:29, 207, 8.50, 98784, 63, 213
04/09/2022 06:42:30, 208, 8.49, 98785, 63, 213
04/09/2022 06:42:32, 208, 8.48, 98786, 63, 213
04/09/2022 06:42:33, 209, 8.48, 98787, 63, 213
04/09/2022 06:42:34, 210, 8.49, 98786, 63, 213
04/09/2022 06:42:36, 211, 8.50, 98783, 63, 213
04/09/2022 06:42:37, 212, 8.49, 98783, 63, 213
04/09/2022 06:42:38, 213, 8.48, 98784, 64, 213
04/09/2022 06:42:39, 215, 8.47, 98782, 64, 213
04/09/2022 06:42:41, 216, 8.48, 98782, 64, 213
04/09/2022 06:42:42, 218, 8.47, 98783, 64, 213
04/09/2022 06:42:43, 221, 8.47, 98784, 64, 213
04/09/2022 06:42:45, 223, 8.45, 98785, 64, 213
04/09/2022 06:42:46, 225, 8.45, 98784, 64, 213
04/09/2022 06:42:47, 227, 8.45, 98781, 64, 213
04/09/2022 06:42:48, 228, 8.45, 98788, 64, 213
04/09/2022 06:42:50, 230, 8.43, 98787, 64, 213
04/09/2022 06:42:51, 232, 8.42, 98784, 64, 213
04/09/2022 06:42:52, 234, 8.44, 98781, 64, 213
04/09/2022 06:42:54, 236, 8.43, 98787, 64, 213
04/09/2022 06:42:55, 237, 8.44, 98790, 64, 213
04/09/2022 06:42:56, 239, 8.43, 98784, 64, 213
04/09/2022 06:42:58, 240, 8.41, 98785, 64, 213
04/09/2022 06:42:59, 241, 8.40, 98786, 64, 213
04/09/2022 06:43:00, 242, 8.41, 98786, 64, 213
04/09/2022 06:43:01, 243, 8.39, 98785, 64, 213
04/09/2022 06:43:03, 243, 8.37, 98787, 64, 213
04/09/2022 06:43:04, 244, 8.38, 98788, 64, 213
04/09/2022 06:43:05, 245, 8.39, 98789, 64, 213
04/09/2022 06:43:07, 245, 8.40, 98782, 64, 213
04/09/2022 06:43:08, 245, 8.40, 98784, 64, 213
04/09/2022 06:43:09, 245, 8.41, 98787, 64, 213
04/09/2022 06:43:10, 244, 8.40, 98784, 64, 213
04/09/2022 06:43:12, 243, 8.39, 98787, 64, 213
04/09/2022 06:43:13, 242, 8.40, 98784, 64, 213
04/09/2022 06:43:14, 241, 8.41, 98789, 64, 213
04/09/2022 06:43:16, 239, 8.41, 98787, 64, 213
04/09/2022 06:43:17, 237, 8.41, 98786, 64, 213
04/09/2022 06:43:18, 235, 8.42, 98787, 64, 213
04/09/2022 06:43:19, 233, 8.42, 98788, 64, 213
04/09/2022 06:43:21, 232, 8.41, 98787, 65, 213
04/09/2022 06:43:22, 230, 8.42, 98788, 65, 213
04/09/2022 06:43:23, 229, 8.42, 98789, 65, 213
04/09/2022 06:43:25, 228, 8.41, 98787, 64, 213
04/09/2022 06:43:26, 227, 8.41, 98788, 64, 213
04/09/2022 06:43:27, 227, 8.40, 98789, 64, 213
04/09/2022 06:43:28, 227, 8.39, 98788, 64, 213
04/09/2022 06:43:30, 227, 8.39, 98788, 64, 213
04/09/2022 06:43:31, 227, 8.39, 98788, 64, 213
04/09/2022 06:43:32, 226, 8.39, 98786, 64, 213
04/09/2022 06:43:34, 226, 8.40, 98787, 65, 213
04/09/2022 06:43:35, 226, 8.40, 98789, 65, 213
04/09/2022 06:43:36, 226, 8.40, 98788, 65, 213
04/09/2022 06:43:38, 226, 8.39, 98787, 65, 213
04/09/2022 06:43:39, 227, 8.40, 98784, 65, 213
04/09/2022 06:43:40, 227, 8.41, 98786, 64, 213
04/09/2022 06:43:41, 228, 8.41, 98785, 64, 213
04/09/2022 06:43:43, 229, 8.41, 98785, 64, 213
04/09/2022 06:43:44, 230, 8.40, 98785, 64, 213
04/09/2022 06:43:45, 230, 8.40, 98785, 63, 213
04/09/2022 06:43:47, 231, 8.42, 98784, 63, 213
04/09/2022 06:43:48, 231, 8.42, 98785, 64, 213
04/09/2022 06:43:49, 231, 8.45, 98783, 64, 213
04/09/2022 06:43:50, 231, 8.47, 98784, 64, 213
04/09/2022 06:43:52, 230, 8.47, 98785, 64, 213
04/09/2022 06:43:53, 229, 8.49, 98782, 64, 213
04/09/2022 06:43:54, 227, 8.49, 98784, 63, 213
04/09/2022 06:43:56, 225, 8.48, 98783, 63, 213
04/09/2022 06:43:57, 223, 8.49, 98783, 63, 213
04/09/2022 06:43:58, 221, 8.50, 98782, 63, 213
04/09/2022 06:43:59, 219, 8.51, 98780, 63, 214
04/09/2022 06:44:01, 216, 8.53, 98782, 63, 213
04/09/2022 06:44:02, 214, 8.55, 98782, 63, 213
04/09/2022 06:44:03, 211, 8.55, 98785, 63, 213
04/09/2022 06:44:05, 209, 8.56, 98785, 63, 213
04/09/2022 06:44:06, 206, 8.58, 98784, 63, 213
04/09/2022 06:44:07, 202, 8.58, 98783, 63, 213
04/09/2022 06:44:09, 199, 8.60, 98784, 63, 213
04/09/2022 06:44:10, 195, 8.61, 98785, 63, 213
04/09/2022 06:44:11, 191, 8.62, 98781, 63, 213
04/09/2022 06:44:12, 187, 8.63, 98783, 63, 213
04/09/2022 06:44:14, 183, 8.65, 98786, 63, 213
04/09/2022 06:44:15, 180, 8.68, 98779, 63, 214
04/09/2022 06:44:16, 177, 8.68, 98783, 63, 213
04/09/2022 06:44:18, 175, 8.70, 98782, 63, 213
04/09/2022 06:44:19, 173, 8.69, 98780, 63, 214
04/09/2022 06:44:20, 171, 8.70, 98780, 63, 214
04/09/2022 06:44:21, 169, 8.71, 98782, 63, 213
04/09/2022 06:44:23, 168, 8.72, 98782, 63, 213
04/09/2022 06:44:24, 167, 8.75, 98780, 63, 214
04/09/2022 06:44:25, 166, 8.77, 98781, 63, 213
04/09/2022 06:44:27, 165, 8.79, 98781, 63, 213
04/09/2022 06:44:28, 165, 8.79, 98780, 63, 214
04/09/2022 06:44:29, 164, 8.82, 98781, 63, 213
04/09/2022 06:44:30, 163, 8.82, 98778, 63, 214
04/09/2022 06:44:32, 163, 8.85, 98780, 63, 214
04/09/2022 06:44:33, 163, 8.86, 98782, 63, 213
04/09/2022 06:44:34, 163, 8.88, 98781, 63, 213
04/09/2022 06:44:36, 164, 8.90, 98782, 63, 213
04/09/2022 06:44:37, 164, 8.92, 98784, 63, 213
04/09/2022 06:44:38, 164, 8.93, 98784, 63, 213
04/09/2022 06:44:39, 165, 8.94, 98782, 63, 213
04/09/2022 06:44:41, 165, 8.96, 98783, 63, 213
04/09/2022 06:44:42, 165, 8.95, 98783, 63, 213
04/09/2022 06:44:43, 165, 8.97, 98782, 63, 213
04/09/2022 06:44:45, 165, 9.00, 98783, 63, 213
04/09/2022 06:44:46, 164, 9.03, 98783, 63, 213
04/09/2022 06:44:47, 164, 9.06, 98784, 63, 213
04/09/2022 06:44:49, 163, 9.06, 98782, 63, 213
04/09/2022 06:44:50, 162, 9.11, 98784, 63, 213
04/09/2022 06:44:51, 161, 9.14, 98783, 63, 213
04/09/2022 06:44:52, 160, 9.15, 98782, 63, 213
04/09/2022 06:44:54, 159, 9.19, 98784, 63, 213
04/09/2022 06:44:55, 158, 9.21, 98786, 63, 213
04/09/2022 06:44:56, 157, 9.24, 98784, 63, 213
04/09/2022 06:44:58, 156, 9.25, 98785, 63, 213
04/09/2022 06:44:59, 155, 9.26, 98783, 63, 213
04/09/2022 06:45:00, 155, 9.28, 98784, 62, 213
04/09/2022 06:45:02, 154, 9.28, 98785, 62, 213
04/09/2022 06:45:03, 153, 9.29, 98784, 62, 213
04/09/2022 06:45:04, 152, 9.30, 98784, 62, 213
04/09/2022 06:45:06, 151, 9.31, 98782, 62, 213
04/09/2022 06:45:07, 150, 9.31, 98782, 62, 213
04/09/2022 06:45:08, 148, 9.34, 98784, 62, 213
04/09/2022 06:45:10, 145, 9.37, 98783, 62, 213
04/09/2022 06:45:11, 143, 9.40, 98782, 62, 213
04/09/2022 06:45:12, 139, 9.40, 98784, 61, 213
04/09/2022 06:45:14, 136, 9.41, 98782, 61, 213
04/09/2022 06:45:15, 133, 9.42, 98782, 61, 213
04/09/2022 06:45:16, 129, 9.43, 98783, 61, 213
04/09/2022 06:45:17, 125, 9.43, 98780, 61, 214
04/09/2022 06:45:19, 121, 9.44, 98785, 61, 213
04/09/2022 06:45:20, 117, 9.46, 98780, 61, 214
04/09/2022 06:45:21, 113, 9.49, 98784, 61, 213
04/09/2022 06:45:23, 108, 9.47, 98784, 61, 213
04/09/2022 06:45:24, 103, 9.48, 98784, 61, 213
04/09/2022 06:45:25, 98, 9.50, 98784, 61, 213
04/09/2022 06:45:27, 93, 9.52, 98784, 61, 213
04/09/2022 06:45:28, 87, 9.55, 98784, 61, 213
04/09/2022 06:45:29, 82, 9.56, 98784, 61, 213
04/09/2022 06:45:30, 77, 9.59, 98783, 61, 213
04/09/2022 06:45:32, 72, 9.60, 98783, 61, 213
04/09/2022 06:45:33, 68, 9.62, 98781, 60, 213
04/09/2022 06:45:34, 65, 9.64, 98784, 60, 213
04/09/2022 06:45:36, 61, 9.65, 98785, 59, 213
04/09/2022 06:45:37, 59, 9.65, 98784, 59, 213
04/09/2022 06:45:38, 56, 9.66, 98782, 59, 213
04/09/2022 06:45:39, 54, 9.66, 98780, 59, 214
04/09/2022 06:45:41, 51, 9.67, 98782, 59, 213
04/09/2022 06:45:42, 49, 9.69, 98781, 59, 213
04/09/2022 06:45:43, 47, 9.69, 98784, 59, 213
04/09/2022 06:45:45, 45, 9.69, 98784, 59, 213
04/09/2022 06:45:46, 43, 9.66, 98785, 59, 213
04/09/2022 06:45:47, 41, 9.66, 98783, 59, 213
04/09/2022 06:45:48, 40, 9.65, 98785, 59, 213
04/09/2022 06:45:50, 39, 9.65, 98785, 59, 213
04/09/2022 06:45:51, 38, 9.65, 98782, 59, 213
04/09/2022 06:45:52, 37, 9.65, 98784, 59, 213
04/09/2022 06:45:54, 36, 9.63, 98784, 59, 213
04/09/2022 06:45:55, 36, 9.60, 98783, 59, 213
04/09/2022 06:45:56, 35, 9.60, 98784, 59, 213
04/09/2022 06:45:57, 33, 9.58, 98784, 59, 213
04/09/2022 06:45:59, 32, 9.58, 98785, 59, 213
04/09/2022 06:46:00, 30, 9.57, 98785, 59, 213
04/09/2022 06:46:01, 29, 9.56, 98784, 59, 213
04/09/2022 06:46:03, 27, 9.56, 98786, 59, 213
04/09/2022 06:46:04, 26, 9.53, 98782, 59, 213
04/09/2022 06:46:05, 26, 9.51, 98784, 59, 213
04/09/2022 06:46:07, 26, 9.51, 98784, 59, 213
04/09/2022 06:46:08, 26, 9.49, 98782, 60, 213
04/09/2022 06:46:09, 27, 9.48, 98783, 60, 213
04/09/2022 06:46:10, 28, 9.47, 98784, 60, 213
04/09/2022 06:46:12, 29, 9.45, 98783, 60, 213
04/09/2022 06:46:13, 30, 9.42, 98783, 60, 213
04/09/2022 06:46:14, 31, 9.41, 98783, 61, 213
04/09/2022 06:46:16, 33, 9.38, 98782, 61, 213
04/09/2022 06:46:17, 35, 9.37, 98784, 61, 213
04/09/2022 06:46:18, 38, 9.35, 98784, 61, 213
04/09/2022 06:46:19, 41, 9.35, 98782, 61, 213
04/09/2022 06:46:21, 44, 9.34, 98785, 61, 213
04/09/2022 06:46:22, 48, 9.32, 98786, 61, 213
04/09/2022 06:46:23, 53, 9.32, 98785, 61, 213
04/09/2022 06:46:25, 57, 9.31, 98791, 62, 213
04/09/2022 06:46:26, 63, 9.31, 98787, 62, 213
04/09/2022 06:46:27, 68, 9.30, 98787, 62, 213
04/09/2022 06:46:28, 74, 9.29, 98786, 62, 213
04/09/2022 06:46:30, 80, 9.28, 98786, 62, 213
04/09/2022 06:46:31, 86, 9.26, 98783, 62, 213
04/09/2022 06:46:32, 92, 9.26, 98786, 62, 213
04/09/2022 06:46:34, 98, 9.26, 98784, 62, 213
04/09/2022 06:46:35, 105, 9.26, 98784, 62, 213
04/09/2022 06:46:36, 111, 9.26, 98785, 62, 213
04/09/2022 06:46:37, 118, 9.25, 98782, 62, 213
04/09/2022 06:46:39, 124, 9.24, 98785, 63, 213
04/09/2022 06:46:40, 131, 9.23, 98788, 63, 213
04/09/2022 06:46:41, 138, 9.21, 98786, 63, 213
04/09/2022 06:46:43, 144, 9.22, 98786, 63, 213
04/09/2022 06:46:44, 150, 9.21, 98785, 63, 213
04/09/2022 06:46:45, 156, 9.20, 98785, 63, 213
04/09/2022 06:46:47, 161, 9.19, 98786, 63, 213
04/09/2022 06:46:48, 166, 9.19, 98785, 63, 213
04/09/2022 06:46:49, 171, 9.17, 98785, 63, 213
04/09/2022 06:46:50, 176, 9.17, 98785, 63, 213
04/09/2022 06:46:52, 180, 9.18, 98787, 63, 213
04/09/2022 06:46:53, 184, 9.18, 98786, 63, 213
04/09/2022 06:46:54, 187, 9.17, 98785, 63, 213
04/09/2022 06:46:56, 190, 9.15, 98786, 63, 213
04/09/2022 06:46:57, 193, 9.14, 98786, 63, 213
04/09/2022 06:46:58, 196, 9.14, 98786, 63, 213
04/09/2022 06:46:59, 198, 9.12, 98787, 62, 213
04/09/2022 06:47:01, 199, 9.10, 98787, 62, 213
04/09/2022 06:47:02, 201, 9.09, 98782, 62, 213
04/09/2022 06:47:03, 202, 9.07, 98783, 61, 213
04/09/2022 06:47:05, 202, 9.01, 98783, 61, 213
04/09/2022 06:47:06, 202, 9.01, 98785, 61, 213
04/09/2022 06:47:07, 201, 8.98, 98784, 62, 213
04/09/2022 06:47:08, 200, 8.96, 98784, 61, 213
04/09/2022 06:47:10, 199, 8.94, 98785, 61, 213
04/09/2022 06:47:11, 197, 8.93, 98786, 61, 213
04/09/2022 06:47:12, 195, 8.91, 98785, 61, 213
04/09/2022 06:47:14, 193, 8.89, 98783, 61, 213
04/09/2022 06:47:15, 190, 8.89, 98781, 62, 213
04/09/2022 06:47:16, 187, 8.89, 98785, 62, 213
04/09/2022 06:47:18, 185, 8.89, 98784, 62, 213
04/09/2022 06:47:19, 182, 8.90, 98782, 62, 213
04/09/2022 06:47:20, 180, 8.88, 98783, 62, 213
04/09/2022 06:47:21, 178, 8.87, 98784, 62, 213
04/09/2022 06:47:23, 176, 8.87, 98782, 62, 213
04/09/2022 06:47:24, 174, 8.85, 98782, 62, 213
04/09/2022 06:47:25, 173, 8.85, 98784, 61, 213
04/09/2022 06:47:27, 172, 8.85, 98784, 61, 213
04/09/2022 06:47:28, 171, 8.84, 98781, 61, 213
04/09/2022 06:47:29, 171, 8.85, 98784, 61, 213
04/09/2022 06:47:30, 170, 8.87, 98785, 61, 213
04/09/2022 06:47:32, 170, 8.88, 98783, 61, 213
04/09/2022 06:47:33, 171, 8.88, 98785, 61, 213
04/09/2022 06:47:34, 171, 8.91, 98786, 61, 213
04/09/2022 06:47:36, 171, 8.92, 98784, 61, 213
04/09/2022 06:47:37, 172, 8.93, 98784, 61, 213
04/09/2022 06:47:38, 173, 8.95, 98786, 61, 213
04/09/2022 06:47:39, 174, 8.97, 98785, 62, 213
04/09/2022 06:47:41, 175, 8.98, 98780, 62, 213
04/09/2022 06:47:42, 176, 9.01, 98784, 63, 213
04/09/2022 06:47:43, 178, 9.02, 98784, 63, 213
04/09/2022 06:47:45, 180, 9.04, 98785, 64, 213
04/09/2022 06:47:46, 182, 9.06, 98783, 64, 213
04/09/2022 06:47:47, 184, 9.08, 98787, 64, 213
04/09/2022 06:47:48, 187, 9.10, 98784, 64, 213
04/09/2022 06:47:50, 190, 9.10, 98783, 64, 213
04/09/2022 06:47:51, 194, 9.08, 98782, 63, 213
04/09/2022 06:47:52, 197, 9.10, 98781, 63, 213
04/09/2022 06:47:54, 201, 9.10, 98782, 63, 213
04/09/2022 06:47:55, 204, 9.10, 98783, 63, 213
04/09/2022 06:47:56, 208, 9.10, 98783, 62, 213
04/09/2022 06:47:58, 212, 9.10, 98785, 62, 213
04/09/2022 06:47:59, 215, 9.10, 98784, 62, 213
04/09/2022 06:48:00, 219, 9.10, 98784, 61, 213
04/09/2022 06:48:01, 222, 9.11, 98784, 61, 213
04/09/2022 06:48:03, 224, 9.12, 98785, 61, 213
04/09/2022 06:48:04, 226, 9.12, 98783, 61, 213
04/09/2022 06:48:05, 227, 9.13, 98786, 62, 213
04/09/2022 06:48:07, 227, 9.14, 98782, 62, 213
04/09/2022 06:48:08, 226, 9.14, 98784, 62, 213
04/09/2022 06:48:09, 225, 9.13, 98785, 62, 213
04/09/2022 06:48:10, 223, 9.14, 98783, 62, 213
04/09/2022 06:48:12, 220, 9.13, 98784, 62, 213
04/09/2022 06:48:13, 217, 9.15, 98788, 62, 213
04/09/2022 06:48:14, 214, 9.15, 98784, 62, 213
04/09/2022 06:48:16, 210, 9.13, 98788, 62, 213
04/09/2022 06:48:17, 205, 9.13, 98785, 62, 213
04/09/2022 06:48:18, 201, 9.14, 98786, 62, 213
04/09/2022 06:48:19, 197, 9.14, 98782, 62, 213
04/09/2022 06:48:21, 192, 9.13, 98785, 62, 213
04/09/2022 06:48:22, 187, 9.12, 98785, 62, 213
04/09/2022 06:48:23, 183, 9.12, 98782, 62, 213
04/09/2022 06:48:25, 179, 9.10, 98785, 62, 213
04/09/2022 06:48:26, 175, 9.08, 98785, 62, 213
04/09/2022 06:48:27, 171, 9.10, 98787, 62, 213
04/09/2022 06:48:29, 168, 9.11, 98786, 62, 213
04/09/2022 06:48:30, 165, 9.10, 98786, 62, 213
04/09/2022 06:48:31, 164, 9.09, 98783, 62, 213
04/09/2022 06:48:32, 163, 9.08, 98784, 63, 213
04/09/2022 06:48:34, 162, 9.09, 98784, 63, 213
04/09/2022 06:48:35, 162, 9.09, 98784, 63, 213
04/09/2022 06:48:36, 162, 9.09, 98783, 63, 213
04/09/2022 06:48:38, 162, 9.10, 98784, 63, 213
04/09/2022 06:48:39, 163, 9.07, 98783, 62, 213
04/09/2022 06:48:40, 163, 9.09, 98785, 62, 213
04/09/2022 06:48:41, 164, 9.09, 98784, 62, 213
04/09/2022 06:48:43, 164, 9.06, 98784, 62, 213
04/09/2022 06:48:44, 165, 9.05, 98785, 62, 213
04/09/2022 06:48:45, 165, 9.04, 98782, 61, 213
04/09/2022 06:48:47, 164, 9.02, 98782, 61, 213
04/09/2022 06:48:48, 164, 9.01, 98782, 61, 213
04/09/2022 06:48:49, 163, 9.01, 98784, 61, 213
04/09/2022 06:48:50, 162, 9.01, 98785, 61, 213
04/09/2022 06:48:52, 161, 9.00, 98783, 61, 213
04/09/2022 06:48:53, 160, 9.01, 98783, 61, 213
04/09/2022 06:48:54, 158, 9.01, 98785, 61, 213
04/09/2022 06:48:56, 156, 9.00, 98785, 61, 213
04/09/2022 06:48:57, 154, 9.01, 98784, 61, 213
04/09/2022 06:48:58, 152, 8.99, 98783, 61, 213
04/09/2022 06:48:59, 150, 8.99, 98783, 61, 213
04/09/2022 06:49:01, 147, 8.98, 98787, 61, 213
04/09/2022 06:49:02, 145, 8.95, 98788, 61, 213
04/09/2022 06:49:03, 142, 8.93, 98786, 61, 213
04/09/2022 06:49:05, 139, 8.90, 98781, 61, 213
04/09/2022 06:49:06, 136, 8.89, 98784, 61, 213
04/09/2022 06:49:07, 133, 8.86, 98786, 61, 213
04/09/2022 06:49:09, 131, 8.84, 98783, 61, 213
04/09/2022 06:49:10, 128, 8.84, 98782, 61, 213
04/09/2022 06:49:11, 126, 8.82, 98784, 61, 213
04/09/2022 06:49:12, 124, 8.82, 98783, 61, 213
04/09/2022 06:49:14, 122, 8.81, 98785, 61, 213
04/09/2022 06:49:15, 121, 8.78, 98784, 61, 213
04/09/2022 06:49:16, 120, 8.77, 98786, 61, 213
04/09/2022 06:49:18, 119, 8.76, 98784, 61, 213
04/09/2022 06:49:19, 119, 8.76, 98783, 62, 213
04/09/2022 06:49:20, 119, 8.74, 98783, 62, 213
04/09/2022 06:49:21, 120, 8.72, 98784, 62, 213
04/09/2022 06:49:23, 121, 8.70, 98783, 62, 213
04/09/2022 06:49:24, 123, 8.69, 98782, 62, 213
04/09/2022 06:49:25, 126, 8.68, 98782, 62, 213
04/09/2022 06:49:27, 128, 8.67, 98786, 62, 213
04/09/2022 06:49:28, 132, 8.67, 98781, 62, 213
04/09/2022 06:49:29, 135, 8.69, 98787, 62, 213
04/09/2022 06:49:30, 139, 8.70, 98782, 62, 213
04/09/2022 06:49:32, 143, 8.69, 98779, 62, 214
04/09/2022 06:49:33, 147, 8.70, 98784, 63, 213
04/09/2022 06:49:34, 151, 8.72, 98783, 63, 213
04/09/2022 06:49:36, 154, 8.71, 98785, 63, 213
04/09/2022 06:49:37, 158, 8.70, 98783, 63, 213
04/09/2022 06:49:38, 161, 8.71, 98784, 63, 213
04/09/2022 06:49:40, 165, 8.71, 98779, 63, 213
04/09/2022 06:49:41, 168, 8.71, 98784, 63, 213
04/09/2022 06:49:42, 172, 8.69, 98785, 63, 213
04/09/2022 06:49:43, 176, 8.70, 98785, 63, 213
04/09/2022 06:49:45, 180, 8.68, 98784, 64, 213
04/09/2022 06:49:46, 184, 8.68, 98785, 64, 213
04/09/2022 06:49:47, 189, 8.67, 98785, 63, 213
04/09/2022 06:49:49, 193, 8.65, 98784, 63, 213
04/09/2022 06:49:50, 197, 8.66, 98784, 63, 213
04/09/2022 06:49:51, 202, 8.67, 98783, 63, 213
04/09/2022 06:49:52, 206, 8.66, 98786, 63, 213
04/09/2022 06:49:54, 210, 8.65, 98786, 63, 213
04/09/2022 06:49:55, 213, 8.64, 98785, 63, 213
04/09/2022 06:49:56, 216, 8.62, 98784, 63, 213
04/09/2022 06:49:58, 219, 8.60, 98783, 63, 213
04/09/2022 06:49:59, 221, 8.59, 98786, 63, 213
04/09/2022 06:50:00, 223, 8.59, 98786, 63, 213
04/09/2022 06:50:01, 225, 8.59, 98786, 63, 213
04/09/2022 06:50:03, 227, 8.58, 98786, 63, 213
04/09/2022 06:50:04, 228, 8.58, 98786, 63, 213
04/09/2022 06:50:05, 229, 8.57, 98787, 63, 213
04/09/2022 06:50:07, 230, 8.58, 98785, 63, 213
04/09/2022 06:50:08, 230, 8.58, 98785, 63, 213
04/09/2022 06:50:09, 230, 8.58, 98788, 63, 213
04/09/2022 06:50:11, 230, 8.58, 98787, 63, 213
04/09/2022 06:50:12, 229, 8.57, 98786, 63, 213
04/09/2022 06:50:13, 228, 8.56, 98781, 63, 213
04/09/2022 06:50:14, 227, 8.56, 98785, 64, 213
04/09/2022 06:50:16, 225, 8.56, 98786, 64, 213
04/09/2022 06:50:17, 223, 8.57, 98783, 64, 213
04/09/2022 06:50:18, 220, 8.58, 98783, 64, 213
04/09/2022 06:50:20, 218, 8.58, 98784, 64, 213
04/09/2022 06:50:21, 217, 8.58, 98785, 64, 213
04/09/2022 06:50:22, 215, 8.60, 98785, 64, 213
04/09/2022 06:50:23, 214, 8.60, 98785, 64, 213
04/09/2022 06:50:25, 213, 8.62, 98783, 64, 213
04/09/2022 06:50:26, 212, 8.62, 98785, 64, 213
04/09/2022 06:50:27, 212, 8.60, 98783, 64, 213
04/09/2022 06:50:29, 211, 8.60, 98786, 63, 213
04/09/2022 06:50:30, 211, 8.61, 98787, 63, 213
04/09/2022 06:50:31, 211, 8.62, 98785, 63, 213
04/09/2022 06:50:32, 210, 8.62, 98783, 63, 213
04/09/2022 06:50:34, 210, 8.62, 98784, 63, 213
04/09/2022 06:50:35, 209, 8.62, 98785, 63, 213
04/09/2022 06:50:36, 208, 8.63, 98784, 63, 213
04/09/2022 06:50:38, 207, 8.62, 98784, 63, 213
04/09/2022 06:50:39, 207, 8.62, 98781, 63, 213
04/09/2022 06:50:40, 206, 8.63, 98783, 63, 213
04/09/2022 06:50:41, 205, 8.64, 98784, 63, 213
04/09/2022 06:50:43, 204, 8.65, 98786, 63, 213
04/09/2022 06:50:44, 202, 8.66, 98787, 63, 213
04/09/2022 06:50:45, 200, 8.65, 98787, 63, 213
04/09/2022 06:50:47, 198, 8.65, 98784, 63, 213
04/09/2022 06:50:48, 196, 8.65, 98784, 63, 213
04/09/2022 06:50:49, 193, 8.66, 98783, 63, 213
04/09/2022 06:50:51, 190, 8.65, 98785, 64, 213
04/09/2022 06:50:52, 188, 8.66, 98783, 64, 213
04/09/2022 06:50:53, 186, 8.65, 98787, 64, 213
04/09/2022 06:50:54, 183, 8.66, 98788, 64, 213
04/09/2022 06:50:56, 181, 8.65, 98787, 64, 213
04/09/2022 06:50:57, 180, 8.64, 98787, 64, 213
04/09/2022 06:50:58, 179, 8.64, 98787, 64, 213
04/09/2022 06:51:00, 178, 8.65, 98788, 65, 213
04/09/2022 06:51:01, 178, 8.65, 98789, 65, 213
04/09/2022 06:51:02, 179, 8.64, 98788, 65, 213
04/09/2022 06:51:03, 180, 8.63, 98789, 65, 213
04/09/2022 06:51:05, 181, 8.63, 98786, 64, 213
04/09/2022 06:51:06, 183, 8.63, 98787, 64, 213
04/09/2022 06:51:07, 186, 8.63, 98785, 64, 213
04/09/2022 06:51:09, 188, 8.62, 98789, 64, 213
04/09/2022 06:51:10, 191, 8.62, 98789, 64, 213
04/09/2022 06:51:11, 194, 8.63, 98786, 64, 213
04/09/2022 06:51:12, 196, 8.63, 98788, 64, 213
04/09/2022 06:51:14, 198, 8.63, 98787, 64, 213
04/09/2022 06:51:15, 199, 8.62, 98787, 64, 213
04/09/2022 06:51:16, 200, 8.62, 98785, 64, 213
04/09/2022 06:51:18, 200, 8.62, 98788, 64, 213
04/09/2022 06:51:19, 199, 8.62, 98786, 64, 213
04/09/2022 06:51:20, 198, 8.62, 98785, 64, 213
04/09/2022 06:51:22, 197, 8.62, 98788, 64, 213
04/09/2022 06:51:23, 196, 8.61, 98786, 64, 213
04/09/2022 06:51:24, 194, 8.60, 98786, 64, 213
04/09/2022 06:51:25, 192, 8.58, 98785, 64, 213
04/09/2022 06:51:27, 191, 8.58, 98786, 64, 213
04/09/2022 06:51:28, 188, 8.59, 98785, 65, 213
04/09/2022 06:51:29, 186, 8.59, 98784, 65, 213
04/09/2022 06:51:31, 184, 8.58, 98785, 65, 213
04/09/2022 06:51:32, 182, 8.57, 98784, 65, 213
04/09/2022 06:51:33, 180, 8.57, 98786, 65, 213
04/09/2022 06:51:34, 178, 8.58, 98787, 65, 213
04/09/2022 06:51:36, 176, 8.58, 98786, 65, 213
04/09/2022 06:51:37, 175, 8.58, 98784, 65, 213
04/09/2022 06:51:38, 174, 8.58, 98787, 65, 213
04/09/2022 06:51:40, 174, 8.57, 98789, 65, 213
04/09/2022 06:51:41, 175, 8.56, 98786, 65, 213
04/09/2022 06:51:42, 176, 8.58, 98789, 65, 213
04/09/2022 06:51:43, 178, 8.57, 98789, 65, 213
04/09/2022 06:51:45, 180, 8.57, 98788, 65, 213
04/09/2022 06:51:46, 183, 8.57, 98788, 64, 213
04/09/2022 06:51:47, 185, 8.57, 98786, 64, 213
04/09/2022 06:51:49, 187, 8.55, 98787, 64, 213
04/09/2022 06:51:50, 188, 8.56, 98787, 64, 213
04/09/2022 06:51:51, 190, 8.54, 98788, 64, 213
04/09/2022 06:51:52, 190, 8.52, 98787, 64, 213
04/09/2022 06:51:54, 191, 8.51, 98787, 64, 213
04/09/2022 06:51:55, 190, 8.49, 98792, 64, 213
04/09/2022 06:51:56, 190, 8.44, 98786, 63, 213
04/09/2022 06:51:58, 189, 8.45, 98789, 63, 213
04/09/2022 06:51:59, 187, 8.45, 98790, 63, 213
04/09/2022 06:52:00, 186, 8.43, 98791, 63, 213
04/09/2022 06:52:02, 184, 8.41, 98788, 63, 213
04/09/2022 06:52:03, 181, 8.41, 98789, 63, 213
04/09/2022 06:52:04, 178, 8.40, 98790, 63, 213
04/09/2022 06:52:05, 175, 8.37, 98788, 63, 213
04/09/2022 06:52:07, 172, 8.35, 98786, 63, 213
04/09/2022 06:52:08, 168, 8.34, 98792, 63, 213
04/09/2022 06:52:09, 163, 8.33, 98787, 63, 213
04/09/2022 06:52:11, 159, 8.31, 98789, 63, 213
04/09/2022 06:52:12, 155, 8.29, 98790, 63, 213
04/09/2022 06:52:13, 151, 8.28, 98794, 63, 212
04/09/2022 06:52:14, 147, 8.26, 98791, 63, 213
04/09/2022 06:52:16, 144, 8.24, 98790, 63, 213
04/09/2022 06:52:17, 141, 8.22, 98790, 63, 213
04/09/2022 06:52:18, 139, 8.21, 98789, 63, 213
04/09/2022 06:52:20, 137, 8.21, 98788, 63, 213
04/09/2022 06:52:21, 135, 8.21, 98790, 63, 213
04/09/2022 06:52:22, 135, 8.20, 98790, 64, 213
04/09/2022 06:52:24, 134, 8.19, 98790, 64, 213
04/09/2022 06:52:25, 134, 8.18, 98791, 64, 213
04/09/2022 06:52:27, 135, 8.17, 98794, 64, 212
04/09/2022 06:52:28, 136, 8.15, 98790, 64, 213
04/09/2022 06:52:29, 138, 8.15, 98795, 64, 212
04/09/2022 06:52:30, 140, 8.14, 98790, 64, 213
04/09/2022 06:52:32, 143, 8.13, 98790, 64, 213
04/09/2022 06:52:33, 146, 8.13, 98794, 65, 212
04/09/2022 06:52:34, 151, 8.13, 98794, 65, 212
04/09/2022 06:52:36, 155, 8.11, 98789, 65, 213
04/09/2022 06:52:37, 160, 8.13, 98793, 65, 212
04/09/2022 06:52:38, 165, 8.10, 98797, 65, 212
04/09/2022 06:52:39, 171, 8.10, 98792, 65, 212
04/09/2022 06:52:41, 176, 8.09, 98794, 65, 212
04/09/2022 06:52:42, 181, 8.09, 98795, 65, 212
04/09/2022 06:52:43, 186, 8.10, 98796, 65, 212
04/09/2022 06:52:45, 191, 8.10, 98796, 65, 212
04/09/2022 06:52:46, 196, 8.11, 98798, 65, 212
04/09/2022 06:52:47, 200, 8.11, 98794, 65, 212
04/09/2022 06:52:49, 204, 8.10, 98790, 65, 213
04/09/2022 06:52:50, 208, 8.10, 98797, 65, 212
04/09/2022 06:52:51, 212, 8.11, 98796, 65, 212
04/09/2022 06:52:52, 215, 8.11, 98794, 65, 212
04/09/2022 06:52:54, 218, 8.12, 98794, 65, 212
04/09/2022 06:52:55, 220, 8.12, 98794, 65, 212
04/09/2022 06:52:56, 222, 8.12, 98795, 66, 212
04/09/2022 06:52:58, 224, 8.13, 98792, 66, 212
04/09/2022 06:52:59, 225, 8.14, 98792, 66, 213
04/09/2022 06:53:00, 226, 8.15, 98793, 66, 212
04/09/2022 06:53:01, 227, 8.15, 98795, 66, 212
04/09/2022 06:53:03, 227, 8.16, 98791, 67, 213
04/09/2022 06:53:04, 228, 8.17, 98793, 67, 212
04/09/2022 06:53:05, 229, 8.17, 98790, 67, 213
04/09/2022 06:53:07, 230, 8.18, 98792, 67, 213
04/09/2022 06:53:08, 230, 8.19, 98794, 67, 212
04/09/2022 06:53:09, 231, 8.20, 98795, 67, 212
04/09/2022 06:53:10, 232, 8.21, 98793, 67, 212
04/09/2022 06:53:12, 234, 8.22, 98791, 67, 213
04/09/2022 06:53:13, 235, 8.21, 98794, 67, 212
04/09/2022 06:53:14, 237, 8.19, 98792, 67, 213
04/09/2022 06:53:16, 238, 8.19, 98792, 67, 213
04/09/2022 06:53:17, 240, 8.19, 98792, 67, 213
04/09/2022 06:53:18, 241, 8.18, 98790, 66, 213
04/09/2022 06:53:20, 242, 8.18, 98790, 66, 213
04/09/2022 06:53:21, 243, 8.18, 98793, 66, 212
04/09/2022 06:53:22, 243, 8.19, 98793, 66, 212
04/09/2022 06:53:23, 244, 8.19, 98792, 66, 212
04/09/2022 06:53:25, 244, 8.20, 98792, 65, 213
04/09/2022 06:53:26, 243, 8.20, 98790, 65, 213
04/09/2022 06:53:27, 242, 8.19, 98792, 65, 213
04/09/2022 06:53:29, 240, 8.19, 98790, 66, 213
04/09/2022 06:53:30, 238, 8.19, 98793, 65, 212
04/09/2022 06:53:31, 235, 8.18, 98789, 66, 213
04/09/2022 06:53:32, 231, 8.20, 98791, 65, 213
04/09/2022 06:53:34, 227, 8.20, 98793, 66, 212
04/09/2022 06:53:35, 222, 8.21, 98792, 66, 213
04/09/2022 06:53:36, 217, 8.21, 98794, 66, 212
04/09/2022 06:53:38, 212, 8.22, 98796, 66, 212
04/09/2022 06:53:39, 207, 8.21, 98794, 66, 212
04/09/2022 06:53:40, 202, 8.21, 98795, 66, 212
04/09/2022 06:53:41, 196, 8.22, 98794, 66, 212
04/09/2022 06:53:43, 191, 8.22, 98793, 66, 212
04/09/2022 06:53:44, 186, 8.22, 98794, 66, 212
04/09/2022 06:53:45, 182, 8.22, 98795, 66, 212
04/09/2022 06:53:47, 177, 8.22, 98792, 66, 212
04/09/2022 06:53:48, 173, 8.22, 98794, 66, 212
04/09/2022 06:53:49, 169, 8.23, 98790, 66, 213
04/09/2022 06:53:50, 166, 8.24, 98792, 66, 212
04/09/2022 06:53:52, 163, 8.25, 98790, 66, 213
04/09/2022 06:53:53, 161, 8.25, 98790, 66, 213
04/09/2022 06:53:54, 160, 8.25, 98796, 66, 212
04/09/2022 06:53:56, 159, 8.25, 98792, 66, 213
04/09/2022 06:53:57, 158, 8.25, 98793, 66, 212
04/09/2022 06:53:58, 158, 8.25, 98792, 66, 212
04/09/2022 06:54:00, 159, 8.25, 98793, 66, 212
04/09/2022 06:54:01, 159, 8.24, 98797, 66, 212
04/09/2022 06:54:02, 160, 8.25, 98794, 66, 212
04/09/2022 06:54:03, 161, 8.25, 98792, 66, 213
04/09/2022 06:54:05, 162, 8.25, 98793, 67, 212
04/09/2022 06:54:06, 163, 8.25, 98793, 67, 212
04/09/2022 06:54:07, 164, 8.25, 98792, 67, 213
04/09/2022 06:54:09, 165, 8.24, 98793, 67, 212
04/09/2022 06:54:10, 166, 8.24, 98792, 66, 213
04/09/2022 06:54:11, 168, 8.23, 98795, 66, 212
04/09/2022 06:54:12, 169, 8.22, 98793, 66, 212
04/09/2022 06:54:14, 171, 8.23, 98793, 66, 212
04/09/2022 06:54:15, 172, 8.23, 98795, 66, 212
04/09/2022 06:54:16, 173, 8.23, 98793, 66, 212
04/09/2022 06:54:18, 175, 8.24, 98796, 67, 212
04/09/2022 06:54:19, 175, 8.24, 98797, 67, 212
04/09/2022 06:54:20, 176, 8.22, 98795, 67, 212
04/09/2022 06:54:21, 176, 8.22, 98796, 67, 212
04/09/2022 06:54:23, 177, 8.22, 98796, 67, 212
04/09/2022 06:54:24, 177, 8.20, 98795, 66, 212
04/09/2022 06:54:25, 177, 8.20, 98792, 66, 212
04/09/2022 06:54:27, 177, 8.21, 98794, 66, 212
04/09/2022 06:54:28, 177, 8.21, 98797, 66, 212
04/09/2022 06:54:29, 177, 8.21, 98796, 66, 212
04/09/2022 06:54:30, 177, 8.21, 98794, 66, 212
04/09/2022 06:54:32, 176, 8.22, 98796, 66, 212
04/09/2022 06:54:33, 176, 8.21, 98792, 66, 213
04/09/2022 06:54:34, 175, 8.21, 98796, 66, 212
04/09/2022 06:54:36, 174, 8.22, 98796, 65, 212
04/09/2022 06:54:37, 172, 8.21, 98796, 65, 212
04/09/2022 06:54:38, 171, 8.21, 98796, 65, 212
04/09/2022 06:54:40, 169, 8.21, 98796, 65, 212
04/09/2022 06:54:41, 166, 8.21, 98795, 65, 212
04/09/2022 06:54:42, 164, 8.21, 98797, 65, 212
04/09/2022 06:54:43, 162, 8.21, 98796, 65, 212
04/09/2022 06:54:45, 159, 8.21, 98796, 65, 212
04/09/2022 06:54:46, 157, 8.21, 98795, 65, 212
04/09/2022 06:54:47, 154, 8.21, 98794, 65, 212
04/09/2022 06:54:49, 152, 8.21, 98793, 66, 212
04/09/2022 06:54:50, 149, 8.22, 98795, 66, 212
04/09/2022 06:54:51, 147, 8.22, 98794, 66, 212
04/09/2022 06:54:52, 146, 8.23, 98795, 66, 212
04/09/2022 06:54:54, 144, 8.23, 98794, 66, 212
04/09/2022 06:54:55, 143, 8.22, 98794, 66, 212
04/09/2022 06:54:56, 142, 8.23, 98793, 66, 212
04/09/2022 06:54:58, 141, 8.24, 98793, 66, 212
04/09/2022 06:54:59, 141, 8.24, 98795, 66, 212
04/09/2022 06:55:00, 141, 8.25, 98796, 66, 212
04/09/2022 06:55:01, 141, 8.25, 98793, 66, 212
04/09/2022 06:55:03, 141, 8.25, 98796, 66, 212
04/09/2022 06:55:04, 142, 8.25, 98798, 66, 212
04/09/2022 06:55:05, 143, 8.25, 98795, 66, 212
04/09/2022 06:55:07, 143, 8.25, 98797, 66, 212
04/09/2022 06:55:08, 145, 8.25, 98797, 66, 212
04/09/2022 06:55:09, 146, 8.24, 98794, 66, 212
04/09/2022 06:55:11, 147, 8.22, 98796, 66, 212
04/09/2022 06:55:12, 149, 8.20, 98790, 66, 213
04/09/2022 06:55:13, 150, 8.21, 98796, 66, 212
04/09/2022 06:55:14, 152, 8.20, 98796, 65, 212
04/09/2022 06:55:16, 153, 8.20, 98796, 65, 212
04/09/2022 06:55:17, 155, 8.21, 98797, 65, 212
04/09/2022 06:55:18, 156, 8.21, 98798, 65, 212
04/09/2022 06:55:20, 156, 8.20, 98797, 65, 212
04/09/2022 06:55:21, 156, 8.17, 98798, 65, 212
04/09/2022 06:55:22, 156, 8.17, 98799, 65, 212
04/09/2022 06:55:23, 156, 8.16, 98798, 66, 212
04/09/2022 06:55:25, 155, 8.15, 98798, 66, 212
04/09/2022 06:55:26, 154, 8.15, 98796, 66, 212
04/09/2022 06:55:27, 153, 8.16, 98797, 66, 212
04/09/2022 06:55:29, 152, 8.16, 98796, 66, 212
04/09/2022 06:55:30, 152, 8.16, 98799, 66, 212
04/09/2022 06:55:31, 152, 8.17, 98798, 66, 212
04/09/2022 06:55:32, 151, 8.18, 98797, 67, 212
04/09/2022 06:55:34, 151, 8.17, 98799, 67, 212
04/09/2022 06:55:35, 151, 8.18, 98800, 67, 212
04/09/2022 06:55:36, 152, 8.19, 98799, 66, 212
04/09/2022 06:55:38, 152, 8.19, 98797, 66, 212
04/09/2022 06:55:39, 152, 8.19, 98797, 66, 212
04/09/2022 06:55:40, 152, 8.19, 98798, 66, 212
04/09/2022 06:55:42, 151, 8.19, 98798, 66, 212
04/09/2022 06:55:43, 151, 8.20, 98799, 66, 212
04/09/2022 06:55:44, 151, 8.20, 98799, 66, 212
04/09/2022 06:55:45, 150, 8.20, 98796, 66, 212
04/09/2022 06:55:47, 150, 8.20, 98797, 66, 212
04/09/2022 06:55:48, 150, 8.20, 98797, 67, 212
04/09/2022 06:55:49, 150, 8.20, 98798, 67, 212
04/09/2022 06:55:51, 150, 8.20, 98798, 67, 212
04/09/2022 06:55:52, 150, 8.20, 98797, 67, 212
04/09/2022 06:55:53, 150, 8.19, 98797, 67, 212
04/09/2022 06:55:54, 150, 8.17, 98798, 67, 212
04/09/2022 06:55:56, 150, 8.18, 98796, 67, 212
04/09/2022 06:55:57, 150, 8.17, 98797, 67, 212
04/09/2022 06:55:58, 151, 8.19, 98797, 67, 212
04/09/2022 06:56:00, 151, 8.19, 98797, 67, 212
04/09/2022 06:56:01, 152, 8.19, 98796, 67, 212
04/09/2022 06:56:02, 152, 8.19, 98798, 67, 212
04/09/2022 06:56:03, 153, 8.20, 98799, 67, 212
04/09/2022 06:56:05, 154, 8.21, 98796, 67, 212
04/09/2022 06:56:06, 154, 8.21, 98799, 67, 212
04/09/2022 06:56:07, 155, 8.21, 98799, 67, 212
04/09/2022 06:56:09, 155, 8.21, 98796, 67, 212
04/09/2022 06:56:10, 156, 8.20, 98798, 67, 212
04/09/2022 06:56:11, 156, 8.20, 98797, 67, 212
04/09/2022 06:56:13, 157, 8.20, 98797, 67, 212
04/09/2022 06:56:14, 157, 8.19, 98795, 67, 212
04/09/2022 06:56:15, 158, 8.19, 98799, 67, 212
04/09/2022 06:56:16, 158, 8.19, 98797, 67, 212
04/09/2022 06:56:18, 159, 8.19, 98799, 67, 212
04/09/2022 06:56:19, 159, 8.18, 98799, 67, 212
04/09/2022 06:56:20, 160, 8.16, 98802, 67, 212
04/09/2022 06:56:22, 161, 8.16, 98799, 67, 212
04/09/2022 06:56:23, 162, 8.16, 98800, 67, 212
04/09/2022 06:56:24, 162, 8.14, 98799, 67, 212
04/09/2022 06:56:25, 162, 8.12, 98802, 66, 212
04/09/2022 06:56:27, 162, 8.11, 98799, 66, 212
04/09/2022 06:56:28, 162, 8.11, 98801, 65, 212
04/09/2022 06:56:29, 161, 8.09, 98799, 65, 212
04/09/2022 06:56:31, 160, 8.09, 98800, 65, 212
04/09/2022 06:56:32, 159, 8.08, 98798, 65, 212
04/09/2022 06:56:33, 158, 8.06, 98800, 65, 212
04/09/2022 06:56:34, 156, 8.05, 98798, 65, 212
04/09/2022 06:56:36, 154, 8.04, 98799, 65, 212
04/09/2022 06:56:37, 152, 8.05, 98800, 65, 212
04/09/2022 06:56:38, 150, 8.04, 98803, 65, 212
04/09/2022 06:56:40, 147, 8.02, 98797, 65, 212
04/09/2022 06:56:41, 144, 8.01, 98797, 65, 212
04/09/2022 06:56:42, 142, 8.02, 98799, 65, 212
04/09/2022 06:56:43, 139, 8.00, 98801, 0, 212
04/09/2022 06:56:45, 136, 7.99, 98797, 65, 212
04/09/2022 06:56:46, 133, 7.97, 98799, 65, 212
04/09/2022 06:56:47, 131, 7.98, 98798, 65, 212
04/09/2022 06:56:49, 128, 7.98, 98801, 65, 212
04/09/2022 06:56:50, 125, 7.97, 98802, 65, 212
04/09/2022 06:56:51, 122, 7.97, 98799, 65, 212
04/09/2022 06:56:53, 120, 7.96, 98799, 65, 212
04/09/2022 06:56:54, 118, 7.94, 98800, 65, 212
04/09/2022 06:56:55, 117, 7.92, 98799, 65, 212
04/09/2022 06:56:56, 115, 7.92, 98799, 65, 212
04/09/2022 06:56:58, 115, 7.91, 98800, 65, 212
04/09/2022 06:56:59, 115, 7.91, 98798, 65, 212
04/09/2022 06:57:00, 116, 7.90, 98797, 65, 212
04/09/2022 06:57:02, 117, 7.90, 98798, 65, 212
04/09/2022 06:57:03, 119, 7.90, 98794, 65, 212
04/09/2022 06:57:04, 122, 7.89, 98801, 65, 212
04/09/2022 06:57:05, 124, 7.89, 98798, 65, 212
04/09/2022 06:57:07, 127, 7.88, 98800, 65, 212
04/09/2022 06:57:08, 130, 7.88, 98800, 65, 212
04/09/2022 06:57:09, 133, 7.88, 98799, 65, 212
04/09/2022 06:57:11, 136, 7.87, 98800, 65, 212
04/09/2022 06:57:12, 139, 7.87, 98799, 65, 212
04/09/2022 06:57:13, 142, 7.86, 98799, 65, 212
04/09/2022 06:57:14, 145, 7.84, 98799, 65, 212
04/09/2022 06:57:16, 147, 7.84, 98799, 65, 212
04/09/2022 06:57:17, 150, 7.85, 98799, 65, 212
04/09/2022 06:57:18, 153, 7.84, 98798, 65, 212
04/09/2022 06:57:20, 155, 7.84, 98797, 66, 212
04/09/2022 06:57:21, 157, 7.85, 98799, 66, 212
04/09/2022 06:57:22, 160, 7.85, 98800, 66, 212
04/09/2022 06:57:24, 162, 7.86, 98797, 66, 212
04/09/2022 06:57:25, 164, 7.86, 98796, 66, 212
04/09/2022 06:57:26, 166, 7.85, 98800, 66, 212
04/09/2022 06:57:27, 168, 7.86, 98800, 66, 212
04/09/2022 06:57:29, 170, 7.87, 98801, 66, 212
04/09/2022 06:57:30, 172, 7.88, 98799, 66, 212
04/09/2022 06:57:31, 174, 7.88, 98800, 66, 212
04/09/2022 06:57:33, 176, 7.88, 98801, 66, 212
04/09/2022 06:57:34, 178, 7.89, 98801, 66, 212
04/09/2022 06:57:35, 180, 7.88, 98800, 66, 212
04/09/2022 06:57:36, 181, 7.88, 98800, 66, 212
04/09/2022 06:57:38, 183, 7.88, 98802, 66, 212
04/09/2022 06:57:39, 184, 7.88, 98801, 66, 212
04/09/2022 06:57:40, 185, 7.88, 98802, 66, 212
04/09/2022 06:57:42, 186, 7.88, 98801, 66, 212
04/09/2022 06:57:43, 187, 7.88, 98801, 66, 212
04/09/2022 06:57:44, 187, 7.89, 98803, 66, 212
04/09/2022 06:57:45, 188, 7.91, 98803, 66, 212
04/09/2022 06:57:47, 188, 7.92, 98799, 66, 212
04/09/2022 06:57:48, 188, 7.92, 98801, 66, 212
04/09/2022 06:57:49, 188, 7.92, 98798, 67, 212
04/09/2022 06:57:51, 187, 7.93, 98799, 67, 212
04/09/2022 06:57:52, 187, 7.92, 98800, 66, 212
04/09/2022 06:57:53, 186, 7.93, 98801, 66, 212
04/09/2022 06:57:54, 185, 7.92, 98797, 66, 212
04/09/2022 06:57:56, 185, 7.92, 98799, 66, 212
04/09/2022 06:57:57, 184, 7.91, 98799, 66, 212
04/09/2022 06:57:58, 183, 7.92, 98800, 66, 212
04/09/2022 06:58:00, 182, 7.93, 98802, 66, 212
04/09/2022 06:58:01, 181, 7.94, 98803, 67, 212
04/09/2022 06:58:02, 180, 7.94, 98798, 67, 212
04/09/2022 06:58:04, 180, 7.95, 98800, 67, 212
04/09/2022 06:58:05, 180, 7.96, 98800, 67, 212
04/09/2022 06:58:06, 180, 7.96, 98801, 67, 212
04/09/2022 06:58:07, 180, 7.96, 98803, 67, 212
04/09/2022 06:58:09, 180, 7.95, 98799, 67, 212
04/09/2022 06:58:10, 180, 7.94, 98798, 67, 212
04/09/2022 06:58:11, 180, 7.95, 98800, 67, 212
04/09/2022 06:58:13, 180, 7.95, 98800, 67, 212
04/09/2022 06:58:14, 180, 7.94, 98801, 66, 212
04/09/2022 06:58:15, 180, 7.93, 98801, 66, 212
04/09/2022 06:58:16, 181, 7.94, 98804, 66, 212
04/09/2022 06:58:18, 181, 7.95, 98802, 66, 212
04/09/2022 06:58:19, 181, 7.94, 98804, 66, 211
04/09/2022 06:58:20, 181, 7.95, 98802, 66, 212
04/09/2022 06:58:22, 181, 7.95, 98803, 66, 212
04/09/2022 06:58:23, 181, 7.94, 98800, 66, 212
04/09/2022 06:58:24, 180, 7.97, 98804, 66, 211
04/09/2022 06:58:25, 179, 7.98, 98803, 66, 212
04/09/2022 06:58:27, 177, 7.99, 98804, 66, 212
04/09/2022 06:58:28, 176, 8.00, 98805, 66, 211
04/09/2022 06:58:29, 174, 8.00, 98804, 66, 211
04/09/2022 06:58:31, 171, 8.00, 98803, 66, 212
04/09/2022 06:58:32, 169, 8.01, 98803, 66, 212
04/09/2022 06:58:33, 166, 8.02, 98805, 66, 211
04/09/2022 06:58:35, 163, 8.01, 98804, 66, 211
04/09/2022 06:58:36, 160, 8.02, 98804, 67, 211
04/09/2022 06:58:37, 158, 8.03, 98801, 67, 212
04/09/2022 06:58:38, 155, 8.03, 98803, 67, 212
04/09/2022 06:58:40, 152, 8.04, 98805, 67, 211
04/09/2022 06:58:41, 150, 8.04, 98803, 67, 212
04/09/2022 06:58:42, 148, 8.05, 98805, 67, 211
04/09/2022 06:58:44, 146, 8.07, 98807, 67, 211
04/09/2022 06:58:45, 145, 8.05, 98803, 67, 212
04/09/2022 06:58:46, 145, 8.05, 98804, 67, 212
04/09/2022 06:58:47, 144, 8.04, 98803, 66, 212
04/09/2022 06:58:49, 145, 8.05, 98803, 66, 212
04/09/2022 06:58:50, 145, 8.07, 98806, 66, 211
04/09/2022 06:58:51, 146, 8.05, 98805, 66, 211
04/09/2022 06:58:53, 147, 8.05, 98805, 66, 211
04/09/2022 06:58:54, 148, 8.04, 98803, 66, 212
04/09/2022 06:58:55, 149, 8.04, 98801, 66, 212
04/09/2022 06:58:56, 150, 8.03, 98804, 66, 212
04/09/2022 06:58:58, 152, 8.03, 98802, 66, 212
04/09/2022 06:58:59, 153, 8.03, 98806, 66, 211
04/09/2022 06:59:00, 153, 8.04, 98804, 66, 211
04/09/2022 06:59:02, 154, 8.04, 98803, 66, 212
04/09/2022 06:59:03, 154, 8.03, 98803, 66, 212
04/09/2022 06:59:04, 155, 8.01, 98803, 66, 212
04/09/2022 06:59:06, 155, 8.01, 98807, 66, 211
04/09/2022 06:59:07, 154, 8.01, 98808, 66, 211
04/09/2022 06:59:08, 154, 8.01, 98803, 66, 212
04/09/2022 06:59:09, 153, 8.00, 98803, 66, 212
04/09/2022 06:59:11, 151, 8.01, 98805, 66, 211
04/09/2022 06:59:12, 150, 8.02, 98804, 66, 212
04/09/2022 06:59:13, 148, 8.03, 98807, 66, 211
04/09/2022 06:59:15, 145, 8.03, 98808, 66, 211
04/09/2022 06:59:16, 143, 8.02, 98805, 66, 211
04/09/2022 06:59:17, 141, 8.00, 98806, 66, 211
04/09/2022 06:59:18, 139, 8.00, 98806, 66, 211
04/09/2022 06:59:20, 138, 8.00, 98801, 66, 212
04/09/2022 06:59:21, 136, 7.99, 98805, 66, 211
04/09/2022 06:59:22, 136, 7.98, 98803, 66, 212
04/09/2022 06:59:24, 135, 7.98, 98802, 66, 212
04/09/2022 06:59:25, 136, 7.97, 98802, 66, 212
04/09/2022 06:59:26, 137, 7.95, 98801, 66, 212
04/09/2022 06:59:27, 138, 7.95, 98804, 66, 211
04/09/2022 06:59:29, 139, 7.95, 98801, 66, 212
04/09/2022 06:59:30, 141, 7.95, 98803, 66, 212
04/09/2022 06:59:31, 143, 7.95, 98805, 66, 211
04/09/2022 06:59:33, 144, 7.94, 98801, 66, 212
04/09/2022 06:59:34, 146, 7.94, 98805, 66, 211
04/09/2022 06:59:35, 147, 7.93, 98805, 66, 211
04/09/2022 06:59:36, 149, 7.93, 98804, 66, 212
04/09/2022 06:59:38, 150, 7.93, 98808, 66, 211
04/09/2022 06:59:39, 151, 7.92, 98803, 67, 212
04/09/2022 06:59:40, 153, 7.92, 98805, 67, 211
04/09/2022 06:59:42, 154, 7.91, 98804, 67, 211
04/09/2022 06:59:43, 156, 7.92, 98803, 68, 212
04/09/2022 06:59:44, 158, 7.93, 98804, 68, 211
04/09/2022 06:59:46, 160, 7.94, 98806, 68, 211
04/09/2022 06:59:47, 163, 7.93, 98805, 68, 211
04/09/2022 06:59:49, 165, 7.95, 98806, 68, 211
04/09/2022 06:59:50, 168, 7.96, 98807, 68, 211
04/09/2022 06:59:51, 170, 7.96, 98806, 68, 211
04/09/2022 06:59:53, 173, 7.95, 98806, 68, 211
04/09/2022 06:59:54, 175, 7.95, 98802, 68, 212
04/09/2022 06:59:55, 178, 7.95, 98806, 68, 211
04/09/2022 06:59:56, 180, 7.94, 98801, 67, 212
04/09/2022 06:59:58, 183, 7.95, 98803, 67, 212
04/09/2022 06:59:59, 185, 7.94, 98804, 67, 211
04/09/2022 07:00:00, 188, 7.96, 98805, 67, 212
04/09/2022 07:00:02, 190, 7.96, 98806, 67, 211
04/09/2022 07:00:03, 192, 7.96, 98803, 67, 212
04/09/2022 07:00:04, 194, 7.97, 98805, 67, 211
04/09/2022 07:00:05, 196, 7.98, 98805, 67, 211
04/09/2022 07:00:07, 197, 7.99, 98805, 67, 211
04/09/2022 07:00:08, 198, 7.99, 98806, 67, 211
04/09/2022 07:00:09, 198, 8.00, 98804, 67, 212
04/09/2022 07:00:11, 198, 8.01, 98805, 67, 211
04/09/2022 07:00:12, 197, 8.02, 98809, 67, 211
04/09/2022 07:00:13, 195, 8.02, 98807, 67, 211
04/09/2022 07:00:14, 193, 8.03, 98805, 67, 211
04/09/2022 07:00:16, 190, 8.04, 98808, 67, 211
04/09/2022 07:00:17, 187, 8.04, 98806, 67, 211
04/09/2022 07:00:18, 184, 8.03, 98805, 67, 211
04/09/2022 07:00:20, 180, 8.03, 98806, 67, 211
04/09/2022 07:00:21, 176, 8.03, 98805, 67, 211
04/09/2022 07:00:22, 173, 8.03, 98806, 67, 211
04/09/2022 07:00:24, 169, 8.04, 98807, 67, 211
04/09/2022 07:00:25, 166, 8.03, 98803, 67, 212
04/09/2022 07:00:26, 163, 8.02, 98807, 66, 211
04/09/2022 07:00:27, 160, 8.02, 98808, 66, 211
04/09/2022 07:00:29, 158, 8.01, 98804, 65, 211
04/09/2022 07:00:30, 156, 8.02, 98808, 65, 211
04/09/2022 07:00:31, 154, 8.02, 98809, 65, 211
04/09/2022 07:00:33, 153, 8.00, 98805, 65, 211
04/09/2022 07:00:34, 151, 8.01, 98807, 65, 211
04/09/2022 07:00:35, 150, 8.01, 98804, 65, 211
04/09/2022 07:00:36, 148, 8.02, 98807, 65, 211
04/09/2022 07:00:38, 146, 8.02, 98807, 65, 211
04/09/2022 07:00:39, 143, 8.03, 98804, 65, 211
04/09/2022 07:00:40, 141, 8.03, 98804, 65, 211
04/09/2022 07:00:42, 138, 8.03, 98805, 64, 211
04/09/2022 07:00:43, 135, 8.02, 98806, 64, 211
04/09/2022 07:00:44, 132, 8.01, 98806, 64, 211
04/09/2022 07:00:45, 128, 8.01, 98806, 64, 211
04/09/2022 07:00:47, 125, 8.00, 98807, 64, 211
04/09/2022 07:00:48, 122, 8.01, 98806, 64, 211
04/09/2022 07:00:49, 119, 7.99, 98807, 64, 211
04/09/2022 07:00:51, 116, 7.99, 98807, 64, 211
04/09/2022 07:00:52, 112, 7.98, 98805, 64, 211
04/09/2022 07:00:53, 109, 7.99, 98807, 64, 211
04/09/2022 07:00:54, 106, 7.99, 98803, 64, 211
04/09/2022 07:00:56, 102, 7.99, 98807, 64, 211
04/09/2022 07:00:57, 99, 7.99, 98805, 64, 211
04/09/2022 07:00:58, 96, 7.99, 98807, 64, 211
04/09/2022 07:01:00, 93, 7.99, 98804, 64, 211
04/09/2022 07:01:01, 91, 8.00, 98806, 64, 211
04/09/2022 07:01:02, 90, 8.00, 98808, 65, 211
04/09/2022 07:01:04, 90, 7.99, 98806, 65, 211
04/09/2022 07:01:05, 90, 8.00, 98809, 65, 211
04/09/2022 07:01:06, 91, 8.01, 98804, 65, 212
04/09/2022 07:01:07, 92, 8.03, 98808, 65, 211
04/09/2022 07:01:09, 94, 8.04, 98806, 65, 211
04/09/2022 07:01:10, 96, 8.05, 98806, 65, 211
04/09/2022 07:01:11, 98, 8.06, 98809, 65, 211
04/09/2022 07:01:13, 101, 8.07, 98807, 65, 211
04/09/2022 07:01:14, 104, 8.07, 98807, 65, 211
04/09/2022 07:01:15, 107, 8.08, 98806, 65, 211
04/09/2022 07:01:16, 111, 8.08, 98807, 65, 211
04/09/2022 07:01:18, 114, 8.07, 98806, 65, 211
04/09/2022 07:01:19, 117, 8.08, 98807, 65, 211
04/09/2022 07:01:20, 121, 8.10, 98809, 65, 211
04/09/2022 07:01:22, 124, 8.08, 98805, 65, 211
04/09/2022 07:01:23, 126, 8.06, 98806, 65, 211
04/09/2022 07:01:24, 129, 8.06, 98810, 65, 211
04/09/2022 07:01:25, 131, 8.05, 98806, 65, 211
04/09/2022 07:01:27, 133, 8.06, 98808, 65, 211
04/09/2022 07:01:28, 136, 8.07, 98806, 66, 211
04/09/2022 07:01:29, 138, 8.08, 98806, 66, 211
04/09/2022 07:01:31, 140, 8.09, 98808, 66, 211
04/09/2022 07:01:32, 143, 8.09, 98806, 66, 211
04/09/2022 07:01:33, 145, 8.09, 98807, 66, 211
04/09/2022 07:01:35, 146, 8.10, 98806, 65, 211
04/09/2022 07:01:36, 148, 8.11, 98811, 66, 211
04/09/2022 07:01:37, 149, 8.12, 98811, 66, 211
04/09/2022 07:01:38, 150, 8.14, 98810, 66, 211
04/09/2022 07:01:40, 150, 8.14, 98809, 66, 211
04/09/2022 07:01:41, 150, 8.15, 98810, 66, 211
04/09/2022 07:01:42, 150, 8.16, 98807, 66, 211
04/09/2022 07:01:44, 150, 8.18, 98809, 66, 211
04/09/2022 07:01:45, 150, 8.19, 98808, 66, 211
04/09/2022 07:01:46, 150, 8.19, 98807, 67, 211
04/09/2022 07:01:47, 150, 8.20, 98810, 67, 211
04/09/2022 07:01:49, 150, 8.19, 98807, 66, 211
04/09/2022 07:01:50, 150, 8.21, 98808, 66, 211
04/09/2022 07:01:51, 151, 8.22, 98808, 66, 211
04/09/2022 07:01:53, 152, 8.22, 98807, 65, 211
04/09/2022 07:01:54, 152, 8.21, 98809, 65, 211
04/09/2022 07:01:55, 153, 8.22, 98812, 65, 211
04/09/2022 07:01:56, 153, 8.20, 98810, 65, 211
04/09/2022 07:01:58, 153, 8.21, 98806, 65, 211
04/09/2022 07:01:59, 153, 8.22, 98804, 65, 212
04/09/2022 07:02:00, 152, 8.21, 98809, 64, 211
04/09/2022 07:02:02, 151, 8.22, 98811, 64, 211
04/09/2022 07:02:03, 150, 8.23, 98813, 64, 211
04/09/2022 07:02:04, 149, 8.21, 98810, 64, 211
04/09/2022 07:02:05, 147, 8.23, 98808, 64, 211
04/09/2022 07:02:07, 145, 8.23, 98811, 64, 211
04/09/2022 07:02:08, 143, 8.23, 98807, 64, 211
04/09/2022 07:02:09, 141, 8.25, 98808, 64, 211
04/09/2022 07:02:11, 138, 8.23, 98807, 64, 211
04/09/2022 07:02:12, 136, 8.24, 98807, 64, 211
04/09/2022 07:02:13, 133, 8.24, 98806, 64, 211
04/09/2022 07:02:15, 131, 8.25, 98807, 65, 211
04/09/2022 07:02:16, 128, 8.26, 98805, 65, 211
04/09/2022 07:02:17, 125, 8.27, 98806, 65, 211
04/09/2022 07:02:18, 122, 8.28, 98807, 65, 211
04/09/2022 07:02:20, 118, 8.29, 98806, 65, 211
04/09/2022 07:02:21, 115, 8.30, 98805, 65, 211
04/09/2022 07:02:22, 112, 8.31, 98807, 65, 211
04/09/2022 07:02:24, 110, 8.31, 98808, 65, 211
04/09/2022 07:02:25, 108, 8.32, 98808, 65, 211
04/09/2022 07:02:26, 106, 8.32, 98807, 65, 211
04/09/2022 07:02:27, 105, 8.32, 98807, 65, 211
04/09/2022 07:02:29, 104, 8.34, 98806, 65, 211
04/09/2022 07:02:30, 104, 8.35, 98806, 65, 211
04/09/2022 07:02:31, 104, 8.36, 98808, 65, 211
04/09/2022 07:02:33, 105, 8.36, 98808, 65, 211
04/09/2022 07:02:34, 106, 8.37, 98808, 65, 211
04/09/2022 07:02:35, 108, 8.38, 98810, 66, 211
04/09/2022 07:02:36, 109, 8.38, 98807, 66, 211
04/09/2022 07:02:38, 111, 8.38, 98806, 66, 211
04/09/2022 07:02:39, 113, 8.39, 98809, 66, 211
04/09/2022 07:02:40, 115, 8.38, 98808, 66, 211
04/09/2022 07:02:42, 118, 8.38, 98808, 65, 211
04/09/2022 07:02:43, 120, 8.37, 98805, 65, 211
04/09/2022 07:02:44, 123, 8.37, 98807, 65, 211
04/09/2022 07:02:46, 126, 8.38, 98809, 65, 211
04/09/2022 07:02:47, 129, 8.37, 98807, 65, 211
04/09/2022 07:02:48, 132, 8.37, 98805, 65, 211
04/09/2022 07:02:49, 134, 8.37, 98809, 65, 211
04/09/2022 07:02:51, 137, 8.38, 98810, 65, 211
04/09/2022 07:02:52, 139, 8.38, 98807, 65, 211
04/09/2022 07:02:53, 140, 8.38, 98808, 64, 211
04/09/2022 07:02:55, 141, 8.38, 98805, 64, 211
04/09/2022 07:02:56, 142, 8.38, 98805, 64, 211
04/09/2022 07:02:57, 143, 8.37, 98806, 64, 211
04/09/2022 07:02:58, 143, 8.35, 98805, 63, 211
04/09/2022 07:03:00, 143, 8.37, 98807, 63, 211
04/09/2022 07:03:01, 142, 8.37, 98808, 63, 211
04/09/2022 07:03:02, 141, 8.38, 98808, 63, 211
04/09/2022 07:03:04, 139, 8.38, 98806, 63, 211
04/09/2022 07:03:05, 137, 8.39, 98804, 63, 211
04/09/2022 07:03:06, 134, 8.40, 98804, 64, 212
04/09/2022 07:03:07, 131, 8.40, 98804, 64, 212
04/09/2022 07:03:09, 128, 8.41, 98807, 64, 211
04/09/2022 07:03:10, 124, 8.40, 98806, 64, 211
04/09/2022 07:03:11, 120, 8.40, 98806, 64, 211
04/09/2022 07:03:13, 117, 8.40, 98809, 63, 211
04/09/2022 07:03:14, 113, 8.41, 98804, 63, 212
04/09/2022 07:03:15, 110, 8.42, 98805, 63, 211
04/09/2022 07:03:16, 107, 8.42, 98805, 63, 211
04/09/2022 07:03:18, 105, 8.42, 98808, 63, 211
04/09/2022 07:03:19, 102, 8.43, 98806, 63, 211
04/09/2022 07:03:20, 101, 8.44, 98809, 64, 211
04/09/2022 07:03:22, 99, 8.44, 98808, 64, 211
04/09/2022 07:03:23, 98, 8.46, 98805, 64, 211
04/09/2022 07:03:24, 97, 8.46, 98807, 64, 211
04/09/2022 07:03:26, 97, 8.48, 98805, 64, 211
04/09/2022 07:03:27, 97, 8.49, 98808, 64, 211
04/09/2022 07:03:28, 98, 8.50, 98807, 64, 211
04/09/2022 07:03:29, 99, 8.51, 98806, 64, 211
04/09/2022 07:03:31, 101, 8.51, 98806, 64, 211
04/09/2022 07:03:32, 103, 8.51, 98806, 64, 211
04/09/2022 07:03:33, 106, 8.53, 98808, 64, 211
04/09/2022 07:03:35, 109, 8.53, 98806, 64, 211
04/09/2022 07:03:36, 113, 8.53, 98806, 64, 211
04/09/2022 07:03:37, 116, 8.56, 98807, 64, 211
04/09/2022 07:03:38, 119, 8.57, 98803, 64, 212
04/09/2022 07:03:40, 123, 8.57, 98804, 64, 211
04/09/2022 07:03:41, 125, 8.58, 98806, 64, 211
04/09/2022 07:03:42, 128, 8.60, 98810, 64, 211
04/09/2022 07:03:44, 130, 8.61, 98806, 64, 211
04/09/2022 07:03:45, 132, 8.62, 98802, 64, 212
04/09/2022 07:03:46, 133, 8.63, 98806, 64, 211
04/09/2022 07:03:47, 135, 8.64, 98807, 64, 211
04/09/2022 07:03:49, 135, 8.63, 98806, 63, 211
04/09/2022 07:03:50, 136, 8.64, 98802, 63, 212
04/09/2022 07:03:51, 136, 8.66, 98804, 63, 211
04/09/2022 07:03:53, 137, 8.67, 98805, 63, 211
04/09/2022 07:03:54, 136, 8.69, 98807, 63, 211
04/09/2022 07:03:55, 136, 8.69, 98805, 63, 211
04/09/2022 07:03:57, 135, 8.71, 98804, 64, 212
04/09/2022 07:03:58, 134, 8.71, 98804, 64, 211
04/09/2022 07:03:59, 132, 8.71, 98806, 64, 211
04/09/2022 07:04:00, 130, 8.72, 98808, 64, 211
04/09/2022 07:04:02, 128, 8.71, 98806, 64, 211
04/09/2022 07:04:03, 126, 8.72, 98807, 64, 211
04/09/2022 07:04:04, 124, 8.73, 98809, 64, 211
04/09/2022 07:04:06, 122, 8.73, 98808, 64, 211
04/09/2022 07:04:07, 120, 8.73, 98809, 65, 211
04/09/2022 07:04:08, 119, 8.74, 98810, 65, 211
04/09/2022 07:04:09, 118, 8.74, 98809, 65, 211
04/09/2022 07:04:11, 118, 8.73, 98809, 65, 211
04/09/2022 07:04:12, 119, 8.72, 98808, 65, 211
04/09/2022 07:04:13, 120, 8.73, 98808, 65, 211
04/09/2022 07:04:15, 122, 8.69, 98804, 65, 211
04/09/2022 07:04:16, 124, 8.68, 98808, 64, 211
04/09/2022 07:04:17, 127, 8.66, 98808, 64, 211
04/09/2022 07:04:18, 130, 8.65, 98804, 64, 211
04/09/2022 07:04:20, 133, 8.65, 98808, 64, 211
04/09/2022 07:04:21, 136, 8.65, 98808, 64, 211
04/09/2022 07:04:22, 140, 8.62, 98809, 64, 211
04/09/2022 07:04:24, 143, 8.62, 98805, 65, 211
04/09/2022 07:04:25, 146, 8.61, 98808, 65, 211
04/09/2022 07:04:26, 149, 8.60, 98808, 65, 211
04/09/2022 07:04:27, 152, 8.59, 98807, 65, 211
04/09/2022 07:04:29, 156, 8.58, 98807, 64, 211
04/09/2022 07:04:30, 159, 8.57, 98810, 64, 211
04/09/2022 07:04:31, 162, 8.56, 98808, 64, 211
04/09/2022 07:04:33, 164, 8.56, 98805, 64, 211
04/09/2022 07:04:34, 167, 8.55, 98808, 64, 211
04/09/2022 07:04:35, 168, 8.54, 98809, 64, 211
04/09/2022 07:04:37, 170, 8.52, 98809, 63, 211
04/09/2022 07:04:38, 171, 8.52, 98808, 62, 211
04/09/2022 07:04:39, 170, 8.52, 98808, 61, 211
04/09/2022 07:04:40, 169, 8.52, 98809, 61, 211
04/09/2022 07:04:42, 167, 8.51, 98806, 61, 211
04/09/2022 07:04:43, 165, 8.51, 98807, 61, 211
04/09/2022 07:04:44, 161, 8.52, 98812, 61, 211
04/09/2022 07:04:46, 157, 8.50, 98809, 60, 211
04/09/2022 07:04:47, 152, 8.48, 98808, 60, 211
04/09/2022 07:04:48, 146, 8.45, 98812, 60, 211
04/09/2022 07:04:49, 140, 8.44, 98812, 61, 211
04/09/2022 07:04:51, 134, 8.44, 98810, 61, 211
04/09/2022 07:04:52, 127, 8.45, 98808, 61, 211
04/09/2022 07:04:53, 121, 8.44, 98805, 61, 211
04/09/2022 07:04:55, 115, 8.44, 98810, 61, 211
04/09/2022 07:04:56, 109, 8.43, 98811, 61, 211
04/09/2022 07:04:57, 104, 8.43, 98809, 61, 211
04/09/2022 07:04:58, 99, 8.42, 98807, 61, 211
04/09/2022 07:05:00, 94, 8.43, 98806, 62, 211
04/09/2022 07:05:01, 91, 8.44, 98809, 62, 211
04/09/2022 07:05:02, 88, 8.45, 98810, 62, 211
04/09/2022 07:05:04, 85, 8.45, 98809, 62, 211
04/09/2022 07:05:05, 83, 8.47, 98807, 62, 211
04/09/2022 07:05:06, 83, 8.49, 98808, 62, 211
04/09/2022 07:05:08, 83, 8.48, 98808, 62, 211
04/09/2022 07:05:09, 84, 8.48, 98808, 62, 211
04/09/2022 07:05:10, 86, 8.49, 98807, 62, 211
04/09/2022 07:05:11, 89, 8.51, 98805, 62, 211
04/09/2022 07:05:13, 93, 8.51, 98809, 62, 211
04/09/2022 07:05:14, 98, 8.52, 98808, 62, 211
04/09/2022 07:05:15, 104, 8.54, 98811, 63, 211
04/09/2022 07:05:17, 110, 8.55, 98806, 63, 211
04/09/2022 07:05:18, 117, 8.56, 98807, 63, 211
04/09/2022 07:05:19, 124, 8.56, 98808, 63, 211
04/09/2022 07:05:20, 131, 8.58, 98808, 64, 211
04/09/2022 07:05:22, 138, 8.59, 98805, 64, 211
04/09/2022 07:05:23, 145, 8.60, 98805, 64, 211
04/09/2022 07:05:24, 152, 8.60, 98806, 64, 211
04/09/2022 07:05:26, 159, 8.60, 98803, 63, 212
04/09/2022 07:05:27, 165, 8.61, 98806, 63, 211
04/09/2022 07:05:28, 171, 8.64, 98804, 63, 211
04/09/2022 07:05:29, 177, 8.64, 98802, 63, 212
04/09/2022 07:05:31, 182, 8.65, 98806, 62, 211
04/09/2022 07:05:32, 187, 8.65, 98806, 62, 211
04/09/2022 07:05:33, 190, 8.66, 98808, 62, 211
04/09/2022 07:05:35, 193, 8.67, 98806, 62, 211
04/09/2022 07:05:36, 195, 8.68, 98809, 62, 211
04/09/2022 07:05:37, 197, 8.69, 98805, 62, 211
04/09/2022 07:05:38, 198, 8.70, 98805, 62, 211
04/09/2022 07:05:40, 198, 8.71, 98805, 62, 211
04/09/2022 07:05:41, 197, 8.71, 98809, 62, 211
04/09/2022 07:05:42, 196, 8.71, 98807, 62, 211
04/09/2022 07:05:44, 195, 8.72, 98806, 62, 211
04/09/2022 07:05:45, 193, 8.72, 98806, 63, 211
04/09/2022 07:05:46, 191, 8.73, 98805, 63, 211
04/09/2022 07:05:48, 189, 8.74, 98808, 63, 211
04/09/2022 07:05:49, 187, 8.76, 98810, 62, 211
04/09/2022 07:05:50, 183, 8.76, 98809, 62, 211
04/09/2022 07:05:51, 180, 8.77, 98809, 62, 211
04/09/2022 07:05:53, 177, 8.80, 98805, 62, 211
04/09/2022 07:05:54, 173, 8.83, 98806, 62, 211
04/09/2022 07:05:55, 169, 8.85, 98804, 63, 212
04/09/2022 07:05:57, 165, 8.86, 98805, 63, 211
04/09/2022 07:05:58, 161, 8.88, 98807, 63, 211
04/09/2022 07:05:59, 158, 8.91, 98807, 63, 211
04/09/2022 07:06:00, 155, 8.93, 98807, 63, 211
04/09/2022 07:06:02, 152, 8.93, 98807, 63, 211
04/09/2022 07:06:03, 149, 8.95, 98807, 63, 211
04/09/2022 07:06:04, 147, 8.95, 98809, 63, 211
04/09/2022 07:06:06, 145, 8.97, 98808, 62, 211
04/09/2022 07:06:07, 144, 8.99, 98810, 62, 211
04/09/2022 07:06:08, 143, 9.03, 98808, 62, 211
04/09/2022 07:06:09, 142, 9.06, 98807, 62, 211
04/09/2022 07:06:11, 142, 9.10, 98809, 62, 211
04/09/2022 07:06:12, 142, 9.13, 98810, 62, 211
04/09/2022 07:06:13, 141, 9.17, 98809, 62, 211
04/09/2022 07:06:15, 141, 9.21, 98810, 62, 211
04/09/2022 07:06:16, 140, 9.24, 98811, 62, 211
04/09/2022 07:06:17, 140, 9.29, 98809, 62, 211
04/09/2022 07:06:18, 138, 9.34, 98809, 62, 211
04/09/2022 07:06:20, 137, 9.37, 98809, 61, 211
04/09/2022 07:06:21, 136, 9.42, 98813, 61, 211
04/09/2022 07:06:22, 134, 9.46, 98810, 61, 211
04/09/2022 07:06:24, 133, 9.51, 98813, 61, 211
04/09/2022 07:06:25, 132, 9.56, 98809, 61, 211
04/09/2022 07:06:26, 130, 9.61, 98810, 61, 211
04/09/2022 07:06:28, 129, 9.64, 98810, 61, 211
04/09/2022 07:06:29, 129, 9.68, 98809, 61, 211
04/09/2022 07:06:30, 128, 9.74, 98810, 61, 211
04/09/2022 07:06:31, 127, 9.78, 98811, 61, 211
04/09/2022 07:06:33, 127, 9.84, 98810, 62, 211
04/09/2022 07:06:34, 126, 9.88, 98808, 62, 211
04/09/2022 07:06:35, 125, 9.94, 98811, 61, 211
04/09/2022 07:06:37, 124, 9.97, 98811, 61, 211
04/09/2022 07:06:38, 124, 10.01, 98807, 61, 211
04/09/2022 07:06:39, 123, 10.06, 98810, 60, 211
04/09/2022 07:06:40, 122, 10.12, 98809, 60, 211
04/09/2022 07:06:42, 121, 10.18, 98812, 60, 211
04/09/2022 07:06:43, 120, 10.23, 98811, 61, 211
04/09/2022 07:06:44, 119, 10.26, 98810, 61, 211
04/09/2022 07:06:46, 118, 10.30, 98809, 61, 211
04/09/2022 07:06:47, 117, 10.35, 98810, 60, 211
04/09/2022 07:06:48, 115, 10.39, 98805, 60, 211
04/09/2022 07:06:49, 113, 10.44, 98807, 59, 211
04/09/2022 07:06:51, 111, 10.50, 98806, 59, 211
04/09/2022 07:06:52, 109, 10.54, 98808, 59, 211
04/09/2022 07:06:53, 106, 10.59, 98805, 59, 211
04/09/2022 07:06:55, 102, 10.63, 98808, 59, 211
04/09/2022 07:06:56, 98, 10.67, 98807, 59, 211
04/09/2022 07:06:57, 93, 10.72, 98809, 59, 211
04/09/2022 07:06:59, 88, 10.75, 98806, 59, 211
04/09/2022 07:07:00, 83, 10.79, 98807, 59, 211
04/09/2022 07:07:01, 77, 10.83, 98808, 58, 211
04/09/2022 07:07:02, 72, 10.88, 98810, 58, 211
04/09/2022 07:07:04, 67, 10.90, 98807, 58, 211
04/09/2022 07:07:05, 61, 10.93, 98804, 58, 211
04/09/2022 07:07:06, 56, 10.98, 98806, 58, 211
04/09/2022 07:07:08, 51, 11.02, 98808, 58, 211
04/09/2022 07:07:09, 46, 11.06, 98807, 58, 211
04/09/2022 07:07:11, 42, 11.10, 98808, 58, 211
04/09/2022 07:07:12, 38, 11.13, 98808, 58, 211
04/09/2022 07:07:13, 35, 11.16, 98806, 57, 211
04/09/2022 07:07:15, 32, 11.18, 98808, 57, 211
04/09/2022 07:07:16, 29, 11.20, 98808, 57, 211
04/09/2022 07:07:17, 26, 11.24, 98808, 57, 211
04/09/2022 07:07:18, 24, 11.28, 98806, 57, 211
04/09/2022 07:07:20, 23, 11.30, 98808, 57, 211
04/09/2022 07:07:21, 22, 11.33, 98808, 57, 211
04/09/2022 07:07:22, 21, 11.37, 98806, 56, 211
04/09/2022 07:07:24, 21, 11.40, 98806, 56, 211
04/09/2022 07:07:25, 21, 11.43, 98808, 56, 211
04/09/2022 07:07:26, 21, 11.46, 98808, 55, 211
04/09/2022 07:07:27, 21, 11.50, 98806, 55, 211
04/09/2022 07:07:29, 21, 11.53, 98809, 54, 211
04/09/2022 07:07:30, 21, 11.55, 98807, 54, 211
04/09/2022 07:07:31, 21, 11.57, 98810, 55, 211
04/09/2022 07:07:33, 21, 11.60, 98807, 55, 211
04/09/2022 07:07:34, 21, 11.63, 98809, 55, 211
04/09/2022 07:07:35, 21, 11.64, 98806, 55, 211
04/09/2022 07:07:36, 21, 11.66, 98808, 55, 211
04/09/2022 07:07:38, 21, 11.66, 98808, 55, 211
04/09/2022 07:07:39, 21, 11.72, 98812, 55, 211
04/09/2022 07:07:40, 21, 11.73, 98811, 55, 211
04/09/2022 07:07:42, 21, 11.75, 98809, 55, 211
04/09/2022 07:07:43, 21, 11.75, 98809, 55, 211
04/09/2022 07:07:44, 21, 11.73, 98807, 54, 211
04/09/2022 07:07:46, 21, 11.74, 98810, 54, 211
04/09/2022 07:07:47, 21, 11.74, 98808, 53, 211
04/09/2022 07:07:48, 21, 11.74, 98808, 53, 211
04/09/2022 07:07:49, 21, 11.77, 98809, 53, 211
04/09/2022 07:07:51, 21, 11.78, 98807, 52, 211
04/09/2022 07:07:52, 21, 11.77, 98811, 52, 211
04/09/2022 07:07:53, 21, 11.77, 98811, 52, 211
04/09/2022 07:07:55, 21, 11.77, 98810, 52, 211
04/09/2022 07:07:56, 21, 11.70, 98810, 52, 211
04/09/2022 07:07:57, 21, 11.69, 98808, 52, 211
04/09/2022 07:07:58, 21, 11.69, 98808, 52, 211
04/09/2022 07:08:00, 21, 11.66, 98811, 52, 211
04/09/2022 07:08:01, 21, 11.65, 98808, 52, 211
04/09/2022 07:08:02, 21, 11.65, 98807, 52, 211
04/09/2022 07:08:04, 21, 11.63, 98808, 52, 211
04/09/2022 07:08:05, 21, 11.64, 98809, 52, 211
04/09/2022 07:08:06, 21, 11.63, 98809, 52, 211
04/09/2022 07:08:07, 21, 11.66, 98809, 53, 211
04/09/2022 07:08:09, 21, 11.64, 98810, 53, 211
04/09/2022 07:08:10, 21, 11.65, 98808, 53, 211
04/09/2022 07:08:11, 21, 11.65, 98807, 53, 211
04/09/2022 07:08:13, 21, 11.65, 98809, 53, 211
04/09/2022 07:08:14, 21, 11.66, 98810, 53, 211
04/09/2022 07:08:15, 21, 11.63, 98812, 53, 211
04/09/2022 07:08:16, 21, 11.63, 98810, 53, 211
04/09/2022 07:08:18, 21, 11.62, 98811, 53, 211
04/09/2022 07:08:19, 21, 11.60, 98809, 54, 211
04/09/2022 07:08:20, 21, 11.59, 98812, 53, 211
04/09/2022 07:08:22, 21, 11.59, 98811, 53, 211
04/09/2022 07:08:23, 21, 11.61, 98809, 53, 211
04/09/2022 07:08:24, 21, 11.57, 98810, 52, 211
04/09/2022 07:08:26, 21, 11.54, 98806, 52, 211
04/09/2022 07:08:27, 21, 11.53, 98807, 52, 211
04/09/2022 07:08:28, 21, 11.51, 98809, 52, 211
04/09/2022 07:08:29, 21, 11.49, 98808, 52, 211
04/09/2022 07:08:31, 21, 11.49, 98806, 52, 211
04/09/2022 07:08:32, 21, 11.52, 98807, 52, 211
04/09/2022 07:08:33, 21, 11.53, 98808, 52, 211
04/09/2022 07:08:35, 21, 11.55, 98811, 52, 211
04/09/2022 07:08:36, 21, 11.57, 98808, 52, 211
04/09/2022 07:08:37, 21, 11.57, 98811, 52, 211
04/09/2022 07:08:38, 21, 11.58, 98808, 52, 211
04/09/2022 07:08:40, 21, 11.59, 98810, 52, 211
04/09/2022 07:08:41, 21, 11.58, 98809, 52, 211
04/09/2022 07:08:42, 21, 11.59, 98809, 52, 211
04/09/2022 07:08:44, 21, 11.61, 98811, 53, 211
04/09/2022 07:08:45, 21, 11.62, 98811, 53, 211
04/09/2022 07:08:46, 21, 11.60, 98808, 53, 211
04/09/2022 07:08:47, 20, 11.61, 98808, 53, 211
04/09/2022 07:08:49, 20, 11.59, 98808, 53, 211
04/09/2022 07:08:50, 21, 11.54, 98809, 53, 211
04/09/2022 07:08:51, 21, 11.52, 98810, 52, 211
04/09/2022 07:08:53, 22, 11.48, 98806, 52, 211
04/09/2022 07:08:54, 23, 11.46, 98806, 52, 211
04/09/2022 07:08:55, 24, 11.46, 98810, 52, 211
04/09/2022 07:08:56, 25, 11.43, 98808, 52, 211
04/09/2022 07:08:58, 27, 11.43, 98808, 52, 211
04/09/2022 07:08:59, 28, 11.42, 98807, 52, 211
04/09/2022 07:09:00, 28, 11.40, 98807, 52, 211
04/09/2022 07:09:02, 28, 11.40, 98806, 52, 211
04/09/2022 07:09:03, 29, 11.38, 98807, 52, 211
04/09/2022 07:09:04, 29, 11.37, 98811, 52, 211
04/09/2022 07:09:06, 29, 11.34, 98807, 52, 211
04/09/2022 07:09:07, 29, 11.30, 98806, 52, 211
04/09/2022 07:09:08, 29, 11.29, 98806, 52, 211
04/09/2022 07:09:09, 29, 11.28, 98806, 52, 211
04/09/2022 07:09:11, 29, 11.25, 98807, 52, 211
04/09/2022 07:09:12, 29, 11.23, 98807, 52, 211
04/09/2022 07:09:13, 30, 11.20, 98805, 53, 211
04/09/2022 07:09:15, 30, 11.17, 98806, 53, 211
04/09/2022 07:09:16, 31, 11.17, 98805, 53, 211
04/09/2022 07:09:17, 32, 11.16, 98805, 53, 211
04/09/2022 07:09:18, 33, 11.13, 98807, 53, 211
04/09/2022 07:09:20, 34, 11.11, 98806, 53, 211
04/09/2022 07:09:21, 35, 11.10, 98805, 53, 211
04/09/2022 07:09:22, 36, 11.11, 98807, 53, 211
04/09/2022 07:09:24, 38, 11.11, 98807, 53, 211
04/09/2022 07:09:25, 40, 11.12, 98810, 53, 211
04/09/2022 07:09:26, 43, 11.13, 98807, 53, 211
04/09/2022 07:09:27, 47, 11.13, 98806, 54, 211
04/09/2022 07:09:29, 51, 11.13, 98808, 54, 211
04/09/2022 07:09:30, 55, 11.13, 98804, 54, 211
04/09/2022 07:09:31, 60, 11.10, 98808, 54, 211
04/09/2022 07:09:33, 65, 11.08, 98807, 54, 211
04/09/2022 07:09:34, 71, 11.09, 98806, 54, 211
04/09/2022 07:09:35, 77, 11.10, 98806, 55, 211
04/09/2022 07:09:37, 83, 11.11, 98806, 55, 211
04/09/2022 07:09:38, 90, 11.11, 98806, 55, 211
04/09/2022 07:09:39, 97, 11.11, 98805, 55, 211
04/09/2022 07:09:40, 105, 11.10, 98807, 55, 211
04/09/2022 07:09:42, 112, 11.08, 98806, 55, 211
04/09/2022 07:09:43, 120, 11.06, 98806, 55, 211
04/09/2022 07:09:44, 128, 11.04, 98806, 55, 211
04/09/2022 07:09:46, 135, 11.04, 98805, 54, 211
04/09/2022 07:09:47, 143, 11.01, 98805, 55, 211
04/09/2022 07:09:48, 150, 10.99, 98806, 55, 211
04/09/2022 07:09:49, 157, 10.98, 98806, 55, 211
04/09/2022 07:09:51, 163, 10.96, 98803, 55, 212
04/09/2022 07:09:52, 169, 10.94, 98807, 55, 211
04/09/2022 07:09:53, 175, 10.92, 98805, 55, 211
04/09/2022 07:09:55, 180, 10.89, 98806, 54, 211
04/09/2022 07:09:56, 185, 10.86, 98811, 54, 211
04/09/2022 07:09:57, 188, 10.83, 98810, 54, 211
04/09/2022 07:09:58, 192, 10.83, 98811, 55, 211
04/09/2022 07:10:00, 194, 10.81, 98812, 55, 211
04/09/2022 07:10:01, 196, 10.80, 98811, 55, 211
04/09/2022 07:10:02, 197, 10.79, 98810, 56, 211
04/09/2022 07:10:04, 198, 10.77, 98813, 56, 211
04/09/2022 07:10:05, 198, 10.77, 98813, 56, 211
04/09/2022 07:10:06, 198, 10.76, 98811, 56, 211
04/09/2022 07:10:07, 198, 10.75, 98810, 56, 211
04/09/2022 07:10:09, 198, 10.74, 98810, 56, 211
04/09/2022 07:10:10, 198, 10.73, 98812, 56, 211
04/09/2022 07:10:11, 199, 10.70, 98810, 56, 211
04/09/2022 07:10:13, 200, 10.66, 98811, 56, 211
04/09/2022 07:10:14, 201, 10.64, 98811, 56, 211
04/09/2022 07:10:15, 203, 10.63, 98811, 56, 211
04/09/2022 07:10:17, 205, 10.59, 98811, 56, 211
04/09/2022 07:10:18, 207, 10.57, 98811, 56, 211
04/09/2022 07:10:19, 209, 10.56, 98812, 56, 211
04/09/2022 07:10:20, 211, 10.54, 98811, 56, 211
04/09/2022 07:10:22, 214, 10.53, 98809, 56, 211
04/09/2022 07:10:23, 216, 10.52, 98810, 57, 211
04/09/2022 07:10:24, 219, 10.50, 98811, 57, 211
04/09/2022 07:10:26, 223, 10.48, 98807, 57, 211
04/09/2022 07:10:27, 226, 10.49, 98811, 57, 211
04/09/2022 07:10:28, 230, 10.48, 98809, 57, 211
04/09/2022 07:10:29, 234, 10.49, 98808, 57, 211
04/09/2022 07:10:31, 238, 10.48, 98808, 57, 211
04/09/2022 07:10:32, 242, 10.48, 98807, 57, 211
04/09/2022 07:10:33, 246, 10.50, 98809, 57, 211
04/09/2022 07:10:35, 249, 10.51, 98811, 57, 211
04/09/2022 07:10:36, 251, 10.53, 98811, 57, 211
04/09/2022 07:10:37, 253, 10.52, 98811, 57, 211
04/09/2022 07:10:38, 255, 10.52, 98812, 57, 211
04/09/2022 07:10:40, 256, 10.55, 98808, 57, 211
04/09/2022 07:10:41, 256, 10.56, 98811, 58, 211
04/09/2022 07:10:42, 257, 10.57, 98809, 58, 211
04/09/2022 07:10:44, 257, 10.57, 98808, 58, 211
04/09/2022 07:10:45, 257, 10.59, 98810, 58, 211
04/09/2022 07:10:46, 257, 10.61, 98809, 58, 211
04/09/2022 07:10:48, 258, 10.64, 98810, 58, 211
04/09/2022 07:10:49, 259, 10.65, 98810, 58, 211
04/09/2022 07:10:50, 260, 10.67, 98809, 58, 211
04/09/2022 07:10:51, 261, 10.68, 98811, 58, 211
04/09/2022 07:10:53, 263, 10.65, 98810, 58, 211
04/09/2022 07:10:54, 264, 10.66, 98809, 58, 211
04/09/2022 07:10:55, 265, 10.68, 98808, 58, 211
04/09/2022 07:10:57, 266, 10.71, 98810, 58, 211
04/09/2022 07:10:58, 267, 10.73, 98811, 58, 211
04/09/2022 07:10:59, 267, 10.75, 98811, 57, 211
04/09/2022 07:11:00, 268, 10.75, 98810, 57, 211
04/09/2022 07:11:02, 267, 10.78, 98810, 57, 211
04/09/2022 07:11:03, 267, 10.80, 98808, 57, 211
04/09/2022 07:11:04, 266, 10.80, 98811, 57, 211
04/09/2022 07:11:06, 264, 10.81, 98810, 57, 211
04/09/2022 07:11:07, 263, 10.83, 98812, 57, 211
04/09/2022 07:11:08, 261, 10.82, 98811, 57, 211
04/09/2022 07:11:09, 257, 10.84, 98807, 57, 211
04/09/2022 07:11:11, 254, 10.84, 98811, 57, 211
04/09/2022 07:11:12, 249, 10.86, 98808, 56, 211
04/09/2022 07:11:13, 245, 10.87, 98808, 57, 211
04/09/2022 07:11:15, 239, 10.89, 98807, 56, 211
04/09/2022 07:11:16, 234, 10.89, 98810, 56, 211
04/09/2022 07:11:17, 227, 10.91, 98806, 56, 211
04/09/2022 07:11:19, 221, 10.92, 98805, 57, 211
04/09/2022 07:11:20, 215, 10.93, 98805, 57, 211
04/09/2022 07:11:21, 208, 10.94, 98805, 56, 211
04/09/2022 07:11:22, 202, 10.95, 98806, 56, 211
04/09/2022 07:11:24, 195, 10.96, 98806, 56, 211
04/09/2022 07:11:25, 188, 10.96, 98804, 56, 212
04/09/2022 07:11:26, 182, 10.97, 98806, 56, 211
04/09/2022 07:11:28, 176, 10.97, 98808, 56, 211
04/09/2022 07:11:29, 170, 10.97, 98805, 57, 211
04/09/2022 07:11:30, 164, 10.98, 98804, 56, 212
04/09/2022 07:11:31, 159, 10.99, 98806, 56, 211
04/09/2022 07:11:33, 154, 11.00, 98805, 56, 211
04/09/2022 07:11:34, 150, 10.98, 98807, 56, 211
04/09/2022 07:11:35, 147, 10.98, 98804, 56, 211
04/09/2022 07:11:37, 145, 10.98, 98806, 56, 211
04/09/2022 07:11:38, 143, 10.99, 98806, 56, 211
04/09/2022 07:11:39, 141, 10.96, 98805, 56, 211
04/09/2022 07:11:40, 139, 10.96, 98808, 56, 211
04/09/2022 07:11:42, 137, 10.95, 98806, 56, 211
04/09/2022 07:11:43, 135, 10.95, 98805, 56, 211
04/09/2022 07:11:44, 133, 10.95, 98807, 56, 211
04/09/2022 07:11:46, 131, 10.96, 98809, 56, 211
04/09/2022 07:11:47, 129, 10.96, 98805, 56, 211
04/09/2022 07:11:48, 127, 10.96, 98809, 56, 211
04/09/2022 07:11:49, 124, 10.96, 98807, 57, 211
04/09/2022 07:11:51, 123, 10.95, 98809, 57, 211
04/09/2022 07:11:52, 121, 10.95, 98807, 57, 211
04/09/2022 07:11:53, 120, 10.96, 98809, 57, 211
04/09/2022 07:11:55, 119, 10.95, 98805, 57, 211
04/09/2022 07:11:56, 119, 10.93, 98806, 57, 211
04/09/2022 07:11:57, 119, 10.94, 98810, 57, 211
04/09/2022 07:11:59, 120, 10.94, 98807, 57, 211
04/09/2022 07:12:00, 121, 10.92, 98809, 57, 211
04/09/2022 07:12:01, 121, 10.91, 98805, 56, 211
04/09/2022 07:12:02, 123, 10.92, 98806, 56, 211
04/09/2022 07:12:04, 124, 10.92, 98809, 56, 211
04/09/2022 07:12:05, 125, 10.89, 98809, 56, 211
04/09/2022 07:12:06, 127, 10.90, 98806, 56, 211
04/09/2022 07:12:08, 129, 10.89, 98808, 56, 211
04/09/2022 07:12:09, 131, 10.89, 98810, 56, 211
04/09/2022 07:12:10, 133, 10.89, 98807, 56, 211
04/09/2022 07:12:11, 135, 10.88, 98806, 55, 211
04/09/2022 07:12:13, 136, 10.87, 98807, 55, 211
04/09/2022 07:12:14, 138, 10.87, 98804, 55, 211
04/09/2022 07:12:15, 139, 10.88, 98808, 55, 211
04/09/2022 07:12:17, 140, 10.84, 98809, 54, 211
04/09/2022 07:12:18, 140, 10.81, 98808, 54, 211
04/09/2022 07:12:19, 140, 10.83, 98810, 54, 211
04/09/2022 07:12:20, 138, 10.84, 98813, 53, 211
04/09/2022 07:12:22, 136, 10.84, 98809, 53, 211
04/09/2022 07:12:23, 133, 10.83, 98812, 53, 211
04/09/2022 07:12:24, 130, 10.82, 98808, 53, 211
04/09/2022 07:12:26, 125, 10.79, 98808, 53, 211
04/09/2022 07:12:27, 120, 10.77, 98807, 53, 211
04/09/2022 07:12:28, 114, 10.76, 98811, 53, 211
04/09/2022 07:12:30, 108, 10.77, 98810, 54, 211
04/09/2022 07:12:31, 101, 10.77, 98806, 54, 211
04/09/2022 07:12:32, 95, 10.79, 98811, 54, 211
04/09/2022 07:12:33, 89, 10.77, 98808, 54, 211
04/09/2022 07:12:35, 83, 10.78, 98809, 54, 211
04/09/2022 07:12:36, 77, 10.78, 98807, 54, 211
04/09/2022 07:12:37, 72, 10.78, 98811, 54, 211
04/09/2022 07:12:39, 68, 10.79, 98810, 55, 211
04/09/2022 07:12:40, 65, 10.81, 98810, 55, 211
04/09/2022 07:12:41, 62, 10.83, 98810, 55, 211
04/09/2022 07:12:42, 61, 10.82, 98814, 56, 211
04/09/2022 07:12:44, 61, 10.83, 98812, 56, 211
04/09/2022 07:12:45, 62, 10.83, 98811, 56, 211
04/09/2022 07:12:46, 63, 10.84, 98813, 56, 211
04/09/2022 07:12:48, 66, 10.84, 98810, 55, 211
04/09/2022 07:12:49, 70, 10.83, 98810, 55, 211
04/09/2022 07:12:50, 75, 10.83, 98810, 55, 211
04/09/2022 07:12:51, 81, 10.82, 98811, 54, 211
04/09/2022 07:12:53, 88, 10.79, 98809, 55, 211
04/09/2022 07:12:54, 95, 10.79, 98811, 55, 211
04/09/2022 07:12:55, 102, 10.79, 98809, 55, 211
04/09/2022 07:12:57, 109, 10.80, 98812, 55, 211
04/09/2022 07:12:58, 116, 10.80, 98810, 54, 211
04/09/2022 07:12:59, 122, 10.79, 98812, 54, 211
04/09/2022 07:13:01, 129, 10.76, 98812, 54, 211
04/09/2022 07:13:02, 134, 10.74, 98811, 54, 211
04/09/2022 07:13:03, 139, 10.75, 98813, 54, 211
04/09/2022 07:13:04, 144, 10.76, 98812, 54, 211
04/09/2022 07:13:06, 148, 10.76, 98812, 54, 211
04/09/2022 07:13:07, 151, 10.77, 98810, 54, 211
04/09/2022 07:13:08, 153, 10.78, 98814, 54, 211
04/09/2022 07:13:10, 155, 10.78, 98812, 54, 211
04/09/2022 07:13:11, 157, 10.81, 98812, 54, 211
04/09/2022 07:13:12, 158, 10.83, 98814, 54, 211
04/09/2022 07:13:13, 158, 10.81, 98811, 54, 211
04/09/2022 07:13:15, 157, 10.82, 98812, 54, 211
04/09/2022 07:13:16, 156, 10.83, 98814, 54, 211
04/09/2022 07:13:17, 155, 10.83, 98810, 54, 211
04/09/2022 07:13:19, 153, 10.84, 98809, 54, 211
04/09/2022 07:13:20, 151, 10.85, 98811, 54, 211
04/09/2022 07:13:21, 150, 10.88, 98806, 54, 211
04/09/2022 07:13:22, 148, 10.89, 98804, 54, 211
04/09/2022 07:13:24, 147, 10.90, 98810, 54, 211
04/09/2022 07:13:25, 146, 10.93, 98806, 54, 211
04/09/2022 07:13:26, 145, 10.97, 98807, 54, 211
04/09/2022 07:13:28, 144, 11.00, 98808, 54, 211
04/09/2022 07:13:29, 144, 11.00, 98810, 54, 211
04/09/2022 07:13:30, 144, 11.00, 98806, 54, 211
04/09/2022 07:13:31, 143, 10.99, 98805, 54, 211
04/09/2022 07:13:33, 143, 10.98, 98809, 54, 211
04/09/2022 07:13:34, 143, 10.97, 98808, 53, 211
04/09/2022 07:13:35, 143, 10.94, 98807, 53, 211
04/09/2022 07:13:37, 143, 10.92, 98810, 53, 211
04/09/2022 07:13:38, 143, 10.93, 98805, 53, 211
04/09/2022 07:13:39, 143, 10.95, 98806, 53, 211
04/09/2022 07:13:41, 143, 10.96, 98805, 53, 211
04/09/2022 07:13:42, 142, 10.96, 98804, 53, 211
04/09/2022 07:13:43, 140, 10.95, 98804, 53, 211
04/09/2022 07:13:44, 138, 10.96, 98807, 53, 211
04/09/2022 07:13:46, 136, 10.98, 98804, 53, 211
04/09/2022 07:13:47, 133, 10.99, 98806, 53, 211
04/09/2022 07:13:48, 130, 11.00, 98804, 53, 211
04/09/2022 07:13:50, 126, 11.01, 98806, 54, 211
04/09/2022 07:13:51, 123, 10.99, 98805, 54, 211
04/09/2022 07:13:52, 119, 10.98, 98806, 54, 211
04/09/2022 07:13:53, 116, 10.97, 98804, 54, 212
04/09/2022 07:13:55, 113, 10.95, 98808, 55, 211
04/09/2022 07:13:56, 110, 10.94, 98806, 55, 211
04/09/2022 07:13:57, 109, 10.93, 98808, 55, 211
04/09/2022 07:13:59, 108, 10.89, 98809, 54, 211
04/09/2022 07:14:00, 107, 10.89, 98804, 54, 212
04/09/2022 07:14:01, 107, 10.89, 98806, 54, 211
04/09/2022 07:14:02, 108, 10.89, 98809, 54, 211
04/09/2022 07:14:04, 108, 10.87, 98811, 54, 211
04/09/2022 07:14:05, 109, 10.86, 98809, 54, 211
04/09/2022 07:14:06, 110, 10.83, 98809, 54, 211
04/09/2022 07:14:08, 111, 10.83, 98808, 54, 211
04/09/2022 07:14:09, 113, 10.83, 98809, 54, 211
04/09/2022 07:14:10, 115, 10.84, 98806, 54, 211
04/09/2022 07:14:12, 117, 10.84, 98806, 54, 211
04/09/2022 07:14:13, 119, 10.85, 98803, 54, 212
04/09/2022 07:14:14, 122, 10.85, 98809, 54, 211
04/09/2022 07:14:15, 125, 10.84, 98811, 54, 211
04/09/2022 07:14:17, 128, 10.86, 98811, 54, 211
04/09/2022 07:14:18, 131, 10.86, 98811, 54, 211
04/09/2022 07:14:19, 135, 10.85, 98808, 54, 211
04/09/2022 07:14:21, 138, 10.86, 98814, 54, 211
04/09/2022 07:14:22, 141, 10.88, 98810, 54, 211
04/09/2022 07:14:23, 143, 10.87, 98810, 54, 211
04/09/2022 07:14:25, 144, 10.89, 98806, 54, 211
04/09/2022 07:14:26, 145, 10.91, 98807, 55, 211
04/09/2022 07:14:28, 145, 10.92, 98807, 55, 211
04/09/2022 07:14:29, 145, 10.92, 98808, 55, 211
04/09/2022 07:14:30, 145, 10.94, 98808, 55, 211
04/09/2022 07:14:31, 145, 10.95, 98804, 55, 211
04/09/2022 07:14:33, 146, 10.97, 98810, 55, 211
04/09/2022 07:14:34, 147, 10.98, 98806, 54, 211
04/09/2022 07:14:35, 148, 11.02, 98807, 54, 211
04/09/2022 07:14:37, 149, 11.03, 98804, 54, 211
04/09/2022 07:14:38, 151, 11.07, 98810, 54, 211
04/09/2022 07:14:39, 153, 11.10, 98803, 54, 212
04/09/2022 07:14:40, 154, 11.16, 98809, 54, 211
04/09/2022 07:14:42, 156, 11.19, 98807, 53, 211
04/09/2022 07:14:43, 157, 11.22, 98807, 53, 211
04/09/2022 07:14:44, 157, 11.26, 98807, 53, 211
04/09/2022 07:14:46, 157, 11.29, 98807, 53, 211
04/09/2022 07:14:47, 156, 11.35, 98810, 53, 211
04/09/2022 07:14:48, 155, 11.39, 98808, 54, 211
04/09/2022 07:14:49, 154, 11.43, 98810, 54, 211
04/09/2022 07:14:51, 152, 11.48, 98810, 54, 211
04/09/2022 07:14:52, 150, 11.51, 98813, 54, 211
04/09/2022 07:14:53, 148, 11.53, 98810, 54, 211
04/09/2022 07:14:55, 147, 11.56, 98811, 54, 211
04/09/2022 07:14:56, 145, 11.57, 98809, 54, 211
04/09/2022 07:14:57, 143, 11.58, 98807, 55, 211
04/09/2022 07:14:59, 142, 11.62, 98811, 55, 211
04/09/2022 07:15:00, 140, 11.63, 98810, 55, 211
04/09/2022 07:15:01, 139, 11.64, 98807, 55, 211
04/09/2022 07:15:02, 138, 11.64, 98813, 55, 211
04/09/2022 07:15:04, 137, 11.66, 98811, 55, 211
04/09/2022 07:15:05, 137, 11.68, 98811, 55, 211
04/09/2022 07:15:06, 137, 11.69, 98812, 55, 211
04/09/2022 07:15:08, 137, 11.68, 98810, 54, 211
04/09/2022 07:15:09, 138, 11.72, 98812, 54, 211
04/09/2022 07:15:10, 138, 11.74, 98812, 54, 211
04/09/2022 07:15:11, 138, 11.76, 98814, 54, 211
04/09/2022 07:15:13, 139, 11.77, 98810, 54, 211
04/09/2022 07:15:14, 139, 11.79, 98811, 54, 211
04/09/2022 07:15:15, 140, 11.80, 98809, 54, 211
04/09/2022 07:15:17, 139, 11.78, 98811, 53, 211
04/09/2022 07:15:18, 138, 11.78, 98812, 53, 211
04/09/2022 07:15:19, 136, 11.80, 98810, 54, 211
04/09/2022 07:15:20, 134, 11.84, 98809, 54, 211
04/09/2022 07:15:22, 132, 11.89, 98810, 53, 211
04/09/2022 07:15:23, 129, 11.92, 98808, 53, 211
04/09/2022 07:15:24, 125, 11.94, 98808, 53, 211
04/09/2022 07:15:26, 121, 11.98, 98808, 52, 211
04/09/2022 07:15:27, 116, 11.99, 98809, 52, 211
04/09/2022 07:15:28, 111, 12.04, 98807, 52, 211
04/09/2022 07:15:30, 105, 12.08, 98807, 52, 211
04/09/2022 07:15:31, 98, 12.12, 98811, 51, 211
04/09/2022 07:15:32, 91, 12.14, 98809, 51, 211
04/09/2022 07:15:33, 84, 12.16, 98810, 50, 211
04/09/2022 07:15:35, 77, 12.19, 98811, 50, 211
04/09/2022 07:15:36, 71, 12.19, 98808, 50, 211
04/09/2022 07:15:37, 65, 12.20, 98807, 50, 211
04/09/2022 07:15:39, 59, 12.20, 98807, 50, 211
04/09/2022 07:15:40, 54, 12.22, 98807, 50, 211
04/09/2022 07:15:41, 49, 12.21, 98808, 49, 211
04/09/2022 07:15:42, 45, 12.22, 98808, 49, 211
04/09/2022 07:15:44, 42, 12.20, 98808, 49, 211
04/09/2022 07:15:45, 39, 12.17, 98810, 49, 211
04/09/2022 07:15:46, 36, 12.14, 98806, 49, 211
04/09/2022 07:15:48, 34, 12.17, 98807, 49, 211
04/09/2022 07:15:49, 32, 12.16, 98810, 49, 211
04/09/2022 07:15:50, 30, 12.14, 98813, 49, 211
04/09/2022 07:15:51, 29, 12.12, 98807, 49, 211
04/09/2022 07:15:53, 28, 12.12, 98808, 49, 211
04/09/2022 07:15:54, 27, 12.09, 98807, 49, 211
04/09/2022 07:15:55, 26, 12.10, 98810, 49, 211
04/09/2022 07:15:57, 26, 12.08, 98811, 49, 211
04/09/2022 07:15:58, 26, 12.08, 98805, 50, 211
04/09/2022 07:15:59, 26, 12.07, 98810, 50, 211
04/09/2022 07:16:00, 26, 12.04, 98806, 50, 211
04/09/2022 07:16:02, 26, 12.03, 98810, 50, 211
04/09/2022 07:16:03, 26, 12.04, 98805, 50, 211
04/09/2022 07:16:04, 26, 12.07, 98806, 50, 211
04/09/2022 07:16:06, 26, 12.08, 98809, 50, 211
04/09/2022 07:16:07, 26, 12.07, 98806, 50, 211
04/09/2022 07:16:08, 26, 12.07, 98807, 51, 211
04/09/2022 07:16:10, 26, 12.07, 98810, 51, 211
04/09/2022 07:16:11, 25, 12.09, 98811, 51, 211
04/09/2022 07:16:12, 25, 12.11, 98811, 51, 211
04/09/2022 07:16:13, 25, 12.13, 98809, 51, 211
04/09/2022 07:16:15, 25, 12.15, 98810, 51, 211
04/09/2022 07:16:16, 26, 12.19, 98810, 51, 211
04/09/2022 07:16:17, 27, 12.20, 98809, 52, 211
04/09/2022 07:16:19, 29, 12.23, 98812, 52, 211
04/09/2022 07:16:20, 32, 12.22, 98810, 52, 211
04/09/2022 07:16:21, 35, 12.22, 98810, 52, 211
04/09/2022 07:16:22, 38, 12.25, 98810, 52, 211
04/09/2022 07:16:24, 42, 12.23, 98812, 52, 211
04/09/2022 07:16:25, 47, 12.19, 98810, 52, 211
04/09/2022 07:16:26, 52, 12.18, 98810, 51, 211
04/09/2022 07:16:28, 58, 12.19, 98812, 51, 211
04/09/2022 07:16:29, 63, 12.19, 98812, 51, 211
04/09/2022 07:16:30, 69, 12.21, 98809, 51, 211
04/09/2022 07:16:31, 74, 12.22, 98810, 51, 211
04/09/2022 07:16:33, 79, 12.23, 98813, 51, 211
04/09/2022 07:16:34, 83, 12.23, 98810, 51, 211
04/09/2022 07:16:35, 87, 12.23, 98811, 51, 211
04/09/2022 07:16:37, 91, 12.23, 98815, 51, 211
04/09/2022 07:16:38, 94, 12.20, 98812, 51, 211
04/09/2022 07:16:39, 96, 12.20, 98812, 51, 211
04/09/2022 07:16:41, 97, 12.22, 98812, 51, 211
04/09/2022 07:16:42, 98, 12.22, 98812, 52, 211
04/09/2022 07:16:43, 97, 12.20, 98814, 52, 211
04/09/2022 07:16:44, 96, 12.21, 98812, 52, 211
04/09/2022 07:16:46, 95, 12.23, 98813, 52, 211
04/09/2022 07:16:47, 94, 12.23, 98814, 52, 211
04/09/2022 07:16:48, 93, 12.22, 98812, 52, 211
04/09/2022 07:16:50, 91, 12.21, 98815, 52, 211
04/09/2022 07:16:51, 89, 12.22, 98813, 52, 211
04/09/2022 07:16:52, 88, 12.23, 98817, 52, 210
04/09/2022 07:16:53, 86, 12.24, 98813, 52, 211
04/09/2022 07:16:55, 84, 12.22, 98811, 53, 211
04/09/2022 07:16:56, 83, 12.21, 98816, 53, 210
04/09/2022 07:16:57, 81, 12.20, 98816, 53, 210
04/09/2022 07:16:59, 81, 12.15, 98814, 52, 211
04/09/2022 07:17:00, 81, 12.09, 98813, 52, 211
04/09/2022 07:17:01, 82, 12.07, 98814, 52, 211
04/09/2022 07:17:02, 83, 12.04, 98812, 52, 211
04/09/2022 07:17:04, 85, 12.05, 98814, 52, 211
04/09/2022 07:17:05, 88, 12.04, 98811, 52, 211
04/09/2022 07:17:06, 91, 12.04, 98813, 51, 211
04/09/2022 07:17:08, 94, 12.06, 98814, 51, 211
04/09/2022 07:17:09, 97, 12.07, 98814, 51, 211
04/09/2022 07:17:10, 98, 12.09, 98811, 51, 211
04/09/2022 07:17:11, 99, 12.08, 98810, 51, 211
04/09/2022 07:17:13, 99, 12.10, 98812, 51, 211
04/09/2022 07:17:14, 98, 12.12, 98815, 51, 211
04/09/2022 07:17:15, 96, 12.12, 98815, 51, 211
04/09/2022 07:17:17, 94, 12.11, 98814, 51, 211
04/09/2022 07:17:18, 91, 12.12, 98813, 51, 211
04/09/2022 07:17:19, 88, 12.14, 98815, 51, 211
04/09/2022 07:17:21, 85, 12.16, 98813, 50, 211
04/09/2022 07:17:22, 81, 12.20, 98812, 50, 211
04/09/2022 07:17:23, 78, 12.22, 98811, 50, 211
04/09/2022 07:17:24, 75, 12.26, 98812, 51, 211
04/09/2022 07:17:26, 71, 12.28, 98812, 51, 211
04/09/2022 07:17:27, 68, 12.27, 98810, 51, 211
04/09/2022 07:17:28, 65, 12.29, 98808, 51, 211
04/09/2022 07:17:30, 62, 12.26, 98814, 50, 211
04/09/2022 07:17:31, 60, 12.29, 98811, 50, 211
04/09/2022 07:17:32, 57, 12.28, 98810, 50, 211
04/09/2022 07:17:33, 56, 12.28, 98811, 50, 211
04/09/2022 07:17:35, 55, 12.32, 98810, 49, 211
04/09/2022 07:17:36, 56, 12.36, 98808, 49, 211
04/09/2022 07:17:37, 57, 12.39, 98810, 49, 211
04/09/2022 07:17:39, 58, 12.42, 98813, 50, 211
04/09/2022 07:17:40, 60, 12.44, 98809, 50, 211
04/09/2022 07:17:41, 61, 12.48, 98809, 50, 211
04/09/2022 07:17:42, 64, 12.49, 98809, 50, 211
04/09/2022 07:17:44, 66, 12.51, 98810, 50, 211
04/09/2022 07:17:45, 68, 12.54, 98809, 49, 211
04/09/2022 07:17:46, 71, 12.57, 98810, 49, 211
04/09/2022 07:17:48, 74, 12.59, 98809, 49, 211
04/09/2022 07:17:49, 77, 12.64, 98810, 50, 211
04/09/2022 07:17:50, 80, 12.67, 98810, 50, 211
04/09/2022 07:17:52, 83, 12.69, 98809, 50, 211
04/09/2022 07:17:53, 86, 12.69, 98811, 51, 211
04/09/2022 07:17:54, 89, 12.74, 98806, 51, 211
04/09/2022 07:17:55, 92, 12.79, 98811, 52, 211
04/09/2022 07:17:57, 96, 12.79, 98812, 52, 211
04/09/2022 07:17:58, 100, 12.75, 98812, 52, 211
04/09/2022 07:17:59, 104, 12.74, 98810, 51, 211
04/09/2022 07:18:01, 109, 12.69, 98812, 51, 211
04/09/2022 07:18:02, 114, 12.65, 98814, 50, 211
04/09/2022 07:18:03, 120, 12.61, 98810, 49, 211
04/09/2022 07:18:04, 126, 12.54, 98810, 49, 211
04/09/2022 07:18:06, 132, 12.51, 98813, 49, 211
04/09/2022 07:18:07, 137, 12.50, 98811, 49, 211
04/09/2022 07:18:08, 142, 12.53, 98812, 49, 211
04/09/2022 07:18:10, 146, 12.56, 98811, 50, 211
04/09/2022 07:18:11, 148, 12.60, 98809, 50, 211
04/09/2022 07:18:12, 149, 12.60, 98812, 50, 211
04/09/2022 07:18:13, 149, 12.64, 98810, 50, 211
04/09/2022 07:18:15, 148, 12.64, 98809, 50, 211
04/09/2022 07:18:16, 147, 12.65, 98809, 51, 211
04/09/2022 07:18:17, 145, 12.68, 98813, 51, 211
04/09/2022 07:18:19, 144, 12.69, 98813, 51, 211
04/09/2022 07:18:20, 143, 12.68, 98809, 50, 211
04/09/2022 07:18:21, 143, 12.71, 98812, 49, 211
04/09/2022 07:18:23, 142, 12.73, 98811, 49, 211
04/09/2022 07:18:24, 141, 12.73, 98814, 49, 211
04/09/2022 07:18:25, 139, 12.77, 98811, 49, 211
04/09/2022 07:18:26, 137, 12.77, 98809, 49, 211
04/09/2022 07:18:28, 134, 12.81, 98809, 49, 211
04/09/2022 07:18:29, 130, 12.83, 98811, 48, 211
04/09/2022 07:18:30, 127, 12.84, 98812, 48, 211
04/09/2022 07:18:32, 123, 12.87, 98813, 48, 211
04/09/2022 07:18:33, 119, 12.91, 98811, 48, 211
04/09/2022 07:18:34, 115, 12.94, 98808, 48, 211
04/09/2022 07:18:35, 112, 12.98, 98807, 48, 211
04/09/2022 07:18:37, 111, 12.98, 98808, 48, 211
04/09/2022 07:18:38, 111, 13.01, 98808, 49, 211
04/09/2022 07:18:39, 112, 13.03, 98812, 49, 211
04/09/2022 07:18:41, 113, 13.06, 98809, 49, 211
04/09/2022 07:18:42, 114, 13.09, 98808, 49, 211
04/09/2022 07:18:43, 116, 13.13, 98807, 49, 211
04/09/2022 07:18:44, 118, 13.17, 98809, 50, 211
04/09/2022 07:18:46, 119, 13.19, 98808, 50, 211
04/09/2022 07:18:47, 120, 13.23, 98812, 50, 211
04/09/2022 07:18:48, 120, 13.22, 98810, 49, 211
04/09/2022 07:18:50, 121, 13.23, 98810, 49, 211
04/09/2022 07:18:51, 122, 13.24, 98808, 49, 211
04/09/2022 07:18:52, 123, 13.26, 98810, 50, 211
04/09/2022 07:18:53, 124, 13.29, 98811, 49, 211
04/09/2022 07:18:55, 125, 13.27, 98809, 49, 211
04/09/2022 07:18:56, 126, 13.26, 98811, 48, 211
04/09/2022 07:18:57, 128, 13.28, 98811, 47, 211
04/09/2022 07:18:59, 129, 13.32, 98813, 47, 211
04/09/2022 07:19:00, 130, 13.36, 98812, 46, 211
04/09/2022 07:19:01, 131, 13.37, 98810, 46, 211
04/09/2022 07:19:03, 131, 13.40, 98811, 46, 211
04/09/2022 07:19:04, 131, 13.43, 98812, 46, 211
04/09/2022 07:19:05, 128, 13.41, 98813, 47, 211
04/09/2022 07:19:06, 125, 13.41, 98812, 47, 211
04/09/2022 07:19:08, 121, 13.43, 98814, 47, 211
04/09/2022 07:19:09, 116, 13.37, 98811, 47, 211
04/09/2022 07:19:10, 112, 13.38, 98811, 46, 211
04/09/2022 07:19:12, 106, 13.35, 98811, 46, 211
04/09/2022 07:19:13, 101, 13.29, 98810, 46, 211
04/09/2022 07:19:14, 95, 13.34, 98813, 46, 211
04/09/2022 07:19:15, 89, 13.36, 98810, 45, 211
04/09/2022 07:19:17, 83, 13.37, 98812, 45, 211
04/09/2022 07:19:18, 76, 13.39, 98810, 46, 211
04/09/2022 07:19:19, 70, 13.40, 98812, 46, 211
04/09/2022 07:19:21, 63, 13.42, 98812, 46, 211
04/09/2022 07:19:22, 57, 13.40, 98811, 46, 211
04/09/2022 07:19:23, 50, 13.40, 98810, 46, 211
04/09/2022 07:19:24, 44, 13.39, 98810, 46, 211
04/09/2022 07:19:26, 39, 13.44, 98812, 46, 211
04/09/2022 07:19:27, 34, 13.41, 98812, 46, 211
04/09/2022 07:19:28, 30, 13.38, 98812, 46, 211
04/09/2022 07:19:30, 27, 13.37, 98811, 46, 211
04/09/2022 07:19:31, 25, 13.38, 98810, 46, 211
04/09/2022 07:19:32, 24, 13.38, 98811, 46, 211
04/09/2022 07:19:34, 24, 13.36, 98811, 46, 211
04/09/2022 07:19:35, 24, 13.33, 98808, 46, 211
04/09/2022 07:19:36, 24, 13.33, 98794, 47, 212
04/09/2022 07:19:37, 24, 13.20, 98801, 47, 212
04/09/2022 07:19:39, 23, 13.20, 98808, 47, 211
04/09/2022 07:19:40, 23, 13.28, 98809, 47, 211
04/09/2022 07:19:41, 23, 13.29, 98809, 47, 211
04/09/2022 07:19:43, 23, 13.36, 98806, 47, 211
04/09/2022 07:19:44, 23, 13.54, 98808, 47, 211
04/09/2022 07:19:45, 24, 13.72, 98806, 47, 211
04/09/2022 07:19:46, 26, 13.91, 98807, 47, 211
04/09/2022 07:19:48, 29, 14.11, 98809, 46, 211
04/09/2022 07:19:49, 33, 14.28, 98810, 46, 211
04/09/2022 07:19:50, 40, 14.48, 98808, 46, 211
04/09/2022 07:19:52, 48, 14.64, 98810, 46, 211
04/09/2022 07:19:53, 58, 14.83, 98809, 46, 211
04/09/2022 07:19:54, 70, 15.02, 98806, 46, 211
04/09/2022 07:19:55, 83, 15.21, 98808, 46, 211
04/09/2022 07:19:57, 98, 15.36, 98808, 46, 211
04/09/2022 07:19:58, 116, 15.43, 98809, 46, 211
04/09/2022 07:19:59, 134, 15.55, 98807, 45, 211
04/09/2022 07:20:01, 153, 15.75, 98810, 45, 211
04/09/2022 07:20:02, 173, 15.90, 98806, 43, 211
04/09/2022 07:20:03, 192, 16.03, 98805, 42, 211
04/09/2022 07:20:04, 212, 16.10, 98807, 41, 211
04/09/2022 07:20:06, 231, 16.31, 98808, 40, 211
04/09/2022 07:20:07, 248, 16.51, 98803, 40, 212
04/09/2022 07:20:08, 265, 16.69, 98804, 39, 211
04/09/2022 07:20:10, 280, 16.85, 98806, 39, 211
04/09/2022 07:20:11, 293, 16.99, 98800, 38, 212
04/09/2022 07:20:12, 304, 17.16, 98800, 37, 212
04/09/2022 07:20:14, 310, 17.35, 98803, 37, 212
04/09/2022 07:20:15, 314, 17.50, 98803, 36, 212
04/09/2022 07:20:16, 313, 17.65, 98807, 36, 211
04/09/2022 07:20:17, 309, 17.77, 98801, 36, 212
04/09/2022 07:20:19, 303, 17.95, 98804, 35, 212
04/09/2022 07:20:20, 293, 17.99, 98803, 35, 212
04/09/2022 07:20:21, 282, 18.00, 98801, 35, 212
04/09/2022 07:20:23, 269, 18.10, 98805, 35, 211
04/09/2022 07:20:24, 254, 18.24, 98805, 35, 211
04/09/2022 07:20:25, 238, 18.38, 98804, 35, 211
04/09/2022 07:20:26, 221, 18.55, 98806, 35, 211
04/09/2022 07:20:28, 204, 18.67, 98803, 34, 212
04/09/2022 07:20:29, 186, 18.77, 98803, 34, 212
04/09/2022 07:20:30, 169, 18.89, 98805, 34, 211
04/09/2022 07:20:32, 152, 19.00, 98804, 33, 211
04/09/2022 07:20:33, 137, 19.14, 98807, 33, 211
04/09/2022 07:20:34, 122, 19.29, 98803, 33, 212
04/09/2022 07:20:35, 109, 19.41, 98804, 33, 212
04/09/2022 07:20:37, 97, 19.51, 98803, 33, 212
04/09/2022 07:20:38, 87, 19.64, 98805, 33, 211
04/09/2022 07:20:39, 80, 19.72, 98805, 33, 211
04/09/2022 07:20:41, 74, 19.86, 98807, 34, 211
04/09/2022 07:20:42, 70, 19.96, 98809, 34, 211
04/09/2022 07:20:43, 68, 20.06, 98807, 33, 211
04/09/2022 07:20:45, 67, 20.14, 98805, 33, 211
04/09/2022 07:20:46, 67, 20.28, 98806, 32, 211
04/09/2022 07:20:47, 67, 20.41, 98806, 32, 211
04/09/2022 07:20:48, 67, 20.46, 98806, 32, 211
04/09/2022 07:20:50, 67, 20.64, 98809, 31, 211
04/09/2022 07:20:51, 67, 20.78, 98806, 31, 211
04/09/2022 07:20:52, 67, 20.84, 98806, 31, 211
04/09/2022 07:20:54, 67, 20.92, 98809, 31, 211
04/09/2022 07:20:55, 67, 21.11, 98808, 31, 211
04/09/2022 07:20:56, 67, 21.25, 98808, 31, 211
04/09/2022 07:20:57, 67, 21.35, 98802, 31, 212
04/09/2022 07:20:59, 67, 21.41, 98804, 31, 212
04/09/2022 07:21:00, 67, 21.44, 98805, 31, 211
04/09/2022 07:21:01, 67, 21.42, 98804, 31, 211
04/09/2022 07:21:03, 67, 21.32, 98807, 31, 211
04/09/2022 07:21:04, 67, 21.29, 98809, 31, 211
04/09/2022 07:21:05, 67, 21.21, 98806, 31, 211
04/09/2022 07:21:06, 67, 21.09, 98809, 30, 211
04/09/2022 07:21:08, 67, 21.09, 98810, 30, 211
04/09/2022 07:21:09, 67, 21.07, 98808, 29, 211
04/09/2022 07:21:10, 67, 21.01, 98806, 29, 211
04/09/2022 07:21:12, 67, 20.97, 98803, 29, 212
04/09/2022 07:21:13, 67, 20.89, 98805, 29, 211
04/09/2022 07:21:14, 67, 20.55, 98802, 29, 212
04/09/2022 07:21:15, 67, 20.41, 98804, 29, 212
04/09/2022 07:21:17, 67, 20.27, 98806, 29, 212
04/09/2022 07:21:18, 67, 20.19, 98806, 29, 211
04/09/2022 07:21:19, 67, 20.07, 98803, 29, 212
04/09/2022 07:21:21, 67, 20.07, 98804, 29, 211
04/09/2022 07:21:22, 67, 20.05, 98803, 30, 212
04/09/2022 07:21:23, 67, 20.06, 98799, 30, 212
04/09/2022 07:21:25, 67, 20.14, 98802, 30, 212
04/09/2022 07:21:26, 67, 20.23, 98804, 30, 211
04/09/2022 07:21:27, 67, 20.29, 98807, 29, 211
04/09/2022 07:21:28, 67, 20.38, 98811, 29, 211
04/09/2022 07:21:30, 67, 20.47, 98809, 30, 211
04/09/2022 07:21:31, 67, 20.47, 98808, 29, 211
04/09/2022 07:21:32, 67, 20.60, 98807, 29, 211
04/09/2022 07:21:34, 67, 20.65, 98806, 29, 211
04/09/2022 07:21:35, 67, 20.63, 98812, 30, 211
04/09/2022 07:21:36, 67, 20.64, 98809, 30, 211
04/09/2022 07:21:37, 67, 20.72, 98809, 30, 211
04/09/2022 07:21:39, 67, 20.77, 98805, 30, 211
04/09/2022 07:21:40, 67, 20.77, 98805, 30, 211
04/09/2022 07:21:42, 67, 20.88, 98808, 30, 211
04/09/2022 07:21:43, 67, 20.98, 98807, 30, 211
04/09/2022 07:21:44, 67, 20.99, 98808, 29, 211
04/09/2022 07:21:46, 67, 21.05, 98807, 29, 211
04/09/2022 07:21:47, 67, 21.08, 98806, 29, 211
04/09/2022 07:21:48, 67, 21.12, 98804, 29, 211
04/09/2022 07:21:50, 67, 21.07, 98805, 29, 211
04/09/2022 07:21:51, 67, 21.13, 98805, 28, 211
04/09/2022 07:21:52, 67, 21.06, 98806, 29, 211
04/09/2022 07:21:53, 67, 21.13, 98809, 29, 211
04/09/2022 07:21:55, 67, 21.12, 98805, 29, 211
04/09/2022 07:21:56, 67, 21.13, 98806, 29, 211
04/09/2022 07:21:57, 67, 21.12, 98806, 29, 211
04/09/2022 07:21:59, 67, 21.12, 98806, 29, 211
04/09/2022 07:22:00, 67, 21.14, 98806, 29, 211
04/09/2022 07:22:01, 67, 20.99, 98807, 28, 211
04/09/2022 07:22:02, 67, 21.02, 98803, 28, 212
04/09/2022 07:22:04, 67, 21.17, 98801, 28, 212
04/09/2022 07:22:05, 67, 21.32, 98800, 28, 212
04/09/2022 07:22:06, 67, 21.34, 98802, 28, 212
04/09/2022 07:22:08, 67, 21.35, 98797, 28, 212
04/09/2022 07:22:09, 67, 21.23, 98802, 28, 212
04/09/2022 07:22:10, 67, 21.23, 98802, 28, 212
04/09/2022 07:22:12, 67, 21.24, 98804, 28, 212
04/09/2022 07:22:13, 67, 21.26, 98803, 28, 212
04/09/2022 07:22:14, 67, 21.26, 98801, 28, 212
04/09/2022 07:22:15, 67, 21.30, 98800, 28, 212
04/09/2022 07:22:17, 67, 21.31, 98800, 28, 212
04/09/2022 07:22:18, 67, 21.19, 98802, 29, 212
04/09/2022 07:22:19, 67, 21.05, 98806, 29, 211
04/09/2022 07:22:21, 67, 21.02, 98803, 29, 212
04/09/2022 07:22:22, 67, 20.95, 98806, 29, 211
04/09/2022 07:22:23, 67, 20.87, 98805, 29, 211
04/09/2022 07:22:24, 67, 20.84, 98806, 29, 211
04/09/2022 07:22:26, 67, 20.76, 98806, 29, 211
04/09/2022 07:22:27, 67, 20.70, 98802, 29, 212
04/09/2022 07:22:28, 67, 20.66, 98806, 29, 211
04/09/2022 07:22:30, 67, 20.60, 98810, 29, 211
04/09/2022 07:22:31, 67, 20.61, 98807, 29, 211
04/09/2022 07:22:32, 67, 20.51, 98811, 29, 211
04/09/2022 07:22:33, 67, 20.41, 98809, 29, 211
04/09/2022 07:22:35, 67, 20.40, 98806, 29, 211
04/09/2022 07:22:36, 67, 20.30, 98808, 29, 211
04/09/2022 07:22:37, 67, 20.25, 98807, 30, 211
04/09/2022 07:22:39, 67, 20.09, 98804, 30, 211
04/09/2022 07:22:40, 67, 20.03, 98808, 30, 211
04/09/2022 07:22:41, 67, 19.74, 98805, 30, 211
04/09/2022 07:22:42, 67, 19.65, 98804, 30, 211
04/09/2022 07:22:44, 67, 19.71, 98807, 31, 211
04/09/2022 07:22:45, 67, 19.69, 98806, 31, 211
04/09/2022 07:22:46, 67, 19.67, 98807, 31, 211
04/09/2022 07:22:48, 67, 19.61, 98804, 31, 212
04/09/2022 07:22:49, 67, 19.64, 98809, 31, 211
04/09/2022 07:22:50, 67, 19.59, 98807, 32, 211
04/09/2022 07:22:52, 67, 19.49, 98805, 31, 211
04/09/2022 07:22:53, 67, 19.48, 98807, 31, 211
04/09/2022 07:22:54, 67, 19.46, 98808, 31, 211
04/09/2022 07:22:55, 67, 19.51, 98804, 31, 212
04/09/2022 07:22:57, 67, 19.50, 98805, 31, 211
04/09/2022 07:22:58, 67, 19.49, 98802, 31, 212
04/09/2022 07:22:59, 67, 19.52, 98806, 31, 211
04/09/2022 07:23:01, 67, 19.57, 98802, 32, 212
04/09/2022 07:23:02, 67, 19.48, 98810, 32, 211
04/09/2022 07:23:03, 67, 19.40, 98805, 32, 211
04/09/2022 07:23:04, 65, 19.40, 98805, 32, 211
04/09/2022 07:23:06, 64, 19.35, 98804, 32, 212
04/09/2022 07:23:07, 62, 19.36, 98804, 32, 211
04/09/2022 07:23:08, 61, 19.36, 98807, 32, 211
04/09/2022 07:23:10, 60, 19.37, 98807, 32, 211
04/09/2022 07:23:11, 60, 19.40, 98810, 32, 211
04/09/2022 07:23:12, 61, 19.37, 98809, 32, 211
04/09/2022 07:23:13, 63, 19.33, 98804, 32, 211
04/09/2022 07:23:15, 65, 19.31, 98807, 32, 211
04/09/2022 07:23:16, 68, 19.20, 98807, 32, 211
04/09/2022 07:23:17, 70, 19.18, 98808, 32, 211
04/09/2022 07:23:19, 73, 19.06, 98807, 33, 211
04/09/2022 07:23:20, 76, 19.02, 98807, 33, 211
04/09/2022 07:23:21, 79, 18.82, 98807, 32, 211
04/09/2022 07:23:23, 82, 18.65, 98805, 32, 211
04/09/2022 07:23:24, 84, 18.22, 98810, 32, 211
04/09/2022 07:23:25, 87, 18.09, 98810, 33, 211
04/09/2022 07:23:26, 89, 17.99, 98804, 33, 211
04/09/2022 07:23:28, 90, 17.79, 98808, 33, 211
04/09/2022 07:23:29, 90, 17.73, 98804, 33, 211
04/09/2022 07:23:30, 91, 17.65, 98809, 34, 211
04/09/2022 07:23:32, 91, 17.61, 98805, 33, 211
04/09/2022 07:23:33, 91, 17.59, 98808, 33, 211
04/09/2022 07:23:34, 91, 17.55, 98804, 33, 211
04/09/2022 07:23:35, 89, 17.56, 98807, 33, 211
04/09/2022 07:23:37, 87, 17.55, 98809, 33, 211
04/09/2022 07:23:38, 84, 17.56, 98807, 33, 211
04/09/2022 07:23:39, 81, 17.51, 98810, 33, 211
04/09/2022 07:23:41, 79, 17.49, 98808, 34, 211
04/09/2022 07:23:42, 78, 17.49, 98807, 34, 211
04/09/2022 07:23:43, 80, 17.47, 98808, 34, 211
04/09/2022 07:23:44, 83, 17.44, 98808, 34, 211
04/09/2022 07:23:46, 87, 17.42, 98810, 34, 211
04/09/2022 07:23:47, 93, 17.41, 98808, 35, 211
04/09/2022 07:23:48, 100, 17.39, 98807, 35, 211
04/09/2022 07:23:50, 108, 17.43, 98809, 35, 211
04/09/2022 07:23:51, 119, 17.39, 98806, 35, 211
04/09/2022 07:23:52, 132, 17.24, 98807, 35, 211
04/09/2022 07:23:54, 146, 17.20, 98805, 35, 211
04/09/2022 07:23:55, 162, 17.08, 98807, 35, 211
04/09/2022 07:23:56, 178, 16.85, 98809, 35, 211
04/09/2022 07:23:57, 196, 16.81, 98810, 35, 211
04/09/2022 07:23:59, 214, 16.75, 98811, 35, 211
04/09/2022 07:24:00, 231, 16.66, 98809, 35, 211
04/09/2022 07:24:01, 249, 16.57, 98811, 36, 211
04/09/2022 07:24:03, 266, 16.50, 98813, 36, 211
04/09/2022 07:24:04, 282, 16.39, 98814, 36, 211
04/09/2022 07:24:05, 296, 16.34, 98813, 36, 211
04/09/2022 07:24:06, 309, 16.28, 98814, 36, 211
04/09/2022 07:24:08, 319, 16.21, 98810, 37, 211
04/09/2022 07:24:09, 327, 16.12, 98810, 38, 211
04/09/2022 07:24:10, 334, 16.02, 98811, 37, 211
04/09/2022 07:24:12, 339, 15.90, 98807, 37, 211
04/09/2022 07:24:13, 343, 15.79, 98810, 37, 211
04/09/2022 07:24:14, 345, 15.72, 98811, 37, 211
04/09/2022 07:24:15, 347, 15.69, 98801, 38, 212
04/09/2022 07:24:17, 346, 15.53, 98794, 38, 212
04/09/2022 07:24:18, 345, 15.38, 98797, 38, 212
04/09/2022 07:24:19, 343, 15.47, 98799, 38, 212
04/09/2022 07:24:21, 341, 15.33, 98802, 39, 212
04/09/2022 07:24:22, 339, 15.22, 98808, 39, 211
04/09/2022 07:24:23, 338, 15.14, 98806, 39, 211
04/09/2022 07:24:24, 337, 15.11, 98810, 39, 211
04/09/2022 07:24:26, 336, 15.06, 98804, 40, 211
04/09/2022 07:24:27, 336, 14.98, 98811, 40, 211
04/09/2022 07:24:28, 338, 14.99, 98812, 40, 211
04/09/2022 07:24:30, 341, 14.98, 98818, 40, 210
04/09/2022 07:24:31, 346, 14.96, 98815, 40, 211
04/09/2022 07:24:32, 351, 14.92, 98811, 41, 211
04/09/2022 07:24:34, 357, 14.91, 98812, 41, 211
04/09/2022 07:24:35, 364, 14.88, 98808, 41, 211
04/09/2022 07:24:36, 373, 14.86, 98808, 41, 211
04/09/2022 07:24:37, 383, 14.77, 98808, 41, 211
04/09/2022 07:24:39, 394, 14.74, 98812, 41, 211
04/09/2022 07:24:40, 406, 14.74, 98810, 41, 211
04/09/2022 07:24:41, 420, 14.66, 98809, 42, 211
04/09/2022 07:24:43, 436, 14.61, 98806, 42, 211
04/09/2022 07:24:44, 453, 14.60, 98805, 42, 211
04/09/2022 07:24:45, 472, 14.59, 98810, 43, 211
04/09/2022 07:24:46, 491, 14.53, 98808, 43, 211
04/09/2022 07:24:48, 511, 14.49, 98814, 43, 211
04/09/2022 07:24:49, 531, 14.47, 98812, 43, 211
04/09/2022 07:24:50, 551, 14.46, 98815, 43, 211
04/09/2022 07:24:52, 571, 14.42, 98816, 44, 210
04/09/2022 07:24:53, 590, 14.44, 98816, 44, 210
04/09/2022 07:24:54, 610, 14.40, 98812, 44, 211
04/09/2022 07:24:55, 629, 14.41, 98815, 44, 211
04/09/2022 07:24:57, 648, 14.38, 98813, 44, 211
04/09/2022 07:24:58, 666, 14.37, 98815, 44, 211
04/09/2022 07:24:59, 684, 14.31, 98815, 44, 211
04/09/2022 07:25:01, 701, 14.29, 98815, 44, 211
04/09/2022 07:25:02, 716, 14.28, 98816, 44, 211
04/09/2022 07:25:03, 729, 14.26, 98815, 44, 211
04/09/2022 07:25:05, 740, 14.19, 98816, 45, 210
04/09/2022 07:25:06, 748, 14.15, 98815, 45, 211
04/09/2022 07:25:07, 754, 14.08, 98817, 44, 210
04/09/2022 07:25:08, 758, 14.00, 98816, 44, 210
04/09/2022 07:25:10, 758, 13.93, 98815, 44, 211
04/09/2022 07:25:11, 757, 13.94, 98811, 44, 211
04/09/2022 07:25:12, 754, 13.89, 98807, 43, 211
04/09/2022 07:25:14, 750, 13.90, 98807, 43, 211
04/09/2022 07:25:15, 744, 13.86, 98808, 43, 211
04/09/2022 07:25:16, 736, 13.75, 98812, 44, 211
04/09/2022 07:25:17, 726, 13.69, 98808, 44, 211
04/09/2022 07:25:19, 715, 13.66, 98804, 44, 211
04/09/2022 07:25:20, 702, 13.63, 98807, 45, 211
04/09/2022 07:25:21, 686, 13.59, 98805, 45, 211
04/09/2022 07:25:23, 669, 13.54, 98807, 45, 211
04/09/2022 07:25:24, 652, 13.52, 98807, 45, 211
04/09/2022 07:25:25, 633, 13.49, 98818, 45, 210
04/09/2022 07:25:26, 615, 13.51, 98815, 46, 211
04/09/2022 07:25:28, 596, 13.52, 98814, 46, 211
04/09/2022 07:25:29, 577, 13.54, 98819, 46, 210
04/09/2022 07:25:30, 559, 13.49, 98819, 46, 210
04/09/2022 07:25:32, 542, 13.47, 98817, 46, 210
04/09/2022 07:25:33, 526, 13.47, 98813, 46, 211
04/09/2022 07:25:34, 510, 13.37, 98812, 46, 211
04/09/2022 07:25:35, 495, 13.29, 98810, 46, 211
04/09/2022 07:25:37, 481, 13.23, 98811, 46, 211
04/09/2022 07:25:38, 468, 13.13, 98812, 46, 211
04/09/2022 07:25:39, 455, 13.04, 98812, 46, 211
04/09/2022 07:25:41, 445, 13.04, 98814, 46, 211
04/09/2022 07:25:42, 435, 13.05, 98814, 47, 211
04/09/2022 07:25:43, 427, 13.04, 98817, 47, 210
04/09/2022 07:25:45, 420, 13.02, 98815, 49, 211
04/09/2022 07:25:46, 415, 13.05, 98815, 50, 211
04/09/2022 07:25:47, 412, 13.05, 98817, 49, 210
04/09/2022 07:25:48, 411, 13.05, 98817, 49, 210
04/09/2022 07:25:50, 410, 13.04, 98815, 49, 211
04/09/2022 07:25:51, 411, 13.03, 98815, 50, 211
04/09/2022 07:25:52, 414, 13.06, 98815, 50, 211
04/09/2022 07:25:54, 419, 13.07, 98817, 50, 210
04/09/2022 07:25:55, 425, 13.08, 98814, 50, 211
04/09/2022 07:25:56, 433, 13.09, 98815, 50, 211
04/09/2022 07:25:57, 442, 13.08, 98812, 50, 211
04/09/2022 07:25:59, 452, 13.08, 98815, 49, 211
04/09/2022 07:26:00, 464, 13.05, 98815, 49, 211
04/09/2022 07:26:01, 475, 13.00, 98814, 48, 211
04/09/2022 07:26:03, 486, 12.99, 98813, 48, 211
04/09/2022 07:26:04, 497, 13.01, 98813, 48, 211
04/09/2022 07:26:05, 506, 12.97, 98814, 47, 211
04/09/2022 07:26:06, 514, 12.96, 98814, 46, 211
04/09/2022 07:26:08, 519, 12.97, 98816, 46, 211
04/09/2022 07:26:09, 522, 12.97, 98813, 45, 211
04/09/2022 07:26:10, 524, 12.92, 98815, 45, 211
04/09/2022 07:26:12, 525, 12.89, 98815, 46, 211
04/09/2022 07:26:13, 524, 12.88, 98813, 46, 211
04/09/2022 07:26:14, 521, 12.92, 98816, 46, 210
04/09/2022 07:26:16, 516, 12.94, 98816, 46, 210
04/09/2022 07:26:17, 509, 12.90, 98814, 46, 211
04/09/2022 07:26:18, 500, 12.90, 98815, 46, 211
04/09/2022 07:26:19, 490, 12.90, 98815, 47, 211
04/09/2022 07:26:21, 478, 12.88, 98817, 47, 210
04/09/2022 07:26:22, 464, 12.84, 98816, 47, 210
04/09/2022 07:26:23, 449, 12.82, 98814, 47, 211
04/09/2022 07:26:25, 434, 12.79, 98817, 48, 210
04/09/2022 07:26:26, 417, 12.80, 98818, 48, 210
04/09/2022 07:26:27, 400, 12.75, 98817, 49, 210
04/09/2022 07:26:28, 384, 12.69, 98815, 49, 211
04/09/2022 07:26:30, 370, 12.67, 98818, 48, 210
04/09/2022 07:26:31, 357, 12.63, 98819, 49, 210
04/09/2022 07:26:32, 345, 12.64, 98817, 49, 210
04/09/2022 07:26:34, 337, 12.60, 98820, 49, 210
04/09/2022 07:26:35, 331, 12.51, 98823, 48, 210
04/09/2022 07:26:36, 326, 12.47, 98818, 48, 210
04/09/2022 07:26:37, 323, 12.43, 98820, 48, 210
04/09/2022 07:26:39, 321, 12.44, 98813, 48, 211
04/09/2022 07:26:40, 320, 12.42, 98819, 48, 210
04/09/2022 07:26:41, 320, 12.30, 98820, 49, 210
04/09/2022 07:26:43, 322, 12.27, 98820, 49, 210
04/09/2022 07:26:44, 323, 12.25, 98818, 49, 210
04/09/2022 07:26:45, 324, 12.21, 98817, 49, 210
04/09/2022 07:26:47, 326, 12.22, 98820, 49, 210
04/09/2022 07:26:48, 327, 12.19, 98818, 50, 210
04/09/2022 07:26:49, 328, 12.18, 98819, 50, 210
04/09/2022 07:26:50, 329, 12.14, 98819, 50, 210
04/09/2022 07:26:52, 329, 12.10, 98820, 51, 210
04/09/2022 07:26:53, 329, 12.05, 98822, 51, 210
04/09/2022 07:26:54, 330, 12.03, 98819, 51, 210
04/09/2022 07:26:56, 329, 12.03, 98818, 51, 210
04/09/2022 07:26:57, 329, 11.99, 98820, 51, 210
04/09/2022 07:26:58, 328, 11.92, 98821, 51, 210
04/09/2022 07:26:59, 328, 11.90, 98821, 51, 210
04/09/2022 07:27:01, 328, 11.87, 98821, 51, 210
04/09/2022 07:27:02, 328, 11.82, 98820, 52, 210
04/09/2022 07:27:03, 328, 11.78, 98820, 52, 210
04/09/2022 07:27:05, 328, 11.70, 98821, 51, 210
04/09/2022 07:27:06, 329, 11.72, 98821, 51, 210
04/09/2022 07:27:07, 331, 11.71, 98820, 51, 210
04/09/2022 07:27:08, 332, 11.70, 98819, 52, 210
04/09/2022 07:27:10, 334, 11.62, 98820, 52, 210
04/09/2022 07:27:11, 336, 11.57, 98820, 53, 210
04/09/2022 07:27:12, 338, 11.51, 98818, 53, 210
04/09/2022 07:27:14, 341, 11.52, 98817, 53, 210
04/09/2022 07:27:15, 344, 11.53, 98821, 52, 210
04/09/2022 07:27:16, 347, 11.49, 98820, 53, 210
04/09/2022 07:27:18, 349, 11.46, 98816, 53, 210
04/09/2022 07:27:19, 351, 11.43, 98818, 53, 210
04/09/2022 07:27:20, 353, 11.43, 98820, 53, 210
04/09/2022 07:27:21, 355, 11.41, 98815, 54, 211
04/09/2022 07:27:23, 356, 11.38, 98814, 54, 211
04/09/2022 07:27:24, 357, 11.42, 98816, 54, 210
04/09/2022 07:27:25, 358, 11.43, 98817, 54, 210
04/09/2022 07:27:27, 358, 11.44, 98816, 54, 210
04/09/2022 07:27:28, 359, 11.47, 98817, 54, 210
04/09/2022 07:27:29, 359, 11.47, 98819, 53, 210
04/09/2022 07:27:30, 360, 11.45, 98816, 53, 210
04/09/2022 07:27:32, 360, 11.48, 98821, 53, 210
04/09/2022 07:27:33, 361, 11.50, 98819, 53, 210
04/09/2022 07:27:34, 362, 11.51, 98820, 53, 210
04/09/2022 07:27:36, 363, 11.49, 98819, 53, 210
04/09/2022 07:27:37, 364, 11.47, 98820, 52, 210
04/09/2022 07:27:38, 365, 11.43, 98821, 52, 210
04/09/2022 07:27:39, 365, 11.42, 98819, 52, 210
04/09/2022 07:27:41, 366, 11.34, 98819, 52, 210
04/09/2022 07:27:42, 365, 11.35, 98817, 53, 210
04/09/2022 07:27:43, 365, 11.33, 98822, 53, 210
04/09/2022 07:27:45, 365, 11.30, 98817, 53, 210
04/09/2022 07:27:46, 364, 11.28, 98819, 53, 210
04/09/2022 07:27:47, 363, 11.23, 98820, 53, 210
04/09/2022 07:27:48, 361, 11.19, 98817, 53, 210
04/09/2022 07:27:50, 359, 11.19, 98820, 53, 210
04/09/2022 07:27:51, 356, 11.15, 98818, 52, 210
04/09/2022 07:27:52, 353, 11.09, 98817, 52, 210
04/09/2022 07:27:54, 350, 11.01, 98816, 51, 210
04/09/2022 07:27:55, 346, 10.95, 98819, 51, 210
04/09/2022 07:27:56, 341, 10.91, 98819, 51, 210
04/09/2022 07:27:58, 335, 10.88, 98819, 51, 210
04/09/2022 07:27:59, 329, 10.87, 98820, 51, 210
04/09/2022 07:28:00, 323, 10.87, 98820, 52, 210
04/09/2022 07:28:01, 315, 10.86, 98817, 52, 210
04/09/2022 07:28:03, 307, 10.85, 98821, 52, 210
04/09/2022 07:28:04, 299, 10.84, 98821, 52, 210
04/09/2022 07:28:05, 292, 10.81, 98816, 52, 210
04/09/2022 07:28:07, 284, 10.80, 98819, 53, 210
04/09/2022 07:28:08, 277, 10.75, 98822, 52, 210
04/09/2022 07:28:09, 271, 10.75, 98819, 52, 210
04/09/2022 07:28:10, 264, 10.74, 98818, 52, 210
04/09/2022 07:28:12, 259, 10.72, 98821, 52, 210
04/09/2022 07:28:13, 254, 10.69, 98815, 52, 211
04/09/2022 07:28:14, 249, 10.68, 98819, 52, 210
04/09/2022 07:28:16, 245, 10.65, 98818, 52, 210
04/09/2022 07:28:17, 241, 10.64, 98816, 52, 211
04/09/2022 07:28:18, 238, 10.65, 98819, 52, 210
04/09/2022 07:28:19, 234, 10.65, 98817, 52, 210
04/09/2022 07:28:21, 232, 10.65, 98817, 53, 210
04/09/2022 07:28:22, 229, 10.67, 98815, 53, 211
04/09/2022 07:28:23, 228, 10.68, 98816, 53, 210
04/09/2022 07:28:25, 227, 10.71, 98817, 53, 210
04/09/2022 07:28:26, 227, 10.71, 98817, 53, 210
04/09/2022 07:28:27, 228, 10.72, 98818, 53, 210
04/09/2022 07:28:28, 231, 10.74, 98819, 53, 210
04/09/2022 07:28:30, 234, 10.72, 98818, 53, 210
04/09/2022 07:28:31, 238, 10.74, 98818, 52, 210
04/09/2022 07:28:32, 242, 10.75, 98819, 52, 210
04/09/2022 07:28:34, 246, 10.77, 98819, 53, 210
04/09/2022 07:28:35, 250, 10.75, 98818, 53, 210
04/09/2022 07:28:36, 254, 10.79, 98821, 54, 210
04/09/2022 07:28:38, 258, 10.77, 98817, 55, 210
04/09/2022 07:28:39, 261, 10.80, 98819, 55, 210
04/09/2022 07:28:40, 265, 10.80, 98814, 56, 211
04/09/2022 07:28:41, 269, 10.81, 98820, 55, 210
04/09/2022 07:28:43, 273, 10.84, 98817, 55, 210
04/09/2022 07:28:44, 277, 10.87, 98818, 55, 210
04/09/2022 07:28:45, 282, 10.90, 98817, 54, 210
04/09/2022 07:28:47, 288, 10.91, 98818, 54, 210
04/09/2022 07:28:48, 294, 10.92, 98818, 55, 210
04/09/2022 07:28:49, 300, 10.94, 98812, 56, 211
04/09/2022 07:28:50, 306, 10.96, 98814, 57, 211
04/09/2022 07:28:52, 311, 11.01, 98815, 57, 211
04/09/2022 07:28:53, 317, 11.02, 98815, 57, 211
04/09/2022 07:28:55, 322, 11.05, 98813, 57, 211
04/09/2022 07:28:56, 328, 11.10, 98813, 58, 211
04/09/2022 07:28:57, 333, 11.15, 98817, 59, 210
04/09/2022 07:28:59, 339, 11.21, 98815, 58, 210
04/09/2022 07:29:00, 345, 11.23, 98816, 57, 210
04/09/2022 07:29:01, 353, 11.30, 98818, 56, 210
04/09/2022 07:29:03, 361, 11.35, 98821, 56, 210
04/09/2022 07:29:04, 369, 11.38, 98818, 55, 210
04/09/2022 07:29:05, 377, 11.48, 98817, 55, 210
04/09/2022 07:29:06, 384, 11.55, 98817, 55, 210
04/09/2022 07:29:08, 391, 11.61, 98817, 54, 210
04/09/2022 07:29:09, 397, 11.70, 98821, 54, 210
04/09/2022 07:29:10, 402, 11.72, 98816, 53, 210
04/09/2022 07:29:12, 405, 11.77, 98821, 54, 210
04/09/2022 07:29:13, 407, 11.78, 98821, 53, 210
04/09/2022 07:29:14, 407, 11.79, 98820, 54, 210
04/09/2022 07:29:15, 405, 11.83, 98823, 53, 210
04/09/2022 07:29:17, 403, 11.73, 98820, 53, 210
04/09/2022 07:29:18, 399, 11.77, 98819, 52, 210
04/09/2022 07:29:19, 395, 11.78, 98820, 52, 210
04/09/2022 07:29:21, 389, 11.73, 98817, 52, 210
04/09/2022 07:29:22, 382, 11.72, 98818, 53, 210
04/09/2022 07:29:23, 374, 11.68, 98818, 53, 210
04/09/2022 07:29:25, 364, 11.66, 98820, 53, 210
04/09/2022 07:29:26, 352, 11.68, 98820, 53, 210
04/09/2022 07:29:27, 339, 11.66, 98818, 53, 210
04/09/2022 07:29:28, 325, 11.65, 98820, 54, 210
04/09/2022 07:29:30, 309, 11.62, 98819, 53, 210
04/09/2022 07:29:31, 292, 11.59, 98821, 53, 210
04/09/2022 07:29:32, 276, 11.51, 98813, 52, 211
04/09/2022 07:29:34, 259, 11.52, 98816, 54, 210
04/09/2022 07:29:35, 242, 11.51, 98816, 54, 210
04/09/2022 07:29:36, 225, 11.52, 98817, 54, 210
04/09/2022 07:29:37, 209, 11.52, 98814, 53, 211
04/09/2022 07:29:39, 195, 11.53, 98818, 52, 210
04/09/2022 07:29:40, 182, 11.52, 98818, 52, 210
04/09/2022 07:29:41, 169, 11.52, 98816, 53, 210
04/09/2022 07:29:43, 158, 11.52, 98817, 54, 210
04/09/2022 07:29:44, 147, 11.57, 98817, 53, 210
04/09/2022 07:29:45, 136, 11.57, 98815, 53, 210
04/09/2022 07:29:46, 127, 11.60, 98815, 52, 211
04/09/2022 07:29:48, 119, 11.61, 98817, 53, 210
04/09/2022 07:29:49, 112, 11.66, 98818, 53, 210
04/09/2022 07:29:50, 105, 11.69, 98813, 53, 211
04/09/2022 07:29:52, 100, 11.69, 98817, 54, 210
04/09/2022 07:29:53, 95, 11.73, 98819, 54, 210
04/09/2022 07:29:54, 93, 11.74, 98820, 54, 210
04/09/2022 07:29:56, 93, 11.77, 98817, 54, 210
04/09/2022 07:29:57, 94, 11.81, 98814, 54, 211
04/09/2022 07:29:58, 97, 11.85, 98818, 54, 210
04/09/2022 07:29:59, 102, 11.86, 98815, 53, 211
04/09/2022 07:30:01, 108, 11.84, 98815, 53, 211
04/09/2022 07:30:02, 116, 11.87, 98820, 53, 210
04/09/2022 07:30:03, 124, 11.79, 98818, 52, 210
04/09/2022 07:30:05, 132, 11.78, 98818, 53, 210
04/09/2022 07:30:06, 140, 11.77, 98819, 54, 210
04/09/2022 07:30:07, 147, 11.72, 98820, 54, 210
04/09/2022 07:30:08, 153, 11.72, 98820, 54, 210
04/09/2022 07:30:10, 159, 11.73, 98820, 55, 210
04/09/2022 07:30:11, 165, 11.70, 98820, 55, 210
04/09/2022 07:30:12, 169, 11.62, 98816, 56, 210
04/09/2022 07:30:14, 173, 11.57, 98817, 55, 210
04/09/2022 07:30:15, 177, 11.54, 98817, 55, 210
04/09/2022 07:30:16, 180, 11.52, 98816, 57, 211
04/09/2022 07:30:17, 183, 11.49, 98817, 56, 210
04/09/2022 07:30:19, 185, 11.44, 98817, 54, 210
04/09/2022 07:30:20, 185, 11.40, 98815, 54, 211
04/09/2022 07:30:21, 185, 11.40, 98813, 54, 211
04/09/2022 07:30:23, 182, 11.41, 98810, 55, 211
04/09/2022 07:30:24, 178, 11.41, 98812, 55, 211
04/09/2022 07:30:25, 170, 11.40, 98814, 55, 211
04/09/2022 07:30:27, 162, 11.35, 98816, 55, 210
04/09/2022 07:30:28, 152, 11.35, 98812, 55, 211
04/09/2022 07:30:29, 141, 11.33, 98808, 56, 211
04/09/2022 07:30:30, 130, 11.31, 98812, 55, 211
04/09/2022 07:30:32, 118, 11.30, 98816, 55, 210
04/09/2022 07:30:33, 108, 11.27, 98814, 54, 211
04/09/2022 07:30:34, 99, 11.28, 98813, 55, 211
04/09/2022 07:30:36, 91, 11.27, 98811, 55, 211
04/09/2022 07:30:37, 84, 11.26, 98812, 55, 211
04/09/2022 07:30:38, 77, 11.27, 98813, 54, 211
04/09/2022 07:30:39, 72, 11.27, 98813, 54, 211
04/09/2022 07:30:41, 67, 11.29, 98814, 55, 211
04/09/2022 07:30:42, 63, 11.29, 98808, 54, 211
04/09/2022 07:30:43, 59, 11.28, 98812, 54, 211
04/09/2022 07:30:45, 55, 11.27, 98816, 54, 210
04/09/2022 07:30:46, 52, 11.29, 98813, 54, 211
04/09/2022 07:30:47, 50, 11.31, 98810, 54, 211
04/09/2022 07:30:48, 48, 11.32, 98810, 53, 211
04/09/2022 07:30:50, 48, 11.31, 98809, 53, 211
04/09/2022 07:30:51, 48, 11.31, 98811, 53, 211
04/09/2022 07:30:52, 50, 11.29, 98811, 53, 211
04/09/2022 07:30:54, 52, 11.27, 98814, 54, 211
04/09/2022 07:30:55, 55, 11.30, 98814, 55, 211
04/09/2022 07:30:56, 58, 11.31, 98815, 56, 211
04/09/2022 07:30:57, 62, 11.30, 98814, 56, 211
04/09/2022 07:30:59, 67, 11.26, 98809, 57, 211
04/09/2022 07:31:00, 74, 11.27, 98813, 58, 211
04/09/2022 07:31:01, 81, 11.27, 98815, 58, 211
04/09/2022 07:31:03, 89, 11.26, 98816, 58, 210
04/09/2022 07:31:04, 98, 11.26, 98815, 57, 211
04/09/2022 07:31:05, 108, 11.22, 98810, 56, 211
04/09/2022 07:31:07, 119, 11.21, 98811, 55, 211
04/09/2022 07:31:08, 130, 11.21, 98813, 55, 211
04/09/2022 07:31:09, 141, 11.20, 98813, 54, 211
04/09/2022 07:31:10, 152, 11.22, 98815, 54, 211
04/09/2022 07:31:12, 163, 11.22, 98812, 55, 211
04/09/2022 07:31:13, 172, 11.24, 98816, 55, 210
04/09/2022 07:31:14, 180, 11.23, 98813, 55, 211
04/09/2022 07:31:16, 187, 11.23, 98810, 55, 211
04/09/2022 07:31:17, 192, 11.26, 98814, 56, 211
04/09/2022 07:31:18, 197, 11.29, 98815, 56, 211
04/09/2022 07:31:19, 201, 11.31, 98815, 57, 211
04/09/2022 07:31:21, 205, 11.32, 98815, 57, 211
04/09/2022 07:31:22, 209, 11.32, 98816, 57, 210
04/09/2022 07:31:23, 213, 11.33, 98814, 57, 211
04/09/2022 07:31:25, 216, 11.34, 98813, 56, 211
04/09/2022 07:31:26, 218, 11.36, 98816, 56, 211
04/09/2022 07:31:27, 220, 11.38, 98812, 55, 211
04/09/2022 07:31:28, 221, 11.39, 98811, 55, 211
04/09/2022 07:31:30, 221, 11.43, 98816, 55, 211
04/09/2022 07:31:31, 221, 11.48, 98815, 55, 211
04/09/2022 07:31:32, 219, 11.51, 98814, 55, 211
04/09/2022 07:31:34, 216, 11.55, 98815, 55, 211
04/09/2022 07:31:35, 213, 11.58, 98814, 55, 211
04/09/2022 07:31:36, 210, 11.61, 98812, 55, 211
04/09/2022 07:31:38, 207, 11.63, 98815, 55, 211
04/09/2022 07:31:39, 205, 11.65, 98813, 55, 211
04/09/2022 07:31:40, 203, 11.68, 98813, 55, 211
04/09/2022 07:31:41, 203, 11.69, 98812, 54, 211
04/09/2022 07:31:43, 203, 11.74, 98815, 54, 211
04/09/2022 07:31:44, 204, 11.77, 98814, 54, 211
04/09/2022 07:31:45, 206, 11.76, 98813, 54, 211
04/09/2022 07:31:47, 207, 11.78, 98815, 54, 211
04/09/2022 07:31:48, 209, 11.79, 98814, 54, 211
04/09/2022 07:31:49, 210, 11.79, 98814, 54, 211
04/09/2022 07:31:50, 210, 11.83, 98811, 53, 211
04/09/2022 07:31:52, 210, 11.88, 98813, 53, 211
04/09/2022 07:31:53, 209, 11.91, 98816, 53, 210
04/09/2022 07:31:54, 207, 11.90, 98816, 53, 210
04/09/2022 07:31:56, 205, 11.91, 98815, 54, 211
04/09/2022 07:31:57, 202, 11.94, 98816, 54, 211
04/09/2022 07:31:58, 199, 11.96, 98815, 54, 211
04/09/2022 07:31:59, 196, 11.98, 98813, 54, 211
04/09/2022 07:32:01, 194, 12.03, 98816, 54, 210
04/09/2022 07:32:02, 191, 12.06, 98816, 54, 211
04/09/2022 07:32:03, 190, 12.07, 98813, 54, 211
04/09/2022 07:32:05, 189, 12.08, 98815, 54, 211
04/09/2022 07:32:06, 188, 12.09, 98814, 53, 211
04/09/2022 07:32:07, 187, 12.11, 98817, 54, 210
04/09/2022 07:32:08, 186, 12.10, 98817, 54, 210
04/09/2022 07:32:10, 186, 12.12, 98818, 54, 210
04/09/2022 07:32:11, 186, 12.14, 98813, 54, 211
04/09/2022 07:32:12, 185, 12.16, 98816, 54, 210
04/09/2022 07:32:14, 185, 12.18, 98816, 54, 210
04/09/2022 07:32:15, 185, 12.19, 98815, 54, 211
04/09/2022 07:32:16, 185, 12.15, 98816, 54, 210
04/09/2022 07:32:18, 184, 12.12, 98816, 53, 210
04/09/2022 07:32:19, 184, 12.11, 98819, 53, 210
04/09/2022 07:32:20, 184, 12.10, 98817, 52, 210
04/09/2022 07:32:21, 184, 12.13, 98815, 53, 211
04/09/2022 07:32:23, 183, 12.14, 98814, 53, 211
165/165/2165 165:165:85, 181, 12.13, 98818, 53, 210
04/09/2022 07:32:25, 178, 12.14, 98815, 54, 211
04/09/2022 07:32:27, 175, 12.17, 98815, 54, 211
04/09/2022 07:32:28, 171, 12.16, 98818, 54, 210
04/09/2022 07:32:29, 167, 12.18, 98814, 55, 211
04/09/2022 07:32:30, 162, 12.19, 98816, 56, 210
04/09/2022 07:32:33, 101, 12.20, 98814, 57, 211
04/09/2022 07:32:34, 109, 12.24, 98818, 57, 210
04/09/2022 07:32:36, 119, 12.23, 98817, 56, 210
04/09/2022 07:32:37, 128, 12.24, 98816, 55, 210
04/09/2022 07:32:38, 142, 12.27, 98816, 56, 211
04/09/2022 07:32:39, 152, 12.29, 98817, 55, 210
04/09/2022 07:32:41, 161, 12.29, 98816, 55, 211
04/09/2022 07:32:42, 168, 12.27, 98817, 55, 210
04/09/2022 07:32:43, 173, 12.28, 98816, 55, 211
04/09/2022 07:32:45, 177, 12.32, 98817, 56, 210
04/09/2022 07:32:46, 179, 12.32, 98817, 56, 210
04/09/2022 07:32:47, 179, 12.34, 98813, 54, 211
04/09/2022 07:32:49, 179, 12.37, 98813, 54, 211
04/09/2022 07:32:50, 178, 12.40, 98812, 54, 211
04/09/2022 07:32:51, 176, 12.42, 98814, 55, 211
04/09/2022 07:32:52, 175, 12.43, 98813, 55, 211
04/09/2022 07:32:54, 174, 12.44, 98814, 56, 211
04/09/2022 07:32:55, 172, 12.44, 98810, 56, 211
04/09/2022 07:32:56, 171, 12.46, 98817, 57, 210
04/09/2022 07:32:58, 171, 12.46, 98818, 57, 210
04/09/2022 07:32:59, 174, 12.47, 98815, 57, 211
04/09/2022 07:33:00, 177, 12.46, 98814, 56, 211
04/09/2022 07:33:01, 180, 12.44, 98816, 55, 211
04/09/2022 07:33:03, 182, 12.41, 98814, 54, 211
04/09/2022 07:33:04, 182, 12.41, 98814, 53, 211
04/09/2022 07:33:05, 182, 12.41, 98815, 53, 211
04/09/2022 07:33:07, 181, 12.43, 98814, 53, 211
04/09/2022 07:33:08, 180, 12.42, 98811, 53, 211
04/09/2022 07:33:09, 177, 12.44, 98814, 52, 211
04/09/2022 07:33:10, 174, 12.46, 98814, 52, 211
04/09/2022 07:33:12, 170, 12.48, 98814, 53, 211
04/09/2022 07:33:13, 166, 12.44, 98815, 53, 211
04/09/2022 07:33:14, 161, 12.44, 98815, 53, 211
04/09/2022 07:33:16, 156, 12.42, 98814, 53, 211
04/09/2022 07:33:17, 151, 12.41, 98820, 53, 210
04/09/2022 07:33:18, 146, 12.40, 98818, 53, 210
04/09/2022 07:33:20, 141, 12.39, 98815, 53, 211
04/09/2022 07:33:21, 137, 12.40, 98815, 53, 211
04/09/2022 07:33:22, 133, 12.44, 98815, 53, 211
04/09/2022 07:33:23, 130, 12.45, 98818, 53, 210
04/09/2022 07:33:25, 127, 12.50, 98814, 53, 211
04/09/2022 07:33:26, 124, 12.53, 98816, 54, 210
04/09/2022 07:33:27, 121, 12.55, 98816, 54, 210
04/09/2022 07:33:29, 117, 12.56, 98815, 54, 211
04/09/2022 07:33:30, 114, 12.56, 98819, 55, 210
04/09/2022 07:33:31, 112, 12.58, 98816, 55, 210
04/09/2022 07:33:32, 111, 12.57, 98819, 54, 210
04/09/2022 07:33:34, 111, 12.55, 98816, 54, 210
04/09/2022 07:33:35, 113, 12.53, 98814, 54, 211
04/09/2022 07:33:36, 117, 12.55, 98817, 54, 210
04/09/2022 07:33:38, 122, 12.56, 98816, 55, 211
04/09/2022 07:33:39, 129, 12.58, 98813, 55, 211
04/09/2022 07:33:40, 137, 12.59, 98814, 55, 211
04/09/2022 07:33:41, 146, 12.62, 98814, 56, 211
04/09/2022 07:33:43, 155, 12.65, 98813, 55, 211
04/09/2022 07:33:44, 165, 12.69, 98813, 55, 211
04/09/2022 07:33:45, 174, 12.68, 98814, 54, 211
04/09/2022 07:33:47, 182, 12.71, 98807, 54, 211
04/09/2022 07:33:48, 190, 12.75, 98806, 54, 211
04/09/2022 07:33:49, 198, 12.80, 98809, 54, 211
04/09/2022 07:33:51, 204, 12.85, 98812, 53, 211
04/09/2022 07:33:52, 210, 12.88, 98808, 53, 211
04/09/2022 07:33:53, 215, 12.89, 98809, 51, 211
04/09/2022 07:33:54, 219, 12.92, 98807, 50, 211
04/09/2022 07:33:56, 221, 12.92, 98812, 50, 211
04/09/2022 07:33:57, 222, 12.93, 98811, 49, 211
04/09/2022 07:33:58, 220, 12.93, 98811, 49, 211
04/09/2022 07:34:00, 217, 12.92, 98813, 49, 211
04/09/2022 07:34:01, 212, 12.90, 98812, 49, 211
04/09/2022 07:34:02, 204, 12.90, 98810, 49, 211
04/09/2022 07:34:03, 197, 12.92, 98811, 49, 211
04/09/2022 07:34:05, 189, 12.92, 98811, 48, 211
04/09/2022 07:34:06, 180, 12.93, 98809, 48, 211
04/09/2022 07:34:07, 172, 12.88, 98811, 48, 211
04/09/2022 07:34:09, 163, 12.81, 98807, 48, 211
04/09/2022 07:34:10, 155, 12.86, 98808, 48, 211
04/09/2022 07:34:11, 147, 12.81, 98811, 48, 211
04/09/2022 07:34:12, 138, 12.80, 98810, 48, 211
04/09/2022 07:34:14, 130, 12.78, 98813, 48, 211
04/09/2022 07:34:15, 122, 12.72, 98810, 49, 211
04/09/2022 07:34:16, 114, 12.75, 98811, 48, 211
04/09/2022 07:34:18, 106, 12.69, 98809, 49, 211
04/09/2022 07:34:19, 98, 12.69, 98813, 48, 211
04/09/2022 07:34:20, 91, 12.64, 98816, 49, 210
04/09/2022 07:34:21, 86, 12.64, 98812, 49, 211
04/09/2022 07:34:23, 81, 12.59, 98809, 49, 211
04/09/2022 07:34:24, 77, 12.59, 98815, 49, 211
04/09/2022 07:34:25, 75, 12.53, 98814, 49, 211
04/09/2022 07:34:27, 74, 12.48, 98816, 49, 210
04/09/2022 07:34:28, 74, 12.36, 98813, 49, 211
04/09/2022 07:34:29, 74, 12.30, 98816, 49, 210
04/09/2022 07:34:31, 74, 12.21, 98814, 48, 211
04/09/2022 07:34:32, 74, 12.22, 98810, 48, 211
04/09/2022 07:34:33, 74, 12.20, 98813, 48, 211
04/09/2022 07:34:34, 74, 12.09, 98815, 48, 211
04/09/2022 07:34:36, 74, 12.03, 98816, 49, 210
04/09/2022 07:34:37, 74, 12.00, 98814, 49, 211
04/09/2022 07:34:38, 74, 11.92, 98811, 49, 211
04/09/2022 07:34:40, 74, 11.93, 98814, 49, 211
04/09/2022 07:34:41, 74, 11.91, 98815, 49, 211
04/09/2022 07:34:42, 74, 11.83, 98816, 49, 210
04/09/2022 07:34:43, 74, 11.83, 98815, 50, 211
04/09/2022 07:34:45, 74, 11.82, 98816, 50, 210
04/09/2022 07:34:46, 74, 11.80, 98814, 50, 211
04/09/2022 07:34:47, 72, 11.76, 98813, 51, 211
04/09/2022 07:34:49, 71, 11.74, 98817, 50, 210
04/09/2022 07:34:50, 68, 11.75, 98817, 50, 210
04/09/2022 07:34:51, 66, 11.68, 98815, 50, 211
04/09/2022 07:34:52, 65, 11.69, 98819, 51, 210
04/09/2022 07:34:54, 64, 11.66, 98814, 50, 211
04/09/2022 07:34:55, 64, 11.63, 98816, 51, 210
04/09/2022 07:34:56, 65, 11.62, 98812, 51, 211
04/09/2022 07:34:58, 66, 11.60, 98815, 51, 211
04/09/2022 07:34:59, 68, 11.60, 98812, 51, 211
04/09/2022 07:35:00, 71, 11.62, 98816, 51, 210
04/09/2022 07:35:01, 73, 11.59, 98816, 52, 210
04/09/2022 07:35:03, 77, 11.59, 98818, 52, 210
04/09/2022 07:35:04, 81, 11.58, 98819, 53, 210
04/09/2022 07:35:05, 85, 11.55, 98817, 53, 210
04/09/2022 07:35:07, 90, 11.55, 98819, 53, 210
04/09/2022 07:35:08, 96, 11.49, 98817, 53, 210
04/09/2022 07:35:09, 101, 11.49, 98814, 53, 211
04/09/2022 07:35:11, 108, 11.49, 98815, 53, 211
04/09/2022 07:35:12, 115, 11.51, 98817, 52, 210
04/09/2022 07:35:13, 124, 11.52, 98815, 53, 211
04/09/2022 07:35:14, 133, 11.53, 98816, 53, 210
04/09/2022 07:35:16, 143, 11.56, 98817, 52, 210
04/09/2022 07:35:17, 153, 11.58, 98814, 52, 211
04/09/2022 07:35:18, 163, 11.60, 98814, 52, 211
04/09/2022 07:35:20, 171, 11.58, 98815, 51, 211
04/09/2022 07:35:21, 178, 11.59, 98814, 51, 211
04/09/2022 07:35:22, 184, 11.60, 98812, 52, 211
04/09/2022 07:35:23, 189, 11.62, 98816, 52, 211
04/09/2022 07:35:25, 193, 11.62, 98813, 52, 211
04/09/2022 07:35:26, 197, 11.63, 98819, 53, 210
04/09/2022 07:35:27, 199, 11.62, 98814, 54, 211
04/09/2022 07:35:29, 201, 11.63, 98814, 53, 211
04/09/2022 07:35:30, 203, 11.63, 98817, 53, 211
04/09/2022 07:35:31, 204, 11.61, 98817, 53, 210
04/09/2022 07:35:32, 206, 11.61, 98816, 53, 211
04/09/2022 07:35:34, 208, 11.61, 98813, 54, 211
04/09/2022 07:35:35, 210, 11.64, 98814, 54, 211
04/09/2022 07:35:36, 211, 11.65, 98816, 54, 210
04/09/2022 07:35:38, 213, 11.67, 98815, 53, 211
04/09/2022 07:35:39, 216, 11.65, 98816, 53, 210
04/09/2022 07:35:40, 218, 11.63, 98814, 53, 211
04/09/2022 07:35:42, 220, 11.61, 98814, 53, 211
04/09/2022 07:35:43, 223, 11.60, 98815, 53, 211
04/09/2022 07:35:44, 225, 11.60, 98818, 54, 210
04/09/2022 07:35:45, 228, 11.59, 98818, 54, 210
04/09/2022 07:35:47, 231, 11.56, 98818, 54, 210
04/09/2022 07:35:48, 234, 11.55, 98815, 54, 211
04/09/2022 07:35:49, 238, 11.54, 98813, 54, 211
04/09/2022 07:35:51, 242, 11.52, 98814, 52, 211
04/09/2022 07:35:52, 246, 11.54, 98813, 53, 211
04/09/2022 07:35:53, 250, 11.54, 98814, 55, 211
04/09/2022 07:35:54, 254, 11.51, 98814, 55, 211
04/09/2022 07:35:56, 258, 11.51, 98815, 56, 211
04/09/2022 07:35:57, 261, 11.49, 98812, 56, 211
04/09/2022 07:35:58, 265, 11.48, 98813, 55, 211
04/09/2022 07:36:00, 267, 11.45, 98810, 54, 211
04/09/2022 07:36:01, 269, 11.45, 98810, 53, 211
04/09/2022 07:36:02, 270, 11.44, 98814, 54, 211
04/09/2022 07:36:03, 271, 11.44, 98815, 54, 211
04/09/2022 07:36:05, 272, 11.41, 98812, 53, 211
04/09/2022 07:36:06, 271, 11.41, 98813, 53, 211
04/09/2022 07:36:07, 270, 11.44, 98812, 55, 211
04/09/2022 07:36:09, 269, 11.45, 98812, 55, 211
04/09/2022 07:36:10, 266, 11.48, 98811, 56, 211
04/09/2022 07:36:12, 263, 11.50, 98813, 56, 211
04/09/2022 07:36:13, 260, 11.47, 98810, 55, 211
04/09/2022 07:36:14, 257, 11.48, 98812, 54, 211
04/09/2022 07:36:16, 255, 11.46, 98816, 54, 211
04/09/2022 07:36:17, 253, 11.47, 98815, 55, 211
04/09/2022 07:36:18, 251, 11.43, 98812, 55, 211
04/09/2022 07:36:19, 250, 11.43, 98815, 56, 211
04/09/2022 07:36:21, 249, 11.43, 98813, 57, 211
04/09/2022 07:36:22, 250, 11.40, 98815, 57, 211
04/09/2022 07:36:23, 251, 11.41, 98813, 56, 211
04/09/2022 07:36:25, 252, 11.40, 98814, 56, 211
04/09/2022 07:36:26, 253, 11.41, 98813, 56, 211
04/09/2022 07:36:27, 254, 11.39, 98815, 55, 211
04/09/2022 07:36:29, 255, 11.38, 98810, 54, 211
04/09/2022 07:36:30, 257, 11.42, 98815, 54, 211
04/09/2022 07:36:31, 258, 11.43, 98815, 56, 211
04/09/2022 07:36:32, 260, 11.46, 98815, 56, 211
04/09/2022 07:36:34, 261, 11.46, 98813, 56, 211
04/09/2022 07:36:35, 262, 11.45, 98814, 55, 211
04/09/2022 07:36:36, 264, 11.49, 98812, 55, 211
04/09/2022 07:36:38, 265, 11.50, 98813, 55, 211
04/09/2022 07:36:39, 266, 11.52, 98814, 56, 211
04/09/2022 07:36:40, 266, 11.53, 98815, 56, 211
04/09/2022 07:36:41, 265, 11.51, 98813, 55, 211
04/09/2022 07:36:43, 264, 11.50, 98811, 54, 211
04/09/2022 07:36:44, 262, 11.51, 98817, 54, 211
04/09/2022 07:36:45, 260, 11.52, 98812, 53, 211
04/09/2022 07:36:47, 257, 11.48, 98815, 53, 211
04/09/2022 07:36:48, 253, 11.48, 98815, 53, 211
04/09/2022 07:36:49, 248, 11.47, 98812, 53, 211
04/09/2022 07:36:50, 242, 11.49, 98814, 53, 211
04/09/2022 07:36:52, 236, 11.48, 98811, 53, 211
04/09/2022 07:36:53, 229, 11.45, 98812, 53, 211
04/09/2022 07:36:54, 220, 11.46, 98811, 52, 211
04/09/2022 07:36:56, 211, 11.48, 98812, 53, 211
04/09/2022 07:36:57, 201, 11.49, 98810, 53, 211
04/09/2022 07:36:58, 192, 11.50, 98813, 53, 211
04/09/2022 07:37:00, 182, 11.47, 98813, 53, 211
04/09/2022 07:37:01, 173, 11.48, 98813, 54, 211
04/09/2022 07:37:02, 165, 11.47, 98814, 54, 211
04/09/2022 07:37:03, 157, 11.49, 98813, 54, 211
04/09/2022 07:37:05, 151, 11.43, 98811, 53, 211
04/09/2022 07:37:06, 145, 11.38, 98813, 53, 211
04/09/2022 07:37:07, 140, 11.37, 98810, 53, 211
04/09/2022 07:37:09, 136, 11.34, 98818, 54, 210
04/09/2022 07:37:10, 131, 11.32, 98811, 55, 211
04/09/2022 07:37:11, 128, 11.36, 98815, 55, 211
04/09/2022 07:37:12, 125, 11.34, 98812, 56, 211
04/09/2022 07:37:14, 122, 11.30, 98812, 55, 211
04/09/2022 07:37:15, 121, 11.32, 98812, 55, 211
04/09/2022 07:37:16, 120, 11.28, 98815, 55, 211
04/09/2022 07:37:18, 121, 11.26, 98816, 55, 210
04/09/2022 07:37:19, 122, 11.25, 98817, 55, 210
04/09/2022 07:37:20, 124, 11.26, 98817, 55, 211
04/09/2022 07:37:21, 127, 11.26, 98817, 55, 210
04/09/2022 07:37:23, 131, 11.25, 98816, 55, 210
04/09/2022 07:37:24, 135, 11.26, 98814, 54, 211
04/09/2022 07:37:25, 139, 11.27, 98813, 54, 211
04/09/2022 07:37:27, 143, 11.28, 98813, 54, 211
04/09/2022 07:37:28, 146, 11.24, 98815, 53, 211
04/09/2022 07:37:29, 149, 11.24, 98816, 53, 210
04/09/2022 07:37:30, 151, 11.26, 98813, 52, 211
04/09/2022 07:37:32, 153, 11.28, 98813, 52, 211
04/09/2022 07:37:33, 153, 11.28, 98813, 52, 211
04/09/2022 07:37:34, 153, 11.26, 98812, 52, 211
04/09/2022 07:37:36, 151, 11.23, 98814, 53, 211
04/09/2022 07:37:37, 150, 11.21, 98816, 53, 210
04/09/2022 07:37:38, 147, 11.20, 98814, 54, 211
04/09/2022 07:37:40, 144, 11.22, 98812, 54, 211
04/09/2022 07:37:41, 140, 11.24, 98812, 54, 211
04/09/2022 07:37:42, 136, 11.26, 98814, 55, 211
04/09/2022 07:37:43, 132, 11.29, 98813, 56, 211
04/09/2022 07:37:45, 128, 11.29, 98814, 55, 211
04/09/2022 07:37:46, 125, 11.29, 98811, 55, 211
04/09/2022 07:37:47, 122, 11.27, 98812, 55, 211
04/09/2022 07:37:49, 121, 11.24, 98813, 55, 211
04/09/2022 07:37:50, 120, 11.27, 98814, 55, 211
04/09/2022 07:37:51, 119, 11.27, 98813, 55, 211
04/09/2022 07:37:52, 120, 11.26, 98813, 55, 211
04/09/2022 07:37:54, 120, 11.27, 98811, 54, 211
04/09/2022 07:37:55, 122, 11.28, 98815, 54, 211
04/09/2022 07:37:56, 124, 11.29, 98813, 55, 211
04/09/2022 07:37:58, 126, 11.30, 98813, 55, 211
04/09/2022 07:37:59, 129, 11.32, 98814, 55, 211
04/09/2022 07:38:00, 133, 11.33, 98812, 56, 211
04/09/2022 07:38:01, 137, 11.33, 98816, 58, 210
04/09/2022 07:38:03, 142, 11.32, 98814, 58, 211
04/09/2022 07:38:04, 147, 11.32, 98815, 57, 211
04/09/2022 07:38:05, 154, 11.32, 98823, 56, 210
04/09/2022 07:38:07, 161, 11.28, 98816, 57, 210
04/09/2022 07:38:08, 168, 11.27, 98810, 57, 211
04/09/2022 07:38:09, 177, 11.28, 98814, 57, 211
04/09/2022 07:38:11, 185, 11.26, 98822, 57, 210
04/09/2022 07:38:12, 193, 11.19, 98815, 56, 211
04/09/2022 07:38:13, 200, 11.18, 98820, 56, 210
04/09/2022 07:38:14, 207, 11.16, 98817, 56, 210
04/09/2022 07:38:16, 213, 11.10, 98816, 55, 211
04/09/2022 07:38:17, 217, 11.09, 98815, 55, 211
04/09/2022 07:38:18, 220, 11.04, 98817, 56, 210
04/09/2022 07:38:20, 223, 11.02, 98815, 55, 211
04/09/2022 07:38:21, 224, 10.98, 98817, 55, 210
04/09/2022 07:38:22, 225, 10.98, 98812, 56, 211
04/09/2022 07:38:23, 225, 11.00, 98811, 57, 211
04/09/2022 07:38:25, 226, 10.99, 98811, 57, 211
04/09/2022 07:38:26, 226, 11.00, 98810, 57, 211
04/09/2022 07:38:27, 226, 11.03, 98812, 57, 211
04/09/2022 07:38:29, 226, 11.03, 98808, 56, 211
04/09/2022 07:38:30, 226, 11.04, 98808, 56, 211
04/09/2022 07:38:31, 226, 11.04, 98811, 57, 211
04/09/2022 07:38:32, 226, 11.06, 98810, 57, 211
04/09/2022 07:38:34, 225, 11.03, 98810, 56, 211
04/09/2022 07:38:35, 223, 11.02, 98808, 56, 211
04/09/2022 07:38:36, 221, 11.03, 98814, 57, 211
04/09/2022 07:38:38, 218, 11.02, 98813, 56, 211
04/09/2022 07:38:39, 216, 11.00, 98811, 55, 211
04/09/2022 07:38:40, 212, 10.99, 98807, 55, 211
04/09/2022 07:38:41, 209, 11.02, 98805, 56, 211
04/09/2022 07:38:43, 207, 11.04, 98808, 57, 211
04/09/2022 07:38:44, 205, 11.03, 98808, 56, 211
04/09/2022 07:38:45, 204, 11.03, 98807, 55, 211
04/09/2022 07:38:47, 203, 11.03, 98810, 55, 211
04/09/2022 07:38:48, 202, 11.05, 98809, 54, 211
04/09/2022 07:38:49, 201, 11.03, 98809, 55, 211
04/09/2022 07:38:51, 201, 11.05, 98810, 57, 211
04/09/2022 07:38:52, 200, 11.05, 98811, 57, 211
04/09/2022 07:38:53, 199, 11.05, 98812, 57, 211
04/09/2022 07:38:54, 198, 11.06, 98816, 57, 210
04/09/2022 07:38:56, 197, 11.05, 98815, 57, 210
04/09/2022 07:38:57, 197, 11.03, 98812, 57, 211
04/09/2022 07:38:58, 196, 11.05, 98813, 57, 211
04/09/2022 07:39:00, 196, 11.03, 98809, 56, 211
04/09/2022 07:39:01, 196, 11.02, 98811, 56, 211
04/09/2022 07:39:02, 197, 11.03, 98812, 56, 211
04/09/2022 07:39:03, 198, 11.05, 98815, 55, 211
04/09/2022 07:39:05, 200, 11.06, 98811, 56, 211
04/09/2022 07:39:06, 201, 11.08, 98814, 56, 211
04/09/2022 07:39:07, 202, 11.06, 98815, 55, 211
04/09/2022 07:39:09, 203, 11.06, 98811, 55, 211
04/09/2022 07:39:10, 203, 11.08, 98812, 55, 211
04/09/2022 07:39:11, 203, 11.09, 98813, 55, 211
04/09/2022 07:39:12, 202, 11.09, 98811, 56, 211
04/09/2022 07:39:14, 201, 11.11, 98811, 56, 211
04/09/2022 07:39:15, 201, 11.12, 98815, 56, 211
04/09/2022 07:39:16, 200, 11.11, 98813, 55, 211
04/09/2022 07:39:18, 200, 11.11, 98812, 54, 211
04/09/2022 07:39:19, 199, 11.12, 98811, 54, 211
04/09/2022 07:39:20, 198, 11.14, 98815, 54, 211
04/09/2022 07:39:22, 196, 11.14, 98813, 54, 211
04/09/2022 07:39:23, 192, 11.12, 98811, 54, 211
04/09/2022 07:39:24, 188, 11.16, 98813, 54, 211
04/09/2022 07:39:25, 183, 11.19, 98813, 54, 211
04/09/2022 07:39:27, 176, 11.21, 98816, 55, 211
04/09/2022 07:39:28, 169, 11.22, 98814, 56, 211
04/09/2022 07:39:29, 160, 11.23, 98812, 56, 211
04/09/2022 07:39:31, 152, 11.25, 98815, 57, 211
04/09/2022 07:39:32, 144, 11.24, 98817, 57, 210
04/09/2022 07:39:33, 137, 11.25, 98814, 56, 211
04/09/2022 07:39:34, 131, 11.26, 98811, 56, 211
04/09/2022 07:39:36, 128, 11.28, 98812, 55, 211
04/09/2022 07:39:37, 125, 11.29, 98814, 55, 211
04/09/2022 07:39:38, 124, 11.30, 98817, 55, 210
04/09/2022 07:39:40, 123, 11.31, 98814, 55, 211
04/09/2022 07:39:41, 123, 11.33, 98813, 56, 211
04/09/2022 07:39:42, 124, 11.33, 98814, 56, 211
04/09/2022 07:39:43, 124, 11.37, 98815, 58, 211
04/09/2022 07:39:45, 125, 11.39, 98814, 58, 211
04/09/2022 07:39:46, 126, 11.41, 98814, 58, 211
04/09/2022 07:39:47, 128, 11.41, 98816, 58, 211
04/09/2022 07:39:49, 131, 11.43, 98815, 58, 211
04/09/2022 07:39:50, 134, 11.46, 98815, 58, 211
04/09/2022 07:39:51, 140, 11.47, 98813, 58, 211
04/09/2022 07:39:53, 146, 11.51, 98815, 58, 211
04/09/2022 07:39:54, 154, 11.50, 98817, 58, 210
04/09/2022 07:39:55, 162, 11.51, 98815, 58, 211
04/09/2022 07:39:56, 170, 11.51, 98817, 58, 210
04/09/2022 07:39:58, 179, 11.51, 98814, 57, 211
04/09/2022 07:39:59, 186, 11.48, 98815, 57, 211
04/09/2022 07:40:00, 193, 11.51, 98817, 57, 210
04/09/2022 07:40:02, 198, 11.54, 98817, 57, 210
04/09/2022 07:40:03, 202, 11.55, 98817, 57, 210
04/09/2022 07:40:04, 205, 11.55, 98815, 57, 211
04/09/2022 07:40:05, 208, 11.55, 98816, 57, 210
04/09/2022 07:40:07, 209, 11.51, 98817, 55, 210
04/09/2022 07:40:08, 210, 11.49, 98814, 55, 211
04/09/2022 07:40:09, 210, 11.46, 98813, 53, 211
04/09/2022 07:40:11, 208, 11.44, 98812, 53, 211
04/09/2022 07:40:12, 206, 11.41, 98813, 52, 211
04/09/2022 07:40:13, 203, 11.38, 98811, 53, 211
04/09/2022 07:40:14, 197, 11.40, 98810, 53, 211
04/09/2022 07:40:16, 191, 11.40, 98813, 53, 211
04/09/2022 07:40:17, 184, 11.40, 98811, 53, 211
04/09/2022 07:40:18, 176, 11.37, 98813, 53, 211
04/09/2022 07:40:20, 168, 11.32, 98811, 54, 211
04/09/2022 07:40:21, 160, 11.25, 98816, 54, 210
04/09/2022 07:40:22, 151, 11.20, 98812, 54, 211
04/09/2022 07:40:24, 142, 11.20, 98814, 54, 211
04/09/2022 07:40:25, 133, 11.17, 98814, 54, 211
04/09/2022 07:40:26, 124, 11.18, 98812, 55, 211
04/09/2022 07:40:27, 116, 11.12, 98812, 56, 211
04/09/2022 07:40:29, 107, 11.09, 98810, 55, 211
04/09/2022 07:40:30, 98, 11.07, 98807, 55, 211
04/09/2022 07:40:31, 90, 11.02, 98814, 55, 211
04/09/2022 07:40:33, 81, 10.99, 98809, 55, 211
04/09/2022 07:40:34, 74, 11.00, 98814, 55, 211
04/09/2022 07:40:35, 68, 10.99, 98810, 54, 211
04/09/2022 07:40:36, 63, 10.99, 98809, 54, 211
04/09/2022 07:40:38, 60, 10.99, 98813, 55, 211
04/09/2022 07:40:39, 58, 11.00, 98810, 56, 211
04/09/2022 07:40:40, 57, 11.00, 98812, 56, 211
04/09/2022 07:40:42, 57, 10.98, 98809, 56, 211
04/09/2022 07:40:43, 56, 10.97, 98812, 56, 211
04/09/2022 07:40:44, 56, 10.95, 98811, 56, 211
04/09/2022 07:40:45, 56, 10.95, 98814, 55, 211
04/09/2022 07:40:47, 56, 10.95, 98810, 55, 211
04/09/2022 07:40:48, 57, 10.93, 98812, 55, 211
04/09/2022 07:40:49, 58, 10.91, 98814, 54, 211
04/09/2022 07:40:51, 60, 10.90, 98814, 54, 211
04/09/2022 07:40:52, 61, 10.93, 98811, 56, 211
04/09/2022 07:40:53, 62, 10.93, 98815, 57, 211
04/09/2022 07:40:54, 65, 10.88, 98817, 56, 210
04/09/2022 07:40:56, 68, 10.88, 98811, 56, 211
04/09/2022 07:40:57, 73, 10.91, 98817, 57, 211
04/09/2022 07:40:58, 77, 10.91, 98813, 57, 211
04/09/2022 07:41:00, 82, 10.93, 98814, 58, 211
04/09/2022 07:41:01, 87, 10.94, 98810, 57, 211
04/09/2022 07:41:02, 92, 10.97, 98808, 58, 211
04/09/2022 07:41:04, 98, 10.98, 98813, 58, 211
04/09/2022 07:41:05, 106, 11.02, 98813, 58, 211
04/09/2022 07:41:06, 115, 11.02, 98812, 59, 211
04/09/2022 07:41:07, 124, 11.01, 98814, 57, 211
04/09/2022 07:41:09, 134, 11.00, 98814, 57, 211
04/09/2022 07:41:10, 144, 10.98, 98812, 57, 211
04/09/2022 07:41:11, 155, 10.98, 98810, 58, 211
04/09/2022 07:41:13, 165, 10.99, 98812, 59, 211
04/09/2022 07:41:14, 175, 11.03, 98815, 59, 211
04/09/2022 07:41:15, 184, 10.99, 98814, 59, 211
04/09/2022 07:41:16, 193, 11.03, 98817, 60, 210
04/09/2022 07:41:18, 202, 11.06, 98814, 60, 211
04/09/2022 07:41:19, 212, 11.06, 98815, 60, 211
04/09/2022 07:41:20, 221, 11.09, 98816, 61, 210
04/09/2022 07:41:22, 231, 11.10, 98811, 61, 211
04/09/2022 07:41:23, 241, 11.12, 98813, 61, 211
04/09/2022 07:41:24, 251, 11.11, 98813, 61, 211
04/09/2022 07:41:25, 261, 11.13, 98813, 60, 211
04/09/2022 07:41:27, 271, 11.13, 98812, 58, 211
04/09/2022 07:41:28, 280, 11.14, 98816, 58, 211
04/09/2022 07:41:29, 288, 11.15, 98816, 58, 211
04/09/2022 07:41:31, 293, 11.16, 98812, 59, 211
04/09/2022 07:41:32, 297, 11.14, 98813, 58, 211
04/09/2022 07:41:33, 300, 11.11, 98811, 57, 211
04/09/2022 07:41:34, 301, 11.11, 98811, 57, 211
04/09/2022 07:41:36, 300, 11.11, 98811, 57, 211
04/09/2022 07:41:37, 297, 11.10, 98812, 57, 211
04/09/2022 07:41:38, 293, 11.10, 98810, 58, 211
04/09/2022 07:41:40, 288, 11.11, 98813, 58, 211
04/09/2022 07:41:41, 283, 11.11, 98812, 58, 211
04/09/2022 07:41:42, 277, 11.15, 98815, 58, 211
04/09/2022 07:41:44, 270, 11.18, 98813, 59, 211
04/09/2022 07:41:45, 263, 11.22, 98814, 58, 211
04/09/2022 07:41:46, 256, 11.24, 98815, 58, 211
04/09/2022 07:41:47, 248, 11.26, 98809, 58, 211
04/09/2022 07:41:49, 240, 11.27, 98814, 57, 211
04/09/2022 07:41:50, 232, 11.27, 98814, 56, 211
04/09/2022 07:41:51, 224, 11.27, 98810, 55, 211
04/09/2022 07:41:53, 214, 11.30, 98814, 57, 211
04/09/2022 07:41:54, 205, 11.33, 98814, 58, 211
04/09/2022 07:41:55, 195, 11.32, 98813, 58, 211
04/09/2022 07:41:56, 186, 11.33, 98814, 56, 211
04/09/2022 07:41:58, 177, 11.34, 98813, 56, 211
04/09/2022 07:41:59, 168, 11.35, 98813, 56, 211
04/09/2022 07:42:00, 162, 11.37, 98813, 57, 211
04/09/2022 07:42:02, 156, 11.37, 98812, 57, 211
04/09/2022 07:42:03, 151, 11.40, 98815, 59, 211
04/09/2022 07:42:04, 147, 11.40, 98815, 59, 211
04/09/2022 07:42:05, 146, 11.41, 98813, 59, 211
04/09/2022 07:42:07, 146, 11.40, 98814, 57, 211
04/09/2022 07:42:08, 147, 11.39, 98816, 56, 211
04/09/2022 07:42:09, 149, 11.38, 98817, 56, 210
04/09/2022 07:42:11, 151, 11.41, 98815, 56, 211
04/09/2022 07:42:12, 153, 11.41, 98814, 57, 211
04/09/2022 07:42:13, 155, 11.41, 98815, 56, 211
04/09/2022 07:42:15, 157, 11.42, 98818, 56, 210
04/09/2022 07:42:16, 157, 11.42, 98818, 57, 210
04/09/2022 07:42:17, 158, 11.42, 98815, 57, 211
04/09/2022 07:42:18, 158, 11.45, 98816, 58, 211
04/09/2022 07:42:20, 157, 11.42, 98818, 57, 210
04/09/2022 07:42:21, 157, 11.40, 98813, 56, 211
04/09/2022 07:42:22, 157, 11.40, 98811, 57, 211
04/09/2022 07:42:24, 157, 11.38, 98814, 57, 211
04/09/2022 07:42:25, 157, 11.41, 98814, 57, 211
04/09/2022 07:42:26, 157, 11.42, 98814, 57, 211
04/09/2022 07:42:27, 158, 11.43, 98815, 57, 211
04/09/2022 07:42:29, 158, 11.43, 98818, 58, 210
04/09/2022 07:42:30, 157, 11.42, 98818, 58, 210
04/09/2022 07:42:31, 156, 11.40, 98818, 57, 210
04/09/2022 07:42:33, 153, 11.38, 98820, 56, 210
04/09/2022 07:42:34, 150, 11.38, 98818, 56, 210
04/09/2022 07:42:35, 147, 11.39, 98819, 58, 210
04/09/2022 07:42:36, 143, 11.41, 98820, 59, 210
04/09/2022 07:42:38, 139, 11.39, 98818, 58, 210
04/09/2022 07:42:39, 136, 11.39, 98819, 57, 210
04/09/2022 07:42:40, 133, 11.39, 98819, 57, 210
04/09/2022 07:42:42, 131, 11.35, 98817, 56, 210
04/09/2022 07:42:43, 130, 11.35, 98817, 56, 210
04/09/2022 07:42:44, 129, 11.33, 98816, 56, 210
04/09/2022 07:42:46, 129, 11.36, 98817, 56, 210
04/09/2022 07:42:47, 129, 11.36, 98819, 57, 210
04/09/2022 07:42:48, 129, 11.35, 98818, 57, 210
04/09/2022 07:42:49, 128, 11.35, 98816, 58, 210
04/09/2022 07:42:51, 127, 11.36, 98817, 58, 210
04/09/2022 07:42:52, 125, 11.33, 98818, 58, 210
04/09/2022 07:42:53, 124, 11.37, 98817, 59, 210
04/09/2022 07:42:55, 122, 11.37, 98819, 59, 210
04/09/2022 07:42:56, 122, 11.33, 98818, 59, 210
04/09/2022 07:42:57, 121, 11.36, 98820, 59, 210
04/09/2022 07:42:58, 123, 11.35, 98818, 59, 210
04/09/2022 07:43:00, 125, 11.35, 98818, 59, 210
04/09/2022 07:43:01, 128, 11.35, 98817, 59, 210
04/09/2022 07:43:02, 131, 11.36, 98820, 59, 210
04/09/2022 07:43:04, 135, 11.37, 98818, 59, 210
04/09/2022 07:43:05, 139, 11.40, 98817, 59, 210
04/09/2022 07:43:06, 143, 11.40, 98817, 59, 210
04/09/2022 07:43:07, 146, 11.41, 98817, 59, 210
04/09/2022 07:43:09, 149, 11.42, 98818, 59, 210
04/09/2022 07:43:10, 152, 11.37, 98818, 57, 210
04/09/2022 07:43:11, 154, 11.38, 98816, 57, 210
04/09/2022 07:43:13, 156, 11.39, 98815, 58, 211
04/09/2022 07:43:14, 158, 11.38, 98815, 58, 211
04/09/2022 07:43:15, 160, 11.41, 98820, 58, 210
04/09/2022 07:43:16, 162, 11.41, 98816, 58, 211
04/09/2022 07:43:18, 164, 11.41, 98816, 58, 210
04/09/2022 07:43:19, 166, 11.37, 98821, 57, 210
04/09/2022 07:43:20, 167, 11.32, 98820, 56, 210
04/09/2022 07:43:22, 167, 11.31, 98818, 55, 210
04/09/2022 07:43:23, 166, 11.31, 98817, 55, 210
04/09/2022 07:43:25, 164, 11.31, 98817, 56, 210
04/09/2022 07:43:26, 160, 11.32, 98817, 56, 210
04/09/2022 07:43:27, 154, 11.34, 98820, 56, 210
04/09/2022 07:43:29, 147, 11.35, 98817, 56, 210
04/09/2022 07:43:30, 140, 11.34, 98820, 56, 210
04/09/2022 07:43:31, 132, 11.32, 98817, 56, 210
04/09/2022 07:43:33, 123, 11.31, 98818, 56, 210
04/09/2022 07:43:34, 114, 11.31, 98816, 57, 210
04/09/2022 07:43:35, 105, 11.31, 98817, 57, 210
04/09/2022 07:43:36, 97, 11.33, 98817, 57, 210
04/09/2022 07:43:38, 90, 11.33, 98815, 58, 211
04/09/2022 07:43:39, 84, 11.35, 98821, 57, 210
04/09/2022 07:43:40, 80, 11.35, 98818, 57, 210
04/09/2022 07:43:42, 76, 11.39, 98816, 56, 211
04/09/2022 07:43:43, 74, 11.43, 98818, 56, 210
04/09/2022 07:43:44, 72, 11.42, 98818, 56, 210
04/09/2022 07:43:45, 71, 11.41, 98819, 55, 210
04/09/2022 07:43:47, 70, 11.41, 98822, 55, 210
04/09/2022 07:43:48, 69, 11.42, 98818, 55, 210
04/09/2022 07:43:49, 69, 11.42, 98818, 55, 210
04/09/2022 07:43:51, 69, 11.43, 98819, 55, 210
04/09/2022 07:43:52, 69, 11.45, 98818, 55, 210
04/09/2022 07:43:53, 70, 11.46, 98818, 54, 210
04/09/2022 07:43:54, 70, 11.43, 98818, 54, 210
04/09/2022 07:43:56, 70, 11.48, 98819, 53, 210
04/09/2022 07:43:57, 71, 11.49, 98819, 53, 210
04/09/2022 07:43:58, 71, 11.48, 98816, 53, 210
04/09/2022 07:44:00, 71, 11.50, 98817, 53, 210
04/09/2022 07:44:01, 71, 11.52, 98821, 53, 210
04/09/2022 07:44:02, 71, 11.54, 98820, 53, 210
04/09/2022 07:44:03, 70, 11.53, 98816, 53, 210
04/09/2022 07:44:05, 69, 11.53, 98819, 53, 210
04/09/2022 07:44:06, 67, 11.53, 98820, 54, 210
04/09/2022 07:44:07, 63, 11.54, 98817, 54, 210
04/09/2022 07:44:09, 60, 11.54, 98818, 55, 210
04/09/2022 07:44:10, 56, 11.56, 98818, 56, 210
04/09/2022 07:44:11, 52, 11.55, 98821, 58, 210
04/09/2022 07:44:13, 48, 11.54, 98821, 58, 210
04/09/2022 07:44:14, 45, 11.55, 98821, 56, 210
04/09/2022 07:44:15, 44, 11.57, 98819, 56, 210
04/09/2022 07:44:16, 45, 11.57, 98821, 55, 210
04/09/2022 07:44:18, 46, 11.58, 98819, 56, 210
04/09/2022 07:44:19, 50, 11.59, 98820, 56, 210
04/09/2022 07:44:20, 55, 11.61, 98819, 56, 210
04/09/2022 07:44:22, 61, 11.62, 98820, 56, 210
04/09/2022 07:44:23, 68, 11.61, 98822, 56, 210
04/09/2022 07:44:24, 75, 11.61, 98822, 56, 210
04/09/2022 07:44:25, 82, 11.64, 98824, 57, 210
04/09/2022 07:44:27, 88, 11.66, 98823, 58, 210
04/09/2022 07:44:28, 95, 11.65, 98823, 58, 210
04/09/2022 07:44:29, 101, 11.64, 98826, 57, 210
04/09/2022 07:44:31, 108, 11.60, 98822, 56, 210
04/09/2022 07:44:32, 115, 11.60, 98824, 56, 210
04/09/2022 07:44:33, 122, 11.58, 98820, 55, 210
04/09/2022 07:44:35, 129, 11.59, 98819, 54, 210
04/09/2022 07:44:36, 136, 11.59, 98819, 53, 210
04/09/2022 07:44:37, 143, 11.61, 98819, 54, 210
04/09/2022 07:44:38, 148, 11.60, 98821, 55, 210
04/09/2022 07:44:40, 152, 11.62, 98820, 55, 210
04/09/2022 07:44:41, 153, 11.61, 98821, 55, 210
04/09/2022 07:44:42, 152, 11.60, 98821, 56, 210
04/09/2022 07:44:44, 149, 11.57, 98817, 55, 210
04/09/2022 07:44:45, 144, 11.58, 98817, 54, 210
04/09/2022 07:44:46, 139, 11.58, 98820, 54, 210
04/09/2022 07:44:47, 133, 11.58, 98818, 54, 210
04/09/2022 07:44:49, 126, 11.55, 98821, 54, 210
04/09/2022 07:44:50, 119, 11.49, 98817, 54, 210
04/09/2022 07:44:51, 113, 11.46, 98822, 53, 210
04/09/2022 07:44:53, 106, 11.45, 98820, 54, 210
04/09/2022 07:44:54, 100, 11.43, 98820, 54, 210
04/09/2022 07:44:55, 93, 11.38, 98822, 54, 210
04/09/2022 07:44:56, 86, 11.39, 98820, 57, 210
04/09/2022 07:44:58, 79, 11.39, 98822, 57, 210
04/09/2022 07:44:59, 72, 11.32, 98822, 57, 210
04/09/2022 07:45:00, 65, 11.30, 98819, 56, 210
04/09/2022 07:45:02, 58, 11.28, 98820, 55, 210
04/09/2022 07:45:03, 53, 11.27, 98822, 55, 210
04/09/2022 07:45:04, 49, 11.26, 98823, 54, 210
04/09/2022 07:45:05, 47, 11.25, 98823, 55, 210
04/09/2022 07:45:07, 46, 11.26, 98823, 55, 210
04/09/2022 07:45:08, 47, 11.27, 98825, 57, 210
04/09/2022 07:45:09, 49, 11.22, 98822, 56, 210
04/09/2022 07:45:11, 51, 11.21, 98824, 56, 210
04/09/2022 07:45:12, 54, 11.22, 98821, 55, 210
04/09/2022 07:45:13, 57, 11.21, 98821, 55, 210
04/09/2022 07:45:15, 60, 11.19, 98820, 55, 210
04/09/2022 07:45:16, 63, 11.17, 98821, 55, 210
04/09/2022 07:45:17, 67, 11.19, 98820, 54, 210
04/09/2022 07:45:18, 70, 11.19, 98819, 54, 210
04/09/2022 07:45:20, 74, 11.17, 98822, 55, 210
04/09/2022 07:45:21, 77, 11.17, 98821, 55, 210
04/09/2022 07:45:22, 81, 11.17, 98820, 55, 210
04/09/2022 07:45:24, 84, 11.19, 98825, 55, 210
04/09/2022 07:45:25, 87, 11.18, 98823, 56, 210
04/09/2022 07:45:26, 90, 11.19, 98823, 56, 210
04/09/2022 07:45:27, 94, 11.19, 98825, 57, 210
04/09/2022 07:45:29, 97, 11.15, 98824, 57, 210
04/09/2022 07:45:30, 99, 11.13, 98825, 57, 210
04/09/2022 07:45:31, 102, 11.13, 98824, 57, 210
04/09/2022 07:45:33, 106, 11.11, 98821, 57, 210
04/09/2022 07:45:34, 111, 11.09, 98824, 56, 210
04/09/2022 07:45:35, 116, 11.09, 98819, 56, 210
04/09/2022 07:45:36, 122, 11.12, 98822, 56, 210
04/09/2022 07:45:38, 128, 11.14, 98820, 56, 210
04/09/2022 07:45:39, 135, 11.10, 98823, 55, 210
04/09/2022 07:45:40, 142, 11.10, 98819, 54, 210
04/09/2022 07:45:42, 148, 11.05, 98820, 53, 210
04/09/2022 07:45:43, 153, 11.02, 98820, 53, 210
04/09/2022 07:45:44, 158, 11.00, 98827, 55, 210
04/09/2022 07:45:46, 162, 10.95, 98828, 55, 209
04/09/2022 07:45:47, 165, 10.91, 98821, 54, 210
04/09/2022 07:45:48, 168, 10.93, 98820, 54, 210
04/09/2022 07:45:49, 169, 10.89, 98822, 55, 210
04/09/2022 07:45:51, 171, 10.90, 98822, 56, 210
04/09/2022 07:45:52, 171, 10.84, 98822, 55, 210
04/09/2022 07:45:53, 171, 10.81, 98823, 54, 210
04/09/2022 07:45:55, 170, 10.84, 98825, 55, 210
04/09/2022 07:45:56, 168, 10.83, 98824, 55, 210
04/09/2022 07:45:57, 165, 10.83, 98823, 55, 210
04/09/2022 07:45:58, 162, 10.80, 98826, 55, 210
04/09/2022 07:46:00, 156, 10.82, 98823, 55, 210
04/09/2022 07:46:01, 150, 10.80, 98821, 55, 210
04/09/2022 07:46:02, 144, 10.80, 98821, 55, 210
04/09/2022 07:46:04, 137, 10.80, 98822, 54, 210
04/09/2022 07:46:05, 131, 10.79, 98824, 54, 210
04/09/2022 07:46:06, 124, 10.79, 98824, 55, 210
04/09/2022 07:46:07, 117, 10.78, 98822, 55, 210
04/09/2022 07:46:09, 112, 10.77, 98824, 55, 210
04/09/2022 07:46:10, 107, 10.77, 98828, 55, 209
04/09/2022 07:46:11, 104, 10.74, 98823, 56, 210
04/09/2022 07:46:13, 101, 10.73, 98823, 56, 210
04/09/2022 07:46:14, 100, 10.64, 98824, 55, 210
04/09/2022 07:46:15, 101, 10.61, 98821, 54, 210
04/09/2022 07:46:16, 102, 10.61, 98826, 54, 210
04/09/2022 07:46:18, 104, 10.58, 98823, 54, 210
04/09/2022 07:46:19, 106, 10.57, 98824, 53, 210
04/09/2022 07:46:20, 109, 10.51, 98827, 54, 210
04/09/2022 07:46:22, 111, 10.48, 98826, 53, 210
04/09/2022 07:46:23, 113, 10.46, 98826, 53, 210
04/09/2022 07:46:24, 114, 10.43, 98824, 53, 210
04/09/2022 07:46:26, 115, 10.41, 98819, 53, 210
04/09/2022 07:46:27, 114, 10.39, 98822, 53, 210
04/09/2022 07:46:28, 113, 10.36, 98824, 53, 210
04/09/2022 07:46:29, 111, 10.34, 98823, 53, 210
04/09/2022 07:46:31, 109, 10.35, 98821, 54, 210
04/09/2022 07:46:32, 106, 10.37, 98821, 54, 210
04/09/2022 07:46:33, 104, 10.34, 98826, 54, 210
04/09/2022 07:46:35, 101, 10.35, 98824, 54, 210
04/09/2022 07:46:36, 98, 10.35, 98821, 54, 210
04/09/2022 07:46:37, 95, 10.35, 98821, 55, 210
04/09/2022 07:46:38, 92, 10.38, 98825, 55, 210
04/09/2022 07:46:40, 90, 10.41, 98824, 57, 210
04/09/2022 07:46:41, 87, 10.38, 98823, 57, 210
04/09/2022 07:46:42, 85, 10.40, 98825, 56, 210
04/09/2022 07:46:44, 84, 10.42, 98823, 57, 210
04/09/2022 07:46:45, 84, 10.44, 98827, 58, 210
04/09/2022 07:46:46, 85, 10.46, 98825, 58, 210
04/09/2022 07:46:47, 88, 10.46, 98825, 58, 210
04/09/2022 07:46:49, 92, 10.46, 98819, 58, 210
04/09/2022 07:46:50, 99, 10.49, 98823, 58, 210
04/09/2022 07:46:51, 108, 10.51, 98822, 58, 210
04/09/2022 07:46:53, 118, 10.48, 98825, 58, 210
04/09/2022 07:46:54, 130, 10.50, 98824, 59, 210
04/09/2022 07:46:55, 143, 10.51, 98823, 58, 210
04/09/2022 07:46:57, 156, 10.49, 98821, 57, 210
04/09/2022 07:46:58, 170, 10.51, 98822, 57, 210
04/09/2022 07:46:59, 184, 10.54, 98819, 57, 210
04/09/2022 07:47:00, 197, 10.54, 98820, 56, 210
04/09/2022 07:47:02, 210, 10.55, 98825, 56, 210
04/09/2022 07:47:03, 222, 10.56, 98823, 56, 210
04/09/2022 07:47:04, 233, 10.58, 98824, 56, 210
04/09/2022 07:47:06, 242, 10.58, 98826, 56, 210
04/09/2022 07:47:07, 249, 10.59, 98824, 56, 210
04/09/2022 07:47:08, 255, 10.58, 98822, 56, 210
04/09/2022 07:47:09, 258, 10.61, 98824, 56, 210
04/09/2022 07:47:11, 260, 10.64, 98824, 56, 210
04/09/2022 07:47:12, 261, 10.66, 98823, 56, 210
04/09/2022 07:47:13, 259, 10.63, 98821, 56, 210
04/09/2022 07:47:15, 256, 10.60, 98821, 55, 210
04/09/2022 07:47:16, 251, 10.62, 98823, 55, 210
04/09/2022 07:47:17, 245, 10.65, 98825, 55, 210
04/09/2022 07:47:18, 238, 10.65, 98821, 56, 210
04/09/2022 07:47:20, 230, 10.66, 98821, 57, 210
04/09/2022 07:47:21, 221, 10.68, 98824, 58, 210
04/09/2022 07:47:22, 213, 10.72, 98824, 58, 210
04/09/2022 07:47:24, 204, 10.75, 98825, 59, 210
04/09/2022 07:47:25, 196, 10.75, 98825, 59, 210
04/09/2022 07:47:26, 188, 10.74, 98823, 60, 210
04/09/2022 07:47:28, 182, 10.77, 98824, 60, 210
04/09/2022 07:47:29, 178, 10.78, 98822, 61, 210
04/09/2022 07:47:30, 176, 10.81, 98824, 61, 210
04/09/2022 07:47:31, 176, 10.84, 98825, 61, 210
04/09/2022 07:47:33, 178, 10.87, 98825, 60, 210
04/09/2022 07:47:34, 182, 10.88, 98824, 58, 210
04/09/2022 07:47:35, 188, 10.92, 98823, 57, 210
04/09/2022 07:47:37, 194, 10.93, 98824, 57, 210
04/09/2022 07:47:38, 201, 10.92, 98826, 57, 210
04/09/2022 07:47:39, 208, 10.93, 98827, 57, 210
04/09/2022 07:47:40, 214, 10.90, 98825, 57, 210
04/09/2022 07:47:42, 220, 10.92, 98825, 58, 210
04/09/2022 07:47:43, 224, 10.93, 98826, 57, 210
04/09/2022 07:47:44, 227, 10.96, 98823, 57, 210
04/09/2022 07:47:46, 230, 11.00, 98823, 57, 210
04/09/2022 07:47:47, 232, 10.97, 98825, 56, 210
04/09/2022 07:47:48, 233, 10.98, 98822, 57, 210
04/09/2022 07:47:49, 233, 11.04, 98820, 57, 210
04/09/2022 07:47:51, 231, 11.06, 98823, 57, 210
04/09/2022 07:47:52, 230, 11.09, 98820, 58, 210
04/09/2022 07:47:53, 226, 11.13, 98820, 58, 210
04/09/2022 07:47:55, 222, 11.13, 98821, 57, 210
04/09/2022 07:47:56, 217, 11.14, 98822, 56, 210
04/09/2022 07:47:57, 211, 11.16, 98822, 56, 210
04/09/2022 07:47:58, 204, 11.19, 98824, 55, 210
04/09/2022 07:48:00, 195, 11.19, 98824, 56, 210
04/09/2022 07:48:01, 186, 11.22, 98821, 56, 210
04/09/2022 07:48:02, 177, 11.25, 98825, 56, 210
04/09/2022 07:48:04, 168, 11.24, 98823, 55, 210
04/09/2022 07:48:05, 160, 11.28, 98822, 55, 210
04/09/2022 07:48:06, 151, 11.30, 98820, 57, 210
04/09/2022 07:48:08, 143, 11.32, 98824, 58, 210
04/09/2022 07:48:09, 137, 11.33, 98824, 58, 210
04/09/2022 07:48:10, 133, 11.34, 98822, 59, 210
04/09/2022 07:48:11, 129, 11.36, 98821, 60, 210
04/09/2022 07:48:13, 127, 11.37, 98821, 59, 210
04/09/2022 07:48:14, 128, 11.36, 98826, 58, 210
04/09/2022 07:48:15, 129, 11.39, 98826, 59, 210
04/09/2022 07:48:17, 133, 11.40, 98824, 60, 210
04/09/2022 07:48:18, 137, 11.43, 98826, 61, 210
04/09/2022 07:48:19, 143, 11.40, 98822, 59, 210
04/09/2022 07:48:20, 149, 11.42, 98824, 59, 210
04/09/2022 07:48:22, 156, 11.43, 98824, 58, 210
04/09/2022 07:48:23, 164, 11.41, 98825, 58, 210
04/09/2022 07:48:24, 171, 11.39, 98823, 57, 210
04/09/2022 07:48:26, 177, 11.35, 98822, 56, 210
04/09/2022 07:48:27, 183, 11.39, 98822, 56, 210
04/09/2022 07:48:28, 188, 11.39, 98824, 55, 210
04/09/2022 07:48:29, 191, 11.38, 98826, 56, 210
04/09/2022 07:48:31, 193, 11.36, 98824, 55, 210
04/09/2022 07:48:32, 194, 11.35, 98825, 56, 210
04/09/2022 07:48:33, 193, 11.34, 98828, 56, 209
04/09/2022 07:48:35, 192, 11.34, 98826, 57, 210
04/09/2022 07:48:36, 188, 11.34, 98826, 59, 210
04/09/2022 07:48:37, 184, 11.29, 98824, 58, 210
04/09/2022 07:48:39, 178, 11.27, 98824, 58, 210
04/09/2022 07:48:40, 172, 11.25, 98826, 58, 210
04/09/2022 07:48:41, 164, 11.25, 98825, 56, 210
04/09/2022 07:48:42, 157, 11.23, 98824, 55, 210
04/09/2022 07:48:44, 149, 11.22, 98821, 56, 210
04/09/2022 07:48:45, 140, 11.23, 98823, 56, 210
04/09/2022 07:48:46, 131, 11.24, 98820, 56, 210
04/09/2022 07:48:48, 121, 11.23, 98822, 56, 210
04/09/2022 07:48:49, 111, 11.24, 98820, 57, 210
04/09/2022 07:48:50, 100, 11.21, 98822, 57, 210
04/09/2022 07:48:51, 90, 11.22, 98821, 57, 210
04/09/2022 07:48:53, 79, 11.20, 98824, 56, 210
04/09/2022 07:48:54, 70, 11.18, 98822, 55, 210
04/09/2022 07:48:55, 62, 11.16, 98820, 55, 210
04/09/2022 07:48:57, 56, 11.16, 98822, 55, 210
04/09/2022 07:48:58, 51, 11.15, 98822, 55, 210
04/09/2022 07:48:59, 47, 11.15, 98822, 56, 210
04/09/2022 07:49:00, 45, 11.10, 98823, 56, 210
04/09/2022 07:49:02, 44, 11.10, 98820, 55, 210
04/09/2022 07:49:03, 43, 11.10, 98822, 55, 210
04/09/2022 07:49:04, 43, 11.09, 98823, 55, 210
04/09/2022 07:49:06, 42, 11.09, 98822, 55, 210
04/09/2022 07:49:07, 42, 11.10, 98823, 55, 210
04/09/2022 07:49:08, 40, 11.10, 98823, 55, 210
04/09/2022 07:49:09, 38, 11.11, 98822, 55, 210
04/09/2022 07:49:11, 36, 11.13, 98821, 55, 210
04/09/2022 07:49:12, 34, 11.14, 98820, 55, 210
04/09/2022 07:49:13, 31, 11.15, 98820, 55, 210
04/09/2022 07:49:15, 29, 11.16, 98821, 55, 210
04/09/2022 07:49:16, 27, 11.18, 98820, 55, 210
04/09/2022 07:49:17, 27, 11.17, 98821, 55, 210
04/09/2022 07:49:19, 27, 11.17, 98822, 55, 210
04/09/2022 07:49:20, 27, 11.17, 98822, 55, 210
04/09/2022 07:49:21, 28, 11.19, 98821, 55, 210
04/09/2022 07:49:22, 29, 11.21, 98823, 55, 210
04/09/2022 07:49:24, 30, 11.19, 98822, 55, 210
04/09/2022 07:49:25, 32, 11.22, 98821, 56, 210
04/09/2022 07:49:26, 35, 11.25, 98825, 56, 210
04/09/2022 07:49:28, 38, 11.28, 98823, 57, 210
04/09/2022 07:49:29, 42, 11.30, 98820, 57, 210
04/09/2022 07:49:30, 46, 11.31, 98819, 57, 210
04/09/2022 07:49:31, 51, 11.24, 98816, 55, 210
04/09/2022 07:49:33, 56, 11.28, 98820, 54, 210
04/09/2022 07:49:34, 62, 11.31, 98821, 54, 210
04/09/2022 07:49:35, 68, 11.34, 98821, 56, 210
04/09/2022 07:49:37, 74, 11.33, 98822, 56, 210
04/09/2022 07:49:38, 80, 11.34, 98827, 57, 210
04/09/2022 07:49:39, 87, 11.30, 98822, 56, 210
04/09/2022 07:49:40, 93, 11.32, 98824, 56, 210
04/09/2022 07:49:42, 99, 11.29, 98824, 55, 210
04/09/2022 07:49:43, 104, 11.28, 98823, 54, 210
04/09/2022 07:49:44, 109, 11.32, 98822, 55, 210
04/09/2022 07:49:46, 114, 11.32, 98822, 55, 210
04/09/2022 07:49:47, 118, 11.35, 98824, 55, 210
04/09/2022 07:49:48, 121, 11.33, 98821, 55, 210
04/09/2022 07:49:50, 124, 11.32, 98823, 54, 210
04/09/2022 07:49:51, 127, 11.33, 98823, 55, 210
04/09/2022 07:49:52, 128, 11.33, 98824, 55, 210
04/09/2022 07:49:53, 128, 11.31, 98822, 54, 210
04/09/2022 07:49:55, 128, 11.28, 98824, 54, 210
04/09/2022 07:49:56, 126, 11.27, 98826, 54, 210
04/09/2022 07:49:57, 124, 11.24, 98824, 54, 210
04/09/2022 07:49:59, 122, 11.26, 98822, 54, 210
04/09/2022 07:50:00, 118, 11.29, 98824, 54, 210
04/09/2022 07:50:01, 114, 11.31, 98828, 54, 209
04/09/2022 07:50:02, 110, 11.31, 98824, 55, 210
04/09/2022 07:50:04, 105, 11.30, 98824, 55, 210
04/09/2022 07:50:05, 101, 11.27, 98825, 54, 210
04/09/2022 07:50:06, 97, 11.20, 98823, 53, 210
04/09/2022 07:50:08, 93, 11.19, 98822, 53, 210
04/09/2022 07:50:09, 88, 11.19, 98823, 53, 210
04/09/2022 07:50:10, 84, 11.19, 98823, 53, 210
04/09/2022 07:50:11, 80, 11.21, 98824, 53, 210
04/09/2022 07:50:13, 76, 11.23, 98824, 53, 210
04/09/2022 07:50:14, 72, 11.24, 98824, 53, 210
04/09/2022 07:50:15, 67, 11.24, 98820, 56, 210
04/09/2022 07:50:17, 63, 11.29, 98825, 57, 210
04/09/2022 07:50:18, 59, 11.28, 98824, 57, 210
04/09/2022 07:50:19, 56, 11.31, 98824, 58, 210
04/09/2022 07:50:21, 54, 11.36, 98821, 57, 210
04/09/2022 07:50:22, 53, 11.38, 98824, 57, 210
04/09/2022 07:50:23, 55, 11.39, 98824, 57, 210
04/09/2022 07:50:24, 58, 11.33, 98825, 56, 210
04/09/2022 07:50:26, 62, 11.33, 98824, 56, 210
04/09/2022 07:50:27, 68, 11.34, 98821, 56, 210
04/09/2022 07:50:28, 75, 11.34, 98821, 55, 210
04/09/2022 07:50:30, 83, 11.37, 98824, 55, 210
04/09/2022 07:50:31, 90, 11.42, 98823, 55, 210
04/09/2022 07:50:32, 97, 11.44, 98822, 54, 210
04/09/2022 07:50:33, 103, 11.45, 98824, 54, 210
04/09/2022 07:50:35, 109, 11.48, 98825, 54, 210
04/09/2022 07:50:36, 114, 11.47, 98819, 55, 210
04/09/2022 07:50:37, 118, 11.52, 98821, 55, 210
04/09/2022 07:50:39, 121, 11.52, 98828, 55, 209
04/09/2022 07:50:40, 124, 11.52, 98826, 55, 210
04/09/2022 07:50:42, 128, 11.51, 98824, 56, 210
04/09/2022 07:50:43, 132, 11.52, 98825, 55, 210
04/09/2022 07:50:44, 135, 11.54, 98826, 55, 210
04/09/2022 07:50:46, 139, 11.55, 98829, 54, 209
04/09/2022 07:50:47, 143, 11.55, 98831, 54, 209
04/09/2022 07:50:48, 145, 11.48, 98831, 54, 209
04/09/2022 07:50:49, 145, 11.43, 98828, 54, 209
04/09/2022 07:50:51, 144, 11.38, 98827, 54, 210
04/09/2022 07:50:52, 141, 11.40, 98825, 55, 210
04/09/2022 07:50:53, 136, 11.42, 98825, 55, 210
04/09/2022 07:50:55, 130, 11.40, 98824, 53, 210
04/09/2022 07:50:56, 124, 11.41, 98825, 52, 210
04/09/2022 07:50:57, 116, 11.40, 98823, 52, 210
04/09/2022 07:50:58, 108, 11.42, 98822, 51, 210
04/09/2022 07:51:00, 101, 11.44, 98822, 51, 210
04/09/2022 07:51:01, 95, 11.46, 98822, 51, 210
04/09/2022 07:51:02, 90, 11.49, 98826, 51, 210
04/09/2022 07:51:04, 87, 11.51, 98822, 51, 210
04/09/2022 07:51:05, 83, 11.51, 98823, 52, 210
04/09/2022 07:51:06, 81, 11.54, 98822, 52, 210
04/09/2022 07:51:08, 78, 11.55, 98825, 53, 210
04/09/2022 07:51:09, 75, 11.54, 98822, 53, 210
04/09/2022 07:51:10, 72, 11.56, 98825, 53, 210
04/09/2022 07:51:11, 69, 11.53, 98830, 54, 209
04/09/2022 07:51:13, 66, 11.54, 98824, 55, 210
04/09/2022 07:51:14, 62, 11.54, 98827, 55, 210
04/09/2022 07:51:15, 58, 11.55, 98822, 54, 210
04/09/2022 07:51:17, 55, 11.55, 98823, 54, 210
04/09/2022 07:51:18, 53, 11.61, 98824, 53, 210
04/09/2022 07:51:19, 52, 11.61, 98823, 53, 210
04/09/2022 07:51:20, 53, 11.62, 98822, 53, 210
04/09/2022 07:51:22, 56, 11.63, 98822, 53, 210
04/09/2022 07:51:23, 59, 11.66, 98823, 53, 210
04/09/2022 07:51:24, 63, 11.66, 98823, 53, 210
04/09/2022 07:51:26, 67, 11.64, 98823, 53, 210
04/09/2022 07:51:27, 70, 11.65, 98824, 52, 210
04/09/2022 07:51:28, 74, 11.62, 98821, 52, 210
04/09/2022 07:51:29, 77, 11.61, 98821, 52, 210
04/09/2022 07:51:31, 80, 11.61, 98821, 52, 210
04/09/2022 07:51:32, 82, 11.58, 98823, 52, 210
04/09/2022 07:51:33, 84, 11.61, 98825, 52, 210
04/09/2022 07:51:35, 86, 11.64, 98824, 52, 210
04/09/2022 07:51:36, 87, 11.65, 98824, 53, 210
04/09/2022 07:51:37, 88, 11.65, 98822, 53, 210
04/09/2022 07:51:38, 89, 11.66, 98825, 53, 210
04/09/2022 07:51:40, 90, 11.65, 98825, 53, 210
04/09/2022 07:51:41, 91, 11.64, 98825, 53, 210
04/09/2022 07:51:42, 92, 11.65, 98825, 53, 210
04/09/2022 07:51:44, 93, 11.68, 98825, 54, 210
04/09/2022 07:51:45, 94, 11.73, 98825, 55, 210
04/09/2022 07:51:46, 93, 11.76, 98827, 56, 210
04/09/2022 07:51:48, 92, 11.77, 98828, 56, 210
04/09/2022 07:51:49, 92, 11.76, 98826, 56, 210
04/09/2022 07:51:50, 93, 11.77, 98827, 57, 210
04/09/2022 07:51:51, 95, 11.77, 98824, 56, 210
04/09/2022 07:51:53, 97, 11.79, 98824, 57, 210
04/09/2022 07:51:54, 101, 11.80, 98826, 57, 210
04/09/2022 07:51:55, 106, 11.82, 98827, 57, 210
04/09/2022 07:51:57, 113, 11.84, 98826, 57, 210
04/09/2022 07:51:58, 121, 11.86, 98826, 57, 210
04/09/2022 07:51:59, 129, 11.87, 98827, 57, 210
04/09/2022 07:52:00, 139, 11.86, 98830, 58, 209
04/09/2022 07:52:02, 149, 11.85, 98826, 59, 210
04/09/2022 07:52:03, 160, 11.82, 98823, 60, 210
04/09/2022 07:52:04, 171, 11.82, 98825, 58, 210
04/09/2022 07:52:06, 183, 11.80, 98828, 56, 209
04/09/2022 07:52:07, 194, 11.80, 98824, 55, 210
04/09/2022 07:52:08, 205, 11.82, 98826, 55, 210
04/09/2022 07:52:09, 216, 11.85, 98823, 56, 210
04/09/2022 07:52:11, 225, 11.85, 98823, 56, 210
04/09/2022 07:52:12, 232, 11.84, 98824, 56, 210
04/09/2022 07:52:13, 238, 11.85, 98824, 56, 210
04/09/2022 07:52:15, 242, 11.85, 98823, 55, 210
04/09/2022 07:52:16, 243, 11.86, 98824, 55, 210
04/09/2022 07:52:17, 242, 11.88, 98825, 56, 210
04/09/2022 07:52:19, 240, 11.88, 98824, 57, 210
04/09/2022 07:52:20, 236, 11.88, 98823, 57, 210
04/09/2022 07:52:21, 231, 11.88, 98825, 57, 210
04/09/2022 07:52:22, 226, 11.90, 98826, 56, 210
04/09/2022 07:52:24, 219, 11.93, 98824, 56, 210
04/09/2022 07:52:25, 212, 11.93, 98822, 56, 210
04/09/2022 07:52:26, 204, 11.89, 98830, 56, 209
04/09/2022 07:52:28, 196, 11.86, 98823, 55, 210
04/09/2022 07:52:29, 188, 11.89, 98822, 55, 210
04/09/2022 07:52:30, 179, 11.87, 98821, 55, 210
04/09/2022 07:52:31, 170, 11.90, 98825, 55, 210
04/09/2022 07:52:33, 160, 11.89, 98824, 56, 210
04/09/2022 07:52:34, 151, 11.89, 98825, 57, 210
04/09/2022 07:52:35, 142, 11.88, 98823, 56, 210
04/09/2022 07:52:37, 133, 11.91, 98823, 56, 210
04/09/2022 07:52:38, 126, 11.91, 98824, 56, 210
04/09/2022 07:52:39, 121, 11.95, 98825, 56, 210
04/09/2022 07:52:40, 117, 11.93, 98827, 56, 210
04/09/2022 07:52:42, 114, 11.91, 98825, 56, 210
04/09/2022 07:52:43, 113, 11.88, 98823, 57, 210
04/09/2022 07:52:44, 113, 11.92, 98825, 58, 210
04/09/2022 07:52:46, 115, 11.88, 98829, 58, 209
04/09/2022 07:52:47, 117, 11.88, 98824, 57, 210
04/09/2022 07:52:48, 119, 11.85, 98823, 55, 210
04/09/2022 07:52:49, 122, 11.86, 98822, 54, 210
04/09/2022 07:52:51, 124, 11.84, 98825, 54, 210
04/09/2022 07:52:52, 126, 11.83, 98824, 54, 210
04/09/2022 07:52:53, 128, 11.81, 98825, 53, 210
04/09/2022 07:52:55, 129, 11.80, 98822, 54, 210
04/09/2022 07:52:56, 130, 11.76, 98823, 54, 210
04/09/2022 07:52:57, 129, 11.71, 98827, 55, 210
04/09/2022 07:52:59, 127, 11.70, 98818, 55, 210
04/09/2022 07:53:00, 125, 11.67, 98825, 54, 210
04/09/2022 07:53:01, 122, 11.58, 98822, 54, 210
04/09/2022 07:53:02, 118, 11.57, 98817, 56, 210
04/09/2022 07:53:04, 115, 11.61, 98818, 57, 210
04/09/2022 07:53:05, 111, 11.59, 98814, 56, 211
04/09/2022 07:53:06, 108, 11.60, 98817, 55, 210
04/09/2022 07:53:08, 105, 11.60, 98817, 55, 210
04/09/2022 07:53:09, 102, 11.55, 98819, 55, 210
04/09/2022 07:53:10, 99, 11.55, 98820, 56, 210
04/09/2022 07:53:11, 95, 11.50, 98822, 56, 210
04/09/2022 07:53:13, 91, 11.52, 98820, 56, 210
04/09/2022 07:53:14, 88, 11.50, 98823, 57, 210
04/09/2022 07:53:15, 85, 11.44, 98819, 56, 210
04/09/2022 07:53:17, 82, 11.42, 98820, 55, 210
04/09/2022 07:53:18, 79, 11.42, 98818, 56, 210
04/09/2022 07:53:19, 77, 11.45, 98818, 58, 210
04/09/2022 07:53:20, 77, 11.45, 98820, 58, 210
04/09/2022 07:53:22, 77, 11.48, 98822, 60, 210
04/09/2022 07:53:23, 80, 11.45, 98819, 59, 210
04/09/2022 07:53:24, 85, 11.45, 98818, 58, 210
04/09/2022 07:53:26, 91, 11.46, 98819, 57, 210
04/09/2022 07:53:27, 99, 11.41, 98820, 56, 210
04/09/2022 07:53:28, 108, 11.40, 98821, 56, 210
04/09/2022 07:53:30, 117, 11.37, 98819, 57, 210
04/09/2022 07:53:31, 126, 11.37, 98818, 57, 210
04/09/2022 07:53:32, 135, 11.37, 98818, 57, 210
04/09/2022 07:53:33, 143, 11.40, 98817, 57, 210
04/09/2022 07:53:35, 150, 11.41, 98816, 57, 210
04/09/2022 07:53:36, 157, 11.41, 98818, 56, 210
04/09/2022 07:53:37, 162, 11.40, 98817, 55, 210
04/09/2022 07:53:39, 167, 11.40, 98817, 54, 210
04/09/2022 07:53:40, 171, 11.40, 98816, 54, 211
04/09/2022 07:53:41, 173, 11.42, 98820, 56, 210
04/09/2022 07:53:42, 176, 11.43, 98816, 58, 210
04/09/2022 07:53:44, 177, 11.46, 98816, 59, 210
04/09/2022 07:53:45, 178, 11.46, 98816, 59, 210
04/09/2022 07:53:46, 180, 11.45, 98817, 58, 210
04/09/2022 07:53:48, 180, 11.44, 98816, 57, 211
04/09/2022 07:53:49, 181, 11.42, 98819, 57, 210
04/09/2022 07:53:50, 181, 11.41, 98815, 56, 211
04/09/2022 07:53:51, 180, 11.40, 98817, 55, 210
04/09/2022 07:53:53, 180, 11.44, 98816, 56, 210
04/09/2022 07:53:54, 178, 11.45, 98818, 56, 210
04/09/2022 07:53:55, 176, 11.43, 98816, 56, 210
04/09/2022 07:53:57, 174, 11.41, 98815, 55, 211
04/09/2022 07:53:58, 171, 11.40, 98813, 55, 211
04/09/2022 07:53:59, 166, 11.42, 98817, 55, 210
04/09/2022 07:54:01, 161, 11.43, 98818, 55, 210
04/09/2022 07:54:02, 155, 11.40, 98821, 56, 210
04/09/2022 07:54:03, 151, 11.42, 98818, 57, 210
04/09/2022 07:54:04, 146, 11.42, 98818, 58, 210
04/09/2022 07:54:06, 142, 11.44, 98819, 58, 210
04/09/2022 07:54:07, 140, 11.44, 98816, 57, 210
04/09/2022 07:54:08, 138, 11.43, 98817, 57, 210
04/09/2022 07:54:10, 138, 11.45, 98816, 58, 211
04/09/2022 07:54:11, 138, 11.47, 98819, 58, 210
04/09/2022 07:54:12, 139, 11.47, 98817, 57, 210
04/09/2022 07:54:13, 140, 11.45, 98816, 57, 210
04/09/2022 07:54:15, 142, 11.49, 98817, 56, 210
04/09/2022 07:54:16, 144, 11.48, 98821, 57, 210
04/09/2022 07:54:17, 146, 11.46, 98818, 56, 210
04/09/2022 07:54:19, 147, 11.46, 98820, 57, 210
04/09/2022 07:54:20, 148, 11.48, 98820, 58, 210
04/09/2022 07:54:21, 149, 11.48, 98824, 59, 210
04/09/2022 07:54:22, 150, 11.45, 98815, 57, 211
04/09/2022 07:54:24, 151, 11.41, 98819, 56, 210
04/09/2022 07:54:25, 154, 11.37, 98818, 56, 210
04/09/2022 07:54:26, 157, 11.37, 98816, 56, 210
04/09/2022 07:54:28, 161, 11.41, 98815, 56, 211
04/09/2022 07:54:29, 165, 11.42, 98817, 57, 210
04/09/2022 07:54:30, 169, 11.38, 98815, 57, 211
04/09/2022 07:54:31, 172, 11.36, 98816, 56, 210
04/09/2022 07:54:33, 174, 11.30, 98818, 55, 210
04/09/2022 07:54:34, 175, 11.34, 98819, 55, 210
04/09/2022 07:54:35, 175, 11.35, 98817, 54, 210
04/09/2022 07:54:37, 173, 11.31, 98822, 55, 210
04/09/2022 07:54:38, 169, 11.27, 98819, 57, 210
04/09/2022 07:54:39, 165, 11.27, 98820, 57, 210
04/09/2022 07:54:41, 159, 11.28, 98818, 58, 210
04/09/2022 07:54:42, 152, 11.25, 98817, 56, 210
04/09/2022 07:54:43, 146, 11.26, 98816, 55, 210
04/09/2022 07:54:44, 141, 11.27, 98815, 55, 211
04/09/2022 07:54:46, 136, 11.27, 98819, 55, 210
04/09/2022 07:54:47, 131, 11.25, 98816, 56, 210
04/09/2022 07:54:48, 128, 11.24, 98818, 55, 210
04/09/2022 07:54:50, 125, 11.24, 98815, 55, 211
04/09/2022 07:54:51, 122, 11.24, 98817, 57, 210
04/09/2022 07:54:52, 119, 11.24, 98820, 59, 210
04/09/2022 07:54:53, 117, 11.27, 98820, 60, 210
04/09/2022 07:54:55, 115, 11.29, 98818, 60, 210
04/09/2022 07:54:56, 114, 11.30, 98822, 60, 210
04/09/2022 07:54:57, 114, 11.27, 98818, 59, 210
04/09/2022 07:54:59, 116, 11.30, 98820, 58, 210
04/09/2022 07:55:00, 120, 11.29, 98817, 58, 210
04/09/2022 07:55:01, 125, 11.28, 98817, 57, 210
04/09/2022 07:55:02, 133, 11.29, 98817, 56, 210
04/09/2022 07:55:04, 142, 11.33, 98814, 58, 211
04/09/2022 07:55:05, 151, 11.34, 98816, 58, 210
04/09/2022 07:55:06, 161, 11.38, 98816, 60, 210
04/09/2022 07:55:08, 171, 11.41, 98818, 59, 210
04/09/2022 07:55:09, 181, 11.43, 98816, 59, 210
04/09/2022 07:55:10, 191, 11.44, 98815, 59, 211
04/09/2022 07:55:12, 200, 11.44, 98819, 58, 210
04/09/2022 07:55:13, 209, 11.46, 98818, 58, 210
04/09/2022 07:55:14, 218, 11.47, 98820, 58, 210
04/09/2022 07:55:15, 226, 11.48, 98820, 58, 210
04/09/2022 07:55:17, 235, 11.47, 98816, 58, 211
04/09/2022 07:55:18, 243, 11.45, 98816, 57, 210
04/09/2022 07:55:19, 251, 11.46, 98816, 57, 210
04/09/2022 07:55:21, 259, 11.46, 98817, 57, 210
04/09/2022 07:55:22, 266, 11.44, 98819, 56, 210
04/09/2022 07:55:23, 271, 11.43, 98816, 55, 210
04/09/2022 07:55:24, 274, 11.42, 98816, 55, 210
04/09/2022 07:55:26, 273, 11.44, 98817, 54, 210
04/09/2022 07:55:27, 271, 11.44, 98816, 54, 211
04/09/2022 07:55:28, 266, 11.45, 98817, 55, 210
04/09/2022 07:55:30, 260, 11.43, 98817, 54, 210
04/09/2022 07:55:31, 250, 11.44, 98816, 55, 211
04/09/2022 07:55:32, 239, 11.45, 98817, 55, 210
04/09/2022 07:55:33, 228, 11.45, 98818, 54, 210
04/09/2022 07:55:35, 217, 11.44, 98816, 55, 210
04/09/2022 07:55:36, 206, 11.45, 98816, 55, 211
04/09/2022 07:55:37, 195, 11.47, 98817, 55, 210
04/09/2022 07:55:39, 184, 11.48, 98815, 55, 211
04/09/2022 07:55:40, 172, 11.44, 98813, 55, 210
04/09/2022 07:55:41, 159, 11.46, 98816, 55, 210
04/09/2022 07:55:42, 145, 11.49, 98815, 55, 211
04/09/2022 07:55:44, 132, 11.53, 98819, 55, 210
04/09/2022 07:55:45, 119, 11.52, 98820, 56, 210
04/09/2022 07:55:46, 107, 11.51, 98822, 57, 210
04/09/2022 07:55:48, 96, 11.46, 98819, 57, 210
04/09/2022 07:55:49, 86, 11.46, 98816, 57, 210
04/09/2022 07:55:50, 79, 11.42, 98815, 57, 211
04/09/2022 07:55:52, 73, 11.43, 98819, 57, 210
04/09/2022 07:55:53, 69, 11.40, 98819, 57, 210
04/09/2022 07:55:54, 67, 11.41, 98821, 57, 210
04/09/2022 07:55:55, 67, 11.38, 98818, 57, 210
04/09/2022 07:55:57, 71, 11.33, 98821, 56, 210
04/09/2022 07:55:58, 76, 11.29, 98817, 56, 210
04/09/2022 07:55:59, 81, 11.32, 98817, 57, 210
04/09/2022 07:56:01, 86, 11.33, 98818, 57, 210
04/09/2022 07:56:02, 91, 11.33, 98817, 57, 210
04/09/2022 07:56:03, 96, 11.36, 98814, 57, 211
04/09/2022 07:56:04, 100, 11.37, 98818, 57, 210
04/09/2022 07:56:06, 105, 11.39, 98818, 56, 210
04/09/2022 07:56:07, 111, 11.40, 98815, 56, 211
04/09/2022 07:56:08, 116, 11.42, 98816, 56, 210
04/09/2022 07:56:10, 121, 11.43, 98816, 55, 210
04/09/2022 07:56:11, 125, 11.43, 98821, 57, 210
04/09/2022 07:56:12, 129, 11.43, 98820, 59, 210
04/09/2022 07:56:13, 132, 11.46, 98819, 60, 210
04/09/2022 07:56:15, 136, 11.46, 98815, 59, 211
04/09/2022 07:56:16, 139, 11.42, 98818, 57, 210
04/09/2022 07:56:17, 143, 11.45, 98816, 56, 210
04/09/2022 07:56:19, 146, 11.44, 98818, 56, 210
04/09/2022 07:56:20, 149, 11.44, 98816, 56, 211
04/09/2022 07:56:21, 152, 11.45, 98819, 56, 210
04/09/2022 07:56:23, 154, 11.44, 98814, 56, 211
04/09/2022 07:56:24, 155, 11.45, 98818, 57, 210
04/09/2022 07:56:25, 157, 11.48, 98818, 57, 210
04/09/2022 07:56:26, 157, 11.50, 98815, 57, 210
04/09/2022 07:56:28, 158, 11.49, 98816, 57, 210
04/09/2022 07:56:29, 158, 11.44, 98816, 56, 210
04/09/2022 07:56:30, 158, 11.45, 98815, 56, 211
04/09/2022 07:56:32, 158, 11.44, 98816, 55, 210
04/09/2022 07:56:33, 158, 11.43, 98812, 56, 211
04/09/2022 07:56:34, 158, 11.48, 98814, 56, 211
04/09/2022 07:56:35, 158, 11.48, 98815, 55, 211
04/09/2022 07:56:37, 159, 11.45, 98816, 55, 211
04/09/2022 07:56:38, 159, 11.46, 98816, 54, 211
04/09/2022 07:56:39, 157, 11.41, 98815, 55, 211
04/09/2022 07:56:41, 155, 11.37, 98815, 55, 211
04/09/2022 07:56:42, 151, 11.32, 98813, 55, 211
04/09/2022 07:56:43, 146, 11.32, 98813, 54, 211
04/09/2022 07:56:44, 140, 11.32, 98814, 55, 211
04/09/2022 07:56:46, 133, 11.32, 98813, 55, 211
04/09/2022 07:56:47, 126, 11.25, 98813, 55, 211
04/09/2022 07:56:48, 118, 11.23, 98815, 55, 211
04/09/2022 07:56:50, 111, 11.21, 98816, 55, 210
04/09/2022 07:56:51, 103, 11.20, 98815, 55, 211
04/09/2022 07:56:52, 97, 11.15, 98815, 54, 211
04/09/2022 07:56:54, 91, 11.15, 98813, 54, 211
04/09/2022 07:56:55, 85, 11.11, 98816, 54, 211
04/09/2022 07:56:56, 80, 11.10, 98816, 54, 210
04/09/2022 07:56:57, 75, 11.09, 98814, 54, 211
04/09/2022 07:56:59, 69, 11.09, 98813, 54, 211
04/09/2022 07:57:00, 64, 11.11, 98814, 54, 211
04/09/2022 07:57:01, 58, 11.12, 98815, 55, 211
04/09/2022 07:57:03, 53, 11.12, 98813, 56, 211
04/09/2022 07:57:04, 48, 11.14, 98816, 57, 210
04/09/2022 07:57:05, 44, 11.16, 98815, 58, 211
04/09/2022 07:57:06, 41, 11.17, 98818, 58, 210
04/09/2022 07:57:08, 39, 11.20, 98816, 58, 211
04/09/2022 07:57:09, 40, 11.22, 98815, 59, 211
04/09/2022 07:57:10, 42, 11.24, 98817, 60, 210
04/09/2022 07:57:12, 46, 11.22, 98811, 59, 211
04/09/2022 07:57:13, 51, 11.21, 98818, 58, 210
04/09/2022 07:57:14, 58, 11.20, 98814, 57, 211
04/09/2022 07:57:15, 67, 11.20, 98813, 57, 211
04/09/2022 07:57:17, 76, 11.23, 98816, 57, 210
04/09/2022 07:57:18, 86, 11.26, 98813, 57, 211
04/09/2022 07:57:19, 97, 11.27, 98815, 58, 211
04/09/2022 07:57:21, 107, 11.30, 98815, 59, 211
04/09/2022 07:57:22, 117, 11.31, 98815, 59, 211
04/09/2022 07:57:23, 127, 11.33, 98814, 59, 211
04/09/2022 07:57:25, 137, 11.31, 98814, 59, 211
04/09/2022 07:57:26, 147, 11.33, 98815, 60, 211
04/09/2022 07:57:27, 157, 11.38, 98818, 60, 210
04/09/2022 07:57:28, 167, 11.39, 98816, 60, 211
04/09/2022 07:57:30, 178, 11.39, 98816, 59, 210
04/09/2022 07:57:31, 189, 11.41, 98818, 58, 210
04/09/2022 07:57:32, 201, 11.43, 98816, 58, 210
04/09/2022 07:57:34, 212, 11.48, 98818, 58, 210
04/09/2022 07:57:35, 221, 11.48, 98817, 58, 210
04/09/2022 07:57:36, 229, 11.50, 98818, 58, 210
04/09/2022 07:57:37, 235, 11.52, 98816, 58, 210
04/09/2022 07:57:39, 239, 11.52, 98816, 58, 211
04/09/2022 07:57:40, 241, 11.54, 98814, 58, 211
04/09/2022 07:57:41, 241, 11.55, 98815, 57, 211
04/09/2022 07:57:43, 239, 11.59, 98816, 57, 210
04/09/2022 07:57:44, 236, 11.62, 98820, 58, 210
04/09/2022 07:57:45, 232, 11.61, 98818, 58, 210
04/09/2022 07:57:46, 229, 11.63, 98816, 57, 210
04/09/2022 07:57:48, 225, 11.64, 98818, 56, 210
04/09/2022 07:57:49, 221, 11.65, 98818, 57, 210
04/09/2022 07:57:50, 219, 11.64, 98816, 57, 210
04/09/2022 07:57:52, 216, 11.67, 98818, 56, 210
04/09/2022 07:57:53, 213, 11.68, 98818, 58, 210
04/09/2022 07:57:55, 210, 11.68, 98817, 57, 210
04/09/2022 07:57:56, 206, 11.69, 98819, 57, 210
04/09/2022 07:57:57, 201, 11.65, 98816, 57, 210
04/09/2022 07:57:59, 195, 11.63, 98818, 57, 210
04/09/2022 07:58:00, 189, 11.64, 98816, 58, 210
04/09/2022 07:58:01, 183, 11.66, 98822, 59, 210
04/09/2022 07:58:02, 176, 11.63, 98819, 59, 210
04/09/2022 07:58:04, 170, 11.60, 98818, 58, 210
04/09/2022 07:58:05, 165, 11.60, 98819, 57, 210
04/09/2022 07:58:06, 162, 11.61, 98818, 57, 210
04/09/2022 07:58:08, 159, 11.62, 98816, 57, 210
04/09/2022 07:58:09, 157, 11.62, 98819, 58, 210
04/09/2022 07:58:10, 155, 11.60, 98815, 58, 211
04/09/2022 07:58:11, 154, 11.63, 98817, 59, 210
04/09/2022 07:58:13, 152, 11.63, 98817, 59, 210
04/09/2022 07:58:14, 151, 11.62, 98814, 59, 211
04/09/2022 07:58:15, 149, 11.61, 98819, 59, 210
04/09/2022 07:58:17, 147, 11.58, 98819, 58, 210
04/09/2022 07:58:18, 146, 11.53, 98822, 57, 210
04/09/2022 07:58:19, 144, 11.51, 98817, 56, 210
04/09/2022 07:58:21, 143, 11.51, 98821, 56, 210
04/09/2022 07:58:22, 142, 11.44, 98815, 55, 211
04/09/2022 07:58:23, 141, 11.42, 98816, 55, 210
04/09/2022 07:58:24, 139, 11.42, 98817, 55, 210
04/09/2022 07:58:26, 137, 11.41, 98819, 55, 210
04/09/2022 07:58:27, 134, 11.35, 98815, 54, 211
04/09/2022 07:58:28, 130, 11.34, 98816, 55, 211
04/09/2022 07:58:30, 127, 11.32, 98813, 55, 211
04/09/2022 07:58:31, 123, 11.33, 98812, 55, 211
04/09/2022 07:58:32, 119, 11.31, 98813, 55, 211
04/09/2022 07:58:33, 115, 11.31, 98813, 56, 211
04/09/2022 07:58:35, 110, 11.30, 98813, 55, 211
04/09/2022 07:58:36, 106, 11.27, 98814, 55, 211
04/09/2022 07:58:37, 102, 11.24, 98815, 55, 211
04/09/2022 07:58:39, 98, 11.23, 98812, 55, 211
04/09/2022 07:58:40, 94, 11.25, 98814, 56, 211
04/09/2022 07:58:41, 91, 11.22, 98813, 56, 211
04/09/2022 07:58:42, 87, 11.19, 98817, 55, 210
04/09/2022 07:58:44, 84, 11.14, 98812, 56, 211
04/09/2022 07:58:45, 79, 11.13, 98813, 56, 211
04/09/2022 07:58:46, 73, 11.15, 98811, 58, 211
04/09/2022 07:58:48, 67, 11.17, 98814, 60, 211
04/09/2022 07:58:49, 63, 11.15, 98812, 60, 211
04/09/2022 07:58:50, 60, 11.15, 98810, 60, 211
04/09/2022 07:58:52, 59, 11.15, 98812, 59, 211
04/09/2022 07:58:53, 62, 11.15, 98814, 58, 211
04/09/2022 07:58:54, 66, 11.13, 98810, 58, 211
04/09/2022 07:58:55, 71, 11.11, 98810, 57, 211
04/09/2022 07:58:57, 77, 11.08, 98810, 56, 211
04/09/2022 07:58:58, 83, 11.09, 98814, 56, 211
04/09/2022 07:58:59, 90, 11.08, 98813, 56, 211
04/09/2022 07:59:01, 97, 11.08, 98815, 56, 211
04/09/2022 07:59:02, 103, 11.06, 98812, 55, 211
04/09/2022 07:59:03, 108, 11.06, 98811, 55, 211
04/09/2022 07:59:04, 112, 11.03, 98812, 55, 211
04/09/2022 07:59:06, 115, 11.02, 98810, 54, 211
04/09/2022 07:59:07, 116, 11.00, 98813, 55, 211
04/09/2022 07:59:08, 116, 11.02, 98813, 55, 211
04/09/2022 07:59:10, 115, 11.02, 98813, 56, 211
04/09/2022 07:59:11, 116, 11.01, 98812, 56, 211
04/09/2022 07:59:12, 118, 11.01, 98809, 56, 211
04/09/2022 07:59:13, 119, 11.03, 98814, 56, 211
04/09/2022 07:59:15, 120, 11.04, 98814, 56, 211
04/09/2022 07:59:16, 120, 11.04, 98812, 57, 211
04/09/2022 07:59:17, 120, 11.01, 98807, 56, 211
04/09/2022 07:59:19, 118, 10.99, 98810, 56, 211
04/09/2022 07:59:20, 115, 10.96, 98810, 56, 211
04/09/2022 07:59:21, 112, 10.96, 98811, 58, 211
04/09/2022 07:59:23, 109, 10.96, 98815, 58, 211
04/09/2022 07:59:24, 105, 10.94, 98812, 58, 211
04/09/2022 07:59:25, 102, 10.95, 98811, 58, 211
04/09/2022 07:59:26, 100, 10.98, 98814, 59, 211
04/09/2022 07:59:28, 99, 10.97, 98814, 60, 211
04/09/2022 07:59:29, 100, 10.88, 98820, 58, 210
04/09/2022 07:59:30, 102, 10.83, 98814, 57, 211
04/09/2022 07:59:32, 106, 10.86, 98812, 56, 211
04/09/2022 07:59:33, 112, 10.86, 98814, 56, 211
04/09/2022 07:59:34, 119, 10.83, 98818, 56, 210
04/09/2022 07:59:35, 127, 10.82, 98817, 56, 210
04/09/2022 07:59:37, 134, 10.81, 98816, 56, 211
04/09/2022 07:59:38, 140, 10.81, 98814, 56, 211
04/09/2022 07:59:39, 145, 10.82, 98818, 56, 210
04/09/2022 07:59:41, 149, 10.80, 98817, 56, 210
04/09/2022 07:59:42, 151, 10.81, 98818, 57, 210
04/09/2022 07:59:43, 153, 10.80, 98821, 57, 210
04/09/2022 07:59:44, 153, 10.79, 98816, 58, 210
04/09/2022 07:59:46, 153, 10.79, 98816, 58, 211
04/09/2022 07:59:47, 153, 10.79, 98814, 60, 211
04/09/2022 07:59:48, 152, 10.81, 98815, 61, 211
04/09/2022 07:59:50, 151, 10.82, 98817, 62, 210
04/09/2022 07:59:51, 151, 10.82, 98814, 61, 211
04/09/2022 07:59:52, 152, 10.80, 98817, 60, 210
04/09/2022 07:59:53, 154, 10.81, 98814, 59, 211
04/09/2022 07:59:55, 158, 10.81, 98817, 58, 210
04/09/2022 07:59:56, 161, 10.80, 98818, 58, 210
04/09/2022 07:59:57, 164, 10.78, 98813, 58, 211
04/09/2022 07:59:59, 167, 10.76, 98813, 58, 211
04/09/2022 08:00:00, 171, 10.75, 98812, 57, 211
04/09/2022 08:00:01, 174, 10.75, 98815, 57, 211
04/09/2022 08:00:03, 178, 10.75, 98815, 57, 211
04/09/2022 08:00:04, 181, 10.72, 98816, 57, 210
04/09/2022 08:00:05, 184, 10.70, 98814, 58, 211
04/09/2022 08:00:06, 187, 10.71, 98813, 58, 211
04/09/2022 08:00:08, 189, 10.73, 98810, 60, 211
04/09/2022 08:00:09, 192, 10.73, 98815, 60, 211
04/09/2022 08:00:10, 195, 10.70, 98814, 60, 211
04/09/2022 08:00:12, 198, 10.71, 98812, 60, 211
04/09/2022 08:00:13, 201, 10.69, 98817, 59, 210
04/09/2022 08:00:14, 204, 10.65, 98815, 58, 211
04/09/2022 08:00:15, 208, 10.63, 98815, 58, 211
04/09/2022 08:00:17, 210, 10.63, 98814, 57, 211
04/09/2022 08:00:18, 212, 10.64, 98812, 57, 211
04/09/2022 08:00:19, 210, 10.63, 98814, 57, 211
04/09/2022 08:00:21, 207, 10.62, 98815, 57, 211
04/09/2022 08:00:22, 203, 10.64, 98812, 57, 211
04/09/2022 08:00:23, 197, 10.64, 98816, 58, 210
04/09/2022 08:00:24, 190, 10.63, 98817, 59, 210
04/09/2022 08:00:26, 183, 10.61, 98814, 59, 211
04/09/2022 08:00:27, 175, 10.60, 98813, 58, 211
04/09/2022 08:00:28, 168, 10.58, 98816, 58, 210
04/09/2022 08:00:30, 163, 10.56, 98816, 58, 210
04/09/2022 08:00:31, 158, 10.53, 98817, 58, 210
04/09/2022 08:00:32, 156, 10.53, 98814, 59, 211
04/09/2022 08:00:34, 155, 10.53, 98814, 60, 211
04/09/2022 08:00:35, 154, 10.48, 98816, 58, 210
04/09/2022 08:00:36, 155, 10.47, 98815, 58, 210
04/09/2022 08:00:37, 155, 10.46, 98819, 57, 210
04/09/2022 08:00:39, 155, 10.46, 98813, 57, 211
04/09/2022 08:00:40, 155, 10.45, 98814, 57, 211
04/09/2022 08:00:41, 153, 10.45, 98816, 57, 210
04/09/2022 08:00:43, 151, 10.44, 98814, 58, 211
04/09/2022 08:00:44, 148, 10.46, 98815, 59, 211
04/09/2022 08:00:45, 145, 10.48, 98813, 60, 211
04/09/2022 08:00:46, 142, 10.50, 98817, 60, 210
04/09/2022 08:00:48, 139, 10.51, 98813, 61, 211
04/09/2022 08:00:49, 137, 10.53, 98817, 61, 210
04/09/2022 08:00:50, 137, 10.56, 98814, 62, 211
04/09/2022 08:00:52, 138, 10.57, 98814, 62, 211
04/09/2022 08:00:53, 141, 10.58, 98813, 62, 211
04/09/2022 08:00:54, 146, 10.57, 98814, 61, 211
04/09/2022 08:00:55, 151, 10.59, 98815, 60, 211
04/09/2022 08:00:57, 158, 10.61, 98816, 60, 211
04/09/2022 08:00:58, 164, 10.60, 98812, 59, 211
04/09/2022 08:00:59, 171, 10.59, 98815, 59, 211
04/09/2022 08:01:01, 177, 10.59, 98819, 59, 210
04/09/2022 08:01:02, 183, 10.58, 98815, 58, 211
04/09/2022 08:01:03, 188, 10.53, 98812, 58, 211
04/09/2022 08:01:05, 193, 10.48, 98813, 58, 211
04/09/2022 08:01:06, 196, 10.47, 98816, 58, 210
04/09/2022 08:01:07, 200, 10.46, 98812, 58, 211
04/09/2022 08:01:08, 202, 10.41, 98816, 57, 211
04/09/2022 08:01:10, 203, 10.44, 98811, 57, 211
04/09/2022 08:01:11, 205, 10.43, 98814, 56, 211
04/09/2022 08:01:12, 205, 10.42, 98813, 56, 211
04/09/2022 08:01:14, 205, 10.42, 98814, 56, 211
04/09/2022 08:01:15, 204, 10.37, 98816, 57, 211
04/09/2022 08:01:16, 201, 10.32, 98817, 57, 210
04/09/2022 08:01:17, 197, 10.31, 98817, 58, 210
04/09/2022 08:01:19, 190, 10.32, 98811, 57, 211
04/09/2022 08:01:20, 182, 10.33, 98815, 57, 211
04/09/2022 08:01:21, 173, 10.29, 98815, 59, 211
04/09/2022 08:01:23, 162, 10.34, 98813, 60, 211
04/09/2022 08:01:24, 152, 10.31, 98813, 60, 211
04/09/2022 08:01:25, 142, 10.33, 98816, 61, 210
04/09/2022 08:01:26, 132, 10.34, 98814, 62, 211
04/09/2022 08:01:28, 124, 10.35, 98815, 62, 211
04/09/2022 08:01:29, 117, 10.34, 98815, 61, 211
04/09/2022 08:01:30, 112, 10.29, 98817, 59, 210
04/09/2022 08:01:32, 110, 10.28, 98815, 58, 211
04/09/2022 08:01:33, 110, 10.25, 98819, 58, 210
04/09/2022 08:01:34, 112, 10.25, 98815, 58, 211
04/09/2022 08:01:36, 115, 10.29, 98818, 59, 210
04/09/2022 08:01:37, 119, 10.30, 98814, 61, 211
04/09/2022 08:01:38, 123, 10.33, 98811, 62, 211
04/09/2022 08:01:39, 128, 10.38, 98814, 62, 211
04/09/2022 08:01:41, 133, 10.41, 98814, 62, 211
04/09/2022 08:01:42, 140, 10.46, 98813, 63, 211
04/09/2022 08:01:43, 147, 10.49, 98816, 63, 211
04/09/2022 08:01:45, 155, 10.51, 98815, 64, 211
04/09/2022 08:01:46, 164, 10.53, 98817, 63, 210
04/09/2022 08:01:47, 176, 10.52, 98816, 62, 211
04/09/2022 08:01:48, 189, 10.51, 98808, 61, 211
04/09/2022 08:01:50, 202, 10.50, 98814, 61, 211
04/09/2022 08:01:51, 216, 10.48, 98814, 62, 211
04/09/2022 08:01:52, 228, 10.51, 98813, 62, 211
04/09/2022 08:01:54, 239, 10.53, 98812, 62, 211
04/09/2022 08:01:55, 250, 10.51, 98812, 62, 211
04/09/2022 08:01:56, 258, 10.51, 98810, 61, 211
04/09/2022 08:01:57, 264, 10.53, 98811, 60, 211
04/09/2022 08:01:59, 269, 10.52, 98809, 59, 211
04/09/2022 08:02:00, 272, 10.52, 98811, 58, 211
04/09/2022 08:02:01, 272, 10.53, 98811, 57, 211
04/09/2022 08:02:03, 272, 10.54, 98809, 57, 211
04/09/2022 08:02:04, 270, 10.53, 98815, 57, 211
04/09/2022 08:02:05, 268, 10.54, 98805, 57, 211
04/09/2022 08:02:06, 264, 10.52, 98813, 57, 211
04/09/2022 08:02:08, 259, 10.51, 98810, 57, 211
04/09/2022 08:02:09, 251, 10.49, 98812, 56, 211
04/09/2022 08:02:10, 243, 10.49, 98811, 56, 211
04/09/2022 08:02:12, 234, 10.50, 98812, 56, 211
04/09/2022 08:02:13, 222, 10.52, 98809, 56, 211
04/09/2022 08:02:14, 210, 10.53, 98808, 56, 211
04/09/2022 08:02:16, 196, 10.53, 98811, 56, 211
04/09/2022 08:02:17, 182, 10.48, 98807, 56, 211
04/09/2022 08:02:18, 168, 10.48, 98812, 56, 211
04/09/2022 08:02:19, 154, 10.49, 98810, 56, 211
04/09/2022 08:02:21, 140, 10.51, 98809, 56, 211
04/09/2022 08:02:22, 126, 10.52, 98808, 57, 211
04/09/2022 08:02:23, 113, 10.53, 98811, 57, 211
04/09/2022 08:02:25, 99, 10.57, 98809, 57, 211
04/09/2022 08:02:26, 86, 10.60, 98809, 57, 211
04/09/2022 08:02:27, 75, 10.63, 98814, 57, 211
04/09/2022 08:02:28, 66, 10.66, 98813, 57, 211
04/09/2022 08:02:30, 58, 10.68, 98812, 57, 211
04/09/2022 08:02:31, 53, 10.69, 98810, 56, 211
04/09/2022 08:02:32, 50, 10.71, 98812, 56, 211
04/09/2022 08:02:34, 48, 10.71, 98811, 56, 211
04/09/2022 08:02:35, 50, 10.72, 98809, 56, 211
04/09/2022 08:02:36, 52, 10.74, 98809, 56, 211
04/09/2022 08:02:37, 54, 10.76, 98807, 57, 211
04/09/2022 08:02:39, 56, 10.79, 98813, 57, 211
04/09/2022 08:02:40, 59, 10.79, 98810, 57, 211
04/09/2022 08:02:41, 62, 10.83, 98811, 57, 211
04/09/2022 08:02:43, 65, 10.83, 98811, 57, 211
04/09/2022 08:02:44, 69, 10.82, 98810, 56, 211
04/09/2022 08:02:45, 72, 10.87, 98810, 56, 211
04/09/2022 08:02:47, 76, 10.91, 98806, 56, 211
04/09/2022 08:02:48, 80, 10.90, 98805, 56, 211
04/09/2022 08:02:49, 84, 10.91, 98807, 56, 211
04/09/2022 08:02:50, 90, 10.92, 98805, 55, 211
04/09/2022 08:02:52, 96, 10.93, 98804, 55, 212
04/09/2022 08:02:53, 101, 10.94, 98808, 55, 211
04/09/2022 08:02:54, 106, 10.98, 98805, 56, 211
04/09/2022 08:02:56, 110, 11.00, 98805, 56, 211
04/09/2022 08:02:57, 113, 11.04, 98809, 56, 211
04/09/2022 08:02:58, 116, 11.05, 98805, 55, 211
04/09/2022 08:02:59, 117, 11.08, 98810, 55, 211
04/09/2022 08:03:01, 119, 11.06, 98806, 55, 211
04/09/2022 08:03:02, 119, 11.09, 98808, 56, 211
04/09/2022 08:03:03, 120, 11.11, 98806, 56, 211
04/09/2022 08:03:05, 120, 11.15, 98806, 56, 211
04/09/2022 08:03:06, 120, 11.14, 98807, 56, 211
04/09/2022 08:03:07, 119, 11.12, 98805, 56, 211
04/09/2022 08:03:08, 119, 11.11, 98805, 55, 211
04/09/2022 08:03:10, 119, 11.14, 98807, 56, 211
04/09/2022 08:03:11, 118, 11.14, 98807, 55, 211
04/09/2022 08:03:12, 117, 11.15, 98807, 55, 211
04/09/2022 08:03:14, 116, 11.15, 98806, 55, 211
04/09/2022 08:03:15, 115, 11.15, 98804, 55, 211
04/09/2022 08:03:16, 114, 11.17, 98805, 55, 211
04/09/2022 08:03:17, 112, 11.18, 98803, 55, 212
04/09/2022 08:03:19, 109, 11.23, 98803, 55, 212
04/09/2022 08:03:20, 107, 11.23, 98804, 55, 212
04/09/2022 08:03:21, 104, 11.27, 98805, 55, 211
04/09/2022 08:03:23, 102, 11.28, 98805, 54, 211
04/09/2022 08:03:24, 99, 11.30, 98806, 54, 211
04/09/2022 08:03:25, 96, 11.33, 98809, 54, 211
04/09/2022 08:03:27, 92, 11.35, 98804, 55, 211
04/09/2022 08:03:28, 89, 11.40, 98806, 55, 211
04/09/2022 08:03:29, 86, 11.43, 98805, 56, 211
04/09/2022 08:03:30, 82, 11.47, 98807, 57, 211
04/09/2022 08:03:32, 79, 11.50, 98806, 57, 211
04/09/2022 08:03:33, 77, 11.50, 98806, 56, 211
04/09/2022 08:03:34, 75, 11.51, 98809, 56, 211
04/09/2022 08:03:36, 73, 11.53, 98807, 55, 211
04/09/2022 08:03:37, 72, 11.54, 98804, 55, 211
04/09/2022 08:03:38, 72, 11.58, 98808, 55, 211
04/09/2022 08:03:39, 72, 11.60, 98806, 54, 211
04/09/2022 08:03:41, 73, 11.63, 98807, 54, 211
04/09/2022 08:03:42, 74, 11.66, 98809, 54, 211
04/09/2022 08:03:43, 76, 11.66, 98804, 54, 211
04/09/2022 08:03:45, 78, 11.66, 98806, 53, 211
04/09/2022 08:03:46, 79, 11.67, 98804, 53, 212
04/09/2022 08:03:47, 80, 11.67, 98809, 53, 211
04/09/2022 08:03:48, 80, 11.68, 98805, 53, 211
04/09/2022 08:03:50, 80, 11.71, 98807, 54, 211
04/09/2022 08:03:51, 80, 11.70, 98809, 54, 211
04/09/2022 08:03:52, 80, 11.72, 98807, 54, 211
04/09/2022 08:03:54, 80, 11.72, 98805, 54, 211
04/09/2022 08:03:55, 80, 11.75, 98810, 55, 211
04/09/2022 08:03:56, 79, 11.79, 98809, 55, 211
04/09/2022 08:03:58, 79, 11.82, 98808, 55, 211
04/09/2022 08:03:59, 78, 11.83, 98808, 55, 211
04/09/2022 08:04:00, 77, 11.83, 98808, 55, 211
04/09/2022 08:04:01, 75, 11.83, 98810, 54, 211
04/09/2022 08:04:03, 75, 11.85, 98806, 54, 211
04/09/2022 08:04:04, 74, 11.87, 98807, 54, 211
04/09/2022 08:04:05, 72, 11.88, 98807, 54, 211
04/09/2022 08:04:07, 71, 11.89, 98803, 54, 212
04/09/2022 08:04:08, 69, 11.89, 98806, 54, 211
04/09/2022 08:04:09, 67, 11.91, 98807, 53, 211
04/09/2022 08:04:10, 66, 11.96, 98808, 54, 211
04/09/2022 08:04:12, 64, 12.01, 98811, 54, 211
04/09/2022 08:04:13, 63, 12.04, 98805, 55, 211
04/09/2022 08:04:14, 63, 12.06, 98806, 55, 211
04/09/2022 08:04:16, 63, 12.06, 98807, 55, 211
04/09/2022 08:04:17, 64, 12.08, 98806, 55, 211
04/09/2022 08:04:18, 66, 12.07, 98805, 54, 211
04/09/2022 08:04:19, 68, 12.07, 98806, 54, 211
04/09/2022 08:04:21, 71, 12.03, 98807, 53, 211
04/09/2022 08:04:22, 74, 12.01, 98806, 53, 211
04/09/2022 08:04:23, 77, 12.02, 98808, 53, 211
04/09/2022 08:04:25, 80, 12.02, 98807, 52, 211
04/09/2022 08:04:26, 82, 12.02, 98805, 53, 211
04/09/2022 08:04:27, 83, 11.99, 98810, 52, 211
04/09/2022 08:04:28, 82, 11.98, 98807, 52, 211
04/09/2022 08:04:30, 80, 11.99, 98810, 52, 211
04/09/2022 08:04:31, 78, 11.99, 98810, 52, 211
04/09/2022 08:04:32, 76, 11.96, 98809, 51, 211
04/09/2022 08:04:34, 73, 11.95, 98810, 52, 211
04/09/2022 08:04:35, 71, 11.97, 98809, 52, 211
04/09/2022 08:04:36, 69, 11.99, 98806, 52, 211
04/09/2022 08:04:38, 68, 11.98, 98808, 52, 211
04/09/2022 08:04:39, 67, 11.97, 98805, 52, 211
04/09/2022 08:04:40, 66, 11.97, 98807, 53, 211
04/09/2022 08:04:41, 65, 11.97, 98806, 53, 211
04/09/2022 08:04:43, 64, 11.97, 98806, 53, 211
04/09/2022 08:04:44, 63, 11.99, 98805, 53, 211
04/09/2022 08:04:45, 61, 12.03, 98803, 53, 212
04/09/2022 08:04:47, 59, 12.02, 98805, 53, 211
04/09/2022 08:04:48, 56, 12.03, 98805, 53, 211
04/09/2022 08:04:49, 53, 12.03, 98804, 53, 211
04/09/2022 08:04:50, 49, 12.03, 98806, 53, 211
04/09/2022 08:04:52, 46, 12.03, 98805, 52, 211
04/09/2022 08:04:53, 44, 12.04, 98808, 52, 211
04/09/2022 08:04:54, 43, 12.07, 98808, 52, 211
04/09/2022 08:04:56, 42, 12.08, 98809, 52, 211
04/09/2022 08:04:57, 42, 12.07, 98810, 52, 211
04/09/2022 08:04:58, 41, 12.02, 98805, 52, 211
04/09/2022 08:04:59, 40, 11.99, 98804, 52, 212
04/09/2022 08:05:01, 39, 12.01, 98810, 52, 211
04/09/2022 08:05:02, 38, 11.98, 98807, 52, 211
04/09/2022 08:05:03, 37, 11.98, 98801, 52, 212
04/09/2022 08:05:05, 36, 11.98, 98806, 52, 211
04/09/2022 08:05:06, 35, 11.98, 98807, 53, 211
04/09/2022 08:05:07, 34, 12.03, 98805, 53, 211
04/09/2022 08:05:09, 33, 12.03, 98807, 53, 211
04/09/2022 08:05:10, 33, 12.05, 98806, 54, 211
04/09/2022 08:05:12, 33, 12.07, 98805, 54, 211
04/09/2022 08:05:13, 34, 12.10, 98808, 54, 211
04/09/2022 08:05:14, 36, 12.10, 98803, 54, 212
04/09/2022 08:05:15, 39, 12.11, 98806, 53, 211
04/09/2022 08:05:17, 43, 12.12, 98807, 53, 211
04/09/2022 08:05:18, 47, 12.11, 98804, 53, 211
04/09/2022 08:05:19, 52, 12.12, 98807, 54, 211
04/09/2022 08:05:21, 56, 12.15, 98807, 53, 211
04/09/2022 08:05:22, 60, 12.15, 98806, 53, 211
04/09/2022 08:05:23, 65, 12.14, 98807, 52, 211
04/09/2022 08:05:25, 69, 12.15, 98808, 52, 211
04/09/2022 08:05:26, 73, 12.17, 98804, 51, 212
04/09/2022 08:05:27, 77, 12.15, 98806, 51, 211
04/09/2022 08:05:28, 81, 12.16, 98808, 51, 211
04/09/2022 08:05:30, 84, 12.20, 98807, 51, 211
04/09/2022 08:05:31, 86, 12.22, 98805, 51, 211
04/09/2022 08:05:32, 87, 12.23, 98807, 52, 211
04/09/2022 08:05:34, 88, 12.17, 98809, 52, 211
04/09/2022 08:05:35, 88, 12.20, 98809, 53, 211
04/09/2022 08:05:36, 87, 12.22, 98805, 54, 211
04/09/2022 08:05:37, 86, 12.21, 98808, 54, 211
04/09/2022 08:05:39, 85, 12.19, 98806, 54, 211
04/09/2022 08:05:40, 84, 12.19, 98806, 54, 211
04/09/2022 08:05:41, 82, 12.22, 98807, 54, 211
04/09/2022 08:05:43, 81, 12.23, 98806, 54, 211
04/09/2022 08:05:44, 81, 12.25, 98807, 54, 211
04/09/2022 08:05:45, 81, 12.25, 98806, 55, 211
04/09/2022 08:05:46, 82, 12.25, 98805, 54, 211
04/09/2022 08:05:48, 83, 12.21, 98806, 54, 211
04/09/2022 08:05:49, 84, 12.21, 98803, 53, 212
04/09/2022 08:05:50, 86, 12.20, 98805, 52, 211
04/09/2022 08:05:52, 88, 12.22, 98806, 51, 211
04/09/2022 08:05:53, 90, 12.22, 98806, 51, 211
04/09/2022 08:05:54, 91, 12.18, 98807, 51, 211
04/09/2022 08:05:56, 92, 12.18, 98808, 51, 211
04/09/2022 08:05:57, 93, 12.15, 98808, 51, 211
04/09/2022 08:05:58, 94, 12.17, 98802, 52, 212
04/09/2022 08:05:59, 94, 12.17, 98801, 52, 212
04/09/2022 08:06:01, 94, 12.17, 98809, 52, 211
04/09/2022 08:06:02, 95, 12.18, 98805, 52, 211
04/09/2022 08:06:03, 95, 12.18, 98806, 52, 211
04/09/2022 08:06:05, 94, 12.18, 98807, 52, 211
04/09/2022 08:06:06, 92, 12.19, 98805, 52, 211
04/09/2022 08:06:07, 90, 12.19, 98805, 52, 211
04/09/2022 08:06:08, 87, 12.17, 98808, 52, 211
04/09/2022 08:06:10, 84, 12.19, 98808, 53, 211
04/09/2022 08:06:11, 80, 12.20, 98807, 53, 211
04/09/2022 08:06:12, 75, 12.18, 98806, 53, 211
04/09/2022 08:06:14, 71, 12.17, 98810, 53, 211
04/09/2022 08:06:15, 66, 12.19, 98805, 53, 211
04/09/2022 08:06:16, 63, 12.18, 98807, 53, 211
04/09/2022 08:06:17, 60, 12.16, 98806, 53, 211
04/09/2022 08:06:19, 58, 12.13, 98807, 53, 211
04/09/2022 08:06:20, 58, 12.09, 98807, 53, 211
04/09/2022 08:06:21, 60, 12.04, 98810, 52, 211
04/09/2022 08:06:23, 63, 11.96, 98809, 51, 211
04/09/2022 08:06:24, 67, 11.95, 98807, 50, 211
04/09/2022 08:06:25, 72, 11.94, 98808, 51, 211
04/09/2022 08:06:26, 77, 11.93, 98807, 50, 211
04/09/2022 08:06:28, 81, 11.85, 98807, 50, 211
04/09/2022 08:06:29, 85, 11.85, 98800, 50, 212
04/09/2022 08:06:30, 88, 11.83, 98803, 50, 212
04/09/2022 08:06:32, 91, 11.84, 98800, 50, 212
04/09/2022 08:06:33, 93, 11.81, 98803, 50, 212
04/09/2022 08:06:34, 95, 11.82, 98803, 51, 212
04/09/2022 08:06:36, 97, 11.79, 98805, 51, 211
04/09/2022 08:06:37, 98, 11.80, 98804, 51, 211
04/09/2022 08:06:38, 99, 11.79, 98801, 51, 212
04/09/2022 08:06:39, 100, 11.77, 98803, 51, 212
04/09/2022 08:06:41, 100, 11.72, 98806, 51, 211
04/09/2022 08:06:42, 99, 11.74, 98802, 51, 212
04/09/2022 08:06:43, 96, 11.75, 98803, 51, 212
04/09/2022 08:06:45, 92, 11.73, 98804, 51, 212
04/09/2022 08:06:46, 87, 11.75, 98803, 51, 211
04/09/2022 08:06:47, 82, 11.75, 98805, 52, 211
04/09/2022 08:06:48, 77, 11.77, 98802, 52, 212
04/09/2022 08:06:50, 72, 11.73, 98802, 52, 212
04/09/2022 08:06:51, 68, 11.68, 98801, 52, 212
04/09/2022 08:06:52, 65, 11.66, 98801, 52, 212
04/09/2022 08:06:54, 64, 11.62, 98809, 53, 211
04/09/2022 08:06:55, 64, 11.56, 98805, 53, 211
04/09/2022 08:06:56, 66, 11.53, 98803, 53, 212
04/09/2022 08:06:57, 70, 11.46, 98804, 52, 212
04/09/2022 08:06:59, 74, 11.44, 98803, 52, 212
04/09/2022 08:07:00, 79, 11.37, 98806, 53, 211
04/09/2022 08:07:01, 83, 11.31, 98806, 53, 211
04/09/2022 08:07:03, 88, 11.27, 98805, 53, 211
04/09/2022 08:07:04, 92, 11.23, 98803, 53, 212
04/09/2022 08:07:05, 96, 11.21, 98803, 53, 212
04/09/2022 08:07:07, 99, 11.18, 98803, 53, 212
04/09/2022 08:07:08, 103, 11.13, 98802, 53, 212
04/09/2022 08:07:09, 106, 11.14, 98800, 53, 212
04/09/2022 08:07:10, 110, 11.12, 98804, 54, 212
04/09/2022 08:07:12, 114, 11.13, 98801, 54, 212
04/09/2022 08:07:13, 117, 11.08, 98803, 54, 212
04/09/2022 08:07:14, 120, 11.10, 98801, 54, 212
04/09/2022 08:07:16, 122, 11.09, 98807, 55, 211
04/09/2022 08:07:17, 125, 11.06, 98801, 55, 212
04/09/2022 08:07:18, 127, 11.04, 98801, 55, 212
04/09/2022 08:07:19, 129, 11.04, 98803, 55, 212
04/09/2022 08:07:21, 131, 11.01, 98801, 55, 212
04/09/2022 08:07:22, 133, 11.00, 98803, 55, 212
04/09/2022 08:07:23, 135, 10.97, 98801, 54, 212
04/09/2022 08:07:25, 137, 10.92, 98802, 54, 212
04/09/2022 08:07:26, 140, 10.93, 98804, 54, 212
04/09/2022 08:07:27, 142, 10.93, 98802, 54, 212
04/09/2022 08:07:28, 144, 10.90, 98796, 54, 212
04/09/2022 08:07:30, 147, 10.92, 98798, 54, 212
04/09/2022 08:07:31, 149, 10.91, 98800, 54, 212
04/09/2022 08:07:32, 152, 10.90, 98802, 54, 212
04/09/2022 08:07:34, 154, 10.90, 98799, 54, 212
04/09/2022 08:07:35, 157, 10.89, 98801, 54, 212
04/09/2022 08:07:36, 160, 10.92, 98802, 54, 212
04/09/2022 08:07:37, 164, 10.93, 98803, 55, 212
04/09/2022 08:07:39, 168, 10.93, 98800, 56, 212
04/09/2022 08:07:40, 172, 10.93, 98801, 55, 212
04/09/2022 08:07:41, 177, 10.93, 98799, 56, 212
04/09/2022 08:07:43, 181, 10.88, 98801, 56, 212
04/09/2022 08:07:44, 185, 10.91, 98800, 56, 212
04/09/2022 08:07:45, 189, 10.93, 98802, 56, 212
04/09/2022 08:07:47, 192, 10.93, 98804, 56, 212
04/09/2022 08:07:48, 196, 10.93, 98802, 56, 212
04/09/2022 08:07:49, 200, 10.94, 98801, 56, 212
04/09/2022 08:07:50, 203, 10.98, 98800, 56, 212
04/09/2022 08:07:52, 206, 11.00, 98800, 56, 212
04/09/2022 08:07:53, 209, 10.96, 98800, 55, 212
04/09/2022 08:07:54, 212, 10.99, 98803, 55, 212
04/09/2022 08:07:56, 215, 10.95, 98797, 55, 212
04/09/2022 08:07:57, 219, 10.94, 98801, 55, 212
04/09/2022 08:07:58, 223, 10.91, 98801, 54, 212
04/09/2022 08:07:59, 226, 10.94, 98801, 55, 212
04/09/2022 08:08:01, 230, 10.99, 98801, 55, 212
04/09/2022 08:08:02, 233, 11.02, 98803, 55, 212
04/09/2022 08:08:03, 236, 11.06, 98804, 55, 212
04/09/2022 08:08:05, 239, 11.09, 98805, 56, 212
04/09/2022 08:08:06, 242, 11.13, 98801, 55, 212
04/09/2022 08:08:07, 243, 11.16, 98802, 55, 212
04/09/2022 08:08:08, 245, 11.20, 98800, 55, 212
04/09/2022 08:08:10, 246, 11.20, 98805, 55, 211
04/09/2022 08:08:11, 247, 11.24, 98805, 55, 211
04/09/2022 08:08:12, 248, 11.26, 98803, 54, 212
04/09/2022 08:08:14, 248, 11.27, 98800, 54, 212
04/09/2022 08:08:15, 248, 11.31, 98802, 54, 212
04/09/2022 08:08:16, 247, 11.32, 98803, 54, 212
04/09/2022 08:08:18, 246, 11.33, 98800, 54, 212
04/09/2022 08:08:19, 244, 11.39, 98802, 54, 212
04/09/2022 08:08:20, 242, 11.42, 98803, 55, 212
04/09/2022 08:08:21, 240, 11.44, 98801, 54, 212
04/09/2022 08:08:23, 238, 11.44, 98802, 54, 212
04/09/2022 08:08:24, 236, 11.41, 98802, 53, 212
04/09/2022 08:08:25, 234, 11.41, 98799, 53, 212
04/09/2022 08:08:27, 232, 11.43, 98803, 53, 212
04/09/2022 08:08:28, 229, 11.41, 98806, 53, 211
04/09/2022 08:08:29, 227, 11.43, 98802, 53, 212
04/09/2022 08:08:30, 224, 11.46, 98804, 53, 211
04/09/2022 08:08:32, 221, 11.48, 98803, 52, 212
04/09/2022 08:08:33, 217, 11.42, 98803, 52, 212
04/09/2022 08:08:34, 212, 11.41, 98804, 51, 211
04/09/2022 08:08:36, 206, 11.43, 98806, 51, 211
04/09/2022 08:08:37, 199, 11.37, 98804, 51, 211
04/09/2022 08:08:38, 191, 11.39, 98804, 51, 211
04/09/2022 08:08:39, 183, 11.38, 98802, 51, 212
04/09/2022 08:08:41, 174, 11.39, 98802, 51, 212
04/09/2022 08:08:42, 164, 11.40, 98801, 51, 212
04/09/2022 08:08:43, 154, 11.44, 98798, 51, 212
04/09/2022 08:08:45, 144, 11.48, 98800, 51, 212
04/09/2022 08:08:46, 133, 11.49, 98799, 51, 212
04/09/2022 08:08:47, 123, 11.52, 98802, 51, 212
04/09/2022 08:08:49, 113, 11.54, 98801, 51, 212
04/09/2022 08:08:50, 104, 11.57, 98802, 51, 212
04/09/2022 08:08:51, 95, 11.56, 98801, 52, 212
04/09/2022 08:08:52, 87, 11.57, 98804, 53, 211
04/09/2022 08:08:54, 80, 11.58, 98800, 53, 212
04/09/2022 08:08:55, 74, 11.59, 98799, 53, 212
04/09/2022 08:08:56, 69, 11.61, 98802, 53, 212
04/09/2022 08:08:58, 67, 11.61, 98799, 54, 212
04/09/2022 08:08:59, 66, 11.64, 98799, 54, 212
04/09/2022 08:09:00, 66, 11.66, 98797, 53, 212
04/09/2022 08:09:01, 68, 11.70, 98800, 54, 212
04/09/2022 08:09:03, 71, 11.73, 98803, 54, 212
04/09/2022 08:09:04, 76, 11.72, 98801, 54, 212
04/09/2022 08:09:05, 82, 11.71, 98801, 53, 212
04/09/2022 08:09:07, 89, 11.72, 98801, 52, 212
04/09/2022 08:09:08, 96, 11.76, 98802, 52, 212
04/09/2022 08:09:09, 104, 11.79, 98803, 52, 212
04/09/2022 08:09:10, 112, 11.82, 98801, 52, 212
04/09/2022 08:09:12, 119, 11.87, 98804, 52, 212
04/09/2022 08:09:13, 127, 11.91, 98808, 53, 211
04/09/2022 08:09:14, 134, 11.94, 98803, 53, 212
04/09/2022 08:09:16, 141, 11.96, 98806, 53, 211
04/09/2022 08:09:17, 147, 11.98, 98803, 53, 212
04/09/2022 08:09:18, 153, 12.01, 98806, 53, 211
04/09/2022 08:09:20, 158, 12.01, 98803, 53, 212
04/09/2022 08:09:21, 163, 11.99, 98803, 53, 212
04/09/2022 08:09:22, 167, 11.94, 98807, 53, 211
04/09/2022 08:09:23, 171, 11.97, 98805, 53, 211
04/09/2022 08:09:25, 173, 12.02, 98805, 54, 211
04/09/2022 08:09:26, 176, 11.98, 98803, 53, 212
04/09/2022 08:09:27, 177, 11.98, 98801, 53, 212
04/09/2022 08:09:29, 178, 12.01, 98802, 53, 212
04/09/2022 08:09:30, 178, 12.02, 98801, 52, 212
04/09/2022 08:09:31, 178, 12.04, 98805, 52, 211
04/09/2022 08:09:32, 177, 12.03, 98804, 52, 211
04/09/2022 08:09:34, 175, 12.03, 98806, 51, 211
04/09/2022 08:09:35, 173, 12.03, 98803, 51, 212
04/09/2022 08:09:36, 170, 12.05, 98803, 51, 212
04/09/2022 08:09:38, 167, 12.00, 98802, 50, 212
04/09/2022 08:09:39, 164, 11.99, 98803, 50, 212
04/09/2022 08:09:40, 160, 11.99, 98801, 50, 212
04/09/2022 08:09:41, 155, 12.00, 98802, 50, 212
04/09/2022 08:09:43, 148, 12.02, 98805, 51, 211
04/09/2022 08:09:44, 142, 12.03, 98806, 51, 211
04/09/2022 08:09:45, 136, 12.04, 98804, 51, 211
04/09/2022 08:09:47, 129, 12.02, 98803, 51, 212
04/09/2022 08:09:48, 123, 12.02, 98806, 51, 212
04/09/2022 08:09:49, 116, 12.02, 98803, 52, 212
04/09/2022 08:09:50, 108, 11.99, 98803, 52, 212
04/09/2022 08:09:52, 100, 11.99, 98804, 53, 212
04/09/2022 08:09:53, 91, 11.99, 98802, 53, 212
04/09/2022 08:09:54, 83, 11.99, 98804, 53, 211
04/09/2022 08:09:56, 76, 11.96, 98806, 53, 211
04/09/2022 08:09:57, 70, 11.95, 98807, 52, 211
04/09/2022 08:09:58, 65, 11.92, 98809, 52, 211
04/09/2022 08:10:00, 61, 11.91, 98808, 52, 211
04/09/2022 08:10:01, 57, 11.82, 98807, 52, 211
04/09/2022 08:10:02, 55, 11.79, 98804, 51, 211
04/09/2022 08:10:03, 53, 11.76, 98808, 51, 211
04/09/2022 08:10:05, 52, 11.74, 98804, 51, 212
04/09/2022 08:10:06, 51, 11.72, 98805, 51, 211
04/09/2022 08:10:07, 51, 11.69, 98804, 50, 211
04/09/2022 08:10:09, 51, 11.71, 98803, 51, 212
04/09/2022 08:10:10, 51, 11.72, 98805, 51, 211
04/09/2022 08:10:11, 51, 11.70, 98805, 51, 211
04/09/2022 08:10:12, 51, 11.68, 98802, 51, 212
04/09/2022 08:10:14, 52, 11.70, 98804, 52, 211
04/09/2022 08:10:15, 52, 11.68, 98799, 52, 212
04/09/2022 08:10:16, 52, 11.67, 98803, 52, 212
04/09/2022 08:10:18, 53, 11.70, 98804, 52, 211
04/09/2022 08:10:19, 53, 11.71, 98798, 52, 212
04/09/2022 08:10:20, 53, 11.71, 98804, 52, 211
04/09/2022 08:10:21, 53, 11.74, 98800, 51, 212
04/09/2022 08:10:23, 52, 11.75, 98802, 51, 212
04/09/2022 08:10:24, 51, 11.77, 98803, 51, 212
04/09/2022 08:10:25, 50, 11.79, 98803, 51, 212
04/09/2022 08:10:27, 49, 11.81, 98804, 51, 211
04/09/2022 08:10:28, 48, 11.83, 98804, 51, 212
04/09/2022 08:10:29, 48, 11.85, 98805, 52, 211
04/09/2022 08:10:31, 48, 11.85, 98802, 52, 212
04/09/2022 08:10:32, 48, 11.86, 98805, 52, 211
04/09/2022 08:10:33, 50, 11.84, 98800, 52, 212
04/09/2022 08:10:34, 52, 11.84, 98801, 52, 212
04/09/2022 08:10:36, 55, 11.83, 98800, 52, 212
04/09/2022 08:10:37, 57, 11.82, 98803, 52, 212
04/09/2022 08:10:38, 61, 11.79, 98806, 52, 211
04/09/2022 08:10:40, 64, 11.81, 98803, 52, 212
04/09/2022 08:10:41, 68, 11.81, 98800, 52, 212
04/09/2022 08:10:42, 71, 11.82, 98802, 52, 212
04/09/2022 08:10:43, 75, 11.80, 98804, 52, 211
04/09/2022 08:10:45, 80, 11.77, 98802, 53, 212
04/09/2022 08:10:46, 85, 11.77, 98803, 53, 212
04/09/2022 08:10:47, 89, 11.74, 98803, 53, 212
04/09/2022 08:10:49, 93, 11.73, 98803, 53, 212
04/09/2022 08:10:50, 97, 11.71, 98801, 53, 212
04/09/2022 08:10:51, 101, 11.69, 98800, 52, 212
04/09/2022 08:10:52, 104, 11.69, 98800, 52, 212
04/09/2022 08:10:54, 107, 11.67, 98804, 52, 212
04/09/2022 08:10:55, 109, 11.67, 98803, 53, 212
04/09/2022 08:10:56, 112, 11.66, 98804, 53, 212
04/09/2022 08:10:58, 114, 11.64, 98801, 53, 212
04/09/2022 08:10:59, 116, 11.63, 98803, 54, 212
04/09/2022 08:11:00, 117, 11.62, 98803, 53, 212
04/09/2022 08:11:01, 118, 11.60, 98799, 53, 212
04/09/2022 08:11:03, 119, 11.63, 98803, 53, 212
04/09/2022 08:11:04, 120, 11.59, 98800, 53, 212
04/09/2022 08:11:05, 120, 11.61, 98801, 53, 212
04/09/2022 08:11:07, 120, 11.64, 98802, 53, 212
04/09/2022 08:11:08, 120, 11.64, 98802, 53, 212
04/09/2022 08:11:09, 119, 11.65, 98800, 53, 212
04/09/2022 08:11:11, 119, 11.69, 98801, 53, 212
04/09/2022 08:11:12, 119, 11.70, 98800, 53, 212
04/09/2022 08:11:13, 118, 11.73, 98800, 53, 212
04/09/2022 08:11:14, 118, 11.74, 98802, 53, 212
04/09/2022 08:11:16, 117, 11.74, 98805, 53, 211
04/09/2022 08:11:17, 116, 11.75, 98804, 54, 211
04/09/2022 08:11:18, 115, 11.74, 98805, 54, 211
04/09/2022 08:11:20, 114, 11.74, 98800, 53, 212
04/09/2022 08:11:21, 114, 11.76, 98805, 53, 211
04/09/2022 08:11:22, 115, 11.77, 98805, 53, 211
04/09/2022 08:11:23, 116, 11.80, 98803, 53, 212
04/09/2022 08:11:25, 117, 11.83, 98803, 53, 212
04/09/2022 08:11:26, 118, 11.78, 98804, 53, 211
04/09/2022 08:11:27, 120, 11.74, 98805, 53, 212
04/09/2022 08:11:29, 122, 11.73, 98805, 53, 211
04/09/2022 08:11:30, 124, 11.76, 98803, 53, 212
04/09/2022 08:11:31, 125, 11.79, 98799, 54, 212
04/09/2022 08:11:32, 127, 11.82, 98799, 54, 212
04/09/2022 08:11:34, 128, 11.82, 98801, 53, 212
04/09/2022 08:11:35, 129, 11.80, 98803, 53, 212
04/09/2022 08:11:36, 130, 11.82, 98804, 53, 211
04/09/2022 08:11:38, 131, 11.82, 98805, 53, 211
04/09/2022 08:11:39, 133, 11.79, 98800, 52, 212
04/09/2022 08:11:40, 134, 11.80, 98801, 52, 212
04/09/2022 08:11:42, 135, 11.76, 98807, 52, 211
04/09/2022 08:11:43, 136, 11.73, 98799, 52, 212
04/09/2022 08:11:44, 136, 11.71, 98802, 52, 212
04/09/2022 08:11:45, 135, 11.70, 98803, 52, 212
04/09/2022 08:11:47, 134, 11.70, 98807, 52, 211
04/09/2022 08:11:48, 131, 11.74, 98803, 53, 212
04/09/2022 08:11:49, 129, 11.70, 98804, 52, 211
04/09/2022 08:11:51, 125, 11.70, 98801, 52, 212
04/09/2022 08:11:52, 121, 11.69, 98802, 52, 212
04/09/2022 08:11:53, 117, 11.72, 98801, 53, 212
04/09/2022 08:11:54, 112, 11.69, 98799, 54, 212
04/09/2022 08:11:56, 108, 11.75, 98806, 55, 211
04/09/2022 08:11:57, 104, 11.76, 98804, 56, 212
04/09/2022 08:11:58, 102, 11.77, 98803, 56, 212
04/09/2022 08:12:00, 100, 11.78, 98804, 55, 211
04/09/2022 08:12:01, 100, 11.80, 98807, 55, 211
04/09/2022 08:12:02, 100, 11.77, 98801, 55, 212
04/09/2022 08:12:03, 102, 11.81, 98804, 55, 211
04/09/2022 08:12:05, 104, 11.82, 98804, 55, 212
04/09/2022 08:12:06, 109, 11.86, 98806, 56, 211
04/09/2022 08:12:07, 115, 11.84, 98802, 55, 212
04/09/2022 08:12:09, 121, 11.87, 98806, 55, 211
04/09/2022 08:12:10, 128, 11.86, 98803, 55, 212
04/09/2022 08:12:11, 136, 11.84, 98806, 55, 211
04/09/2022 08:12:13, 143, 11.84, 98808, 55, 211
04/09/2022 08:12:14, 151, 11.84, 98803, 54, 212
04/09/2022 08:12:15, 159, 11.82, 98803, 53, 212
04/09/2022 08:12:16, 167, 11.83, 98806, 53, 211
04/09/2022 08:12:18, 174, 11.85, 98800, 53, 212
04/09/2022 08:12:19, 181, 11.88, 98805, 53, 211
04/09/2022 08:12:20, 187, 11.86, 98804, 53, 212
04/09/2022 08:12:22, 191, 11.86, 98801, 53, 212
04/09/2022 08:12:23, 195, 11.86, 98803, 53, 212
04/09/2022 08:12:24, 196, 11.88, 98804, 54, 211
04/09/2022 08:12:26, 195, 11.90, 98801, 54, 212
04/09/2022 08:12:27, 193, 11.91, 98801, 55, 212
04/09/2022 08:12:29, 190, 11.91, 98803, 55, 212
04/09/2022 08:12:30, 186, 11.91, 98803, 55, 212
04/09/2022 08:12:31, 181, 11.94, 98800, 55, 212
04/09/2022 08:12:32, 175, 11.93, 98801, 55, 212
04/09/2022 08:12:34, 169, 11.92, 98800, 55, 212
04/09/2022 08:12:35, 163, 11.95, 98803, 56, 212
04/09/2022 08:12:36, 157, 11.96, 98803, 55, 212
04/09/2022 08:12:38, 151, 11.97, 98802, 55, 212
04/09/2022 08:12:39, 147, 11.97, 98802, 55, 212
04/09/2022 08:12:40, 143, 11.93, 98805, 55, 211
04/09/2022 08:12:41, 140, 11.96, 98805, 55, 211
04/09/2022 08:12:43, 137, 11.98, 98803, 55, 212
04/09/2022 08:12:44, 135, 11.97, 98800, 55, 212
04/09/2022 08:12:45, 133, 11.98, 98800, 54, 212
04/09/2022 08:12:47, 133, 11.98, 98802, 54, 212
04/09/2022 08:12:48, 133, 11.98, 98805, 54, 211
04/09/2022 08:12:49, 134, 11.96, 98806, 54, 211
04/09/2022 08:12:50, 135, 11.96, 98801, 55, 212
04/09/2022 08:12:52, 137, 11.95, 98805, 55, 211
04/09/2022 08:12:53, 140, 11.92, 98802, 55, 211
04/09/2022 08:12:54, 142, 11.88, 98804, 55, 212
04/09/2022 08:12:56, 144, 11.85, 98805, 55, 211
04/09/2022 08:12:57, 145, 11.84, 98805, 56, 211
04/09/2022 08:12:58, 146, 11.83, 98806, 56, 211
04/09/2022 08:13:00, 146, 11.79, 98802, 56, 212
04/09/2022 08:13:01, 146, 11.76, 98802, 55, 212
04/09/2022 08:13:02, 146, 11.70, 98806, 55, 211
04/09/2022 08:13:03, 145, 11.64, 98800, 54, 212
04/09/2022 08:13:05, 143, 11.62, 98802, 54, 212
04/09/2022 08:13:06, 141, 11.65, 98802, 54, 212
04/09/2022 08:13:07, 138, 11.64, 98802, 54, 212
04/09/2022 08:13:09, 134, 11.61, 98804, 54, 211
04/09/2022 08:13:10, 130, 11.54, 98803, 54, 212
04/09/2022 08:13:11, 124, 11.55, 98806, 54, 211
04/09/2022 08:13:12, 119, 11.53, 98802, 55, 212
04/09/2022 08:13:14, 113, 11.52, 98804, 55, 212
04/09/2022 08:13:15, 107, 11.53, 98801, 55, 212
04/09/2022 08:13:16, 102, 11.55, 98801, 54, 212
04/09/2022 08:13:18, 96, 11.57, 98803, 54, 212
04/09/2022 08:13:19, 91, 11.57, 98803, 54, 212
04/09/2022 08:13:20, 87, 11.55, 98801, 54, 212
04/09/2022 08:13:21, 82, 11.54, 98803, 54, 212
04/09/2022 08:13:23, 78, 11.53, 98802, 54, 212
04/09/2022 08:13:24, 74, 11.49, 98802, 54, 212
04/09/2022 08:13:25, 70, 11.50, 98802, 54, 212
04/09/2022 08:13:27, 66, 11.48, 98801, 54, 212
04/09/2022 08:13:28, 62, 11.44, 98802, 54, 212
04/09/2022 08:13:29, 58, 11.44, 98799, 54, 212
04/09/2022 08:13:31, 54, 11.43, 98803, 54, 212
04/09/2022 08:13:32, 51, 11.42, 98797, 54, 212
04/09/2022 08:13:33, 48, 11.40, 98798, 54, 212
04/09/2022 08:13:34, 46, 11.38, 98800, 54, 212
04/09/2022 08:13:36, 45, 11.39, 98800, 54, 212
04/09/2022 08:13:37, 44, 11.36, 98802, 53, 212
04/09/2022 08:13:38, 45, 11.36, 98799, 53, 212
04/09/2022 08:13:40, 46, 11.34, 98799, 52, 212
04/09/2022 08:13:41, 47, 11.31, 98795, 52, 212
04/09/2022 08:13:42, 48, 11.29, 98797, 52, 212
04/09/2022 08:13:43, 48, 11.31, 98795, 52, 212
04/09/2022 08:13:45, 48, 11.28, 98798, 52, 212
04/09/2022 08:13:46, 48, 11.28, 98800, 52, 212
04/09/2022 08:13:47, 47, 11.25, 98802, 53, 212
04/09/2022 08:13:49, 47, 11.25, 98801, 53, 212
04/09/2022 08:13:50, 46, 11.25, 98799, 54, 212
04/09/2022 08:13:51, 45, 11.22, 98796, 53, 212
04/09/2022 08:13:52, 44, 11.21, 98798, 54, 212
04/09/2022 08:13:54, 43, 11.22, 98799, 54, 212
04/09/2022 08:13:55, 42, 11.23, 98802, 55, 212
04/09/2022 08:13:56, 42, 11.22, 98800, 55, 212
04/09/2022 08:13:58, 42, 11.17, 98799, 55, 212
04/09/2022 08:13:59, 43, 11.13, 98799, 54, 212
04/09/2022 08:14:00, 45, 11.12, 98797, 53, 212
04/09/2022 08:14:01, 47, 11.14, 98797, 53, 212
04/09/2022 08:14:03, 49, 11.11, 98796, 53, 212
04/09/2022 08:14:04, 52, 11.12, 98797, 54, 212
04/09/2022 08:14:05, 55, 11.12, 98797, 54, 212
04/09/2022 08:14:07, 58, 11.10, 98797, 54, 212
04/09/2022 08:14:08, 61, 11.09, 98799, 54, 212
04/09/2022 08:14:09, 65, 11.10, 98799, 55, 212
04/09/2022 08:14:11, 68, 11.07, 98799, 54, 212
04/09/2022 08:14:12, 72, 11.08, 98798, 54, 212
04/09/2022 08:14:13, 76, 11.04, 98800, 55, 212
04/09/2022 08:14:14, 81, 11.02, 98799, 54, 212
04/09/2022 08:14:16, 86, 10.98, 98795, 54, 212
04/09/2022 08:14:17, 91, 11.01, 98797, 53, 212
04/09/2022 08:14:18, 97, 11.01, 98795, 53, 212
04/09/2022 08:14:20, 102, 10.97, 98793, 52, 212
04/09/2022 08:14:21, 107, 10.99, 98797, 52, 212
04/09/2022 08:14:22, 111, 10.98, 98796, 52, 212
04/09/2022 08:14:23, 114, 10.97, 98798, 53, 212
04/09/2022 08:14:25, 115, 10.97, 98802, 53, 212
04/09/2022 08:14:26, 116, 10.97, 98800, 53, 212
04/09/2022 08:14:27, 115, 10.97, 98798, 54, 212
04/09/2022 08:14:29, 113, 10.95, 98798, 54, 212
04/09/2022 08:14:30, 112, 10.93, 98800, 55, 212
04/09/2022 08:14:31, 110, 10.94, 98797, 55, 212
04/09/2022 08:14:32, 110, 10.94, 98799, 55, 212
04/09/2022 08:14:34, 110, 10.93, 98798, 55, 212
04/09/2022 08:14:35, 111, 10.91, 98798, 55, 212
04/09/2022 08:14:36, 113, 10.92, 98795, 55, 212
04/09/2022 08:14:38, 116, 10.93, 98795, 56, 212
04/09/2022 08:14:39, 119, 10.94, 98793, 56, 212
04/09/2022 08:14:40, 122, 10.93, 98795, 56, 212
04/09/2022 08:14:42, 127, 10.96, 98797, 55, 212
04/09/2022 08:14:43, 131, 10.95, 98797, 56, 212
04/09/2022 08:14:44, 135, 10.97, 98795, 56, 212
04/09/2022 08:14:45, 140, 10.97, 98797, 56, 212
04/09/2022 08:14:47, 144, 10.96, 98797, 56, 212
04/09/2022 08:14:48, 150, 10.98, 98796, 55, 212
04/09/2022 08:14:49, 155, 10.99, 98799, 55, 212
04/09/2022 08:14:51, 161, 11.00, 98801, 54, 212
04/09/2022 08:14:52, 168, 10.99, 98798, 54, 212
04/09/2022 08:14:53, 174, 11.01, 98797, 54, 212
04/09/2022 08:14:54, 181, 11.02, 98798, 54, 212
04/09/2022 08:14:56, 187, 11.00, 98798, 54, 212
04/09/2022 08:14:57, 192, 11.03, 98798, 54, 212
04/09/2022 08:14:58, 196, 11.02, 98798, 53, 212
04/09/2022 08:15:00, 198, 10.98, 98795, 53, 212
04/09/2022 08:15:01, 199, 10.98, 98795, 53, 212
04/09/2022 08:15:02, 199, 10.97, 98792, 53, 213
04/09/2022 08:15:03, 198, 10.97, 98797, 53, 212
04/09/2022 08:15:05, 195, 10.98, 98797, 53, 212
04/09/2022 08:15:06, 192, 10.96, 98797, 53, 212
04/09/2022 08:15:07, 187, 10.96, 98798, 52, 212
04/09/2022 08:15:09, 182, 10.95, 98794, 52, 212
04/09/2022 08:15:10, 176, 10.94, 98800, 52, 212
04/09/2022 08:15:11, 169, 10.93, 98799, 52, 212
04/09/2022 08:15:12, 162, 10.94, 98800, 53, 212
04/09/2022 08:15:14, 154, 10.95, 98801, 53, 212
04/09/2022 08:15:15, 146, 10.92, 98797, 52, 212
04/09/2022 08:15:16, 138, 10.92, 98799, 52, 212
04/09/2022 08:15:18, 131, 10.93, 98799, 53, 212
04/09/2022 08:15:19, 123, 10.96, 98803, 53, 212
04/09/2022 08:15:20, 117, 10.98, 98796, 53, 212
04/09/2022 08:15:22, 111, 10.99, 98798, 53, 212
04/09/2022 08:15:23, 106, 11.02, 98797, 53, 212
04/09/2022 08:15:24, 102, 11.02, 98801, 53, 212
04/09/2022 08:15:25, 98, 11.07, 98801, 54, 212
04/09/2022 08:15:27, 96, 11.09, 98800, 55, 212
04/09/2022 08:15:28, 95, 11.14, 98801, 55, 212
04/09/2022 08:15:29, 95, 11.16, 98804, 55, 211
04/09/2022 08:15:31, 96, 11.19, 98799, 55, 212
04/09/2022 08:15:32, 99, 11.21, 98800, 55, 212
04/09/2022 08:15:33, 102, 11.24, 98800, 55, 212
04/09/2022 08:15:34, 108, 11.30, 98799, 54, 212
04/09/2022 08:15:36, 114, 11.31, 98798, 55, 212
04/09/2022 08:15:37, 121, 11.35, 98799, 55, 212
04/09/2022 08:15:38, 130, 11.40, 98801, 56, 212
04/09/2022 08:15:40, 139, 11.44, 98803, 56, 212
04/09/2022 08:15:41, 149, 11.50, 98806, 56, 212
04/09/2022 08:15:42, 159, 11.53, 98803, 55, 212
04/09/2022 08:15:43, 170, 11.57, 98800, 55, 212
04/09/2022 08:15:45, 180, 11.59, 98803, 55, 212
04/09/2022 08:15:46, 190, 11.57, 98802, 54, 212
04/09/2022 08:15:47, 200, 11.60, 98802, 53, 212
04/09/2022 08:15:49, 210, 11.64, 98799, 53, 212
04/09/2022 08:15:50, 218, 11.67, 98798, 53, 212
04/09/2022 08:15:51, 226, 11.72, 98802, 53, 212
04/09/2022 08:15:53, 232, 11.75, 98803, 54, 212
04/09/2022 08:15:54, 236, 11.78, 98800, 54, 212
04/09/2022 08:15:55, 239, 11.79, 98799, 53, 212
04/09/2022 08:15:56, 240, 11.82, 98799, 53, 212
04/09/2022 08:15:58, 239, 11.85, 98800, 53, 212
04/09/2022 08:15:59, 237, 11.87, 98801, 52, 212
04/09/2022 08:16:00, 232, 11.88, 98803, 52, 212
04/09/2022 08:16:02, 227, 11.89, 98799, 52, 212
04/09/2022 08:16:03, 220, 11.89, 98799, 52, 212
04/09/2022 08:16:04, 212, 11.92, 98800, 53, 212
04/09/2022 08:16:05, 203, 11.93, 98799, 53, 212
04/09/2022 08:16:07, 193, 11.93, 98798, 53, 212
04/09/2022 08:16:08, 182, 11.89, 98798, 52, 212
04/09/2022 08:16:09, 172, 11.88, 98800, 52, 212
04/09/2022 08:16:11, 161, 11.92, 98803, 53, 212
04/09/2022 08:16:12, 150, 11.94, 98801, 53, 212
04/09/2022 08:16:13, 139, 11.96, 98800, 54, 212
04/09/2022 08:16:14, 128, 11.98, 98801, 53, 212
04/09/2022 08:16:16, 119, 11.93, 98802, 53, 212
04/09/2022 08:16:17, 110, 11.95, 98799, 52, 212
04/09/2022 08:16:18, 102, 11.95, 98799, 52, 212
04/09/2022 08:16:20, 95, 11.96, 98801, 52, 212
04/09/2022 08:16:21, 88, 11.95, 98802, 53, 212
04/09/2022 08:16:22, 82, 11.95, 98800, 53, 212
04/09/2022 08:16:24, 78, 11.96, 98798, 53, 212
04/09/2022 08:16:25, 74, 11.96, 98802, 53, 212
04/09/2022 08:16:26, 71, 12.00, 98802, 54, 212
04/09/2022 08:16:27, 68, 11.99, 98806, 53, 211
04/09/2022 08:16:29, 66, 11.96, 98804, 52, 212
04/09/2022 08:16:30, 64, 11.95, 98802, 52, 212
04/09/2022 08:16:31, 63, 11.96, 98804, 51, 212
04/09/2022 08:16:33, 62, 11.96, 98802, 51, 212
04/09/2022 08:16:34, 61, 11.97, 98798, 51, 212
04/09/2022 08:16:35, 59, 11.96, 98803, 51, 212
04/09/2022 08:16:36, 58, 11.94, 98799, 51, 212
04/09/2022 08:16:38, 57, 11.93, 98801, 51, 212
04/09/2022 08:16:39, 56, 11.92, 98802, 51, 212
04/09/2022 08:16:40, 54, 11.91, 98804, 51, 211
04/09/2022 08:16:42, 53, 11.87, 98801, 51, 212
04/09/2022 08:16:43, 51, 11.88, 98801, 51, 212
04/09/2022 08:16:44, 50, 11.87, 98801, 51, 212
04/09/2022 08:16:45, 48, 11.88, 98803, 51, 212
04/09/2022 08:16:47, 47, 11.89, 98800, 51, 212
04/09/2022 08:16:48, 46, 11.91, 98804, 51, 211
04/09/2022 08:16:49, 45, 11.93, 98804, 51, 211
04/09/2022 08:16:51, 44, 11.95, 98803, 52, 212
04/09/2022 08:16:52, 44, 11.95, 98802, 52, 212
04/09/2022 08:16:53, 43, 11.96, 98803, 52, 212
04/09/2022 08:16:54, 42, 11.92, 98802, 51, 212
04/09/2022 08:16:56, 40, 11.90, 98798, 50, 212
04/09/2022 08:16:57, 39, 11.89, 98802, 50, 212
04/09/2022 08:16:58, 37, 11.88, 98798, 50, 212
04/09/2022 08:17:00, 36, 11.91, 98804, 50, 212
04/09/2022 08:17:01, 35, 11.88, 98804, 50, 212
04/09/2022 08:17:02, 34, 11.89, 98800, 50, 212
04/09/2022 08:17:04, 33, 11.91, 98803, 50, 212
04/09/2022 08:17:05, 32, 11.92, 98802, 49, 212
04/09/2022 08:17:06, 31, 11.92, 98806, 49, 211
04/09/2022 08:17:07, 30, 11.93, 98805, 49, 211
04/09/2022 08:17:09, 29, 11.89, 98800, 49, 212
04/09/2022 08:17:10, 28, 11.88, 98798, 50, 212
04/09/2022 08:17:11, 27, 11.90, 98799, 50, 212
04/09/2022 08:17:13, 26, 11.88, 98799, 50, 212
04/09/2022 08:17:14, 25, 11.92, 98799, 50, 212
04/09/2022 08:17:15, 25, 11.97, 98802, 50, 212
04/09/2022 08:17:16, 24, 12.00, 98797, 50, 212
04/09/2022 08:17:18, 23, 12.03, 98803, 51, 212
04/09/2022 08:17:19, 22, 12.01, 98802, 51, 212
04/09/2022 08:17:20, 21, 11.98, 98801, 51, 212
04/09/2022 08:17:22, 22, 11.97, 98799, 51, 212
04/09/2022 08:17:23, 23, 11.96, 98801, 51, 212
04/09/2022 08:17:24, 26, 11.97, 98799, 51, 212
04/09/2022 08:17:25, 29, 11.98, 98805, 51, 211
04/09/2022 08:17:27, 32, 11.94, 98798, 51, 212
04/09/2022 08:17:28, 36, 11.97, 98800, 51, 212
04/09/2022 08:17:29, 41, 11.96, 98802, 51, 212
04/09/2022 08:17:31, 46, 11.95, 98799, 50, 212
04/09/2022 08:17:32, 51, 11.97, 98802, 50, 212
04/09/2022 08:17:33, 56, 11.97, 98803, 50, 212
04/09/2022 08:17:35, 61, 11.97, 98799, 50, 212
04/09/2022 08:17:36, 65, 11.97, 98801, 50, 212
04/09/2022 08:17:37, 68, 11.95, 98803, 50, 212
04/09/2022 08:17:38, 72, 11.97, 98803, 51, 212
04/09/2022 08:17:40, 75, 11.96, 98804, 51, 211
04/09/2022 08:17:41, 78, 11.96, 98800, 50, 212
04/09/2022 08:17:42, 81, 11.96, 98803, 50, 212
04/09/2022 08:17:44, 83, 11.96, 98802, 50, 212
04/09/2022 08:17:45, 86, 11.96, 98802, 50, 212
04/09/2022 08:17:46, 88, 11.97, 98800, 49, 212
04/09/2022 08:17:47, 89, 11.98, 98802, 49, 212
04/09/2022 08:17:49, 89, 11.99, 98801, 49, 212
04/09/2022 08:17:50, 89, 12.02, 98801, 50, 212
04/09/2022 08:17:51, 88, 12.01, 98801, 50, 212
04/09/2022 08:17:53, 85, 12.04, 98803, 50, 212
04/09/2022 08:17:54, 82, 12.03, 98802, 51, 212
04/09/2022 08:17:55, 79, 12.06, 98801, 52, 212
04/09/2022 08:17:56, 75, 12.08, 98799, 52, 212
04/09/2022 08:17:58, 72, 12.09, 98802, 53, 212
04/09/2022 08:17:59, 70, 12.09, 98799, 53, 212
04/09/2022 08:18:00, 69, 12.11, 98801, 53, 212
04/09/2022 08:18:02, 69, 12.08, 98802, 53, 212
04/09/2022 08:18:03, 71, 12.10, 98798, 53, 212
04/09/2022 08:18:04, 74, 12.09, 98801, 52, 212
04/09/2022 08:18:06, 78, 12.06, 98802, 51, 212
04/09/2022 08:18:07, 84, 12.02, 98802, 51, 212
04/09/2022 08:18:08, 90, 11.99, 98799, 51, 212
04/09/2022 08:18:09, 96, 11.95, 98802, 51, 212
04/09/2022 08:18:11, 102, 11.94, 98802, 51, 212
04/09/2022 08:18:12, 108, 11.94, 98802, 50, 212
04/09/2022 08:18:13, 113, 11.90, 98802, 51, 212
04/09/2022 08:18:15, 117, 11.88, 98804, 51, 211
04/09/2022 08:18:16, 121, 11.87, 98803, 51, 212
04/09/2022 08:18:17, 124, 11.85, 98803, 51, 212
04/09/2022 08:18:18, 127, 11.80, 98800, 50, 212
04/09/2022 08:18:20, 129, 11.75, 98799, 50, 212
04/09/2022 08:18:21, 131, 11.73, 98801, 50, 212
04/09/2022 08:18:22, 131, 11.68, 98798, 50, 212
04/09/2022 08:18:24, 131, 11.68, 98797, 50, 212
04/09/2022 08:18:25, 130, 11.69, 98799, 50, 212
04/09/2022 08:18:26, 127, 11.69, 98801, 50, 212
04/09/2022 08:18:27, 123, 11.69, 98801, 50, 212
04/09/2022 08:18:29, 117, 11.68, 98798, 50, 212
04/09/2022 08:18:30, 111, 11.68, 98799, 51, 212
04/09/2022 08:18:31, 104, 11.72, 98800, 51, 212
04/09/2022 08:18:33, 96, 11.71, 98794, 51, 212
04/09/2022 08:18:34, 88, 11.73, 98797, 51, 212
04/09/2022 08:18:35, 80, 11.74, 98800, 51, 212
04/09/2022 08:18:36, 71, 11.73, 98798, 51, 212
04/09/2022 08:18:38, 63, 11.73, 98801, 52, 212
04/09/2022 08:18:39, 57, 11.74, 98801, 52, 212
04/09/2022 08:18:40, 52, 11.76, 98800, 52, 212
04/09/2022 08:18:42, 49, 11.80, 98802, 53, 212
04/09/2022 08:18:43, 48, 11.81, 98799, 53, 212
04/09/2022 08:18:44, 49, 11.84, 98799, 53, 212
04/09/2022 08:18:46, 51, 11.88, 98799, 53, 212
04/09/2022 08:18:47, 54, 11.91, 98798, 52, 212
04/09/2022 08:18:48, 59, 11.92, 98798, 52, 212
04/09/2022 08:18:49, 65, 11.93, 98799, 52, 212
04/09/2022 08:18:51, 72, 11.97, 98796, 52, 212
04/09/2022 08:18:52, 81, 11.99, 98799, 53, 212
04/09/2022 08:18:53, 90, 12.03, 98799, 53, 212
04/09/2022 08:18:55, 100, 12.07, 98801, 53, 212
04/09/2022 08:18:56, 109, 12.06, 98799, 53, 212
04/09/2022 08:18:57, 119, 12.06, 98799, 52, 212
04/09/2022 08:18:58, 129, 12.10, 98802, 51, 212
04/09/2022 08:19:00, 139, 12.11, 98803, 50, 212
04/09/2022 08:19:01, 149, 12.11, 98800, 50, 212
04/09/2022 08:19:02, 159, 12.15, 98803, 50, 212
04/09/2022 08:19:04, 168, 12.17, 98802, 50, 212
04/09/2022 08:19:05, 175, 12.19, 98798, 50, 212
04/09/2022 08:19:06, 182, 12.20, 98800, 50, 212
04/09/2022 08:19:07, 186, 12.22, 98803, 50, 212
04/09/2022 08:19:09, 188, 12.23, 98804, 50, 211
04/09/2022 08:19:10, 189, 12.20, 98803, 50, 212
04/09/2022 08:19:11, 188, 12.22, 98803, 50, 212
04/09/2022 08:19:13, 185, 12.20, 98802, 50, 212
04/09/2022 08:19:14, 182, 12.20, 98804, 50, 212
04/09/2022 08:19:15, 178, 12.19, 98803, 51, 212
04/09/2022 08:19:17, 174, 12.21, 98804, 51, 212
04/09/2022 08:19:18, 168, 12.20, 98801, 50, 212
04/09/2022 08:19:19, 163, 12.22, 98802, 50, 212
04/09/2022 08:19:20, 157, 12.25, 98802, 50, 212
04/09/2022 08:19:22, 150, 12.27, 98796, 50, 212
04/09/2022 08:19:23, 144, 12.23, 98802, 50, 212
04/09/2022 08:19:24, 137, 12.25, 98799, 49, 212
04/09/2022 08:19:26, 131, 12.24, 98803, 49, 212
04/09/2022 08:19:27, 124, 12.24, 98801, 49, 212
04/09/2022 08:19:28, 117, 12.23, 98804, 50, 211
04/09/2022 08:19:29, 110, 12.23, 98803, 50, 212
04/09/2022 08:19:31, 103, 12.19, 98802, 49, 212
04/09/2022 08:19:32, 96, 12.19, 98803, 49, 212
04/09/2022 08:19:33, 91, 12.15, 98801, 49, 212
04/09/2022 08:19:35, 86, 12.09, 98801, 50, 212
04/09/2022 08:19:36, 82, 12.06, 98800, 50, 212
04/09/2022 08:19:37, 78, 12.06, 98802, 50, 212
04/09/2022 08:19:38, 75, 12.07, 98805, 50, 211
04/09/2022 08:19:40, 72, 12.02, 98800, 50, 212
04/09/2022 08:19:41, 69, 11.97, 98799, 51, 212
04/09/2022 08:19:43, 66, 12.02, 98800, 51, 212
04/09/2022 08:19:44, 63, 11.97, 98801, 51, 212
04/09/2022 08:19:45, 61, 11.97, 98802, 52, 212
04/09/2022 08:19:47, 59, 11.93, 98801, 51, 212
04/09/2022 08:19:48, 57, 11.97, 98802, 51, 212
04/09/2022 08:19:49, 57, 11.98, 98799, 51, 212
04/09/2022 08:19:51, 57, 11.99, 98804, 50, 212
04/09/2022 08:19:52, 57, 12.00, 98801, 50, 212
04/09/2022 08:19:53, 58, 12.01, 98800, 50, 212
04/09/2022 08:19:54, 59, 12.02, 98801, 51, 212
04/09/2022 08:19:56, 61, 12.02, 98804, 51, 212
04/09/2022 08:19:57, 63, 12.00, 98799, 51, 212
04/09/2022 08:19:58, 65, 12.03, 98801, 51, 212
04/09/2022 08:20:00, 67, 12.03, 98804, 51, 212
04/09/2022 08:20:01, 69, 12.02, 98802, 51, 212
04/09/2022 08:20:02, 72, 11.95, 98801, 51, 212
04/09/2022 08:20:04, 75, 11.95, 98802, 51, 212
04/09/2022 08:20:05, 79, 11.91, 98799, 51, 212
04/09/2022 08:20:06, 82, 11.91, 98798, 51, 212
04/09/2022 08:20:07, 87, 11.94, 98800, 51, 212
04/09/2022 08:20:09, 91, 11.96, 98798, 51, 212
04/09/2022 08:20:10, 95, 11.99, 98800, 51, 212
04/09/2022 08:20:11, 98, 12.03, 98801, 50, 212
04/09/2022 08:20:13, 102, 12.03, 98801, 50, 212
04/09/2022 08:20:14, 104, 12.05, 98800, 50, 212
04/09/2022 08:20:15, 106, 12.10, 98801, 50, 212
04/09/2022 08:20:16, 107, 12.04, 98802, 50, 212
04/09/2022 08:20:18, 107, 12.04, 98802, 50, 212
04/09/2022 08:20:19, 107, 12.02, 98801, 50, 212
04/09/2022 08:20:20, 107, 12.01, 98801, 50, 212
04/09/2022 08:20:22, 107, 11.99, 98801, 50, 212
04/09/2022 08:20:23, 107, 12.01, 98804, 51, 211
04/09/2022 08:20:24, 107, 11.98, 98801, 50, 212
04/09/2022 08:20:25, 108, 11.99, 98802, 50, 212
04/09/2022 08:20:27, 108, 12.00, 98807, 51, 211
04/09/2022 08:20:28, 108, 11.99, 98801, 51, 212
04/09/2022 08:20:29, 108, 12.00, 98806, 51, 211
04/09/2022 08:20:31, 107, 11.98, 98803, 50, 212
04/09/2022 08:20:32, 105, 11.97, 98802, 50, 212
04/09/2022 08:20:33, 103, 11.96, 98804, 50, 211
04/09/2022 08:20:34, 101, 11.97, 98804, 50, 211
04/09/2022 08:20:36, 99, 11.99, 98806, 50, 211
04/09/2022 08:20:37, 96, 12.00, 98802, 50, 212
04/09/2022 08:20:38, 94, 11.97, 98803, 50, 212
04/09/2022 08:20:40, 91, 11.95, 98803, 51, 212
04/09/2022 08:20:41, 88, 11.94, 98804, 52, 212
04/09/2022 08:20:42, 86, 11.95, 98804, 52, 212
04/09/2022 08:20:44, 84, 11.93, 98802, 53, 212
04/09/2022 08:20:45, 82, 11.93, 98804, 53, 211
04/09/2022 08:20:46, 82, 11.91, 98803, 53, 212
04/09/2022 08:20:47, 82, 11.88, 98804, 53, 212
04/09/2022 08:20:49, 83, 11.85, 98805, 53, 211
04/09/2022 08:20:50, 85, 11.84, 98802, 52, 212
04/09/2022 08:20:51, 89, 11.81, 98802, 52, 212
04/09/2022 08:20:53, 93, 11.82, 98804, 52, 211
04/09/2022 08:20:54, 98, 11.83, 98806, 52, 211
04/09/2022 08:20:55, 103, 11.84, 98807, 52, 211
04/09/2022 08:20:56, 108, 11.83, 98805, 53, 211
04/09/2022 08:20:58, 112, 11.84, 98805, 52, 211
04/09/2022 08:20:59, 117, 11.84, 98804, 52, 211
04/09/2022 08:21:00, 121, 11.85, 98804, 52, 211
04/09/2022 08:21:02, 125, 11.87, 98805, 52, 211
04/09/2022 08:21:03, 128, 11.88, 98805, 52, 211
04/09/2022 08:21:04, 132, 11.87, 98803, 52, 212
04/09/2022 08:21:06, 135, 11.88, 98804, 53, 211
04/09/2022 08:21:07, 138, 11.88, 98803, 52, 212
04/09/2022 08:21:08, 141, 11.90, 98803, 52, 212
04/09/2022 08:21:09, 144, 11.91, 98802, 51, 212
04/09/2022 08:21:11, 146, 11.91, 98804, 52, 212
04/09/2022 08:21:12, 148, 11.90, 98804, 52, 211
04/09/2022 08:21:13, 149, 11.86, 98800, 51, 212
04/09/2022 08:21:15, 150, 11.87, 98801, 51, 212
04/09/2022 08:21:16, 148, 11.90, 98799, 50, 212
04/09/2022 08:21:17, 145, 11.91, 98800, 50, 212
04/09/2022 08:21:18, 142, 11.88, 98800, 50, 212
04/09/2022 08:21:20, 137, 11.87, 98799, 50, 212
04/09/2022 08:21:21, 132, 11.88, 98800, 50, 212
04/09/2022 08:21:22, 125, 11.90, 98799, 50, 212
04/09/2022 08:21:24, 119, 11.87, 98798, 50, 212
04/09/2022 08:21:25, 113, 11.88, 98800, 50, 212
04/09/2022 08:21:26, 107, 11.87, 98800, 50, 212
04/09/2022 08:21:27, 101, 11.87, 98801, 50, 212
04/09/2022 08:21:29, 95, 11.87, 98797, 51, 212
04/09/2022 08:21:30, 89, 11.89, 98799, 51, 212
04/09/2022 08:21:31, 84, 11.89, 98802, 50, 212
04/09/2022 08:21:33, 80, 11.89, 98801, 50, 212
04/09/2022 08:21:34, 76, 11.90, 98802, 50, 212
04/09/2022 08:21:35, 72, 11.84, 98804, 50, 212
04/09/2022 08:21:36, 69, 11.86, 98804, 50, 211
04/09/2022 08:21:38, 66, 11.82, 98801, 50, 212
04/09/2022 08:21:39, 64, 11.84, 98802, 50, 212
04/09/2022 08:21:40, 62, 11.86, 98799, 50, 212
04/09/2022 08:21:42, 59, 11.87, 98802, 50, 212
04/09/2022 08:21:43, 58, 11.87, 98801, 50, 212
04/09/2022 08:21:44, 56, 11.88, 98800, 50, 212
04/09/2022 08:21:46, 55, 11.91, 98800, 50, 212
04/09/2022 08:21:47, 56, 11.92, 98801, 50, 212
04/09/2022 08:21:48, 56, 11.94, 98805, 50, 211
04/09/2022 08:21:49, 58, 11.92, 98804, 50, 211
04/09/2022 08:21:51, 61, 11.93, 98804, 50, 212
04/09/2022 08:21:52, 64, 11.93, 98805, 50, 211
04/09/2022 08:21:53, 68, 11.88, 98805, 50, 211
04/09/2022 08:21:55, 73, 11.85, 98804, 50, 212
04/09/2022 08:21:56, 78, 11.86, 98804, 51, 211
04/09/2022 08:21:57, 83, 11.89, 98806, 51, 211
04/09/2022 08:21:58, 89, 11.87, 98803, 51, 212
04/09/2022 08:22:00, 94, 11.87, 98804, 51, 211
04/09/2022 08:22:01, 98, 11.87, 98804, 51, 211
04/09/2022 08:22:02, 103, 11.88, 98804, 51, 211
04/09/2022 08:22:04, 107, 11.89, 98807, 51, 211
04/09/2022 08:22:05, 110, 11.88, 98805, 51, 211
04/09/2022 08:22:06, 114, 11.87, 98805, 51, 211
04/09/2022 08:22:07, 117, 11.89, 98804, 52, 211
04/09/2022 08:22:09, 121, 11.93, 98804, 52, 212
04/09/2022 08:22:10, 124, 11.93, 98807, 52, 211
04/09/2022 08:22:11, 128, 11.95, 98807, 52, 211
04/09/2022 08:22:13, 132, 11.95, 98805, 52, 211
04/09/2022 08:22:14, 136, 11.95, 98806, 52, 211
04/09/2022 08:22:15, 140, 11.94, 98802, 52, 212
04/09/2022 08:22:17, 144, 11.96, 98804, 51, 211
04/09/2022 08:22:18, 148, 11.98, 98802, 51, 212
04/09/2022 08:22:19, 151, 12.00, 98803, 51, 212
04/09/2022 08:22:20, 154, 12.01, 98804, 51, 212
04/09/2022 08:22:22, 156, 11.99, 98803, 51, 212
04/09/2022 08:22:23, 158, 11.98, 98805, 51, 211
04/09/2022 08:22:24, 159, 11.96, 98807, 51, 211
04/09/2022 08:22:26, 160, 11.97, 98804, 51, 212
04/09/2022 08:22:27, 160, 12.00, 98807, 51, 211
04/09/2022 08:22:28, 160, 12.02, 98808, 51, 211
04/09/2022 08:22:29, 159, 12.02, 98806, 51, 211
04/09/2022 08:22:31, 158, 12.00, 98805, 50, 211
04/09/2022 08:22:32, 157, 12.02, 98809, 50, 211
04/09/2022 08:22:33, 155, 12.06, 98806, 50, 211
04/09/2022 08:22:35, 153, 12.05, 98803, 49, 212
04/09/2022 08:22:36, 151, 12.08, 98806, 49, 211
04/09/2022 08:22:37, 148, 12.08, 98807, 49, 211
04/09/2022 08:22:38, 145, 12.07, 98806, 49, 211
04/09/2022 08:22:40, 141, 12.06, 98805, 49, 211
04/09/2022 08:22:41, 136, 12.03, 98805, 50, 211
04/09/2022 08:22:42, 131, 12.06, 98804, 50, 212
04/09/2022 08:22:44, 125, 12.09, 98806, 50, 211
04/09/2022 08:22:45, 119, 12.13, 98804, 50, 212
04/09/2022 08:22:46, 113, 12.13, 98804, 50, 212
04/09/2022 08:22:48, 108, 12.16, 98805, 51, 211
04/09/2022 08:22:49, 104, 12.16, 98806, 51, 211
04/09/2022 08:22:50, 100, 12.14, 98806, 50, 211
04/09/2022 08:22:51, 97, 12.15, 98806, 50, 211
04/09/2022 08:22:53, 95, 12.11, 98807, 49, 211
04/09/2022 08:22:54, 93, 12.10, 98806, 49, 211
04/09/2022 08:22:55, 92, 12.11, 98805, 49, 211
04/09/2022 08:22:57, 92, 12.10, 98806, 49, 211
04/09/2022 08:22:58, 92, 12.08, 98806, 49, 211
04/09/2022 08:22:59, 91, 12.09, 98804, 49, 212
04/09/2022 08:23:00, 90, 12.02, 98802, 49, 212
04/09/2022 08:23:02, 89, 11.97, 98803, 49, 212
04/09/2022 08:23:03, 88, 12.00, 98803, 49, 211
04/09/2022 08:23:04, 87, 11.97, 98804, 49, 211
04/09/2022 08:23:06, 85, 11.96, 98806, 49, 211
04/09/2022 08:23:07, 84, 11.96, 98803, 49, 212
04/09/2022 08:23:08, 82, 11.88, 98806, 49, 211
04/09/2022 08:23:09, 80, 11.89, 98802, 48, 212
04/09/2022 08:23:11, 78, 11.87, 98802, 48, 212
04/09/2022 08:23:12, 76, 11.90, 98802, 48, 212
04/09/2022 08:23:13, 74, 11.90, 98802, 48, 212
04/09/2022 08:23:15, 71, 11.91, 98803, 48, 212
04/09/2022 08:23:16, 68, 11.91, 98805, 49, 211
04/09/2022 08:23:17, 64, 11.91, 98803, 49, 212
04/09/2022 08:23:18, 59, 11.92, 98803, 49, 212
04/09/2022 08:23:20, 55, 11.88, 98805, 49, 211
04/09/2022 08:23:21, 50, 11.84, 98803, 49, 212
04/09/2022 08:23:22, 46, 11.80, 98806, 49, 211
04/09/2022 08:23:24, 42, 11.82, 98805, 49, 211
04/09/2022 08:23:25, 39, 11.85, 98805, 49, 211
04/09/2022 08:23:26, 36, 11.84, 98805, 50, 211
04/09/2022 08:23:28, 35, 11.84, 98808, 50, 211
04/09/2022 08:23:29, 35, 11.89, 98804, 51, 212
04/09/2022 08:23:30, 36, 11.90, 98806, 51, 211
04/09/2022 08:23:31, 38, 11.92, 98804, 51, 212
04/09/2022 08:23:33, 41, 11.91, 98808, 51, 211
04/09/2022 08:23:34, 45, 11.93, 98806, 52, 211
04/09/2022 08:23:35, 50, 11.94, 98805, 52, 211
04/09/2022 08:23:37, 56, 11.97, 98806, 52, 211
04/09/2022 08:23:38, 63, 12.01, 98807, 52, 211
04/09/2022 08:23:39, 71, 12.04, 98807, 52, 211
04/09/2022 08:23:40, 80, 12.04, 98807, 52, 211
04/09/2022 08:23:42, 90, 12.04, 98804, 52, 211
04/09/2022 08:23:43, 100, 12.04, 98807, 51, 211
04/09/2022 08:23:44, 112, 11.95, 98805, 51, 211
04/09/2022 08:23:46, 123, 11.98, 98807, 51, 211
04/09/2022 08:23:47, 135, 11.96, 98813, 51, 211
04/09/2022 08:23:48, 146, 11.92, 98805, 51, 211
04/09/2022 08:23:49, 157, 11.92, 98803, 50, 212
04/09/2022 08:23:51, 167, 11.88, 98805, 50, 211
04/09/2022 08:23:52, 175, 11.88, 98806, 50, 211
04/09/2022 08:23:53, 182, 11.90, 98807, 50, 211
04/09/2022 08:23:55, 188, 11.90, 98808, 50, 211
04/09/2022 08:23:56, 192, 11.89, 98803, 50, 212
04/09/2022 08:23:57, 195, 11.92, 98806, 50, 211
04/09/2022 08:23:59, 198, 11.93, 98807, 50, 211
04/09/2022 08:24:00, 199, 11.96, 98805, 50, 211
04/09/2022 08:24:01, 199, 11.97, 98809, 50, 211
04/09/2022 08:24:02, 198, 11.96, 98803, 50, 212
04/09/2022 08:24:04, 195, 11.95, 98808, 49, 211
04/09/2022 08:24:05, 192, 11.96, 98808, 49, 211
04/09/2022 08:24:06, 187, 11.98, 98808, 49, 211
04/09/2022 08:24:08, 182, 11.97, 98805, 49, 211
04/09/2022 08:24:09, 175, 11.98, 98807, 49, 211
04/09/2022 08:24:10, 167, 11.96, 98805, 49, 211
04/09/2022 08:24:11, 159, 11.98, 98805, 49, 211
04/09/2022 08:24:13, 151, 11.97, 98807, 50, 211
04/09/2022 08:24:14, 142, 11.97, 98805, 50, 211
04/09/2022 08:24:15, 134, 11.99, 98805, 50, 211
04/09/2022 08:24:17, 125, 12.00, 98804, 50, 212
04/09/2022 08:24:18, 119, 12.04, 98806, 51, 211
04/09/2022 08:24:19, 113, 12.05, 98805, 50, 211
04/09/2022 08:24:20, 108, 11.97, 98804, 50, 212
04/09/2022 08:24:22, 104, 11.94, 98804, 50, 212
04/09/2022 08:24:23, 101, 11.91, 98806, 50, 211
04/09/2022 08:24:24, 100, 11.90, 98808, 50, 211
04/09/2022 08:24:26, 99, 11.89, 98808, 50, 211
04/09/2022 08:24:27, 99, 11.83, 98805, 49, 211
04/09/2022 08:24:28, 100, 11.85, 98804, 49, 211
04/09/2022 08:24:29, 100, 11.86, 98807, 49, 211
04/09/2022 08:24:31, 101, 11.86, 98809, 50, 211
04/09/2022 08:24:32, 101, 11.85, 98807, 49, 211
04/09/2022 08:24:33, 101, 11.82, 98808, 49, 211
04/09/2022 08:24:35, 101, 11.83, 98808, 49, 211
04/09/2022 08:24:36, 102, 11.84, 98811, 50, 211
04/09/2022 08:24:37, 102, 11.80, 98802, 50, 212
04/09/2022 08:24:39, 102, 11.83, 98806, 50, 211
04/09/2022 08:24:40, 102, 11.83, 98806, 50, 211
04/09/2022 08:24:41, 102, 11.80, 98805, 49, 211
04/09/2022 08:24:42, 102, 11.84, 98805, 50, 211
04/09/2022 08:24:44, 103, 11.87, 98809, 50, 211
04/09/2022 08:24:45, 103, 11.77, 98811, 50, 211
04/09/2022 08:24:46, 103, 11.74, 98808, 50, 211
04/09/2022 08:24:48, 103, 11.73, 98806, 50, 211
04/09/2022 08:24:49, 102, 11.76, 98804, 49, 212
04/09/2022 08:24:50, 101, 11.79, 98806, 49, 211
04/09/2022 08:24:51, 100, 11.78, 98804, 49, 211
04/09/2022 08:24:53, 98, 11.75, 98805, 49, 211
04/09/2022 08:24:54, 96, 11.74, 98807, 49, 211
04/09/2022 08:24:55, 94, 11.70, 98805, 48, 211
04/09/2022 08:24:57, 93, 11.75, 98805, 48, 211
04/09/2022 08:24:58, 91, 11.79, 98804, 48, 212
04/09/2022 08:24:59, 90, 11.79, 98806, 48, 211
04/09/2022 08:25:00, 87, 11.79, 98806, 48, 211
04/09/2022 08:25:02, 85, 11.79, 98806, 49, 211
04/09/2022 08:25:03, 83, 11.80, 98805, 49, 211
04/09/2022 08:25:04, 82, 11.81, 98805, 49, 211
04/09/2022 08:25:06, 80, 11.82, 98805, 50, 211
04/09/2022 08:25:07, 79, 11.79, 98803, 49, 212
04/09/2022 08:25:08, 78, 11.79, 98805, 49, 211
04/09/2022 08:25:10, 78, 11.82, 98805, 49, 211
04/09/2022 08:25:11, 78, 11.83, 98805, 48, 211
04/09/2022 08:25:12, 78, 11.85, 98807, 49, 211
04/09/2022 08:25:13, 78, 11.80, 98805, 49, 211
04/09/2022 08:25:15, 78, 11.80, 98804, 49, 211
04/09/2022 08:25:16, 78, 11.82, 98808, 49, 211
04/09/2022 08:25:17, 78, 11.81, 98807, 49, 211
04/09/2022 08:25:19, 78, 11.78, 98807, 49, 211
04/09/2022 08:25:20, 79, 11.76, 98806, 49, 211
04/09/2022 08:25:21, 79, 11.76, 98807, 49, 211
04/09/2022 08:25:22, 79, 11.79, 98807, 50, 211
04/09/2022 08:25:24, 80, 11.81, 98803, 50, 212
04/09/2022 08:25:25, 82, 11.81, 98808, 50, 211
04/09/2022 08:25:26, 84, 11.81, 98807, 50, 211
04/09/2022 08:25:28, 87, 11.84, 98805, 51, 211
04/09/2022 08:25:29, 91, 11.82, 98806, 50, 211
04/09/2022 08:25:30, 95, 11.83, 98807, 51, 211
04/09/2022 08:25:31, 99, 11.83, 98808, 51, 211
04/09/2022 08:25:33, 104, 11.83, 98806, 51, 211
04/09/2022 08:25:34, 108, 11.79, 98808, 51, 211
04/09/2022 08:25:35, 113, 11.78, 98808, 50, 211
04/09/2022 08:25:37, 117, 11.80, 98807, 50, 211
04/09/2022 08:25:38, 122, 11.79, 98807, 49, 211
04/09/2022 08:25:39, 126, 11.79, 98804, 49, 212
04/09/2022 08:25:41, 129, 11.79, 98808, 49, 211
04/09/2022 08:25:42, 131, 11.76, 98804, 50, 212
04/09/2022 08:25:43, 133, 11.77, 98807, 50, 211
04/09/2022 08:25:44, 135, 11.76, 98809, 49, 211
04/09/2022 08:25:46, 136, 11.77, 98806, 49, 211
04/09/2022 08:25:47, 136, 11.78, 98805, 50, 211
04/09/2022 08:25:48, 135, 11.80, 98808, 50, 211
04/09/2022 08:25:50, 134, 11.82, 98810, 50, 211
04/09/2022 08:25:51, 133, 11.84, 98808, 50, 211
04/09/2022 08:25:52, 132, 11.85, 98808, 51, 211
04/09/2022 08:25:53, 130, 11.87, 98810, 51, 211
04/09/2022 08:25:55, 130, 11.91, 98808, 51, 211
04/09/2022 08:25:56, 129, 11.94, 98808, 51, 211
04/09/2022 08:25:57, 128, 12.00, 98806, 52, 211
04/09/2022 08:25:59, 127, 11.97, 98807, 51, 211
04/09/2022 08:26:00, 127, 11.98, 98805, 51, 211
04/09/2022 08:26:01, 127, 12.02, 98807, 51, 211
04/09/2022 08:26:02, 127, 12.03, 98809, 51, 211
04/09/2022 08:26:04, 128, 12.03, 98806, 50, 211
04/09/2022 08:26:05, 129, 12.05, 98808, 50, 211
04/09/2022 08:26:06, 130, 12.10, 98803, 50, 212
04/09/2022 08:26:08, 132, 12.12, 98806, 49, 211
04/09/2022 08:26:09, 134, 12.08, 98808, 48, 211
04/09/2022 08:26:10, 137, 12.08, 98806, 48, 211
04/09/2022 08:26:11, 139, 12.11, 98806, 48, 211
04/09/2022 08:26:13, 141, 12.10, 98807, 48, 211
04/09/2022 08:26:14, 143, 12.12, 98808, 47, 211
04/09/2022 08:26:15, 145, 12.13, 98808, 48, 211
04/09/2022 08:26:17, 144, 12.13, 98811, 48, 211
04/09/2022 08:26:18, 143, 12.14, 98808, 48, 211
04/09/2022 08:26:19, 141, 12.13, 98807, 48, 211
04/09/2022 08:26:21, 137, 12.10, 98807, 48, 211
04/09/2022 08:26:22, 132, 12.09, 98808, 49, 211
04/09/2022 08:26:23, 127, 12.10, 98805, 49, 211
04/09/2022 08:26:24, 122, 12.09, 98806, 48, 211
04/09/2022 08:26:26, 115, 12.11, 98807, 48, 211
04/09/2022 08:26:27, 108, 12.12, 98808, 49, 211
04/09/2022 08:26:28, 101, 12.12, 98804, 49, 212
04/09/2022 08:26:30, 93, 12.12, 98807, 49, 211
04/09/2022 08:26:31, 85, 12.10, 98807, 49, 211
04/09/2022 08:26:32, 78, 12.12, 98806, 48, 211
04/09/2022 08:26:33, 70, 12.12, 98808, 48, 211
04/09/2022 08:26:35, 64, 12.13, 98807, 48, 211
04/09/2022 08:26:36, 57, 12.15, 98809, 48, 211
04/09/2022 08:26:37, 52, 12.16, 98806, 48, 211
04/09/2022 08:26:39, 46, 12.14, 98807, 48, 211
04/09/2022 08:26:40, 42, 12.18, 98807, 49, 211
04/09/2022 08:26:41, 39, 12.21, 98807, 49, 211
04/09/2022 08:26:42, 38, 12.23, 98811, 49, 211
04/09/2022 08:26:44, 37, 12.25, 98809, 49, 211
04/09/2022 08:26:45, 37, 12.28, 98810, 49, 211
04/09/2022 08:26:46, 38, 12.33, 98807, 50, 211
04/09/2022 08:26:48, 40, 12.34, 98809, 50, 211
04/09/2022 08:26:49, 43, 12.36, 98809, 50, 211
04/09/2022 08:26:50, 47, 12.39, 98808, 50, 211
04/09/2022 08:26:52, 51, 12.42, 98806, 50, 211
04/09/2022 08:26:53, 56, 12.48, 98808, 50, 211
04/09/2022 08:26:54, 61, 12.49, 98808, 51, 211
04/09/2022 08:26:55, 68, 12.49, 98807, 52, 211
04/09/2022 08:26:57, 75, 12.52, 98807, 52, 211
04/09/2022 08:26:58, 83, 12.57, 98807, 51, 211
04/09/2022 08:27:00, 91, 12.58, 98807, 50, 211
04/09/2022 08:27:01, 100, 12.58, 98806, 50, 211
04/09/2022 08:27:02, 110, 12.57, 98806, 49, 211
04/09/2022 08:27:04, 119, 12.54, 98803, 49, 212
04/09/2022 08:27:05, 128, 12.48, 98805, 48, 211
04/09/2022 08:27:06, 137, 12.51, 98804, 48, 212
04/09/2022 08:27:08, 145, 12.50, 98807, 48, 211
04/09/2022 08:27:09, 151, 12.52, 98807, 48, 211
04/09/2022 08:27:10, 156, 12.53, 98803, 47, 212
04/09/2022 08:27:11, 160, 12.43, 98809, 48, 211
04/09/2022 08:27:13, 162, 12.45, 98804, 49, 212
04/09/2022 08:27:14, 161, 12.48, 98805, 50, 211
04/09/2022 08:27:15, 159, 12.52, 98807, 50, 211
04/09/2022 08:27:17, 156, 12.43, 98806, 49, 211
04/09/2022 08:27:18, 152, 12.43, 98805, 49, 211
04/09/2022 08:27:19, 147, 12.41, 98809, 49, 211
04/09/2022 08:27:20, 141, 12.44, 98808, 49, 211
04/09/2022 08:27:22, 135, 12.41, 98808, 48, 211
04/09/2022 08:27:23, 128, 12.37, 98811, 48, 211
04/09/2022 08:27:24, 120, 12.37, 98807, 48, 211
04/09/2022 08:27:26, 112, 12.41, 98808, 48, 211
04/09/2022 08:27:27, 102, 12.42, 98808, 48, 211
04/09/2022 08:27:28, 93, 12.41, 98809, 49, 211
04/09/2022 08:27:29, 82, 12.43, 98806, 49, 211
04/09/2022 08:27:31, 72, 12.45, 98809, 49, 211
04/09/2022 08:27:32, 62, 12.45, 98809, 49, 211
04/09/2022 08:27:33, 53, 12.45, 98807, 50, 211
04/09/2022 08:27:35, 46, 12.50, 98808, 51, 211
04/09/2022 08:27:36, 41, 12.55, 98806, 51, 211
04/09/2022 08:27:37, 38, 12.58, 98805, 50, 211
04/09/2022 08:27:39, 37, 12.61, 98807, 50, 211
04/09/2022 08:27:40, 38, 12.61, 98806, 50, 211
04/09/2022 08:27:41, 42, 12.61, 98808, 50, 211
04/09/2022 08:27:42, 46, 12.67, 98805, 50, 211
04/09/2022 08:27:44, 52, 12.71, 98808, 50, 211
04/09/2022 08:27:45, 58, 12.69, 98806, 49, 211
04/09/2022 08:27:46, 64, 12.70, 98807, 49, 211
04/09/2022 08:27:48, 70, 12.72, 98806, 48, 211
04/09/2022 08:27:49, 76, 12.75, 98804, 48, 212
04/09/2022 08:27:50, 81, 12.73, 98805, 48, 211
04/09/2022 08:27:51, 86, 12.76, 98802, 48, 212
04/09/2022 08:27:53, 91, 12.78, 98803, 49, 212
04/09/2022 08:27:54, 95, 12.81, 98801, 49, 212
04/09/2022 08:27:55, 99, 12.82, 98802, 48, 212
04/09/2022 08:27:57, 103, 12.81, 98803, 48, 212
04/09/2022 08:27:58, 107, 12.81, 98806, 49, 211
04/09/2022 08:27:59, 111, 12.83, 98804, 49, 211
04/09/2022 08:28:00, 114, 12.85, 98806, 49, 211
04/09/2022 08:28:02, 116, 12.87, 98806, 49, 211
04/09/2022 08:28:03, 118, 12.85, 98804, 49, 211
04/09/2022 08:28:04, 119, 12.86, 98805, 48, 211
04/09/2022 08:28:06, 118, 12.87, 98804, 48, 212
04/09/2022 08:28:07, 118, 12.90, 98803, 48, 212
04/09/2022 08:28:08, 116, 12.91, 98799, 48, 212
04/09/2022 08:28:10, 113, 12.95, 98800, 48, 212
04/09/2022 08:28:11, 110, 12.98, 98801, 49, 212
04/09/2022 08:28:12, 106, 12.97, 98800, 48, 212
04/09/2022 08:28:13, 102, 12.98, 98803, 47, 212
04/09/2022 08:28:15, 97, 12.97, 98803, 47, 212
04/09/2022 08:28:16, 93, 12.99, 98802, 47, 212
04/09/2022 08:28:17, 88, 13.02, 98803, 47, 212
04/09/2022 08:28:19, 84, 13.05, 98802, 47, 211
04/09/2022 08:28:20, 80, 13.04, 98803, 47, 212
04/09/2022 08:28:21, 77, 13.05, 98803, 47, 212
04/09/2022 08:28:22, 73, 13.04, 98805, 47, 211
04/09/2022 08:28:24, 69, 13.01, 98804, 46, 212
04/09/2022 08:28:25, 65, 13.02, 98802, 46, 212
04/09/2022 08:28:26, 62, 13.04, 98805, 47, 211
04/09/2022 08:28:28, 59, 13.01, 98806, 47, 211
04/09/2022 08:28:29, 56, 13.00, 98805, 47, 211
04/09/2022 08:28:30, 52, 13.02, 98804, 47, 211
04/09/2022 08:28:31, 49, 13.00, 98803, 47, 212
04/09/2022 08:28:33, 46, 12.95, 98807, 47, 211
04/09/2022 08:28:34, 43, 12.99, 98805, 47, 211
04/09/2022 08:28:35, 40, 13.02, 98807, 48, 211
04/09/2022 08:28:37, 37, 12.96, 98809, 48, 211
04/09/2022 08:28:38, 35, 12.82, 98809, 48, 211
04/09/2022 08:28:39, 32, 12.76, 98808, 48, 211
04/09/2022 08:28:40, 30, 12.78, 98810, 48, 211
04/09/2022 08:28:42, 28, 12.73, 98806, 48, 211
04/09/2022 08:28:43, 27, 12.76, 98807, 48, 211
04/09/2022 08:28:44, 26, 12.72, 98808, 48, 211
04/09/2022 08:28:46, 26, 12.64, 98808, 48, 211
04/09/2022 08:28:47, 27, 12.62, 98808, 48, 211
04/09/2022 08:28:48, 28, 12.61, 98809, 48, 211
04/09/2022 08:28:50, 29, 12.56, 98804, 47, 212
04/09/2022 08:28:51, 30, 12.48, 98808, 46, 211
04/09/2022 08:28:52, 31, 12.45, 98807, 46, 211
04/09/2022 08:28:53, 32, 12.40, 98809, 46, 211
04/09/2022 08:28:55, 32, 12.41, 98806, 46, 211
04/09/2022 08:28:56, 33, 12.41, 98804, 46, 212
04/09/2022 08:28:57, 34, 12.38, 98805, 47, 211
04/09/2022 08:28:59, 34, 12.31, 98809, 47, 211
04/09/2022 08:29:00, 35, 12.32, 98807, 48, 211
04/09/2022 08:29:01, 35, 12.26, 98814, 48, 211
04/09/2022 08:29:02, 36, 12.24, 98809, 48, 211
04/09/2022 08:29:04, 37, 12.22, 98810, 48, 211
04/09/2022 08:29:05, 37, 12.20, 98812, 49, 211
04/09/2022 08:29:06, 38, 12.24, 98809, 49, 211
04/09/2022 08:29:08, 38, 12.27, 98809, 49, 211
04/09/2022 08:29:09, 38, 12.29, 98810, 49, 211
04/09/2022 08:29:10, 38, 12.30, 98810, 48, 211
04/09/2022 08:29:11, 38, 12.30, 98808, 48, 211
04/09/2022 08:29:13, 38, 12.32, 98809, 48, 211
04/09/2022 08:29:14, 39, 12.33, 98805, 48, 211
04/09/2022 08:29:15, 41, 12.32, 98803, 48, 212
04/09/2022 08:29:17, 43, 12.32, 98808, 48, 211
04/09/2022 08:29:18, 46, 12.37, 98808, 47, 211
04/09/2022 08:29:19, 50, 12.39, 98804, 47, 211
04/09/2022 08:29:21, 54, 12.39, 98806, 47, 211
04/09/2022 08:29:22, 58, 12.39, 98806, 47, 211
04/09/2022 08:29:23, 62, 12.41, 98807, 47, 211
04/09/2022 08:29:24, 66, 12.42, 98806, 48, 211
04/09/2022 08:29:26, 70, 12.41, 98805, 47, 211
04/09/2022 08:29:27, 74, 12.38, 98806, 47, 211
04/09/2022 08:29:28, 78, 12.38, 98807, 47, 211
04/09/2022 08:29:30, 81, 12.37, 98810, 47, 211
04/09/2022 08:29:31, 85, 12.37, 98809, 48, 211
04/09/2022 08:29:32, 89, 12.34, 98811, 49, 211
04/09/2022 08:29:33, 93, 12.36, 98810, 50, 211
04/09/2022 08:29:35, 98, 12.27, 98811, 49, 211
04/09/2022 08:29:36, 103, 12.26, 98811, 49, 211
04/09/2022 08:29:37, 109, 12.24, 98813, 49, 211
04/09/2022 08:29:39, 114, 12.20, 98813, 49, 211
04/09/2022 08:29:40, 119, 12.23, 98813, 48, 211
04/09/2022 08:29:41, 123, 12.19, 98817, 49, 210
04/09/2022 08:29:42, 127, 12.14, 98815, 48, 210
04/09/2022 08:29:44, 131, 12.13, 98809, 49, 211
04/09/2022 08:29:45, 134, 12.10, 98813, 49, 211
04/09/2022 08:29:46, 137, 12.15, 98811, 49, 211
04/09/2022 08:29:48, 140, 12.19, 98809, 49, 211
04/09/2022 08:29:49, 142, 12.20, 98811, 49, 211
04/09/2022 08:29:50, 143, 12.18, 98811, 49, 211
04/09/2022 08:29:52, 145, 12.20, 98814, 50, 211
04/09/2022 08:29:53, 146, 12.20, 98812, 50, 211
04/09/2022 08:29:54, 148, 12.19, 98811, 50, 211
04/09/2022 08:29:55, 150, 12.22, 98810, 50, 211
04/09/2022 08:29:57, 152, 12.23, 98812, 50, 211
04/09/2022 08:29:58, 154, 12.24, 98811, 50, 211
04/09/2022 08:29:59, 157, 12.23, 98813, 50, 211
04/09/2022 08:30:01, 160, 12.21, 98812, 50, 211
04/09/2022 08:30:02, 164, 12.14, 98810, 50, 211
04/09/2022 08:30:03, 167, 12.09, 98814, 49, 211
04/09/2022 08:30:04, 170, 12.07, 98812, 49, 211
04/09/2022 08:30:06, 173, 12.06, 98809, 49, 211
04/09/2022 08:30:07, 175, 12.08, 98810, 49, 211
04/09/2022 08:30:08, 176, 12.11, 98813, 49, 211
04/09/2022 08:30:10, 177, 12.10, 98808, 49, 211
04/09/2022 08:30:11, 177, 12.07, 98809, 49, 211
04/09/2022 08:30:12, 177, 12.04, 98809, 48, 211
04/09/2022 08:30:13, 177, 12.01, 98808, 49, 211
04/09/2022 08:30:15, 176, 11.96, 98807, 49, 211
04/09/2022 08:30:16, 175, 11.93, 98803, 49, 212
04/09/2022 08:30:17, 173, 11.95, 98810, 49, 211
04/09/2022 08:30:19, 171, 11.93, 98809, 50, 211
04/09/2022 08:30:20, 169, 11.94, 98805, 50, 211
04/09/2022 08:30:21, 167, 11.97, 98809, 50, 211
04/09/2022 08:30:23, 164, 12.02, 98807, 50, 211
04/09/2022 08:30:24, 161, 12.03, 98807, 50, 211
04/09/2022 08:30:25, 159, 12.06, 98809, 50, 211
04/09/2022 08:30:26, 156, 12.04, 98812, 50, 211
04/09/2022 08:30:28, 153, 12.06, 98809, 50, 211
04/09/2022 08:30:29, 150, 12.03, 98810, 50, 211
04/09/2022 08:30:30, 147, 12.00, 98809, 50, 211
04/09/2022 08:30:32, 145, 11.97, 98808, 49, 211
04/09/2022 08:30:33, 144, 11.95, 98807, 48, 211
04/09/2022 08:30:34, 143, 11.87, 98810, 48, 211
04/09/2022 08:30:35, 142, 11.78, 98806, 48, 211
04/09/2022 08:30:37, 141, 11.75, 98806, 48, 211
04/09/2022 08:30:38, 141, 11.75, 98806, 48, 211
04/09/2022 08:30:39, 140, 11.72, 98810, 48, 211
04/09/2022 08:30:41, 139, 11.68, 98807, 48, 211
04/09/2022 08:30:42, 139, 11.64, 98809, 48, 211
04/09/2022 08:30:43, 138, 11.57, 98809, 49, 211
04/09/2022 08:30:44, 137, 11.57, 98809, 49, 211
04/09/2022 08:30:46, 135, 11.54, 98810, 50, 211
04/09/2022 08:30:47, 133, 11.54, 98809, 50, 211
04/09/2022 08:30:48, 132, 11.52, 98810, 50, 211
04/09/2022 08:30:50, 130, 11.51, 98809, 50, 211
04/09/2022 08:30:51, 128, 11.49, 98809, 50, 211
04/09/2022 08:30:52, 126, 11.39, 98813, 50, 211
04/09/2022 08:30:53, 124, 11.32, 98811, 50, 211
04/09/2022 08:30:55, 122, 11.28, 98813, 50, 211
04/09/2022 08:30:56, 121, 11.21, 98814, 51, 211
04/09/2022 08:30:57, 119, 11.12, 98805, 51, 211
04/09/2022 08:30:59, 118, 11.07, 98797, 52, 212
04/09/2022 08:31:00, 116, 11.07, 98798, 51, 212
04/09/2022 08:31:01, 116, 10.96, 98794, 51, 212
04/09/2022 08:31:03, 116, 10.89, 98793, 51, 212
04/09/2022 08:31:04, 117, 10.91, 98797, 50, 212
04/09/2022 08:31:05, 119, 10.86, 98789, 50, 213
04/09/2022 08:31:06, 122, 10.85, 98790, 50, 213
04/09/2022 08:31:08, 126, 10.85, 98786, 50, 213
04/09/2022 08:31:09, 130, 10.80, 98793, 50, 213
04/09/2022 08:31:10, 134, 10.74, 98796, 51, 212
04/09/2022 08:31:12, 139, 10.78, 98792, 51, 212
04/09/2022 08:31:13, 144, 10.79, 98800, 51, 212
04/09/2022 08:31:14, 148, 10.78, 98797, 52, 212
04/09/2022 08:31:15, 152, 10.79, 98798, 52, 212
04/09/2022 08:31:17, 156, 10.78, 98798, 53, 212
04/09/2022 08:31:18, 160, 10.81, 98796, 53, 212
04/09/2022 08:31:19, 164, 10.83, 98795, 53, 212
04/09/2022 08:31:21, 168, 10.84, 98794, 52, 212
04/09/2022 08:31:22, 172, 10.72, 98797, 52, 212
04/09/2022 08:31:23, 177, 10.72, 98795, 52, 212
04/09/2022 08:31:24, 182, 10.64, 98791, 52, 213
04/09/2022 08:31:26, 188, 10.57, 98800, 52, 212
04/09/2022 08:31:27, 194, 10.53, 98796, 52, 212
04/09/2022 08:31:28, 199, 10.53, 98795, 52, 212
04/09/2022 08:31:30, 204, 10.51, 98798, 52, 212
04/09/2022 08:31:31, 209, 10.46, 98794, 52, 212
04/09/2022 08:31:32, 212, 10.34, 98785, 51, 213
04/09/2022 08:31:34, 216, 10.23, 98783, 52, 213
04/09/2022 08:31:35, 219, 10.15, 98783, 52, 213
04/09/2022 08:31:36, 222, 10.07, 98783, 52, 213
04/09/2022 08:31:37, 224, 9.99, 98794, 53, 212
04/09/2022 08:31:39, 227, 9.94, 98798, 53, 212
04/09/2022 08:31:40, 229, 9.93, 98791, 53, 213
04/09/2022 08:31:41, 230, 9.91, 98797, 53, 212
04/09/2022 08:31:43, 232, 9.85, 98795, 53, 212
04/09/2022 08:31:44, 232, 9.89, 98796, 53, 212
04/09/2022 08:31:45, 232, 9.87, 98789, 53, 213
04/09/2022 08:31:46, 231, 9.84, 98797, 54, 212
04/09/2022 08:31:48, 230, 9.87, 98796, 54, 212
04/09/2022 08:31:49, 228, 9.92, 98799, 55, 212
04/09/2022 08:31:50, 225, 9.97, 98810, 56, 211
04/09/2022 08:31:52, 222, 10.01, 98809, 56, 211
04/09/2022 08:31:53, 219, 10.08, 98813, 57, 211
04/09/2022 08:31:54, 217, 10.10, 98805, 57, 211
04/09/2022 08:31:55, 217, 10.17, 98809, 57, 211
04/09/2022 08:31:57, 219, 10.22, 98810, 56, 211
04/09/2022 08:31:58, 222, 10.26, 98814, 56, 211
04/09/2022 08:31:59, 227, 10.30, 98812, 56, 211
04/09/2022 08:32:01, 234, 10.35, 98809, 56, 211
04/09/2022 08:32:02, 242, 10.40, 98807, 56, 211
04/09/2022 08:32:03, 252, 10.46, 98808, 55, 211
04/09/2022 08:32:05, 263, 10.49, 98813, 55, 211
04/09/2022 08:32:06, 275, 10.51, 98810, 55, 211
04/09/2022 08:32:07, 288, 10.56, 98806, 56, 211
04/09/2022 08:32:08, 301, 10.63, 98807, 56, 211
04/09/2022 08:32:10, 315, 10.69, 98810, 56, 211
04/09/2022 08:32:11, 328, 10.70, 98810, 56, 211
04/09/2022 08:32:12, 342, 10.74, 98811, 57, 211
04/09/2022 08:32:14, 355, 10.80, 98811, 57, 211
04/09/2022 08:32:15, 368, 10.87, 98811, 57, 211
04/09/2022 08:32:16, 381, 10.91, 98810, 57, 211
04/09/2022 08:32:17, 393, 10.92, 98811, 57, 211
04/09/2022 08:32:19, 405, 10.92, 98804, 56, 211
04/09/2022 08:32:20, 416, 10.95, 98808, 55, 211
04/09/2022 08:32:21, 425, 10.97, 98809, 55, 211
04/09/2022 08:32:23, 433, 10.98, 98810, 55, 211
04/09/2022 08:32:24, 438, 10.94, 98798, 54, 212
04/09/2022 08:32:25, 441, 10.90, 98809, 54, 211
04/09/2022 08:32:26, 442, 10.87, 98812, 53, 211
04/09/2022 08:32:28, 441, 10.86, 98811, 54, 211
04/09/2022 08:32:29, 438, 10.84, 98818, 54, 210
04/09/2022 08:32:30, 432, 10.79, 98810, 54, 211
04/09/2022 08:32:32, 424, 10.81, 98807, 54, 211
04/09/2022 08:32:33, 414, 10.84, 98808, 53, 211
04/09/2022 08:32:34, 403, 10.82, 98810, 53, 211
04/09/2022 08:32:35, 390, 10.83, 98793, 53, 212
04/09/2022 08:32:37, 376, 10.80, 98795, 52, 212
04/09/2022 08:32:38, 361, 10.78, 98790, 52, 213
04/09/2022 08:32:39, 345, 10.81, 98788, 52, 213
04/09/2022 08:32:41, 328, 10.86, 98774, 51, 214
04/09/2022 08:32:42, 309, 10.87, 98777, 51, 214
04/09/2022 08:32:43, 289, 10.85, 98773, 51, 214
04/09/2022 08:32:45, 269, 10.83, 98764, 51, 215
04/09/2022 08:32:46, 247, 10.84, 98743, 50, 217
04/09/2022 08:32:47, 226, 10.84, 98751, 50, 216
04/09/2022 08:32:48, 206, 10.87, 98755, 50, 216
04/09/2022 08:32:50, 185, 10.91, 98752, 50, 216
04/09/2022 08:32:51, 167, 10.95, 98740, 50, 217
04/09/2022 08:32:52, 149, 10.98, 98726, 50, 218
04/09/2022 08:32:54, 133, 11.00, 98726, 50, 218
04/09/2022 08:32:55, 118, 11.00, 98717, 50, 219
04/09/2022 08:32:56, 104, 11.01, 98713, 49, 219
04/09/2022 08:32:57, 91, 11.05, 98708, 49, 220
04/09/2022 08:32:59, 81, 11.04, 98701, 49, 220
04/09/2022 08:33:00, 72, 11.06, 98672, 49, 223
04/09/2022 08:33:01, 65, 10.98, 98610, 49, 228
04/09/2022 08:33:03, 58, 10.82, 98511, 49, 236
04/09/2022 08:33:04, 51, 10.73, 98432, 49, 243
04/09/2022 08:33:05, 46, 10.61, 98338, 49, 251
04/09/2022 08:33:06, 42, 10.45, 98239, 50, 260
04/09/2022 08:33:08, 39, 10.32, 98132, 50, 269
04/09/2022 08:33:09, 37, 10.27, 98010, 50, 279
04/09/2022 08:33:10, 37, 10.08, 97932, 50, 286
04/09/2022 08:33:12, 38, 9.95, 97840, 50, 294
04/09/2022 08:33:13, 39, 9.79, 97685, 50, 307
04/09/2022 08:33:14, 41, 9.67, 97601, 50, 314
04/09/2022 08:33:16, 43, 9.56, 97469, 51, 326
04/09/2022 08:33:17, 46, 9.46, 97367, 51, 334
04/09/2022 08:33:18, 49, 9.28, 97250, 51, 344
04/09/2022 08:33:19, 52, 9.23, 97148, 52, 353
04/09/2022 08:33:21, 56, 9.15, 97013, 52, 365
04/09/2022 08:33:22, 59, 9.00, 96887, 52, 376
04/09/2022 08:33:23, 63, 9.00, 96783, 52, 385
04/09/2022 08:33:25, 66, 8.77, 96690, 53, 393
04/09/2022 08:33:26, 70, 8.71, 96555, 53, 404
04/09/2022 08:33:27, 74, 8.70, 96471, 53, 412
04/09/2022 08:33:28, 79, 8.52, 96342, 53, 423
04/09/2022 08:33:30, 84, 8.44, 96239, 54, 432
04/09/2022 08:33:31, 90, 8.31, 96127, 54, 442
04/09/2022 08:33:32, 96, 8.20, 96062, 54, 447
04/09/2022 08:33:34, 102, 8.14, 95920, 54, 459
04/09/2022 08:33:35, 109, 8.08, 95810, 54, 469
04/09/2022 08:33:36, 115, 7.96, 95716, 55, 477
04/09/2022 08:33:37, 121, 7.80, 95594, 55, 488
04/09/2022 08:33:39, 126, 7.82, 95511, 55, 495
04/09/2022 08:33:40, 132, 7.59, 95444, 55, 501
04/09/2022 08:33:41, 138, 7.55, 95304, 56, 513
04/09/2022 08:33:43, 144, 7.46, 95202, 56, 522
04/09/2022 08:33:44, 150, 7.24, 95090, 56, 532
04/09/2022 08:33:45, 156, 7.25, 94976, 57, 542
04/09/2022 08:33:47, 162, 7.08, 94876, 57, 551
04/09/2022 08:33:48, 169, 7.17, 94757, 57, 561
04/09/2022 08:33:49, 176, 7.06, 94662, 57, 570
04/09/2022 08:33:50, 184, 6.92, 94526, 58, 582
04/09/2022 08:33:52, 191, 6.86, 94442, 58, 589
04/09/2022 08:33:53, 199, 6.73, 94340, 58, 598
04/09/2022 08:33:54, 207, 6.71, 94265, 58, 605
04/09/2022 08:33:56, 215, 6.63, 94159, 58, 614
04/09/2022 08:33:57, 224, 6.52, 94038, 58, 625
04/09/2022 08:33:58, 232, 6.38, 93940, 59, 633
04/09/2022 08:33:59, 240, 6.43, 93841, 59, 642
04/09/2022 08:34:01, 248, 6.25, 93764, 59, 649
04/09/2022 08:34:02, 255, 6.21, 93699, 59, 655
04/09/2022 08:34:03, 263, 6.13, 93592, 59, 664
04/09/2022 08:34:05, 270, 6.04, 93503, 59, 672
04/09/2022 08:34:06, 278, 5.94, 93380, 59, 683
04/09/2022 08:34:07, 284, 5.91, 93282, 60, 692
04/09/2022 08:34:08, 291, 5.89, 93182, 60, 701
04/09/2022 08:34:10, 297, 5.75, 93083, 60, 709
04/09/2022 08:34:11, 303, 5.68, 93007, 60, 717
04/09/2022 08:34:12, 309, 5.66, 92934, 61, 723
04/09/2022 08:34:14, 314, 5.66, 92814, 61, 733
04/09/2022 08:34:15, 319, 5.67, 92722, 61, 742
04/09/2022 08:34:17, 325, 5.59, 92638, 61, 749
04/09/2022 08:34:18, 330, 5.41, 92533, 61, 759
04/09/2022 08:34:19, 335, 5.43, 92428, 62, 768
04/09/2022 08:34:21, 340, 5.24, 92345, 62, 775
04/09/2022 08:34:22, 344, 5.18, 92239, 62, 785
04/09/2022 08:34:23, 349, 5.01, 92118, 63, 796
04/09/2022 08:34:24, 354, 4.94, 92035, 63, 803
04/09/2022 08:34:26, 358, 4.90, 91966, 63, 810
04/09/2022 08:34:27, 363, 4.66, 91828, 63, 822
04/09/2022 08:34:28, 367, 4.67, 91732, 63, 831
04/09/2022 08:34:30, 372, 4.72, 91618, 63, 841
04/09/2022 08:34:31, 376, 4.68, 91521, 64, 850
04/09/2022 08:34:32, 381, 4.75, 91436, 64, 857
04/09/2022 08:34:34, 386, 4.71, 91350, 63, 865
04/09/2022 08:34:35, 391, 4.68, 91267, 63, 873
04/09/2022 08:34:36, 396, 4.62, 91144, 63, 884
04/09/2022 08:34:37, 402, 4.56, 91045, 63, 893
04/09/2022 08:34:39, 408, 4.38, 90981, 63, 899
04/09/2022 08:34:40, 414, 4.39, 90885, 63, 907
04/09/2022 08:34:41, 420, 4.26, 90748, 64, 920
04/09/2022 08:34:43, 426, 4.11, 90677, 64, 926
04/09/2022 08:34:44, 432, 4.04, 90567, 64, 936
04/09/2022 08:34:45, 438, 4.01, 90459, 65, 946
04/09/2022 08:34:46, 444, 4.01, 90374, 65, 954
04/09/2022 08:34:48, 450, 3.99, 90325, 65, 958
04/09/2022 08:34:49, 455, 3.95, 90213, 65, 969
04/09/2022 08:34:50, 460, 3.93, 90128, 65, 976
04/09/2022 08:34:52, 465, 3.88, 90059, 64, 983
04/09/2022 08:34:53, 469, 3.84, 89979, 64, 990
04/09/2022 08:34:54, 472, 3.76, 89848, 64, 1002
04/09/2022 08:34:55, 475, 3.90, 89755, 64, 1011
04/09/2022 08:34:57, 477, 3.65, 89648, 63, 1020
04/09/2022 08:34:58, 478, 3.66, 89572, 63, 1027
04/09/2022 08:34:59, 479, 3.64, 89505, 64, 1034
04/09/2022 08:35:01, 478, 3.54, 89405, 64, 1043
04/09/2022 08:35:02, 477, 3.46, 89346, 64, 1048
04/09/2022 08:35:03, 475, 3.39, 89250, 63, 1057
04/09/2022 08:35:04, 472, 3.33, 89132, 63, 1068
04/09/2022 08:35:06, 468, 3.32, 89064, 63, 1074
04/09/2022 08:35:07, 464, 3.33, 88929, 62, 1087
04/09/2022 08:35:08, 459, 3.35, 88832, 62, 1096
04/09/2022 08:35:10, 454, 3.34, 88760, 62, 1102
04/09/2022 08:35:11, 448, 3.23, 88679, 62, 1110
04/09/2022 08:35:12, 442, 3.28, 88544, 62, 1122
04/09/2022 08:35:14, 436, 3.22, 88459, 62, 1130
04/09/2022 08:35:15, 430, 3.01, 88392, 62, 1137
04/09/2022 08:35:16, 424, 3.05, 88267, 62, 1148
04/09/2022 08:35:17, 418, 3.13, 88173, 62, 1157
04/09/2022 08:35:19, 413, 2.95, 88083, 62, 1165
04/09/2022 08:35:20, 409, 2.94, 88003, 62, 1173
04/09/2022 08:35:21, 405, 2.90, 87935, 62, 1179
04/09/2022 08:35:23, 402, 2.80, 87805, 62, 1191
04/09/2022 08:35:24, 399, 2.74, 87708, 62, 1200
04/09/2022 08:35:25, 397, 2.73, 87634, 62, 1207
04/09/2022 08:35:26, 395, 2.71, 87527, 61, 1217
04/09/2022 08:35:28, 394, 2.76, 87460, 61, 1224
04/09/2022 08:35:29, 393, 2.55, 87368, 61, 1232
04/09/2022 08:35:30, 391, 2.61, 87239, 61, 1244
04/09/2022 08:35:32, 390, 2.45, 87169, 60, 1251
04/09/2022 08:35:33, 388, 2.38, 87066, 60, 1261
04/09/2022 08:35:34, 386, 2.16, 86990, 60, 1268
04/09/2022 08:35:35, 384, 2.20, 86878, 60, 1278
04/09/2022 08:35:37, 381, 2.33, 86802, 60, 1285
04/09/2022 08:35:38, 378, 2.15, 86680, 59, 1297
04/09/2022 08:35:39, 373, 2.22, 86566, 58, 1308
04/09/2022 08:35:41, 368, 2.14, 86515, 58, 1313
04/09/2022 08:35:42, 362, 2.05, 86370, 57, 1326
04/09/2022 08:35:43, 355, 1.84, 86280, 57, 1335
04/09/2022 08:35:45, 348, 2.08, 86185, 57, 1344
04/09/2022 08:35:46, 339, 2.29, 86098, 56, 1352
04/09/2022 08:35:47, 329, 1.94, 86004, 56, 1361
04/09/2022 08:35:48, 318, 2.00, 85928, 56, 1368
04/09/2022 08:35:50, 307, 1.90, 85837, 55, 1377
04/09/2022 08:35:51, 294, 1.86, 85720, 55, 1388
04/09/2022 08:35:52, 282, 1.90, 85602, 55, 1399
04/09/2022 08:35:54, 270, 1.83, 85512, 55, 1408
04/09/2022 08:35:55, 257, 1.93, 85450, 55, 1414
04/09/2022 08:35:56, 245, 1.69, 85346, 55, 1424
04/09/2022 08:35:57, 234, 1.70, 85249, 55, 1433
04/09/2022 08:35:59, 224, 1.55, 85131, 55, 1444
04/09/2022 08:36:00, 215, 1.49, 85027, 55, 1454
04/09/2022 08:36:01, 208, 1.49, 84919, 55, 1465
04/09/2022 08:36:03, 201, 1.51, 84822, 54, 1474
04/09/2022 08:36:04, 196, 1.58, 84740, 54, 1482
04/09/2022 08:36:05, 192, 1.47, 84668, 53, 1489
04/09/2022 08:36:06, 190, 1.66, 84568, 53, 1499
04/09/2022 08:36:08, 188, 1.55, 84499, 53, 1505
04/09/2022 08:36:09, 188, 1.26, 84384, 52, 1516
04/09/2022 08:36:10, 189, 1.38, 84301, 52, 1524
04/09/2022 08:36:12, 189, 1.27, 84189, 52, 1535
04/09/2022 08:36:13, 191, 1.23, 84144, 52, 1539
04/09/2022 08:36:14, 193, 1.15, 84039, 52, 1550
04/09/2022 08:36:16, 194, 1.13, 83929, 52, 1560
04/09/2022 08:36:17, 195, 0.89, 83835, 52, 1569
04/09/2022 08:36:18, 196, 1.08, 83729, 52, 1580
04/09/2022 08:36:19, 196, 1.26, 83632, 52, 1589
04/09/2022 08:36:21, 197, 1.15, 83575, 52, 1595
04/09/2022 08:36:22, 196, 0.85, 83496, 52, 1602
04/09/2022 08:36:23, 195, 0.68, 83429, 52, 1609
04/09/2022 08:36:25, 194, 0.60, 83365, 52, 1615
04/09/2022 08:36:26, 193, 0.55, 83241, 52, 1627
04/09/2022 08:36:27, 190, 0.79, 83157, 52, 1635
04/09/2022 08:36:28, 188, 0.75, 83095, 52, 1642
04/09/2022 08:36:30, 185, 0.69, 82998, 53, 1651
04/09/2022 08:36:31, 182, 0.57, 82926, 53, 1659
04/09/2022 08:36:32, 180, 0.50, 82811, 53, 1669
04/09/2022 08:36:34, 177, 0.35, 82747, 53, 1676
04/09/2022 08:36:35, 174, 0.46, 82639, 53, 1686
04/09/2022 08:36:36, 171, 0.52, 82580, 52, 1692
04/09/2022 08:36:37, 169, 0.43, 82482, 52, 1702
04/09/2022 08:36:39, 167, 0.45, 82419, 52, 1708
04/09/2022 08:36:40, 166, 0.34, 82338, 52, 1716
04/09/2022 08:36:41, 165, 0.16, 82220, 52, 1727
04/09/2022 08:36:43, 166, 0.27, 82169, 52, 1732
04/09/2022 08:36:44, 167, 0.22, 82069, 52, 1742
04/09/2022 08:36:45, 169, 0.16, 81989, 51, 1750
04/09/2022 08:36:47, 171, -0.07, 81917, 51, 1757
04/09/2022 08:36:48, 172, 0.21, 81836, 51, 1765
04/09/2022 08:36:49, 174, 0.24, 81755, 51, 1773
04/09/2022 08:36:50, 176, -0.13, 81686, 51, 1780
04/09/2022 08:36:52, 177, -0.13, 81577, 50, 1791
04/09/2022 08:36:53, 177, -0.02, 81498, 50, 1799
04/09/2022 08:36:54, 177, 0.06, 81424, 50, 1806
04/09/2022 08:36:56, 175, -0.14, 81346, 50, 1814
04/09/2022 08:36:57, 174, -0.26, 81234, 50, 1825
04/09/2022 08:36:58, 172, -0.29, 81169, 50, 1832
04/09/2022 08:36:59, 169, -0.43, 81061, 50, 1842
04/09/2022 08:37:01, 167, -0.45, 80989, 50, 1850
04/09/2022 08:37:02, 164, -0.43, 80888, 50, 1860
04/09/2022 08:37:03, 161, -0.71, 80801, 50, 1868
04/09/2022 08:37:05, 158, -0.73, 80720, 50, 1876
04/09/2022 08:37:06, 155, -0.62, 80653, 50, 1883
04/09/2022 08:37:07, 151, -0.50, 80583, 50, 1890
04/09/2022 08:37:08, 148, -0.74, 80513, 50, 1897
04/09/2022 08:37:10, 144, -0.76, 80418, 50, 1907
04/09/2022 08:37:11, 141, -0.86, 80349, 51, 1914
04/09/2022 08:37:12, 137, -1.08, 80260, 51, 1923
04/09/2022 08:37:14, 134, -0.90, 80181, 51, 1931
04/09/2022 08:37:15, 131, -0.82, 80102, 51, 1939
04/09/2022 08:37:16, 129, -0.85, 80035, 52, 1945
04/09/2022 08:37:17, 128, -0.89, 79954, 52, 1953
04/09/2022 08:37:19, 128, -1.02, 79873, 52, 1962
04/09/2022 08:37:20, 129, -1.08, 79785, 52, 1970
04/09/2022 08:37:21, 130, -0.99, 79710, 52, 1978
04/09/2022 08:37:23, 133, -0.96, 79637, 53, 1986
04/09/2022 08:37:24, 136, -1.13, 79572, 53, 1992
04/09/2022 08:37:25, 140, -1.12, 79491, 53, 2000
04/09/2022 08:37:27, 146, -1.02, 79405, 53, 2009
04/09/2022 08:37:28, 152, -1.15, 79351, 53, 2014
04/09/2022 08:37:29, 159, -1.37, 79296, 53, 2020
04/09/2022 08:37:30, 167, -1.55, 79212, 53, 2028
04/09/2022 08:37:32, 175, -1.57, 79135, 54, 2036
04/09/2022 08:37:33, 184, -1.66, 79077, 54, 2042
04/09/2022 08:37:34, 194, -1.96, 78989, 54, 2052
04/09/2022 08:37:36, 204, -1.80, 78921, 54, 2058
04/09/2022 08:37:37, 213, -1.99, 78863, 54, 2064
04/09/2022 08:37:38, 223, -1.94, 78811, 55, 2069
04/09/2022 08:37:39, 233, -2.10, 78717, 55, 2079
04/09/2022 08:37:41, 243, -2.17, 78650, 55, 2086
04/09/2022 08:37:42, 253, -2.14, 78551, 55, 2096
04/09/2022 08:37:43, 261, -2.28, 78462, 55, 2105
04/09/2022 08:37:45, 270, -2.41, 78380, 56, 2113
04/09/2022 08:37:46, 278, -2.63, 78303, 56, 2121
04/09/2022 08:37:47, 286, -2.64, 78228, 56, 2129
04/09/2022 08:37:48, 294, -2.91, 78141, 57, 2139
04/09/2022 08:37:50, 301, -2.89, 78058, 57, 2146
04/09/2022 08:37:51, 306, -2.88, 78035, 57, 2149
04/09/2022 08:37:52, 311, -3.00, 77928, 58, 2160
04/09/2022 08:37:54, 314, -3.00, 77876, 58, 2165
04/09/2022 08:37:55, 317, -3.21, 77805, 58, 2173
04/09/2022 08:37:56, 319, -3.07, 77707, 58, 2183
04/09/2022 08:37:58, 321, -3.15, 77635, 58, 2190
04/09/2022 08:37:59, 322, -3.04, 77529, 58, 2201
04/09/2022 08:38:00, 323, -2.93, 77465, 58, 2208
04/09/2022 08:38:01, 324, -3.08, 77407, 58, 2214
04/09/2022 08:38:03, 326, -3.10, 77301, 57, 2225
04/09/2022 08:38:04, 329, -3.29, 77228, 57, 2232
04/09/2022 08:38:05, 331, -3.19, 77187, 57, 2237
04/09/2022 08:38:07, 334, -3.18, 77079, 56, 2248
04/09/2022 08:38:08, 337, -3.12, 77003, 56, 2256
04/09/2022 08:38:09, 339, -3.15, 76922, 56, 2264
04/09/2022 08:38:10, 341, -3.20, 76847, 56, 2272
04/09/2022 08:38:12, 342, -3.33, 76779, 55, 2279
04/09/2022 08:38:13, 342, -3.35, 76679, 55, 2289
04/09/2022 08:38:14, 342, -3.53, 76620, 55, 2296
04/09/2022 08:38:16, 340, -3.67, 76532, 55, 2305
04/09/2022 08:38:17, 338, -3.59, 76429, 55, 2315
04/09/2022 08:38:18, 335, -3.61, 76359, 55, 2323
04/09/2022 08:38:19, 332, -3.68, 76285, 55, 2331
04/09/2022 08:38:21, 328, -3.76, 76227, 55, 2337
04/09/2022 08:38:22, 324, -3.73, 76113, 55, 2349
04/09/2022 08:38:23, 319, -3.78, 76033, 55, 2357
04/09/2022 08:38:25, 314, -3.96, 75966, 55, 2364
04/09/2022 08:38:26, 308, -4.10, 75871, 55, 2374
04/09/2022 08:38:27, 302, -4.26, 75814, 55, 2380
04/09/2022 08:38:29, 295, -4.34, 75707, 55, 2391
04/09/2022 08:38:30, 287, -4.28, 75662, 55, 2396
04/09/2022 08:38:31, 278, -4.36, 75553, 55, 2408
04/09/2022 08:38:32, 269, -4.58, 75480, 55, 2415
04/09/2022 08:38:34, 259, -4.49, 75390, 55, 2425
04/09/2022 08:38:35, 250, -4.72, 75349, 55, 2429
04/09/2022 08:38:36, 240, -4.77, 75258, 55, 2439
04/09/2022 08:38:38, 231, -4.66, 75197, 55, 2445
04/09/2022 08:38:39, 223, -4.58, 75132, 55, 2452
04/09/2022 08:38:40, 215, -4.55, 75058, 55, 2460
04/09/2022 08:38:41, 208, -4.77, 74977, 55, 2469
04/09/2022 08:38:43, 202, -4.87, 74918, 55, 2475
04/09/2022 08:38:44, 197, -4.95, 74852, 55, 2482
04/09/2022 08:38:45, 192, -5.06, 74765, 55, 2491
04/09/2022 08:38:47, 188, -5.01, 74701, 55, 2498
04/09/2022 08:38:48, 184, -5.05, 74617, 55, 2507
04/09/2022 08:38:49, 181, -5.24, 74568, 55, 2512
04/09/2022 08:38:50, 179, -5.23, 74462, 55, 2523
04/09/2022 08:38:52, 177, -5.53, 74384, 55, 2532
04/09/2022 08:38:53, 176, -5.59, 74287, 56, 2542
04/09/2022 08:38:54, 175, -5.54, 74213, 56, 2550
04/09/2022 08:38:56, 174, -5.65, 74142, 56, 2558
04/09/2022 08:38:57, 175, -5.86, 74047, 56, 2568
04/09/2022 08:38:58, 175, -5.82, 73991, 56, 2574
04/09/2022 08:38:59, 177, -6.11, 73887, 56, 2585
04/09/2022 08:39:01, 179, -6.14, 73799, 57, 2595
04/09/2022 08:39:02, 181, -6.16, 73711, 57, 2604
04/09/2022 08:39:03, 184, -6.25, 73618, 57, 2614
04/09/2022 08:39:05, 187, -6.35, 73566, 57, 2620
04/09/2022 08:39:06, 191, -6.41, 73491, 57, 2628
04/09/2022 08:39:07, 194, -6.59, 73414, 57, 2636
04/09/2022 08:39:09, 198, -6.79, 73322, 57, 2646
04/09/2022 08:39:10, 202, -6.81, 73244, 57, 2654
04/09/2022 08:39:11, 206, -6.90, 73176, 58, 2662
04/09/2022 08:39:12, 210, -7.07, 73081, 58, 2672
04/09/2022 08:39:14, 214, -6.97, 73023, 58, 2678
04/09/2022 08:39:15, 218, -7.11, 72962, 58, 2685
04/09/2022 08:39:16, 221, -7.05, 72882, 58, 2694
04/09/2022 08:39:18, 225, -7.21, 72788, 58, 2704
04/09/2022 08:39:19, 228, -7.34, 72702, 58, 2713
04/09/2022 08:39:20, 231, -7.38, 72616, 58, 2723
04/09/2022 08:39:21, 233, -7.38, 72564, 58, 2728
04/09/2022 08:39:23, 236, -7.34, 72455, 58, 2740
04/09/2022 08:39:24, 238, -7.35, 72375, 58, 2749
04/09/2022 08:39:25, 240, -7.38, 72296, 58, 2758
04/09/2022 08:39:27, 242, -7.35, 72244, 58, 2763
04/09/2022 08:39:28, 243, -7.59, 72127, 58, 2776
04/09/2022 08:39:29, 244, -7.41, 72042, 58, 2785
04/09/2022 08:39:30, 245, -7.14, 71985, 57, 2793
04/09/2022 08:39:32, 246, -7.24, 71892, 57, 2802
04/09/2022 08:39:33, 246, -7.35, 71838, 57, 2809
04/09/2022 08:39:34, 247, -7.45, 71728, 57, 2820
04/09/2022 08:39:36, 247, -7.32, 71692, 56, 2824
04/09/2022 08:39:37, 248, -7.37, 71577, 56, 2837
04/09/2022 08:39:38, 249, -7.16, 71519, 56, 2843
04/09/2022 08:39:40, 250, -7.06, 71458, 56, 2850
04/09/2022 08:39:41, 251, -7.05, 71413, 55, 2855
04/09/2022 08:39:42, 252, -7.12, 71317, 55, 2865
04/09/2022 08:39:43, 254, -6.86, 71243, 54, 2874
04/09/2022 08:39:45, 255, -6.96, 71168, 54, 2882
04/09/2022 08:39:46, 257, -7.13, 71102, 53, 2889
04/09/2022 08:39:47, 259, -7.16, 71005, 53, 2900
04/09/2022 08:39:49, 261, -7.22, 70951, 53, 2906
04/09/2022 08:39:50, 262, -7.09, 70890, 52, 2913
04/09/2022 08:39:51, 264, -6.89, 70802, 52, 2922
04/09/2022 08:39:52, 265, -6.99, 70713, 52, 2932
04/09/2022 08:39:54, 266, -7.11, 70640, 52, 2940
04/09/2022 08:39:55, 267, -7.27, 70549, 52, 2951
04/09/2022 08:39:56, 267, -7.25, 70464, 52, 2960
04/09/2022 08:39:58, 267, -7.22, 70420, 51, 2965
04/09/2022 08:39:59, 266, -7.24, 70344, 51, 2974
04/09/2022 08:40:00, 265, -7.19, 70273, 51, 2981
04/09/2022 08:40:01, 263, -7.32, 70195, 51, 2990
04/09/2022 08:40:03, 261, -7.21, 70093, 51, 3002
04/09/2022 08:40:04, 259, -7.30, 70023, 51, 3010
04/09/2022 08:40:05, 257, -7.52, 69932, 50, 3020
04/09/2022 08:40:07, 255, -7.69, 69860, 50, 3028
04/09/2022 08:40:08, 253, -7.88, 69775, 50, 3037
04/09/2022 08:40:09, 251, -7.87, 69666, 50, 3050
04/09/2022 08:40:10, 250, -7.84, 69575, 50, 3060
04/09/2022 08:40:12, 248, -7.87, 69475, 50, 3071
04/09/2022 08:40:13, 246, -7.89, 69385, 50, 3081
04/09/2022 08:40:14, 244, -8.12, 69296, 50, 3092
04/09/2022 08:40:16, 242, -8.17, 69218, 50, 3100
04/09/2022 08:40:17, 239, -8.35, 69142, 50, 3109
04/09/2022 08:40:18, 237, -8.40, 69065, 51, 3118
04/09/2022 08:40:20, 235, -8.23, 69011, 51, 3124
04/09/2022 08:40:21, 233, -8.49, 68935, 51, 3133
04/09/2022 08:40:22, 231, -8.67, 68813, 51, 3146
04/09/2022 08:40:23, 230, -8.41, 68740, 51, 3155
04/09/2022 08:40:25, 229, -8.51, 68605, 51, 3170
04/09/2022 08:40:26, 228, -8.45, 68534, 51, 3178
04/09/2022 08:40:27, 228, -8.31, 68467, 51, 3186
04/09/2022 08:40:29, 227, -8.35, 68427, 51, 3190
04/09/2022 08:40:30, 226, -8.39, 68358, 51, 3198
04/09/2022 08:40:31, 226, -8.37, 68299, 51, 3205
04/09/2022 08:40:32, 225, -8.58, 68220, 51, 3214
04/09/2022 08:40:34, 224, -8.56, 68115, 51, 3226
04/09/2022 08:40:35, 223, -8.16, 68023, 51, 3237
04/09/2022 08:40:36, 222, -7.99, 67928, 51, 3248
04/09/2022 08:40:38, 220, -8.07, 67850, 50, 3257
04/09/2022 08:40:39, 218, -8.38, 67796, 50, 3263
04/09/2022 08:40:40, 215, -8.54, 67696, 50, 3274
04/09/2022 08:40:42, 213, -8.44, 67617, 50, 3284
04/09/2022 08:40:43, 209, -8.59, 67566, 50, 3289
04/09/2022 08:40:44, 206, -8.57, 67454, 50, 3302
04/09/2022 08:40:45, 203, -8.58, 67374, 50, 3312
04/09/2022 08:40:47, 200, -8.90, 67261, 50, 3325
04/09/2022 08:40:48, 197, -8.76, 67200, 51, 3333
04/09/2022 08:40:49, 194, -8.89, 67084, 51, 3345
04/09/2022 08:40:51, 190, -9.14, 66983, 51, 3357
04/09/2022 08:40:52, 187, -9.04, 66921, 51, 3364
04/09/2022 08:40:53, 184, -9.14, 66854, 51, 3372
04/09/2022 08:40:54, 181, -9.19, 66737, 51, 3386
04/09/2022 08:40:56, 178, -9.23, 66666, 51, 3394
04/09/2022 08:40:57, 175, -9.63, 66557, 51, 3407
04/09/2022 08:40:58, 173, -9.55, 66483, 51, 3415
04/09/2022 08:41:00, 171, -9.51, 66399, 51, 3425
04/09/2022 08:41:01, 169, -9.81, 66333, 51, 3433
04/09/2022 08:41:02, 168, -10.09, 66226, 52, 3446
04/09/2022 08:41:03, 166, -10.07, 66174, 52, 3452
04/09/2022 08:41:05, 165, -10.18, 66095, 52, 3461
04/09/2022 08:41:06, 165, -10.21, 65991, 52, 3473
04/09/2022 08:41:07, 165, -10.46, 65935, 52, 3480
04/09/2022 08:41:09, 166, -10.80, 65867, 53, 3488
04/09/2022 08:41:10, 167, -11.04, 65757, 53, 3501
04/09/2022 08:41:11, 168, -10.85, 65713, 53, 3506
04/09/2022 08:41:12, 169, -11.30, 65618, 54, 3517
04/09/2022 08:41:14, 170, -11.25, 65545, 54, 3526
04/09/2022 08:41:15, 172, -11.36, 65443, 54, 3538
04/09/2022 08:41:16, 173, -10.98, 65392, 54, 3544
04/09/2022 08:41:18, 174, -11.41, 65283, 55, 3557
04/09/2022 08:41:19, 175, -11.26, 65217, 55, 3565
04/09/2022 08:41:20, 176, -11.27, 65139, 55, 3574
04/09/2022 08:41:22, 176, -11.39, 65072, 55, 3582
04/09/2022 08:41:23, 176, -11.29, 64969, 55, 3594
04/09/2022 08:41:25, 175, -11.49, 64906, 55, 3602
04/09/2022 08:41:26, 175, -11.62, 64825, 55, 3612
04/09/2022 08:41:27, 174, -11.51, 64725, 55, 3624
04/09/2022 08:41:28, 174, -11.59, 64678, 55, 3629
04/09/2022 08:41:30, 174, -11.75, 64578, 55, 3642
04/09/2022 08:41:31, 174, -11.70, 64498, 55, 3651
04/09/2022 08:41:32, 174, -11.92, 64416, 54, 3661
04/09/2022 08:41:34, 175, -11.77, 64343, 54, 3669
04/09/2022 08:41:35, 176, -11.67, 64260, 54, 3679
04/09/2022 08:41:36, 177, -11.60, 64203, 53, 3686
04/09/2022 08:41:38, 179, -11.56, 64159, 53, 3692
04/09/2022 08:41:39, 182, -11.26, 64088, 53, 3700
04/09/2022 08:41:40, 184, -11.68, 63976, 52, 3714
04/09/2022 08:41:41, 187, -11.59, 63931, 52, 3719
04/09/2022 08:41:43, 190, -11.97, 63840, 52, 3730
04/09/2022 08:41:44, 193, -12.02, 63770, 52, 3739
04/09/2022 08:41:45, 196, -11.96, 63671, 52, 3751
04/09/2022 08:41:47, 200, -12.34, 63615, 52, 3757
04/09/2022 08:41:48, 204, -12.29, 63534, 51, 3767
04/09/2022 08:41:49, 207, -12.38, 63465, 51, 3776
04/09/2022 08:41:50, 211, -12.64, 63377, 51, 3786
04/09/2022 08:41:52, 215, -12.75, 63293, 51, 3796
04/09/2022 08:41:53, 218, -12.48, 63227, 51, 3805
04/09/2022 08:41:54, 221, -12.47, 63152, 51, 3814
04/09/2022 08:41:56, 224, -12.63, 63076, 51, 3823
04/09/2022 08:41:57, 226, -12.66, 63026, 51, 3829
04/09/2022 08:41:58, 227, -12.76, 62955, 51, 3838
04/09/2022 08:42:00, 228, -12.74, 62872, 51, 3848
04/09/2022 08:42:01, 228, -12.35, 62826, 50, 3854
04/09/2022 08:42:02, 228, -12.74, 62745, 50, 3863
04/09/2022 08:42:03, 227, -13.16, 62671, 50, 3873
04/09/2022 08:42:05, 225, -13.18, 62581, 50, 3884
04/09/2022 08:42:06, 223, -13.23, 62535, 50, 3889
04/09/2022 08:42:07, 221, -13.30, 62426, 50, 3903
04/09/2022 08:42:09, 219, -13.29, 62353, 50, 3912
04/09/2022 08:42:10, 216, -13.33, 62287, 50, 3920
04/09/2022 08:42:11, 213, -13.31, 62235, 50, 3926
04/09/2022 08:42:12, 210, -13.70, 62149, 49, 3937
04/09/2022 08:42:14, 207, -13.78, 62065, 49, 3947
04/09/2022 08:42:15, 203, -13.61, 61987, 49, 3957
04/09/2022 08:42:16, 200, -13.98, 61927, 49, 3964
04/09/2022 08:42:18, 196, -14.29, 61868, 49, 3972
04/09/2022 08:42:19, 192, -14.35, 61782, 49, 3982
04/09/2022 08:42:20, 188, -14.44, 61729, 49, 3989
04/09/2022 08:42:21, 183, -14.49, 61656, 50, 3998
04/09/2022 08:42:23, 179, -14.88, 61589, 50, 4006
04/09/2022 08:42:24, 174, -15.06, 61505, 50, 4017
04/09/2022 08:42:25, 170, -15.24, 61440, 50, 4025
04/09/2022 08:42:27, 166, -15.49, 61337, 50, 4038
04/09/2022 08:42:28, 162, -15.44, 61305, 50, 4042
04/09/2022 08:42:29, 158, -15.60, 61222, 51, 4052
04/09/2022 08:42:30, 155, -15.76, 61119, 51, 4065
04/09/2022 08:42:32, 152, -15.73, 61078, 51, 4070
04/09/2022 08:42:33, 149, -15.99, 60969, 51, 4084
04/09/2022 08:42:34, 147, -16.01, 60911, 51, 4091
04/09/2022 08:42:36, 145, -16.05, 60868, 52, 4097
04/09/2022 08:42:37, 143, -16.13, 60792, 52, 4106
04/09/2022 08:42:38, 141, -16.00, 60723, 52, 4115
04/09/2022 08:42:40, 139, -16.05, 60665, 52, 4122
04/09/2022 08:42:41, 138, -16.10, 60605, 52, 4130
04/09/2022 08:42:42, 137, -16.13, 60518, 52, 4141
04/09/2022 08:42:43, 136, -16.23, 60437, 52, 4151
04/09/2022 08:42:45, 136, -16.50, 60392, 52, 4157
04/09/2022 08:42:46, 137, -16.63, 60315, 52, 4167
04/09/2022 08:42:47, 138, -16.51, 60242, 53, 4176
04/09/2022 08:42:49, 140, -16.31, 60179, 53, 4184
04/09/2022 08:42:50, 142, -16.31, 60102, 53, 4194
04/09/2022 08:42:51, 145, -16.43, 60014, 53, 4205
04/09/2022 08:42:52, 149, -16.39, 59943, 53, 4214
04/09/2022 08:42:54, 153, -16.27, 59882, 53, 4222
04/09/2022 08:42:55, 158, -16.47, 59818, 53, 4230
04/09/2022 08:42:56, 163, -16.53, 59762, 53, 4237
04/09/2022 08:42:58, 168, -16.71, 59692, 53, 4246
04/09/2022 08:42:59, 174, -16.81, 59643, 53, 4252
04/09/2022 08:43:00, 180, -17.12, 59587, 53, 4259
04/09/2022 08:43:01, 186, -17.14, 59514, 53, 4269
04/09/2022 08:43:03, 193, -17.18, 59434, 53, 4279
04/09/2022 08:43:04, 199, -17.32, 59382, 53, 4285
04/09/2022 08:43:05, 206, -17.27, 59293, 53, 4297
04/09/2022 08:43:07, 212, -17.38, 59231, 54, 4305
04/09/2022 08:43:08, 218, -17.34, 59134, 54, 4317
04/09/2022 08:43:09, 224, -17.04, 59063, 54, 4327
04/09/2022 08:43:10, 230, -17.35, 59000, 54, 4335
04/09/2022 08:43:12, 235, -17.45, 58943, 53, 4342
04/09/2022 08:43:13, 239, -17.30, 58875, 52, 4351
04/09/2022 08:43:14, 242, -17.44, 58768, 51, 4365
04/09/2022 08:43:16, 244, -17.46, 58723, 49, 4370
04/09/2022 08:43:17, 246, -17.30, 58647, 48, 4380
04/09/2022 08:43:18, 246, -17.44, 58618, 46, 4384
04/09/2022 08:43:20, 244, -17.01, 58551, 45, 4393
04/09/2022 08:43:21, 241, -16.91, 58483, 44, 4402
04/09/2022 08:43:22, 237, -16.99, 58412, 43, 4411
04/09/2022 08:43:23, 231, -17.03, 58349, 41, 4419
04/09/2022 08:43:25, 223, -16.84, 58272, 41, 4429
04/09/2022 08:43:26, 215, -17.08, 58188, 39, 4440
04/09/2022 08:43:27, 205, -17.04, 58116, 39, 4449
04/09/2022 08:43:29, 195, -16.77, 58013, 38, 4463
04/09/2022 08:43:30, 184, -17.02, 57948, 37, 4471
04/09/2022 08:43:31, 173, -16.96, 57906, 37, 4477
04/09/2022 08:43:32, 162, -17.19, 57834, 36, 4486
04/09/2022 08:43:34, 151, -17.22, 57806, 35, 4490
04/09/2022 08:43:35, 140, -17.10, 57748, 35, 4498
04/09/2022 08:43:36, 129, -17.11, 57674, 34, 4507
04/09/2022 08:43:38, 119, -17.18, 57648, 34, 4511
04/09/2022 08:43:39, 109, -17.07, 57545, 34, 4524
04/09/2022 08:43:40, 99, -17.31, 57483, 33, 4532
04/09/2022 08:43:41, 90, -17.14, 57409, 33, 4542
04/09/2022 08:43:43, 82, -17.06, 57331, 33, 4552
04/09/2022 08:43:44, 74, -16.86, 57275, 32, 4560
04/09/2022 08:43:45, 68, -17.06, 57237, 32, 4565
04/09/2022 08:43:47, 62, -17.37, 57159, 32, 4575
04/09/2022 08:43:48, 58, -17.34, 57103, 31, 4583
04/09/2022 08:43:49, 55, -17.16, 57018, 31, 4594
04/09/2022 08:43:51, 53, -17.16, 56978, 31, 4599
04/09/2022 08:43:52, 52, -17.33, 56897, 31, 4610
04/09/2022 08:43:53, 52, -17.16, 56853, 31, 4616
04/09/2022 08:43:54, 52, -17.20, 56772, 31, 4627
04/09/2022 08:43:56, 53, -17.34, 56725, 30, 4633
04/09/2022 08:43:57, 53, -17.22, 56644, 30, 4644
04/09/2022 08:43:58, 54, -17.25, 56575, 30, 4653
04/09/2022 08:44:00, 55, -17.35, 56530, 30, 4659
04/09/2022 08:44:01, 56, -17.45, 56469, 30, 4667
04/09/2022 08:44:02, 56, -17.58, 56405, 29, 4676
04/09/2022 08:44:03, 57, -17.67, 56340, 29, 4684
04/09/2022 08:44:05, 57, -17.74, 56271, 29, 4694
04/09/2022 08:44:06, 58, -17.97, 56187, 29, 4705
04/09/2022 08:44:07, 58, -17.69, 56141, 29, 4711
04/09/2022 08:44:09, 59, -17.80, 56083, 29, 4719
04/09/2022 08:44:10, 59, -17.81, 56032, 29, 4726
04/09/2022 08:44:11, 60, -17.68, 55970, 28, 4734
04/09/2022 08:44:12, 60, -17.58, 55918, 28, 4741
04/09/2022 08:44:14, 61, -17.63, 55849, 28, 4750
04/09/2022 08:44:15, 61, -17.88, 55790, 28, 4758
04/09/2022 08:44:16, 61, -17.82, 55737, 28, 4765
04/09/2022 08:44:18, 61, -18.07, 55660, 28, 4776
04/09/2022 08:44:19, 61, -17.96, 55624, 28, 4781
04/09/2022 08:44:20, 61, -18.32, 55533, 28, 4793
04/09/2022 08:44:22, 61, -18.20, 55490, 27, 4799
04/09/2022 08:44:23, 61, -18.26, 55407, 27, 4810
04/09/2022 08:44:24, 61, -18.42, 55320, 27, 4822
04/09/2022 08:44:25, 61, -18.12, 55271, 27, 4829
04/09/2022 08:44:27, 61, -18.04, 55217, 27, 4836
04/09/2022 08:44:28, 61, -18.04, 55166, 27, 4843
04/09/2022 08:44:29, 61, -18.12, 55107, 27, 4851
04/09/2022 08:44:31, 61, -18.02, 55063, 26, 4857
04/09/2022 08:44:32, 62, -18.33, 54996, 26, 4867
04/09/2022 08:44:33, 63, -18.54, 54910, 26, 4878
04/09/2022 08:44:34, 63, -18.53, 54837, 26, 4889
04/09/2022 08:44:36, 64, -18.63, 54766, 26, 4897
04/09/2022 08:44:37, 64, -18.71, 54710, 26, 4905
04/09/2022 08:44:38, 64, -18.84, 54655, 26, 4913
04/09/2022 08:44:40, 63, -19.20, 54573, 25, 4924
04/09/2022 08:44:41, 62, -18.99, 54519, 25, 4931
04/09/2022 08:44:42, 61, -19.01, 54489, 25, 4936
04/09/2022 08:44:43, 60, -18.98, 54390, 25, 4949
04/09/2022 08:44:45, 59, -19.00, 54350, 25, 4955
04/09/2022 08:44:46, 58, -19.12, 54278, 25, 4965
04/09/2022 08:44:47, 57, -18.98, 54230, 25, 4971
04/09/2022 08:44:49, 56, -18.92, 54146, 25, 4983
04/09/2022 08:44:50, 55, -19.05, 54087, 24, 4991
04/09/2022 08:44:51, 55, -18.90, 54024, 24, 5000
04/09/2022 08:44:53, 54, -19.12, 53952, 24, 5010
04/09/2022 08:44:54, 54, -19.06, 53899, 24, 5017
04/09/2022 08:44:55, 53, -19.12, 53856, 24, 5023
04/09/2022 08:44:56, 53, -19.35, 53785, 24, 5033
04/09/2022 08:44:58, 53, -19.26, 53699, 24, 5045
04/09/2022 08:44:59, 52, -19.26, 53628, 24, 5055
04/09/2022 08:45:00, 52, -19.42, 53573, 24, 5062
04/09/2022 08:45:02, 52, -19.77, 53538, 23, 5067
04/09/2022 08:45:03, 53, -19.62, 53476, 23, 5076
04/09/2022 08:45:04, 53, -19.80, 53387, 23, 5088
04/09/2022 08:45:05, 54, -19.78, 53325, 23, 5097
04/09/2022 08:45:07, 55, -19.88, 53286, 23, 5103
04/09/2022 08:45:08, 57, -19.97, 53212, 23, 5113
04/09/2022 08:45:09, 58, -19.95, 53131, 23, 5124
04/09/2022 08:45:11, 59, -20.23, 53072, 23, 5132
04/09/2022 08:45:12, 60, -20.03, 53027, 23, 5139
04/09/2022 08:45:13, 60, -20.02, 52940, 23, 5151
04/09/2022 08:45:14, 61, -19.92, 52886, 23, 5159
04/09/2022 08:45:16, 61, -19.72, 52862, 23, 5162
04/09/2022 08:45:17, 61, -19.87, 52804, 22, 5170
04/09/2022 08:45:18, 62, -19.95, 52725, 22, 5181
04/09/2022 08:45:20, 62, -19.90, 52672, 22, 5190
04/09/2022 08:45:21, 63, -19.96, 52604, 22, 5199
04/09/2022 08:45:22, 63, -20.03, 52528, 22, 5209
04/09/2022 08:45:23, 65, -19.93, 52476, 22, 5217
04/09/2022 08:45:25, 66, -20.33, 52408, 22, 5226
04/09/2022 08:45:26, 68, -20.63, 52362, 22, 5233
04/09/2022 08:45:27, 69, -20.59, 52263, 22, 5247
04/09/2022 08:45:29, 71, -20.40, 52228, 22, 5252
04/09/2022 08:45:30, 73, -20.75, 52167, 22, 5261
04/09/2022 08:45:31, 75, -20.82, 52074, 22, 5274
04/09/2022 08:45:33, 77, -20.74, 52018, 22, 5282
04/09/2022 08:45:34, 80, -20.77, 51977, 22, 5288
04/09/2022 08:45:35, 82, -20.70, 51914, 22, 5297
04/09/2022 08:45:36, 84, -20.87, 51850, 22, 5306
04/09/2022 08:45:38, 87, -20.53, 51782, 21, 5316
04/09/2022 08:45:39, 89, -20.55, 51708, 21, 5326
04/09/2022 08:45:40, 91, -20.59, 51648, 21, 5335
04/09/2022 08:45:42, 93, -20.55, 51606, 21, 5341
04/09/2022 08:45:43, 95, -20.57, 51554, 21, 5348
04/09/2022 08:45:44, 97, -20.52, 51498, 21, 5356
04/09/2022 08:45:45, 99, -20.65, 51439, 21, 5365
04/09/2022 08:45:47, 102, -20.78, 51380, 21, 5373
04/09/2022 08:45:48, 104, -20.75, 51294, 21, 5386
04/09/2022 08:45:49, 106, -20.61, 51248, 21, 5393
04/09/2022 08:45:51, 108, -20.63, 51172, 21, 5403
04/09/2022 08:45:52, 111, -20.33, 51119, 21, 5411
04/09/2022 08:45:53, 114, -20.90, 51063, 21, 5419
04/09/2022 08:45:54, 117, -21.14, 50975, 21, 5432
04/09/2022 08:45:56, 120, -21.18, 50948, 21, 5436
04/09/2022 08:45:57, 123, -21.48, 50867, 21, 5448
04/09/2022 08:45:58, 125, -21.48, 50795, 21, 5458
04/09/2022 08:46:00, 128, -21.55, 50736, 20, 5467
04/09/2022 08:46:01, 129, -21.66, 50654, 20, 5479
04/09/2022 08:46:02, 131, -21.31, 50612, 20, 5485
04/09/2022 08:46:04, 132, -21.36, 50535, 20, 5496
04/09/2022 08:46:05, 134, -21.61, 50495, 20, 5502
04/09/2022 08:46:06, 136, -21.62, 50430, 20, 5512
04/09/2022 08:46:07, 137, -21.65, 50347, 20, 5524
04/09/2022 08:46:09, 139, -21.74, 50298, 20, 5531
04/09/2022 08:46:10, 141, -21.92, 50239, 20, 5540
04/09/2022 08:46:11, 142, -22.03, 50165, 20, 5551
04/09/2022 08:46:13, 143, -22.37, 50113, 20, 5558
04/09/2022 08:46:14, 143, -22.69, 50022, 20, 5572
04/09/2022 08:46:15, 142, -22.51, 49949, 20, 5582
04/09/2022 08:46:16, 141, -22.62, 49892, 20, 5591
04/09/2022 08:46:18, 138, -22.65, 49811, 20, 5603
04/09/2022 08:46:19, 135, -22.58, 49782, 20, 5607
04/09/2022 08:46:20, 132, -22.77, 49707, 20, 5618
04/09/2022 08:46:22, 128, -22.98, 49644, 20, 5627
04/09/2022 08:46:23, 125, -22.61, 49588, 20, 5636
04/09/2022 08:46:24, 122, -23.05, 49534, 19, 5644
04/09/2022 08:46:25, 119, -23.48, 49476, 19, 5652
04/09/2022 08:46:27, 117, -23.59, 49420, 19, 5661
04/09/2022 08:46:28, 115, -23.44, 49338, 19, 5673
04/09/2022 08:46:29, 113, -23.54, 49288, 19, 5681
04/09/2022 08:46:31, 112, -23.53, 49211, 19, 5692
04/09/2022 08:46:32, 110, -23.47, 49146, 19, 5702
04/09/2022 08:46:33, 108, -23.75, 49093, 19, 5710
04/09/2022 08:46:34, 105, -23.38, 49029, 19, 5719
04/09/2022 08:46:36, 103, -23.52, 48970, 19, 5728
04/09/2022 08:46:37, 100, -23.60, 48920, 19, 5735
04/09/2022 08:46:38, 98, -23.67, 48860, 19, 5745
04/09/2022 08:46:40, 96, -23.65, 48774, 19, 5757
04/09/2022 08:46:41, 94, -23.73, 48719, 19, 5766
04/09/2022 08:46:42, 93, -23.82, 48673, 19, 5773
04/09/2022 08:46:44, 93, -23.66, 48595, 19, 5784
04/09/2022 08:46:45, 93, -24.01, 48539, 19, 5793
04/09/2022 08:46:46, 93, -23.74, 48486, 19, 5801
04/09/2022 08:46:47, 93, -23.80, 48416, 19, 5811
04/09/2022 08:46:49, 93, -24.22, 48336, 19, 5824
04/09/2022 08:46:50, 94, -24.09, 48271, 19, 5833
04/09/2022 08:46:51, 94, -24.13, 48233, 19, 5839
04/09/2022 08:46:53, 95, -23.89, 48178, 19, 5848
04/09/2022 08:46:54, 96, -24.23, 48106, 19, 5858
04/09/2022 08:46:55, 96, -24.15, 48025, 18, 5871
04/09/2022 08:46:56, 97, -23.99, 47964, 18, 5880
04/09/2022 08:46:58, 99, -24.49, 47921, 18, 5887
04/09/2022 08:46:59, 100, -24.40, 47844, 18, 5900
04/09/2022 08:47:00, 101, -24.44, 47769, 18, 5910
04/09/2022 08:47:02, 103, -24.55, 47725, 18, 5917
04/09/2022 08:47:03, 104, -24.58, 47652, 18, 5928
04/09/2022 08:47:04, 105, -24.65, 47591, 18, 5937
04/09/2022 08:47:05, 106, -24.39, 47550, 18, 5944
04/09/2022 08:47:07, 107, -24.42, 47494, 18, 5952
04/09/2022 08:47:08, 107, -24.75, 47431, 18, 5962
04/09/2022 08:47:09, 108, -25.10, 47360, 18, 5973
04/09/2022 08:47:11, 108, -25.06, 47286, 18, 5984
04/09/2022 08:47:12, 108, -25.32, 47253, 18, 5989
04/09/2022 08:47:13, 108, -25.15, 47172, 18, 6002
04/09/2022 08:47:15, 108, -25.31, 47111, 18, 6011
04/09/2022 08:47:16, 108, -25.30, 47020, 18, 6025
04/09/2022 08:47:17, 107, -25.54, 46964, 18, 6034
04/09/2022 08:47:18, 107, -25.43, 46915, 18, 6042
04/09/2022 08:47:20, 107, -25.71, 46851, 18, 6052
04/09/2022 08:47:21, 107, -25.99, 46800, 18, 6060
04/09/2022 08:47:22, 106, -25.97, 46727, 18, 6071
04/09/2022 08:47:24, 106, -25.93, 46663, 18, 6081
04/09/2022 08:47:25, 106, -25.96, 46595, 18, 6092
04/09/2022 08:47:26, 106, -26.10, 46526, 18, 6102
04/09/2022 08:47:27, 106, -25.98, 46496, 18, 6107
04/09/2022 08:47:29, 107, -26.23, 46424, 18, 6118
04/09/2022 08:47:30, 107, -26.43, 46373, 18, 6126
04/09/2022 08:47:31, 108, -26.29, 46287, 18, 6140
04/09/2022 08:47:33, 110, -26.16, 46228, 18, 6149
04/09/2022 08:47:34, 111, -26.05, 46182, 18, 6156
04/09/2022 08:47:35, 113, -26.09, 46142, 18, 6162
04/09/2022 08:47:36, 115, -25.93, 46063, 18, 6175
04/09/2022 08:47:38, 117, -25.95, 46032, 18, 6180
04/09/2022 08:47:39, 120, -25.84, 45947, 18, 6193
04/09/2022 08:47:40, 123, -26.20, 45883, 18, 6203
04/09/2022 08:47:42, 126, -26.08, 45842, 18, 6210
04/09/2022 08:47:43, 129, -26.08, 45767, 18, 6222
04/09/2022 08:47:44, 132, -26.00, 45708, 18, 6231
04/09/2022 08:47:46, 136, -25.85, 45635, 18, 6243
04/09/2022 08:47:47, 140, -25.89, 45579, 18, 6252
04/09/2022 08:47:48, 144, -25.98, 45523, 18, 6260
04/09/2022 08:47:49, 148, -25.98, 45470, 17, 6269
04/09/2022 08:47:51, 152, -26.01, 45404, 17, 6279
04/09/2022 08:47:52, 156, -25.90, 45347, 17, 6289
04/09/2022 08:47:53, 159, -25.88, 45268, 17, 6301
04/09/2022 08:47:55, 163, -25.90, 45211, 17, 6310
04/09/2022 08:47:56, 166, -26.02, 45170, 17, 6317
04/09/2022 08:47:57, 169, -25.88, 45087, 17, 6330
04/09/2022 08:47:58, 171, -26.07, 45039, 17, 6338
04/09/2022 08:48:00, 173, -26.11, 44995, 17, 6345
04/09/2022 08:48:01, 175, -26.09, 44945, 17, 6353
04/09/2022 08:48:02, 176, -26.32, 44854, 17, 6368
04/09/2022 08:48:04, 177, -25.83, 44807, 17, 6375
04/09/2022 08:48:05, 177, -26.16, 44765, 17, 6382
04/09/2022 08:48:06, 178, -26.30, 44694, 17, 6393
04/09/2022 08:48:07, 177, -26.32, 44643, 17, 6402
04/09/2022 08:48:09, 177, -26.32, 44595, 17, 6409
04/09/2022 08:48:10, 176, -26.40, 44516, 17, 6422
04/09/2022 08:48:11, 174, -26.43, 44457, 17, 6432
04/09/2022 08:48:13, 173, -26.40, 44393, 17, 6442
04/09/2022 08:48:14, 171, -26.22, 44339, 17, 6451
04/09/2022 08:48:15, 170, -25.98, 44264, 17, 6463
04/09/2022 08:48:16, 168, -26.16, 44204, 17, 6473
04/09/2022 08:48:18, 167, -26.39, 44170, 17, 6478
04/09/2022 08:48:19, 165, -26.75, 44123, 17, 6486
04/09/2022 08:48:21, 164, -27.00, 44043, 17, 6499
04/09/2022 08:48:22, 164, -26.95, 43970, 17, 6511
04/09/2022 08:48:23, 163, -26.99, 43918, 17, 6520
04/09/2022 08:48:25, 162, -26.83, 43882, 17, 6525
04/09/2022 08:48:26, 161, -27.10, 43833, 17, 6533
04/09/2022 08:48:27, 161, -27.09, 43774, 17, 6543
04/09/2022 08:48:29, 161, -26.62, 43718, 17, 6552
04/09/2022 08:48:30, 161, -27.01, 43653, 17, 6563
04/09/2022 08:48:31, 161, -26.94, 43604, 17, 6571
04/09/2022 08:48:33, 161, -27.24, 43540, 17, 6582
04/09/2022 08:48:34, 161, -27.10, 43485, 17, 6592
04/09/2022 08:48:35, 161, -27.39, 43403, 17, 6604
04/09/2022 08:48:36, 161, -27.67, 43334, 17, 6616
04/09/2022 08:48:38, 162, -27.86, 43250, 17, 6630
04/09/2022 08:48:39, 162, -27.84, 43210, 17, 6636
04/09/2022 08:48:40, 162, -27.92, 43155, 17, 6646
04/09/2022 08:48:42, 161, -27.74, 43113, 17, 6652
04/09/2022 08:48:43, 160, -27.88, 43041, 17, 6664
04/09/2022 08:48:44, 159, -27.79, 42985, 17, 6674
04/09/2022 08:48:45, 158, -27.79, 42930, 17, 6683
04/09/2022 08:48:47, 157, -27.89, 42861, 17, 6694
04/09/2022 08:48:48, 156, -27.82, 42820, 17, 6701
04/09/2022 08:48:49, 154, -27.94, 42777, 17, 6709
04/09/2022 08:48:51, 154, -28.11, 42726, 17, 6717
04/09/2022 08:48:52, 153, -28.04, 42664, 17, 6727
04/09/2022 08:48:53, 152, -27.93, 42592, 17, 6739
04/09/2022 08:48:54, 152, -28.10, 42521, 17, 6752
04/09/2022 08:48:56, 152, -28.12, 42468, 17, 6761
04/09/2022 08:48:57, 151, -28.26, 42428, 17, 6767
04/09/2022 08:48:58, 151, -28.36, 42343, 17, 6781
04/09/2022 08:49:00, 151, -28.31, 42285, 17, 6791
04/09/2022 08:49:01, 151, -28.30, 42254, 17, 6796
04/09/2022 08:49:02, 151, -28.05, 42198, 17, 6806
04/09/2022 08:49:03, 151, -28.37, 42168, 17, 6811
04/09/2022 08:49:05, 151, -28.48, 42106, 17, 6822
04/09/2022 08:49:06, 151, -28.49, 42052, 17, 6831
04/09/2022 08:49:07, 151, -28.59, 42037, 17, 6833
04/09/2022 08:49:09, 151, -28.66, 41945, 17, 6849
04/09/2022 08:49:10, 151, -28.71, 41878, 17, 6860
04/09/2022 08:49:11, 151, -28.83, 41834, 17, 6868
04/09/2022 08:49:13, 151, -28.90, 41789, 18, 6875
04/09/2022 08:49:14, 151, -28.68, 41741, 18, 6884
04/09/2022 08:49:15, 151, -28.85, 41658, 18, 6898
04/09/2022 08:49:16, 151, -28.94, 41594, 18, 6909
04/09/2022 08:49:18, 150, -29.02, 41534, 18, 6920
04/09/2022 08:49:19, 150, -29.16, 41480, 18, 6928
04/09/2022 08:49:20, 149, -29.29, 41461, 18, 6932
04/09/2022 08:49:22, 149, -29.47, 41421, 18, 6938
04/09/2022 08:49:23, 148, -29.51, 41342, 18, 6952
04/09/2022 08:49:24, 147, -29.57, 41284, 18, 6962
04/09/2022 08:49:25, 146, -29.58, 41234, 18, 6971
04/09/2022 08:49:27, 145, -29.71, 41187, 18, 6979
04/09/2022 08:49:28, 143, -29.72, 41146, 18, 6986
04/09/2022 08:49:29, 142, -29.81, 41123, 18, 6990
04/09/2022 08:49:31, 140, -29.77, 41056, 18, 7001
04/09/2022 08:49:32, 139, -29.86, 41014, 18, 7009
04/09/2022 08:49:33, 138, -30.09, 40939, 17, 7022
04/09/2022 08:49:34, 137, -29.74, 40902, 17, 7028
04/09/2022 08:49:36, 136, -29.97, 40844, 17, 7038
04/09/2022 08:49:37, 135, -29.90, 40776, 17, 7050
04/09/2022 08:49:38, 134, -30.32, 40719, 17, 7060
04/09/2022 08:49:40, 134, -30.37, 40656, 17, 7071
04/09/2022 08:49:41, 134, -30.25, 40634, 17, 7075
04/09/2022 08:49:42, 134, -30.32, 40564, 17, 7087
04/09/2022 08:49:43, 134, -30.36, 40514, 17, 7096
04/09/2022 08:49:45, 134, -30.39, 40443, 17, 7108
04/09/2022 08:49:46, 135, -30.47, 40415, 17, 7113
04/09/2022 08:49:47, 135, -30.15, 40343, 17, 7126
04/09/2022 08:49:49, 135, -30.22, 40293, 17, 7134
04/09/2022 08:49:50, 135, -30.21, 40274, 17, 7138
04/09/2022 08:49:51, 135, -30.24, 40226, 17, 7146
04/09/2022 08:49:53, 136, -30.32, 40163, 17, 7157
04/09/2022 08:49:54, 136, -30.70, 40112, 17, 7166
04/09/2022 08:49:55, 136, -30.99, 40062, 17, 7175
04/09/2022 08:49:56, 136, -31.18, 39979, 17, 7190
04/09/2022 08:49:58, 136, -31.18, 39951, 17, 7195
04/09/2022 08:49:59, 136, -30.74, 39900, 17, 7204
04/09/2022 08:50:00, 135, -30.86, 39868, 17, 7209
04/09/2022 08:50:02, 135, -30.97, 39813, 17, 7219
04/09/2022 08:50:03, 134, -30.91, 39774, 17, 7226
04/09/2022 08:50:04, 133, -31.22, 39700, 17, 7239
04/09/2022 08:50:05, 131, -31.01, 39652, 17, 7247
04/09/2022 08:50:07, 130, -30.94, 39605, 17, 7256
04/09/2022 08:50:08, 128, -31.05, 39547, 17, 7266
04/09/2022 08:50:09, 127, -31.08, 39500, 17, 7275
04/09/2022 08:50:11, 125, -31.38, 39426, 17, 7288
04/09/2022 08:50:12, 123, -31.48, 39359, 17, 7300
04/09/2022 08:50:13, 122, -31.65, 39296, 17, 7311
04/09/2022 08:50:14, 120, -31.77, 39240, 17, 7321
04/09/2022 08:50:16, 118, -31.56, 39178, 17, 7332
04/09/2022 08:50:17, 116, -31.62, 39134, 17, 7340
04/09/2022 08:50:18, 115, -31.83, 39115, 17, 7344
04/09/2022 08:50:20, 113, -31.56, 39050, 17, 7355
04/09/2022 08:50:21, 112, -31.64, 38994, 17, 7366
04/09/2022 08:50:22, 110, -31.48, 38936, 17, 7376
04/09/2022 08:50:24, 109, -31.57, 38888, 17, 7385
04/09/2022 08:50:25, 109, -31.59, 38821, 17, 7397
04/09/2022 08:50:26, 109, -31.80, 38756, 17, 7409
04/09/2022 08:50:27, 108, -31.99, 38707, 17, 7418
04/09/2022 08:50:29, 109, -32.13, 38633, 17, 7431
04/09/2022 08:50:30, 109, -32.33, 38567, 17, 7443
04/09/2022 08:50:31, 110, -32.17, 38516, 17, 7452
04/09/2022 08:50:33, 110, -31.96, 38475, 17, 7460
04/09/2022 08:50:34, 111, -32.14, 38440, 17, 7466
04/09/2022 08:50:35, 112, -32.14, 38363, 17, 7480
04/09/2022 08:50:36, 113, -32.52, 38323, 16, 7488
04/09/2022 08:50:38, 114, -32.52, 38260, 16, 7499
04/09/2022 08:50:39, 115, -32.52, 38215, 16, 7507
04/09/2022 08:50:40, 117, -32.71, 38155, 16, 7518
04/09/2022 08:50:42, 118, -32.70, 38113, 16, 7526
04/09/2022 08:50:43, 119, -33.17, 38080, 16, 7532
04/09/2022 08:50:44, 120, -33.33, 38019, 16, 7543
04/09/2022 08:50:45, 122, -33.18, 37973, 16, 7552
04/09/2022 08:50:47, 123, -32.95, 37922, 16, 7561
04/09/2022 08:50:48, 123, -32.70, 37865, 16, 7572
04/09/2022 08:50:49, 124, -32.42, 37809, 16, 7582
04/09/2022 08:50:51, 125, -32.36, 37734, 16, 7596
04/09/2022 08:50:52, 126, -32.74, 37680, 16, 7606
04/09/2022 08:50:53, 127, -32.96, 37618, 16, 7617
04/09/2022 08:50:55, 127, -32.90, 37550, 16, 7630
04/09/2022 08:50:56, 128, -33.40, 37493, 16, 7641
04/09/2022 08:50:57, 129, -33.51, 37423, 16, 7654
04/09/2022 08:50:58, 129, -33.42, 37421, 16, 7654
04/09/2022 08:51:00, 130, -33.53, 37359, 16, 7666
04/09/2022 08:51:01, 130, -33.49, 37310, 16, 7675
04/09/2022 08:51:02, 130, -33.53, 37276, 16, 7681
04/09/2022 08:51:04, 130, -34.05, 37206, 16, 7694
04/09/2022 08:51:05, 130, -34.04, 37147, 16, 7705
04/09/2022 08:51:06, 130, -33.97, 37083, 16, 7717
04/09/2022 08:51:07, 129, -33.65, 37021, 16, 7729
04/09/2022 08:51:09, 129, -33.91, 36982, 16, 7736
04/09/2022 08:51:10, 128, -33.94, 36956, 16, 7741
04/09/2022 08:51:11, 128, -34.16, 36914, 16, 7749
04/09/2022 08:51:13, 127, -33.99, 36863, 16, 7759
04/09/2022 08:51:14, 127, -34.19, 36808, 16, 7769
04/09/2022 08:51:15, 126, -34.35, 36751, 16, 7780
04/09/2022 08:51:16, 125, -34.42, 36683, 16, 7793
04/09/2022 08:51:18, 124, -34.45, 36628, 16, 7803
04/09/2022 08:51:19, 123, -34.24, 36581, 16, 7812
04/09/2022 08:51:20, 122, -34.06, 36523, 16, 7823
04/09/2022 08:51:22, 121, -33.87, 36476, 16, 7832
04/09/2022 08:51:23, 120, -33.53, 36416, 16, 7844
04/09/2022 08:51:24, 119, -33.79, 36389, 16, 7849
04/09/2022 08:51:26, 119, -33.71, 36372, 16, 7852
04/09/2022 08:51:27, 118, -34.06, 36316, 16, 7863
04/09/2022 08:51:28, 118, -34.08, 36275, 16, 7871
04/09/2022 08:51:29, 118, -33.99, 36246, 16, 7876
04/09/2022 08:51:31, 119, -33.90, 36202, 16, 7884
04/09/2022 08:51:32, 119, -33.80, 36153, 16, 7894
04/09/2022 08:51:33, 120, -33.81, 36111, 15, 7902
04/09/2022 08:51:35, 121, -34.28, 36056, 15, 7913
04/09/2022 08:51:36, 122, -34.40, 36027, 15, 7918
04/09/2022 08:51:37, 123, -34.46, 35984, 15, 7926
04/09/2022 08:51:38, 124, -34.81, 35958, 15, 7931
04/09/2022 08:51:40, 125, -34.73, 35893, 15, 7944
04/09/2022 08:51:41, 126, -34.81, 35842, 15, 7954
04/09/2022 08:51:42, 127, -35.14, 35804, 15, 7961
04/09/2022 08:51:44, 128, -35.31, 35743, 15, 7973
04/09/2022 08:51:45, 129, -35.47, 35688, 15, 7984
04/09/2022 08:51:46, 130, -35.50, 35665, 15, 7988
04/09/2022 08:51:47, 131, -35.53, 35620, 15, 7997
04/09/2022 08:51:49, 132, -35.45, 35586, 15, 8003
04/09/2022 08:51:50, 132, -35.39, 35552, 15, 8010
04/09/2022 08:51:51, 133, -35.49, 35503, 15, 8019
04/09/2022 08:51:53, 133, -35.62, 35462, 15, 8027
04/09/2022 08:51:54, 133, -35.71, 35401, 15, 8039
04/09/2022 08:51:55, 132, -35.93, 35357, 15, 8048
04/09/2022 08:51:56, 132, -36.21, 35315, 15, 8056
04/09/2022 08:51:58, 131, -36.12, 35254, 15, 8068
04/09/2022 08:51:59, 130, -35.91, 35199, 15, 8079
04/09/2022 08:52:00, 130, -36.01, 35160, 15, 8087
04/09/2022 08:52:02, 129, -36.01, 35121, 15, 8094
04/09/2022 08:52:03, 129, -35.94, 35079, 15, 8102
04/09/2022 08:52:04, 128, -35.92, 35036, 15, 8111
04/09/2022 08:52:06, 128, -35.88, 35007, 15, 8117
04/09/2022 08:52:07, 128, -35.70, 34952, 15, 8127
04/09/2022 08:52:08, 128, -35.96, 34894, 15, 8139
04/09/2022 08:52:09, 129, -36.12, 34872, 15, 8143
04/09/2022 08:52:11, 129, -36.37, 34816, 15, 8154
04/09/2022 08:52:12, 129, -36.48, 34762, 14, 8165
04/09/2022 08:52:13, 130, -36.47, 34746, 14, 8168
04/09/2022 08:52:15, 131, -36.64, 34679, 14, 8181
04/09/2022 08:52:16, 131, -36.73, 34631, 14, 8191
04/09/2022 08:52:17, 131, -36.71, 34597, 14, 8198
04/09/2022 08:52:18, 132, -36.53, 34554, 14, 8206
04/09/2022 08:52:20, 132, -36.77, 34492, 14, 8219
04/09/2022 08:52:21, 132, -36.90, 34413, 14, 8234
04/09/2022 08:52:22, 132, -36.57, 34359, 14, 8245
04/09/2022 08:52:24, 132, -36.45, 34323, 14, 8252
04/09/2022 08:52:25, 132, -36.67, 34285, 14, 8260
04/09/2022 08:52:26, 131, -36.96, 34244, 14, 8268
04/09/2022 08:52:27, 131, -36.68, 34173, 14, 8282
04/09/2022 08:52:29, 130, -36.32, 34125, 14, 8292
04/09/2022 08:52:30, 130, -36.60, 34064, 14, 8304
04/09/2022 08:52:31, 129, -36.52, 34018, 14, 8314
04/09/2022 08:52:33, 129, -36.66, 33964, 14, 8324
04/09/2022 08:52:34, 128, -36.58, 33911, 14, 8335
04/09/2022 08:52:35, 127, -36.36, 33834, 13, 8351
04/09/2022 08:52:37, 127, -36.38, 33787, 14, 8360
04/09/2022 08:52:38, 126, -36.35, 33747, 14, 8366
04/09/2022 08:52:39, 125, -36.39, 33704, 13, 8377
04/09/2022 08:52:40, 124, -36.37, 33683, 13, 8381
04/09/2022 08:52:42, 123, -36.61, 33636, 13, 8391
04/09/2022 08:52:43, 122, -36.63, 33577, 13, 8403
04/09/2022 08:52:44, 121, -36.37, 33514, 13, 8416
04/09/2022 08:52:46, 120, -36.21, 33467, 13, 8425
04/09/2022 08:52:47, 119, -36.28, 33431, 13, 8433
04/09/2022 08:52:48, 119, -36.37, 33382, 13, 8443
04/09/2022 08:52:49, 118, -36.21, 33317, 13, 8456
04/09/2022 08:52:51, 118, -36.30, 33271, 13, 8465
04/09/2022 08:52:52, 118, -36.53, 33230, 13, 8474
04/09/2022 08:52:53, 118, -36.73, 33161, 13, 8488
04/09/2022 08:52:55, 118, -36.45, 33120, 13, 8497
04/09/2022 08:52:56, 118, -36.79, 33080, 13, 8505
04/09/2022 08:52:57, 117, -36.94, 33031, 13, 8515
04/09/2022 08:52:58, 117, -36.86, 33010, 13, 8519
04/09/2022 08:53:00, 116, -36.80, 32944, 13, 8533
04/09/2022 08:53:01, 116, -36.77, 32882, 13, 8546
04/09/2022 08:53:02, 115, -36.81, 32822, 12, 8558
04/09/2022 08:53:04, 114, -36.81, 32762, 12, 8570
04/09/2022 08:53:05, 113, -36.72, 32731, 12, 8577
04/09/2022 08:53:06, 112, -36.59, 32702, 12, 8583
04/09/2022 08:53:07, 111, -36.44, 32669, 12, 8590
04/09/2022 08:53:09, 110, -36.52, 32624, 12, 8599
04/09/2022 08:53:10, 110, -36.09, 32564, 12, 8612
04/09/2022 08:53:11, 109, -35.79, 32522, 12, 8621
04/09/2022 08:53:13, 109, -35.59, 32471, 12, 8631
04/09/2022 08:53:14, 108, -35.33, 32429, 12, 8640
04/09/2022 08:53:15, 109, -35.25, 32398, 12, 8646
04/09/2022 08:53:17, 109, -35.10, 32363, 12, 8653
04/09/2022 08:53:18, 109, -35.28, 32295, 12, 8668
04/09/2022 08:53:19, 110, -35.45, 32252, 12, 8677
04/09/2022 08:53:20, 111, -35.37, 32183, 12, 8692
04/09/2022 08:53:22, 111, -35.41, 32143, 12, 8700
04/09/2022 08:53:23, 112, -35.24, 32094, 12, 8710
04/09/2022 08:53:24, 114, -35.66, 32029, 12, 8724
04/09/2022 08:53:26, 115, -35.59, 32009, 12, 8728
04/09/2022 08:53:27, 116, -35.40, 31933, 12, 8744
04/09/2022 08:53:28, 117, -35.27, 31903, 12, 8751
04/09/2022 08:53:29, 119, -35.34, 31832, 12, 8766
04/09/2022 08:53:31, 120, -35.27, 31802, 12, 8772
04/09/2022 08:53:32, 121, -35.32, 31754, 11, 8782
04/09/2022 08:53:33, 122, -35.25, 31709, 11, 8792
04/09/2022 08:53:35, 123, -35.02, 31677, 11, 8799
04/09/2022 08:53:36, 124, -35.02, 31640, 11, 8807
04/09/2022 08:53:37, 125, -34.60, 31610, 11, 8813
04/09/2022 08:53:38, 125, -34.17, 31566, 11, 8823
04/09/2022 08:53:40, 125, -34.49, 31537, 11, 8829
04/09/2022 08:53:41, 124, -34.64, 31477, 11, 8842
04/09/2022 08:53:42, 123, -34.54, 31436, 11, 8850
04/09/2022 08:53:44, 121, -34.63, 31392, 11, 8860
04/09/2022 08:53:45, 120, -34.89, 31348, 11, 8869
04/09/2022 08:53:46, 118, -34.65, 31291, 11, 8882
04/09/2022 08:53:48, 116, -34.71, 31253, 11, 8887
04/09/2022 08:53:49, 113, -34.85, 31193, 11, 8903
04/09/2022 08:53:50, 111, -34.96, 31153, 11, 8911
04/09/2022 08:53:51, 108, -34.79, 31114, 11, 8920
04/09/2022 08:53:53, 106, -34.75, 31070, 11, 8930
04/09/2022 08:53:54, 103, -34.78, 31016, 11, 8941
04/09/2022 08:53:55, 100, -34.74, 31005, 11, 8944
04/09/2022 08:53:57, 98, -34.90, 30938, 11, 8958
04/09/2022 08:53:58, 95, -34.93, 30912, 11, 8964
04/09/2022 08:53:59, 92, -34.96, 30850, 11, 8977
04/09/2022 08:54:00, 89, -35.24, 30815, 11, 8985
04/09/2022 08:54:02, 87, -35.58, 30773, 11, 8994
04/09/2022 08:54:03, 84, -35.46, 30702, 11, 9010
04/09/2022 08:54:04, 82, -35.77, 30669, 10, 9017
04/09/2022 08:54:06, 79, -36.16, 30609, 10, 9030
04/09/2022 08:54:07, 77, -36.19, 30562, 10, 9040
04/09/2022 08:54:08, 74, -36.25, 30499, 10, 9054
04/09/2022 08:54:09, 72, -36.31, 30459, 10, 9063
04/09/2022 08:54:11, 70, -36.10, 30433, 10, 9069
04/09/2022 08:54:12, 67, -36.29, 30373, 10, 9082
04/09/2022 08:54:13, 65, -36.33, 30336, 10, 9090
04/09/2022 08:54:15, 62, -36.32, 30314, 10, 9095
04/09/2022 08:54:16, 60, -36.32, 30258, 10, 9107
04/09/2022 08:54:17, 57, -36.08, 30222, 10, 9115
04/09/2022 08:54:18, 55, -35.93, 30181, 10, 9124
04/09/2022 08:54:20, 53, -35.89, 30151, 10, 9131
04/09/2022 08:54:21, 51, -35.69, 30112, 10, 9140
04/09/2022 08:54:22, 50, -35.61, 30070, 10, 9149
04/09/2022 08:54:24, 48, -35.57, 30041, 10, 9156
04/09/2022 08:54:25, 47, -35.64, 29994, 10, 9166
04/09/2022 08:54:26, 47, -35.55, 29935, 10, 9180
04/09/2022 08:54:28, 46, -35.48, 29876, 10, 9193
04/09/2022 08:54:29, 46, -35.53, 29859, 10, 9196
04/09/2022 08:54:30, 47, -35.68, 29781, 10, 9214
04/09/2022 08:54:31, 48, -35.73, 29735, 10, 9224
04/09/2022 08:54:33, 49, -35.69, 29714, 10, 9229
04/09/2022 08:54:34, 50, -35.83, 29682, 10, 9236
04/09/2022 08:54:35, 52, -35.74, 29637, 10, 9246
04/09/2022 08:54:37, 54, -35.78, 29591, 10, 9256
04/09/2022 08:54:38, 56, -36.11, 29537, 10, 9269
04/09/2022 08:54:39, 59, -36.06, 29485, 10, 9280
04/09/2022 08:54:40, 62, -36.09, 29431, 10, 9293
04/09/2022 08:54:42, 65, -35.92, 29388, 10, 9302
04/09/2022 08:54:43, 68, -35.85, 29365, 10, 9308
04/09/2022 08:54:44, 71, -35.89, 29326, 10, 9317
04/09/2022 08:54:46, 74, -35.83, 29294, 10, 9325
04/09/2022 08:54:47, 77, -35.58, 29247, 10, 9334
04/09/2022 08:54:48, 80, -35.07, 29212, 10, 9342
04/09/2022 08:54:49, 83, -35.10, 29167, 10, 9353
04/09/2022 08:54:51, 86, -35.30, 29147, 9, 9357
04/09/2022 08:54:52, 88, -35.30, 29089, 10, 9371
04/09/2022 08:54:53, 90, -35.24, 29051, 9, 9379
04/09/2022 08:54:55, 92, -35.33, 29023, 9, 9386
04/09/2022 08:54:56, 94, -35.31, 28989, 9, 9393
04/09/2022 08:54:57, 95, -35.39, 28931, 9, 9407
04/09/2022 08:54:59, 96, -35.05, 28882, 9, 9418
04/09/2022 08:55:00, 96, -35.24, 28840, 9, 9428
04/09/2022 08:55:01, 97, -35.13, 28805, 9, 9436
04/09/2022 08:55:02, 96, -34.99, 28738, 9, 9451
04/09/2022 08:55:04, 96, -35.28, 28705, 9, 9459
04/09/2022 08:55:05, 95, -35.26, 28648, 9, 9472
04/09/2022 08:55:06, 94, -35.38, 28613, 9, 9480
04/09/2022 08:55:08, 93, -35.42, 28566, 9, 9491
04/09/2022 08:55:09, 91, -35.27, 28529, 9, 9500
04/09/2022 08:55:10, 90, -35.26, 28497, 9, 9507
04/09/2022 08:55:11, 88, -35.10, 28478, 9, 9511
04/09/2022 08:55:13, 86, -35.01, 28440, 9, 9520
04/09/2022 08:55:14, 84, -34.91, 28390, 9, 9532
04/09/2022 08:55:15, 82, -34.74, 28349, 9, 9542
04/09/2022 08:55:17, 80, -34.43, 28306, 9, 9552
04/09/2022 08:55:18, 78, -34.51, 28260, 9, 9562
04/09/2022 08:55:20, 76, -34.39, 28233, 9, 9569
04/09/2022 08:55:21, 74, -34.38, 28186, 9, 9580
04/09/2022 08:55:22, 73, -34.15, 28136, 9, 9591
04/09/2022 08:55:24, 71, -33.98, 28102, 9, 9600
04/09/2022 08:55:25, 70, -33.95, 28055, 9, 9611
04/09/2022 08:55:26, 69, -33.90, 28024, 9, 9618
04/09/2022 08:55:27, 68, -34.10, 27993, 9, 9625
04/09/2022 08:55:29, 68, -33.95, 27938, 9, 9638
04/09/2022 08:55:30, 68, -34.07, 27915, 9, 9643
04/09/2022 08:55:31, 68, -34.26, 27873, 9, 9653
04/09/2022 08:55:33, 69, -34.15, 27846, 9, 9660
04/09/2022 08:55:34, 69, -34.04, 27810, 9, 9668
04/09/2022 08:55:35, 70, -33.80, 27787, 9, 9674
04/09/2022 08:55:36, 71, -34.07, 27744, 9, 9684
04/09/2022 08:55:38, 71, -34.19, 27733, 9, 9687
04/09/2022 08:55:39, 72, -34.13, 27686, 9, 9698
04/09/2022 08:55:40, 72, -34.15, 27627, 9, 9713
04/09/2022 08:55:42, 73, -34.25, 27583, 9, 9722
04/09/2022 08:55:43, 73, -34.37, 27541, 9, 9732
04/09/2022 08:55:44, 73, -33.96, 27491, 9, 9744
04/09/2022 08:55:45, 73, -33.83, 27441, 9, 9756
04/09/2022 08:55:47, 73, -33.74, 27407, 9, 9765
04/09/2022 08:55:48, 72, -33.48, 27360, 9, 9776
04/09/2022 08:55:49, 72, -33.48, 27323, 9, 9785
04/09/2022 08:55:51, 71, -33.54, 27312, 9, 9787
04/09/2022 08:55:52, 70, -33.46, 27238, 9, 9805
04/09/2022 08:55:53, 68, -33.39, 27184, 9, 9818
04/09/2022 08:55:55, 67, -33.59, 27144, 9, 9828
04/09/2022 08:55:56, 65, -33.58, 27119, 9, 9834
04/09/2022 08:55:57, 64, -33.60, 27069, 9, 9846
04/09/2022 08:55:58, 62, -33.51, 27039, 8, 9853
04/09/2022 08:56:00, 61, -33.47, 26996, 8, 9864
04/09/2022 08:56:01, 60, -33.39, 26936, 8, 9878
04/09/2022 08:56:02, 59, -33.29, 26900, 8, 9887
04/09/2022 08:56:04, 58, -33.27, 26851, 8, 9899
04/09/2022 08:56:05, 58, -33.28, 26813, 8, 9908
04/09/2022 08:56:06, 58, -33.32, 26793, 8, 9913
04/09/2022 08:56:07, 58, -33.10, 26753, 8, 9923
04/09/2022 08:56:09, 58, -33.18, 26738, 8, 9927
04/09/2022 08:56:10, 59, -33.07, 26703, 8, 9935
04/09/2022 08:56:11, 60, -33.46, 26676, 8, 9942
04/09/2022 08:56:13, 60, -33.47, 26616, 8, 9957
04/09/2022 08:56:14, 61, -33.31, 26592, 8, 9962
04/09/2022 08:56:15, 62, -33.16, 26553, 8, 9972
04/09/2022 08:56:16, 63, -33.05, 26514, 8, 9982
04/09/2022 08:56:18, 64, -32.67, 26493, 8, 9987
04/09/2022 08:56:19, 65, -32.68, 26447, 8, 9998
04/09/2022 08:56:20, 66, -32.47, 26433, 8, 10002
04/09/2022 08:56:22, 66, -32.27, 26376, 8, 10016
04/09/2022 08:56:23, 67, -32.51, 26347, 8, 10023
04/09/2022 08:56:24, 67, -32.74, 26303, 8, 10034
04/09/2022 08:56:26, 68, -32.56, 26256, 8, 10046
04/09/2022 08:56:27, 68, -32.84, 26208, 8, 10057
04/09/2022 08:56:28, 68, -32.94, 26184, 8, 10063
04/09/2022 08:56:29, 67, -32.86, 26114, 8, 10081
04/09/2022 08:56:31, 67, -32.87, 26072, 8, 10092
04/09/2022 08:56:32, 66, -32.80, 26061, 8, 10094
04/09/2022 08:56:33, 65, -32.91, 26010, 8, 10107
04/09/2022 08:56:35, 64, -32.84, 25980, 8, 10115
04/09/2022 08:56:36, 63, -32.52, 25934, 8, 10126
04/09/2022 08:56:37, 61, -32.56, 25915, 8, 10131
04/09/2022 08:56:38, 60, -32.71, 25877, 8, 10140
04/09/2022 08:56:40, 59, -32.45, 25838, 8, 10150
04/09/2022 08:56:41, 57, -32.50, 25793, 8, 10161
04/09/2022 08:56:42, 56, -32.28, 25761, 8, 10169
04/09/2022 08:56:44, 55, -32.14, 25719, 8, 10180
04/09/2022 08:56:45, 54, -32.16, 25685, 8, 10189
04/09/2022 08:56:46, 53, -32.17, 25638, 8, 10201
04/09/2022 08:56:47, 52, -32.27, 25601, 8, 10210
04/09/2022 08:56:49, 51, -32.38, 25569, 8, 10218
04/09/2022 08:56:50, 50, -32.44, 25521, 8, 10231
04/09/2022 08:56:51, 49, -32.18, 25463, 8, 10245
04/09/2022 08:56:53, 49, -32.06, 25426, 8, 10254
04/09/2022 08:56:54, 48, -31.73, 25378, 8, 10267
04/09/2022 08:56:55, 47, -31.97, 25329, 8, 10279
04/09/2022 08:56:56, 47, -32.09, 25297, 8, 10287
04/09/2022 08:56:58, 46, -32.34, 25246, 8, 10300
04/09/2022 08:56:59, 46, -32.53, 25194, 8, 10314
04/09/2022 08:57:00, 46, -32.45, 25154, 8, 10324
04/09/2022 08:57:02, 46, -32.43, 25138, 8, 10328
04/09/2022 08:57:03, 46, -32.43, 25113, 8, 10335
04/09/2022 08:57:04, 46, -32.46, 25055, 8, 10350
04/09/2022 08:57:06, 46, -32.46, 25025, 7, 10357
04/09/2022 08:57:07, 46, -32.49, 24982, 7, 10369
04/09/2022 08:57:08, 46, -32.48, 24946, 7, 10378
04/09/2022 08:57:09, 46, -32.21, 24917, 7, 10385
04/09/2022 08:57:11, 46, -31.92, 24890, 7, 10392
04/09/2022 08:57:12, 45, -32.27, 24852, 7, 10402
04/09/2022 08:57:13, 45, -32.06, 24818, 7, 10411
04/09/2022 08:57:15, 45, -31.93, 24778, 7, 10422
04/09/2022 08:57:16, 45, -31.99, 24746, 7, 10430
04/09/2022 08:57:17, 44, -31.91, 24692, 7, 10444
04/09/2022 08:57:18, 44, -32.11, 24667, 7, 10450
04/09/2022 08:57:20, 44, -31.84, 24625, 7, 10461
04/09/2022 08:57:21, 44, -31.46, 24595, 7, 10469
04/09/2022 08:57:22, 44, -31.58, 24567, 7, 10477
04/09/2022 08:57:24, 44, -31.65, 24554, 7, 10480
04/09/2022 08:57:25, 45, -31.33, 24501, 7, 10494
04/09/2022 08:57:26, 45, -31.44, 24471, 7, 10502
04/09/2022 08:57:27, 46, -31.59, 24442, 7, 10509
04/09/2022 08:57:29, 47, -31.58, 24407, 7, 10519
04/09/2022 08:57:30, 47, -31.63, 24390, 7, 10523
04/09/2022 08:57:31, 48, -31.52, 24338, 7, 10537
04/09/2022 08:57:33, 49, -31.76, 24301, 7, 10547
04/09/2022 08:57:34, 49, -31.52, 24268, 7, 10556
04/09/2022 08:57:35, 50, -31.48, 24233, 7, 10565
04/09/2022 08:57:37, 50, -31.20, 24210, 7, 10571
04/09/2022 08:57:38, 51, -31.26, 24182, 7, 10578
04/09/2022 08:57:39, 51, -31.22, 24155, 7, 10586
04/09/2022 08:57:40, 52, -31.26, 24132, 7, 10591
04/09/2022 08:57:42, 52, -31.32, 24101, 7, 10600
04/09/2022 08:57:43, 53, -31.28, 24055, 7, 10612
04/09/2022 08:57:44, 53, -31.37, 24025, 7, 10620
04/09/2022 08:57:46, 54, -31.37, 24005, 7, 10625
04/09/2022 08:57:47, 54, -31.55, 23955, 7, 10639
04/09/2022 08:57:48, 54, -31.52, 23957, 7, 10638
04/09/2022 08:57:49, 54, -31.46, 23903, 7, 10653
04/09/2022 08:57:51, 53, -31.62, 23881, 7, 10659
04/09/2022 08:57:52, 52, -31.71, 23845, 7, 10668
04/09/2022 08:57:53, 51, -31.52, 23831, 7, 10672
04/09/2022 08:57:55, 50, -31.65, 23789, 7, 10683
04/09/2022 08:57:56, 49, -31.72, 23756, 7, 10692
04/09/2022 08:57:57, 47, -31.80, 23738, 7, 10698
04/09/2022 08:57:58, 46, -32.09, 23703, 7, 10706
04/09/2022 08:58:00, 45, -31.89, 23665, 7, 10717
04/09/2022 08:58:01, 43, -31.48, 23632, 7, 10726
04/09/2022 08:58:02, 42, -31.22, 23586, 7, 10738
04/09/2022 08:58:04, 41, -31.50, 23566, 7, 10744
04/09/2022 08:58:05, 40, -31.73, 23516, 7, 10757
04/09/2022 08:58:06, 39, -31.71, 23494, 7, 10763
04/09/2022 08:58:07, 38, -31.85, 23426, 7, 10782
04/09/2022 08:58:09, 37, -32.10, 23395, 7, 10790
04/09/2022 08:58:10, 37, -31.87, 23356, 7, 10801
04/09/2022 08:58:11, 36, -31.80, 23322, 7, 10810
04/09/2022 08:58:13, 35, -31.53, 23288, 7, 10819
04/09/2022 08:58:14, 34, -31.54, 23253, 7, 10829
04/09/2022 08:58:15, 33, -31.32, 23237, 7, 10833
04/09/2022 08:58:17, 32, -31.09, 23199, 7, 10844
04/09/2022 08:58:18, 32, -31.46, 23161, 7, 10854
04/09/2022 08:58:19, 31, -31.30, 23129, 7, 10863
04/09/2022 08:58:20, 31, -31.35, 23103, 7, 10870
04/09/2022 08:58:22, 31, -31.12, 23062, 7, 10881
04/09/2022 08:58:23, 31, -30.99, 23031, 7, 10890
04/09/2022 08:58:24, 32, -31.06, 23001, 7, 10898
04/09/2022 08:58:26, 32, -30.93, 22976, 7, 10905
04/09/2022 08:58:27, 33, -30.99, 22924, 7, 10920
04/09/2022 08:58:28, 35, -31.15, 22898, 7, 10927
04/09/2022 08:58:29, 36, -31.18, 22874, 7, 10933
04/09/2022 08:58:31, 38, -30.93, 22853, 7, 10939
04/09/2022 08:58:32, 40, -31.06, 22811, 7, 10951
04/09/2022 08:58:33, 42, -31.19, 22803, 7, 10956
04/09/2022 08:58:35, 45, -31.19, 22735, 7, 10972
04/09/2022 08:58:36, 47, -31.18, 22708, 7, 10980
04/09/2022 08:58:37, 49, -31.12, 22663, 7, 10992
04/09/2022 08:58:38, 51, -31.04, 22643, 7, 10998
04/09/2022 08:58:40, 53, -31.10, 22590, 7, 11013
04/09/2022 08:58:41, 55, -30.92, 22562, 7, 11021
04/09/2022 08:58:42, 57, -30.76, 22543, 7, 11026
04/09/2022 08:58:44, 60, -30.82, 22526, 7, 11031
04/09/2022 08:58:45, 62, -30.86, 22485, 6, 11042
04/09/2022 08:58:46, 65, -30.80, 22466, 6, 11048
04/09/2022 08:58:47, 68, -30.77, 22435, 6, 11056
04/09/2022 08:58:49, 70, -30.74, 22407, 6, 11064
04/09/2022 08:58:50, 73, -30.72, 22376, 6, 11073
04/09/2022 08:58:51, 75, -30.86, 22334, 6, 11085
04/09/2022 08:58:53, 78, -30.98, 22307, 6, 11093
04/09/2022 08:58:54, 79, -31.23, 22261, 6, 11106
04/09/2022 08:58:55, 81, -31.31, 22216, 6, 11119
04/09/2022 08:58:57, 82, -31.42, 22168, 6, 11132
04/09/2022 08:58:58, 83, -31.54, 22117, 6, 11147
04/09/2022 08:58:59, 83, -31.50, 22067, 6, 11161
04/09/2022 08:59:00, 83, -31.36, 22027, 6, 11172
04/09/2022 08:59:02, 83, -31.50, 22013, 6, 11177
04/09/2022 08:59:03, 83, -31.19, 21960, 6, 11192
04/09/2022 08:59:04, 83, -31.22, 21936, 6, 11199
04/09/2022 08:59:06, 83, -31.51, 21913, 6, 11205
04/09/2022 08:59:07, 83, -31.36, 21884, 6, 11214
04/09/2022 08:59:08, 82, -31.62, 21873, 6, 11217
04/09/2022 08:59:09, 82, -31.90, 21841, 6, 11226
04/09/2022 08:59:11, 81, -31.66, 21804, 6, 11237
04/09/2022 08:59:12, 80, -31.92, 21782, 6, 11243
04/09/2022 08:59:13, 79, -32.15, 21747, 6, 11253
04/09/2022 08:59:15, 77, -32.24, 21711, 6, 11264
04/09/2022 08:59:16, 75, -32.29, 21683, 6, 11272
04/09/2022 08:59:17, 73, -32.17, 21658, 6, 11279
04/09/2022 08:59:18, 70, -32.20, 21626, 6, 11288
04/09/2022 08:59:20, 67, -32.27, 21591, 6, 11298
04/09/2022 08:59:21, 64, -32.12, 21574, 6, 11303
04/09/2022 08:59:22, 61, -32.21, 21521, 6, 11319
04/09/2022 08:59:24, 58, -32.35, 21492, 6, 11327
04/09/2022 08:59:25, 55, -32.33, 21468, 6, 11334
04/09/2022 08:59:26, 52, -32.36, 21446, 6, 11341
04/09/2022 08:59:28, 49, -32.34, 21405, 6, 11353
04/09/2022 08:59:29, 46, -31.95, 21387, 6, 11358
04/09/2022 08:59:30, 44, -31.91, 21360, 6, 11366
04/09/2022 08:59:31, 42, -31.78, 21337, 6, 11373
04/09/2022 08:59:33, 39, -31.52, 21309, 6, 11381
04/09/2022 08:59:34, 37, -31.61, 21292, 6, 11386
04/09/2022 08:59:35, 35, -31.39, 21272, 6, 11392
04/09/2022 08:59:37, 34, -31.70, 21237, 6, 11402
04/09/2022 08:59:38, 33, -31.93, 21201, 6, 11413
04/09/2022 08:59:39, 32, -32.23, 21162, 6, 11424
04/09/2022 08:59:40, 32, -32.31, 21122, 6, 11436
04/09/2022 08:59:42, 33, -32.43, 21118, 6, 11437
04/09/2022 08:59:43, 33, -32.18, 21072, 6, 11451
04/09/2022 08:59:44, 35, -32.27, 21039, 6, 11461
04/09/2022 08:59:46, 36, -32.29, 21007, 6, 11470
04/09/2022 08:59:47, 38, -32.37, 20981, 6, 11478
04/09/2022 08:59:48, 39, -32.38, 20951, 6, 11487
04/09/2022 08:59:49, 41, -32.31, 20933, 6, 11492
04/09/2022 08:59:51, 43, -32.18, 20901, 6, 11502
04/09/2022 08:59:52, 45, -32.16, 20881, 6, 11508
04/09/2022 08:59:53, 47, -31.90, 20873, 6, 11510
04/09/2022 08:59:55, 49, -32.05, 20839, 6, 11520
04/09/2022 08:59:56, 50, -32.03, 20815, 6, 11528
04/09/2022 08:59:57, 52, -31.92, 20781, 6, 11538
04/09/2022 08:59:58, 54, -31.85, 20768, 6, 11542
04/09/2022 09:00:00, 55, -31.78, 20745, 6, 11549
04/09/2022 09:00:01, 56, -31.58, 20720, 6, 11556
04/09/2022 09:00:02, 57, -31.87, 20686, 6, 11566
04/09/2022 09:00:04, 58, -31.88, 20673, 6, 11570
04/09/2022 09:00:05, 59, -31.90, 20642, 6, 11580
04/09/2022 09:00:06, 60, -31.75, 20622, 6, 11586
04/09/2022 09:00:08, 60, -31.54, 20605, 6, 11591
04/09/2022 09:00:09, 61, -31.56, 20594, 6, 11594
04/09/2022 09:00:10, 61, -31.61, 20572, 6, 11601
04/09/2022 09:00:11, 62, -31.67, 20545, 6, 11609
04/09/2022 09:00:13, 62, -31.47, 20534, 6, 11612
04/09/2022 09:00:14, 63, -31.44, 20497, 6, 11624
04/09/2022 09:00:15, 64, -31.49, 20474, 6, 11630
04/09/2022 09:00:17, 65, -30.98, 20456, 6, 11636
04/09/2022 09:00:18, 67, -30.56, 20434, 6, 11643
04/09/2022 09:00:19, 68, -30.56, 20403, 6, 11652
04/09/2022 09:00:20, 69, -30.84, 20374, 6, 11661
04/09/2022 09:00:22, 71, -30.58, 20341, 6, 11671
04/09/2022 09:00:23, 72, -30.34, 20310, 6, 11681
04/09/2022 09:00:24, 74, -30.31, 20282, 6, 11689
04/09/2022 09:00:26, 75, -30.55, 20259, 6, 11696
04/09/2022 09:00:27, 77, -30.74, 20238, 6, 11703
04/09/2022 09:00:28, 78, -30.68, 20202, 6, 11714
04/09/2022 09:00:29, 80, -30.29, 20182, 6, 11720
04/09/2022 09:00:31, 82, -30.43, 20160, 6, 11727
04/09/2022 09:00:32, 84, -30.46, 20157, 6, 11727
04/09/2022 09:00:33, 85, -30.53, 20126, 6, 11737
04/09/2022 09:00:35, 87, -30.43, 20100, 6, 11745
04/09/2022 09:00:36, 88, -30.43, 20088, 6, 11749
04/09/2022 09:00:37, 90, -30.37, 20060, 6, 11757
04/09/2022 09:00:39, 91, -30.34, 20045, 6, 11762
04/09/2022 09:00:40, 92, -30.37, 20038, 6, 11764
04/09/2022 09:00:41, 92, -30.39, 19997, 6, 11777
04/09/2022 09:00:42, 93, -30.18, 19978, 6, 11783
04/09/2022 09:00:44, 93, -30.27, 19973, 6, 11784
04/09/2022 09:00:45, 93, -30.09, 19940, 6, 11795
04/09/2022 09:00:46, 93, -30.07, 19912, 6, 11803
04/09/2022 09:00:48, 93, -30.00, 19892, 6, 11810
04/09/2022 09:00:49, 92, -30.08, 19866, 6, 11818
04/09/2022 09:00:50, 91, -29.96, 19849, 6, 11823
04/09/2022 09:00:51, 90, -30.37, 19816, 6, 11833
04/09/2022 09:00:53, 89, -30.32, 19790, 6, 11841
04/09/2022 09:00:54, 87, -30.22, 19781, 6, 11844
04/09/2022 09:00:55, 86, -30.30, 19759, 6, 11851
04/09/2022 09:00:57, 84, -30.11, 19728, 6, 11861
04/09/2022 09:00:58, 81, -30.33, 19717, 6, 11864
04/09/2022 09:00:59, 79, -30.03, 19703, 6, 11869
04/09/2022 09:01:00, 76, -30.02, 19664, 6, 11881
04/09/2022 09:01:02, 74, -30.28, 19651, 6, 11885
04/09/2022 09:01:03, 71, -30.56, 19619, 6, 11895
04/09/2022 09:01:04, 69, -30.82, 19593, 6, 11903
04/09/2022 09:01:06, 66, -30.73, 19572, 5, 11910
04/09/2022 09:01:07, 63, -30.83, 19528, 6, 11924
04/09/2022 09:01:08, 60, -30.72, 19502, 6, 11932
04/09/2022 09:01:09, 57, -30.81, 19483, 6, 11939
04/09/2022 09:01:11, 54, -30.63, 19465, 6, 11944
04/09/2022 09:01:12, 51, -30.40, 19439, 6, 11952
04/09/2022 09:01:13, 49, -30.38, 19421, 5, 11957
04/09/2022 09:01:15, 46, -30.32, 19391, 6, 11967
04/09/2022 09:01:16, 43, -30.27, 19377, 6, 11971
04/09/2022 09:01:17, 41, -30.55, 19349, 5, 11980
04/09/2022 09:01:19, 39, -30.28, 19318, 6, 11990
04/09/2022 09:01:20, 37, -30.54, 19289, 5, 11999
04/09/2022 09:01:21, 35, -30.28, 19272, 5, 12005
04/09/2022 09:01:22, 33, -30.31, 19250, 5, 12012
04/09/2022 09:01:24, 31, -30.39, 19214, 5, 12023
04/09/2022 09:01:25, 29, -30.18, 19200, 5, 12028
04/09/2022 09:01:26, 28, -30.36, 19175, 5, 12035
04/09/2022 09:01:28, 27, -30.27, 19134, 5, 12049
04/09/2022 09:01:29, 25, -30.32, 19088, 5, 12064
04/09/2022 09:01:30, 24, -30.71, 19063, 5, 12072
04/09/2022 09:01:31, 24, -30.93, 19037, 5, 12080
04/09/2022 09:01:33, 23, -30.83, 18997, 5, 12093
04/09/2022 09:01:34, 23, -31.20, 18987, 5, 12096
04/09/2022 09:01:35, 23, -31.10, 18941, 5, 12111
04/09/2022 09:01:37, 24, -31.17, 18910, 5, 12121
04/09/2022 09:01:38, 24, -31.43, 18866, 5, 12136
04/09/2022 09:01:39, 25, -31.47, 18834, 5, 12146
04/09/2022 09:01:40, 25, -31.52, 18818, 5, 12152
04/09/2022 09:01:42, 26, -31.56, 18795, 5, 12159
04/09/2022 09:01:43, 26, -31.47, 18771, 5, 12167
04/09/2022 09:01:44, 27, -31.20, 18763, 5, 12169
04/09/2022 09:01:46, 27, -31.34, 18710, 5, 12186
04/09/2022 09:01:47, 27, -31.43, 18678, 5, 12197
04/09/2022 09:01:48, 27, -31.43, 18637, 5, 12210
04/09/2022 09:01:50, 27, -31.33, 18611, 5, 12219
04/09/2022 09:01:51, 27, -31.21, 18586, 5, 12227
04/09/2022 09:01:52, 27, -31.24, 18564, 5, 12234
04/09/2022 09:01:53, 27, -31.11, 18546, 5, 12240
04/09/2022 09:01:55, 26, -30.72, 18521, 5, 12248
04/09/2022 09:01:56, 26, -30.84, 18497, 5, 12256
04/09/2022 09:01:57, 26, -30.58, 18480, 5, 12262
04/09/2022 09:01:59, 25, -30.37, 18449, 5, 12272
04/09/2022 09:02:00, 25, -30.53, 18434, 5, 12277
04/09/2022 09:02:01, 24, -30.59, 18413, 5, 12284
04/09/2022 09:02:02, 24, -30.47, 18378, 5, 12296
04/09/2022 09:02:04, 23, -30.62, 18355, 5, 12303
04/09/2022 09:02:05, 23, -30.48, 18329, 5, 12312
04/09/2022 09:02:06, 23, -30.00, 18321, 5, 12315
04/09/2022 09:02:08, 23, -29.94, 18289, 5, 12325
04/09/2022 09:02:09, 23, -30.11, 18267, 5, 12333
04/09/2022 09:02:10, 24, -30.06, 18239, 5, 12342
04/09/2022 09:02:11, 25, -30.30, 18213, 5, 12351
04/09/2022 09:02:13, 26, -30.54, 18173, 5, 12364
04/09/2022 09:02:14, 27, -30.51, 18140, 5, 12375
04/09/2022 09:02:15, 29, -30.29, 18131, 5, 12378
04/09/2022 09:02:17, 31, -30.35, 18095, 5, 12390
04/09/2022 09:02:18, 34, -30.39, 18070, 5, 12399
04/09/2022 09:02:19, 36, -30.40, 18048, 5, 12407
04/09/2022 09:02:21, 39, -30.47, 18016, 5, 12417
04/09/2022 09:02:22, 41, -30.41, 17994, 5, 12424
04/09/2022 09:02:23, 43, -30.42, 17971, 5, 12432
04/09/2022 09:02:25, 45, -30.03, 17939, 5, 12443
04/09/2022 09:02:26, 47, -30.00, 17916, 5, 12451
04/09/2022 09:02:27, 49, -29.94, 17878, 5, 12464
04/09/2022 09:02:29, 50, -30.00, 17854, 5, 12472
04/09/2022 09:02:30, 52, -29.95, 17833, 5, 12479
04/09/2022 09:02:31, 53, -30.14, 17811, 5, 12488
04/09/2022 09:02:33, 54, -30.00, 17775, 5, 12498
04/09/2022 09:02:34, 55, -30.12, 17747, 5, 12508
04/09/2022 09:02:35, 56, -30.46, 17709, 5, 12521
04/09/2022 09:02:36, 57, -30.53, 17675, 5, 12532
04/09/2022 09:02:38, 58, -30.57, 17647, 5, 12542
04/09/2022 09:02:39, 59, -30.41, 17639, 5, 12545
04/09/2022 09:02:40, 59, -30.40, 17605, 5, 12557
04/09/2022 09:02:42, 59, -30.29, 17569, 5, 12569
04/09/2022 09:02:43, 59, -30.39, 17536, 5, 12580
04/09/2022 09:02:44, 58, -30.53, 17503, 5, 12592
04/09/2022 09:02:46, 58, -30.71, 17496, 5, 12594
04/09/2022 09:02:47, 57, -30.69, 17443, 5, 12613
04/09/2022 09:02:48, 56, -30.63, 17424, 5, 12619
04/09/2022 09:02:49, 55, -30.77, 17392, 5, 12630
04/09/2022 09:02:51, 54, -30.50, 17376, 5, 12636
04/09/2022 09:02:52, 53, -30.93, 17343, 5, 12647
04/09/2022 09:02:53, 52, -31.10, 17313, 5, 12657
04/09/2022 09:02:55, 51, -31.02, 17281, 5, 12669
04/09/2022 09:02:56, 50, -30.66, 17245, 5, 12681
04/09/2022 09:02:57, 49, -30.97, 17219, 5, 12690
04/09/2022 09:02:58, 47, -30.84, 17192, 5, 12700
04/09/2022 09:03:00, 45, -30.91, 17164, 5, 12710
04/09/2022 09:03:01, 44, -30.84, 17148, 5, 12715
04/09/2022 09:03:02, 42, -30.83, 17120, 5, 12725
04/09/2022 09:03:04, 40, -30.92, 17087, 5, 12737
04/09/2022 09:03:05, 38, -30.92, 17057, 5, 12750
04/09/2022 09:03:06, 37, -30.85, 17024, 5, 12759
04/09/2022 09:03:07, 35, -30.84, 17003, 5, 12766
04/09/2022 09:03:09, 34, -30.85, 16968, 5, 12779
04/09/2022 09:03:10, 33, -30.79, 16940, 5, 12788
04/09/2022 09:03:11, 32, -30.60, 16905, 5, 12801
04/09/2022 09:03:13, 31, -30.44, 16874, 5, 12812
04/09/2022 09:03:14, 32, -30.70, 16855, 5, 12819
04/09/2022 09:03:15, 32, -30.63, 16810, 5, 12835
04/09/2022 09:03:16, 34, -30.52, 16792, 5, 12841
04/09/2022 09:03:18, 36, -30.79, 16766, 5, 12850
04/09/2022 09:03:19, 39, -30.49, 16753, 5, 12855
04/09/2022 09:03:20, 42, -30.60, 16737, 5, 12861
04/09/2022 09:03:22, 46, -30.54, 16710, 5, 12871
04/09/2022 09:03:23, 50, -30.60, 16686, 5, 12879
04/09/2022 09:03:24, 54, -30.59, 16659, 5, 12889
04/09/2022 09:03:26, 59, -30.53, 16632, 5, 12898
04/09/2022 09:03:27, 63, -30.47, 16598, 5, 12911
04/09/2022 09:03:28, 67, -30.80, 16580, 5, 12917
04/09/2022 09:03:29, 71, -30.93, 16545, 5, 12930
04/09/2022 09:03:31, 75, -31.04, 16501, 5, 12946
04/09/2022 09:03:32, 78, -31.02, 16466, 5, 12959
04/09/2022 09:03:33, 80, -31.19, 16442, 5, 12967
04/09/2022 09:03:35, 82, -31.40, 16404, 5, 12981
04/09/2022 09:03:36, 83, -31.53, 16398, 5, 12983
04/09/2022 09:03:37, 84, -31.34, 16370, 5, 12993
04/09/2022 09:03:38, 84, -31.30, 16330, 5, 13008
04/09/2022 09:03:40, 83, -31.42, 16313, 5, 13014
04/09/2022 09:03:41, 82, -31.42, 16279, 5, 13026
04/09/2022 09:03:42, 80, -31.39, 16262, 5, 13033
04/09/2022 09:03:44, 77, -31.69, 16235, 5, 13043
04/09/2022 09:03:45, 73, -31.61, 16206, 5, 13053
04/09/2022 09:03:46, 70, -31.68, 16182, 5, 13064
04/09/2022 09:03:47, 66, -31.47, 16167, 5, 13068
04/09/2022 09:03:49, 61, -31.62, 16142, 5, 13077
04/09/2022 09:03:50, 57, -31.56, 16119, 5, 13085
04/09/2022 09:03:51, 53, -31.65, 16098, 5, 13093
04/09/2022 09:03:53, 48, -31.65, 16067, 5, 13105
04/09/2022 09:03:54, 44, -31.66, 16046, 5, 13112
04/09/2022 09:03:55, 40, -31.55, 16017, 5, 13123
04/09/2022 09:03:56, 36, -31.52, 15980, 5, 13137
04/09/2022 09:03:58, 33, -31.61, 15956, 5, 13146
04/09/2022 09:03:59, 30, -31.60, 15947, 5, 13149
04/09/2022 09:04:00, 27, -31.60, 15917, 5, 13160
04/09/2022 09:04:02, 25, -31.63, 15882, 5, 13173
04/09/2022 09:04:03, 24, -31.45, 15872, 5, 13177
04/09/2022 09:04:04, 23, -31.52, 15833, 5, 13192
04/09/2022 09:04:06, 22, -31.59, 15811, 5, 13200
04/09/2022 09:04:07, 22, -31.77, 15789, 5, 13208
04/09/2022 09:04:08, 22, -32.00, 15755, 5, 13221
04/09/2022 09:04:09, 22, -31.74, 15726, 5, 13232
04/09/2022 09:04:11, 23, -31.93, 15709, 5, 13238
04/09/2022 09:04:12, 23, -32.14, 15685, 5, 13247
04/09/2022 09:04:13, 24, -31.83, 15676, 5, 13251
04/09/2022 09:04:15, 25, -31.79, 15645, 5, 13262
04/09/2022 09:04:16, 25, -31.97, 15622, 5, 13271
04/09/2022 09:04:17, 26, -31.31, 15591, 5, 13283
04/09/2022 09:04:18, 26, -31.64, 15569, 5, 13291
04/09/2022 09:04:20, 27, -31.74, 15552, 5, 13297
04/09/2022 09:04:21, 27, -31.54, 15514, 5, 13312
04/09/2022 09:04:22, 28, -31.72, 15488, 5, 13322
04/09/2022 09:04:24, 29, -31.80, 15469, 5, 13329
04/09/2022 09:04:25, 29, -31.71, 15445, 5, 13338
04/09/2022 09:04:26, 30, -31.54, 15421, 5, 13347
04/09/2022 09:04:27, 30, -31.66, 15405, 5, 13353
04/09/2022 09:04:29, 31, -31.98, 15371, 5, 13367
04/09/2022 09:04:30, 31, -31.85, 15342, 5, 13378
04/09/2022 09:04:31, 32, -31.58, 15325, 5, 13384
04/09/2022 09:04:33, 32, -31.94, 15295, 5, 13396
04/09/2022 09:04:34, 33, -31.70, 15275, 5, 13403
04/09/2022 09:04:35, 34, -31.49, 15256, 5, 13411
04/09/2022 09:04:37, 34, -31.53, 15230, 5, 13421
04/09/2022 09:04:38, 35, -31.42, 15195, 5, 13435
04/09/2022 09:04:39, 36, -31.38, 15183, 5, 13439
04/09/2022 09:04:40, 38, -31.62, 15146, 5, 13453
04/09/2022 09:04:42, 39, -31.61, 15130, 5, 13460
04/09/2022 09:04:43, 41, -31.65, 15094, 5, 13473
04/09/2022 09:04:44, 42, -31.70, 15061, 5, 13486
04/09/2022 09:04:46, 44, -31.67, 15039, 5, 13495
04/09/2022 09:04:47, 46, -31.82, 15010, 5, 13506
04/09/2022 09:04:48, 48, -31.80, 14974, 5, 13520
04/09/2022 09:04:49, 50, -31.77, 14956, 5, 13527
04/09/2022 09:04:51, 53, -31.79, 14932, 5, 13537
04/09/2022 09:04:52, 55, -31.56, 14902, 5, 13549
04/09/2022 09:04:53, 58, -31.37, 14883, 5, 13556
04/09/2022 09:04:55, 60, -31.39, 14851, 5, 13569
04/09/2022 09:04:56, 63, -31.56, 14835, 5, 13575
04/09/2022 09:04:57, 65, -31.69, 14821, 5, 13581
04/09/2022 09:04:58, 67, -32.10, 14795, 5, 13591
04/09/2022 09:05:00, 69, -32.10, 14771, 5, 13600
04/09/2022 09:05:01, 70, -32.20, 14757, 5, 13608
04/09/2022 09:05:02, 71, -32.16, 14723, 5, 13619
04/09/2022 09:05:04, 72, -32.17, 14717, 5, 13622
04/09/2022 09:05:05, 71, -32.10, 14700, 5, 13628
04/09/2022 09:05:06, 71, -32.04, 14675, 5, 13638
04/09/2022 09:05:07, 70, -32.11, 14652, 5, 13647
04/09/2022 09:05:09, 68, -32.08, 14633, 5, 13655
04/09/2022 09:05:10, 67, -32.12, 14627, 5, 13657
04/09/2022 09:05:11, 65, -32.04, 14583, 5, 13675
04/09/2022 09:05:13, 62, -32.01, 14558, 5, 13685
04/09/2022 09:05:14, 60, -32.09, 14537, 5, 13693
04/09/2022 09:05:15, 58, -32.14, 14517, 5, 13701
04/09/2022 09:05:17, 56, -32.12, 14493, 5, 13711
04/09/2022 09:05:18, 53, -31.99, 14470, 4, 13720
04/09/2022 09:05:19, 51, -31.82, 14442, 4, 13732
04/09/2022 09:05:20, 49, -32.05, 14420, 5, 13740
04/09/2022 09:05:22, 47, -31.94, 14399, 4, 13749
04/09/2022 09:05:23, 46, -31.60, 14381, 4, 13756
04/09/2022 09:05:24, 44, -31.61, 14364, 5, 13763
04/09/2022 09:05:26, 43, -31.92, 14339, 5, 13774
04/09/2022 09:05:27, 42, -31.78, 14307, 4, 13786
04/09/2022 09:05:28, 41, -31.69, 14287, 4, 13795
04/09/2022 09:05:29, 40, -31.82, 14257, 4, 13807
04/09/2022 09:05:31, 40, -32.06, 14247, 5, 13811
04/09/2022 09:05:32, 40, -31.85, 14213, 4, 13824
04/09/2022 09:05:33, 41, -31.90, 14213, 4, 13825
04/09/2022 09:05:35, 41, -31.75, 14185, 4, 13836
04/09/2022 09:05:36, 42, -31.48, 14170, 4, 13842
04/09/2022 09:05:37, 43, -31.63, 14146, 4, 13852
04/09/2022 09:05:38, 44, -31.47, 14136, 4, 13856
04/09/2022 09:05:40, 45, -31.60, 14113, 4, 13866
04/09/2022 09:05:41, 46, -31.44, 14083, 4, 13878
04/09/2022 09:05:42, 47, -31.44, 14060, 4, 13887
04/09/2022 09:05:44, 48, -31.54, 14037, 4, 13897
04/09/2022 09:05:45, 49, -31.64, 14017, 4, 13905
04/09/2022 09:05:46, 49, -31.78, 14005, 4, 13910
04/09/2022 09:05:48, 49, -31.66, 13962, 4, 13928
04/09/2022 09:05:49, 50, -31.84, 13952, 4, 13932
04/09/2022 09:05:50, 50, -31.58, 13935, 4, 13939
04/09/2022 09:05:51, 50, -31.51, 13915, 4, 13948
04/09/2022 09:05:53, 50, -31.58, 13901, 4, 13953
04/09/2022 09:05:54, 50, -31.37, 13880, 4, 13962
04/09/2022 09:05:55, 50, -31.55, 13862, 4, 13969
04/09/2022 09:05:57, 50, -31.44, 13860, 4, 13970
04/09/2022 09:05:58, 50, -31.42, 13825, 4, 13985
04/09/2022 09:05:59, 50, -31.42, 13807, 4, 13992
04/09/2022 09:06:00, 50, -31.20, 13789, 4, 14000
04/09/2022 09:06:02, 50, -31.33, 13775, 4, 14006
04/09/2022 09:06:03, 50, -31.02, 13763, 4, 14011
04/09/2022 09:06:04, 50, -31.45, 13746, 4, 14018
04/09/2022 09:06:06, 50, -31.35, 13736, 4, 14022
04/09/2022 09:06:07, 50, -31.36, 13719, 4, 14029
04/09/2022 09:06:08, 50, -31.21, 13695, 4, 14039
04/09/2022 09:06:09, 50, -31.17, 13672, 4, 14049
04/09/2022 09:06:11, 50, -30.91, 13646, 4, 14060
04/09/2022 09:06:12, 50, -30.84, 13628, 4, 14068
04/09/2022 09:06:13, 50, -30.78, 13610, 4, 14075
04/09/2022 09:06:15, 50, -30.21, 13582, 4, 14087
04/09/2022 09:06:16, 50, -30.36, 13561, 4, 14095
04/09/2022 09:06:17, 50, -30.41, 13550, 4, 14101
04/09/2022 09:06:18, 50, -30.34, 13536, 4, 14107
04/09/2022 09:06:20, 50, -30.35, 13512, 4, 14117
04/09/2022 09:06:21, 50, -30.23, 13495, 4, 14124
04/09/2022 09:06:22, 50, -30.30, 13477, 4, 14132
04/09/2022 09:06:24, 50, -30.56, 13461, 4, 14139
04/09/2022 09:06:25, 50, -30.86, 13423, 4, 14155
04/09/2022 09:06:26, 50, -30.49, 13404, 4, 14163
04/09/2022 09:06:28, 50, -30.31, 13391, 4, 14169
04/09/2022 09:06:29, 50, -30.50, 13379, 4, 14174
04/09/2022 09:06:30, 50, -30.61, 13362, 4, 14181
04/09/2022 09:06:31, 50, -30.57, 13344, 4, 14189
04/09/2022 09:06:33, 50, -30.21, 13317, 4, 14200
04/09/2022 09:06:34, 50, -30.45, 13301, 4, 14207
04/09/2022 09:06:35, 50, -30.47, 13285, 4, 14216
04/09/2022 09:06:37, 50, -30.69, 13258, 4, 14226
04/09/2022 09:06:38, 50, -30.80, 13231, 4, 14238
04/09/2022 09:06:39, 50, -30.55, 13209, 4, 14247
04/09/2022 09:06:40, 50, -30.22, 13202, 4, 14250
04/09/2022 09:06:42, 50, -30.77, 13194, 4, 14254
04/09/2022 09:06:43, 50, -30.54, 13161, 4, 14268
04/09/2022 09:06:44, 50, -30.78, 13146, 4, 14274
04/09/2022 09:06:46, 50, -30.58, 13124, 4, 14284
04/09/2022 09:06:47, 50, -30.42, 13104, 4, 14293
04/09/2022 09:06:48, 50, -30.22, 13090, 4, 14299
04/09/2022 09:06:49, 50, -30.40, 13068, 4, 14308
04/09/2022 09:06:51, 50, -30.72, 13026, 4, 14327
04/09/2022 09:06:52, 50, -30.51, 12995, 4, 14340
04/09/2022 09:06:53, 50, -30.58, 12985, 4, 14345
04/09/2022 09:06:55, 50, -30.93, 12965, 4, 14354
04/09/2022 09:06:56, 50, -30.77, 12934, 4, 14367
04/09/2022 09:06:57, 50, -30.80, 12903, 4, 14381
04/09/2022 09:06:58, 50, -31.11, 12908, 4, 14379
04/09/2022 09:07:00, 50, -31.16, 12865, 4, 14398
04/09/2022 09:07:01, 50, -31.12, 12860, 4, 14400
04/09/2022 09:07:02, 50, -31.11, 12847, 4, 14405
04/09/2022 09:07:04, 50, -31.18, 12813, 4, 14421
04/09/2022 09:07:05, 50, -31.23, 12798, 4, 14427
04/09/2022 09:07:06, 50, -31.31, 12779, 4, 14436
04/09/2022 09:07:08, 50, -31.42, 12760, 4, 14444
04/09/2022 09:07:09, 50, -31.33, 12741, 4, 14454
04/09/2022 09:07:10, 50, -31.28, 12726, 4, 14459
04/09/2022 09:07:11, 50, -31.39, 12705, 4, 14469
04/09/2022 09:07:13, 50, -31.34, 12703, 4, 14470
04/09/2022 09:07:14, 50, -31.40, 12669, 4, 14485
04/09/2022 09:07:15, 50, -31.44, 12647, 4, 14495
04/09/2022 09:07:17, 50, -31.39, 12630, 4, 14503
04/09/2022 09:07:18, 50, -31.14, 12621, 4, 14506
04/09/2022 09:07:19, 50, -31.33, 12590, 4, 14520
04/09/2022 09:07:20, 50, -31.61, 12570, 4, 14530
04/09/2022 09:07:22, 50, -32.06, 12546, 4, 14540
04/09/2022 09:07:23, 50, -31.82, 12540, 4, 14543
04/09/2022 09:07:24, 50, -31.86, 12519, 4, 14552
04/09/2022 09:07:26, 50, -31.90, 12512, 4, 14556
04/09/2022 09:07:27, 50, -31.85, 12485, 4, 14568
04/09/2022 09:07:28, 50, -31.94, 12467, 4, 14576
04/09/2022 09:07:29, 50, -32.05, 12452, 4, 14583
04/09/2022 09:07:31, 50, -31.83, 12440, 4, 14588
04/09/2022 09:07:32, 50, -31.58, 12435, 4, 14591
04/09/2022 09:07:33, 50, -31.09, 12412, 4, 14601
04/09/2022 09:07:35, 50, -31.34, 12410, 4, 14602
04/09/2022 09:07:36, 50, -31.59, 12399, 4, 14607
04/09/2022 09:07:37, 50, -31.44, 12379, 4, 14616
04/09/2022 09:07:38, 50, -31.67, 12365, 4, 14623
04/09/2022 09:07:40, 50, -31.55, 12344, 4, 14632
04/09/2022 09:07:41, 50, -31.46, 12332, 4, 14638
04/09/2022 09:07:42, 50, -31.53, 12313, 4, 14646
04/09/2022 09:07:44, 50, -31.44, 12297, 4, 14654
04/09/2022 09:07:45, 50, -31.28, 12282, 4, 14661
04/09/2022 09:07:46, 50, -31.21, 12267, 4, 14667
04/09/2022 09:07:48, 50, -31.45, 12255, 4, 14668
04/09/2022 09:07:49, 50, -31.48, 12226, 4, 14686
04/09/2022 09:07:50, 50, -31.64, 12214, 4, 14692
04/09/2022 09:07:51, 50, -31.87, 12198, 4, 14699
04/09/2022 09:07:53, 50, -31.87, 12197, 4, 14700
04/09/2022 09:07:54, 50, -31.54, 12175, 4, 14710
04/09/2022 09:07:55, 50, -31.44, 12162, 4, 14716
04/09/2022 09:07:57, 50, -31.75, 12152, 4, 14721
04/09/2022 09:07:58, 50, -31.90, 12131, 4, 14731
04/09/2022 09:07:59, 50, -32.09, 12120, 4, 14735
04/09/2022 09:08:00, 50, -32.26, 12096, 4, 14747
04/09/2022 09:08:02, 50, -31.98, 12080, 4, 14754
04/09/2022 09:08:03, 50, -31.96, 12071, 4, 14758
04/09/2022 09:08:04, 50, -32.13, 12052, 4, 14767
04/09/2022 09:08:06, 50, -32.11, 12037, 4, 14774
04/09/2022 09:08:07, 50, -32.22, 12025, 4, 14780
04/09/2022 09:08:08, 50, -32.17, 12007, 4, 14788
04/09/2022 09:08:09, 50, -31.94, 11992, 4, 14795
04/09/2022 09:08:11, 50, -32.07, 11968, 4, 14806
04/09/2022 09:08:12, 50, -32.20, 11964, 4, 14808
04/09/2022 09:08:13, 50, -32.29, 11929, 4, 14825
04/09/2022 09:08:15, 50, -32.33, 11908, 4, 14835
04/09/2022 09:08:16, 50, -32.35, 11893, 4, 14842
04/09/2022 09:08:17, 50, -32.18, 11867, 4, 14854
04/09/2022 09:08:19, 50, -32.32, 11854, 4, 14860
04/09/2022 09:08:20, 50, -32.42, 11831, 4, 14871
04/09/2022 09:08:21, 50, -32.45, 11821, 4, 14876
04/09/2022 09:08:22, 50, -32.39, 11804, 4, 14884
04/09/2022 09:08:24, 50, -32.39, 11797, 4, 14887
04/09/2022 09:08:25, 50, -32.26, 11783, 4, 14894
04/09/2022 09:08:26, 50, -32.09, 11770, 4, 14900
04/09/2022 09:08:28, 50, -32.14, 11751, 4, 14909
04/09/2022 09:08:29, 50, -32.23, 11727, 4, 14920
04/09/2022 09:08:30, 50, -32.37, 11706, 4, 14931
04/09/2022 09:08:31, 50, -32.71, 11694, 4, 14936
04/09/2022 09:08:33, 50, -32.92, 11668, 4, 14949
04/09/2022 09:08:34, 50, -32.62, 11648, 4, 14958
04/09/2022 09:08:35, 50, -32.70, 11613, 4, 14978
04/09/2022 09:08:37, 50, -32.93, 11589, 4, 14987
04/09/2022 09:08:38, 50, -33.10, 11555, 4, 15003
04/09/2022 09:08:39, 50, -33.19, 11542, 4, 15010
04/09/2022 09:08:40, 50, -32.93, 11525, 4, 15017
04/09/2022 09:08:42, 50, -32.83, 11512, 4, 15024
04/09/2022 09:08:43, 50, -33.09, 11507, 4, 15026
04/09/2022 09:08:44, 50, -33.15, 11502, 4, 15029
04/09/2022 09:08:46, 50, -32.86, 11471, 4, 15044
04/09/2022 09:08:47, 50, -32.95, 11455, 4, 15051
04/09/2022 09:08:48, 50, -32.65, 11445, 4, 15057
04/09/2022 09:08:49, 50, -32.36, 11433, 4, 15062
04/09/2022 09:08:51, 50, -32.47, 11420, 4, 15069
04/09/2022 09:08:52, 50, -32.55, 11398, 4, 15080
04/09/2022 09:08:53, 50, -32.74, 11381, 4, 15088
04/09/2022 09:08:55, 50, -32.91, 11371, 4, 15095
04/09/2022 09:08:56, 50, -32.73, 11348, 4, 15104
04/09/2022 09:08:57, 50, -32.92, 11334, 4, 15110
04/09/2022 09:08:59, 50, -32.96, 11327, 4, 15114
04/09/2022 09:09:00, 50, -32.96, 11303, 4, 15126
04/09/2022 09:09:01, 50, -32.91, 11291, 4, 15132
04/09/2022 09:09:02, 50, -32.88, 11278, 4, 15138
04/09/2022 09:09:04, 50, -32.99, 11270, 4, 15142
04/09/2022 09:09:05, 50, -33.27, 11255, 4, 15150
04/09/2022 09:09:06, 50, -33.20, 11240, 4, 15157
04/09/2022 09:09:08, 50, -33.18, 11224, 4, 15165
04/09/2022 09:09:09, 50, -33.27, 11207, 4, 15173
04/09/2022 09:09:10, 50, -33.27, 11197, 4, 15178
04/09/2022 09:09:11, 50, -33.06, 11185, 4, 15184
04/09/2022 09:09:13, 50, -33.00, 11168, 4, 15193
04/09/2022 09:09:14, 50, -33.13, 11158, 4, 15198
04/09/2022 09:09:15, 50, -33.18, 11115, 4, 15219
04/09/2022 09:09:17, 50, -33.26, 11129, 4, 15212
04/09/2022 09:09:18, 50, -33.25, 11079, 4, 15237
04/09/2022 09:09:19, 50, -33.13, 11058, 4, 15247
04/09/2022 09:09:20, 50, -33.26, 11048, 4, 15252
04/09/2022 09:09:22, 50, -33.17, 11029, 4, 15262
04/09/2022 09:09:23, 50, -32.96, 11013, 4, 15270
04/09/2022 09:09:24, 50, -32.85, 11005, 4, 15274
04/09/2022 09:09:26, 50, -32.75, 10989, 4, 15282
04/09/2022 09:09:27, 50, -32.73, 10971, 4, 15291
04/09/2022 09:09:29, 50, -33.06, 10970, 4, 15292
04/09/2022 09:09:30, 50, -32.76, 10943, 4, 15305
04/09/2022 09:09:31, 50, -32.94, 10948, 4, 15303
04/09/2022 09:09:33, 50, -32.79, 10922, 4, 15316
04/09/2022 09:09:34, 50, -33.21, 10899, 4, 15327
04/09/2022 09:09:35, 50, -32.95, 10894, 4, 15330
04/09/2022 09:09:36, 50, -33.16, 10880, 4, 15337
04/09/2022 09:09:38, 50, -33.10, 10867, 4, 15344
04/09/2022 09:09:39, 50, -33.03, 10858, 4, 15348
04/09/2022 09:09:40, 50, -32.66, 10848, 4, 15353
04/09/2022 09:09:42, 50, -32.48, 10844, 4, 15355
04/09/2022 09:09:43, 50, -32.67, 10817, 4, 15369
04/09/2022 09:09:44, 50, -32.87, 10822, 4, 15366
04/09/2022 09:09:46, 50, -32.84, 10792, 4, 15382
04/09/2022 09:09:47, 50, -33.02, 10780, 4, 15387
04/09/2022 09:09:48, 50, -32.97, 10767, 4, 15395
04/09/2022 09:09:49, 50, -32.75, 10759, 4, 15399
04/09/2022 09:09:51, 50, -32.82, 10745, 4, 15406
04/09/2022 09:09:52, 50, -32.86, 10756, 4, 15400
04/09/2022 09:09:53, 50, -32.77, 10710, 4, 15424
04/09/2022 09:09:55, 50, -32.51, 10697, 4, 15431
04/09/2022 09:09:56, 50, -32.77, 10693, 4, 15433
04/09/2022 09:09:57, 50, -32.83, 10669, 4, 15445
04/09/2022 09:09:58, 50, -33.14, 10654, 4, 15452
04/09/2022 09:10:00, 50, -33.08, 10642, 4, 15459
04/09/2022 09:10:01, 50, -33.21, 10627, 4, 15466
04/09/2022 09:10:02, 50, -33.15, 10613, 4, 15474
04/09/2022 09:10:04, 50, -33.46, 10600, 4, 15481
04/09/2022 09:10:05, 50, -33.59, 10580, 4, 15491
04/09/2022 09:10:06, 50, -33.62, 10559, 4, 15502
04/09/2022 09:10:07, 50, -33.81, 10567, 4, 15497
04/09/2022 09:10:09, 50, -34.09, 10509, 4, 15528
04/09/2022 09:10:10, 50, -34.09, 10498, 4, 15534
04/09/2022 09:10:11, 50, -34.19, 10470, 4, 15548
04/09/2022 09:10:13, 50, -34.29, 10467, 4, 15550
04/09/2022 09:10:14, 50, -34.14, 10431, 4, 15568
04/09/2022 09:10:15, 50, -33.91, 10427, 4, 15571
04/09/2022 09:10:16, 50, -33.90, 10405, 4, 15582
04/09/2022 09:10:18, 50, -34.05, 10376, 4, 15598
04/09/2022 09:10:19, 50, -34.12, 10355, 4, 15609
04/09/2022 09:10:20, 50, -34.40, 10339, 4, 15617
04/09/2022 09:10:22, 50, -33.98, 10316, 4, 15629
04/09/2022 09:10:23, 50, -33.95, 10300, 4, 15638
04/09/2022 09:10:24, 50, -34.32, 10281, 4, 15648
04/09/2022 09:10:26, 50, -34.19, 10262, 4, 15658
04/09/2022 09:10:27, 50, -34.23, 10255, 4, 15662
04/09/2022 09:10:28, 50, -34.34, 10236, 4, 15676
04/09/2022 09:10:29, 50, -34.49, 10217, 4, 15682
04/09/2022 09:10:31, 50, -34.36, 10198, 4, 15692
04/09/2022 09:10:32, 50, -34.59, 10188, 4, 15698
04/09/2022 09:10:33, 50, -34.52, 10172, 4, 15706
04/09/2022 09:10:35, 50, -34.54, 10144, 4, 15721
04/09/2022 09:10:36, 50, -34.45, 10135, 4, 15726
04/09/2022 09:10:37, 50, -34.49, 10113, 4, 15738
04/09/2022 09:10:38, 50, -34.53, 10099, 4, 15745
04/09/2022 09:10:40, 50, -34.71, 10082, 4, 15754
04/09/2022 09:10:41, 50, -34.92, 10057, 4, 15768
04/09/2022 09:10:42, 50, -34.61, 10039, 4, 15778
04/09/2022 09:10:44, 50, -34.79, 10026, 4, 15785
04/09/2022 09:10:45, 50, -35.04, 10013, 4, 15791
04/09/2022 09:10:46, 50, -34.81, 9978, 4, 15811
04/09/2022 09:10:47, 50, -35.02, 9962, 4, 15819
04/09/2022 09:10:49, 50, -35.07, 9955, 4, 15823
04/09/2022 09:10:50, 50, -34.87, 9932, 4, 15836
04/09/2022 09:10:51, 50, -34.99, 9917, 4, 15844
04/09/2022 09:10:53, 50, -35.10, 9899, 4, 15854
04/09/2022 09:10:54, 50, -35.09, 9887, 4, 15860
04/09/2022 09:10:55, 50, -34.84, 9884, 4, 15862
04/09/2022 09:10:56, 50, -34.79, 9870, 4, 15870
04/09/2022 09:10:58, 50, -34.68, 9863, 4, 15873
04/09/2022 09:10:59, 50, -34.35, 9843, 4, 15885
04/09/2022 09:11:00, 50, -34.55, 9822, 4, 15896
04/09/2022 09:11:02, 50, -34.71, 9811, 4, 15902
04/09/2022 09:11:03, 50, -34.82, 9801, 4, 15908
04/09/2022 09:11:04, 50, -34.95, 9786, 4, 15916
04/09/2022 09:11:06, 50, -34.77, 9763, 4, 15929
04/09/2022 09:11:07, 50, -34.78, 9744, 4, 15939
04/09/2022 09:11:08, 50, -34.74, 9727, 4, 15949
04/09/2022 09:11:09, 50, -34.69, 9713, 4, 15956
04/09/2022 09:11:11, 50, -34.60, 9699, 4, 15964
04/09/2022 09:11:12, 50, -34.41, 9681, 4, 15974
04/09/2022 09:11:13, 50, -34.67, 9657, 4, 15988
04/09/2022 09:11:15, 50, -34.98, 9648, 4, 15993
04/09/2022 09:11:16, 50, -35.28, 9623, 4, 16006
04/09/2022 09:11:17, 50, -35.03, 9607, 4, 16015
04/09/2022 09:11:18, 50, -34.92, 9591, 4, 16025
04/09/2022 09:11:20, 50, -34.81, 9580, 4, 16031
04/09/2022 09:11:21, 50, -35.36, 9549, 4, 16048
04/09/2022 09:11:22, 50, -35.23, 9529, 4, 16059
04/09/2022 09:11:24, 50, -35.56, 9498, 4, 16077
04/09/2022 09:11:25, 50, -35.25, 9477, 4, 16089
04/09/2022 09:11:26, 50, -35.14, 9466, 4, 16095
04/09/2022 09:11:27, 50, -35.49, 9464, 4, 16096
04/09/2022 09:11:29, 50, -35.35, 9426, 4, 16118
04/09/2022 09:11:30, 50, -35.46, 9406, 4, 16129
04/09/2022 09:11:31, 50, -35.44, 9398, 4, 16134
04/09/2022 09:11:33, 50, -35.48, 9372, 4, 16149
04/09/2022 09:11:34, 50, -35.58, 9356, 4, 16158
04/09/2022 09:11:35, 50, -35.78, 9342, 4, 16166
04/09/2022 09:11:36, 50, -35.95, 9360, 4, 16155
04/09/2022 09:11:38, 50, -35.59, 9327, 4, 16174
04/09/2022 09:11:39, 50, -35.68, 9299, 4, 16191
04/09/2022 09:11:40, 50, -35.53, 9273, 4, 16205
04/09/2022 09:11:42, 50, -35.76, 9266, 4, 16210
04/09/2022 09:11:43, 50, -35.80, 9259, 4, 16214
04/09/2022 09:11:44, 50, -35.93, 9226, 4, 16233
04/09/2022 09:11:46, 50, -35.92, 9212, 4, 16241
04/09/2022 09:11:47, 50, -35.99, 9203, 4, 16246
04/09/2022 09:11:48, 50, -36.06, 9203, 4, 16246
04/09/2022 09:11:49, 50, -36.13, 9187, 4, 16255
04/09/2022 09:11:51, 50, -36.16, 9174, 4, 16263
04/09/2022 09:11:52, 50, -36.26, 9157, 4, 16273
04/09/2022 09:11:53, 50, -36.30, 9141, 4, 16282
04/09/2022 09:11:55, 50, -36.26, 9126, 4, 16291
04/09/2022 09:11:56, 50, -36.30, 9107, 4, 16302
04/09/2022 09:11:57, 50, -36.38, 9096, 4, 16308
04/09/2022 09:11:58, 50, -36.57, 9085, 4, 16315
04/09/2022 09:12:00, 50, -36.60, 9049, 4, 16336
04/09/2022 09:12:01, 50, -36.61, 9027, 4, 16349
04/09/2022 09:12:02, 50, -36.83, 9025, 4, 16350
04/09/2022 09:12:04, 50, -37.07, 8998, 4, 16366
04/09/2022 09:12:05, 50, -36.94, 8991, 4, 16370
04/09/2022 09:12:06, 50, -37.18, 8982, 4, 16375
04/09/2022 09:12:07, 50, -37.15, 8954, 4, 16392
04/09/2022 09:12:09, 50, -37.17, 8944, 4, 16398
04/09/2022 09:12:10, 50, -37.50, 8931, 4, 16406
04/09/2022 09:12:11, 50, -37.51, 8910, 4, 16418
04/09/2022 09:12:13, 50, -37.44, 8896, 4, 16427
04/09/2022 09:12:14, 50, -37.62, 8877, 4, 16438
04/09/2022 09:12:15, 50, -37.51, 8856, 4, 16451
04/09/2022 09:12:17, 50, -37.62, 8848, 4, 16455
04/09/2022 09:12:18, 50, -37.71, 8839, 4, 16463
04/09/2022 09:12:19, 50, -37.63, 8822, 4, 16471
04/09/2022 09:12:20, 50, -37.97, 8800, 4, 16484
04/09/2022 09:12:22, 50, -38.02, 8782, 4, 16495
04/09/2022 09:12:23, 50, -37.92, 8772, 4, 16501
04/09/2022 09:12:24, 50, -37.81, 8757, 4, 16510
04/09/2022 09:12:26, 50, -37.86, 8752, 4, 16513
04/09/2022 09:12:27, 50, -37.43, 8748, 4, 16516
04/09/2022 09:12:28, 50, -37.31, 8727, 4, 16529
04/09/2022 09:12:29, 50, -37.33, 8712, 4, 16537
04/09/2022 09:12:31, 50, -37.36, 8694, 4, 16549
04/09/2022 09:12:32, 50, -37.30, 8689, 4, 16552
04/09/2022 09:12:33, 50, -37.30, 8676, 4, 16559
04/09/2022 09:12:35, 50, -37.17, 8664, 4, 16567
04/09/2022 09:12:36, 50, -37.31, 8655, 4, 16572
04/09/2022 09:12:37, 50, -37.01, 8659, 4, 16570
04/09/2022 09:12:38, 50, -37.13, 8632, 4, 16586
04/09/2022 09:12:40, 50, -37.10, 8634, 4, 16585
04/09/2022 09:12:41, 50, -37.01, 8618, 4, 16595
04/09/2022 09:12:42, 50, -37.06, 8609, 4, 16600
04/09/2022 09:12:44, 50, -37.39, 8595, 4, 16609
04/09/2022 09:12:45, 50, -37.37, 8585, 4, 16615
04/09/2022 09:12:46, 50, -37.32, 8566, 4, 16627
04/09/2022 09:12:47, 50, -37.30, 8560, 4, 16631
04/09/2022 09:12:49, 50, -37.18, 8555, 4, 16632
04/09/2022 09:12:50, 50, -37.46, 8531, 4, 16648
04/09/2022 09:12:51, 50, -37.41, 8524, 4, 16653
04/09/2022 09:12:53, 50, -37.38, 8514, 4, 16659
04/09/2022 09:12:54, 50, -37.46, 8497, 4, 16669
04/09/2022 09:12:55, 50, -37.53, 8538, 4, 16644
04/09/2022 09:12:57, 50, -37.48, 8474, 4, 16683
04/09/2022 09:12:58, 50, -37.73, 8453, 4, 16697
04/09/2022 09:12:59, 50, -37.59, 8446, 4, 16701
04/09/2022 09:13:00, 50, -37.77, 8437, 4, 16707
04/09/2022 09:13:02, 50, -37.79, 8434, 4, 16708
04/09/2022 09:13:03, 50, -37.76, 8408, 4, 16725
04/09/2022 09:13:04, 50, -37.72, 8398, 4, 16731
04/09/2022 09:13:06, 50, -37.65, 8391, 4, 16736
04/09/2022 09:13:07, 50, -37.54, 8379, 4, 16743
04/09/2022 09:13:08, 50, -37.61, 8365, 4, 16751
04/09/2022 09:13:09, 50, -37.64, 8365, 4, 16752
04/09/2022 09:13:11, 50, -37.87, 8346, 4, 16764
04/09/2022 09:13:12, 50, -37.62, 8329, 4, 16775
04/09/2022 09:13:13, 50, -37.60, 8321, 4, 16780
04/09/2022 09:13:15, 50, -37.74, 8309, 4, 16787
04/09/2022 09:13:16, 50, -37.70, 8294, 4, 16796
04/09/2022 09:13:17, 50, -37.64, 8292, 4, 16797
04/09/2022 09:13:18, 50, -37.68, 8282, 4, 16804
04/09/2022 09:13:20, 50, -37.62, 8270, 4, 16812
04/09/2022 09:13:21, 50, -37.66, 8254, 4, 16821
04/09/2022 09:13:22, 50, -37.64, 8256, 4, 16821
04/09/2022 09:13:24, 50, -37.68, 8236, 4, 16833
04/09/2022 09:13:25, 50, -37.67, 8224, 4, 16841
04/09/2022 09:13:26, 50, -37.63, 8215, 4, 16847
04/09/2022 09:13:27, 50, -37.60, 8198, 4, 16857
04/09/2022 09:13:29, 50, -37.55, 8189, 4, 16863
04/09/2022 09:13:30, 50, -37.53, 8187, 4, 16864
04/09/2022 09:13:31, 50, -37.38, 8146, 4, 16890
04/09/2022 09:13:33, 50, -37.38, 8134, 4, 16898
04/09/2022 09:13:34, 50, -37.47, 8109, 4, 16914
04/09/2022 09:13:35, 50, -37.55, 8105, 4, 16917
04/09/2022 09:13:37, 50, -37.45, 8073, 4, 16938
04/09/2022 09:13:38, 50, -37.51, 8049, 4, 16953
04/09/2022 09:13:39, 50, -37.26, 8047, 4, 16954
04/09/2022 09:13:40, 50, -37.44, 8026, 4, 16968
04/09/2022 09:13:42, 50, -37.28, 8018, 4, 16973
04/09/2022 09:13:43, 50, -37.18, 8008, 4, 16980
04/09/2022 09:13:44, 50, -37.34, 7999, 4, 16985
04/09/2022 09:13:46, 50, -37.27, 8001, 4, 16984
04/09/2022 09:13:47, 50, -36.99, 7973, 4, 17002
04/09/2022 09:13:48, 50, -37.07, 7961, 4, 17010
04/09/2022 09:13:49, 50, -36.91, 7954, 4, 17015
04/09/2022 09:13:51, 50, -37.13, 7942, 4, 17023
04/09/2022 09:13:52, 50, -37.01, 7937, 4, 17026
04/09/2022 09:13:53, 50, -36.91, 7924, 4, 17034
04/09/2022 09:13:55, 50, -36.84, 7915, 4, 17041
04/09/2022 09:13:56, 50, -36.91, 7905, 4, 17047
04/09/2022 09:13:57, 50, -36.89, 7893, 4, 17055
04/09/2022 09:13:58, 50, -36.88, 7886, 4, 17060
04/09/2022 09:14:00, 50, -36.80, 7873, 4, 17068
04/09/2022 09:14:01, 50, -36.78, 7864, 4, 17074
04/09/2022 09:14:02, 50, -36.85, 7852, 4, 17082
04/09/2022 09:14:04, 50, -36.87, 7843, 4, 17088
04/09/2022 09:14:05, 50, -36.90, 7832, 4, 17095
04/09/2022 09:14:06, 50, -36.98, 7870, 4, 17070
04/09/2022 09:14:07, 50, -36.85, 7809, 4, 17110
04/09/2022 09:14:09, 50, -36.79, 7805, 4, 17113
04/09/2022 09:14:10, 50, -36.43, 7785, 4, 17126
04/09/2022 09:14:11, 50, -36.56, 7779, 4, 17130
04/09/2022 09:14:13, 50, -36.72, 7768, 4, 17137
04/09/2022 09:14:14, 50, -36.75, 7764, 4, 17140
04/09/2022 09:14:15, 50, -36.90, 7748, 4, 17151
04/09/2022 09:14:17, 50, -36.61, 7737, 4, 17158
04/09/2022 09:14:18, 50, -36.66, 7729, 4, 17163
04/09/2022 09:14:19, 50, -36.81, 7710, 4, 17176
04/09/2022 09:14:20, 50, -36.80, 7708, 4, 17178
04/09/2022 09:14:22, 50, -36.89, 7692, 4, 17188
04/09/2022 09:14:23, 50, -36.95, 7666, 4, 17206
04/09/2022 09:14:24, 50, -37.00, 7654, 4, 17214
04/09/2022 09:14:26, 50, -37.06, 7647, 4, 17218
04/09/2022 09:14:27, 50, -37.18, 7632, 4, 17229
04/09/2022 09:14:28, 50, -37.23, 7616, 4, 17240
04/09/2022 09:14:29, 50, -37.20, 7607, 4, 17245
04/09/2022 09:14:31, 50, -37.20, 7600, 4, 17250
04/09/2022 09:14:32, 50, -37.15, 7590, 4, 17257
04/09/2022 09:14:33, 50, -36.99, 7581, 4, 17263
04/09/2022 09:14:35, 50, -36.73, 7576, 4, 17267
04/09/2022 09:14:36, 50, -36.94, 7557, 4, 17279
04/09/2022 09:14:37, 50, -37.06, 7571, 4, 17270
04/09/2022 09:14:38, 50, -37.10, 7540, 4, 17291
04/09/2022 09:14:40, 50, -36.98, 7531, 4, 17298
04/09/2022 09:14:41, 50, -36.64, 7521, 4, 17304
04/09/2022 09:14:42, 50, -36.51, 7505, 4, 17315
04/09/2022 09:14:44, 50, -36.47, 7513, 4, 17309
04/09/2022 09:14:45, 50, -36.37, 7499, 4, 17319
04/09/2022 09:14:46, 50, -36.36, 7498, 4, 17320
04/09/2022 09:14:48, 50, -36.29, 7470, 4, 17339
04/09/2022 09:14:49, 50, -36.26, 7459, 4, 17347
04/09/2022 09:14:50, 50, -36.14, 7456, 4, 17349
04/09/2022 09:14:51, 50, -36.20, 7445, 4, 17356
04/09/2022 09:14:53, 50, -36.36, 7441, 4, 17359
04/09/2022 09:14:54, 50, -36.33, 7440, 4, 17360
04/09/2022 09:14:55, 50, -36.57, 7415, 4, 17377
04/09/2022 09:14:57, 50, -36.50, 7406, 4, 17383
04/09/2022 09:14:58, 50, -36.43, 7397, 4, 17390
04/09/2022 09:14:59, 50, -36.46, 7389, 4, 17395
04/09/2022 09:15:00, 50, -36.59, 7381, 4, 17400
04/09/2022 09:15:02, 50, -36.80, 7365, 4, 17411
04/09/2022 09:15:03, 50, -36.93, 7379, 4, 17402
04/09/2022 09:15:04, 50, -36.71, 7346, 4, 17425
04/09/2022 09:15:06, 50, -36.55, 7349, 4, 17423
04/09/2022 09:15:07, 50, -36.43, 7333, 4, 17434
04/09/2022 09:15:08, 50, -36.53, 7316, 4, 17446
04/09/2022 09:15:09, 50, -36.57, 7307, 4, 17452
04/09/2022 09:15:11, 50, -36.85, 7315, 4, 17447
04/09/2022 09:15:12, 50, -36.64, 7293, 4, 17462
04/09/2022 09:15:13, 50, -36.71, 7295, 4, 17461
04/09/2022 09:15:15, 50, -36.69, 7291, 4, 17463
04/09/2022 09:15:16, 50, -36.64, 7273, 4, 17476
04/09/2022 09:15:17, 50, -36.48, 7246, 4, 17495
04/09/2022 09:15:18, 50, -36.57, 7246, 4, 17495
04/09/2022 09:15:20, 50, -36.41, 7240, 4, 17500
04/09/2022 09:15:21, 50, -36.51, 7219, 4, 17514
04/09/2022 09:15:22, 50, -36.59, 7218, 4, 17515
04/09/2022 09:15:24, 50, -36.61, 7249, 4, 17493
04/09/2022 09:15:25, 50, -36.46, 7184, 4, 17539
04/09/2022 09:15:26, 50, -36.34, 7174, 4, 17546
04/09/2022 09:15:28, 50, -36.36, 7162, 4, 17555
04/09/2022 09:15:29, 50, -36.24, 7150, 4, 17563
04/09/2022 09:15:30, 50, -36.25, 7145, 4, 17567
04/09/2022 09:15:31, 50, -36.31, 7141, 4, 17569
04/09/2022 09:15:33, 50, -36.26, 7128, 4, 17579
04/09/2022 09:15:34, 50, -36.08, 7125, 4, 17581
04/09/2022 09:15:35, 50, -36.31, 7114, 4, 17589
04/09/2022 09:15:37, 50, -36.41, 7103, 4, 17597
04/09/2022 09:15:38, 50, -36.17, 7106, 4, 17594
04/09/2022 09:15:39, 50, -36.26, 7087, 4, 17608
04/09/2022 09:15:40, 50, -36.26, 7070, 4, 17620
04/09/2022 09:15:42, 50, -36.18, 7063, 4, 17625
04/09/2022 09:15:43, 50, -36.16, 7051, 4, 17634
04/09/2022 09:15:44, 50, -36.20, 7036, 4, 17645
04/09/2022 09:15:46, 50, -36.46, 7005, 4, 17667
04/09/2022 09:15:47, 50, -36.49, 6997, 4, 17673
04/09/2022 09:15:48, 50, -36.56, 6985, 4, 17682
04/09/2022 09:15:49, 50, -36.55, 6962, 4, 17699
04/09/2022 09:15:51, 50, -36.60, 6950, 4, 17707
04/09/2022 09:15:52, 50, -36.63, 6941, 4, 17714
04/09/2022 09:15:53, 50, -36.60, 6924, 4, 17726
04/09/2022 09:15:55, 50, -36.54, 6911, 4, 17736
04/09/2022 09:15:56, 50, -36.62, 6900, 4, 17744
04/09/2022 09:15:57, 50, -36.61, 6890, 4, 17751
04/09/2022 09:15:58, 50, -36.38, 6890, 4, 17751
04/09/2022 09:16:00, 50, -36.57, 6871, 4, 17765
04/09/2022 09:16:01, 50, -36.70, 6876, 4, 17761
04/09/2022 09:16:02, 50, -36.90, 6843, 4, 17786
04/09/2022 09:16:04, 50, -36.85, 6832, 4, 17794
04/09/2022 09:16:05, 50, -36.73, 6811, 4, 17810
04/09/2022 09:16:06, 50, -36.81, 6801, 4, 17817
04/09/2022 09:16:08, 50, -36.57, 6791, 4, 17824
04/09/2022 09:16:09, 50, -36.74, 6767, 4, 17842
04/09/2022 09:16:10, 50, -36.85, 6751, 4, 17854
04/09/2022 09:16:11, 50, -36.99, 6730, 4, 17870
04/09/2022 09:16:13, 50, -36.89, 6705, 4, 17888
04/09/2022 09:16:14, 50, -37.04, 6701, 4, 17892
04/09/2022 09:16:15, 50, -36.84, 6678, 4, 17909
04/09/2022 09:16:17, 50, -36.95, 6667, 4, 17917
04/09/2022 09:16:18, 50, -37.01, 6657, 4, 17924
04/09/2022 09:16:19, 50, -37.07, 6630, 4, 17945
04/09/2022 09:16:20, 50, -36.92, 6623, 4, 17950
04/09/2022 09:16:22, 50, -36.89, 6600, 4, 17968
04/09/2022 09:16:23, 50, -36.98, 6593, 4, 17973
04/09/2022 09:16:24, 50, -37.05, 6562, 4, 17997
04/09/2022 09:16:26, 50, -37.06, 6555, 4, 18002
04/09/2022 09:16:27, 50, -37.26, 6550, 4, 18006
04/09/2022 09:16:28, 50, -37.35, 6523, 4, 18026
04/09/2022 09:16:29, 50, -37.31, 6546, 4, 18009
04/09/2022 09:16:31, 50, -37.28, 6512, 4, 18035
04/09/2022 09:16:32, 50, -37.24, 6500, 4, 18044
04/09/2022 09:16:33, 50, -37.11, 6494, 4, 18049
04/09/2022 09:16:35, 50, -37.35, 6480, 4, 18059
04/09/2022 09:16:36, 50, -37.32, 6483, 4, 18057
04/09/2022 09:16:38, 50, -37.27, 6464, 4, 18072
04/09/2022 09:16:39, 50, -37.29, 6452, 4, 18081
04/09/2022 09:16:40, 50, -37.16, 6450, 4, 18083
04/09/2022 09:16:42, 50, -37.35, 6429, 4, 18099
04/09/2022 09:16:43, 50, -37.34, 6429, 4, 18099
04/09/2022 09:16:44, 50, -37.30, 6441, 4, 18090
04/09/2022 09:16:45, 50, -37.31, 6408, 4, 18115
04/09/2022 09:16:47, 50, -37.27, 6404, 4, 18119
04/09/2022 09:16:48, 50, -37.09, 6387, 4, 18131
04/09/2022 09:16:49, 50, -37.04, 6378, 4, 18139
04/09/2022 09:16:51, 50, -37.26, 6365, 4, 18149
04/09/2022 09:16:52, 50, -37.27, 6357, 4, 18155
04/09/2022 09:16:53, 50, -37.31, 6352, 4, 18159
04/09/2022 09:16:54, 50, -37.21, 6337, 4, 18171
04/09/2022 09:16:56, 50, -36.77, 6329, 4, 18177
04/09/2022 09:16:57, 50, -37.22, 6325, 4, 18180
04/09/2022 09:16:58, 50, -37.36, 6311, 4, 18192
04/09/2022 09:17:00, 50, -37.36, 6304, 4, 18197
04/09/2022 09:17:01, 50, -37.22, 6293, 4, 18205
04/09/2022 09:17:02, 50, -37.07, 6287, 4, 18210
04/09/2022 09:17:04, 50, -36.88, 6273, 4, 18222
04/09/2022 09:17:05, 50, -36.84, 6268, 4, 18225
04/09/2022 09:17:06, 50, -36.81, 6254, 4, 18236
04/09/2022 09:17:07, 50, -36.98, 6244, 4, 18244
04/09/2022 09:17:09, 50, -36.94, 6235, 3, 18252
04/09/2022 09:17:10, 50, -36.94, 6227, 4, 18258
04/09/2022 09:17:11, 50, -36.81, 6214, 4, 18268
04/09/2022 09:17:13, 50, -36.80, 6220, 4, 18271
04/09/2022 09:17:14, 50, -36.85, 6198, 4, 18281
04/09/2022 09:17:15, 50, -36.91, 6192, 4, 18286
04/09/2022 09:17:16, 50, -37.00, 6183, 4, 18293
04/09/2022 09:17:18, 50, -36.97, 6176, 4, 18299
04/09/2022 09:17:19, 50, -36.82, 6170, 4, 18303
04/09/2022 09:17:20, 50, -36.61, 6154, 4, 18317
04/09/2022 09:17:22, 50, -36.88, 6146, 4, 18323
04/09/2022 09:17:23, 50, -36.89, 6141, 4, 18327
04/09/2022 09:17:24, 50, -37.18, 6131, 4, 18335
04/09/2022 09:17:25, 50, -37.01, 6121, 4, 18343
04/09/2022 09:17:27, 50, -36.82, 6115, 4, 18348
04/09/2022 09:17:28, 50, -36.85, 6100, 4, 18360
04/09/2022 09:17:29, 50, -36.99, 6094, 4, 18364
04/09/2022 09:17:31, 50, -37.06, 6085, 4, 18372
04/09/2022 09:17:32, 50, -37.17, 6073, 4, 18382
04/09/2022 09:17:33, 50, -37.11, 6069, 4, 18385
04/09/2022 09:17:35, 50, -36.85, 6059, 4, 18393
04/09/2022 09:17:36, 50, -36.88, 6055, 4, 18397
04/09/2022 09:17:37, 50, -36.89, 6043, 4, 18406
04/09/2022 09:17:38, 50, -37.04, 6033, 4, 18414
04/09/2022 09:17:40, 50, -37.10, 6025, 4, 18421
04/09/2022 09:17:41, 50, -37.15, 6016, 4, 18429
04/09/2022 09:17:42, 50, -37.12, 6008, 4, 18435
04/09/2022 09:17:44, 50, -37.20, 6003, 4, 18439
04/09/2022 09:17:45, 50, -36.78, 5985, 4, 18454
04/09/2022 09:17:46, 50, -37.08, 5983, 4, 18456
04/09/2022 09:17:47, 50, -37.10, 5971, 4, 18465
04/09/2022 09:17:49, 50, -37.30, 5961, 4, 18473
04/09/2022 09:17:50, 50, -37.32, 5960, 4, 18475
04/09/2022 09:17:51, 50, -37.11, 5949, 4, 18483
04/09/2022 09:17:53, 50, -37.21, 5949, 4, 18483
04/09/2022 09:17:54, 50, -37.23, 5931, 4, 18498
04/09/2022 09:17:55, 50, -37.17, 5922, 4, 18506
04/09/2022 09:17:56, 50, -37.32, 5927, 3, 18502
04/09/2022 09:17:58, 50, -37.31, 5908, 4, 18518
04/09/2022 09:17:59, 50, -37.25, 5901, 4, 18523
04/09/2022 09:18:00, 50, -37.26, 5897, 4, 18527
04/09/2022 09:18:02, 50, -37.30, 5886, 4, 18536
04/09/2022 09:18:03, 50, -37.29, 5879, 4, 18542
04/09/2022 09:18:04, 50, -37.36, 5869, 4, 18550
04/09/2022 09:18:05, 50, -37.38, 5857, 4, 18560
04/09/2022 09:18:07, 50, -37.35, 5861, 3, 18557
04/09/2022 09:18:08, 50, -37.13, 5847, 3, 18569
04/09/2022 09:18:09, 50, -37.16, 5839, 3, 18575
04/09/2022 09:18:11, 50, -37.25, 5835, 3, 18578
04/09/2022 09:18:12, 50, -37.36, 5825, 3, 18587
04/09/2022 09:18:13, 50, -37.31, 5814, 3, 18596
04/09/2022 09:18:15, 50, -37.24, 5806, 3, 18603
04/09/2022 09:18:16, 50, -37.18, 5797, 3, 18610
04/09/2022 09:18:17, 50, -37.42, 5794, 4, 18613
04/09/2022 09:18:18, 50, -37.43, 5774, 3, 18630
04/09/2022 09:18:20, 50, -37.29, 5777, 3, 18628
04/09/2022 09:18:21, 50, -37.16, 5760, 3, 18641
04/09/2022 09:18:22, 50, -37.35, 5754, 3, 18647
04/09/2022 09:18:24, 50, -37.32, 5746, 3, 18654
04/09/2022 09:18:25, 50, -37.34, 5735, 3, 18663
04/09/2022 09:18:26, 50, -37.29, 5730, 3, 18668
04/09/2022 09:18:27, 50, -37.09, 5726, 3, 18671
04/09/2022 09:18:29, 50, -37.11, 5718, 3, 18678
04/09/2022 09:18:30, 50, -37.15, 5708, 3, 18686
04/09/2022 09:18:31, 50, -36.97, 5693, 3, 18699
04/09/2022 09:18:33, 50, -37.04, 5692, 3, 18700
04/09/2022 09:18:34, 50, -37.02, 5683, 3, 18707
04/09/2022 09:18:35, 50, -36.83, 5672, 3, 18717
04/09/2022 09:18:36, 50, -36.89, 5666, 3, 18722
04/09/2022 09:18:38, 50, -36.97, 5654, 3, 18732
04/09/2022 09:18:39, 50, -36.90, 5646, 3, 18739
04/09/2022 09:18:40, 50, -36.92, 5631, 3, 18750
04/09/2022 09:18:42, 50, -36.88, 5637, 3, 18747
04/09/2022 09:18:43, 50, -36.89, 5604, 3, 18776
04/09/2022 09:18:44, 50, -36.88, 5601, 3, 18778
04/09/2022 09:18:45, 50, -36.85, 5597, 3, 18782
04/09/2022 09:18:47, 50, -36.73, 5576, 3, 18800
04/09/2022 09:18:48, 50, -36.75, 5568, 3, 18807
04/09/2022 09:18:49, 50, -36.86, 5566, 3, 18809
04/09/2022 09:18:51, 50, -36.90, 5547, 3, 18826
04/09/2022 09:18:52, 50, -36.77, 5536, 3, 18835
04/09/2022 09:18:53, 50, -36.85, 5544, 3, 18828
04/09/2022 09:18:55, 50, -36.82, 5532, 3, 18838
04/09/2022 09:18:56, 50, -36.77, 5522, 3, 18847
04/09/2022 09:18:57, 50, -36.71, 5510, 3, 18857
04/09/2022 09:18:58, 50, -36.83, 5499, 3, 18868
04/09/2022 09:19:00, 50, -36.81, 5491, 3, 18874
04/09/2022 09:19:01, 50, -36.85, 5486, 3, 18879
04/09/2022 09:19:02, 50, -36.82, 5482, 3, 18883
04/09/2022 09:19:04, 50, -36.64, 5466, 3, 18897
04/09/2022 09:19:05, 50, -36.68, 5461, 3, 18901
04/09/2022 09:19:06, 50, -36.84, 5454, 3, 18907
04/09/2022 09:19:07, 50, -36.52, 5452, 3, 18909
04/09/2022 09:19:09, 50, -36.29, 5443, 3, 18917
04/09/2022 09:19:10, 50, -36.27, 5430, 3, 18929
04/09/2022 09:19:11, 50, -36.36, 5422, 3, 18936
04/09/2022 09:19:13, 50, -36.16, 5417, 3, 18940
04/09/2022 09:19:14, 50, -36.45, 5410, 3, 18947
04/09/2022 09:19:15, 50, -36.36, 5411, 3, 18946
04/09/2022 09:19:16, 50, -36.20, 5397, 3, 18958
04/09/2022 09:19:18, 50, -36.15, 5384, 3, 18970
04/09/2022 09:19:19, 50, -35.80, 5382, 3, 18972
04/09/2022 09:19:20, 50, -35.89, 5368, 3, 18984
04/09/2022 09:19:22, 50, -36.05, 5367, 3, 18985
04/09/2022 09:19:23, 50, -36.13, 5357, 3, 18994
04/09/2022 09:19:24, 50, -35.85, 5346, 3, 19003
04/09/2022 09:19:25, 50, -35.69, 5344, 3, 19006
04/09/2022 09:19:27, 50, -35.55, 5333, 3, 19015
04/09/2022 09:19:28, 50, -35.85, 5326, 3, 19022
04/09/2022 09:19:29, 50, -35.71, 5318, 3, 19029
04/09/2022 09:19:31, 50, -35.89, 5314, 3, 19032
04/09/2022 09:19:32, 50, -35.82, 5310, 3, 19036
04/09/2022 09:19:33, 50, -35.78, 5304, 3, 19043
04/09/2022 09:19:35, 50, -35.74, 5297, 3, 19048
04/09/2022 09:19:36, 50, -35.85, 5286, 3, 19058
04/09/2022 09:19:37, 50, -35.94, 5279, 3, 19064
04/09/2022 09:19:38, 50, -36.23, 5266, 3, 19076
04/09/2022 09:19:40, 50, -36.25, 5267, 3, 19075
04/09/2022 09:19:41, 50, -36.20, 5259, 3, 19083
04/09/2022 09:19:42, 50, -36.17, 5254, 3, 19087
04/09/2022 09:19:44, 50, -36.13, 5249, 3, 19091
04/09/2022 09:19:45, 50, -36.44, 5237, 3, 19103
04/09/2022 09:19:46, 50, -36.40, 5235, 3, 19105
04/09/2022 09:19:47, 50, -36.56, 5231, 3, 19109
04/09/2022 09:19:49, 50, -36.49, 5219, 3, 19120
04/09/2022 09:19:50, 50, -36.40, 5218, 3, 19120
04/09/2022 09:19:51, 50, -36.41, 5210, 3, 19127
04/09/2022 09:19:53, 50, -36.34, 5203, 3, 19134
04/09/2022 09:19:54, 50, -36.48, 5198, 3, 19139
04/09/2022 09:19:55, 50, -36.44, 5193, 3, 19143
04/09/2022 09:19:56, 50, -36.37, 5183, 3, 19152
04/09/2022 09:19:58, 50, -36.20, 5181, 3, 19154
04/09/2022 09:19:59, 50, -36.20, 5170, 3, 19165
04/09/2022 09:20:00, 50, -36.14, 5169, 3, 19165
04/09/2022 09:20:02, 50, -36.41, 5161, 3, 19173
04/09/2022 09:20:03, 50, -36.23, 5155, 3, 19179
04/09/2022 09:20:04, 50, -36.05, 5146, 3, 19187
04/09/2022 09:20:06, 50, -36.12, 5143, 3, 19190
04/09/2022 09:20:07, 50, -35.90, 5137, 3, 19196
04/09/2022 09:20:08, 50, -35.96, 5137, 3, 19195
04/09/2022 09:20:09, 50, -35.80, 5128, 3, 19203
04/09/2022 09:20:11, 50, -35.67, 5119, 3, 19212
04/09/2022 09:20:12, 50, -35.54, 5120, 3, 19211
04/09/2022 09:20:13, 50, -35.45, 5107, 3, 19223
04/09/2022 09:20:15, 50, -35.21, 5106, 3, 19224
04/09/2022 09:20:16, 50, -34.99, 5099, 3, 19231
04/09/2022 09:20:17, 50, -35.08, 5089, 3, 19241
04/09/2022 09:20:18, 50, -34.89, 5085, 3, 19243
04/09/2022 09:20:20, 50, -35.02, 5082, 3, 19247
04/09/2022 09:20:21, 50, -34.86, 5070, 3, 19258
04/09/2022 09:20:22, 50, -34.75, 5066, 3, 19261
04/09/2022 09:20:24, 50, -34.74, 5058, 3, 19269
04/09/2022 09:20:25, 50, -34.90, 5056, 3, 19271
04/09/2022 09:20:26, 50, -34.83, 5051, 3, 19276
04/09/2022 09:20:27, 50, -34.61, 5040, 3, 19286
04/09/2022 09:20:29, 50, -34.62, 5038, 3, 19289
04/09/2022 09:20:30, 50, -34.66, 5027, 3, 19299
04/09/2022 09:20:31, 50, -34.90, 5029, 3, 19297
04/09/2022 09:20:33, 50, -34.78, 5028, 3, 19298
04/09/2022 09:20:34, 50, -34.76, 5021, 3, 19304
04/09/2022 09:20:35, 50, -34.50, 5027, 3, 19298
04/09/2022 09:20:36, 50, -34.66, 5006, 3, 19319
04/09/2022 09:20:38, 50, -34.61, 5003, 3, 19322
04/09/2022 09:20:39, 50, -34.45, 4994, 3, 19330
04/09/2022 09:20:40, 50, -34.22, 4986, 3, 19337
04/09/2022 09:20:42, 50, -34.16, 4985, 3, 19339
04/09/2022 09:20:43, 50, -33.92, 4972, 3, 19351
04/09/2022 09:20:44, 50, -33.96, 4966, 3, 19356
04/09/2022 09:20:46, 50, -33.88, 4966, 3, 19357
04/09/2022 09:20:47, 50, -33.66, 4956, 3, 19367
04/09/2022 09:20:48, 50, -33.60, 4953, 3, 19369
04/09/2022 09:20:49, 50, -33.44, 4947, 3, 19375
04/09/2022 09:20:51, 50, -33.34, 4956, 3, 19366
04/09/2022 09:20:52, 50, -33.29, 4937, 3, 19385
04/09/2022 09:20:53, 50, -33.56, 4930, 3, 19391
04/09/2022 09:20:55, 50, -33.75, 4922, 3, 19399
04/09/2022 09:20:56, 50, -33.61, 4912, 3, 19408
04/09/2022 09:20:57, 50, -33.79, 4916, 3, 19405
04/09/2022 09:20:58, 50, -33.83, 4906, 3, 19414
04/09/2022 09:21:00, 50, -33.72, 4890, 3, 19430
04/09/2022 09:21:01, 50, -33.79, 4886, 3, 19434
04/09/2022 09:21:02, 50, -33.89, 4879, 3, 19440
04/09/2022 09:21:04, 50, -33.64, 4878, 3, 19442
04/09/2022 09:21:05, 50, -33.57, 4870, 3, 19449
04/09/2022 09:21:06, 50, -33.46, 4856, 3, 19463
04/09/2022 09:21:07, 50, -33.54, 4854, 3, 19465
04/09/2022 09:21:09, 50, -33.48, 4847, 3, 19472
04/09/2022 09:21:10, 50, -33.53, 4844, 3, 19474
04/09/2022 09:21:11, 50, -33.23, 4837, 3, 19482
04/09/2022 09:21:13, 50, -33.31, 4834, 3, 19484
04/09/2022 09:21:14, 50, -33.31, 4825, 3, 19494
04/09/2022 09:21:15, 50, -33.23, 4827, 3, 19491
04/09/2022 09:21:16, 50, -33.00, 4810, 3, 19508
04/09/2022 09:21:18, 50, -33.10, 4803, 3, 19515
04/09/2022 09:21:19, 50, -33.28, 4797, 3, 19520
04/09/2022 09:21:20, 50, -33.18, 4789, 3, 19528
04/09/2022 09:21:22, 50, -32.97, 4789, 3, 19529
04/09/2022 09:21:23, 50, -33.04, 4781, 3, 19540
04/09/2022 09:21:24, 50, -32.97, 4777, 3, 19541
04/09/2022 09:21:26, 50, -32.96, 4764, 3, 19554
04/09/2022 09:21:27, 50, -33.09, 4760, 3, 19557
04/09/2022 09:21:28, 50, -32.82, 4754, 3, 19563
04/09/2022 09:21:29, 50, -32.83, 4743, 3, 19574
04/09/2022 09:21:31, 50, -32.90, 4741, 3, 19576
04/09/2022 09:21:32, 50, -32.86, 4734, 3, 19583
04/09/2022 09:21:33, 50, -32.87, 4727, 3, 19590
04/09/2022 09:21:35, 50, -32.60, 4728, 3, 19589
04/09/2022 09:21:36, 50, -32.46, 4720, 3, 19597
04/09/2022 09:21:37, 50, -32.26, 4716, 3, 19601
04/09/2022 09:21:38, 50, -32.40, 4712, 3, 19605
04/09/2022 09:21:40, 50, -32.20, 4704, 3, 19613
04/09/2022 09:21:41, 50, -32.33, 4697, 3, 19620
04/09/2022 09:21:42, 50, -31.83, 4696, 3, 19624
04/09/2022 09:21:44, 50, -32.02, 4689, 3, 19628
04/09/2022 09:21:45, 50, -31.97, 4681, 3, 19636
04/09/2022 09:21:46, 50, -31.84, 4672, 3, 19645
04/09/2022 09:21:47, 50, -31.98, 4666, 3, 19651
04/09/2022 09:21:49, 50, -31.97, 4661, 3, 19656
04/09/2022 09:21:50, 50, -31.83, 4654, 3, 19663
04/09/2022 09:21:51, 50, -31.87, 4652, 3, 19665
04/09/2022 09:21:53, 50, -31.67, 4645, 3, 19673
04/09/2022 09:21:54, 50, -31.74, 4636, 3, 19681
04/09/2022 09:21:55, 50, -31.87, 4627, 3, 19690
04/09/2022 09:21:56, 50, -31.88, 4632, 3, 19685
04/09/2022 09:21:58, 50, -31.82, 4616, 3, 19702
04/09/2022 09:21:59, 50, -31.96, 4618, 3, 19700
04/09/2022 09:22:00, 50, -31.90, 4610, 3, 19707
04/09/2022 09:22:02, 50, -31.82, 4621, 3, 19713
04/09/2022 09:22:03, 50, -31.75, 4597, 3, 19721
04/09/2022 09:22:04, 50, -31.83, 4587, 3, 19731
04/09/2022 09:22:06, 50, -31.89, 4585, 3, 19733
04/09/2022 09:22:07, 50, -31.76, 4582, 3, 19737
04/09/2022 09:22:08, 50, -31.62, 4587, 3, 19731
04/09/2022 09:22:09, 50, -31.47, 4566, 3, 19752
04/09/2022 09:22:11, 50, -31.53, 4565, 3, 19753
04/09/2022 09:22:12, 50, -31.28, 4556, 3, 19763
04/09/2022 09:22:13, 50, -31.46, 4551, 3, 19768
04/09/2022 09:22:15, 50, -31.56, 4546, 3, 19773
04/09/2022 09:22:16, 50, -31.54, 4537, 3, 19783
04/09/2022 09:22:17, 50, -31.51, 4532, 3, 19788
04/09/2022 09:22:18, 50, -31.33, 4524, 3, 19795
04/09/2022 09:22:20, 50, -31.37, 4519, 3, 19801
04/09/2022 09:22:21, 50, -31.14, 4517, 3, 19803
04/09/2022 09:22:22, 50, -31.22, 4512, 3, 19808
04/09/2022 09:22:24, 50, -31.12, 4504, 3, 19816
04/09/2022 09:22:25, 50, -31.10, 4497, 3, 19824
04/09/2022 09:22:26, 50, -31.14, 4492, 3, 19828
04/09/2022 09:22:27, 50, -30.99, 4484, 3, 19837
04/09/2022 09:22:29, 50, -31.07, 4480, 3, 19841
04/09/2022 09:22:30, 50, -31.05, 4474, 3, 19848
04/09/2022 09:22:31, 50, -31.02, 4540, 3, 19779
04/09/2022 09:22:33, 50, -30.94, 4495, 3, 19826
04/09/2022 09:22:34, 50, -30.56, 4460, 3, 19862
04/09/2022 09:22:35, 50, -30.70, 4453, 3, 19869
04/09/2022 09:22:36, 50, -30.86, 4448, 3, 19874
04/09/2022 09:22:38, 50, -30.70, 4444, 3, 19879
04/09/2022 09:22:39, 50, -30.65, 4434, 3, 19889
04/09/2022 09:22:40, 50, -30.62, 4429, 3, 19895
04/09/2022 09:22:42, 50, -30.55, 4425, 3, 19898
04/09/2022 09:22:43, 50, -30.43, 4422, 3, 19902
04/09/2022 09:22:44, 50, -30.16, 4414, 3, 19910
04/09/2022 09:22:46, 50, -30.16, 4412, 3, 19913
04/09/2022 09:22:47, 50, -30.29, 4403, 3, 19922
04/09/2022 09:22:48, 50, -30.22, 4397, 3, 19928
04/09/2022 09:22:49, 50, -30.39, 4392, 3, 19934
04/09/2022 09:22:51, 50, -30.61, 4387, 3, 19939
04/09/2022 09:22:52, 50, -30.46, 4389, 3, 19937
04/09/2022 09:22:53, 50, -30.65, 4382, 3, 19944
04/09/2022 09:22:55, 50, -30.60, 4367, 3, 19960
04/09/2022 09:22:56, 50, -30.66, 4363, 3, 19965
04/09/2022 09:22:57, 50, -30.51, 4368, 3, 19959
04/09/2022 09:22:58, 50, -30.52, 4358, 3, 19969
04/09/2022 09:23:00, 50, -30.54, 4348, 3, 19981
04/09/2022 09:23:01, 50, -30.53, 4345, 3, 19983
04/09/2022 09:23:02, 50, -30.45, 4343, 3, 19986
04/09/2022 09:23:04, 50, -30.52, 4331, 3, 19998
04/09/2022 09:23:05, 50, -30.53, 4326, 3, 20003
04/09/2022 09:23:06, 50, -30.39, 4319, 3, 20011
04/09/2022 09:23:07, 50, -30.24, 4318, 3, 20012
04/09/2022 09:23:09, 50, -30.29, 4308, 3, 20023
04/09/2022 09:23:10, 50, -30.37, 4301, 3, 20030
04/09/2022 09:23:11, 50, -30.35, 4298, 3, 20034
04/09/2022 09:23:13, 50, -30.56, 4294, 3, 20038
04/09/2022 09:23:14, 50, -30.49, 4287, 3, 20046
04/09/2022 09:23:15, 50, -30.49, 4284, 3, 20049
04/09/2022 09:23:16, 50, -30.50, 4279, 3, 20054
04/09/2022 09:23:18, 50, -30.55, 4267, 3, 20067
04/09/2022 09:23:19, 50, -30.52, 4280, 3, 20034
04/09/2022 09:23:20, 50, -30.43, 4261, 3, 20074
04/09/2022 09:23:22, 50, -30.24, 4258, 3, 20077
04/09/2022 09:23:23, 50, -30.05, 4256, 3, 20079
04/09/2022 09:23:24, 50, -30.34, 4244, 3, 20092
04/09/2022 09:23:26, 50, -30.33, 4248, 3, 20088
04/09/2022 09:23:27, 50, -30.29, 4233, 3, 20105
04/09/2022 09:23:28, 50, -30.15, 4230, 3, 20107
04/09/2022 09:23:29, 50, -29.81, 4222, 3, 20116
04/09/2022 09:23:31, 50, -30.12, 4217, 3, 20122
04/09/2022 09:23:32, 50, -30.17, 4210, 3, 20129
04/09/2022 09:23:33, 50, -30.23, 4203, 3, 20137
04/09/2022 09:23:35, 50, -30.27, 4202, 3, 20138
04/09/2022 09:23:36, 50, -30.29, 4195, 3, 20146
04/09/2022 09:23:37, 50, -30.17, 4193, 3, 20148
04/09/2022 09:23:38, 50, -30.48, 4178, 3, 20164
04/09/2022 09:23:40, 50, -30.29, 4176, 3, 20167
04/09/2022 09:23:41, 50, -30.21, 4178, 3, 20164
04/09/2022 09:23:42, 50, -30.34, 4163, 3, 20181
04/09/2022 09:23:44, 50, -30.42, 4160, 3, 20184
04/09/2022 09:23:45, 50, -30.37, 4158, 3, 20187
04/09/2022 09:23:46, 50, -30.42, 4166, 3, 20178
04/09/2022 09:23:48, 50, -30.48, 4150, 3, 20196
04/09/2022 09:23:49, 50, -30.41, 4141, 3, 20204
04/09/2022 09:23:51, 50, -30.54, 4137, 3, 20210
04/09/2022 09:23:52, 50, -30.45, 4135, 3, 20212
04/09/2022 09:23:53, 50, -30.12, 4126, 3, 20221
04/09/2022 09:23:54, 50, -29.75, 4131, 3, 20217
04/09/2022 09:23:56, 50, -29.40, 4119, 3, 20230
04/09/2022 09:23:57, 50, -29.42, 4106, 3, 20244
04/09/2022 09:23:58, 50, -29.53, 4103, 3, 20247
04/09/2022 09:24:00, 50, -29.62, 4102, 3, 20249
04/09/2022 09:24:01, 50, -29.62, 4098, 3, 20253
04/09/2022 09:24:02, 50, -29.53, 4087, 3, 20265
04/09/2022 09:24:04, 50, -29.44, 4088, 3, 20265
04/09/2022 09:24:05, 50, -29.40, 4084, 3, 20269
04/09/2022 09:24:06, 50, -29.33, 4068, 3, 20286
04/09/2022 09:24:07, 50, -29.36, 4072, 3, 20282
04/09/2022 09:24:09, 50, -29.24, 4063, 3, 20292
04/09/2022 09:24:10, 50, -29.24, 4059, 3, 20297
04/09/2022 09:24:11, 50, -29.27, 4051, 3, 20301
04/09/2022 09:24:13, 50, -29.36, 4046, 3, 20312
04/09/2022 09:24:14, 50, -29.38, 4042, 3, 20316
04/09/2022 09:24:15, 50, -29.20, 4039, 3, 20320
04/09/2022 09:24:16, 50, -28.95, 4036, 3, 20323
04/09/2022 09:24:18, 50, -28.90, 4025, 3, 20335
04/09/2022 09:24:19, 50, -29.05, 4018, 3, 20343
04/09/2022 09:24:20, 50, -29.08, 4013, 3, 20348
04/09/2022 09:24:22, 50, -29.11, 4011, 3, 20352
04/09/2022 09:24:23, 50, -29.05, 4004, 3, 20359
04/09/2022 09:24:24, 50, -28.92, 3997, 3, 20367
04/09/2022 09:24:25, 50, -29.14, 3991, 3, 20374
04/09/2022 09:24:27, 50, -29.24, 3990, 3, 20376
04/09/2022 09:24:28, 50, -29.30, 3987, 3, 20379
04/09/2022 09:24:29, 50, -29.27, 3976, 3, 20391
04/09/2022 09:24:31, 50, -29.36, 3974, 3, 20394
04/09/2022 09:24:32, 50, -29.25, 3972, 3, 20395
04/09/2022 09:24:33, 50, -29.28, 3966, 3, 20387
04/09/2022 09:24:34, 50, -29.25, 3995, 3, 20369
04/09/2022 09:24:36, 50, -29.19, 4057, 3, 20299
04/09/2022 09:24:37, 50, -28.96, 3950, 3, 20422
04/09/2022 09:24:38, 50, -29.00, 3948, 3, 20424
04/09/2022 09:24:40, 50, -28.95, 3940, 3, 20433
04/09/2022 09:24:41, 50, -29.04, 3937, 3, 20436
04/09/2022 09:24:42, 50, -29.14, 3929, 3, 20445
04/09/2022 09:24:43, 50, -29.13, 3930, 3, 20444
04/09/2022 09:24:45, 50, -28.99, 3922, 3, 20454
04/09/2022 09:24:46, 50, -29.05, 3917, 3, 20459
04/09/2022 09:24:47, 50, -28.85, 3913, 3, 20463
04/09/2022 09:24:49, 50, -28.88, 3901, 3, 20477
04/09/2022 09:24:50, 50, -28.77, 3897, 3, 20482
04/09/2022 09:24:51, 50, -28.52, 3906, 2, 20472
04/09/2022 09:24:53, 50, -28.38, 3888, 3, 20493
04/09/2022 09:24:54, 50, -28.63, 3896, 3, 20484
04/09/2022 09:24:55, 50, -28.59, 3882, 3, 20502
04/09/2022 09:24:56, 50, -28.55, 3877, 3, 20506
04/09/2022 09:24:58, 50, -28.55, 3866, 3, 20518
04/09/2022 09:24:59, 50, -28.43, 3862, 3, 20523
04/09/2022 09:25:00, 50, -28.18, 3859, 3, 20527
04/09/2022 09:25:02, 50, -28.42, 3856, 3, 20530
04/09/2022 09:25:03, 50, -28.40, 3855, 3, 20531
04/09/2022 09:25:04, 50, -28.52, 3854, 3, 20533
04/09/2022 09:25:05, 50, -28.59, 3864, 3, 20520
04/09/2022 09:25:07, 50, -28.57, 3897, 3, 20483
04/09/2022 09:25:08, 50, -28.68, 3892, 3, 20488
04/09/2022 09:25:09, 50, -28.65, 3915, 3, 20461
04/09/2022 09:25:11, 50, -28.99, 3935, 3, 20438
04/09/2022 09:25:12, 50, -29.08, 3956, 3, 20414
04/09/2022 09:25:13, 50, -29.25, 3982, 3, 20385
04/09/2022 09:25:14, 50, -29.39, 4006, 3, 20353
04/09/2022 09:25:16, 50, -29.53, 4048, 3, 20309
04/09/2022 09:25:17, 50, -29.82, 4058, 3, 20298
04/09/2022 09:25:18, 50, -30.05, 4100, 3, 20251
04/09/2022 09:25:20, 50, -30.13, 4117, 3, 20232
04/09/2022 09:25:21, 50, -30.24, 4139, 3, 20207
04/09/2022 09:25:22, 50, -30.65, 4148, 3, 20198
04/09/2022 09:25:24, 50, -30.93, 4167, 3, 20177
04/09/2022 09:25:25, 50, -30.95, 4203, 3, 20137
04/09/2022 09:25:26, 50, -31.14, 4242, 3, 20094
04/09/2022 09:25:27, 50, -31.32, 4262, 3, 20073
04/09/2022 09:25:29, 50, -31.37, 4284, 3, 20048
04/09/2022 09:25:30, 50, -31.73, 4294, 3, 20038
04/09/2022 09:25:31, 50, -31.92, 4324, 3, 20006
04/09/2022 09:25:33, 50, -32.06, 4335, 3, 19994
04/09/2022 09:25:34, 50, -32.24, 4378, 3, 19948
04/09/2022 09:25:35, 50, -32.40, 4412, 3, 19912
04/09/2022 09:25:36, 50, -32.56, 4414, 3, 19911
04/09/2022 09:25:38, 50, -32.74, 4440, 3, 19883
04/09/2022 09:25:39, 50, -32.75, 4481, 3, 19865
04/09/2022 09:25:40, 50, -32.86, 4488, 3, 19833
04/09/2022 09:25:42, 50, -32.97, 4508, 3, 19812
04/09/2022 09:25:43, 50, -33.11, 4530, 3, 19789
04/09/2022 09:25:44, 50, -33.01, 4550, 3, 19769
04/09/2022 09:25:45, 50, -33.18, 4578, 3, 19740
04/09/2022 09:25:47, 50, -33.33, 4613, 3, 19705
04/09/2022 09:25:48, 50, -33.39, 4639, 3, 19678
04/09/2022 09:25:49, 50, -33.48, 4657, 3, 19660
04/09/2022 09:25:51, 50, -33.33, 4691, 3, 19626
04/09/2022 09:25:52, 50, -33.82, 4720, 3, 19597
04/09/2022 09:25:53, 50, -33.87, 4737, 3, 19580
04/09/2022 09:25:54, 50, -33.93, 4755, 3, 19562
04/09/2022 09:25:56, 50, -33.91, 4786, 3, 19531
04/09/2022 09:25:57, 50, -33.77, 4808, 3, 19510
04/09/2022 09:25:58, 50, -33.75, 4857, 3, 19462
04/09/2022 09:26:00, 50, -33.89, 4868, 3, 19451
04/09/2022 09:26:01, 50, -33.99, 4874, 3, 19445
04/09/2022 09:26:02, 50, -34.17, 4911, 3, 19409
04/09/2022 09:26:04, 50, -34.30, 4930, 3, 19391
04/09/2022 09:26:05, 50, -34.41, 4968, 3, 19355
04/09/2022 09:26:06, 50, -34.42, 4998, 3, 19326
04/09/2022 09:26:07, 50, -34.47, 5022, 3, 19304
04/09/2022 09:26:09, 50, -34.33, 5046, 3, 19280
04/09/2022 09:26:10, 50, -34.51, 5088, 3, 19241
04/09/2022 09:26:11, 50, -34.71, 5099, 3, 19231
04/09/2022 09:26:13, 50, -34.72, 5115, 3, 19215
04/09/2022 09:26:14, 50, -34.84, 5136, 3, 19196
04/09/2022 09:26:15, 50, -34.90, 5205, 3, 19132
04/09/2022 09:26:16, 50, -35.08, 5229, 3, 19110
04/09/2022 09:26:18, 50, -35.18, 5239, 3, 19113
04/09/2022 09:26:19, 50, -35.10, 5261, 3, 19081
04/09/2022 09:26:20, 50, -35.33, 5300, 3, 19045
04/09/2022 09:26:22, 50, -35.38, 5314, 3, 19033
04/09/2022 09:26:23, 50, -35.40, 5345, 3, 19005
04/09/2022 09:26:24, 50, -35.66, 5360, 3, 18991
04/09/2022 09:26:25, 50, -35.80, 5388, 3, 18966
04/09/2022 09:26:27, 50, -35.70, 5416, 3, 18941
04/09/2022 09:26:28, 50, -35.75, 5479, 3, 18885
04/09/2022 09:26:29, 50, -35.82, 5484, 3, 18881
04/09/2022 09:26:31, 50, -35.77, 5504, 3, 18863
04/09/2022 09:26:32, 50, -36.00, 5554, 3, 18819
04/09/2022 09:26:33, 50, -36.32, 5564, 3, 18811
04/09/2022 09:26:34, 50, -36.41, 5592, 3, 18786
04/09/2022 09:26:36, 50, -36.47, 5625, 3, 18758
04/09/2022 09:26:37, 50, -36.65, 5632, 3, 18751
04/09/2022 09:26:38, 50, -36.53, 5678, 3, 18711
04/09/2022 09:26:40, 50, -36.68, 5705, 3, 18688
04/09/2022 09:26:41, 50, -36.39, 5723, 3, 18673
04/09/2022 09:26:42, 50, -36.56, 5745, 3, 18655
04/09/2022 09:26:44, 50, -36.67, 5793, 3, 18614
04/09/2022 09:26:45, 50, -36.69, 5814, 4, 18596
04/09/2022 09:26:46, 50, -36.98, 5847, 3, 18568
04/09/2022 09:26:47, 50, -37.05, 5887, 3, 18535
04/09/2022 09:26:49, 50, -36.68, 5900, 3, 18524
04/09/2022 09:26:50, 50, -36.94, 5922, 4, 18506
04/09/2022 09:26:51, 50, -37.12, 5954, 4, 18480
04/09/2022 09:26:53, 50, -37.05, 5993, 4, 18448
04/09/2022 09:26:54, 50, -37.35, 6006, 4, 18436
04/09/2022 09:26:55, 50, -37.51, 6041, 4, 18408
04/09/2022 09:26:56, 50, -37.57, 6071, 4, 18383
04/09/2022 09:26:58, 50, -37.50, 6102, 4, 18359
04/09/2022 09:26:59, 50, -37.67, 6124, 4, 18341
04/09/2022 09:27:00, 50, -37.71, 6158, 4, 18313
04/09/2022 09:27:02, 50, -37.82, 6222, 4, 18262
04/09/2022 09:27:03, 50, -38.09, 6216, 4, 18264
04/09/2022 09:27:04, 50, -38.20, 6246, 4, 18243
04/09/2022 09:27:05, 50, -38.46, 6271, 4, 18223
04/09/2022 09:27:07, 50, -38.60, 6330, 4, 18176
04/09/2022 09:27:08, 50, -38.58, 6375, 4, 18141
04/09/2022 09:27:09, 50, -38.12, 6373, 4, 18143
04/09/2022 09:27:11, 50, -38.29, 6400, 4, 18122
04/09/2022 09:27:12, 50, -38.73, 6439, 4, 18091
04/09/2022 09:27:13, 50, -39.16, 6457, 4, 18077
04/09/2022 09:27:14, 50, -39.18, 6483, 4, 18057
04/09/2022 09:27:16, 50, -39.33, 6518, 4, 18030
04/09/2022 09:27:17, 50, -39.38, 6551, 4, 18005
04/09/2022 09:27:18, 50, -39.39, 6594, 4, 17973
04/09/2022 09:27:20, 50, -39.59, 6603, 4, 17965
04/09/2022 09:27:21, 50, -39.71, 6635, 4, 17941
04/09/2022 09:27:22, 50, -39.61, 6695, 4, 17896
04/09/2022 09:27:24, 50, -39.70, 6699, 4, 17893
04/09/2022 09:27:25, 50, -39.87, 6725, 4, 17873
04/09/2022 09:27:26, 50, -39.87, 6762, 4, 17846
04/09/2022 09:27:27, 50, -39.77, 6820, 4, 17803
04/09/2022 09:27:29, 50, -39.77, 6828, 4, 17797
04/09/2022 09:27:30, 50, -39.56, 6846, 4, 17783
04/09/2022 09:27:31, 50, -39.52, 6905, 4, 17740
04/09/2022 09:27:33, 50, -39.62, 6908, 4, 17738
04/09/2022 09:27:34, 50, -39.84, 6955, 4, 17703
04/09/2022 09:27:35, 50, -39.81, 7007, 4, 17666
04/09/2022 09:27:36, 50, -39.89, 7029, 4, 17650
04/09/2022 09:27:38, 50, -39.89, 7047, 4, 17637
04/09/2022 09:27:39, 50, -39.83, 7070, 4, 17620
04/09/2022 09:27:40, 50, -39.84, 7094, 4, 17603
04/09/2022 09:27:42, 50, -40.02, 7151, 4, 17563
04/09/2022 09:27:43, 50, -40.06, 7156, 4, 17559
04/09/2022 09:27:44, 50, -40.01, 7195, 4, 17531
04/09/2022 09:27:45, 50, -39.93, 7217, 4, 17516
04/09/2022 09:27:47, 50, -40.18, 7251, 4, 17492
04/09/2022 09:27:48, 50, -40.05, 7286, 4, 17467
04/09/2022 09:27:49, 50, -40.02, 7315, 4, 17447
04/09/2022 09:27:51, 50, -40.07, 7353, 4, 17420
04/09/2022 09:27:52, 50, -40.04, 7381, 4, 17401
04/09/2022 09:27:53, 50, -39.97, 7406, 4, 17383
04/09/2022 09:27:55, 50, -40.03, 7440, 4, 17360
04/09/2022 09:27:56, 50, -39.97, 7465, 4, 17343
04/09/2022 09:27:57, 50, -39.98, 7510, 4, 17312
04/09/2022 09:27:58, 50, -40.04, 7537, 4, 17293
04/09/2022 09:28:00, 50, -40.01, 7590, 4, 17257
04/09/2022 09:28:01, 50, -40.03, 7596, 4, 17253
04/09/2022 09:28:02, 50, -40.17, 7644, 4, 17221
04/09/2022 09:28:04, 50, -40.26, 7660, 4, 17210
04/09/2022 09:28:05, 50, -40.40, 7695, 4, 17186
04/09/2022 09:28:06, 50, -40.36, 7758, 4, 17144
04/09/2022 09:28:07, 50, -40.78, 7761, 4, 17142
04/09/2022 09:28:09, 50, -40.63, 7772, 4, 17135
04/09/2022 09:28:10, 50, -40.63, 7831, 4, 17096
04/09/2022 09:28:11, 50, -40.70, 7879, 4, 17064
04/09/2022 09:28:13, 50, -40.88, 7887, 4, 17058
04/09/2022 09:28:14, 50, -40.98, 7920, 4, 17037
04/09/2022 09:28:15, 50, -41.24, 7954, 4, 17015
04/09/2022 09:28:16, 50, -41.17, 7985, 4, 16993
04/09/2022 09:28:18, 50, -41.14, 8009, 4, 16979
04/09/2022 09:28:19, 50, -41.25, 8057, 4, 16948
04/09/2022 09:28:20, 50, -41.18, 8088, 4, 16928
04/09/2022 09:28:22, 50, -41.29, 8121, 4, 16907
04/09/2022 09:28:23, 50, -41.27, 8150, 4, 16888
04/09/2022 09:28:24, 50, -41.40, 8195, 4, 16859
04/09/2022 09:28:25, 50, -41.46, 8230, 4, 16837
04/09/2022 09:28:27, 50, -41.50, 8275, 4, 16809
04/09/2022 09:28:28, 50, -41.69, 8324, 4, 16777
04/09/2022 09:28:29, 50, -41.60, 8349, 4, 16761
04/09/2022 09:28:31, 50, -41.66, 8367, 4, 16750
04/09/2022 09:28:32, 50, -41.65, 8368, 4, 16750
04/09/2022 09:28:33, 50, -41.72, 8467, 4, 16716
04/09/2022 09:28:35, 50, -41.85, 8475, 4, 16683
04/09/2022 09:28:36, 50, -41.85, 8496, 4, 16670
04/09/2022 09:28:37, 50, -42.02, 8525, 4, 16652
04/09/2022 09:28:38, 50, -41.67, 8560, 4, 16630
04/09/2022 09:28:40, 50, -41.41, 8599, 4, 16607
04/09/2022 09:28:41, 50, -41.16, 8633, 4, 16586
04/09/2022 09:28:42, 50, -40.91, 8659, 4, 16570
04/09/2022 09:28:44, 50, -40.88, 8699, 4, 16546
04/09/2022 09:28:45, 50, -41.07, 8764, 4, 16506
04/09/2022 09:28:46, 50, -40.93, 8810, 4, 16479
04/09/2022 09:28:47, 50, -41.16, 8801, 4, 16484
04/09/2022 09:28:49, 50, -41.09, 8861, 4, 16448
04/09/2022 09:28:50, 50, -41.07, 8854, 4, 16448
04/09/2022 09:28:51, 50, -41.17, 8916, 4, 16415
04/09/2022 09:28:53, 50, -41.03, 8950, 4, 16394
04/09/2022 09:28:54, 50, -41.14, 8970, 4, 16383
04/09/2022 09:28:55, 50, -41.39, 9016, 4, 16355
04/09/2022 09:28:56, 50, -41.42, 9049, 4, 16336
04/09/2022 09:28:58, 50, -41.38, 9117, 4, 16296
04/09/2022 09:28:59, 50, -41.25, 9128, 4, 16290
04/09/2022 09:29:00, 50, -41.16, 9171, 4, 16265
04/09/2022 09:29:02, 50, -41.26, 9187, 4, 16255
04/09/2022 09:29:03, 50, -41.42, 9232, 4, 16229
04/09/2022 09:29:04, 50, -41.54, 9296, 4, 16192
04/09/2022 09:29:05, 50, -41.64, 9305, 4, 16187
04/09/2022 09:29:07, 50, -41.59, 9339, 4, 16168
04/09/2022 09:29:08, 50, -41.72, 9379, 4, 16145
04/09/2022 09:29:09, 50, -41.74, 9414, 4, 16125
04/09/2022 09:29:11, 50, -41.62, 9453, 4, 16103
04/09/2022 09:29:12, 50, -41.73, 9484, 4, 16085
04/09/2022 09:29:13, 50, -41.89, 9541, 4, 16053
04/09/2022 09:29:15, 50, -41.89, 9546, 4, 16050
04/09/2022 09:29:16, 50, -41.91, 9597, 4, 16021
04/09/2022 09:29:17, 50, -41.97, 9655, 4, 15989
04/09/2022 09:29:18, 50, -41.76, 9672, 4, 15979
04/09/2022 09:29:20, 50, -41.81, 9711, 4, 15957
04/09/2022 09:29:21, 50, -41.92, 9770, 4, 15925
04/09/2022 09:29:22, 50, -42.02, 9773, 4, 15923
04/09/2022 09:29:24, 50, -42.26, 9807, 4, 15904
04/09/2022 09:29:25, 50, -42.35, 9870, 4, 15869
04/09/2022 09:29:26, 50, -42.63, 9884, 4, 15862
04/09/2022 09:29:27, 50, -42.48, 9927, 4, 15838
04/09/2022 09:29:29, 50, -42.35, 9975, 4, 15812
04/09/2022 09:29:30, 50, -42.37, 10020, 4, 15788
04/09/2022 09:29:31, 50, -42.48, 10032, 4, 15781
04/09/2022 09:29:33, 50, -42.51, 10067, 4, 15762
04/09/2022 09:29:34, 50, -42.48, 10103, 4, 15743
04/09/2022 09:29:35, 50, -42.14, 10136, 4, 15725
04/09/2022 09:29:36, 50, -42.23, 10192, 4, 15695
04/09/2022 09:29:38, 50, -42.32, 10219, 4, 15681
04/09/2022 09:29:39, 50, -42.02, 10281, 4, 15648
04/09/2022 09:29:40, 50, -41.95, 10285, 4, 15646
04/09/2022 09:29:42, 50, -41.88, 10331, 4, 15622
04/09/2022 09:29:43, 50, -41.84, 10375, 4, 15598
04/09/2022 09:29:44, 50, -41.82, 10437, 4, 15565
04/09/2022 09:29:45, 50, -41.83, 10462, 4, 15553
04/09/2022 09:29:47, 50, -41.94, 10482, 4, 15542
04/09/2022 09:29:48, 50, -41.73, 10516, 4, 15524
04/09/2022 09:29:49, 50, -41.62, 10556, 4, 15503
04/09/2022 09:29:51, 50, -41.59, 10589, 4, 15486
04/09/2022 09:29:52, 50, -41.66, 10628, 4, 15466
04/09/2022 09:29:53, 50, -41.58, 10667, 4, 15446
04/09/2022 09:29:55, 50, -41.63, 10701, 4, 15429
04/09/2022 09:29:56, 50, -41.62, 10738, 4, 15409
04/09/2022 09:29:57, 50, -41.34, 10772, 4, 15392
04/09/2022 09:29:58, 50, -41.24, 10817, 4, 15369
04/09/2022 09:30:00, 50, -41.22, 10863, 4, 15346
04/09/2022 09:30:01, 50, -41.18, 10898, 4, 15328
04/09/2022 09:30:02, 50, -41.11, 10927, 4, 15313
04/09/2022 09:30:04, 50, -41.18, 10970, 4, 15268
04/09/2022 09:30:05, 50, -41.11, 11019, 4, 15267
04/09/2022 09:30:06, 50, -41.11, 11047, 4, 15253
04/09/2022 09:30:07, 50, -41.11, 11087, 4, 15233
04/09/2022 09:30:09, 50, -41.04, 11165, 4, 15194
04/09/2022 09:30:10, 50, -41.02, 11171, 4, 15191
04/09/2022 09:30:11, 50, -41.04, 11216, 4, 15169
04/09/2022 09:30:13, 50, -41.09, 11254, 4, 15150
04/09/2022 09:30:14, 50, -41.31, 11296, 4, 15130
04/09/2022 09:30:15, 50, -41.22, 11331, 4, 15112
04/09/2022 09:30:16, 50, -41.08, 11393, 4, 15082
04/09/2022 09:30:18, 50, -41.02, 11400, 4, 15079
04/09/2022 09:30:19, 50, -41.01, 11454, 4, 15052
04/09/2022 09:30:20, 50, -41.10, 11504, 4, 15028
04/09/2022 09:30:22, 50, -41.09, 11550, 4, 15006
04/09/2022 09:30:23, 50, -41.00, 11589, 4, 14987
04/09/2022 09:30:24, 50, -40.84, 11628, 4, 14968
04/09/2022 09:30:25, 50, -40.76, 11690, 4, 14938
04/09/2022 09:30:27, 50, -40.67, 11726, 4, 14921
04/09/2022 09:30:28, 50, -40.64, 11745, 4, 14912
04/09/2022 09:30:29, 50, -40.59, 11792, 4, 14889
04/09/2022 09:30:31, 50, -40.64, 11818, 4, 14877
04/09/2022 09:30:32, 50, -40.52, 11855, 4, 14860
04/09/2022 09:30:33, 50, -40.47, 11900, 4, 14838
04/09/2022 09:30:35, 50, -40.38, 11993, 4, 14795
04/09/2022 09:30:36, 50, -40.20, 11999, 4, 14792
04/09/2022 09:30:37, 50, -40.30, 12045, 4, 14771
04/09/2022 09:30:38, 50, -40.29, 12071, 4, 14759
04/09/2022 09:30:40, 50, -40.24, 12121, 4, 14735
04/09/2022 09:30:41, 50, -40.24, 12156, 4, 14719
04/09/2022 09:30:42, 50, -40.09, 12216, 4, 14691
04/09/2022 09:30:44, 50, -40.02, 12259, 4, 14671
04/09/2022 09:30:45, 50, -39.98, 12283, 4, 14660
04/09/2022 09:30:46, 50, -39.98, 12314, 4, 14646
04/09/2022 09:30:47, 50, -39.97, 12366, 4, 14622
04/09/2022 09:30:49, 50, -39.88, 12406, 4, 14604
04/09/2022 09:30:50, 50, -39.93, 12483, 4, 14569
04/09/2022 09:30:51, 50, -39.88, 12491, 4, 14563
04/09/2022 09:30:53, 50, -39.77, 12546, 4, 14540
04/09/2022 09:30:54, 50, -39.93, 12577, 4, 14526
04/09/2022 09:30:55, 50, -39.74, 12614, 4, 14510
04/09/2022 09:30:57, 50, -39.57, 12667, 4, 14486
04/09/2022 09:30:58, 50, -39.57, 12714, 4, 14465
04/09/2022 09:30:59, 50, -39.42, 12753, 4, 14447
04/09/2022 09:31:01, 50, -39.35, 12814, 4, 14420
04/09/2022 09:31:02, 50, -39.38, 12852, 4, 14404
04/09/2022 09:31:03, 50, -39.20, 12889, 4, 14387
04/09/2022 09:31:05, 50, -39.23, 12929, 4, 14369
04/09/2022 09:31:06, 50, -39.18, 12959, 4, 14356
04/09/2022 09:31:07, 50, -39.14, 13017, 4, 14331
04/09/2022 09:31:09, 50, -39.17, 13101, 4, 14294
04/09/2022 09:31:10, 50, -39.03, 13096, 4, 14296
04/09/2022 09:31:11, 50, -38.91, 13153, 4, 14271
04/09/2022 09:31:12, 50, -38.80, 13212, 4, 14246
04/09/2022 09:31:14, 50, -38.84, 13258, 4, 14226
04/09/2022 09:31:15, 50, -38.82, 13247, 4, 14231
04/09/2022 09:31:16, 50, -38.84, 13333, 4, 14193
04/09/2022 09:31:18, 50, -38.95, 13360, 4, 14182
04/09/2022 09:31:19, 50, -38.96, 13423, 4, 14155
04/09/2022 09:31:20, 50, -38.64, 13443, 4, 14146
04/09/2022 09:31:21, 50, -38.78, 13506, 4, 14119
04/09/2022 09:31:23, 50, -38.83, 13524, 4, 14112
04/09/2022 09:31:24, 50, -38.71, 13571, 4, 14092
04/09/2022 09:31:25, 50, -38.70, 13635, 4, 14065
04/09/2022 09:31:27, 50, -38.69, 13687, 4, 14043
04/09/2022 09:31:28, 50, -38.74, 13705, 4, 14035
04/09/2022 09:31:29, 50, -38.86, 13768, 4, 14009
04/09/2022 09:31:31, 50, -38.68, 13800, 4, 13995
04/09/2022 09:31:32, 50, -38.61, 13823, 4, 13986
04/09/2022 09:31:33, 50, -38.38, 13861, 4, 13970
04/09/2022 09:31:34, 50, -38.31, 13907, 4, 13951
04/09/2022 09:31:36, 50, -38.32, 13953, 4, 13932
04/09/2022 09:31:37, 50, -38.41, 13990, 4, 13916
04/09/2022 09:31:38, 50, -38.30, 14035, 4, 13898
04/09/2022 09:31:40, 50, -38.11, 14074, 4, 13882
04/09/2022 09:31:41, 50, -37.75, 14165, 4, 13844
04/09/2022 09:31:42, 50, -37.62, 14194, 4, 13832
04/09/2022 09:31:43, 50, -37.75, 14211, 4, 13826
04/09/2022 09:31:45, 50, -37.73, 14260, 4, 13805
04/09/2022 09:31:46, 50, -37.70, 14295, 4, 13791
04/09/2022 09:31:47, 50, -37.79, 14380, 4, 13757
04/09/2022 09:31:49, 50, -37.72, 14378, 4, 13758
04/09/2022 09:31:50, 50, -37.68, 14422, 4, 13740
04/09/2022 09:31:51, 50, -37.56, 14510, 4, 13704
04/09/2022 09:31:52, 50, -37.52, 14553, 4, 13687
04/09/2022 09:31:54, 50, -37.48, 14574, 4, 13679
04/09/2022 09:31:55, 50, -37.47, 14636, 4, 13654
04/09/2022 09:31:56, 50, -37.49, 14684, 4, 13635
04/09/2022 09:31:58, 50, -37.50, 14718, 4, 13621
04/09/2022 09:31:59, 50, -37.46, 14736, 4, 13614
04/09/2022 09:32:00, 50, -37.50, 14785, 4, 13595
04/09/2022 09:32:02, 50, -37.26, 14828, 4, 13578
04/09/2022 09:32:03, 50, -37.17, 14881, 4, 13557
04/09/2022 09:32:04, 50, -36.91, 14915, 4, 13544
04/09/2022 09:32:05, 50, -37.00, 14965, 4, 13524
04/09/2022 09:32:07, 50, -37.05, 15014, 4, 13505
04/09/2022 09:32:08, 50, -37.02, 15045, 4, 13493
04/09/2022 09:32:09, 50, -36.97, 15118, 4, 13464
04/09/2022 09:32:11, 50, -37.01, 15140, 4, 13456
04/09/2022 09:32:12, 50, -37.06, 15183, 4, 13439
04/09/2022 09:32:13, 50, -36.87, 15236, 4, 13418
04/09/2022 09:32:14, 50, -36.65, 15288, 4, 13398
04/09/2022 09:32:16, 50, -36.60, 15326, 4, 13384
04/09/2022 09:32:17, 50, -36.65, 15410, 4, 13352
04/09/2022 09:32:18, 50, -36.60, 15429, 4, 13344
04/09/2022 09:32:20, 50, -36.63, 15461, 4, 13332
04/09/2022 09:32:21, 50, -36.51, 15550, 4, 13298
04/09/2022 09:32:22, 50, -36.44, 15583, 4, 13286
04/09/2022 09:32:23, 50, -36.39, 15620, 4, 13272
04/09/2022 09:32:25, 50, -36.49, 15675, 4, 13251
04/09/2022 09:32:26, 50, -36.56, 15730, 4, 13230
04/09/2022 09:32:27, 50, -36.54, 15737, 4, 13228
04/09/2022 09:32:29, 50, -36.59, 15760, 4, 13219
04/09/2022 09:32:30, 50, -36.57, 15829, 4, 13193
04/09/2022 09:32:31, 50, -36.51, 15872, 4, 13177
04/09/2022 09:32:32, 50, -36.44, 15926, 4, 13157
04/09/2022 09:32:34, 50, -36.49, 16011, 4, 13125
04/09/2022 09:32:35, 50, -36.28, 16034, 4, 13114
04/09/2022 09:32:36, 50, -36.47, 16079, 4, 13100
04/09/2022 09:32:38, 50, -36.26, 16120, 4, 13085
04/09/2022 09:32:39, 50, -36.08, 16179, 4, 13063
04/09/2022 09:32:40, 50, -36.12, 16201, 4, 13055
04/09/2022 09:32:42, 50, -35.92, 16238, 4, 13042
04/09/2022 09:32:43, 50, -35.82, 16313, 4, 13014
04/09/2022 09:32:44, 50, -35.87, 16340, 4, 13004
04/09/2022 09:32:45, 50, -35.92, 16374, 4, 12992
04/09/2022 09:32:47, 50, -35.88, 16418, 4, 12976
04/09/2022 09:32:48, 50, -35.96, 16463, 4, 12959
04/09/2022 09:32:49, 50, -36.12, 16537, 4, 12932
04/09/2022 09:32:51, 50, -36.07, 16562, 4, 12924
04/09/2022 09:32:52, 50, -35.93, 16607, 4, 12907
04/09/2022 09:32:53, 50, -35.81, 16658, 4, 12889
04/09/2022 09:32:54, 50, -35.35, 16711, 4, 12870
04/09/2022 09:32:56, 50, -35.61, 16731, 4, 12863
04/09/2022 09:32:57, 50, -35.59, 16775, 4, 12847
04/09/2022 09:32:58, 50, -35.60, 16827, 4, 12829
04/09/2022 09:33:00, 50, -35.61, 16859, 4, 12817
04/09/2022 09:33:01, 50, -35.46, 16937, 4, 12790
04/09/2022 09:33:02, 50, -35.54, 16968, 4, 12779
04/09/2022 09:33:03, 50, -35.61, 16995, 4, 12769
04/09/2022 09:33:05, 50, -35.57, 17071, 4, 12742
04/09/2022 09:33:06, 50, -35.66, 17127, 4, 12723
04/09/2022 09:33:07, 50, -35.57, 17140, 4, 12718
04/09/2022 09:33:09, 50, -35.55, 17189, 4, 12701
04/09/2022 09:33:10, 50, -35.34, 17234, 4, 12685
04/09/2022 09:33:11, 50, -35.05, 17286, 4, 12667
04/09/2022 09:33:12, 50, -35.06, 17312, 4, 12658
04/09/2022 09:33:14, 50, -35.13, 17374, 4, 12636
04/09/2022 09:33:15, 50, -35.09, 17417, 4, 12621
04/09/2022 09:33:16, 50, -34.88, 17468, 4, 12604
04/09/2022 09:33:18, 50, -34.89, 17513, 4, 12586
04/09/2022 09:33:19, 50, -34.86, 17559, 4, 12572
04/09/2022 09:33:20, 50, -34.79, 17614, 4, 12554
04/09/2022 09:33:22, 50, -34.67, 17653, 4, 12540
04/09/2022 09:33:23, 50, -34.63, 17708, 4, 12521
04/09/2022 09:33:24, 50, -34.56, 17761, 4, 12503
04/09/2022 09:33:25, 50, -34.46, 17801, 4, 12490
04/09/2022 09:33:27, 50, -34.33, 17829, 4, 12480
04/09/2022 09:33:28, 50, -34.34, 17884, 4, 12461
04/09/2022 09:33:29, 50, -34.61, 17919, 4, 12449
04/09/2022 09:33:31, 50, -34.46, 17981, 4, 12429
04/09/2022 09:33:32, 50, -34.45, 18012, 4, 12418
04/09/2022 09:33:33, 50, -34.47, 18050, 4, 12405
04/09/2022 09:33:34, 50, -34.36, 18107, 4, 12386
04/09/2022 09:33:36, 50, -34.11, 18140, 4, 12375
04/09/2022 09:33:37, 50, -34.15, 18187, 4, 12359
04/09/2022 09:33:38, 50, -34.08, 18231, 4, 12345
04/09/2022 09:33:40, 50, -34.21, 18280, 4, 12328
04/09/2022 09:33:41, 50, -34.22, 18358, 4, 12302
04/09/2022 09:33:42, 50, -34.12, 18397, 4, 12290
04/09/2022 09:33:43, 50, -34.13, 18445, 4, 12274
04/09/2022 09:33:45, 50, -34.33, 18478, 4, 12263
04/09/2022 09:33:46, 50, -34.23, 18520, 4, 12249
04/09/2022 09:33:47, 50, -34.30, 18554, 4, 12238
04/09/2022 09:33:49, 50, -34.28, 18612, 4, 12221
04/09/2022 09:33:50, 50, -34.22, 18661, 4, 12202
04/09/2022 09:33:51, 50, -34.30, 18713, 4, 12186
04/09/2022 09:33:52, 50, -34.29, 18758, 4, 12171
04/09/2022 09:33:54, 50, -34.28, 18791, 4, 12160
04/09/2022 09:33:55, 50, -34.32, 18857, 4, 12139
04/09/2022 09:33:56, 50, -34.33, 18907, 4, 12122
04/09/2022 09:33:58, 50, -34.30, 18940, 4, 12111
04/09/2022 09:33:59, 50, -34.09, 18998, 4, 12093
04/09/2022 09:34:00, 50, -34.23, 19047, 4, 12077
04/09/2022 09:34:02, 50, -34.32, 19083, 4, 12065
04/09/2022 09:34:03, 50, -34.08, 19125, 4, 12048
04/09/2022 09:34:04, 50, -34.17, 19180, 4, 12034
04/09/2022 09:34:05, 50, -34.18, 19235, 4, 12017
04/09/2022 09:34:07, 50, -34.37, 19279, 4, 12003
04/09/2022 09:34:08, 50, -34.06, 19304, 4, 11995
04/09/2022 09:34:09, 50, -33.86, 19364, 4, 11975
04/09/2022 09:34:11, 50, -34.02, 19406, 4, 11962
04/09/2022 09:34:12, 50, -34.09, 19465, 4, 11944
04/09/2022 09:34:13, 50, -34.26, 19513, 4, 11928
04/09/2022 09:34:14, 50, -34.24, 19559, 4, 11914
04/09/2022 09:34:16, 50, -34.23, 19608, 4, 11898
04/09/2022 09:34:17, 50, -34.25, 19659, 4, 11882
04/09/2022 09:34:18, 50, -34.21, 19724, 4, 11862
04/09/2022 09:34:20, 50, -34.09, 19747, 4, 11855
04/09/2022 09:34:21, 50, -34.18, 19795, 4, 11840
04/09/2022 09:34:22, 50, -33.99, 19837, 4, 11827
04/09/2022 09:34:23, 50, -33.98, 19882, 4, 11812
04/09/2022 09:34:25, 50, -34.00, 19940, 4, 11794
04/09/2022 09:34:26, 50, -34.01, 19983, 4, 11781
04/09/2022 09:34:27, 50, -34.03, 20028, 4, 11767
04/09/2022 09:34:29, 50, -33.94, 20073, 4, 11753
04/09/2022 09:34:30, 50, -33.80, 20131, 4, 11736
04/09/2022 09:34:31, 50, -33.64, 20206, 4, 11712
04/09/2022 09:34:33, 50, -33.56, 20229, 4, 11705
04/09/2022 09:34:34, 50, -33.30, 20290, 4, 11687
04/09/2022 09:34:35, 50, -33.36, 20329, 4, 11675
04/09/2022 09:34:36, 50, -33.32, 20360, 4, 11665
04/09/2022 09:34:38, 50, -33.51, 20414, 4, 11649
04/09/2022 09:34:39, 50, -33.66, 20486, 4, 11627
04/09/2022 09:34:40, 50, -33.34, 20481, 4, 11628
04/09/2022 09:34:42, 50, -33.46, 20555, 4, 11606
04/09/2022 09:34:43, 50, -33.66, 20629, 4, 11583
04/09/2022 09:34:44, 50, -33.49, 20667, 4, 11572
04/09/2022 09:34:45, 50, -33.53, 20692, 4, 11565
04/09/2022 09:34:47, 50, -33.65, 20759, 4, 11544
04/09/2022 09:34:48, 50, -33.63, 20796, 4, 11533
04/09/2022 09:34:49, 50, -33.67, 20840, 4, 11520
04/09/2022 09:34:51, 50, -33.77, 20886, 4, 11506
04/09/2022 09:34:52, 50, -33.90, 20935, 4, 11492
04/09/2022 09:34:53, 50, -33.93, 20992, 4, 11475
04/09/2022 09:34:54, 50, -33.89, 21021, 4, 11466
04/09/2022 09:34:56, 50, -33.93, 21068, 4, 11452
04/09/2022 09:34:57, 50, -33.69, 21115, 4, 11438
04/09/2022 09:34:58, 50, -33.77, 21163, 4, 11424
04/09/2022 09:35:00, 50, -33.83, 21214, 4, 11409
04/09/2022 09:35:01, 50, -33.76, 21277, 4, 11390
04/09/2022 09:35:02, 50, -33.96, 21286, 4, 11388
04/09/2022 09:35:03, 50, -34.01, 21369, 4, 11363
04/09/2022 09:35:05, 50, -34.06, 21407, 4, 11352
04/09/2022 09:35:06, 50, -33.94, 21449, 4, 11340
04/09/2022 09:35:07, 50, -34.28, 21491, 4, 11327
04/09/2022 09:35:09, 50, -34.13, 21573, 4, 11303
04/09/2022 09:35:10, 50, -34.30, 21588, 4, 11299
04/09/2022 09:35:11, 50, -34.28, 21648, 4, 11282
04/09/2022 09:35:13, 50, -34.25, 21677, 4, 11273
04/09/2022 09:35:14, 50, -34.14, 21720, 4, 11261
04/09/2022 09:35:15, 50, -33.94, 21775, 4, 11245
04/09/2022 09:35:16, 50, -34.03, 21838, 4, 11227
04/09/2022 09:35:18, 50, -34.04, 21862, 4, 11220
04/09/2022 09:35:19, 50, -33.99, 21930, 4, 11200
04/09/2022 09:35:20, 50, -33.97, 21968, 4, 11189
04/09/2022 09:35:22, 50, -34.05, 22017, 4, 11175
04/09/2022 09:35:23, 50, -34.14, 22068, 4, 11161
04/09/2022 09:35:24, 50, -34.05, 22112, 4, 11148
04/09/2022 09:35:25, 50, -34.05, 22165, 4, 11133
04/09/2022 09:35:27, 50, -34.06, 22232, 4, 11114
04/09/2022 09:35:28, 50, -34.15, 22264, 4, 11105
04/09/2022 09:35:29, 50, -33.93, 22302, 4, 11094
04/09/2022 09:35:31, 50, -33.94, 22372, 4, 11074
04/09/2022 09:35:32, 50, -33.85, 22397, 4, 11067
04/09/2022 09:35:33, 50, -33.65, 22445, 4, 11054
04/09/2022 09:35:34, 50, -33.55, 22492, 4, 11040
04/09/2022 09:35:36, 50, -33.39, 22532, 4, 11029
04/09/2022 09:35:37, 50, -33.09, 22583, 4, 11015
04/09/2022 09:35:38, 50, -33.35, 22642, 4, 10998
04/09/2022 09:35:40, 50, -33.30, 22691, 4, 10984
04/09/2022 09:35:41, 50, -33.39, 22728, 4, 10974
04/09/2022 09:35:42, 50, -33.14, 22786, 4, 10958
04/09/2022 09:35:43, 50, -33.14, 22840, 4, 10943
04/09/2022 09:35:45, 50, -33.22, 22882, 4, 10931
04/09/2022 09:35:46, 50, -33.16, 22907, 4, 10924
04/09/2022 09:35:47, 50, -33.23, 22957, 4, 10910
04/09/2022 09:35:49, 50, -33.20, 23030, 4, 10890
04/09/2022 09:35:50, 50, -33.19, 23052, 4, 10884
04/09/2022 09:35:51, 50, -33.22, 23110, 4, 10868
04/09/2022 09:35:53, 50, -33.24, 23141, 4, 10860
04/09/2022 09:35:54, 50, -33.09, 23229, 4, 10836
04/09/2022 09:35:55, 50, -33.08, 23253, 4, 10829
04/09/2022 09:35:56, 50, -32.99, 23326, 4, 10809
04/09/2022 09:35:58, 50, -33.01, 23367, 4, 10798
04/09/2022 09:35:59, 50, -32.95, 23418, 4, 10784
04/09/2022 09:36:00, 50, -32.90, 23469, 4, 10770
04/09/2022 09:36:02, 50, -32.88, 23503, 4, 10761
04/09/2022 09:36:03, 50, -32.94, 23551, 4, 10748
04/09/2022 09:36:04, 50, -32.93, 23638, 4, 10724
04/09/2022 09:36:05, 50, -32.94, 23652, 4, 10720
04/09/2022 09:36:07, 50, -32.79, 23711, 4, 10704
04/09/2022 09:36:08, 50, -32.82, 23763, 4, 10690
04/09/2022 09:36:09, 50, -32.84, 23821, 4, 10675
04/09/2022 09:36:11, 50, -32.92, 23884, 4, 10658
04/09/2022 09:36:12, 50, -32.87, 23927, 4, 10646
04/09/2022 09:36:13, 50, -32.94, 23976, 4, 10633
04/09/2022 09:36:14, 50, -33.07, 24043, 4, 10615
04/09/2022 09:36:16, 50, -33.12, 24114, 4, 10596
04/09/2022 09:36:17, 50, -33.21, 24142, 4, 10589
04/09/2022 09:36:18, 50, -33.22, 24196, 4, 10574
04/09/2022 09:36:20, 50, -33.08, 24264, 4, 10556
04/09/2022 09:36:21, 50, -32.87, 24308, 4, 10545
04/09/2022 09:36:22, 50, -33.41, 24358, 4, 10532
04/09/2022 09:36:23, 50, -33.10, 24437, 4, 10511
04/09/2022 09:36:25, 50, -33.30, 24475, 4, 10501
04/09/2022 09:36:26, 50, -33.37, 24534, 4, 10485
04/09/2022 09:36:27, 50, -33.42, 24585, 4, 10472
04/09/2022 09:36:29, 50, -33.52, 24633, 4, 10459
04/09/2022 09:36:30, 50, -33.38, 24692, 4, 10444
04/09/2022 09:36:31, 50, -33.46, 24763, 4, 10425
04/09/2022 09:36:33, 50, -33.46, 24802, 4, 10415
04/09/2022 09:36:34, 50, -33.46, 24850, 4, 10403
04/09/2022 09:36:35, 50, -33.52, 24911, 4, 10387
04/09/2022 09:36:36, 50, -33.59, 24978, 4, 10370
04/09/2022 09:36:38, 50, -33.63, 25029, 4, 10356
04/09/2022 09:36:39, 50, -33.66, 25070, 4, 10346
04/09/2022 09:36:40, 50, -33.75, 25166, 4, 10321
04/09/2022 09:36:42, 50, -33.81, 25198, 4, 10313
04/09/2022 09:36:43, 50, -33.91, 25255, 4, 10298
04/09/2022 09:36:44, 50, -33.57, 25313, 4, 10283
04/09/2022 09:36:45, 50, -33.68, 25388, 4, 10264
04/09/2022 09:36:47, 50, -33.81, 25421, 4, 10256
04/09/2022 09:36:48, 50, -33.85, 25475, 4, 10242
04/09/2022 09:36:49, 50, -33.83, 25526, 4, 10227
04/09/2022 09:36:51, 50, -33.84, 25586, 4, 10214
04/09/2022 09:36:52, 50, -33.83, 25638, 4, 10201
04/09/2022 09:36:53, 50, -33.84, 25697, 4, 10186
04/09/2022 09:36:54, 50, -33.66, 25776, 4, 10166
04/09/2022 09:36:56, 50, -33.70, 25800, 4, 10160
04/09/2022 09:36:57, 50, -33.57, 25861, 4, 10144
04/09/2022 09:36:58, 50, -33.16, 25909, 4, 10130
04/09/2022 09:37:00, 50, -32.92, 25973, 4, 10116
04/09/2022 09:37:01, 50, -33.09, 26038, 4, 10100
04/09/2022 09:37:02, 50, -33.08, 26089, 4, 10087
04/09/2022 09:37:04, 50, -33.07, 26168, 4, 10068
04/09/2022 09:37:05, 50, -33.05, 26199, 4, 10060
04/09/2022 09:37:06, 50, -32.99, 26253, 4, 10046
04/09/2022 09:37:07, 50, -32.81, 26310, 4, 10032
04/09/2022 09:37:09, 50, -32.72, 26390, 4, 10012
04/09/2022 09:37:10, 50, -32.79, 26432, 4, 10002
04/09/2022 09:37:11, 50, -32.93, 26489, 4, 9988
04/09/2022 09:37:13, 50, -32.87, 26545, 4, 9974
04/09/2022 09:37:14, 50, -32.94, 26602, 4, 9960
04/09/2022 09:37:15, 50, -32.81, 26647, 4, 9947
04/09/2022 09:37:16, 50, -32.68, 26710, 4, 9934
04/09/2022 09:37:18, 50, -32.76, 26776, 4, 9917
04/09/2022 09:37:19, 50, -32.53, 26825, 4, 9905
04/09/2022 09:37:20, 50, -32.59, 26877, 4, 9893
04/09/2022 09:37:22, 50, -32.46, 26972, 4, 9870
04/09/2022 09:37:23, 50, -32.78, 27020, 4, 9858
04/09/2022 09:37:24, 50, -32.74, 27072, 4, 9845
04/09/2022 09:37:25, 50, -32.76, 27129, 4, 9831
04/09/2022 09:37:27, 50, -32.68, 27181, 4, 9819
04/09/2022 09:37:28, 50, -32.52, 27233, 4, 9806
04/09/2022 09:37:29, 50, -32.39, 27289, 4, 9793
04/09/2022 09:37:31, 50, -32.46, 27356, 4, 9777
04/09/2022 09:37:32, 50, -32.59, 27410, 4, 9768
04/09/2022 09:37:33, 50, -32.66, 27482, 4, 9747
04/09/2022 09:37:34, 50, -32.88, 27526, 4, 9736
04/09/2022 09:37:36, 50, -32.73, 27623, 4, 9713
04/09/2022 09:37:37, 50, -32.84, 27665, 4, 9703
04/09/2022 09:37:38, 50, -32.85, 27710, 4, 9692
04/09/2022 09:37:40, 50, -32.97, 27764, 4, 9679
04/09/2022 09:37:41, 50, -32.95, 27829, 4, 9664
04/09/2022 09:37:42, 50, -32.88, 27899, 4, 9647
04/09/2022 09:37:44, 50, -32.90, 27967, 4, 9631
04/09/2022 09:37:45, 50, -32.98, 28007, 4, 9622
04/09/2022 09:37:46, 50, -32.98, 28066, 4, 9608
04/09/2022 09:37:47, 50, -32.99, 28149, 4, 9588
04/09/2022 09:37:49, 50, -33.36, 28196, 4, 9577
04/09/2022 09:37:50, 50, -33.19, 28263, 4, 9562
04/09/2022 09:37:51, 50, -33.12, 28337, 4, 9544
04/09/2022 09:37:53, 50, -33.18, 28387, 4, 9533
04/09/2022 09:37:54, 50, -33.38, 28441, 4, 9520
04/09/2022 09:37:55, 50, -33.44, 28527, 4, 9500
04/09/2022 09:37:56, 50, -33.66, 28554, 4, 9494
04/09/2022 09:37:58, 50, -33.75, 28623, 4, 9478
04/09/2022 09:37:59, 50, -33.77, 28674, 4, 9466
04/09/2022 09:38:00, 50, -33.81, 28761, 4, 9446
04/09/2022 09:38:02, 50, -33.47, 28819, 4, 9432
04/09/2022 09:38:03, 50, -33.74, 28907, 4, 9412
04/09/2022 09:38:04, 50, -33.42, 28967, 4, 9398
04/09/2022 09:38:06, 50, -33.66, 29038, 4, 9382
04/09/2022 09:38:07, 50, -33.87, 29093, 4, 9366
04/09/2022 09:38:09, 50, -33.89, 29162, 4, 9354
04/09/2022 09:38:10, 50, -33.88, 29228, 4, 9339
04/09/2022 09:38:11, 50, -33.95, 29281, 4, 9327
04/09/2022 09:38:12, 50, -33.92, 29315, 4, 9319
04/09/2022 09:38:14, 50, -34.12, 29391, 4, 9302
04/09/2022 09:38:15, 50, -34.26, 29480, 4, 9282
04/09/2022 09:38:16, 50, -34.37, 29506, 4, 9276
04/09/2022 09:38:18, 50, -34.54, 29606, 4, 9253
04/09/2022 09:38:19, 50, -34.42, 29645, 4, 9244
04/09/2022 09:38:20, 50, -34.75, 29727, 4, 9226
04/09/2022 09:38:21, 50, -35.09, 29768, 4, 9217
04/09/2022 09:38:23, 50, -34.94, 29823, 4, 9204
04/09/2022 09:38:24, 50, -34.92, 29895, 4, 9188
04/09/2022 09:38:25, 50, -35.01, 29983, 4, 9169
04/09/2022 09:38:27, 50, -35.15, 30015, 4, 9161
04/09/2022 09:38:28, 50, -35.34, 30071, 4, 9148
04/09/2022 09:38:29, 50, -35.41, 30135, 4, 9135
04/09/2022 09:38:30, 50, -35.49, 30198, 4, 9121
04/09/2022 09:38:32, 50, -35.60, 30302, 4, 9098
04/09/2022 09:38:33, 50, -35.56, 30308, 4, 9096
04/09/2022 09:38:34, 50, -35.62, 30395, 4, 9077
04/09/2022 09:38:36, 50, -35.63, 30445, 4, 9066
04/09/2022 09:38:37, 50, -35.53, 30534, 4, 9046
04/09/2022 09:38:38, 50, -35.42, 30600, 4, 9032
04/09/2022 09:38:40, 50, -35.45, 30644, 4, 9022
04/09/2022 09:38:41, 50, -35.49, 30686, 4, 9013
04/09/2022 09:38:42, 50, -35.54, 30740, 4, 9001
04/09/2022 09:38:43, 50, -35.58, 30816, 4, 8985
04/09/2022 09:38:45, 50, -35.47, 30893, 4, 8968
04/09/2022 09:38:46, 50, -35.58, 30960, 4, 8953
04/09/2022 09:38:47, 50, -35.49, 31030, 4, 8938
04/09/2022 09:38:49, 50, -35.45, 31057, 4, 8932
04/09/2022 09:38:50, 50, -35.52, 31122, 4, 8918
04/09/2022 09:38:51, 50, -35.51, 31179, 4, 8906
04/09/2022 09:38:52, 50, -35.58, 31253, 4, 8890
04/09/2022 09:38:54, 50, -35.66, 31304, 4, 8879
04/09/2022 09:38:55, 50, -35.75, 31375, 4, 8864
04/09/2022 09:38:56, 50, -35.78, 31416, 4, 8855
04/09/2022 09:38:58, 50, -35.80, 31498, 4, 8837
04/09/2022 09:38:59, 50, -35.74, 31552, 4, 8826
04/09/2022 09:39:00, 50, -35.71, 31641, 4, 8807
04/09/2022 09:39:01, 50, -35.99, 31664, 4, 8802
04/09/2022 09:39:03, 50, -35.52, 31731, 4, 8787
04/09/2022 09:39:04, 50, -35.68, 31799, 4, 8773
04/09/2022 09:39:05, 50, -35.70, 31879, 4, 8756
04/09/2022 09:39:07, 50, -35.68, 31908, 4, 8750
04/09/2022 09:39:08, 50, -35.70, 31963, 4, 8738
04/09/2022 09:39:09, 50, -35.75, 32046, 4, 8720
04/09/2022 09:39:10, 50, -35.77, 32091, 4, 8711
04/09/2022 09:39:12, 50, -35.71, 32143, 4, 8700
04/09/2022 09:39:13, 50, -35.73, 32238, 4, 8680
04/09/2022 09:39:14, 50, -35.87, 32285, 4, 8670
04/09/2022 09:39:16, 50, -35.75, 32363, 4, 8654
04/09/2022 09:39:17, 50, -35.57, 32381, 4, 8650
04/09/2022 09:39:18, 50, -35.48, 32458, 4, 8634
04/09/2022 09:39:20, 50, -35.56, 32516, 4, 8622
04/09/2022 09:39:21, 50, -35.44, 32605, 4, 8603
04/09/2022 09:39:22, 50, -35.60, 32649, 4, 8594
04/09/2022 09:39:23, 50, -35.61, 32703, 4, 8583
04/09/2022 09:39:25, 50, -35.61, 32797, 4, 8563
04/09/2022 09:39:26, 50, -35.50, 32822, 4, 8558
04/09/2022 09:39:27, 50, -35.13, 32888, 4, 8544
04/09/2022 09:39:29, 50, -34.81, 32950, 4, 8532
04/09/2022 09:39:30, 50, -35.14, 33036, 4, 8513
04/09/2022 09:39:31, 50, -34.92, 33067, 4, 8507
04/09/2022 09:39:32, 50, -35.14, 33135, 4, 8493
04/09/2022 09:39:34, 50, -35.34, 33151, 4, 8490
04/09/2022 09:39:35, 50, -35.42, 33285, 4, 8462
04/09/2022 09:39:36, 50, -35.59, 33309, 4, 8458
04/09/2022 09:39:38, 50, -35.57, 33398, 4, 8439
04/09/2022 09:39:39, 50, -35.64, 33418, 4, 8435
04/09/2022 09:39:40, 50, -35.46, 33497, 4, 8419
04/09/2022 09:39:41, 50, -35.79, 33566, 4, 8405
04/09/2022 09:39:43, 50, -35.84, 33618, 4, 8395
04/09/2022 09:39:44, 50, -35.87, 33665, 4, 8385
04/09/2022 09:39:45, 50, -35.79, 33735, 4, 8371
04/09/2022 09:39:47, 50, -36.28, 33801, 4, 8357
04/09/2022 09:39:48, 50, -36.35, 33821, 4, 8353
04/09/2022 09:39:49, 50, -36.25, 33909, 5, 8336
04/09/2022 09:39:51, 50, -36.20, 33980, 5, 8321
04/09/2022 09:39:52, 50, -36.48, 34023, 5, 8313
04/09/2022 09:39:53, 50, -36.57, 34065, 5, 8304
04/09/2022 09:39:54, 50, -36.76, 34150, 4, 8287
04/09/2022 09:39:56, 50, -36.74, 34185, 5, 8280
04/09/2022 09:39:57, 50, -36.81, 34266, 5, 8264
04/09/2022 09:39:58, 50, -36.74, 34341, 5, 8249
04/09/2022 09:40:00, 50, -36.84, 34381, 5, 8241
04/09/2022 09:40:01, 50, -36.80, 34484, 5, 8220
04/09/2022 09:40:02, 50, -36.88, 34502, 5, 8217
04/09/2022 09:40:03, 50, -36.85, 34557, 5, 8204
04/09/2022 09:40:05, 50, -36.75, 34621, 5, 8193
04/09/2022 09:40:06, 50, -36.73, 34690, 5, 8179
04/09/2022 09:40:07, 50, -36.76, 34746, 5, 8168
04/09/2022 09:40:09, 50, -36.68, 34813, 5, 8155
04/09/2022 09:40:10, 50, -36.97, 34883, 5, 8141
04/09/2022 09:40:11, 50, -36.99, 34921, 5, 8133
04/09/2022 09:40:12, 50, -36.86, 35000, 5, 8118
04/09/2022 09:40:14, 50, -36.63, 35051, 5, 8108
04/09/2022 09:40:15, 50, -36.85, 35108, 5, 8097
04/09/2022 09:40:16, 50, -36.91, 35159, 5, 8087
04/09/2022 09:40:18, 50, -36.93, 35242, 5, 8070
04/09/2022 09:40:19, 50, -37.02, 35301, 5, 8059
04/09/2022 09:40:20, 50, -37.03, 35354, 5, 8047
04/09/2022 09:40:21, 50, -37.07, 35425, 5, 8035
04/09/2022 09:40:23, 50, -37.05, 35479, 5, 8024
04/09/2022 09:40:24, 50, -37.13, 35583, 5, 8004
04/09/2022 09:40:25, 50, -37.15, 35618, 5, 7997
04/09/2022 09:40:27, 50, -37.17, 35668, 5, 7988
04/09/2022 09:40:28, 50, -37.15, 35730, 5, 7975
04/09/2022 09:40:29, 50, -37.44, 35790, 5, 7964
04/09/2022 09:40:30, 50, -37.18, 35853, 5, 7952
04/09/2022 09:40:32, 50, -37.46, 35925, 5, 7938
04/09/2022 09:40:33, 50, -37.34, 36015, 5, 7920
04/09/2022 09:40:34, 50, -37.53, 36062, 5, 7911
04/09/2022 09:40:36, 50, -37.56, 36118, 5, 7901
04/09/2022 09:40:37, 50, -37.56, 36186, 5, 7888
04/09/2022 09:40:38, 50, -37.43, 36248, 6, 7876
04/09/2022 09:40:40, 50, -37.47, 36326, 6, 7861
04/09/2022 09:40:41, 50, -37.53, 36359, 6, 7855
04/09/2022 09:40:42, 50, -37.47, 36417, 6, 7843
04/09/2022 09:40:43, 50, -37.39, 36518, 6, 7824
04/09/2022 09:40:45, 50, -37.48, 36553, 6, 7818
04/09/2022 09:40:46, 50, -37.33, 36616, 6, 7805
04/09/2022 09:40:47, 50, -37.25, 36682, 6, 7793
04/09/2022 09:40:49, 50, -37.22, 36777, 6, 7775
04/09/2022 09:40:50, 50, -37.37, 36812, 6, 7768
04/09/2022 09:40:51, 50, -37.31, 36873, 6, 7757
04/09/2022 09:40:52, 50, -37.46, 36936, 6, 7745
04/09/2022 09:40:54, 50, -37.62, 37001, 6, 7733
04/09/2022 09:40:55, 50, -37.61, 37083, 6, 7717
04/09/2022 09:40:56, 50, -37.61, 37122, 6, 7710
04/09/2022 09:40:58, 50, -37.59, 37198, 6, 7696
04/09/2022 09:40:59, 50, -37.54, 37277, 7, 7681
04/09/2022 09:41:00, 50, -37.50, 37326, 7, 7672
04/09/2022 09:41:01, 50, -37.10, 37394, 7, 7659
04/09/2022 09:41:03, 50, -37.18, 37443, 7, 7650
04/09/2022 09:41:04, 50, -37.24, 37519, 7, 7636
04/09/2022 09:41:05, 50, -37.19, 37612, 7, 7618
04/09/2022 09:41:07, 50, -37.22, 37643, 7, 7613
04/09/2022 09:41:08, 50, -37.22, 37716, 7, 7599
04/09/2022 09:41:09, 50, -37.26, 37785, 7, 7587
04/09/2022 09:41:11, 50, -37.29, 37876, 7, 7570
04/09/2022 09:41:12, 50, -37.31, 37902, 7, 7565
04/09/2022 09:41:13, 50, -37.26, 37968, 7, 7553
04/09/2022 09:41:14, 50, -37.24, 38022, 7, 7543
04/09/2022 09:41:16, 50, -37.05, 38086, 7, 7531
04/09/2022 09:41:17, 50, -37.01, 38163, 8, 7517
04/09/2022 09:41:18, 50, -36.97, 38232, 8, 7504
04/09/2022 09:41:20, 50, -36.97, 38300, 8, 7492
04/09/2022 09:41:21, 50, -36.99, 38344, 8, 7484
04/09/2022 09:41:22, 50, -36.61, 38432, 8, 7468
04/09/2022 09:41:23, 50, -36.60, 38496, 8, 7456
04/09/2022 09:41:25, 50, -36.65, 38538, 8, 7448
04/09/2022 09:41:26, 50, -36.60, 38595, 8, 7438
04/09/2022 09:41:27, 50, -36.57, 38659, 8, 7426
04/09/2022 09:41:29, 50, -36.53, 38738, 8, 7412
04/09/2022 09:41:30, 50, -36.58, 38798, 8, 7401
04/09/2022 09:41:31, 50, -36.57, 38844, 8, 7393
04/09/2022 09:41:32, 50, -36.36, 38906, 8, 7381
04/09/2022 09:41:34, 50, -36.25, 38995, 9, 7365
04/09/2022 09:41:35, 50, -36.26, 39035, 9, 7358
04/09/2022 09:41:36, 50, -36.25, 39109, 9, 7345
04/09/2022 09:41:38, 50, -36.25, 39161, 9, 7335
04/09/2022 09:41:39, 50, -36.20, 39251, 9, 7319
04/09/2022 09:41:40, 50, -36.18, 39308, 9, 7309
04/09/2022 09:41:41, 50, -36.15, 39367, 9, 7299
04/09/2022 09:41:43, 50, -36.10, 39421, 9, 7288
04/09/2022 09:41:44, 50, -36.04, 39481, 9, 7278
04/09/2022 09:41:45, 50, -35.85, 39552, 9, 7266
04/09/2022 09:41:47, 50, -35.76, 39603, 10, 7256
04/09/2022 09:41:48, 50, -35.78, 39666, 10, 7245
04/09/2022 09:41:49, 50, -35.77, 39746, 10, 7231
04/09/2022 09:41:51, 50, -35.71, 39806, 10, 7220
04/09/2022 09:41:52, 50, -35.62, 39891, 10, 7205
04/09/2022 09:41:53, 50, -35.55, 39920, 10, 7200
04/09/2022 09:41:54, 50, -35.49, 39985, 10, 7189
04/09/2022 09:41:56, 50, -35.41, 40049, 10, 7177
04/09/2022 09:41:57, 50, -35.46, 40109, 10, 7166
04/09/2022 09:41:58, 50, -35.39, 40193, 11, 7152
04/09/2022 09:42:00, 50, -35.34, 40231, 11, 7145
04/09/2022 09:42:01, 50, -35.25, 40302, 11, 7133
04/09/2022 09:42:02, 50, -35.17, 40364, 11, 7122
04/09/2022 09:42:03, 50, -35.08, 40426, 11, 7111
04/09/2022 09:42:05, 50, -34.88, 40485, 11, 7101
04/09/2022 09:42:06, 50, -34.66, 40560, 11, 7088
04/09/2022 09:42:07, 50, -34.40, 40643, 11, 7073
04/09/2022 09:42:09, 50, -34.19, 40712, 11, 7061
04/09/2022 09:42:10, 50, -34.39, 40768, 11, 7051
04/09/2022 09:42:11, 50, -34.16, 40832, 12, 7040
04/09/2022 09:42:12, 50, -34.13, 40883, 12, 7031
04/09/2022 09:42:14, 50, -34.21, 40938, 12, 7022
04/09/2022 09:42:15, 50, -33.96, 40986, 12, 7014
04/09/2022 09:42:16, 50, -33.90, 41085, 12, 6996
04/09/2022 09:42:18, 50, -33.80, 41132, 12, 6988
04/09/2022 09:42:19, 50, -33.76, 41197, 12, 6977
04/09/2022 09:42:20, 50, -33.77, 41278, 12, 6963
04/09/2022 09:42:21, 50, -33.68, 41352, 12, 6950
04/09/2022 09:42:23, 50, -33.67, 41415, 12, 6939
04/09/2022 09:42:24, 50, -33.63, 41456, 13, 6932
04/09/2022 09:42:25, 50, -33.55, 41519, 13, 6922
04/09/2022 09:42:27, 50, -33.55, 41605, 13, 6907
04/09/2022 09:42:28, 50, -33.28, 41634, 13, 6902
04/09/2022 09:42:29, 50, -33.39, 41704, 13, 6890
04/09/2022 09:42:31, 50, -33.43, 41779, 13, 6877
04/09/2022 09:42:32, 50, -33.29, 41855, 13, 6864
04/09/2022 09:42:33, 50, -33.27, 41894, 13, 6857
04/09/2022 09:42:34, 50, -33.18, 41982, 13, 6843
04/09/2022 09:42:36, 50, -33.17, 42006, 13, 6838
04/09/2022 09:42:37, 50, -33.08, 42090, 13, 6824
04/09/2022 09:42:38, 50, -33.04, 42146, 13, 6815
04/09/2022 09:42:40, 50, -32.92, 42246, 14, 6798
04/09/2022 09:42:41, 50, -32.98, 42302, 14, 6788
04/09/2022 09:42:42, 50, -32.94, 42368, 14, 6777
04/09/2022 09:42:43, 50, -32.86, 42406, 14, 6771
04/09/2022 09:42:45, 50, -32.81, 42475, 14, 6759
04/09/2022 09:42:46, 50, -32.72, 42523, 14, 6751
04/09/2022 09:42:47, 50, -32.75, 42584, 14, 6741
04/09/2022 09:42:49, 50, -32.81, 42637, 14, 6732
04/09/2022 09:42:50, 50, -32.81, 42710, 14, 6720
04/09/2022 09:42:51, 50, -32.82, 42768, 14, 6710
04/09/2022 09:42:52, 50, -32.82, 42839, 14, 6698
04/09/2022 09:42:54, 50, -32.45, 42909, 14, 6686
04/09/2022 09:42:55, 50, -32.48, 42971, 14, 6676
04/09/2022 09:42:56, 50, -32.41, 43039, 15, 6665
04/09/2022 09:42:58, 50, -32.40, 43104, 15, 6654
04/09/2022 09:42:59, 50, -32.22, 43159, 15, 6645
04/09/2022 09:43:00, 50, -32.14, 43210, 15, 6636
04/09/2022 09:43:01, 50, -32.07, 43283, 15, 6624
04/09/2022 09:43:03, 50, -31.95, 43367, 15, 6610
04/09/2022 09:43:04, 50, -31.73, 43419, 15, 6602
04/09/2022 09:43:05, 50, -31.70, 43497, 15, 6589
04/09/2022 09:43:07, 50, -31.64, 43564, 15, 6578
04/09/2022 09:43:08, 50, -31.54, 43605, 15, 6571
04/09/2022 09:43:09, 50, -31.53, 43678, 15, 6559
04/09/2022 09:43:11, 50, -31.42, 43760, 15, 6546
04/09/2022 09:43:12, 50, -31.38, 43811, 15, 6537
04/09/2022 09:43:13, 50, -31.31, 43877, 15, 6526
04/09/2022 09:43:14, 50, -31.23, 43958, 15, 6513
04/09/2022 09:43:16, 50, -31.07, 44020, 15, 6503
04/09/2022 09:43:17, 50, -30.80, 44054, 15, 6497
04/09/2022 09:43:18, 50, -30.87, 44132, 15, 6485
04/09/2022 09:43:20, 50, -30.82, 44173, 15, 6478
04/09/2022 09:43:21, 50, -30.69, 44266, 15, 6463
04/09/2022 09:43:22, 50, -30.65, 44303, 15, 6457
04/09/2022 09:43:23, 50, -30.52, 44380, 15, 6444
04/09/2022 09:43:25, 50, -30.52, 44467, 15, 6430
04/09/2022 09:43:26, 50, -30.36, 44510, 15, 6423
04/09/2022 09:43:27, 50, -30.32, 44574, 15, 6413
04/09/2022 09:43:29, 50, -30.31, 44672, 15, 6397
04/09/2022 09:43:30, 50, -30.32, 44699, 15, 6393
04/09/2022 09:43:31, 50, -30.08, 44765, 15, 6382
04/09/2022 09:43:32, 50, -30.19, 44835, 15, 6371
04/09/2022 09:43:34, 50, -30.07, 44899, 15, 6360
04/09/2022 09:43:35, 50, -29.86, 44956, 15, 6351
04/09/2022 09:43:36, 50, -29.70, 45045, 15, 6337
04/09/2022 09:43:38, 50, -29.64, 45093, 15, 6329
04/09/2022 09:43:39, 50, -29.61, 45148, 15, 6320
04/09/2022 09:43:40, 50, -29.56, 45232, 15, 6307
04/09/2022 09:43:42, 50, -29.52, 45278, 15, 6300
04/09/2022 09:43:43, 50, -29.48, 45347, 15, 6289
04/09/2022 09:43:44, 50, -29.43, 45416, 15, 6278
04/09/2022 09:43:45, 50, -29.37, 45479, 15, 6267
04/09/2022 09:43:47, 50, -29.30, 45546, 15, 6257
04/09/2022 09:43:48, 50, -29.22, 45602, 15, 6248
04/09/2022 09:43:49, 50, -29.21, 45685, 15, 6235
04/09/2022 09:43:51, 50, -29.12, 45732, 15, 6227
04/09/2022 09:43:52, 50, -29.17, 45817, 15, 6214
04/09/2022 09:43:53, 50, -28.99, 45884, 15, 6203
04/09/2022 09:43:54, 50, -29.17, 45952, 15, 6192
04/09/2022 09:43:56, 50, -29.05, 46022, 15, 6181
04/09/2022 09:43:57, 50, -28.76, 46098, 15, 6169
04/09/2022 09:43:58, 50, -28.70, 46163, 15, 6159
04/09/2022 09:44:00, 50, -28.75, 46232, 15, 6148
04/09/2022 09:44:01, 50, -28.69, 46283, 15, 6140
04/09/2022 09:44:02, 50, -28.77, 46377, 15, 6126
04/09/2022 09:44:03, 50, -28.74, 46445, 15, 6115
04/09/2022 09:44:05, 50, -28.45, 46501, 15, 6106
04/09/2022 09:44:06, 50, -28.31, 46573, 15, 6095
04/09/2022 09:44:07, 50, -28.33, 46623, 15, 6087
04/09/2022 09:44:09, 50, -28.35, 46720, 15, 6072
04/09/2022 09:44:10, 50, -28.39, 46799, 15, 6060
04/09/2022 09:44:11, 50, -28.35, 46860, 15, 6050
04/09/2022 09:44:12, 50, -28.40, 46905, 15, 6043
04/09/2022 09:44:14, 50, -28.43, 46939, 15, 6038
04/09/2022 09:44:15, 50, -28.30, 47023, 15, 6025
04/09/2022 09:44:16, 50, -28.42, 47107, 15, 6012
04/09/2022 09:44:18, 50, -28.22, 47148, 15, 6006
04/09/2022 09:44:19, 50, -28.34, 47206, 15, 5997
04/09/2022 09:44:20, 50, -28.44, 47264, 15, 5988
04/09/2022 09:44:22, 50, -28.43, 47332, 15, 5977
04/09/2022 09:44:23, 50, -28.39, 47414, 15, 5964
04/09/2022 09:44:24, 50, -28.27, 47455, 15, 5958
04/09/2022 09:44:25, 50, -28.34, 47533, 15, 5946
04/09/2022 09:44:27, 50, -28.25, 47591, 15, 5937
04/09/2022 09:44:28, 50, -28.16, 47638, 15, 5930
04/09/2022 09:44:29, 50, -28.14, 47708, 15, 5919
04/09/2022 09:44:31, 50, -28.11, 47781, 15, 5908
04/09/2022 09:44:32, 50, -27.95, 47825, 15, 5901
04/09/2022 09:44:33, 50, -27.99, 47908, 15, 5889
04/09/2022 09:44:34, 50, -27.91, 47961, 15, 5881
04/09/2022 09:44:36, 50, -27.81, 48024, 15, 5871
04/09/2022 09:44:37, 50, -27.74, 48087, 15, 5861
04/09/2022 09:44:38, 50, -27.63, 48154, 15, 5851
04/09/2022 09:44:40, 50, -27.60, 48209, 15, 5843
04/09/2022 09:44:41, 50, -27.51, 48263, 15, 5835
04/09/2022 09:44:42, 50, -27.53, 48344, 15, 5822
04/09/2022 09:44:43, 50, -27.41, 48391, 15, 5815
04/09/2022 09:44:45, 50, -27.09, 48462, 15, 5805
04/09/2022 09:44:46, 50, -26.95, 48521, 15, 5795
04/09/2022 09:44:47, 50, -27.10, 48616, 15, 5781
04/09/2022 09:44:49, 50, -27.15, 48660, 15, 5775
04/09/2022 09:44:50, 50, -27.21, 48744, 15, 5762
04/09/2022 09:44:51, 50, -27.34, 48777, 15, 5757
04/09/2022 09:44:52, 50, -27.18, 48845, 15, 5747
04/09/2022 09:44:54, 50, -27.16, 48919, 15, 5736
04/09/2022 09:44:55, 50, -26.98, 49002, 15, 5723
04/09/2022 09:44:56, 50, -26.97, 49061, 15, 5714
04/09/2022 09:44:58, 50, -26.89, 49112, 15, 5707
04/09/2022 09:44:59, 50, -26.72, 49171, 15, 5698
04/09/2022 09:45:00, 50, -26.68, 49253, 15, 5686
04/09/2022 09:45:02, 50, -26.69, 49318, 15, 5676
04/09/2022 09:45:03, 50, -26.59, 49382, 15, 5666
04/09/2022 09:45:04, 50, -26.59, 49437, 15, 5658
04/09/2022 09:45:05, 50, -26.10, 49504, 15, 5648
04/09/2022 09:45:07, 50, -26.30, 49557, 15, 5640
04/09/2022 09:45:08, 50, -26.23, 49643, 15, 5628
04/09/2022 09:45:09, 50, -26.17, 49705, 15, 5618
04/09/2022 09:45:11, 50, -26.10, 49763, 15, 5610
04/09/2022 09:45:12, 50, -26.13, 49834, 15, 5599
04/09/2022 09:45:14, 50, -26.12, 49902, 16, 5589
04/09/2022 09:45:15, 50, -26.01, 49970, 16, 5579
04/09/2022 09:45:16, 50, -26.10, 50063, 16, 5566
04/09/2022 09:45:18, 50, -25.88, 50114, 16, 5558
04/09/2022 09:45:19, 50, -25.97, 50166, 16, 5550
04/09/2022 09:45:20, 50, -25.81, 50235, 16, 5540
04/09/2022 09:45:21, 50, -25.86, 50298, 16, 5531
04/09/2022 09:45:23, 50, -25.80, 50372, 16, 5520
04/09/2022 09:45:24, 50, -25.81, 50459, 16, 5507
04/09/2022 09:45:25, 50, -25.81, 50500, 16, 5501
04/09/2022 09:45:27, 50, -25.63, 50565, 16, 5492
04/09/2022 09:45:28, 50, -25.49, 50631, 16, 5482
04/09/2022 09:45:29, 50, -25.63, 50724, 16, 5469
04/09/2022 09:45:30, 50, -25.72, 50765, 16, 5463
04/09/2022 09:45:32, 50, -25.57, 50814, 16, 5455
04/09/2022 09:45:33, 50, -25.49, 50904, 16, 5442
04/09/2022 09:45:34, 50, -25.40, 51007, 16, 5428
04/09/2022 09:45:36, 50, -25.31, 51061, 16, 5420
04/09/2022 09:45:37, 50, -25.26, 51093, 16, 5415
04/09/2022 09:45:38, 50, -25.19, 51170, 16, 5404
04/09/2022 09:45:39, 50, -25.24, 51261, 16, 5391
04/09/2022 09:45:41, 50, -25.23, 51302, 16, 5385
04/09/2022 09:45:42, 50, -25.04, 51383, 16, 5373
04/09/2022 09:45:43, 50, -24.99, 51482, 16, 5359
04/09/2022 09:45:45, 50, -24.86, 51498, 16, 5356
04/09/2022 09:45:46, 50, -24.82, 51584, 16, 5344
04/09/2022 09:45:47, 50, -24.78, 51666, 16, 5332
04/09/2022 09:45:48, 50, -24.73, 51714, 16, 5325
04/09/2022 09:45:50, 50, -24.58, 51797, 16, 5313
04/09/2022 09:45:51, 50, -24.46, 51855, 16, 5305
04/09/2022 09:45:52, 50, -24.51, 51949, 16, 5292
04/09/2022 09:45:54, 50, -24.53, 51995, 16, 5285
04/09/2022 09:45:55, 50, -24.11, 52036, 17, 5279
04/09/2022 09:45:56, 50, -24.16, 52129, 17, 5266
04/09/2022 09:45:58, 50, -24.03, 52228, 17, 5252
04/09/2022 09:45:59, 50, -24.12, 52262, 17, 5246
04/09/2022 09:46:00, 50, -24.21, 52342, 17, 5236
04/09/2022 09:46:01, 50, -24.17, 52426, 17, 5224
04/09/2022 09:46:03, 50, -23.99, 52473, 17, 5217
04/09/2022 09:46:04, 50, -23.87, 52546, 17, 5207
04/09/2022 09:46:05, 50, -23.77, 52618, 17, 5197
04/09/2022 09:46:07, 50, -23.72, 52657, 17, 5191
04/09/2022 09:46:08, 50, -23.69, 52751, 17, 5178
04/09/2022 09:46:09, 50, -23.64, 52823, 17, 5168
04/09/2022 09:46:10, 50, -23.66, 52892, 17, 5158
04/09/2022 09:46:12, 50, -23.65, 52963, 17, 5148
04/09/2022 09:46:13, 50, -23.54, 53022, 17, 5140
04/09/2022 09:46:14, 50, -23.52, 53109, 17, 5127
04/09/2022 09:46:16, 50, -23.45, 53176, 17, 5118
04/09/2022 09:46:17, 50, -23.35, 53219, 18, 5112
04/09/2022 09:46:18, 50, -23.31, 53309, 18, 5099
04/09/2022 09:46:19, 50, -23.22, 53418, 18, 5084
04/09/2022 09:46:21, 50, -23.18, 53450, 18, 5078
04/09/2022 09:46:22, 50, -23.15, 53565, 18, 5064
04/09/2022 09:46:23, 50, -23.15, 53617, 18, 5056
04/09/2022 09:46:25, 50, -23.06, 53678, 18, 5048
04/09/2022 09:46:26, 50, -23.02, 53756, 18, 5037
04/09/2022 09:46:27, 50, -22.93, 53800, 18, 5031
04/09/2022 09:46:29, 50, -22.89, 53900, 18, 5017
04/09/2022 09:46:30, 50, -22.81, 53943, 18, 5011
04/09/2022 09:46:31, 50, -22.81, 54033, 18, 4998
04/09/2022 09:46:32, 50, -22.72, 54092, 18, 4990
04/09/2022 09:46:34, 50, -22.82, 54165, 19, 4980
04/09/2022 09:46:35, 50, -22.66, 54253, 19, 4968
04/09/2022 09:46:36, 50, -22.64, 54324, 19, 4958
04/09/2022 09:46:38, 50, -22.65, 54374, 19, 4951
04/09/2022 09:46:39, 50, -22.53, 54473, 19, 4938
04/09/2022 09:46:40, 50, -22.43, 54517, 19, 4932
04/09/2022 09:46:41, 50, -22.52, 54594, 19, 4921
04/09/2022 09:46:43, 50, -22.45, 54661, 19, 4912
04/09/2022 09:46:44, 50, -22.38, 54710, 19, 4905
04/09/2022 09:46:45, 50, -22.28, 54808, 19, 4892
04/09/2022 09:46:47, 50, -22.08, 54874, 20, 4883
04/09/2022 09:46:48, 50, -21.94, 54957, 20, 4871
04/09/2022 09:46:49, 50, -21.93, 55022, 20, 4862
04/09/2022 09:46:50, 50, -21.81, 55086, 20, 4854
04/09/2022 09:46:52, 50, -21.78, 55169, 20, 4842
04/09/2022 09:46:53, 50, -21.69, 55243, 20, 4832
04/09/2022 09:46:54, 50, -21.65, 55320, 20, 4822
04/09/2022 09:46:56, 50, -21.57, 55383, 20, 4813
04/09/2022 09:46:57, 50, -21.55, 55467, 20, 4802
04/09/2022 09:46:58, 50, -21.34, 55528, 20, 4794
04/09/2022 09:46:59, 50, -21.23, 55584, 20, 4786
04/09/2022 09:47:01, 50, -21.18, 55663, 20, 4775
04/09/2022 09:47:02, 50, -21.15, 55758, 20, 4763
04/09/2022 09:47:03, 50, -21.07, 55826, 20, 4753
04/09/2022 09:47:05, 50, -21.08, 55888, 20, 4745
04/09/2022 09:47:06, 50, -21.05, 55953, 20, 4736
04/09/2022 09:47:07, 50, -20.91, 56046, 20, 4724
04/09/2022 09:47:09, 50, -20.83, 56122, 20, 4713
04/09/2022 09:47:10, 50, -20.89, 56167, 20, 4707
04/09/2022 09:47:11, 50, -20.97, 56244, 20, 4697
04/09/2022 09:47:12, 50, -20.97, 56308, 20, 4689
04/09/2022 09:47:14, 50, -20.88, 56390, 20, 4678
04/09/2022 09:47:15, 50, -20.87, 56475, 20, 4666
04/09/2022 09:47:16, 50, -20.86, 56550, 20, 4656
04/09/2022 09:47:18, 50, -20.77, 56604, 20, 4649
04/09/2022 09:47:19, 50, -20.67, 56670, 20, 4640
04/09/2022 09:47:20, 50, -20.58, 56740, 20, 4630
04/09/2022 09:47:21, 50, -20.53, 56838, 20, 4618
04/09/2022 09:47:23, 50, -20.45, 56880, 21, 4611
04/09/2022 09:47:24, 50, -20.38, 56955, 21, 4602
04/09/2022 09:47:25, 50, -20.20, 57024, 21, 4593
04/09/2022 09:47:27, 50, -20.10, 57096, 21, 4584
04/09/2022 09:47:28, 50, -19.98, 57213, 21, 4568
04/09/2022 09:47:29, 50, -19.90, 57250, 21, 4563
04/09/2022 09:47:30, 50, -19.94, 57324, 21, 4553
04/09/2022 09:47:32, 50, -19.81, 57430, 21, 4539
04/09/2022 09:47:33, 50, -19.82, 57482, 21, 4533
04/09/2022 09:47:34, 50, -19.81, 57584, 21, 4519
04/09/2022 09:47:36, 50, -19.80, 57648, 21, 4511
04/09/2022 09:47:37, 50, -19.74, 57714, 21, 4502
04/09/2022 09:47:38, 50, -19.74, 57771, 21, 4495
04/09/2022 09:47:39, 50, -19.79, 57840, 22, 4486
04/09/2022 09:47:41, 50, -19.74, 57917, 22, 4475
04/09/2022 09:47:42, 50, -19.69, 58004, 23, 4464
04/09/2022 09:47:43, 50, -19.73, 58055, 23, 4457
04/09/2022 09:47:45, 50, -19.75, 58123, 23, 4448
04/09/2022 09:47:46, 50, -19.71, 58194, 24, 4439
04/09/2022 09:47:47, 50, -19.77, 58306, 24, 4425
04/09/2022 09:47:49, 50, -19.57, 58343, 24, 4420
04/09/2022 09:47:50, 50, -19.57, 58429, 25, 4409
04/09/2022 09:47:51, 50, -19.56, 58489, 25, 4401
04/09/2022 09:47:52, 50, -19.52, 58592, 25, 4387
04/09/2022 09:47:54, 50, -19.45, 58654, 26, 4379
04/09/2022 09:47:55, 50, -19.39, 58735, 26, 4369
04/09/2022 09:47:56, 50, -19.37, 58819, 26, 4358
04/09/2022 09:47:58, 50, -19.34, 58865, 27, 4352
04/09/2022 09:47:59, 50, -19.34, 58935, 27, 4343
04/09/2022 09:48:00, 50, -19.21, 59008, 28, 4334
04/09/2022 09:48:01, 50, -19.34, 59090, 28, 4323
04/09/2022 09:48:03, 50, -19.28, 59187, 28, 4311
04/09/2022 09:48:04, 50, -19.50, 59279, 29, 4299
04/09/2022 09:48:05, 50, -19.23, 59319, 29, 4294
04/09/2022 09:48:07, 50, -19.01, 59399, 30, 4283
04/09/2022 09:48:08, 50, -19.11, 59472, 30, 4271
04/09/2022 09:48:09, 50, -19.07, 59550, 31, 4264
04/09/2022 09:48:10, 50, -19.09, 59649, 31, 4249
04/09/2022 09:48:12, 50, -19.11, 59740, 32, 4240
04/09/2022 09:48:13, 50, -19.10, 59802, 33, 4232
04/09/2022 09:48:14, 50, -19.08, 59893, 33, 4220
04/09/2022 09:48:16, 50, -19.05, 59962, 34, 4211
04/09/2022 09:48:17, 50, -19.02, 60020, 35, 4204
04/09/2022 09:48:18, 50, -19.12, 60099, 35, 4194
04/09/2022 09:48:19, 50, -19.09, 60172, 36, 4185
04/09/2022 09:48:21, 50, -18.97, 60251, 36, 4175
04/09/2022 09:48:22, 50, -18.93, 60328, 36, 4165
04/09/2022 09:48:23, 50, -18.92, 60399, 37, 4156
04/09/2022 09:48:25, 50, -18.49, 60473, 37, 4147
04/09/2022 09:48:26, 50, -18.51, 60553, 38, 4137
04/09/2022 09:48:27, 50, -18.16, 60618, 38, 4128
04/09/2022 09:48:29, 50, -18.17, 60702, 38, 4118
04/09/2022 09:48:30, 50, -18.22, 60777, 39, 4108
04/09/2022 09:48:31, 50, -18.26, 60852, 39, 4099
04/09/2022 09:48:32, 50, -17.99, 60941, 39, 4088
04/09/2022 09:48:34, 50, -17.98, 61014, 40, 4078
04/09/2022 09:48:35, 50, -18.09, 61053, 40, 4074
04/09/2022 09:48:36, 50, -18.01, 61172, 40, 4059
04/09/2022 09:48:38, 50, -18.25, 61212, 40, 4054
04/09/2022 09:48:39, 50, -18.15, 61295, 41, 4043
04/09/2022 09:48:40, 50, -18.20, 61388, 41, 4032
04/09/2022 09:48:41, 50, -18.26, 61438, 41, 4025
04/09/2022 09:48:43, 50, -18.12, 61537, 41, 4013
04/09/2022 09:48:44, 50, -18.03, 61583, 42, 4007
04/09/2022 09:48:45, 50, -18.02, 61656, 42, 3998
04/09/2022 09:48:47, 50, -17.98, 61742, 42, 3987
04/09/2022 09:48:48, 50, -17.95, 61810, 43, 3978
04/09/2022 09:48:49, 50, -17.90, 61874, 43, 3971
04/09/2022 09:48:50, 50, -17.81, 61951, 44, 3961
04/09/2022 09:48:52, 50, -17.74, 62009, 44, 3954
04/09/2022 09:48:53, 50, -17.70, 62150, 45, 3937
04/09/2022 09:48:54, 50, -17.63, 62183, 45, 3933
04/09/2022 09:48:56, 50, -17.62, 62303, 46, 3918
04/09/2022 09:48:57, 50, -17.62, 62346, 46, 3913
04/09/2022 09:48:58, 50, -17.54, 62416, 46, 3904
04/09/2022 09:49:00, 50, -17.56, 62484, 47, 3896
04/09/2022 09:49:01, 50, -17.63, 62567, 47, 3885
04/09/2022 09:49:02, 50, -17.60, 62640, 47, 3876
04/09/2022 09:49:03, 50, -17.50, 62758, 48, 3862
04/09/2022 09:49:05, 50, -17.22, 62800, 48, 3857
04/09/2022 09:49:06, 50, -17.18, 62889, 48, 3846
04/09/2022 09:49:07, 50, -17.05, 62936, 49, 3840
04/09/2022 09:49:09, 50, -17.15, 63013, 49, 3831
04/09/2022 09:49:10, 50, -16.77, 63099, 49, 3820
04/09/2022 09:49:11, 50, -16.74, 63167, 49, 3812
04/09/2022 09:49:12, 50, -16.53, 63253, 49, 3801
04/09/2022 09:49:14, 50, -16.46, 63302, 49, 3795
04/09/2022 09:49:15, 50, -16.33, 63398, 49, 3784
04/09/2022 09:49:16, 50, -16.13, 63465, 49, 3776
04/09/2022 09:49:18, 50, -15.94, 63553, 49, 3765
04/09/2022 09:49:19, 50, -15.91, 63633, 49, 3755
04/09/2022 09:49:20, 50, -15.86, 63705, 49, 3746
04/09/2022 09:49:21, 50, -15.80, 63784, 49, 3737
04/09/2022 09:49:23, 50, -15.85, 63832, 49, 3731
04/09/2022 09:49:24, 50, -15.45, 63903, 49, 3722
04/09/2022 09:49:25, 50, -15.53, 64002, 49, 3711
04/09/2022 09:49:27, 50, -15.48, 64056, 49, 3704
04/09/2022 09:49:28, 50, -15.64, 64131, 49, 3695
04/09/2022 09:49:29, 50, -15.49, 64233, 49, 3683
04/09/2022 09:49:30, 50, -15.37, 64286, 49, 3676
04/09/2022 09:49:32, 50, -15.50, 64355, 49, 3668
04/09/2022 09:49:33, 50, -15.38, 64425, 50, 3660
04/09/2022 09:49:34, 50, -15.46, 64546, 50, 3645
04/09/2022 09:49:36, 50, -15.36, 64595, 50, 3639
04/09/2022 09:49:37, 50, -15.27, 64662, 50, 3631
04/09/2022 09:49:38, 50, -15.31, 64779, 50, 3617
04/09/2022 09:49:40, 50, -15.06, 64830, 50, 3611
04/09/2022 09:49:41, 50, -14.85, 64939, 50, 3598
04/09/2022 09:49:42, 50, -14.91, 64992, 50, 3592
04/09/2022 09:49:43, 50, -14.83, 65060, 50, 3584
04/09/2022 09:49:45, 50, -14.83, 65121, 50, 3576
04/09/2022 09:49:46, 50, -14.75, 65239, 50, 3562
04/09/2022 09:49:47, 50, -14.83, 65292, 50, 3556
04/09/2022 09:49:49, 50, -14.69, 65393, 50, 3544
04/09/2022 09:49:50, 50, -14.61, 65468, 50, 3535
04/09/2022 09:49:51, 50, -14.43, 65520, 50, 3529
04/09/2022 09:49:52, 50, -14.41, 65623, 50, 3517
04/09/2022 09:49:54, 50, -14.26, 65669, 50, 3511
04/09/2022 09:49:55, 50, -14.26, 65766, 50, 3500
04/09/2022 09:49:56, 50, -14.05, 65843, 50, 3491
04/09/2022 09:49:58, 50, -14.15, 65885, 50, 3486
04/09/2022 09:49:59, 50, -14.09, 65973, 49, 3475
04/09/2022 09:50:00, 50, -14.02, 66072, 49, 3464
04/09/2022 09:50:01, 50, -13.98, 66147, 49, 3455
04/09/2022 09:50:03, 50, -13.92, 66203, 49, 3448
04/09/2022 09:50:04, 50, -13.81, 66277, 49, 3440
04/09/2022 09:50:05, 50, -13.74, 66349, 49, 3431
04/09/2022 09:50:07, 50, -13.69, 66402, 49, 3425
04/09/2022 09:50:08, 50, -13.66, 66493, 49, 3414
04/09/2022 09:50:09, 50, -13.58, 66597, 49, 3402
04/09/2022 09:50:10, 50, -13.47, 66649, 49, 3396
04/09/2022 09:50:12, 50, -13.53, 66721, 49, 3388
04/09/2022 09:50:13, 50, -13.34, 66837, 49, 3374
04/09/2022 09:50:14, 50, -13.42, 66885, 49, 3368
04/09/2022 09:50:16, 50, -13.15, 66964, 49, 3359
04/09/2022 09:50:17, 50, -13.27, 67029, 48, 3352
04/09/2022 09:50:18, 50, -12.94, 67118, 48, 3341
04/09/2022 09:50:20, 50, -12.74, 67194, 48, 3333
04/09/2022 09:50:21, 50, -12.79, 67273, 48, 3323
04/09/2022 09:50:22, 50, -12.91, 67363, 48, 3313
04/09/2022 09:50:23, 50, -12.92, 67431, 48, 3305
04/09/2022 09:50:25, 50, -12.86, 67505, 48, 3297
04/09/2022 09:50:26, 50, -12.86, 67588, 48, 3287
04/09/2022 09:50:27, 50, -12.85, 67662, 48, 3278
04/09/2022 09:50:29, 50, -12.84, 67767, 48, 3266
04/09/2022 09:50:30, 50, -12.74, 67832, 48, 3259
04/09/2022 09:50:31, 50, -12.70, 67908, 48, 3250
04/09/2022 09:50:32, 50, -12.61, 67983, 48, 3241
04/09/2022 09:50:34, 50, -12.65, 68053, 48, 3233
04/09/2022 09:50:35, 50, -12.53, 68138, 48, 3224
04/09/2022 09:50:36, 50, -12.58, 68189, 48, 3218
04/09/2022 09:50:38, 50, -12.61, 68283, 49, 3207
04/09/2022 09:50:39, 50, -12.29, 68368, 49, 3197
04/09/2022 09:50:40, 50, -12.37, 68445, 49, 3188
04/09/2022 09:50:41, 50, -12.25, 68507, 49, 3181
04/09/2022 09:50:43, 50, -12.31, 68587, 49, 3172
04/09/2022 09:50:44, 50, -12.16, 68694, 49, 3160
04/09/2022 09:50:45, 50, -11.98, 68755, 49, 3153
04/09/2022 09:50:47, 50, -12.03, 68832, 49, 3144
04/09/2022 09:50:48, 50, -11.80, 68908, 49, 3136
04/09/2022 09:50:49, 50, -11.65, 68991, 49, 3126
04/09/2022 09:50:50, 50, -11.70, 69100, 49, 3114
04/09/2022 09:50:52, 50, -11.70, 69160, 49, 3107
04/09/2022 09:50:53, 50, -11.60, 69232, 50, 3099
04/09/2022 09:50:54, 50, -11.51, 69355, 50, 3085
04/09/2022 09:50:56, 50, -11.44, 69427, 50, 3077
04/09/2022 09:50:57, 50, -11.37, 69465, 50, 3071
04/09/2022 09:50:58, 50, -11.29, 69574, 51, 3060
04/09/2022 09:51:00, 50, -11.20, 69626, 51, 3054
04/09/2022 09:51:01, 50, -11.22, 69707, 51, 3045
04/09/2022 09:51:02, 50, -11.15, 69801, 51, 3035
04/09/2022 09:51:03, 50, -11.10, 69867, 51, 3027
04/09/2022 09:51:05, 50, -11.06, 69957, 52, 3017
04/09/2022 09:51:06, 50, -10.95, 70016, 52, 3010
04/09/2022 09:51:07, 50, -10.85, 70136, 52, 2997
04/09/2022 09:51:09, 50, -10.75, 70187, 52, 2991
04/09/2022 09:51:10, 50, -10.84, 70266, 52, 2982
04/09/2022 09:51:11, 50, -10.73, 70360, 53, 2972
04/09/2022 09:51:12, 50, -10.67, 70441, 53, 2963
04/09/2022 09:51:14, 50, -10.65, 70519, 53, 2954
04/09/2022 09:51:15, 50, -10.40, 70582, 54, 2947
04/09/2022 09:51:16, 50, -10.37, 70669, 54, 2937
04/09/2022 09:51:18, 50, -10.32, 70740, 54, 2929
04/09/2022 09:51:19, 50, -10.22, 70819, 54, 2921
04/09/2022 09:51:20, 50, -10.23, 70934, 55, 2908
04/09/2022 09:51:21, 50, -10.13, 70990, 55, 2902
04/09/2022 09:51:23, 50, -10.09, 71064, 55, 2893
04/09/2022 09:51:24, 50, -9.86, 71170, 55, 2882
04/09/2022 09:51:25, 50, -9.81, 71222, 55, 2876
04/09/2022 09:51:27, 50, -9.69, 71304, 55, 2867
04/09/2022 09:51:28, 50, -9.64, 71361, 55, 2860
04/09/2022 09:51:29, 50, -9.68, 71470, 55, 2848
04/09/2022 09:51:31, 50, -9.63, 71533, 55, 2842
04/09/2022 09:51:32, 50, -9.58, 71626, 55, 2831
04/09/2022 09:51:33, 50, -9.53, 71714, 55, 2821
04/09/2022 09:51:34, 50, -9.47, 71796, 56, 2813
04/09/2022 09:51:36, 50, -9.44, 71871, 56, 2804
04/09/2022 09:51:37, 50, -9.35, 71932, 56, 2797
04/09/2022 09:51:38, 50, -9.31, 72007, 56, 2789
04/09/2022 09:51:40, 50, -9.24, 72085, 56, 2781
04/09/2022 09:51:41, 50, -9.28, 72157, 56, 2773
04/09/2022 09:51:42, 50, -9.21, 72262, 57, 2761
04/09/2022 09:51:43, 50, -9.16, 72340, 57, 2753
04/09/2022 09:51:45, 50, -9.11, 72422, 57, 2744
04/09/2022 09:51:46, 50, -9.06, 72475, 58, 2738
04/09/2022 09:51:47, 50, -9.05, 72578, 58, 2727
04/09/2022 09:51:49, 50, -8.96, 72641, 58, 2720
04/09/2022 09:51:50, 50, -8.90, 72737, 58, 2709
04/09/2022 09:51:51, 50, -8.84, 72805, 59, 2702
04/09/2022 09:51:52, 50, -8.91, 72870, 59, 2695
04/09/2022 09:51:54, 50, -8.80, 72947, 59, 2687
04/09/2022 09:51:55, 50, -8.74, 73015, 59, 2679
04/09/2022 09:51:56, 50, -8.68, 73075, 59, 2673
04/09/2022 09:51:58, 50, -8.64, 73168, 59, 2663
04/09/2022 09:51:59, 50, -8.55, 73283, 59, 2650
04/09/2022 09:52:00, 50, -8.44, 73360, 59, 2642
04/09/2022 09:52:01, 50, -8.31, 73425, 59, 2635
04/09/2022 09:52:03, 50, -8.10, 73499, 59, 2627
04/09/2022 09:52:04, 50, -8.06, 73581, 59, 2618
04/09/2022 09:52:05, 50, -8.09, 73672, 59, 2608
04/09/2022 09:52:07, 50, -7.94, 73731, 58, 2602
04/09/2022 09:52:08, 50, -7.95, 73827, 58, 2591
04/09/2022 09:52:09, 50, -7.94, 73881, 59, 2586
04/09/2022 09:52:10, 50, -7.69, 73963, 59, 2577
04/09/2022 09:52:12, 50, -7.52, 74038, 59, 2569
04/09/2022 09:52:13, 50, -7.60, 74152, 59, 2557
04/09/2022 09:52:15, 50, -7.67, 74210, 59, 2550
04/09/2022 09:52:16, 50, -7.63, 74294, 59, 2541
04/09/2022 09:52:17, 50, -7.61, 74387, 59, 2531
04/09/2022 09:52:19, 50, -7.56, 74498, 59, 2520
04/09/2022 09:52:20, 50, -7.58, 74555, 60, 2513
04/09/2022 09:52:21, 50, -7.52, 74628, 60, 2506
04/09/2022 09:52:23, 50, -7.48, 74711, 60, 2497
04/09/2022 09:52:24, 50, -7.37, 74768, 60, 2491
04/09/2022 09:52:25, 50, -7.41, 74870, 60, 2480
04/09/2022 09:52:27, 50, -7.34, 74945, 61, 2472
04/09/2022 09:52:28, 50, -7.27, 75041, 61, 2463
04/09/2022 09:52:29, 50, -7.17, 75128, 61, 2453
04/09/2022 09:52:30, 50, -7.14, 75180, 61, 2447
04/09/2022 09:52:32, 50, -7.08, 75292, 61, 2435
04/09/2022 09:52:33, 50, -7.04, 75374, 61, 2426
04/09/2022 09:52:34, 50, -6.97, 75422, 61, 2421
04/09/2022 09:52:36, 50, -6.98, 75510, 62, 2410
04/09/2022 09:52:37, 50, -6.87, 75614, 62, 2401
04/09/2022 09:52:38, 50, -6.78, 75684, 62, 2394
04/09/2022 09:52:39, 50, -6.84, 75754, 63, 2386
04/09/2022 09:52:41, 50, -6.64, 75829, 63, 2378
04/09/2022 09:52:42, 50, -6.49, 75917, 63, 2369
04/09/2022 09:52:43, 50, -6.41, 75978, 63, 2363
04/09/2022 09:52:45, 50, -6.40, 76063, 63, 2354
04/09/2022 09:52:46, 50, -6.38, 76157, 64, 2344
04/09/2022 09:52:47, 50, -6.35, 76281, 64, 2331
04/09/2022 09:52:48, 50, -6.29, 76335, 64, 2325
04/09/2022 09:52:50, 50, -6.22, 76415, 64, 2317
04/09/2022 09:52:51, 50, -6.18, 76507, 64, 2307
04/09/2022 09:52:52, 50, -6.15, 76574, 64, 2300
04/09/2022 09:52:54, 50, -6.05, 76661, 64, 2291
04/09/2022 09:52:55, 50, -6.02, 76758, 64, 2281
04/09/2022 09:52:56, 50, -6.00, 76858, 63, 2271
04/09/2022 09:52:57, 50, -5.96, 76894, 63, 2267
04/09/2022 09:52:59, 50, -5.90, 76969, 63, 2259
04/09/2022 09:53:00, 50, -5.84, 77031, 63, 2253
04/09/2022 09:53:01, 50, -5.79, 77128, 63, 2243
04/09/2022 09:53:03, 50, -5.74, 77211, 63, 2234
04/09/2022 09:53:04, 50, -5.65, 77325, 63, 2222
04/09/2022 09:53:05, 50, -5.55, 77382, 63, 2216
04/09/2022 09:53:07, 50, -5.57, 77468, 63, 2207
04/09/2022 09:53:08, 50, -5.44, 77555, 63, 2198
04/09/2022 09:53:09, 50, -5.45, 77625, 63, 2191
04/09/2022 09:53:10, 50, -5.19, 77685, 63, 2185
04/09/2022 09:53:12, 50, -5.10, 77788, 62, 2174
04/09/2022 09:53:13, 50, -5.20, 77863, 62, 2167
04/09/2022 09:53:14, 50, -5.00, 77946, 63, 2158
04/09/2022 09:53:16, 50, -4.99, 78025, 63, 2150
04/09/2022 09:53:17, 50, -4.77, 78107, 63, 2141
04/09/2022 09:53:18, 50, -4.68, 78212, 63, 2131
04/09/2022 09:53:19, 50, -4.59, 78289, 63, 2123
04/09/2022 09:53:21, 50, -4.75, 78368, 63, 2115
04/09/2022 09:53:22, 50, -4.59, 78461, 63, 2105
04/09/2022 09:53:23, 50, -4.58, 78541, 63, 2097
04/09/2022 09:53:25, 50, -4.64, 78595, 63, 2091
04/09/2022 09:53:26, 50, -4.38, 78676, 63, 2083
04/09/2022 09:53:27, 50, -4.54, 78775, 63, 2073
04/09/2022 09:53:28, 50, -4.56, 78831, 63, 2067
04/09/2022 09:53:30, 50, -4.34, 78915, 63, 2059
04/09/2022 09:53:31, 50, -4.11, 78995, 62, 2051
04/09/2022 09:53:32, 50, -3.97, 79072, 62, 2043
04/09/2022 09:53:34, 50, -4.03, 79178, 62, 2032
04/09/2022 09:53:35, 50, -4.04, 79242, 61, 2025
04/09/2022 09:53:36, 50, -3.95, 79322, 61, 2017
04/09/2022 09:53:37, 50, -3.88, 79405, 61, 2009
04/09/2022 09:53:39, 50, -3.88, 79476, 61, 2002
04/09/2022 09:53:40, 50, -3.83, 79591, 61, 1990
04/09/2022 09:53:41, 50, -3.78, 79642, 61, 1985
04/09/2022 09:53:43, 50, -3.76, 79733, 60, 1976
04/09/2022 09:53:44, 50, -3.68, 79800, 60, 1966
04/09/2022 09:53:45, 50, -3.63, 79903, 60, 1959
04/09/2022 09:53:47, 50, -3.31, 79971, 60, 1952
04/09/2022 09:53:48, 50, -3.34, 80083, 60, 1940
04/09/2022 09:53:49, 50, -3.13, 80136, 59, 1935
04/09/2022 09:53:50, 50, -2.89, 80216, 59, 1927
04/09/2022 09:53:52, 50, -2.93, 80323, 59, 1916
04/09/2022 09:53:53, 50, -2.85, 80385, 59, 1910
04/09/2022 09:53:54, 50, -2.80, 80500, 58, 1898
04/09/2022 09:53:56, 50, -2.70, 80553, 58, 1893
04/09/2022 09:53:57, 50, -2.68, 80637, 58, 1885
04/09/2022 09:53:58, 50, -2.69, 80713, 58, 1877
04/09/2022 09:53:59, 50, -2.70, 80825, 57, 1866
04/09/2022 09:54:01, 50, -2.60, 80887, 57, 1860
04/09/2022 09:54:02, 50, -2.67, 80979, 57, 1851
04/09/2022 09:54:03, 50, -2.65, 81075, 57, 1841
04/09/2022 09:54:05, 50, -2.59, 81142, 57, 1834
04/09/2022 09:54:06, 50, -2.51, 81204, 57, 1828
04/09/2022 09:54:07, 50, -2.61, 81284, 56, 1820
04/09/2022 09:54:08, 50, -2.54, 81359, 56, 1813
04/09/2022 09:54:10, 50, -2.55, 81442, 56, 1804
04/09/2022 09:54:11, 50, -2.35, 81545, 56, 1794
04/09/2022 09:54:12, 50, -2.41, 81602, 56, 1789
04/09/2022 09:54:14, 50, -2.30, 81703, 56, 1779
04/09/2022 09:54:15, 50, -2.35, 81765, 56, 1772
04/09/2022 09:54:16, 50, -2.21, 81854, 56, 1764
04/09/2022 09:54:18, 50, -2.26, 81913, 56, 1758
04/09/2022 09:54:19, 50, -2.08, 81992, 56, 1750
04/09/2022 09:54:20, 50, -2.17, 82069, 56, 1742
04/09/2022 09:54:21, 50, -2.07, 82142, 57, 1735
04/09/2022 09:54:23, 50, -2.00, 82217, 57, 1728
04/09/2022 09:54:24, 50, -1.77, 82320, 57, 1718
04/09/2022 09:54:25, 50, -1.52, 82376, 57, 1712
04/09/2022 09:54:27, 50, -1.64, 82471, 57, 1703
04/09/2022 09:54:28, 50, -1.63, 82551, 57, 1695
04/09/2022 09:54:29, 50, -1.60, 82637, 57, 1686
04/09/2022 09:54:30, 50, -1.58, 82713, 57, 1679
04/09/2022 09:54:32, 50, -1.56, 82775, 57, 1673
04/09/2022 09:54:33, 50, -1.70, 82854, 57, 1665
04/09/2022 09:54:34, 50, -1.61, 82940, 57, 1657
04/09/2022 09:54:36, 50, -1.58, 83034, 58, 1648
04/09/2022 09:54:37, 50, -1.47, 83098, 58, 1641
04/09/2022 09:54:38, 50, -1.51, 83191, 58, 1632
04/09/2022 09:54:39, 50, -1.43, 83250, 58, 1626
04/09/2022 09:54:41, 50, -1.44, 83342, 57, 1617
04/09/2022 09:54:42, 50, -1.07, 83415, 57, 1610
04/09/2022 09:54:43, 50, -1.19, 83488, 57, 1603
04/09/2022 09:54:45, 50, -1.12, 83558, 57, 1596
04/09/2022 09:54:46, 50, -1.19, 83632, 58, 1589
04/09/2022 09:54:47, 50, -1.11, 83721, 58, 1581
04/09/2022 09:54:48, 50, -1.07, 83812, 58, 1572
04/09/2022 09:54:50, 50, -1.07, 83857, 60, 1567
04/09/2022 09:54:51, 50, -1.08, 83989, 62, 1555
04/09/2022 09:54:52, 50, -1.05, 84083, 64, 1545
04/09/2022 09:54:54, 50, -1.08, 84112, 65, 1543
04/09/2022 09:54:55, 50, -0.91, 84219, 67, 1532
04/09/2022 09:54:56, 50, -0.93, 84294, 68, 1525
04/09/2022 09:54:58, 50, -0.70, 84379, 68, 1517
04/09/2022 09:54:59, 50, -0.59, 84486, 69, 1506
04/09/2022 09:55:00, 50, -0.59, 84569, 69, 1498
04/09/2022 09:55:01, 50, -0.71, 84614, 70, 1494
04/09/2022 09:55:03, 50, -0.63, 84721, 70, 1484
04/09/2022 09:55:04, 50, -0.75, 84764, 70, 1480
04/09/2022 09:55:05, 50, -0.62, 84859, 71, 1471
04/09/2022 09:55:07, 50, -0.61, 84947, 71, 1462
04/09/2022 09:55:08, 50, -0.72, 84983, 72, 1459
04/09/2022 09:55:09, 50, -0.70, 85051, 72, 1452
04/09/2022 09:55:10, 50, -0.65, 85148, 72, 1443
04/09/2022 09:55:12, 50, -0.71, 85187, 72, 1439
04/09/2022 09:55:13, 50, -0.70, 85263, 72, 1432
04/09/2022 09:55:14, 50, -0.72, 85341, 72, 1424
04/09/2022 09:55:16, 50, -0.75, 85431, 73, 1416
04/09/2022 09:55:17, 50, -0.77, 85506, 73, 1409
04/09/2022 09:55:18, 50, -0.78, 85574, 73, 1402
04/09/2022 09:55:19, 50, -0.78, 85644, 74, 1395
04/09/2022 09:55:21, 50, -0.71, 85764, 74, 1384
04/09/2022 09:55:22, 50, -0.81, 85855, 74, 1375
04/09/2022 09:55:23, 50, -0.86, 85901, 74, 1371
04/09/2022 09:55:25, 50, -0.75, 85999, 75, 1362
04/09/2022 09:55:26, 50, -0.78, 86100, 74, 1352
04/09/2022 09:55:27, 50, -0.74, 86196, 74, 1343
04/09/2022 09:55:28, 50, -0.75, 86318, 75, 1331
04/09/2022 09:55:30, 50, -0.83, 86364, 75, 1327
04/09/2022 09:55:31, 50, -0.83, 86482, 75, 1316
04/09/2022 09:55:32, 50, -0.82, 86560, 75, 1308
04/09/2022 09:55:34, 50, -0.85, 86633, 76, 1300
04/09/2022 09:55:35, 50, -0.81, 86754, 76, 1290
04/09/2022 09:55:36, 50, -0.83, 86843, 76, 1282
04/09/2022 09:55:38, 50, -0.84, 86932, 76, 1273
04/09/2022 09:55:39, 50, -0.80, 87002, 77, 1267
04/09/2022 09:55:40, 50, -0.86, 87087, 77, 1259
04/09/2022 09:55:41, 50, -0.80, 87164, 77, 1251
04/09/2022 09:55:43, 50, -0.76, 87268, 77, 1242
04/09/2022 09:55:44, 50, -0.77, 87371, 77, 1232
04/09/2022 09:55:45, 50, -0.75, 87477, 77, 1222
04/09/2022 09:55:47, 50, -0.74, 87567, 78, 1214
04/09/2022 09:55:48, 50, -0.71, 87657, 78, 1205
04/09/2022 09:55:49, 50, -0.72, 87730, 78, 1198
04/09/2022 09:55:50, 50, -0.69, 87824, 78, 1189
04/09/2022 09:55:52, 50, -0.67, 87923, 78, 1180
04/09/2022 09:55:53, 50, -0.65, 88025, 78, 1171
04/09/2022 09:55:54, 50, -0.64, 88145, 78, 1160
04/09/2022 09:55:56, 50, -0.60, 88233, 79, 1151
04/09/2022 09:55:57, 50, -0.58, 88332, 79, 1142
04/09/2022 09:55:58, 50, -0.54, 88457, 79, 1131
04/09/2022 09:55:59, 50, -0.51, 88541, 79, 1123
04/09/2022 09:56:01, 50, -0.46, 88649, 79, 1113
04/09/2022 09:56:02, 50, -0.41, 88724, 79, 1106
04/09/2022 09:56:03, 50, -0.37, 88847, 79, 1094
04/09/2022 09:56:05, 50, -0.32, 88951, 79, 1085
04/09/2022 09:56:06, 50, -0.29, 89042, 79, 1076
04/09/2022 09:56:07, 50, -0.26, 89131, 79, 1068
04/09/2022 09:56:08, 50, -0.21, 89213, 79, 1060
04/09/2022 09:56:10, 50, -0.17, 89323, 79, 1050
04/09/2022 09:56:11, 50, -0.12, 89415, 79, 1042
04/09/2022 09:56:12, 50, -0.06, 89499, 79, 1034
04/09/2022 09:56:14, 50, -0.03, 89622, 79, 1023
04/09/2022 09:56:15, 50, 0.00, 89678, 79, 1016
04/09/2022 09:56:16, 50, 0.02, 89770, 79, 1009
04/09/2022 09:56:18, 50, 0.06, 89859, 79, 1001
04/09/2022 09:56:19, 50, 0.12, 89973, 79, 991
04/09/2022 09:56:20, 50, 0.19, 90056, 79, 983
04/09/2022 09:56:21, 50, 0.27, 90132, 79, 976
04/09/2022 09:56:23, 50, 0.29, 90213, 79, 969
04/09/2022 09:56:24, 50, 0.35, 90371, 78, 954
04/09/2022 09:56:25, 50, 0.37, 90434, 78, 948
04/09/2022 09:56:27, 50, 0.44, 90543, 78, 939
04/09/2022 09:56:28, 50, 0.49, 90638, 78, 930
04/09/2022 09:56:29, 50, 0.54, 90740, 78, 921
04/09/2022 09:56:30, 50, 0.60, 90823, 78, 913
04/09/2022 09:56:32, 50, 0.64, 90923, 78, 904
04/09/2022 09:56:33, 50, 0.69, 90987, 78, 898
04/09/2022 09:56:34, 50, 0.75, 91097, 78, 888
04/09/2022 09:56:36, 50, 0.80, 91148, 79, 883
04/09/2022 09:56:37, 50, 0.83, 91220, 79, 877
04/09/2022 09:56:38, 50, 0.91, 91327, 80, 867
04/09/2022 09:56:39, 50, 1.01, 91390, 80, 862
04/09/2022 09:56:41, 50, 1.03, 91448, 81, 856
04/09/2022 09:56:42, 50, 1.05, 91546, 81, 847
04/09/2022 09:56:43, 50, 1.12, 91605, 81, 842
04/09/2022 09:56:45, 50, 1.17, 91710, 82, 833
04/09/2022 09:56:46, 50, 1.21, 91769, 82, 827
04/09/2022 09:56:47, 50, 1.29, 91847, 82, 818
04/09/2022 09:56:49, 50, 1.33, 91966, 82, 810
04/09/2022 09:56:50, 50, 1.39, 92036, 82, 803
04/09/2022 09:56:51, 50, 1.43, 92144, 82, 793
04/09/2022 09:56:52, 50, 1.49, 92236, 82, 785
04/09/2022 09:56:54, 50, 1.58, 92295, 82, 780
04/09/2022 09:56:55, 50, 1.59, 92366, 83, 774
04/09/2022 09:56:56, 50, 1.69, 92455, 83, 765
04/09/2022 09:56:58, 50, 1.73, 92549, 83, 757
04/09/2022 09:56:59, 50, 1.81, 92656, 83, 748
04/09/2022 09:57:00, 50, 1.87, 92707, 83, 743
04/09/2022 09:57:01, 50, 1.97, 92804, 83, 734
04/09/2022 09:57:03, 50, 2.01, 92880, 83, 728
04/09/2022 09:57:04, 50, 2.10, 92962, 83, 720
04/09/2022 09:57:05, 50, 2.16, 93068, 83, 711
04/09/2022 09:57:07, 50, 2.25, 93136, 83, 705
04/09/2022 09:57:08, 50, 2.31, 93233, 83, 696
04/09/2022 09:57:09, 50, 2.35, 93352, 83, 685
04/09/2022 09:57:10, 50, 2.42, 93418, 82, 680
04/09/2022 09:57:12, 50, 2.49, 93514, 82, 671
04/09/2022 09:57:13, 50, 2.56, 93607, 82, 663
04/09/2022 09:57:14, 50, 2.61, 93709, 82, 654
04/09/2022 09:57:16, 50, 2.66, 93786, 82, 647
04/09/2022 09:57:17, 50, 2.73, 93866, 82, 640
04/09/2022 09:57:18, 50, 2.78, 93948, 82, 633
04/09/2022 09:57:19, 50, 2.84, 94059, 81, 623
04/09/2022 09:57:21, 50, 2.91, 94123, 81, 617
04/09/2022 09:57:22, 50, 2.98, 94210, 81, 609
04/09/2022 09:57:23, 50, 3.04, 94305, 81, 601
04/09/2022 09:57:25, 50, 3.08, 94382, 81, 594
04/09/2022 09:57:26, 50, 3.14, 94483, 80, 585
04/09/2022 09:57:27, 50, 3.18, 94569, 80, 578
04/09/2022 09:57:29, 50, 3.27, 94680, 80, 568
04/09/2022 09:57:30, 50, 3.33, 94787, 80, 558
04/09/2022 09:57:31, 50, 3.40, 94887, 80, 550
04/09/2022 09:57:32, 50, 3.48, 94967, 80, 543
04/09/2022 09:57:34, 50, 3.54, 95056, 80, 535
04/09/2022 09:57:35, 50, 3.62, 95167, 79, 525
04/09/2022 09:57:36, 50, 3.67, 95241, 79, 519
04/09/2022 09:57:38, 50, 3.75, 95348, 79, 509
04/09/2022 09:57:39, 50, 3.77, 95423, 79, 503
04/09/2022 09:57:40, 50, 3.83, 95528, 79, 494
04/09/2022 09:57:41, 50, 3.87, 95624, 78, 485
04/09/2022 09:57:43, 50, 3.95, 95746, 78, 475
04/09/2022 09:57:44, 50, 4.01, 95801, 78, 470
04/09/2022 09:57:45, 50, 4.08, 95975, 78, 455
04/09/2022 09:57:47, 50, 4.15, 96046, 78, 449
04/09/2022 09:57:48, 50, 4.24, 96194, 77, 436
04/09/2022 09:57:49, 50, 4.28, 96256, 77, 430
04/09/2022 09:57:50, 50, 4.36, 96358, 77, 421
04/09/2022 09:57:52, 50, 4.44, 96485, 77, 410
04/09/2022 09:57:53, 50, 4.52, 96569, 76, 403
04/09/2022 09:57:54, 50, 4.60, 96658, 76, 395
04/09/2022 09:57:56, 50, 4.67, 96762, 76, 386
04/09/2022 09:57:57, 50, 4.74, 96868, 76, 377
04/09/2022 09:57:58, 50, 4.79, 96974, 75, 368
04/09/2022 09:57:59, 50, 4.86, 97066, 75, 360
04/09/2022 09:58:01, 50, 4.94, 97142, 75, 354
04/09/2022 09:58:02, 50, 5.02, 97255, 74, 344
04/09/2022 09:58:03, 50, 5.09, 97313, 74, 338
04/09/2022 09:58:05, 50, 5.15, 97430, 74, 329
04/09/2022 09:58:06, 50, 5.24, 97501, 73, 323
04/09/2022 09:58:07, 50, 5.31, 97627, 73, 312
04/09/2022 09:58:09, 50, 5.41, 97666, 73, 309
04/09/2022 09:58:10, 50, 5.51, 97673, 73, 308
04/09/2022 09:58:11, 50, 5.57, 97669, 72, 308
04/09/2022 09:58:12, 50, 5.64, 97673, 72, 308
04/09/2022 09:58:14, 50, 5.71, 97673, 72, 308
04/09/2022 09:58:15, 50, 5.75, 97665, 72, 309
04/09/2022 09:58:16, 50, 5.84, 97668, 72, 308
04/09/2022 09:58:18, 50, 5.90, 97668, 72, 308
04/09/2022 09:58:19, 50, 5.98, 97662, 72, 309
04/09/2022 09:58:20, 50, 6.07, 97666, 71, 309
04/09/2022 09:58:21, 50, 6.15, 97672, 71, 308
04/09/2022 09:58:23, 50, 6.24, 97673, 71, 308
04/09/2022 09:58:24, 50, 6.29, 97672, 70, 308
04/09/2022 09:58:25, 50, 6.35, 97682, 70, 307
04/09/2022 09:58:27, 50, 6.40, 97670, 69, 308
04/09/2022 09:58:28, 50, 6.45, 97674, 69, 308
04/09/2022 09:58:29, 50, 6.52, 97664, 69, 309
04/09/2022 09:58:30, 50, 6.59, 97671, 69, 308
04/09/2022 09:58:32, 50, 6.62, 97677, 68, 308
04/09/2022 09:58:33, 50, 6.66, 97677, 68, 308
04/09/2022 09:58:34, 50, 6.71, 97674, 68, 308
04/09/2022 09:58:36, 50, 6.78, 97673, 68, 308
04/09/2022 09:58:37, 50, 6.82, 97676, 68, 308
04/09/2022 09:58:38, 50, 6.88, 97677, 68, 308
04/09/2022 09:58:39, 50, 6.92, 97675, 67, 308
04/09/2022 09:58:41, 50, 6.98, 97674, 67, 308
04/09/2022 09:58:42, 50, 7.02, 97674, 67, 308
04/09/2022 09:58:43, 50, 7.07, 97676, 67, 308
04/09/2022 09:58:45, 50, 7.12, 97678, 66, 308
04/09/2022 09:58:46, 50, 7.16, 97677, 66, 308
04/09/2022 09:58:47, 50, 7.19, 97679, 66, 307
04/09/2022 09:58:49, 50, 7.23, 97688, 66, 307
04/09/2022 09:58:50, 50, 7.24, 97687, 66, 307
04/09/2022 09:58:51, 50, 7.25, 97679, 66, 308
04/09/2022 09:58:52, 50, 7.29, 97676, 66, 308
04/09/2022 09:58:54, 50, 7.33, 97679, 66, 308
04/09/2022 09:58:55, 50, 7.36, 97679, 66, 308
04/09/2022 09:58:56, 50, 7.36, 97683, 65, 307
04/09/2022 09:58:58, 50, 7.38, 97679, 65, 308
04/09/2022 09:58:59, 50, 7.39, 97680, 65, 307
04/09/2022 09:59:00, 50, 7.39, 97685, 65, 307
04/09/2022 09:59:01, 50, 7.40, 97687, 65, 307
04/09/2022 09:59:03, 50, 7.41, 97681, 0, 307
04/09/2022 09:59:04, 50, 7.40, 97680, 65, 307
04/09/2022 09:59:05, 50, 7.40, 97680, 65, 307
04/09/2022 09:59:07, 50, 7.41, 97687, 64, 307
04/09/2022 09:59:08, 50, 7.41, 97688, 64, 307
04/09/2022 09:59:09, 50, 7.42, 97685, 64, 307
04/09/2022 09:59:10, 50, 7.41, 97684, 64, 307
04/09/2022 09:59:12, 50, 7.42, 97679, 64, 308
04/09/2022 09:59:13, 50, 7.43, 97678, 64, 308
04/09/2022 09:59:14, 50, 7.48, 97676, 64, 308
04/09/2022 09:59:16, 50, 7.48, 97676, 64, 308
04/09/2022 09:59:17, 50, 7.52, 97683, 64, 307
04/09/2022 09:59:18, 50, 7.53, 97675, 64, 308
04/09/2022 09:59:20, 50, 7.57, 97686, 64, 307
04/09/2022 09:59:21, 50, 7.59, 97680, 64, 307
04/09/2022 09:59:22, 50, 7.61, 97679, 64, 308
04/09/2022 09:59:23, 50, 7.67, 97679, 65, 308
04/09/2022 09:59:25, 50, 7.74, 97683, 65, 307
04/09/2022 09:59:26, 50, 7.76, 97681, 65, 307
04/09/2022 09:59:27, 50, 7.77, 97684, 65, 307
04/09/2022 09:59:29, 50, 7.82, 97684, 65, 307
04/09/2022 09:59:30, 50, 7.85, 97683, 65, 307
04/09/2022 09:59:31, 50, 7.86, 97688, 65, 307
04/09/2022 09:59:32, 50, 7.91, 97678, 64, 308
04/09/2022 09:59:34, 50, 7.95, 97679, 64, 308
04/09/2022 09:59:35, 50, 8.02, 97683, 64, 307
04/09/2022 09:59:37, 50, 7.99, 97686, 63, 307
04/09/2022 09:59:38, 50, 8.10, 97689, 63, 307
04/09/2022 09:59:39, 50, 8.14, 97684, 63, 307
04/09/2022 09:59:41, 50, 8.17, 97679, 63, 308
04/09/2022 09:59:42, 50, 8.20, 97676, 63, 308
04/09/2022 09:59:43, 50, 8.27, 97684, 62, 307
04/09/2022 09:59:45, 50, 8.26, 97684, 62, 307
04/09/2022 09:59:46, 50, 8.30, 97690, 62, 307
04/09/2022 09:59:47, 50, 8.23, 97683, 62, 306
04/09/2022 09:59:48, 50, 8.18, 97680, 62, 307
04/09/2022 09:59:50, 50, 8.16, 97669, 62, 308
04/09/2022 09:59:51, 50, 8.14, 97683, 62, 307
04/09/2022 09:59:52, 50, 8.11, 97683, 62, 307
04/09/2022 09:59:54, 50, 8.09, 97677, 62, 308
04/09/2022 09:59:55, 50, 8.08, 97679, 62, 308
04/09/2022 09:59:56, 50, 8.08, 97681, 62, 307
04/09/2022 09:59:57, 50, 8.11, 97679, 62, 308
04/09/2022 09:59:59, 50, 8.13, 97679, 62, 308
04/09/2022 10:00:00, 50, 8.18, 97675, 62, 308
04/09/2022 10:00:01, 50, 8.19, 97673, 62, 308
04/09/2022 10:00:03, 50, 8.23, 97673, 62, 308
04/09/2022 10:00:04, 50, 8.26, 97677, 62, 308
04/09/2022 10:00:05, 50, 8.29, 97674, 62, 308
04/09/2022 10:00:06, 50, 8.33, 97670, 62, 308
04/09/2022 10:00:08, 50, 8.36, 97673, 61, 308
04/09/2022 10:00:09, 50, 8.38, 97675, 61, 308
04/09/2022 10:00:10, 50, 8.41, 97671, 61, 308
04/09/2022 10:00:12, 50, 8.45, 97676, 61, 308
04/09/2022 10:00:13, 50, 8.48, 97674, 61, 308
04/09/2022 10:00:14, 50, 8.53, 97673, 61, 308
04/09/2022 10:00:16, 50, 8.57, 97679, 61, 308
04/09/2022 10:00:17, 50, 8.61, 97674, 61, 308
04/09/2022 10:00:18, 50, 8.63, 97679, 61, 308
04/09/2022 10:00:19, 50, 8.67, 97676, 61, 308
04/09/2022 10:00:21, 50, 8.69, 97676, 61, 308
04/09/2022 10:00:22, 50, 8.73, 97677, 61, 308
04/09/2022 10:00:23, 50, 8.77, 97676, 61, 308
04/09/2022 10:00:25, 50, 8.82, 97679, 61, 307
04/09/2022 10:00:26, 50, 8.86, 97678, 61, 308
04/09/2022 10:00:27, 50, 8.89, 97680, 60, 307
04/09/2022 10:00:28, 50, 8.91, 97683, 60, 307
04/09/2022 10:00:30, 50, 8.93, 97683, 60, 307
04/09/2022 10:00:31, 50, 8.96, 97682, 60, 307
04/09/2022 10:00:32, 50, 8.96, 97677, 59, 308
04/09/2022 10:00:34, 50, 8.97, 97680, 59, 307
04/09/2022 10:00:35, 50, 8.98, 97677, 59, 308
04/09/2022 10:00:36, 50, 8.99, 97680, 59, 307
04/09/2022 10:00:37, 50, 9.01, 97680, 59, 307
04/09/2022 10:00:39, 50, 9.04, 97679, 59, 307
04/09/2022 10:00:40, 50, 9.06, 97680, 59, 307
04/09/2022 10:00:41, 50, 9.09, 97680, 59, 307
04/09/2022 10:00:43, 50, 9.11, 97676, 59, 308
04/09/2022 10:00:44, 50, 9.13, 97680, 59, 307
04/09/2022 10:00:45, 50, 9.15, 97682, 59, 307
04/09/2022 10:00:46, 50, 9.18, 97679, 59, 308
04/09/2022 10:00:48, 50, 9.19, 97676, 59, 308
04/09/2022 10:00:49, 50, 9.22, 97682, 59, 307
04/09/2022 10:00:50, 50, 9.24, 97680, 59, 307
04/09/2022 10:00:52, 50, 9.25, 97680, 59, 307
04/09/2022 10:00:53, 50, 9.25, 97681, 59, 307
04/09/2022 10:00:54, 50, 9.22, 97661, 59, 309
04/09/2022 10:00:56, 50, 9.23, 97655, 59, 310
04/09/2022 10:00:57, 50, 9.23, 97660, 59, 309
04/09/2022 10:00:58, 50, 9.25, 97672, 59, 308
04/09/2022 10:00:59, 50, 9.27, 97677, 59, 308
04/09/2022 10:01:01, 50, 9.26, 97669, 58, 308
04/09/2022 10:01:02, 50, 9.20, 97669, 58, 308
04/09/2022 10:01:03, 50, 9.20, 97670, 58, 308
04/09/2022 10:01:05, 50, 9.17, 97703, 58, 305
04/09/2022 10:01:06, 50, 9.07, 97676, 58, 308
04/09/2022 10:01:07, 50, 8.97, 97670, 58, 308
04/09/2022 10:01:08, 50, 8.98, 97671, 58, 308
04/09/2022 10:01:10, 50, 8.97, 97668, 58, 308
04/09/2022 10:01:11, 50, 8.97, 97674, 58, 308
04/09/2022 10:01:12, 50, 9.00, 97673, 58, 308
04/09/2022 10:01:14, 50, 9.01, 97674, 58, 308
04/09/2022 10:01:15, 50, 9.03, 97671, 59, 308
04/09/2022 10:01:16, 50, 9.03, 97671, 59, 308
04/09/2022 10:01:17, 50, 9.01, 97671, 59, 308
04/09/2022 10:01:19, 50, 9.01, 97669, 59, 308
04/09/2022 10:01:20, 50, 9.05, 97671, 59, 308
04/09/2022 10:01:21, 50, 9.04, 97667, 59, 309
04/09/2022 10:01:23, 50, 9.07, 97666, 59, 309
04/09/2022 10:01:24, 50, 9.08, 97673, 59, 308
04/09/2022 10:01:25, 50, 9.10, 97671, 59, 308
04/09/2022 10:01:26, 50, 9.10, 97670, 59, 308
04/09/2022 10:01:28, 50, 9.14, 97676, 59, 308
04/09/2022 10:01:29, 50, 9.16, 97675, 59, 308
04/09/2022 10:01:30, 50, 9.18, 97678, 59, 308
04/09/2022 10:01:32, 50, 9.19, 97674, 59, 308
04/09/2022 10:01:33, 50, 9.23, 97677, 59, 308
04/09/2022 10:01:34, 50, 9.25, 97675, 59, 308
04/09/2022 10:01:36, 50, 9.30, 97678, 59, 308
04/09/2022 10:01:37, 50, 9.34, 97669, 60, 308
04/09/2022 10:01:38, 50, 9.36, 97672, 60, 308
04/09/2022 10:01:39, 50, 9.39, 97673, 59, 308
04/09/2022 10:01:41, 50, 9.41, 97666, 59, 309
04/09/2022 10:01:42, 50, 9.44, 97674, 58, 308
04/09/2022 10:01:43, 50, 9.45, 97675, 58, 308
04/09/2022 10:01:45, 50, 9.48, 97675, 58, 308
04/09/2022 10:01:46, 50, 9.49, 97668, 58, 308
04/09/2022 10:01:47, 50, 9.53, 97672, 58, 308
04/09/2022 10:01:48, 50, 9.55, 97673, 57, 308
04/09/2022 10:01:50, 50, 9.57, 97671, 57, 308
04/09/2022 10:01:51, 50, 9.59, 97677, 57, 308
04/09/2022 10:01:52, 50, 9.62, 97677, 57, 308
04/09/2022 10:01:54, 50, 9.64, 97677, 58, 308
04/09/2022 10:01:55, 50, 9.65, 97673, 57, 308
04/09/2022 10:01:56, 50, 9.66, 97675, 57, 308
04/09/2022 10:01:57, 50, 9.68, 97676, 57, 308
04/09/2022 10:01:59, 50, 9.70, 97679, 57, 308
04/09/2022 10:02:00, 50, 9.71, 97680, 56, 307
04/09/2022 10:02:01, 50, 9.71, 97680, 57, 307
04/09/2022 10:02:03, 50, 9.72, 97679, 57, 307
04/09/2022 10:02:04, 50, 9.68, 97679, 56, 308
04/09/2022 10:02:05, 50, 9.68, 97678, 56, 308
04/09/2022 10:02:07, 50, 9.65, 97680, 56, 307
04/09/2022 10:02:08, 50, 9.69, 97677, 56, 308
04/09/2022 10:02:09, 50, 9.71, 97679, 56, 308
04/09/2022 10:02:10, 50, 9.70, 97680, 56, 307
04/09/2022 10:02:12, 50, 9.71, 97677, 56, 308
04/09/2022 10:02:13, 50, 9.68, 97669, 56, 308
04/09/2022 10:02:14, 50, 9.70, 97673, 56, 308
04/09/2022 10:02:16, 50, 9.73, 97678, 56, 308
04/09/2022 10:02:17, 50, 9.78, 97680, 56, 307
04/09/2022 10:02:18, 50, 9.79, 97678, 56, 308
04/09/2022 10:02:19, 50, 9.79, 97682, 56, 307
04/09/2022 10:02:21, 50, 9.82, 97681, 56, 307
04/09/2022 10:02:22, 50, 9.84, 97680, 56, 307
04/09/2022 10:02:23, 50, 9.87, 97678, 56, 308
04/09/2022 10:02:25, 50, 9.89, 97680, 56, 307
04/09/2022 10:02:26, 50, 9.91, 97677, 56, 308
04/09/2022 10:02:27, 50, 9.95, 97677, 56, 308
04/09/2022 10:02:28, 50, 9.98, 97678, 56, 308
04/09/2022 10:02:30, 50, 9.99, 97672, 55, 308
04/09/2022 10:02:31, 50, 10.00, 97674, 55, 308
04/09/2022 10:02:32, 50, 10.02, 97676, 55, 308
04/09/2022 10:02:34, 50, 10.05, 97679, 55, 308
04/09/2022 10:02:35, 50, 10.07, 97680, 55, 307
04/09/2022 10:02:36, 50, 10.04, 97674, 55, 308
04/09/2022 10:02:37, 50, 10.06, 97677, 55, 308
04/09/2022 10:02:39, 50, 10.11, 97673, 55, 308
04/09/2022 10:02:40, 50, 10.13, 97671, 55, 308
04/09/2022 10:02:41, 50, 10.15, 97677, 55, 308
04/09/2022 10:02:43, 50, 10.18, 97672, 55, 308
04/09/2022 10:02:44, 50, 10.22, 97673, 55, 308
04/09/2022 10:02:45, 50, 10.24, 97672, 55, 308
04/09/2022 10:02:47, 50, 10.27, 97679, 55, 307
04/09/2022 10:02:48, 50, 10.22, 97677, 55, 308
04/09/2022 10:02:49, 50, 10.17, 97680, 55, 307
04/09/2022 10:02:50, 50, 10.19, 97678, 55, 308
04/09/2022 10:02:52, 50, 10.11, 97673, 55, 308
04/09/2022 10:02:53, 50, 10.10, 97669, 55, 308
04/09/2022 10:02:54, 50, 10.06, 97667, 56, 309
04/09/2022 10:02:56, 50, 10.08, 97673, 56, 308
04/09/2022 10:02:57, 50, 10.11, 97669, 56, 308
04/09/2022 10:02:58, 50, 10.14, 97677, 56, 308
04/09/2022 10:02:59, 50, 10.16, 97671, 56, 308
04/09/2022 10:03:01, 50, 10.18, 97671, 56, 308
04/09/2022 10:03:02, 50, 10.20, 97674, 56, 308
04/09/2022 10:03:03, 50, 10.22, 97675, 56, 308
04/09/2022 10:03:05, 50, 10.25, 97672, 56, 308
04/09/2022 10:03:06, 50, 10.27, 97676, 55, 308
04/09/2022 10:03:07, 50, 10.27, 97670, 55, 308
04/09/2022 10:03:08, 50, 10.27, 97675, 55, 308
04/09/2022 10:03:10, 50, 10.28, 97674, 55, 308
04/09/2022 10:03:11, 50, 10.29, 97674, 55, 308
04/09/2022 10:03:12, 50, 10.31, 97675, 55, 308
04/09/2022 10:03:14, 50, 10.32, 97673, 55, 308
04/09/2022 10:03:15, 50, 10.35, 97672, 55, 308
04/09/2022 10:03:16, 50, 10.35, 97673, 55, 308
04/09/2022 10:03:17, 50, 10.37, 97677, 54, 308
04/09/2022 10:03:19, 50, 10.38, 97671, 54, 308
04/09/2022 10:03:20, 50, 10.40, 97681, 54, 308
04/09/2022 10:03:21, 50, 10.43, 97678, 54, 308
04/09/2022 10:03:23, 50, 10.44, 97674, 54, 308
04/09/2022 10:03:24, 50, 10.43, 97675, 54, 308
04/09/2022 10:03:25, 50, 10.38, 97675, 54, 308
04/09/2022 10:03:27, 50, 10.32, 97680, 54, 307
04/09/2022 10:03:28, 50, 10.26, 97673, 55, 308
04/09/2022 10:03:29, 50, 10.13, 97699, 55, 306
04/09/2022 10:03:30, 50, 10.05, 97683, 55, 307
04/09/2022 10:03:32, 50, 9.97, 97674, 55, 308
04/09/2022 10:03:33, 50, 9.96, 97675, 55, 308
04/09/2022 10:03:34, 50, 9.95, 97679, 55, 308
04/09/2022 10:03:36, 50, 9.87, 97677, 55, 308
04/09/2022 10:03:37, 50, 9.89, 97675, 55, 308
04/09/2022 10:03:38, 50, 9.89, 97680, 55, 307
04/09/2022 10:03:39, 50, 9.86, 97686, 55, 307
04/09/2022 10:03:41, 50, 9.83, 97680, 55, 307
04/09/2022 10:03:42, 50, 9.75, 97672, 55, 308
04/09/2022 10:03:43, 50, 9.78, 97680, 55, 308
04/09/2022 10:03:45, 50, 9.72, 97685, 55, 307
04/09/2022 10:03:46, 50, 9.67, 97678, 56, 308
04/09/2022 10:03:47, 50, 9.63, 97679, 56, 307
04/09/2022 10:03:48, 50, 9.60, 97684, 56, 307
04/09/2022 10:03:50, 50, 9.58, 97682, 56, 307
04/09/2022 10:03:51, 50, 9.58, 97687, 57, 307
04/09/2022 10:03:52, 50, 9.57, 97689, 57, 307
04/09/2022 10:03:54, 50, 9.58, 97690, 56, 307
04/09/2022 10:03:55, 50, 9.56, 97697, 56, 306
04/09/2022 10:03:56, 50, 9.56, 97686, 56, 307
04/09/2022 10:03:57, 50, 9.56, 97695, 56, 306
04/09/2022 10:03:59, 50, 9.56, 97688, 56, 307
04/09/2022 10:04:00, 50, 9.57, 97688, 56, 307
04/09/2022 10:04:01, 50, 9.60, 97685, 56, 307
04/09/2022 10:04:03, 50, 9.63, 97685, 56, 307
04/09/2022 10:04:04, 50, 9.60, 97676, 57, 308
04/09/2022 10:04:05, 50, 9.61, 97686, 57, 307
04/09/2022 10:04:07, 50, 9.61, 97682, 57, 307
04/09/2022 10:04:08, 50, 9.64, 97690, 57, 307
04/09/2022 10:04:09, 50, 9.61, 97685, 57, 307
04/09/2022 10:04:10, 50, 9.62, 97684, 57, 307
04/09/2022 10:04:12, 50, 9.66, 97682, 57, 307
04/09/2022 10:04:13, 50, 9.73, 97681, 57, 307
04/09/2022 10:04:14, 50, 9.80, 97684, 57, 307
04/09/2022 10:04:16, 50, 9.85, 97691, 57, 307
04/09/2022 10:04:17, 50, 9.84, 97686, 57, 307
04/09/2022 10:04:18, 50, 9.82, 97691, 58, 307
04/09/2022 10:04:19, 50, 9.83, 97688, 58, 307
04/09/2022 10:04:21, 50, 9.84, 97685, 59, 307
04/09/2022 10:04:22, 50, 9.82, 97691, 59, 306
04/09/2022 10:04:23, 50, 9.80, 97685, 59, 307
04/09/2022 10:04:25, 50, 9.80, 97688, 60, 307
04/09/2022 10:04:26, 50, 9.79, 97682, 60, 307
04/09/2022 10:04:27, 50, 9.80, 97685, 60, 307
04/09/2022 10:04:28, 50, 9.86, 97682, 60, 307
04/09/2022 10:04:30, 50, 9.88, 97683, 60, 307
04/09/2022 10:04:31, 50, 9.88, 97682, 60, 307
04/09/2022 10:04:32, 50, 9.90, 97677, 60, 308
04/09/2022 10:04:34, 50, 9.95, 97682, 60, 307
04/09/2022 10:04:35, 50, 9.92, 97682, 60, 307
04/09/2022 10:04:36, 50, 9.97, 97688, 60, 307
04/09/2022 10:04:38, 50, 9.95, 97687, 60, 307
04/09/2022 10:04:39, 50, 9.94, 97685, 59, 307
04/09/2022 10:04:40, 50, 9.98, 97683, 58, 307
04/09/2022 10:04:41, 50, 9.99, 97683, 58, 307
04/09/2022 10:04:43, 50, 9.99, 97689, 58, 307
04/09/2022 10:04:44, 50, 9.95, 97682, 58, 307
04/09/2022 10:04:45, 50, 9.95, 97682, 58, 307
04/09/2022 10:04:47, 50, 10.02, 97690, 57, 307
04/09/2022 10:04:48, 50, 9.98, 97689, 57, 307
04/09/2022 10:04:49, 50, 10.00, 97692, 57, 306
04/09/2022 10:04:50, 50, 10.00, 97688, 57, 307
04/09/2022 10:04:52, 50, 9.98, 97688, 58, 307
04/09/2022 10:04:53, 50, 9.94, 97694, 58, 306
04/09/2022 10:04:54, 50, 9.91, 97699, 58, 307
04/09/2022 10:04:56, 50, 9.89, 97695, 59, 306
04/09/2022 10:04:57, 50, 9.83, 97697, 58, 306
04/09/2022 10:04:58, 50, 9.79, 97689, 59, 307
04/09/2022 10:04:59, 50, 9.71, 97681, 58, 307
04/09/2022 10:05:01, 50, 9.73, 97685, 58, 307
04/09/2022 10:05:02, 50, 9.73, 97684, 57, 307
04/09/2022 10:05:03, 50, 9.73, 97681, 57, 307
04/09/2022 10:05:05, 50, 9.73, 97677, 57, 308
04/09/2022 10:05:06, 50, 9.77, 97680, 57, 307
04/09/2022 10:05:07, 50, 9.80, 97684, 57, 307
04/09/2022 10:05:08, 50, 9.83, 97682, 57, 307
04/09/2022 10:05:10, 50, 9.88, 97673, 58, 308
04/09/2022 10:05:11, 50, 9.89, 97676, 57, 308
04/09/2022 10:05:12, 50, 9.92, 97674, 57, 308
04/09/2022 10:05:14, 50, 9.96, 97676, 57, 308
04/09/2022 10:05:15, 50, 9.99, 97677, 57, 308
04/09/2022 10:05:16, 50, 10.02, 97683, 57, 307
04/09/2022 10:05:18, 50, 10.01, 97681, 57, 307
04/09/2022 10:05:19, 50, 10.05, 97681, 57, 307
04/09/2022 10:05:20, 50, 10.01, 97683, 56, 307
04/09/2022 10:05:21, 50, 10.06, 97683, 56, 307
04/09/2022 10:05:23, 50, 10.06, 97682, 56, 307
04/09/2022 10:05:24, 50, 10.03, 97681, 56, 307
04/09/2022 10:05:25, 50, 10.03, 97680, 56, 307
04/09/2022 10:05:27, 50, 10.02, 97678, 56, 308
04/09/2022 10:05:28, 50, 10.04, 97673, 56, 308
04/09/2022 10:05:29, 50, 10.00, 97677, 56, 308
04/09/2022 10:05:30, 50, 10.02, 97682, 55, 307
04/09/2022 10:05:32, 50, 10.00, 97685, 55, 307
04/09/2022 10:05:33, 50, 9.95, 97685, 55, 307
04/09/2022 10:05:34, 50, 9.93, 97682, 55, 307
04/09/2022 10:05:36, 50, 9.87, 97688, 55, 307
04/09/2022 10:05:37, 50, 9.83, 97685, 55, 307
04/09/2022 10:05:38, 50, 9.87, 97686, 55, 307
04/09/2022 10:05:39, 50, 9.82, 97680, 55, 307
04/09/2022 10:05:41, 50, 9.83, 97684, 54, 307
04/09/2022 10:05:42, 50, 9.76, 97690, 55, 307
04/09/2022 10:05:43, 50, 9.69, 97688, 55, 307
04/09/2022 10:05:45, 50, 9.63, 97685, 55, 307
04/09/2022 10:05:46, 50, 9.63, 97682, 55, 307
04/09/2022 10:05:47, 50, 9.59, 97677, 55, 308
04/09/2022 10:05:49, 50, 9.65, 97671, 55, 308
04/09/2022 10:05:50, 50, 9.61, 97679, 55, 307
04/09/2022 10:05:51, 50, 9.65, 97684, 55, 307
04/09/2022 10:05:52, 50, 9.61, 97671, 55, 308
04/09/2022 10:05:54, 50, 9.58, 97682, 55, 307
04/09/2022 10:05:55, 50, 9.62, 97682, 55, 307
04/09/2022 10:05:56, 50, 9.58, 97671, 55, 308
04/09/2022 10:05:58, 50, 9.62, 97676, 55, 308
04/09/2022 10:05:59, 50, 9.69, 97678, 56, 308
04/09/2022 10:06:00, 50, 9.69, 97682, 56, 307
04/09/2022 10:06:01, 50, 9.64, 97678, 55, 308
04/09/2022 10:06:03, 50, 9.65, 97691, 55, 307
04/09/2022 10:06:04, 50, 9.60, 97681, 55, 307
04/09/2022 10:06:05, 50, 9.61, 97681, 55, 307
04/09/2022 10:06:07, 50, 9.64, 97680, 55, 307
04/09/2022 10:06:08, 50, 9.63, 97680, 55, 307
04/09/2022 10:06:09, 50, 9.61, 97684, 55, 307
04/09/2022 10:06:10, 50, 9.60, 97685, 55, 307
04/09/2022 10:06:12, 50, 9.59, 97679, 55, 307
04/09/2022 10:06:13, 50, 9.57, 97682, 55, 307
04/09/2022 10:06:14, 50, 9.57, 97678, 55, 308
04/09/2022 10:06:16, 50, 9.60, 97677, 55, 308
04/09/2022 10:06:17, 50, 9.61, 97681, 56, 307
04/09/2022 10:06:18, 50, 9.60, 97681, 56, 307
04/09/2022 10:06:19, 50, 9.58, 97679, 56, 308
04/09/2022 10:06:21, 50, 9.60, 97678, 56, 308
04/09/2022 10:06:22, 50, 9.68, 97677, 56, 308
04/09/2022 10:06:23, 50, 9.68, 97680, 56, 307
04/09/2022 10:06:25, 50, 9.66, 97685, 56, 307
04/09/2022 10:06:26, 50, 9.62, 97681, 56, 307
04/09/2022 10:06:27, 50, 9.65, 97686, 56, 307
04/09/2022 10:06:29, 50, 9.63, 97683, 56, 307
04/09/2022 10:06:30, 50, 9.59, 97682, 56, 307
04/09/2022 10:06:31, 50, 9.57, 97681, 56, 307
04/09/2022 10:06:32, 50, 9.57, 97688, 56, 307
04/09/2022 10:06:34, 50, 9.53, 97685, 56, 307
04/09/2022 10:06:35, 50, 9.55, 97685, 56, 307
04/09/2022 10:06:36, 50, 9.56, 97684, 56, 307
04/09/2022 10:06:38, 50, 9.55, 97682, 56, 307
04/09/2022 10:06:39, 50, 9.58, 97681, 56, 307
04/09/2022 10:06:40, 50, 9.58, 97669, 56, 308
04/09/2022 10:06:41, 50, 9.59, 97677, 55, 308
04/09/2022 10:06:43, 50, 9.66, 97678, 55, 308
04/09/2022 10:06:44, 50, 9.65, 97677, 55, 308
04/09/2022 10:06:45, 50, 9.69, 97682, 55, 307
04/09/2022 10:06:47, 50, 9.69, 97679, 55, 307
04/09/2022 10:06:48, 50, 9.63, 97693, 55, 306
04/09/2022 10:06:49, 50, 9.54, 97683, 55, 307
04/09/2022 10:06:50, 50, 9.53, 97677, 55, 308
04/09/2022 10:06:52, 50, 9.54, 97677, 55, 308
04/09/2022 10:06:53, 50, 9.46, 97678, 54, 308
04/09/2022 10:06:54, 50, 9.44, 97681, 55, 307
04/09/2022 10:06:56, 50, 9.50, 97678, 55, 308
04/09/2022 10:06:57, 50, 9.61, 97684, 55, 307
04/09/2022 10:06:58, 50, 9.54, 97692, 55, 306
04/09/2022 10:07:00, 50, 9.50, 97683, 55, 307
04/09/2022 10:07:01, 50, 9.45, 97681, 55, 307
04/09/2022 10:07:02, 50, 9.44, 97676, 55, 308
04/09/2022 10:07:04, 50, 9.40, 97677, 55, 308
04/09/2022 10:07:05, 50, 9.45, 97682, 55, 307
04/09/2022 10:07:06, 50, 9.46, 97681, 55, 307
04/09/2022 10:07:08, 50, 9.54, 97681, 55, 307
04/09/2022 10:07:09, 50, 9.53, 97678, 55, 308
04/09/2022 10:07:10, 50, 9.60, 97677, 56, 308
04/09/2022 10:07:12, 50, 9.60, 97678, 56, 308
04/09/2022 10:07:13, 50, 9.61, 97682, 57, 307
04/09/2022 10:07:14, 50, 9.66, 97690, 56, 307
04/09/2022 10:07:16, 50, 9.63, 97684, 56, 307
04/09/2022 10:07:17, 50, 9.68, 97698, 56, 306
04/09/2022 10:07:18, 50, 9.67, 97701, 55, 306
04/09/2022 10:07:19, 50, 9.61, 97688, 55, 307
04/09/2022 10:07:21, 50, 9.58, 97694, 55, 306
04/09/2022 10:07:22, 50, 9.53, 97690, 55, 307
04/09/2022 10:07:23, 50, 9.48, 97693, 55, 306
04/09/2022 10:07:25, 50, 9.42, 97687, 55, 307
04/09/2022 10:07:26, 50, 9.38, 97687, 55, 307
04/09/2022 10:07:27, 50, 9.36, 97679, 55, 308
04/09/2022 10:07:28, 50, 9.37, 97681, 55, 307
04/09/2022 10:07:30, 50, 9.35, 97680, 55, 307
04/09/2022 10:07:31, 50, 9.43, 97677, 55, 308
04/09/2022 10:07:32, 50, 9.36, 97671, 56, 308
04/09/2022 10:07:34, 50, 9.40, 97683, 55, 307
04/09/2022 10:07:35, 50, 9.49, 97693, 55, 306
04/09/2022 10:07:36, 50, 9.45, 97686, 55, 307
04/09/2022 10:07:37, 50, 9.48, 97682, 55, 307
04/09/2022 10:07:39, 50, 9.51, 97695, 55, 306
04/09/2022 10:07:40, 50, 9.48, 97687, 55, 307
04/09/2022 10:07:41, 50, 9.55, 97672, 56, 308
04/09/2022 10:07:43, 50, 9.55, 97687, 55, 307
04/09/2022 10:07:44, 50, 9.54, 97689, 55, 307
04/09/2022 10:07:45, 50, 9.53, 97684, 55, 306
04/09/2022 10:07:46, 50, 9.50, 97698, 55, 306
04/09/2022 10:07:48, 50, 9.44, 97691, 55, 307
04/09/2022 10:07:49, 50, 9.41, 97687, 54, 307
04/09/2022 10:07:50, 50, 9.43, 97698, 55, 306
04/09/2022 10:07:52, 50, 9.38, 97689, 55, 307
04/09/2022 10:07:53, 50, 9.33, 97685, 55, 307
04/09/2022 10:07:54, 50, 9.25, 97685, 55, 307
04/09/2022 10:07:56, 50, 9.30, 97679, 55, 308
04/09/2022 10:07:57, 50, 9.35, 97693, 55, 306
04/09/2022 10:07:58, 50, 9.32, 97685, 55, 307
04/09/2022 10:07:59, 50, 9.27, 97679, 55, 308
04/09/2022 10:08:01, 50, 9.31, 97685, 55, 307
04/09/2022 10:08:02, 50, 9.33, 97687, 56, 307
04/09/2022 10:08:03, 50, 9.33, 97689, 56, 307
04/09/2022 10:08:05, 50, 9.34, 97684, 56, 307
04/09/2022 10:08:06, 50, 9.34, 97688, 56, 307
04/09/2022 10:08:07, 50, 9.30, 97685, 56, 307
04/09/2022 10:08:08, 50, 9.30, 97679, 56, 308
04/09/2022 10:08:10, 50, 9.33, 97682, 56, 307
04/09/2022 10:08:11, 50, 9.27, 97685, 56, 307
04/09/2022 10:08:12, 50, 9.28, 97687, 56, 307
04/09/2022 10:08:14, 50, 9.26, 97684, 56, 307
04/09/2022 10:08:15, 50, 9.25, 97688, 56, 307
04/09/2022 10:08:16, 50, 9.25, 97686, 56, 307
04/09/2022 10:08:17, 50, 9.20, 97685, 56, 307
04/09/2022 10:08:19, 50, 9.18, 97686, 56, 307
04/09/2022 10:08:20, 50, 9.13, 97681, 56, 307
04/09/2022 10:08:21, 50, 9.15, 97688, 56, 307
04/09/2022 10:08:23, 50, 9.14, 97684, 56, 307
04/09/2022 10:08:24, 50, 9.13, 97689, 56, 307
04/09/2022 10:08:25, 50, 9.13, 97688, 56, 307
04/09/2022 10:08:27, 50, 9.08, 97673, 56, 308
04/09/2022 10:08:28, 50, 9.07, 97685, 55, 307
04/09/2022 10:08:29, 50, 9.07, 97677, 55, 308
04/09/2022 10:08:30, 50, 9.08, 97678, 55, 308
04/09/2022 10:08:32, 50, 9.05, 97686, 55, 307
04/09/2022 10:08:33, 50, 9.04, 97686, 55, 307
04/09/2022 10:08:34, 50, 9.05, 97687, 55, 307
04/09/2022 10:08:36, 50, 9.07, 97686, 55, 307
04/09/2022 10:08:37, 50, 9.03, 97683, 55, 307
04/09/2022 10:08:38, 50, 9.06, 97682, 55, 307
04/09/2022 10:08:39, 50, 9.06, 97686, 55, 307
04/09/2022 10:08:41, 50, 9.06, 97681, 55, 307
04/09/2022 10:08:42, 50, 9.04, 97682, 55, 307
04/09/2022 10:08:43, 50, 9.03, 97683, 55, 307
04/09/2022 10:08:45, 50, 9.01, 97683, 55, 307
04/09/2022 10:08:46, 50, 9.01, 97683, 55, 307
04/09/2022 10:08:47, 50, 8.98, 97677, 55, 308
04/09/2022 10:08:48, 50, 9.03, 97672, 55, 308
04/09/2022 10:08:50, 50, 9.07, 97683, 55, 307
04/09/2022 10:08:51, 50, 8.98, 97682, 55, 307
04/09/2022 10:08:52, 50, 8.95, 97680, 55, 307
04/09/2022 10:08:54, 50, 9.01, 97681, 55, 307
04/09/2022 10:08:55, 50, 8.97, 97688, 55, 307
04/09/2022 10:08:56, 50, 8.95, 97685, 55, 307
04/09/2022 10:08:57, 50, 8.97, 97676, 55, 308
04/09/2022 10:08:59, 50, 8.96, 97679, 55, 308
04/09/2022 10:09:00, 50, 8.96, 97684, 55, 307
04/09/2022 10:09:01, 50, 8.97, 97680, 55, 307
04/09/2022 10:09:03, 50, 9.01, 97679, 55, 308
04/09/2022 10:09:04, 50, 9.00, 97686, 55, 307
04/09/2022 10:09:05, 50, 8.97, 97679, 55, 308
04/09/2022 10:09:07, 50, 8.98, 97687, 54, 307
04/09/2022 10:09:08, 50, 8.95, 97686, 54, 307
04/09/2022 10:09:09, 50, 8.95, 97679, 54, 308
04/09/2022 10:09:10, 50, 8.97, 97680, 54, 307
04/09/2022 10:09:12, 50, 8.97, 97687, 54, 307
04/09/2022 10:09:13, 50, 9.02, 97679, 54, 307
04/09/2022 10:09:14, 50, 9.00, 97687, 54, 307
04/09/2022 10:09:16, 50, 8.99, 97681, 54, 307
04/09/2022 10:09:17, 50, 8.96, 97688, 54, 307
04/09/2022 10:09:18, 50, 8.94, 97686, 54, 307
04/09/2022 10:09:19, 50, 8.89, 97683, 55, 307
04/09/2022 10:09:21, 50, 8.90, 97687, 55, 307
04/09/2022 10:09:22, 50, 8.87, 97684, 55, 307
04/09/2022 10:09:23, 50, 8.88, 97682, 55, 307
04/09/2022 10:09:25, 50, 8.82, 97690, 55, 307
04/09/2022 10:09:26, 50, 8.79, 97684, 55, 307
04/09/2022 10:09:27, 50, 8.78, 97685, 55, 307
04/09/2022 10:09:28, 50, 8.78, 97685, 55, 307
04/09/2022 10:09:30, 50, 8.75, 97680, 55, 307
04/09/2022 10:09:31, 50, 8.73, 97677, 56, 308
04/09/2022 10:09:32, 50, 8.80, 97673, 56, 308
04/09/2022 10:09:34, 50, 8.79, 97679, 56, 308
04/09/2022 10:09:35, 50, 8.77, 97683, 56, 307
04/09/2022 10:09:36, 50, 8.76, 97680, 56, 307
04/09/2022 10:09:38, 50, 8.80, 97677, 56, 308
04/09/2022 10:09:39, 50, 8.76, 97684, 56, 307
04/09/2022 10:09:40, 50, 8.73, 97693, 56, 306
04/09/2022 10:09:41, 50, 8.70, 97684, 56, 307
04/09/2022 10:09:43, 50, 8.68, 97684, 56, 307
04/09/2022 10:09:44, 50, 8.62, 97686, 56, 307
04/09/2022 10:09:45, 50, 8.61, 97669, 57, 308
04/09/2022 10:09:47, 50, 8.60, 97686, 57, 307
04/09/2022 10:09:48, 50, 8.58, 97681, 57, 307
04/09/2022 10:09:49, 50, 8.60, 97681, 57, 307
04/09/2022 10:09:50, 50, 8.58, 97679, 57, 308
04/09/2022 10:09:52, 50, 8.55, 97676, 57, 308
04/09/2022 10:09:53, 50, 8.52, 97663, 58, 309
04/09/2022 10:09:54, 50, 8.54, 97667, 58, 309
04/09/2022 10:09:56, 50, 8.58, 97666, 58, 309
04/09/2022 10:09:57, 50, 8.60, 97667, 58, 309
04/09/2022 10:09:58, 50, 8.62, 97666, 58, 309
04/09/2022 10:09:59, 50, 8.66, 97677, 58, 308
04/09/2022 10:10:01, 50, 8.65, 97676, 58, 308
04/09/2022 10:10:02, 50, 8.65, 97685, 57, 307
04/09/2022 10:10:03, 50, 8.66, 97680, 57, 307
04/09/2022 10:10:05, 50, 8.66, 97672, 57, 308
04/09/2022 10:10:06, 50, 8.67, 97670, 57, 308
04/09/2022 10:10:07, 50, 8.68, 97677, 57, 308
04/09/2022 10:10:08, 50, 8.66, 97673, 57, 308
04/09/2022 10:10:10, 50, 8.66, 97673, 57, 308
04/09/2022 10:10:11, 50, 8.68, 97680, 57, 307
04/09/2022 10:10:12, 50, 8.67, 97669, 57, 308
04/09/2022 10:10:14, 50, 8.72, 97670, 57, 308
04/09/2022 10:10:15, 50, 8.76, 97675, 57, 308
04/09/2022 10:10:16, 50, 8.78, 97673, 57, 308
04/09/2022 10:10:18, 50, 8.82, 97673, 57, 308
04/09/2022 10:10:19, 50, 8.86, 97677, 57, 308
04/09/2022 10:10:20, 50, 8.89, 97672, 57, 308
04/09/2022 10:10:21, 50, 8.93, 97672, 57, 308
04/09/2022 10:10:23, 50, 8.97, 97676, 57, 308
04/09/2022 10:10:24, 50, 9.00, 97672, 57, 308
04/09/2022 10:10:25, 50, 9.03, 97674, 57, 308
04/09/2022 10:10:27, 50, 9.06, 97672, 57, 308
04/09/2022 10:10:28, 50, 9.09, 97675, 57, 308
04/09/2022 10:10:29, 50, 9.10, 97681, 58, 307
04/09/2022 10:10:30, 50, 9.14, 97677, 58, 308
04/09/2022 10:10:32, 50, 9.12, 97686, 58, 307
04/09/2022 10:10:33, 50, 9.11, 97686, 58, 307
04/09/2022 10:10:34, 50, 9.06, 97684, 58, 307
04/09/2022 10:10:36, 50, 9.01, 97686, 58, 307
04/09/2022 10:10:37, 50, 8.99, 97682, 58, 307
04/09/2022 10:10:38, 50, 8.99, 97676, 58, 308
04/09/2022 10:10:39, 50, 8.99, 97670, 58, 308
04/09/2022 10:10:41, 50, 9.01, 97667, 58, 309
04/09/2022 10:10:42, 50, 9.04, 97668, 58, 308
04/09/2022 10:10:43, 50, 9.07, 97667, 58, 309
04/09/2022 10:10:45, 50, 9.09, 97670, 58, 308
04/09/2022 10:10:46, 50, 9.11, 97672, 58, 308
04/09/2022 10:10:47, 50, 9.14, 97666, 58, 309
04/09/2022 10:10:48, 50, 9.18, 97670, 58, 308
04/09/2022 10:10:50, 50, 9.20, 97670, 58, 308
04/09/2022 10:10:51, 50, 9.22, 97668, 58, 308
04/09/2022 10:10:52, 50, 9.24, 97669, 58, 308
04/09/2022 10:10:54, 50, 9.28, 97670, 58, 308
04/09/2022 10:10:55, 50, 9.30, 97668, 57, 309
04/09/2022 10:10:56, 50, 9.33, 97670, 57, 308
04/09/2022 10:10:58, 50, 9.37, 97669, 57, 308
04/09/2022 10:10:59, 50, 9.40, 97672, 57, 308
04/09/2022 10:11:00, 50, 9.42, 97672, 57, 308
04/09/2022 10:11:01, 50, 9.44, 97673, 57, 308
04/09/2022 10:11:03, 50, 9.46, 97669, 57, 308
04/09/2022 10:11:04, 50, 9.50, 97669, 57, 308
04/09/2022 10:11:05, 50, 9.52, 97673, 56, 308
04/09/2022 10:11:07, 50, 9.53, 97671, 56, 308
04/09/2022 10:11:08, 50, 9.53, 97671, 56, 308
04/09/2022 10:11:09, 50, 9.53, 97671, 56, 308
04/09/2022 10:11:10, 50, 9.49, 97675, 56, 308
04/09/2022 10:11:12, 50, 9.44, 97672, 56, 308
04/09/2022 10:11:13, 50, 9.41, 97678, 56, 308
04/09/2022 10:11:14, 50, 9.36, 97678, 57, 308
04/09/2022 10:11:16, 50, 9.33, 97677, 58, 308
04/09/2022 10:11:17, 50, 9.31, 97676, 58, 308
04/09/2022 10:11:18, 50, 9.28, 97676, 59, 308
04/09/2022 10:11:19, 50, 9.27, 97672, 59, 308
04/09/2022 10:11:21, 50, 9.28, 97668, 58, 308
04/09/2022 10:11:22, 50, 9.32, 97673, 58, 308
04/09/2022 10:11:23, 50, 9.34, 97671, 58, 308
04/09/2022 10:11:25, 50, 9.36, 97669, 58, 308
04/09/2022 10:11:26, 50, 9.39, 97673, 58, 308
04/09/2022 10:11:27, 50, 9.42, 97675, 58, 308
04/09/2022 10:11:29, 50, 9.41, 97672, 58, 308
04/09/2022 10:11:30, 50, 9.44, 97676, 58, 308
04/09/2022 10:11:31, 50, 9.44, 97673, 58, 308
04/09/2022 10:11:32, 50, 9.42, 97676, 58, 308
04/09/2022 10:11:34, 50, 9.43, 97675, 57, 308
04/09/2022 10:11:35, 50, 9.41, 97678, 57, 308
04/09/2022 10:11:36, 50, 9.41, 97679, 57, 308
04/09/2022 10:11:38, 50, 9.39, 97676, 57, 308
04/09/2022 10:11:39, 50, 9.40, 97673, 57, 308
04/09/2022 10:11:40, 50, 9.41, 97679, 57, 308
04/09/2022 10:11:41, 50, 9.40, 97673, 58, 308
04/09/2022 10:11:43, 50, 9.41, 97677, 58, 308
04/09/2022 10:11:44, 50, 9.42, 97676, 58, 308
04/09/2022 10:11:45, 50, 9.42, 97674, 58, 308
04/09/2022 10:11:47, 50, 9.46, 97678, 58, 308
04/09/2022 10:11:48, 50, 9.44, 97672, 58, 308
04/09/2022 10:11:49, 50, 9.42, 97675, 58, 308
04/09/2022 10:11:50, 50, 9.43, 97676, 58, 308
04/09/2022 10:11:52, 50, 9.44, 97677, 58, 308
04/09/2022 10:11:53, 50, 9.42, 97679, 58, 308
04/09/2022 10:11:54, 50, 9.40, 97681, 59, 307
04/09/2022 10:11:56, 50, 9.37, 97674, 59, 308
04/09/2022 10:11:57, 50, 9.41, 97679, 60, 307
04/09/2022 10:11:58, 50, 9.41, 97675, 60, 308
04/09/2022 10:11:59, 50, 9.40, 97686, 60, 307
04/09/2022 10:12:01, 50, 9.37, 97689, 60, 307
04/09/2022 10:12:02, 50, 9.34, 97662, 60, 309
04/09/2022 10:12:03, 50, 9.34, 97671, 59, 308
04/09/2022 10:12:05, 50, 9.33, 97674, 59, 308
04/09/2022 10:12:06, 50, 9.38, 97679, 59, 308
04/09/2022 10:12:07, 50, 9.34, 97669, 58, 308
04/09/2022 10:12:09, 50, 9.32, 97665, 58, 309
04/09/2022 10:12:10, 50, 9.32, 97682, 58, 307
04/09/2022 10:12:11, 50, 9.27, 97665, 58, 309
04/09/2022 10:12:12, 50, 9.31, 97666, 58, 309
04/09/2022 10:12:14, 50, 9.32, 97671, 58, 308
04/09/2022 10:12:15, 50, 9.30, 97667, 59, 309
04/09/2022 10:12:16, 50, 9.31, 97669, 59, 308
04/09/2022 10:12:18, 50, 9.31, 97679, 59, 308
04/09/2022 10:12:19, 50, 9.30, 97677, 59, 308
04/09/2022 10:12:20, 50, 9.28, 97681, 59, 307
04/09/2022 10:12:21, 50, 9.25, 97675, 59, 308
04/09/2022 10:12:23, 50, 9.26, 97680, 59, 307
04/09/2022 10:12:24, 50, 9.25, 97674, 59, 308
04/09/2022 10:12:25, 50, 9.28, 97673, 59, 308
04/09/2022 10:12:27, 50, 9.23, 97690, 59, 307
04/09/2022 10:12:28, 50, 9.19, 97682, 58, 307
04/09/2022 10:12:29, 50, 9.18, 97680, 58, 307
04/09/2022 10:12:30, 50, 9.23, 97679, 58, 308
04/09/2022 10:12:32, 50, 9.28, 97674, 58, 308
04/09/2022 10:12:33, 50, 9.25, 97678, 58, 308
04/09/2022 10:12:34, 50, 9.21, 97672, 58, 308
04/09/2022 10:12:36, 50, 9.19, 97683, 58, 307
04/09/2022 10:12:37, 50, 9.16, 97684, 58, 307
04/09/2022 10:12:38, 50, 9.11, 97681, 58, 307
04/09/2022 10:12:40, 50, 9.10, 97677, 59, 308
04/09/2022 10:12:41, 50, 9.07, 97681, 59, 307
04/09/2022 10:12:42, 50, 9.03, 97677, 59, 308
04/09/2022 10:12:43, 50, 9.00, 97683, 59, 307
04/09/2022 10:12:45, 50, 8.98, 97673, 59, 308
04/09/2022 10:12:46, 50, 8.97, 97678, 58, 308
04/09/2022 10:12:47, 50, 8.97, 97678, 58, 308
04/09/2022 10:12:49, 50, 8.96, 97675, 58, 308
04/09/2022 10:12:50, 50, 8.96, 97675, 58, 308
04/09/2022 10:12:51, 50, 8.95, 97676, 59, 308
04/09/2022 10:12:52, 50, 8.93, 97680, 59, 307
04/09/2022 10:12:54, 50, 8.93, 97679, 60, 308
04/09/2022 10:12:55, 50, 8.94, 97675, 59, 308
04/09/2022 10:12:56, 50, 8.96, 97674, 59, 308
04/09/2022 10:12:58, 50, 8.96, 97674, 59, 308
04/09/2022 10:12:59, 50, 8.99, 97671, 59, 308
04/09/2022 10:13:00, 50, 9.02, 97672, 59, 308
04/09/2022 10:13:01, 50, 9.03, 97673, 59, 308
04/09/2022 10:13:03, 50, 9.06, 97674, 59, 308
04/09/2022 10:13:04, 50, 9.07, 97669, 59, 308
04/09/2022 10:13:05, 50, 9.11, 97674, 59, 308
04/09/2022 10:13:07, 50, 9.14, 97669, 59, 308
04/09/2022 10:13:08, 50, 9.17, 97670, 59, 308
04/09/2022 10:13:09, 50, 9.19, 97672, 59, 308
04/09/2022 10:13:10, 50, 9.22, 97672, 59, 308
04/09/2022 10:13:12, 50, 9.25, 97672, 59, 308
04/09/2022 10:13:13, 50, 9.28, 97673, 59, 308
04/09/2022 10:13:14, 50, 9.30, 97676, 59, 308
04/09/2022 10:13:16, 50, 9.33, 97677, 59, 308
04/09/2022 10:13:17, 50, 9.35, 97673, 59, 308
04/09/2022 10:13:18, 50, 9.37, 97672, 59, 308
04/09/2022 10:13:20, 50, 9.40, 97673, 59, 308
04/09/2022 10:13:21, 50, 9.43, 97672, 58, 308
04/09/2022 10:13:22, 50, 9.45, 97676, 58, 308
04/09/2022 10:13:23, 50, 9.47, 97676, 58, 308
04/09/2022 10:13:25, 50, 9.50, 97670, 58, 308
04/09/2022 10:13:26, 50, 9.53, 97672, 58, 308
04/09/2022 10:13:27, 50, 9.57, 97672, 58, 308
04/09/2022 10:13:29, 50, 9.60, 97666, 58, 309
04/09/2022 10:13:30, 50, 9.62, 97669, 58, 308
04/09/2022 10:13:31, 50, 9.64, 97668, 58, 309
04/09/2022 10:13:32, 50, 9.65, 97667, 58, 309
04/09/2022 10:13:34, 50, 9.68, 97671, 58, 308
04/09/2022 10:13:35, 50, 9.71, 97674, 58, 308
04/09/2022 10:13:36, 50, 9.75, 97675, 58, 308
04/09/2022 10:13:38, 50, 9.77, 97676, 57, 308
04/09/2022 10:13:39, 50, 9.79, 97674, 57, 308
04/09/2022 10:13:40, 50, 9.82, 97671, 57, 308
04/09/2022 10:13:41, 50, 9.86, 97660, 57, 309
04/09/2022 10:13:43, 50, 9.88, 97666, 56, 309
04/09/2022 10:13:44, 50, 9.91, 97663, 56, 309
04/09/2022 10:13:45, 50, 9.92, 97659, 56, 309
04/09/2022 10:13:47, 50, 9.94, 97662, 56, 309
04/09/2022 10:13:48, 50, 9.96, 97665, 56, 309
04/09/2022 10:13:49, 50, 9.98, 97662, 56, 309
04/09/2022 10:13:51, 50, 10.00, 97664, 56, 309
04/09/2022 10:13:52, 50, 10.03, 97660, 56, 309
04/09/2022 10:13:53, 50, 10.05, 97656, 55, 310
04/09/2022 10:13:54, 50, 10.08, 97664, 55, 309
04/09/2022 10:13:56, 50, 10.12, 97663, 55, 309
04/09/2022 10:13:57, 50, 10.13, 97667, 55, 309
04/09/2022 10:13:58, 50, 10.17, 97665, 55, 309
04/09/2022 10:14:00, 50, 10.22, 97653, 55, 310
04/09/2022 10:14:01, 50, 10.23, 97655, 55, 310
04/09/2022 10:14:02, 50, 10.24, 97652, 54, 310
04/09/2022 10:14:03, 50, 10.23, 97656, 54, 309
04/09/2022 10:14:05, 50, 10.26, 97664, 54, 309
04/09/2022 10:14:06, 50, 10.27, 97662, 54, 309
04/09/2022 10:14:07, 50, 10.30, 97662, 54, 309
04/09/2022 10:14:09, 50, 10.32, 97666, 54, 309
04/09/2022 10:14:10, 50, 10.35, 97670, 54, 308
04/09/2022 10:14:11, 50, 10.35, 97668, 54, 309
04/09/2022 10:14:12, 50, 10.35, 97662, 54, 309
04/09/2022 10:14:14, 50, 10.38, 97665, 54, 309
04/09/2022 10:14:15, 50, 10.41, 97663, 54, 309
04/09/2022 10:14:16, 50, 10.45, 97668, 54, 308
04/09/2022 10:14:18, 50, 10.48, 97660, 54, 309
04/09/2022 10:14:19, 50, 10.51, 97654, 54, 310
04/09/2022 10:14:20, 50, 10.54, 97663, 54, 309
04/09/2022 10:14:22, 50, 10.56, 97663, 54, 309
04/09/2022 10:14:23, 50, 10.58, 97663, 53, 309
04/09/2022 10:14:24, 50, 10.62, 97659, 53, 309
04/09/2022 10:14:25, 50, 10.64, 97668, 53, 308
04/09/2022 10:14:27, 50, 10.66, 97667, 53, 309
04/09/2022 10:14:28, 50, 10.70, 97664, 53, 309
04/09/2022 10:14:29, 50, 10.73, 97664, 53, 309
04/09/2022 10:14:31, 50, 10.76, 97662, 53, 309
04/09/2022 10:14:32, 50, 10.79, 97662, 53, 309
04/09/2022 10:14:33, 50, 10.83, 97659, 53, 309
04/09/2022 10:14:35, 50, 10.89, 97662, 53, 309
04/09/2022 10:14:36, 50, 10.89, 97663, 53, 309
04/09/2022 10:14:38, 50, 10.90, 97666, 53, 308
04/09/2022 10:14:39, 50, 10.88, 97665, 53, 309
04/09/2022 10:14:40, 50, 10.91, 97665, 53, 309
04/09/2022 10:14:41, 50, 10.93, 97663, 53, 309
04/09/2022 10:14:43, 50, 10.98, 97666, 53, 309
04/09/2022 10:14:44, 50, 11.00, 97668, 53, 308
04/09/2022 10:14:45, 50, 11.01, 97662, 53, 309
04/09/2022 10:14:47, 50, 11.02, 97655, 53, 310
04/09/2022 10:14:48, 50, 10.97, 97653, 53, 310
04/09/2022 10:14:49, 50, 10.99, 97654, 53, 310
04/09/2022 10:14:50, 50, 10.99, 97667, 53, 309
04/09/2022 10:14:52, 50, 10.91, 97651, 53, 310
04/09/2022 10:14:53, 50, 10.86, 97661, 52, 309
04/09/2022 10:14:54, 50, 10.74, 97661, 52, 309
04/09/2022 10:14:56, 50, 10.68, 97648, 52, 310
04/09/2022 10:14:57, 50, 10.69, 97653, 52, 310
04/09/2022 10:14:58, 50, 10.73, 97660, 52, 309
04/09/2022 10:14:59, 50, 10.76, 97655, 52, 310
04/09/2022 10:15:01, 50, 10.73, 97657, 51, 309
04/09/2022 10:15:02, 50, 10.70, 97648, 51, 310
04/09/2022 10:15:03, 50, 10.62, 97633, 52, 311
04/09/2022 10:15:05, 50, 10.66, 97646, 52, 310
04/09/2022 10:15:06, 50, 10.68, 97652, 51, 310
04/09/2022 10:15:07, 50, 10.69, 97659, 52, 309
04/09/2022 10:15:09, 50, 10.70, 97660, 52, 309
04/09/2022 10:15:10, 50, 10.72, 97656, 51, 309
04/09/2022 10:15:11, 50, 10.74, 97657, 51, 309
04/09/2022 10:15:12, 50, 10.76, 97658, 51, 309
04/09/2022 10:15:14, 50, 10.79, 97654, 51, 310
04/09/2022 10:15:15, 50, 10.79, 97662, 51, 309
04/09/2022 10:15:16, 50, 10.80, 97662, 51, 309
04/09/2022 10:15:18, 50, 10.81, 97639, 51, 311
04/09/2022 10:15:19, 50, 10.77, 97653, 51, 310
04/09/2022 10:15:20, 50, 10.71, 97656, 51, 310
04/09/2022 10:15:21, 50, 10.70, 97642, 51, 311
04/09/2022 10:15:23, 50, 10.66, 97646, 51, 310
04/09/2022 10:15:24, 50, 10.66, 97656, 51, 309
04/09/2022 10:15:25, 50, 10.67, 97656, 52, 310
04/09/2022 10:15:27, 50, 10.66, 97645, 52, 310
04/09/2022 10:15:28, 50, 10.65, 97660, 52, 309
04/09/2022 10:15:29, 50, 10.68, 97644, 52, 311
04/09/2022 10:15:30, 50, 10.69, 97653, 52, 310
04/09/2022 10:15:32, 50, 10.68, 97653, 52, 310
04/09/2022 10:15:33, 50, 10.72, 97653, 52, 310
04/09/2022 10:15:34, 50, 10.75, 97658, 52, 309
04/09/2022 10:15:36, 50, 10.77, 97650, 52, 310
04/09/2022 10:15:37, 50, 10.78, 97654, 51, 310
04/09/2022 10:15:38, 50, 10.80, 97653, 51, 310
04/09/2022 10:15:39, 50, 10.85, 97652, 51, 310
04/09/2022 10:15:41, 50, 10.87, 97656, 51, 310
04/09/2022 10:15:42, 50, 10.88, 97661, 51, 309
04/09/2022 10:15:43, 50, 10.90, 97648, 51, 310
04/09/2022 10:15:45, 50, 10.92, 97659, 51, 309
04/09/2022 10:15:46, 50, 10.93, 97658, 51, 309
04/09/2022 10:15:47, 50, 10.96, 97663, 50, 309
04/09/2022 10:15:49, 50, 10.89, 97658, 50, 309
04/09/2022 10:15:50, 50, 10.89, 97654, 51, 310
04/09/2022 10:15:51, 50, 10.87, 97658, 51, 309
04/09/2022 10:15:52, 50, 10.86, 97661, 51, 309
04/09/2022 10:15:54, 50, 10.89, 97655, 51, 310
04/09/2022 10:15:55, 50, 10.90, 97656, 51, 309
04/09/2022 10:15:56, 50, 10.88, 97662, 51, 309
04/09/2022 10:15:58, 50, 10.89, 97657, 51, 309
04/09/2022 10:15:59, 50, 10.92, 97660, 51, 309
04/09/2022 10:16:00, 50, 10.92, 97661, 51, 309
04/09/2022 10:16:01, 50, 10.95, 97654, 51, 310
04/09/2022 10:16:03, 50, 10.98, 97660, 51, 309
04/09/2022 10:16:04, 50, 11.00, 97657, 51, 309
04/09/2022 10:16:05, 50, 11.00, 97657, 51, 309
04/09/2022 10:16:07, 50, 11.05, 97662, 51, 309
04/09/2022 10:16:08, 50, 11.08, 97659, 51, 309
04/09/2022 10:16:09, 50, 11.09, 97661, 51, 309
04/09/2022 10:16:10, 50, 11.12, 97662, 51, 309
04/09/2022 10:16:12, 50, 11.16, 97654, 50, 310
04/09/2022 10:16:13, 50, 11.18, 97658, 50, 309
04/09/2022 10:16:14, 50, 11.20, 97660, 50, 309
04/09/2022 10:16:16, 50, 11.25, 97658, 50, 309
04/09/2022 10:16:17, 50, 11.30, 97656, 50, 310
04/09/2022 10:16:18, 50, 11.33, 97648, 50, 310
04/09/2022 10:16:20, 50, 11.34, 97647, 50, 310
04/09/2022 10:16:21, 50, 11.26, 97660, 50, 309
04/09/2022 10:16:22, 50, 11.15, 97656, 50, 310
04/09/2022 10:16:23, 50, 11.20, 97658, 49, 309
04/09/2022 10:16:25, 50, 11.23, 97650, 49, 310
04/09/2022 10:16:26, 50, 11.28, 97660, 49, 309
04/09/2022 10:16:27, 50, 11.33, 97666, 49, 309
04/09/2022 10:16:29, 50, 11.32, 97671, 49, 308
04/09/2022 10:16:30, 50, 11.29, 97662, 49, 309
04/09/2022 10:16:31, 50, 11.33, 97664, 49, 309
04/09/2022 10:16:32, 50, 11.30, 97666, 49, 309
04/09/2022 10:16:34, 50, 11.30, 97666, 49, 309
04/09/2022 10:16:35, 50, 11.32, 97651, 49, 310
04/09/2022 10:16:36, 50, 11.35, 97657, 49, 309
04/09/2022 10:16:38, 50, 11.39, 97662, 49, 309
04/09/2022 10:16:39, 50, 11.44, 97663, 49, 309
04/09/2022 10:16:40, 50, 11.46, 97659, 49, 309
04/09/2022 10:16:41, 50, 11.50, 97665, 49, 309
04/09/2022 10:16:43, 50, 11.54, 97664, 49, 309
04/09/2022 10:16:44, 50, 11.54, 97675, 49, 308
04/09/2022 10:16:45, 50, 11.46, 97667, 49, 309
04/09/2022 10:16:47, 50, 11.45, 97669, 49, 308
04/09/2022 10:16:48, 50, 11.41, 97663, 49, 309
04/09/2022 10:16:49, 50, 11.32, 97651, 49, 310
04/09/2022 10:16:50, 50, 11.38, 97657, 49, 309
04/09/2022 10:16:52, 50, 11.44, 97659, 49, 309
04/09/2022 10:16:53, 50, 11.51, 97656, 49, 310
04/09/2022 10:16:54, 50, 11.54, 97658, 49, 309
04/09/2022 10:16:56, 50, 11.58, 97654, 49, 310
04/09/2022 10:16:57, 50, 11.63, 97661, 49, 309
04/09/2022 10:16:58, 50, 11.65, 97651, 49, 310
04/09/2022 10:17:00, 50, 11.65, 97650, 50, 310
04/09/2022 10:17:01, 50, 11.63, 97653, 50, 310
04/09/2022 10:17:02, 50, 11.64, 97650, 50, 310
04/09/2022 10:17:03, 50, 11.70, 97662, 50, 309
04/09/2022 10:17:05, 50, 11.74, 97660, 50, 309
04/09/2022 10:17:06, 50, 11.78, 97657, 50, 309
04/09/2022 10:17:07, 50, 11.84, 97657, 50, 309
04/09/2022 10:17:09, 50, 11.87, 97656, 51, 310
04/09/2022 10:17:10, 50, 11.91, 97658, 51, 309
04/09/2022 10:17:11, 50, 11.96, 97657, 51, 309
04/09/2022 10:17:12, 50, 11.97, 97652, 51, 310
04/09/2022 10:17:14, 50, 12.02, 97660, 51, 309
04/09/2022 10:17:15, 50, 12.06, 97660, 51, 309
04/09/2022 10:17:16, 50, 12.11, 97652, 51, 310
04/09/2022 10:17:18, 50, 12.16, 97658, 51, 309
04/09/2022 10:17:19, 50, 12.18, 97663, 51, 309
04/09/2022 10:17:20, 50, 12.22, 97663, 50, 309
04/09/2022 10:17:21, 50, 12.25, 97657, 50, 309
04/09/2022 10:17:23, 50, 12.29, 97657, 50, 309
04/09/2022 10:17:24, 50, 12.32, 97658, 50, 309
04/09/2022 10:17:25, 50, 12.33, 97650, 49, 310
04/09/2022 10:17:27, 50, 12.29, 97659, 49, 309
04/09/2022 10:17:28, 50, 12.36, 97667, 49, 309
04/09/2022 10:17:29, 50, 12.39, 97661, 49, 309
04/09/2022 10:17:31, 50, 12.44, 97665, 49, 309
04/09/2022 10:17:32, 50, 12.45, 97653, 49, 310
04/09/2022 10:17:33, 50, 12.48, 97659, 49, 309
04/09/2022 10:17:34, 50, 12.50, 97666, 49, 309
04/09/2022 10:17:36, 50, 12.55, 97663, 49, 309
04/09/2022 10:17:37, 50, 12.58, 97652, 50, 310
04/09/2022 10:17:38, 50, 12.64, 97656, 50, 309
04/09/2022 10:17:40, 50, 12.67, 97662, 50, 309
04/09/2022 10:17:41, 50, 12.68, 97668, 50, 308
04/09/2022 10:17:42, 50, 12.69, 97653, 50, 310
04/09/2022 10:17:43, 50, 12.68, 97657, 49, 309
04/09/2022 10:17:45, 50, 12.73, 97660, 49, 309
04/09/2022 10:17:46, 50, 12.75, 97661, 49, 309
04/09/2022 10:17:47, 50, 12.77, 97659, 49, 309
04/09/2022 10:17:49, 50, 12.75, 97661, 48, 309
04/09/2022 10:17:50, 50, 12.81, 97663, 48, 309
04/09/2022 10:17:51, 50, 12.75, 97646, 48, 310
04/09/2022 10:17:52, 50, 12.67, 97651, 48, 310
04/09/2022 10:17:54, 50, 12.67, 97659, 48, 309
04/09/2022 10:17:55, 50, 12.73, 97660, 48, 309
04/09/2022 10:17:56, 50, 12.78, 97653, 48, 310
04/09/2022 10:17:58, 50, 12.78, 97656, 48, 309
04/09/2022 10:17:59, 50, 12.78, 97653, 47, 310
04/09/2022 10:18:00, 50, 12.82, 97660, 47, 309
04/09/2022 10:18:02, 50, 12.83, 97665, 47, 309
04/09/2022 10:18:03, 50, 12.80, 97661, 47, 309
04/09/2022 10:18:04, 50, 12.83, 97660, 47, 309
04/09/2022 10:18:05, 50, 12.83, 97663, 47, 309
04/09/2022 10:18:07, 50, 12.85, 97658, 47, 309
04/09/2022 10:18:08, 50, 12.87, 97659, 47, 309
04/09/2022 10:18:09, 50, 12.87, 97663, 47, 309
04/09/2022 10:18:11, 50, 12.89, 97661, 47, 309
04/09/2022 10:18:12, 50, 12.91, 97660, 47, 309
04/09/2022 10:18:13, 50, 12.94, 97667, 47, 309
04/09/2022 10:18:14, 50, 12.96, 97663, 47, 309
04/09/2022 10:18:16, 50, 12.99, 97666, 48, 309
04/09/2022 10:18:17, 50, 13.02, 97657, 48, 309
04/09/2022 10:18:18, 50, 13.00, 97656, 48, 310
04/09/2022 10:18:20, 50, 13.03, 97658, 47, 309
04/09/2022 10:18:21, 50, 13.06, 97666, 47, 309
04/09/2022 10:18:22, 50, 13.05, 97659, 47, 309
04/09/2022 10:18:23, 50, 13.08, 97668, 47, 309
04/09/2022 10:18:25, 50, 13.08, 97671, 48, 308
04/09/2022 10:18:26, 50, 13.11, 97673, 48, 308
04/09/2022 10:18:27, 50, 13.12, 97659, 47, 309
04/09/2022 10:18:29, 50, 13.12, 97664, 47, 309
04/09/2022 10:18:30, 50, 13.10, 97667, 46, 309
04/09/2022 10:18:31, 50, 12.96, 97647, 46, 310
04/09/2022 10:18:32, 50, 12.99, 97663, 46, 309
04/09/2022 10:18:34, 50, 13.04, 97657, 46, 309
04/09/2022 10:18:35, 50, 13.08, 97660, 46, 309
04/09/2022 10:18:36, 50, 13.09, 97649, 46, 310
04/09/2022 10:18:38, 50, 13.09, 97640, 46, 311
04/09/2022 10:18:39, 50, 12.99, 97649, 46, 310
04/09/2022 10:18:40, 50, 12.96, 97634, 46, 311
04/09/2022 10:18:42, 50, 12.88, 97659, 45, 309
04/09/2022 10:18:43, 50, 12.87, 97657, 45, 309
04/09/2022 10:18:44, 50, 12.83, 97652, 45, 310
04/09/2022 10:18:45, 50, 12.79, 97654, 45, 310
04/09/2022 10:18:47, 50, 12.73, 97657, 45, 309
04/09/2022 10:18:48, 50, 12.61, 97651, 45, 310
04/09/2022 10:18:49, 50, 12.55, 97642, 45, 311
04/09/2022 10:18:51, 50, 12.52, 97649, 45, 310
04/09/2022 10:18:52, 50, 12.52, 97652, 45, 310
04/09/2022 10:18:53, 50, 12.51, 97648, 45, 310
04/09/2022 10:18:54, 50, 12.42, 97624, 45, 312
04/09/2022 10:18:56, 50, 12.34, 97632, 45, 312
04/09/2022 10:18:57, 50, 12.29, 97644, 46, 311
04/09/2022 10:18:58, 50, 12.22, 97637, 46, 311
04/09/2022 10:19:00, 50, 12.19, 97643, 46, 311
04/09/2022 10:19:01, 50, 12.18, 97652, 46, 310
04/09/2022 10:19:02, 50, 12.18, 97659, 46, 309
04/09/2022 10:19:03, 50, 12.13, 97664, 46, 309
04/09/2022 10:19:05, 50, 12.16, 97657, 46, 309
04/09/2022 10:19:06, 50, 12.18, 97655, 46, 310
04/09/2022 10:19:07, 50, 12.19, 97657, 47, 309
04/09/2022 10:19:09, 50, 12.21, 97659, 47, 309
04/09/2022 10:19:10, 50, 12.17, 97664, 47, 309
04/09/2022 10:19:11, 50, 12.20, 97659, 47, 309
04/09/2022 10:19:13, 50, 12.23, 97664, 47, 309
04/09/2022 10:19:14, 50, 12.23, 97657, 47, 309
04/09/2022 10:19:15, 50, 12.25, 97662, 47, 309
04/09/2022 10:19:16, 50, 12.27, 97661, 47, 309
04/09/2022 10:19:18, 50, 12.29, 97663, 47, 309
04/09/2022 10:19:19, 50, 12.29, 97661, 47, 309
04/09/2022 10:19:20, 50, 12.31, 97664, 47, 309
04/09/2022 10:19:22, 50, 12.32, 97666, 47, 309
04/09/2022 10:19:23, 50, 12.31, 97661, 48, 309
04/09/2022 10:19:24, 50, 12.26, 97655, 48, 310
04/09/2022 10:19:25, 50, 12.28, 97658, 48, 309
04/09/2022 10:19:27, 50, 12.29, 97663, 48, 309
04/09/2022 10:19:28, 50, 12.31, 97661, 48, 309
04/09/2022 10:19:29, 50, 12.24, 97657, 48, 309
04/09/2022 10:19:31, 50, 12.18, 97662, 48, 309
04/09/2022 10:19:32, 50, 12.13, 97667, 47, 309
04/09/2022 10:19:33, 50, 12.11, 97657, 48, 309
04/09/2022 10:19:34, 50, 12.12, 97661, 48, 309
04/09/2022 10:19:36, 50, 12.13, 97660, 48, 309
04/09/2022 10:19:37, 50, 12.11, 97647, 48, 310
04/09/2022 10:19:38, 50, 12.11, 97674, 48, 308
04/09/2022 10:19:40, 50, 12.04, 97654, 48, 310
04/09/2022 10:19:41, 50, 12.06, 97661, 48, 309
04/09/2022 10:19:42, 50, 12.09, 97661, 48, 309
04/09/2022 10:19:43, 50, 12.10, 97670, 48, 308
04/09/2022 10:19:45, 50, 12.08, 97652, 48, 310
04/09/2022 10:19:46, 50, 12.06, 97662, 48, 309
04/09/2022 10:19:47, 50, 12.09, 97658, 48, 309
04/09/2022 10:19:49, 50, 12.08, 97661, 48, 309
04/09/2022 10:19:50, 50, 12.09, 97659, 48, 309
04/09/2022 10:19:51, 50, 12.10, 97653, 48, 310
04/09/2022 10:19:53, 50, 12.02, 97650, 48, 310
04/09/2022 10:19:54, 50, 12.03, 97646, 48, 310
04/09/2022 10:19:55, 50, 12.04, 97670, 48, 308
04/09/2022 10:19:56, 50, 12.06, 97678, 48, 308
04/09/2022 10:19:58, 50, 11.99, 97667, 47, 309
04/09/2022 10:19:59, 50, 11.98, 97666, 47, 309
04/09/2022 10:20:00, 50, 12.02, 97660, 47, 309
04/09/2022 10:20:02, 50, 12.01, 97668, 47, 308
04/09/2022 10:20:03, 50, 12.05, 97663, 47, 309
04/09/2022 10:20:04, 50, 12.05, 97668, 47, 308
04/09/2022 10:20:05, 50, 12.05, 97661, 47, 309
04/09/2022 10:20:07, 50, 12.06, 97660, 47, 309
04/09/2022 10:20:08, 50, 12.08, 97664, 47, 309
04/09/2022 10:20:09, 50, 12.11, 97667, 47, 309
04/09/2022 10:20:11, 50, 12.13, 97666, 47, 309
04/09/2022 10:20:12, 50, 12.15, 97666, 47, 309
04/09/2022 10:20:13, 50, 12.18, 97664, 47, 309
04/09/2022 10:20:14, 50, 12.22, 97663, 47, 309
04/09/2022 10:20:16, 50, 12.25, 97660, 47, 309
04/09/2022 10:20:17, 50, 12.27, 97659, 47, 309
04/09/2022 10:20:18, 50, 12.32, 97662, 47, 309
04/09/2022 10:20:20, 50, 12.34, 97660, 47, 309
04/09/2022 10:20:21, 50, 12.37, 97662, 47, 309
04/09/2022 10:20:22, 50, 12.40, 97666, 48, 309
04/09/2022 10:20:24, 50, 12.38, 97647, 48, 310
04/09/2022 10:20:25, 50, 12.35, 97652, 48, 310
04/09/2022 10:20:26, 50, 12.30, 97645, 48, 310
04/09/2022 10:20:27, 50, 12.26, 97655, 47, 310
04/09/2022 10:20:29, 50, 12.22, 97660, 47, 309
04/09/2022 10:20:30, 50, 12.18, 97655, 47, 310
04/09/2022 10:20:31, 50, 12.18, 97659, 46, 309
04/09/2022 10:20:33, 50, 12.10, 97665, 46, 309
04/09/2022 10:20:34, 50, 12.10, 97663, 46, 309
04/09/2022 10:20:35, 50, 12.13, 97662, 46, 309
04/09/2022 10:20:36, 50, 12.09, 97665, 46, 309
04/09/2022 10:20:38, 50, 12.09, 97667, 46, 309
04/09/2022 10:20:39, 50, 11.98, 97668, 46, 309
04/09/2022 10:20:40, 50, 12.02, 97666, 47, 309
04/09/2022 10:20:42, 50, 12.07, 97665, 47, 309
04/09/2022 10:20:43, 50, 12.10, 97663, 47, 309
04/09/2022 10:20:44, 50, 12.11, 97662, 48, 309
04/09/2022 10:20:45, 50, 12.10, 97649, 48, 310
04/09/2022 10:20:47, 50, 12.07, 97639, 48, 311
04/09/2022 10:20:48, 50, 12.04, 97636, 47, 311
04/09/2022 10:20:49, 50, 12.03, 97660, 47, 309
04/09/2022 10:20:51, 50, 12.02, 97653, 47, 310
04/09/2022 10:20:52, 50, 11.98, 97664, 47, 309
04/09/2022 10:20:53, 50, 11.99, 97650, 46, 310
04/09/2022 10:20:55, 50, 12.02, 97654, 46, 310
04/09/2022 10:20:56, 50, 12.04, 97658, 47, 309
04/09/2022 10:20:57, 50, 12.08, 97648, 47, 310
04/09/2022 10:20:58, 50, 12.08, 97665, 47, 309
04/09/2022 10:21:00, 50, 12.12, 97663, 47, 309
04/09/2022 10:21:01, 50, 12.18, 97660, 47, 309
04/09/2022 10:21:02, 50, 12.19, 97659, 47, 309
04/09/2022 10:21:04, 50, 12.23, 97661, 47, 309
04/09/2022 10:21:05, 50, 12.28, 97663, 47, 309
04/09/2022 10:21:06, 50, 12.31, 97653, 48, 310
04/09/2022 10:21:07, 50, 12.30, 97663, 48, 309
04/09/2022 10:21:09, 50, 12.33, 97666, 48, 309
04/09/2022 10:21:10, 50, 12.34, 97662, 48, 309
04/09/2022 10:21:11, 50, 12.40, 97665, 49, 309
04/09/2022 10:21:13, 50, 12.48, 97665, 49, 309
04/09/2022 10:21:14, 50, 12.53, 97660, 49, 309
04/09/2022 10:21:15, 50, 12.60, 97666, 50, 309
04/09/2022 10:21:16, 50, 12.63, 97660, 50, 309
04/09/2022 10:21:18, 50, 12.67, 97659, 50, 310
04/09/2022 10:21:19, 50, 12.71, 97665, 49, 309
04/09/2022 10:21:20, 50, 12.70, 97660, 49, 309
04/09/2022 10:21:22, 50, 12.74, 97665, 48, 309
04/09/2022 10:21:23, 50, 12.66, 97648, 48, 310
04/09/2022 10:21:24, 50, 12.70, 97661, 47, 309
04/09/2022 10:21:26, 50, 12.71, 97650, 46, 310
04/09/2022 10:21:27, 50, 12.67, 97659, 46, 309
04/09/2022 10:21:28, 50, 12.70, 97661, 45, 309
04/09/2022 10:21:29, 50, 12.72, 97658, 45, 309
04/09/2022 10:21:31, 50, 12.70, 97664, 45, 309
04/09/2022 10:21:32, 50, 12.74, 97666, 45, 309
04/09/2022 10:21:33, 50, 12.76, 97662, 45, 309
04/09/2022 10:21:35, 50, 12.76, 97657, 45, 309
04/09/2022 10:21:36, 50, 12.76, 97664, 45, 309
04/09/2022 10:21:37, 50, 12.68, 97657, 45, 309
04/09/2022 10:21:38, 50, 12.71, 97652, 45, 310
04/09/2022 10:21:40, 50, 12.69, 97642, 45, 311
04/09/2022 10:21:41, 50, 12.70, 97656, 45, 309
04/09/2022 10:21:42, 50, 12.65, 97658, 45, 309
04/09/2022 10:21:44, 50, 12.69, 97651, 46, 310
04/09/2022 10:21:45, 50, 12.71, 97660, 46, 309
04/09/2022 10:21:46, 50, 12.71, 97660, 46, 309
04/09/2022 10:21:47, 50, 12.74, 97653, 45, 310
04/09/2022 10:21:49, 50, 12.76, 97651, 45, 310
04/09/2022 10:21:50, 50, 12.80, 97656, 46, 310
04/09/2022 10:21:51, 50, 12.83, 97659, 46, 309
04/09/2022 10:21:53, 50, 12.85, 97663, 46, 309
04/09/2022 10:21:54, 50, 12.90, 97657, 46, 309
04/09/2022 10:21:56, 50, 12.91, 97654, 46, 310
04/09/2022 10:21:57, 50, 12.92, 97669, 46, 308
04/09/2022 10:21:58, 50, 12.84, 97651, 46, 310
04/09/2022 10:22:00, 50, 12.89, 97644, 46, 311
04/09/2022 10:22:01, 50, 12.88, 97645, 46, 310
04/09/2022 10:22:02, 50, 12.90, 97651, 46, 310
04/09/2022 10:22:03, 50, 12.90, 97657, 46, 309
04/09/2022 10:22:05, 50, 12.84, 97663, 46, 309
04/09/2022 10:22:06, 50, 12.75, 97657, 45, 309
04/09/2022 10:22:07, 50, 12.81, 97658, 45, 309
04/09/2022 10:22:09, 50, 12.85, 97664, 45, 309
04/09/2022 10:22:10, 50, 12.79, 97642, 45, 311
04/09/2022 10:22:11, 50, 12.73, 97659, 45, 309
04/09/2022 10:22:12, 50, 12.78, 97648, 45, 310
04/09/2022 10:22:14, 50, 12.81, 97657, 45, 309
04/09/2022 10:22:15, 50, 12.84, 97647, 45, 310
04/09/2022 10:22:16, 50, 12.85, 97659, 45, 309
04/09/2022 10:22:18, 50, 12.84, 97658, 45, 309
04/09/2022 10:22:19, 50, 12.84, 97652, 45, 310
04/09/2022 10:22:20, 50, 12.88, 97651, 45, 310
04/09/2022 10:22:22, 50, 12.93, 97658, 45, 309
04/09/2022 10:22:23, 50, 12.91, 97649, 45, 310
04/09/2022 10:22:24, 50, 12.69, 97648, 45, 310
04/09/2022 10:22:25, 50, 12.80, 97666, 44, 309
04/09/2022 10:22:27, 50, 12.88, 97659, 44, 309
04/09/2022 10:22:28, 50, 12.88, 97667, 45, 309
04/09/2022 10:22:29, 50, 12.91, 97652, 45, 310
04/09/2022 10:22:31, 50, 12.95, 97669, 45, 308
04/09/2022 10:22:32, 50, 13.00, 97668, 45, 308
04/09/2022 10:22:33, 50, 13.04, 97664, 45, 309
04/09/2022 10:22:34, 50, 13.07, 97668, 45, 309
04/09/2022 10:22:36, 50, 13.09, 97668, 45, 308
04/09/2022 10:22:37, 50, 13.13, 97668, 45, 308
04/09/2022 10:22:38, 50, 13.09, 97666, 45, 309
04/09/2022 10:22:40, 50, 13.04, 97668, 44, 309
04/09/2022 10:22:41, 50, 13.12, 97671, 44, 308
04/09/2022 10:22:42, 50, 13.16, 97667, 44, 309
04/09/2022 10:22:43, 50, 13.18, 97665, 44, 309
04/09/2022 10:22:45, 50, 13.19, 97666, 44, 309
04/09/2022 10:22:46, 50, 13.18, 97668, 43, 309
04/09/2022 10:22:47, 50, 13.17, 97666, 43, 309
04/09/2022 10:22:49, 50, 13.23, 97670, 43, 308
04/09/2022 10:22:50, 50, 13.25, 97666, 43, 309
04/09/2022 10:22:51, 50, 13.28, 97672, 43, 308
04/09/2022 10:22:53, 50, 13.28, 97671, 43, 308
04/09/2022 10:22:54, 50, 13.30, 97670, 43, 308
04/09/2022 10:22:55, 50, 13.27, 97670, 43, 308
04/09/2022 10:22:56, 50, 13.27, 97662, 43, 309
04/09/2022 10:22:58, 50, 13.32, 97666, 43, 309
04/09/2022 10:22:59, 50, 13.36, 97668, 43, 309
04/09/2022 10:23:00, 50, 13.37, 97667, 43, 309
04/09/2022 10:23:02, 50, 13.31, 97654, 43, 310
04/09/2022 10:23:03, 50, 13.33, 97670, 43, 309
04/09/2022 10:23:04, 50, 13.33, 97664, 43, 309
04/09/2022 10:23:05, 50, 13.34, 97659, 43, 309
04/09/2022 10:23:07, 50, 13.34, 97664, 43, 309
04/09/2022 10:23:08, 50, 13.35, 97663, 43, 309
04/09/2022 10:23:09, 50, 13.28, 97660, 43, 309
04/09/2022 10:23:11, 50, 13.33, 97666, 43, 309
04/09/2022 10:23:12, 50, 13.32, 97667, 43, 309
04/09/2022 10:23:13, 50, 13.12, 97662, 43, 309
04/09/2022 10:23:14, 50, 12.86, 97665, 43, 309
04/09/2022 10:23:16, 50, 12.64, 97654, 42, 310
04/09/2022 10:23:17, 50, 12.65, 97634, 43, 311
04/09/2022 10:23:18, 50, 12.70, 97673, 43, 308
04/09/2022 10:23:20, 50, 12.68, 97658, 43, 310
04/09/2022 10:23:21, 50, 12.73, 97649, 43, 310
04/09/2022 10:23:22, 50, 12.77, 97658, 44, 309
04/09/2022 10:23:24, 50, 12.82, 97657, 44, 309
04/09/2022 10:23:25, 50, 12.83, 97650, 44, 310
04/09/2022 10:23:26, 50, 12.82, 97650, 45, 310
04/09/2022 10:23:27, 50, 12.88, 97661, 45, 309
04/09/2022 10:23:29, 50, 12.73, 97649, 45, 310
04/09/2022 10:23:30, 50, 12.73, 97641, 45, 311
04/09/2022 10:23:31, 50, 12.76, 97643, 45, 311
04/09/2022 10:23:33, 50, 12.82, 97638, 44, 311
04/09/2022 10:23:34, 50, 12.85, 97640, 44, 311
04/09/2022 10:23:35, 50, 12.86, 97649, 44, 310
04/09/2022 10:23:36, 50, 12.87, 97650, 44, 310
04/09/2022 10:23:38, 50, 12.91, 97654, 44, 310
04/09/2022 10:23:39, 50, 12.91, 97637, 44, 311
04/09/2022 10:23:40, 50, 12.94, 97632, 44, 312
04/09/2022 10:23:42, 50, 12.99, 97624, 44, 312
04/09/2022 10:23:43, 50, 13.02, 97640, 44, 311
04/09/2022 10:23:44, 50, 13.05, 97642, 44, 311
04/09/2022 10:23:45, 50, 13.08, 97649, 44, 310
04/09/2022 10:23:47, 50, 13.12, 97643, 44, 311
04/09/2022 10:23:48, 50, 13.16, 97622, 44, 312
04/09/2022 10:23:49, 50, 13.13, 97646, 44, 310
04/09/2022 10:23:51, 50, 13.06, 97650, 43, 310
04/09/2022 10:23:52, 50, 13.00, 97649, 43, 310
04/09/2022 10:23:53, 50, 13.09, 97639, 43, 311
04/09/2022 10:23:54, 50, 13.13, 97640, 43, 311
04/09/2022 10:23:56, 50, 13.16, 97653, 43, 310
04/09/2022 10:23:57, 50, 13.17, 97641, 43, 311
04/09/2022 10:23:58, 50, 13.19, 97635, 43, 311
04/09/2022 10:24:00, 50, 13.18, 97632, 43, 312
04/09/2022 10:24:01, 50, 13.20, 97640, 43, 311
04/09/2022 10:24:02, 50, 13.21, 97649, 43, 310
04/09/2022 10:24:04, 50, 13.21, 97644, 43, 311
04/09/2022 10:24:05, 50, 13.26, 97645, 43, 310
04/09/2022 10:24:06, 50, 13.27, 97646, 43, 310
04/09/2022 10:24:07, 50, 13.28, 97642, 43, 311
04/09/2022 10:24:09, 50, 13.25, 97639, 43, 311
04/09/2022 10:24:10, 50, 13.28, 97649, 43, 310
04/09/2022 10:24:11, 50, 13.29, 97645, 43, 310
04/09/2022 10:24:13, 50, 13.33, 97650, 42, 310
04/09/2022 10:24:14, 50, 13.37, 97644, 42, 311
04/09/2022 10:24:15, 50, 13.42, 97647, 42, 310
04/09/2022 10:24:16, 50, 13.43, 97653, 42, 310
04/09/2022 10:24:18, 50, 13.44, 97654, 42, 310
04/09/2022 10:24:19, 50, 13.43, 97664, 42, 309
04/09/2022 10:24:20, 50, 13.43, 97643, 42, 311
04/09/2022 10:24:22, 50, 13.39, 97654, 42, 310
04/09/2022 10:24:23, 50, 13.38, 97651, 42, 310
04/09/2022 10:24:24, 50, 13.40, 97648, 42, 310
04/09/2022 10:24:25, 50, 13.40, 97644, 42, 311
04/09/2022 10:24:27, 50, 13.40, 97657, 42, 309
04/09/2022 10:24:28, 50, 13.24, 97680, 42, 307
04/09/2022 10:24:29, 50, 13.08, 97637, 42, 311
04/09/2022 10:24:31, 50, 13.09, 97644, 42, 311
04/09/2022 10:24:32, 50, 13.04, 97657, 42, 309
04/09/2022 10:24:33, 50, 13.06, 97651, 42, 310
04/09/2022 10:24:35, 50, 13.09, 97646, 42, 310
04/09/2022 10:24:36, 50, 13.08, 97658, 42, 309
04/09/2022 10:24:37, 50, 13.05, 97660, 42, 309
04/09/2022 10:24:38, 50, 13.05, 97655, 42, 310
04/09/2022 10:24:40, 50, 13.09, 97659, 42, 309
04/09/2022 10:24:41, 50, 13.10, 97657, 43, 309
04/09/2022 10:24:42, 50, 13.09, 97660, 42, 309
04/09/2022 10:24:44, 50, 13.11, 97655, 42, 310
04/09/2022 10:24:45, 50, 13.13, 97656, 42, 310
04/09/2022 10:24:46, 50, 13.14, 97658, 42, 309
04/09/2022 10:24:47, 50, 13.12, 97660, 42, 309
04/09/2022 10:24:49, 50, 13.15, 97653, 42, 310
04/09/2022 10:24:50, 50, 13.08, 97640, 42, 311
04/09/2022 10:24:51, 50, 13.11, 97645, 42, 310
04/09/2022 10:24:53, 50, 13.11, 97648, 42, 310
04/09/2022 10:24:54, 50, 13.12, 97654, 42, 310
04/09/2022 10:24:55, 50, 13.14, 97649, 42, 310
04/09/2022 10:24:56, 50, 13.17, 97650, 42, 310
04/09/2022 10:24:58, 50, 13.19, 97650, 42, 310
04/09/2022 10:24:59, 50, 13.19, 97648, 42, 310
04/09/2022 10:25:00, 50, 13.20, 97649, 41, 310
04/09/2022 10:25:02, 50, 13.24, 97649, 41, 310
04/09/2022 10:25:03, 50, 13.15, 97645, 41, 310
04/09/2022 10:25:04, 50, 13.14, 97649, 41, 310
04/09/2022 10:25:06, 50, 13.17, 97648, 41, 310
04/09/2022 10:25:07, 50, 13.22, 97657, 41, 309
04/09/2022 10:25:08, 50, 13.21, 97654, 41, 310
04/09/2022 10:25:09, 50, 13.20, 97653, 41, 310
04/09/2022 10:25:11, 50, 13.21, 97652, 41, 310
04/09/2022 10:25:12, 50, 13.14, 97652, 41, 310
04/09/2022 10:25:13, 50, 13.13, 97649, 41, 310
04/09/2022 10:25:15, 50, 13.17, 97658, 41, 309
04/09/2022 10:25:16, 50, 13.16, 97654, 41, 310
04/09/2022 10:25:17, 50, 13.15, 97660, 41, 309
04/09/2022 10:25:18, 50, 13.20, 97660, 41, 309
04/09/2022 10:25:20, 50, 13.17, 97673, 42, 308
04/09/2022 10:25:21, 50, 12.96, 97654, 42, 310
04/09/2022 10:25:22, 50, 12.72, 97661, 42, 309
04/09/2022 10:25:24, 50, 12.75, 97654, 42, 310
04/09/2022 10:25:25, 50, 12.80, 97659, 42, 309
04/09/2022 10:25:26, 50, 12.86, 97656, 42, 309
04/09/2022 10:25:27, 50, 12.87, 97661, 42, 309
04/09/2022 10:25:29, 50, 12.88, 97661, 42, 309
04/09/2022 10:25:30, 50, 12.89, 97660, 42, 309
04/09/2022 10:25:31, 50, 12.87, 97656, 42, 310
04/09/2022 10:25:33, 50, 12.90, 97658, 42, 309
04/09/2022 10:25:34, 50, 12.94, 97656, 42, 309
04/09/2022 10:25:35, 50, 12.89, 97659, 42, 309
04/09/2022 10:25:37, 50, 12.73, 97655, 42, 310
04/09/2022 10:25:38, 50, 12.80, 97658, 43, 309
04/09/2022 10:25:39, 50, 12.78, 97661, 43, 309
04/09/2022 10:25:40, 50, 12.80, 97659, 43, 309
04/09/2022 10:25:42, 50, 12.81, 97662, 43, 309
04/09/2022 10:25:43, 50, 12.83, 97664, 43, 309
04/09/2022 10:25:44, 50, 12.85, 97662, 43, 309
04/09/2022 10:25:46, 50, 12.86, 97662, 43, 309
04/09/2022 10:25:47, 50, 12.77, 97661, 43, 309
04/09/2022 10:25:48, 50, 12.80, 97660, 43, 309
04/09/2022 10:25:49, 50, 12.83, 97663, 43, 309
04/09/2022 10:25:51, 50, 12.83, 97663, 43, 309
04/09/2022 10:25:52, 50, 12.85, 97656, 43, 310
04/09/2022 10:25:53, 50, 12.88, 97637, 43, 311
04/09/2022 10:25:55, 50, 12.82, 97658, 43, 309
04/09/2022 10:25:56, 50, 12.83, 97647, 43, 310
04/09/2022 10:25:57, 50, 12.80, 97654, 43, 310
04/09/2022 10:25:58, 50, 12.69, 97649, 43, 310
04/09/2022 10:26:00, 50, 12.58, 97648, 43, 310
04/09/2022 10:26:01, 50, 12.61, 97646, 43, 310
04/09/2022 10:26:02, 50, 12.67, 97649, 43, 310
04/09/2022 10:26:04, 50, 12.68, 97652, 43, 310
04/09/2022 10:26:05, 50, 12.71, 97653, 43, 310
04/09/2022 10:26:06, 50, 12.75, 97651, 43, 310
04/09/2022 10:26:07, 50, 12.77, 97656, 43, 309
04/09/2022 10:26:09, 50, 12.78, 97651, 43, 310
04/09/2022 10:26:10, 50, 12.84, 97649, 44, 310
04/09/2022 10:26:11, 50, 12.85, 97649, 44, 310
04/09/2022 10:26:13, 50, 12.86, 97658, 44, 309
04/09/2022 10:26:14, 50, 12.84, 97625, 44, 312
04/09/2022 10:26:15, 50, 12.82, 97640, 44, 311
04/09/2022 10:26:17, 50, 12.81, 97645, 44, 310
04/09/2022 10:26:18, 50, 12.78, 97644, 44, 311
04/09/2022 10:26:19, 50, 12.80, 97650, 44, 310
04/09/2022 10:26:20, 50, 12.83, 97658, 44, 309
04/09/2022 10:26:22, 50, 12.84, 97657, 44, 309
04/09/2022 10:26:23, 50, 12.85, 97643, 44, 311
04/09/2022 10:26:24, 50, 12.80, 97633, 43, 312
04/09/2022 10:26:26, 50, 12.79, 97639, 43, 311
04/09/2022 10:26:27, 50, 12.82, 97650, 44, 310
04/09/2022 10:26:28, 50, 12.82, 97644, 44, 310
04/09/2022 10:26:29, 50, 12.77, 97652, 43, 310
04/09/2022 10:26:31, 50, 12.81, 97636, 43, 311
04/09/2022 10:26:32, 50, 12.81, 97646, 43, 310
04/09/2022 10:26:33, 50, 12.80, 97622, 42, 312
04/09/2022 10:26:35, 50, 12.80, 97658, 42, 309
04/09/2022 10:26:36, 50, 12.75, 97646, 42, 310
04/09/2022 10:26:37, 50, 12.81, 97642, 43, 311
04/09/2022 10:26:38, 50, 12.78, 97632, 42, 312
04/09/2022 10:26:40, 50, 12.77, 97654, 42, 310
04/09/2022 10:26:41, 50, 12.74, 97649, 43, 310
04/09/2022 10:26:42, 50, 12.78, 97641, 43, 311
04/09/2022 10:26:44, 50, 12.79, 97650, 43, 310
04/09/2022 10:26:45, 50, 12.82, 97641, 43, 311
04/09/2022 10:26:46, 50, 12.81, 97651, 43, 310
04/09/2022 10:26:48, 50, 12.85, 97643, 43, 311
04/09/2022 10:26:49, 50, 12.79, 97647, 43, 310
04/09/2022 10:26:50, 50, 12.82, 97644, 43, 311
04/09/2022 10:26:51, 50, 12.89, 97651, 43, 310
04/09/2022 10:26:53, 50, 12.83, 97642, 43, 311
04/09/2022 10:26:54, 50, 12.89, 97644, 43, 311
04/09/2022 10:26:55, 50, 12.93, 97641, 43, 311
04/09/2022 10:26:57, 50, 12.93, 97633, 43, 312
04/09/2022 10:26:58, 50, 12.94, 97643, 42, 311
04/09/2022 10:26:59, 50, 12.94, 97650, 42, 310
04/09/2022 10:27:00, 50, 12.94, 97646, 42, 310
04/09/2022 10:27:02, 50, 12.89, 97637, 42, 311
04/09/2022 10:27:03, 50, 12.89, 97633, 42, 311
04/09/2022 10:27:04, 50, 12.91, 97637, 42, 311
04/09/2022 10:27:06, 50, 12.94, 97655, 42, 310
04/09/2022 10:27:07, 50, 12.93, 97648, 42, 310
04/09/2022 10:27:08, 50, 12.95, 97648, 42, 310
04/09/2022 10:27:09, 50, 12.96, 97646, 42, 310
04/09/2022 10:27:11, 50, 12.97, 97647, 42, 310
04/09/2022 10:27:12, 50, 13.01, 97648, 42, 310
04/09/2022 10:27:13, 50, 12.98, 97645, 42, 310
04/09/2022 10:27:15, 50, 13.05, 97651, 42, 310
04/09/2022 10:27:16, 50, 13.05, 97655, 42, 310
04/09/2022 10:27:17, 50, 12.98, 97662, 42, 309
04/09/2022 10:27:18, 50, 12.85, 97644, 43, 311
04/09/2022 10:27:20, 50, 12.94, 97646, 43, 310
04/09/2022 10:27:21, 50, 12.98, 97653, 42, 310
04/09/2022 10:27:22, 50, 12.92, 97644, 43, 311
04/09/2022 10:27:24, 50, 12.96, 97655, 43, 310
04/09/2022 10:27:25, 50, 12.85, 97652, 43, 310
04/09/2022 10:27:26, 50, 12.79, 97646, 43, 310
04/09/2022 10:27:28, 50, 12.88, 97654, 43, 310
04/09/2022 10:27:29, 50, 12.92, 97658, 43, 309
04/09/2022 10:27:30, 50, 12.92, 97649, 43, 310
04/09/2022 10:27:31, 50, 12.95, 97658, 43, 309
04/09/2022 10:27:33, 50, 12.95, 97652, 44, 310
04/09/2022 10:27:34, 50, 12.97, 97652, 44, 310
04/09/2022 10:27:35, 50, 13.01, 97660, 43, 309
04/09/2022 10:27:37, 50, 12.97, 97656, 43, 309
04/09/2022 10:27:38, 50, 13.02, 97659, 43, 309
04/09/2022 10:27:39, 50, 13.08, 97660, 43, 309
04/09/2022 10:27:40, 50, 13.12, 97663, 43, 309
04/09/2022 10:27:42, 50, 13.15, 97655, 43, 310
04/09/2022 10:27:43, 50, 13.15, 97659, 43, 309
04/09/2022 10:27:44, 50, 13.14, 97660, 42, 309
04/09/2022 10:27:46, 50, 13.12, 97659, 42, 309
04/09/2022 10:27:47, 50, 13.17, 97665, 42, 309
04/09/2022 10:27:48, 50, 13.21, 97666, 42, 309
04/09/2022 10:27:49, 50, 13.18, 97654, 42, 310
04/09/2022 10:27:51, 50, 13.14, 97667, 42, 309
04/09/2022 10:27:52, 50, 13.16, 97660, 42, 309
04/09/2022 10:27:53, 50, 13.16, 97657, 42, 309
04/09/2022 10:27:55, 50, 13.17, 97662, 42, 309
04/09/2022 10:27:56, 50, 13.21, 97664, 42, 309
04/09/2022 10:27:57, 50, 13.26, 97667, 42, 309
04/09/2022 10:27:59, 50, 13.30, 97661, 42, 309
04/09/2022 10:28:00, 50, 13.34, 97664, 42, 309
04/09/2022 10:28:01, 50, 13.38, 97663, 42, 309
04/09/2022 10:28:02, 50, 13.36, 97666, 42, 309
04/09/2022 10:28:04, 50, 13.32, 97663, 43, 309
04/09/2022 10:28:05, 50, 13.28, 97665, 43, 309
04/09/2022 10:28:06, 50, 13.19, 97660, 42, 309
04/09/2022 10:28:08, 50, 13.21, 97651, 42, 310
04/09/2022 10:28:09, 50, 13.22, 97655, 43, 310
04/09/2022 10:28:10, 50, 13.16, 97673, 43, 308
04/09/2022 10:28:11, 50, 12.88, 97662, 43, 309
04/09/2022 10:28:13, 50, 12.75, 97661, 43, 309
04/09/2022 10:28:14, 50, 12.76, 97658, 43, 309
04/09/2022 10:28:15, 50, 12.73, 97665, 44, 309
04/09/2022 10:28:17, 50, 12.82, 97666, 44, 309
04/09/2022 10:28:18, 50, 12.70, 97675, 44, 308
04/09/2022 10:28:19, 50, 12.60, 97663, 44, 309
04/09/2022 10:28:20, 50, 12.64, 97660, 44, 309
04/09/2022 10:28:22, 50, 12.69, 97655, 44, 310
04/09/2022 10:28:23, 50, 12.75, 97654, 44, 310
04/09/2022 10:28:24, 50, 12.79, 97660, 44, 309
04/09/2022 10:28:26, 50, 12.83, 97659, 44, 309
04/09/2022 10:28:27, 50, 12.87, 97659, 44, 309
04/09/2022 10:28:28, 50, 12.92, 97663, 45, 309
04/09/2022 10:28:30, 50, 12.87, 97671, 45, 308
04/09/2022 10:28:31, 50, 12.71, 97679, 45, 308
04/09/2022 10:28:32, 50, 12.71, 97659, 45, 309
04/09/2022 10:28:33, 50, 12.66, 97670, 44, 308
04/09/2022 10:28:35, 50, 12.65, 97673, 44, 308
04/09/2022 10:28:36, 50, 12.61, 97666, 44, 309
04/09/2022 10:28:37, 50, 12.53, 97669, 45, 308
04/09/2022 10:28:39, 50, 12.60, 97672, 45, 308
04/09/2022 10:28:40, 50, 12.52, 97672, 45, 308
04/09/2022 10:28:41, 50, 12.45, 97672, 45, 308
04/09/2022 10:28:42, 50, 12.40, 97671, 44, 308
04/09/2022 10:28:44, 50, 12.40, 97653, 44, 310
04/09/2022 10:28:45, 50, 12.43, 97664, 44, 309
04/09/2022 10:28:46, 50, 12.54, 97647, 44, 310
04/09/2022 10:28:48, 50, 12.58, 97662, 44, 309
04/09/2022 10:28:49, 50, 12.50, 97673, 44, 308
04/09/2022 10:28:50, 50, 12.45, 97661, 43, 309
04/09/2022 10:28:51, 50, 12.41, 97672, 43, 308
04/09/2022 10:28:53, 50, 12.45, 97664, 43, 309
04/09/2022 10:28:54, 50, 12.48, 97676, 43, 308
04/09/2022 10:28:55, 50, 12.49, 97665, 43, 309
04/09/2022 10:28:57, 50, 12.34, 97655, 43, 310
04/09/2022 10:28:58, 50, 12.18, 97664, 43, 309
04/09/2022 10:28:59, 50, 12.27, 97654, 43, 310
04/09/2022 10:29:00, 50, 12.24, 97668, 43, 308
04/09/2022 10:29:02, 50, 12.11, 97661, 43, 309
04/09/2022 10:29:03, 50, 12.18, 97681, 43, 307
04/09/2022 10:29:04, 50, 12.22, 97661, 42, 309
04/09/2022 10:29:06, 50, 12.19, 97674, 42, 308
04/09/2022 10:29:07, 50, 12.12, 97672, 42, 308
04/09/2022 10:29:08, 50, 12.18, 97655, 42, 310
04/09/2022 10:29:10, 50, 12.19, 97676, 42, 308
04/09/2022 10:29:11, 50, 12.08, 97666, 43, 309
04/09/2022 10:29:12, 50, 12.03, 97665, 43, 309
04/09/2022 10:29:13, 50, 12.07, 97671, 43, 308
04/09/2022 10:29:15, 50, 11.90, 97686, 43, 307
04/09/2022 10:29:16, 50, 11.90, 97667, 43, 308
04/09/2022 10:29:18, 50, 11.77, 97665, 44, 309
04/09/2022 10:29:19, 50, 11.88, 97657, 44, 309
04/09/2022 10:29:20, 50, 11.83, 97661, 44, 309
04/09/2022 10:29:22, 50, 11.79, 97664, 44, 309
04/09/2022 10:29:23, 50, 11.84, 97660, 44, 309
04/09/2022 10:29:24, 50, 11.85, 97657, 44, 309
04/09/2022 10:29:26, 50, 11.88, 97661, 44, 309
04/09/2022 10:29:27, 50, 11.87, 97664, 44, 309
04/09/2022 10:29:28, 50, 11.91, 97662, 44, 309
04/09/2022 10:29:29, 50, 11.90, 97664, 45, 309
04/09/2022 10:29:31, 50, 11.90, 97670, 45, 308
04/09/2022 10:29:32, 50, 11.85, 97666, 45, 309
04/09/2022 10:29:33, 50, 11.82, 97666, 45, 309
04/09/2022 10:29:35, 50, 11.78, 97670, 45, 308
04/09/2022 10:29:36, 50, 11.78, 97666, 46, 309
04/09/2022 10:29:37, 50, 11.79, 97665, 46, 309
04/09/2022 10:29:38, 50, 11.81, 97663, 46, 309
04/09/2022 10:29:40, 50, 11.82, 97666, 46, 309
04/09/2022 10:29:41, 50, 11.81, 97666, 47, 309
04/09/2022 10:29:42, 50, 11.85, 97665, 47, 309
04/09/2022 10:29:44, 50, 11.89, 97665, 47, 309
04/09/2022 10:29:45, 50, 11.86, 97666, 47, 309
04/09/2022 10:29:46, 50, 11.85, 97669, 47, 308
04/09/2022 10:29:47, 50, 11.81, 97663, 46, 309
04/09/2022 10:29:49, 50, 11.89, 97660, 46, 309
04/09/2022 10:29:50, 50, 12.01, 97654, 46, 310
04/09/2022 10:29:51, 50, 12.12, 97656, 46, 309
04/09/2022 10:29:53, 50, 12.12, 97657, 45, 309
04/09/2022 10:29:54, 50, 12.16, 97659, 45, 309
04/09/2022 10:29:55, 50, 12.25, 97661, 45, 309
04/09/2022 10:29:57, 50, 12.26, 97655, 45, 310
04/09/2022 10:29:58, 50, 12.41, 97677, 45, 308
04/09/2022 10:29:59, 50, 12.33, 97675, 45, 308
04/09/2022 10:30:00, 50, 12.24, 97674, 44, 308
04/09/2022 10:30:02, 50, 12.30, 97653, 44, 310
04/09/2022 10:30:03, 50, 12.38, 97654, 44, 310
04/09/2022 10:30:04, 50, 12.41, 97667, 44, 309
04/09/2022 10:30:06, 50, 12.49, 97680, 44, 307
04/09/2022 10:30:07, 50, 12.29, 97655, 45, 310
04/09/2022 10:30:08, 50, 12.13, 97646, 45, 310
04/09/2022 10:30:09, 50, 12.12, 97654, 46, 310
04/09/2022 10:30:11, 50, 12.20, 97654, 46, 310
04/09/2022 10:30:12, 50, 12.17, 97649, 45, 310
04/09/2022 10:30:13, 50, 12.14, 97647, 45, 310
04/09/2022 10:30:15, 50, 12.13, 97655, 45, 310
04/09/2022 10:30:16, 50, 12.13, 97656, 45, 309
04/09/2022 10:30:17, 50, 12.19, 97655, 45, 310
04/09/2022 10:30:18, 50, 12.22, 97655, 45, 310
04/09/2022 10:30:20, 50, 12.26, 97659, 45, 309
04/09/2022 10:30:21, 50, 12.29, 97654, 45, 310
04/09/2022 10:30:22, 50, 12.34, 97657, 45, 309
04/09/2022 10:30:24, 50, 12.35, 97658, 46, 309
04/09/2022 10:30:25, 50, 12.38, 97660, 46, 309
04/09/2022 10:30:26, 50, 12.39, 97660, 46, 309
04/09/2022 10:30:28, 50, 12.40, 97658, 46, 309
04/09/2022 10:30:29, 50, 12.40, 97656, 46, 310
04/09/2022 10:30:30, 50, 12.30, 97663, 46, 309
04/09/2022 10:30:31, 50, 12.19, 97668, 45, 309
04/09/2022 10:30:33, 50, 12.13, 97663, 45, 309
04/09/2022 10:30:34, 50, 12.10, 97664, 45, 309
04/09/2022 10:30:35, 50, 12.11, 97658, 45, 309
04/09/2022 10:30:37, 50, 11.95, 97673, 46, 308
04/09/2022 10:30:38, 50, 11.89, 97676, 47, 308
04/09/2022 10:30:39, 50, 11.86, 97666, 47, 309
04/09/2022 10:30:40, 50, 11.79, 97675, 47, 308
04/09/2022 10:30:42, 50, 11.72, 97679, 47, 308
04/09/2022 10:30:43, 50, 11.70, 97672, 47, 308
04/09/2022 10:30:44, 50, 11.79, 97663, 47, 309
04/09/2022 10:30:46, 50, 11.79, 97671, 47, 308
04/09/2022 10:30:47, 50, 11.71, 97688, 46, 307
04/09/2022 10:30:48, 50, 11.58, 97667, 46, 309
04/09/2022 10:30:49, 50, 11.55, 97669, 46, 308
04/09/2022 10:30:51, 50, 11.55, 97681, 46, 307
04/09/2022 10:30:52, 50, 11.51, 97682, 47, 307
04/09/2022 10:30:53, 50, 11.42, 97671, 47, 308
04/09/2022 10:30:55, 50, 11.38, 97679, 47, 307
04/09/2022 10:30:56, 50, 11.28, 97676, 46, 308
04/09/2022 10:30:57, 50, 11.22, 97666, 47, 309
04/09/2022 10:30:59, 50, 11.13, 97671, 48, 308
04/09/2022 10:31:00, 50, 11.07, 97669, 48, 308
04/09/2022 10:31:01, 50, 10.92, 97688, 48, 307
04/09/2022 10:31:02, 50, 10.82, 97701, 47, 306
04/09/2022 10:31:04, 50, 10.74, 97683, 47, 307
04/09/2022 10:31:05, 50, 10.81, 97652, 47, 310
04/09/2022 10:31:06, 50, 10.78, 97662, 47, 309
04/09/2022 10:31:08, 50, 10.77, 97672, 47, 308
04/09/2022 10:31:09, 50, 10.85, 97684, 47, 307
04/09/2022 10:31:10, 50, 10.78, 97671, 47, 308
04/09/2022 10:31:11, 50, 10.83, 97670, 47, 308
04/09/2022 10:31:13, 50, 10.85, 97667, 47, 309
04/09/2022 10:31:14, 50, 10.78, 97692, 48, 306
04/09/2022 10:31:15, 50, 10.75, 97696, 48, 306
04/09/2022 10:31:17, 50, 10.68, 97680, 48, 307
04/09/2022 10:31:18, 50, 10.68, 97694, 48, 306
04/09/2022 10:31:19, 50, 10.64, 97660, 48, 309
04/09/2022 10:31:20, 50, 10.63, 97670, 48, 308
04/09/2022 10:31:22, 50, 10.63, 97667, 48, 309
04/09/2022 10:31:23, 50, 10.53, 97680, 48, 307
04/09/2022 10:31:24, 50, 10.48, 97672, 49, 308
04/09/2022 10:31:26, 50, 10.58, 97664, 49, 309
04/09/2022 10:31:27, 50, 10.56, 97657, 49, 309
04/09/2022 10:31:28, 50, 10.59, 97653, 49, 310
04/09/2022 10:31:29, 50, 10.49, 97643, 49, 311
04/09/2022 10:31:31, 50, 10.48, 97650, 49, 310
04/09/2022 10:31:32, 50, 10.50, 97649, 49, 310
04/09/2022 10:31:33, 50, 10.43, 97667, 49, 309
04/09/2022 10:31:35, 50, 10.40, 97681, 49, 307
04/09/2022 10:31:36, 50, 10.41, 97657, 49, 309
04/09/2022 10:31:37, 50, 10.48, 97661, 49, 309
04/09/2022 10:31:39, 50, 10.46, 97652, 49, 310
04/09/2022 10:31:40, 50, 10.49, 97657, 48, 309
04/09/2022 10:31:41, 50, 10.50, 97653, 48, 310
04/09/2022 10:31:42, 50, 10.62, 97648, 48, 310
04/09/2022 10:31:44, 50, 10.72, 97657, 48, 309
04/09/2022 10:31:45, 50, 10.76, 97654, 48, 310
04/09/2022 10:31:46, 50, 10.84, 97660, 48, 309
04/09/2022 10:31:48, 50, 10.81, 97670, 48, 308
04/09/2022 10:31:49, 50, 10.71, 97676, 48, 308
04/09/2022 10:31:50, 50, 10.71, 97672, 48, 308
04/09/2022 10:31:51, 50, 10.65, 97674, 48, 308
04/09/2022 10:31:53, 50, 10.64, 97660, 48, 309
04/09/2022 10:31:54, 50, 10.54, 97649, 48, 310
04/09/2022 10:31:55, 50, 10.66, 97650, 49, 310
04/09/2022 10:31:57, 50, 10.77, 97655, 49, 310
04/09/2022 10:31:58, 50, 10.84, 97651, 49, 310
04/09/2022 10:31:59, 50, 10.88, 97651, 49, 310
04/09/2022 10:32:00, 50, 10.92, 97644, 49, 311
04/09/2022 10:32:02, 50, 10.96, 97649, 48, 310
04/09/2022 10:32:03, 50, 10.98, 97649, 48, 310
04/09/2022 10:32:04, 50, 11.02, 97652, 48, 310
04/09/2022 10:32:06, 50, 11.06, 97665, 48, 309
04/09/2022 10:32:07, 50, 10.97, 97658, 48, 309
04/09/2022 10:32:08, 50, 10.94, 97679, 48, 308
04/09/2022 10:32:10, 50, 10.87, 97675, 48, 308
04/09/2022 10:32:11, 50, 10.83, 97674, 48, 308
04/09/2022 10:32:12, 50, 10.81, 97657, 49, 309
04/09/2022 10:32:13, 50, 10.78, 97655, 49, 310
04/09/2022 10:32:15, 50, 10.83, 97663, 49, 309
04/09/2022 10:32:16, 50, 10.81, 97668, 48, 308
04/09/2022 10:32:17, 50, 10.76, 97661, 48, 309
04/09/2022 10:32:19, 50, 10.81, 97661, 48, 309
04/09/2022 10:32:20, 50, 10.84, 97661, 48, 309
04/09/2022 10:32:21, 50, 10.85, 97662, 48, 309
04/09/2022 10:32:22, 50, 10.93, 97671, 48, 308
04/09/2022 10:32:24, 50, 10.89, 97668, 48, 308
04/09/2022 10:32:25, 50, 10.87, 97667, 48, 309
04/09/2022 10:32:26, 50, 10.85, 97658, 48, 309
04/09/2022 10:32:28, 50, 10.85, 97666, 48, 309
04/09/2022 10:32:29, 50, 10.81, 97666, 49, 309
04/09/2022 10:32:30, 50, 10.80, 97666, 49, 309
04/09/2022 10:32:31, 50, 10.79, 97666, 49, 309
04/09/2022 10:32:33, 50, 10.85, 97668, 48, 309
04/09/2022 10:32:34, 50, 10.96, 97671, 48, 308
04/09/2022 10:32:35, 50, 11.06, 97655, 48, 310
04/09/2022 10:32:37, 50, 11.09, 97647, 47, 310
04/09/2022 10:32:38, 50, 11.12, 97659, 47, 309
04/09/2022 10:32:39, 50, 11.22, 97668, 47, 308
04/09/2022 10:32:41, 50, 11.10, 97683, 47, 307
04/09/2022 10:32:42, 50, 11.02, 97665, 47, 309
04/09/2022 10:32:43, 50, 11.12, 97675, 47, 308
04/09/2022 10:32:44, 50, 11.04, 97673, 47, 308
04/09/2022 10:32:46, 50, 11.03, 97674, 47, 308
04/09/2022 10:32:47, 50, 10.95, 97695, 48, 306
04/09/2022 10:32:48, 50, 10.89, 97675, 47, 308
04/09/2022 10:32:50, 50, 10.85, 97679, 47, 308
04/09/2022 10:32:51, 50, 10.76, 97669, 47, 308
04/09/2022 10:32:52, 50, 10.65, 97668, 48, 308
04/09/2022 10:32:53, 50, 10.57, 97680, 48, 307
04/09/2022 10:32:55, 50, 10.63, 97649, 48, 310
04/09/2022 10:32:56, 50, 10.71, 97659, 48, 309
04/09/2022 10:32:57, 50, 10.72, 97661, 48, 309
04/09/2022 10:32:59, 50, 10.79, 97670, 48, 308
04/09/2022 10:33:00, 50, 10.78, 97666, 48, 309
04/09/2022 10:33:01, 50, 10.71, 97679, 48, 309
04/09/2022 10:33:02, 50, 10.67, 97667, 48, 309
04/09/2022 10:33:04, 50, 10.65, 97678, 48, 308
04/09/2022 10:33:05, 50, 10.71, 97675, 48, 308
04/09/2022 10:33:06, 50, 10.68, 97668, 48, 309
04/09/2022 10:33:08, 50, 10.62, 97654, 48, 310
04/09/2022 10:33:09, 50, 10.67, 97653, 48, 310
04/09/2022 10:33:10, 50, 10.84, 97658, 48, 309
04/09/2022 10:33:12, 50, 10.86, 97657, 48, 309
04/09/2022 10:33:13, 50, 10.84, 97667, 48, 309
04/09/2022 10:33:14, 50, 10.74, 97649, 49, 310
04/09/2022 10:33:15, 50, 10.67, 97673, 49, 308
04/09/2022 10:33:17, 50, 10.59, 97679, 49, 308
04/09/2022 10:33:18, 50, 10.55, 97660, 50, 309
04/09/2022 10:33:19, 50, 10.49, 97689, 50, 307
04/09/2022 10:33:21, 50, 10.39, 97670, 51, 308
04/09/2022 10:33:22, 50, 10.35, 97675, 51, 308
04/09/2022 10:33:23, 50, 10.24, 97664, 50, 309
04/09/2022 10:33:24, 50, 10.17, 97682, 50, 307
04/09/2022 10:33:26, 50, 10.13, 97670, 50, 308
04/09/2022 10:33:27, 50, 10.03, 97681, 50, 307
04/09/2022 10:33:28, 50, 9.92, 97634, 50, 311
04/09/2022 10:33:30, 50, 9.94, 97631, 51, 312
04/09/2022 10:33:31, 50, 10.02, 97637, 50, 311
04/09/2022 10:33:32, 50, 10.08, 97648, 50, 310
04/09/2022 10:33:33, 50, 10.12, 97656, 50, 310
04/09/2022 10:33:35, 50, 10.09, 97665, 51, 309
04/09/2022 10:33:36, 50, 9.90, 97696, 51, 306
04/09/2022 10:33:37, 50, 9.91, 97672, 51, 308
04/09/2022 10:33:39, 50, 9.88, 97646, 51, 310
04/09/2022 10:33:40, 50, 9.96, 97638, 51, 311
04/09/2022 10:33:41, 50, 9.97, 97655, 50, 310
04/09/2022 10:33:42, 50, 9.99, 97655, 50, 310
04/09/2022 10:33:44, 50, 10.01, 97656, 50, 310
04/09/2022 10:33:45, 50, 10.01, 97649, 51, 310
04/09/2022 10:33:46, 50, 10.07, 97661, 51, 309
04/09/2022 10:33:48, 50, 10.07, 97661, 50, 309
04/09/2022 10:33:49, 50, 10.11, 97674, 50, 308
04/09/2022 10:33:50, 50, 10.02, 97679, 50, 308
04/09/2022 10:33:52, 50, 9.94, 97656, 50, 309
04/09/2022 10:33:53, 50, 9.99, 97652, 50, 310
04/09/2022 10:33:54, 50, 10.02, 97644, 50, 311
04/09/2022 10:33:55, 50, 10.08, 97640, 50, 311
04/09/2022 10:33:57, 50, 10.15, 97650, 50, 310
04/09/2022 10:33:58, 50, 10.18, 97637, 50, 311
04/09/2022 10:33:59, 50, 10.17, 97628, 50, 312
04/09/2022 10:34:01, 50, 10.17, 97642, 50, 311
04/09/2022 10:34:02, 50, 10.24, 97647, 50, 310
04/09/2022 10:34:03, 50, 10.17, 97653, 51, 310
04/09/2022 10:34:04, 50, 10.08, 97678, 51, 308
04/09/2022 10:34:06, 50, 10.06, 97692, 51, 306
04/09/2022 10:34:07, 50, 10.02, 97677, 51, 308
04/09/2022 10:34:08, 50, 10.02, 97681, 50, 307
04/09/2022 10:34:10, 50, 9.96, 97699, 50, 306
04/09/2022 10:34:11, 50, 9.90, 97677, 51, 308
04/09/2022 10:34:12, 50, 9.86, 97688, 52, 307
04/09/2022 10:34:13, 50, 9.82, 97684, 52, 307
04/09/2022 10:34:15, 50, 9.77, 97668, 52, 308
04/09/2022 10:34:16, 50, 9.67, 97694, 52, 306
04/09/2022 10:34:17, 50, 9.66, 97680, 52, 307
04/09/2022 10:34:19, 50, 9.64, 97695, 52, 306
04/09/2022 10:34:20, 50, 9.63, 97682, 52, 307
04/09/2022 10:34:21, 50, 9.64, 97668, 52, 308
04/09/2022 10:34:23, 50, 9.59, 97670, 51, 307
04/09/2022 10:34:24, 50, 9.50, 97679, 51, 308
04/09/2022 10:34:25, 50, 9.56, 97654, 51, 310
04/09/2022 10:34:26, 50, 9.64, 97665, 51, 309
04/09/2022 10:34:28, 50, 9.65, 97663, 51, 309
04/09/2022 10:34:29, 50, 9.65, 97656, 52, 310
04/09/2022 10:34:30, 50, 9.63, 97664, 52, 309
04/09/2022 10:34:32, 50, 9.61, 97678, 52, 308
04/09/2022 10:34:33, 50, 9.56, 97730, 52, 303
04/09/2022 10:34:34, 50, 9.39, 97709, 52, 305
04/09/2022 10:34:35, 50, 9.26, 97688, 51, 307
04/09/2022 10:34:37, 50, 9.22, 97676, 51, 308
04/09/2022 10:34:38, 50, 9.25, 97665, 51, 309
04/09/2022 10:34:39, 50, 9.23, 97675, 51, 308
04/09/2022 10:34:41, 50, 9.20, 97678, 51, 308
04/09/2022 10:34:42, 50, 9.17, 97664, 51, 309
04/09/2022 10:34:43, 50, 9.14, 97685, 52, 307
04/09/2022 10:34:44, 50, 9.13, 97678, 52, 308
04/09/2022 10:34:46, 50, 9.12, 97667, 52, 309
04/09/2022 10:34:47, 50, 9.13, 97659, 52, 309
04/09/2022 10:34:48, 50, 9.20, 97672, 52, 308
04/09/2022 10:34:50, 50, 9.20, 97665, 52, 309
04/09/2022 10:34:51, 50, 9.23, 97673, 52, 308
04/09/2022 10:34:52, 50, 9.18, 97688, 52, 307
04/09/2022 10:34:53, 50, 9.14, 97662, 52, 309
04/09/2022 10:34:55, 50, 9.14, 97702, 52, 306
04/09/2022 10:34:56, 50, 9.13, 97667, 52, 309
04/09/2022 10:34:57, 50, 9.07, 97661, 52, 309
04/09/2022 10:34:59, 50, 9.10, 97655, 52, 310
04/09/2022 10:35:00, 50, 9.18, 97656, 52, 310
04/09/2022 10:35:01, 50, 9.23, 97662, 52, 309
04/09/2022 10:35:03, 50, 9.31, 97666, 52, 309
04/09/2022 10:35:04, 50, 9.36, 97653, 52, 310
04/09/2022 10:35:05, 50, 9.39, 97653, 52, 310
04/09/2022 10:35:06, 50, 9.41, 97656, 52, 309
04/09/2022 10:35:08, 50, 9.45, 97649, 51, 310
04/09/2022 10:35:09, 50, 9.55, 97655, 51, 310
04/09/2022 10:35:10, 50, 9.59, 97655, 51, 310
04/09/2022 10:35:12, 50, 9.64, 97655, 51, 310
04/09/2022 10:35:13, 50, 9.70, 97657, 51, 309
04/09/2022 10:35:14, 50, 9.77, 97658, 51, 309
04/09/2022 10:35:15, 50, 9.79, 97650, 51, 310
04/09/2022 10:35:17, 50, 9.85, 97653, 51, 310
04/09/2022 10:35:18, 50, 9.90, 97653, 51, 310
04/09/2022 10:35:19, 50, 9.98, 97648, 51, 310
04/09/2022 10:35:21, 50, 10.05, 97650, 51, 310
04/09/2022 10:35:22, 50, 10.11, 97647, 51, 310
04/09/2022 10:35:23, 50, 10.18, 97650, 51, 310
04/09/2022 10:35:24, 50, 10.20, 97657, 51, 309
04/09/2022 10:35:26, 50, 10.02, 97646, 50, 310
04/09/2022 10:35:27, 50, 10.07, 97644, 50, 311
04/09/2022 10:35:28, 50, 10.18, 97653, 50, 310
04/09/2022 10:35:30, 50, 10.24, 97654, 50, 310
04/09/2022 10:35:31, 50, 10.28, 97653, 50, 310
04/09/2022 10:35:32, 50, 10.35, 97652, 50, 310
04/09/2022 10:35:34, 50, 10.39, 97654, 50, 310
04/09/2022 10:35:35, 50, 10.44, 97656, 50, 310
04/09/2022 10:35:36, 50, 10.42, 97660, 50, 309
04/09/2022 10:35:37, 50, 10.38, 97656, 49, 309
04/09/2022 10:35:39, 50, 10.38, 97664, 49, 309
04/09/2022 10:35:40, 50, 10.35, 97665, 49, 309
04/09/2022 10:35:41, 50, 10.33, 97665, 50, 309
04/09/2022 10:35:43, 50, 10.30, 97657, 50, 309
04/09/2022 10:35:44, 50, 10.24, 97664, 50, 309
04/09/2022 10:35:45, 50, 10.29, 97656, 50, 310
04/09/2022 10:35:46, 50, 10.33, 97678, 50, 308
04/09/2022 10:35:48, 50, 10.20, 97689, 50, 307
04/09/2022 10:35:49, 50, 10.12, 97664, 49, 309
04/09/2022 10:35:50, 50, 10.02, 97679, 49, 308
04/09/2022 10:35:52, 50, 9.98, 97651, 49, 310
04/09/2022 10:35:53, 50, 10.03, 97663, 50, 309
04/09/2022 10:35:54, 50, 10.08, 97672, 49, 308
04/09/2022 10:35:55, 50, 10.08, 97676, 49, 308
04/09/2022 10:35:57, 50, 10.11, 97650, 49, 310
04/09/2022 10:35:58, 50, 10.11, 97658, 49, 309
04/09/2022 10:35:59, 50, 10.17, 97664, 49, 309
04/09/2022 10:36:01, 50, 10.15, 97671, 49, 308
04/09/2022 10:36:02, 50, 10.07, 97676, 49, 308
04/09/2022 10:36:03, 50, 10.02, 97675, 49, 308
04/09/2022 10:36:05, 50, 9.97, 97657, 49, 309
04/09/2022 10:36:06, 50, 10.00, 97662, 50, 309
04/09/2022 10:36:07, 50, 9.98, 97640, 50, 311
04/09/2022 10:36:08, 50, 9.93, 97660, 50, 309
04/09/2022 10:36:10, 50, 9.82, 97657, 50, 309
04/09/2022 10:36:11, 50, 9.83, 97650, 50, 310
04/09/2022 10:36:12, 50, 9.79, 97667, 50, 309
04/09/2022 10:36:14, 50, 9.72, 97672, 51, 308
04/09/2022 10:36:15, 50, 9.64, 97678, 51, 308
04/09/2022 10:36:16, 50, 9.59, 97669, 51, 308
04/09/2022 10:36:17, 50, 9.58, 97673, 51, 308
04/09/2022 10:36:19, 50, 9.53, 97689, 51, 307
04/09/2022 10:36:20, 50, 9.50, 97661, 51, 309
04/09/2022 10:36:21, 50, 9.53, 97662, 51, 309
04/09/2022 10:36:23, 50, 9.51, 97666, 51, 309
04/09/2022 10:36:24, 50, 9.49, 97666, 52, 309
04/09/2022 10:36:25, 50, 9.51, 97668, 52, 309
04/09/2022 10:36:26, 50, 9.54, 97673, 52, 308
04/09/2022 10:36:28, 50, 9.53, 97670, 52, 308
04/09/2022 10:36:29, 50, 9.53, 97670, 52, 308
04/09/2022 10:36:30, 50, 9.53, 97665, 52, 309
04/09/2022 10:36:32, 50, 9.53, 97671, 53, 308
04/09/2022 10:36:33, 50, 9.55, 97673, 53, 308
04/09/2022 10:36:34, 50, 9.58, 97664, 53, 309
04/09/2022 10:36:35, 50, 9.56, 97669, 53, 308
04/09/2022 10:36:37, 50, 9.59, 97662, 53, 309
04/09/2022 10:36:38, 50, 9.59, 97658, 52, 309
04/09/2022 10:36:40, 50, 9.62, 97661, 52, 309
04/09/2022 10:36:41, 50, 9.60, 97661, 52, 309
04/09/2022 10:36:42, 50, 9.61, 97669, 52, 308
04/09/2022 10:36:44, 50, 9.67, 97661, 52, 309
04/09/2022 10:36:45, 50, 9.74, 97661, 52, 309
04/09/2022 10:36:46, 50, 9.79, 97660, 53, 309
04/09/2022 10:36:48, 50, 9.86, 97662, 53, 309
04/09/2022 10:36:49, 50, 9.92, 97659, 53, 309
04/09/2022 10:36:50, 50, 9.98, 97658, 53, 309
04/09/2022 10:36:52, 50, 10.06, 97659, 53, 309
04/09/2022 10:36:53, 50, 10.13, 97653, 53, 310
04/09/2022 10:36:54, 50, 10.17, 97653, 53, 310
04/09/2022 10:36:55, 50, 10.24, 97658, 53, 309
04/09/2022 10:36:57, 50, 10.27, 97659, 53, 309
04/09/2022 10:36:58, 50, 10.33, 97655, 53, 310
04/09/2022 10:36:59, 50, 10.40, 97661, 53, 309
04/09/2022 10:37:01, 50, 10.45, 97659, 53, 309
04/09/2022 10:37:02, 50, 10.50, 97663, 53, 309
04/09/2022 10:37:03, 50, 10.55, 97662, 53, 309
04/09/2022 10:37:04, 50, 10.59, 97661, 53, 309
04/09/2022 10:37:06, 50, 10.63, 97661, 53, 309
04/09/2022 10:37:07, 50, 10.70, 97664, 53, 309
04/09/2022 10:37:08, 50, 10.73, 97656, 53, 309
04/09/2022 10:37:10, 50, 10.70, 97656, 53, 310
04/09/2022 10:37:11, 50, 10.74, 97656, 53, 310
04/09/2022 10:37:12, 50, 10.79, 97659, 52, 309
04/09/2022 10:37:13, 50, 10.74, 97658, 52, 309
04/09/2022 10:37:15, 50, 10.64, 97682, 52, 307
04/09/2022 10:37:16, 50, 10.57, 97673, 52, 308
04/09/2022 10:37:17, 50, 10.53, 97669, 51, 308
04/09/2022 10:37:19, 50, 10.49, 97670, 51, 308
04/09/2022 10:37:20, 50, 10.43, 97665, 51, 309
04/09/2022 10:37:21, 50, 10.36, 97665, 52, 309
04/09/2022 10:37:23, 50, 10.33, 97664, 53, 309
04/09/2022 10:37:24, 50, 10.30, 97671, 53, 308
04/09/2022 10:37:25, 50, 10.25, 97671, 53, 308
04/09/2022 10:37:26, 50, 10.22, 97656, 52, 309
04/09/2022 10:37:28, 50, 10.24, 97653, 51, 310
04/09/2022 10:37:29, 50, 10.25, 97664, 50, 309
04/09/2022 10:37:30, 50, 10.17, 97657, 50, 309
04/09/2022 10:37:32, 50, 10.11, 97652, 50, 310
04/09/2022 10:37:33, 50, 10.07, 97651, 50, 310
04/09/2022 10:37:34, 50, 10.13, 97646, 50, 310
04/09/2022 10:37:35, 50, 10.17, 97697, 49, 306
04/09/2022 10:37:37, 50, 10.05, 97649, 50, 310
04/09/2022 10:37:38, 50, 10.05, 97643, 50, 311
04/09/2022 10:37:39, 50, 10.08, 97656, 50, 310
04/09/2022 10:37:41, 50, 10.13, 97657, 51, 309
04/09/2022 10:37:42, 50, 10.17, 97655, 51, 310
04/09/2022 10:37:43, 50, 10.19, 97651, 51, 310
04/09/2022 10:37:44, 50, 10.21, 97662, 51, 309
04/09/2022 10:37:46, 50, 10.21, 97664, 51, 309
04/09/2022 10:37:47, 50, 10.17, 97664, 51, 309
04/09/2022 10:37:48, 50, 10.13, 97687, 50, 307
04/09/2022 10:37:50, 50, 9.99, 97630, 50, 312
04/09/2022 10:37:51, 50, 9.99, 97637, 50, 311
04/09/2022 10:37:52, 50, 10.05, 97642, 50, 311
04/09/2022 10:37:53, 50, 10.07, 97649, 50, 310
04/09/2022 10:37:55, 50, 10.10, 97650, 50, 310
04/09/2022 10:37:56, 50, 10.11, 97648, 50, 310
04/09/2022 10:37:57, 50, 10.11, 97650, 50, 310
04/09/2022 10:37:59, 50, 10.13, 97654, 49, 310
04/09/2022 10:38:00, 50, 10.13, 97653, 49, 310
04/09/2022 10:38:01, 50, 10.14, 97652, 49, 310
04/09/2022 10:38:03, 50, 10.16, 97644, 49, 311
04/09/2022 10:38:04, 50, 10.20, 97651, 49, 310
04/09/2022 10:38:05, 50, 10.22, 97650, 49, 310
04/09/2022 10:38:06, 50, 10.22, 97654, 49, 310
04/09/2022 10:38:08, 50, 10.19, 97647, 49, 310
04/09/2022 10:38:09, 50, 10.23, 97658, 50, 309
04/09/2022 10:38:10, 50, 10.24, 97634, 50, 311
04/09/2022 10:38:12, 50, 10.23, 97640, 49, 311
04/09/2022 10:38:13, 50, 10.02, 97645, 49, 310
04/09/2022 10:38:14, 50, 9.82, 97650, 49, 310
04/09/2022 10:38:15, 50, 9.81, 97664, 49, 309
04/09/2022 10:38:17, 50, 9.83, 97663, 49, 309
04/09/2022 10:38:18, 50, 9.75, 97657, 49, 309
04/09/2022 10:38:19, 50, 9.70, 97670, 49, 308
04/09/2022 10:38:21, 50, 9.63, 97664, 49, 309
04/09/2022 10:38:22, 50, 9.56, 97671, 49, 308
04/09/2022 10:38:23, 50, 9.46, 97659, 49, 309
04/09/2022 10:38:24, 50, 9.35, 97664, 49, 309
04/09/2022 10:38:26, 50, 9.28, 97658, 49, 309
04/09/2022 10:38:27, 50, 9.30, 97658, 49, 309
04/09/2022 10:38:28, 50, 9.28, 97661, 49, 309
04/09/2022 10:38:30, 50, 9.28, 97659, 49, 309
04/09/2022 10:38:31, 50, 9.29, 97661, 49, 309
04/09/2022 10:38:32, 50, 9.31, 97661, 50, 309
04/09/2022 10:38:34, 50, 9.33, 97656, 50, 309
04/09/2022 10:38:35, 50, 9.36, 97660, 50, 309
04/09/2022 10:38:36, 50, 9.37, 97659, 50, 309
04/09/2022 10:38:37, 50, 9.41, 97656, 50, 309
04/09/2022 10:38:39, 50, 9.44, 97669, 51, 308
04/09/2022 10:38:40, 50, 9.44, 97658, 51, 309
04/09/2022 10:38:41, 50, 9.47, 97650, 51, 310
04/09/2022 10:38:43, 50, 9.48, 97653, 51, 310
04/09/2022 10:38:44, 50, 9.45, 97663, 51, 309
04/09/2022 10:38:45, 50, 9.45, 97656, 51, 309
04/09/2022 10:38:46, 50, 9.43, 97651, 50, 310
04/09/2022 10:38:48, 50, 9.48, 97684, 50, 307
04/09/2022 10:38:49, 50, 9.41, 97661, 51, 309
04/09/2022 10:38:50, 50, 9.42, 97664, 51, 309
04/09/2022 10:38:52, 50, 9.47, 97656, 51, 310
04/09/2022 10:38:53, 50, 9.47, 97659, 51, 309
04/09/2022 10:38:54, 50, 9.49, 97658, 51, 309
04/09/2022 10:38:55, 50, 9.46, 97666, 51, 309
04/09/2022 10:38:57, 50, 9.40, 97684, 51, 307
04/09/2022 10:38:58, 50, 9.36, 97693, 50, 306
04/09/2022 10:38:59, 50, 9.28, 97666, 50, 309
04/09/2022 10:39:01, 50, 9.26, 97659, 50, 309
04/09/2022 10:39:02, 50, 9.21, 97661, 50, 308
04/09/2022 10:39:03, 50, 9.17, 97673, 50, 308
04/09/2022 10:39:05, 50, 9.08, 97679, 50, 308
04/09/2022 10:39:06, 50, 9.03, 97661, 51, 309
04/09/2022 10:39:07, 50, 9.02, 97655, 51, 310
04/09/2022 10:39:08, 50, 9.08, 97651, 51, 310
04/09/2022 10:39:10, 50, 9.09, 97658, 51, 309
04/09/2022 10:39:11, 50, 9.12, 97656, 51, 309
04/09/2022 10:39:12, 50, 9.16, 97661, 51, 309
04/09/2022 10:39:14, 50, 9.21, 97664, 51, 309
04/09/2022 10:39:15, 50, 9.24, 97665, 51, 309
04/09/2022 10:39:16, 50, 9.26, 97663, 51, 309
04/09/2022 10:39:17, 50, 9.29, 97665, 51, 309
04/09/2022 10:39:19, 50, 9.29, 97673, 51, 308
04/09/2022 10:39:20, 50, 9.23, 97669, 51, 308
04/09/2022 10:39:21, 50, 9.23, 97666, 51, 309
04/09/2022 10:39:23, 50, 9.25, 97671, 51, 308
04/09/2022 10:39:24, 50, 9.24, 97652, 51, 310
04/09/2022 10:39:25, 50, 9.28, 97654, 51, 310
04/09/2022 10:39:26, 50, 9.33, 97659, 51, 309
04/09/2022 10:39:28, 50, 9.35, 97661, 51, 309
04/09/2022 10:39:29, 50, 9.38, 97661, 51, 309
04/09/2022 10:39:30, 50, 9.41, 97660, 51, 309
04/09/2022 10:39:32, 50, 9.45, 97660, 51, 309
04/09/2022 10:39:33, 50, 9.48, 97653, 51, 310
04/09/2022 10:39:34, 50, 9.51, 97657, 51, 309
04/09/2022 10:39:35, 50, 9.55, 97657, 51, 309
04/09/2022 10:39:37, 50, 9.57, 97652, 51, 310
04/09/2022 10:39:38, 50, 9.60, 97662, 51, 309
04/09/2022 10:39:39, 50, 9.66, 97655, 51, 310
04/09/2022 10:39:41, 50, 9.70, 97659, 51, 309
04/09/2022 10:39:42, 50, 9.73, 97652, 51, 310
04/09/2022 10:39:43, 50, 9.73, 97648, 51, 310
04/09/2022 10:39:45, 50, 9.72, 97642, 51, 311
04/09/2022 10:39:46, 50, 9.73, 97649, 50, 310
04/09/2022 10:39:47, 50, 9.71, 97660, 50, 308
04/09/2022 10:39:48, 50, 9.61, 97662, 50, 309
04/09/2022 10:39:50, 50, 9.62, 97646, 50, 310
04/09/2022 10:39:51, 50, 9.66, 97647, 50, 310
04/09/2022 10:39:52, 50, 9.62, 97661, 50, 309
04/09/2022 10:39:54, 50, 9.57, 97675, 50, 308
04/09/2022 10:39:55, 50, 9.54, 97652, 50, 310
04/09/2022 10:39:56, 50, 9.59, 97657, 50, 309
04/09/2022 10:39:57, 50, 9.63, 97657, 50, 309
04/09/2022 10:39:59, 50, 9.67, 97653, 50, 310
04/09/2022 10:40:00, 50, 9.67, 97649, 50, 310
04/09/2022 10:40:01, 50, 9.70, 97652, 50, 310
04/09/2022 10:40:03, 50, 9.74, 97652, 50, 310
04/09/2022 10:40:04, 50, 9.78, 97652, 50, 310
04/09/2022 10:40:05, 50, 9.83, 97657, 51, 309
04/09/2022 10:40:06, 50, 9.85, 97655, 51, 310
04/09/2022 10:40:08, 50, 9.88, 97654, 50, 310
04/09/2022 10:40:09, 50, 9.91, 97657, 50, 309
04/09/2022 10:40:10, 50, 9.93, 97647, 50, 310
04/09/2022 10:40:12, 50, 9.97, 97652, 50, 310
04/09/2022 10:40:13, 50, 10.01, 97653, 50, 310
04/09/2022 10:40:14, 50, 10.04, 97651, 50, 310
04/09/2022 10:40:16, 50, 10.06, 97653, 50, 310
04/09/2022 10:40:17, 50, 10.12, 97648, 50, 310
04/09/2022 10:40:18, 50, 10.14, 97650, 50, 310
04/09/2022 10:40:19, 50, 10.21, 97652, 50, 310
04/09/2022 10:40:21, 50, 10.25, 97654, 50, 310
04/09/2022 10:40:22, 50, 10.33, 97654, 49, 310
04/09/2022 10:40:23, 50, 10.38, 97652, 49, 310
04/09/2022 10:40:25, 50, 10.43, 97656, 49, 310
04/09/2022 10:40:26, 50, 10.47, 97658, 49, 309
04/09/2022 10:40:27, 50, 10.50, 97656, 49, 310
04/09/2022 10:40:28, 50, 10.53, 97658, 49, 309
04/09/2022 10:40:30, 50, 10.57, 97654, 49, 310
04/09/2022 10:40:31, 50, 10.61, 97652, 49, 310
04/09/2022 10:40:32, 50, 10.65, 97655, 49, 310
04/09/2022 10:40:34, 50, 10.68, 97654, 49, 310
04/09/2022 10:40:35, 50, 10.71, 97652, 49, 310
04/09/2022 10:40:36, 50, 10.79, 97654, 50, 310
04/09/2022 10:40:37, 50, 10.82, 97650, 50, 310
04/09/2022 10:40:39, 50, 10.88, 97651, 49, 310
04/09/2022 10:40:40, 50, 10.88, 97650, 50, 310
04/09/2022 10:40:41, 50, 10.84, 97647, 50, 310
04/09/2022 10:40:43, 50, 10.84, 97648, 50, 310
04/09/2022 10:40:44, 50, 10.86, 97650, 49, 310
04/09/2022 10:40:45, 50, 10.83, 97655, 49, 310
04/09/2022 10:40:46, 50, 10.82, 97645, 49, 310
04/09/2022 10:40:48, 50, 10.82, 97650, 48, 310
04/09/2022 10:40:49, 50, 10.85, 97654, 48, 310
04/09/2022 10:40:50, 50, 10.85, 97647, 48, 310
04/09/2022 10:40:52, 50, 10.87, 97655, 48, 310
04/09/2022 10:40:53, 50, 10.89, 97646, 48, 310
04/09/2022 10:40:54, 50, 10.91, 97649, 48, 310
04/09/2022 10:40:56, 50, 10.94, 97650, 48, 310
04/09/2022 10:40:57, 50, 10.96, 97652, 48, 310
04/09/2022 10:40:58, 50, 10.98, 97650, 48, 310
04/09/2022 10:40:59, 50, 11.02, 97650, 48, 310
04/09/2022 10:41:01, 50, 11.04, 97651, 47, 310
04/09/2022 10:41:02, 50, 11.08, 97651, 47, 310
04/09/2022 10:41:03, 50, 11.10, 97649, 47, 310
04/09/2022 10:41:05, 50, 11.10, 97651, 48, 310
04/09/2022 10:41:06, 50, 11.00, 97655, 49, 310
04/09/2022 10:41:07, 50, 11.02, 97643, 49, 311
04/09/2022 10:41:08, 50, 10.96, 97640, 49, 311
04/09/2022 10:41:10, 50, 10.99, 97644, 48, 311
04/09/2022 10:41:11, 50, 11.03, 97641, 49, 311
04/09/2022 10:41:12, 50, 11.04, 97646, 49, 310
04/09/2022 10:41:14, 50, 11.07, 97646, 49, 310
04/09/2022 10:41:15, 50, 11.11, 97646, 49, 310
04/09/2022 10:41:16, 50, 11.18, 97647, 49, 310
04/09/2022 10:41:18, 50, 11.20, 97654, 48, 310
04/09/2022 10:41:19, 50, 11.21, 97654, 48, 310
04/09/2022 10:41:20, 50, 11.24, 97654, 48, 310
04/09/2022 10:41:21, 50, 11.26, 97645, 48, 310
04/09/2022 10:41:23, 50, 11.29, 97642, 48, 311
04/09/2022 10:41:24, 50, 11.31, 97640, 48, 311
04/09/2022 10:41:25, 50, 11.33, 97632, 48, 312
04/09/2022 10:41:27, 50, 11.32, 97641, 48, 311
04/09/2022 10:41:28, 50, 11.37, 97647, 48, 310
04/09/2022 10:41:29, 50, 11.38, 97651, 48, 310
04/09/2022 10:41:30, 50, 11.36, 97638, 48, 311
04/09/2022 10:41:32, 50, 11.33, 97644, 47, 311
04/09/2022 10:41:33, 50, 11.25, 97642, 47, 311
04/09/2022 10:41:34, 50, 11.19, 97651, 47, 310
04/09/2022 10:41:36, 50, 11.20, 97644, 47, 311
04/09/2022 10:41:37, 50, 11.26, 97650, 48, 310
04/09/2022 10:41:38, 50, 11.28, 97642, 48, 311
04/09/2022 10:41:39, 50, 11.31, 97644, 48, 311
04/09/2022 10:41:41, 50, 11.34, 97647, 48, 310
04/09/2022 10:41:42, 50, 11.35, 97647, 48, 310
04/09/2022 10:41:43, 50, 11.39, 97637, 47, 311
04/09/2022 10:41:45, 50, 11.40, 97628, 47, 312
04/09/2022 10:41:46, 50, 11.43, 97626, 47, 312
04/09/2022 10:41:47, 50, 11.44, 97641, 46, 311
04/09/2022 10:41:48, 50, 11.46, 97646, 46, 310
04/09/2022 10:41:50, 50, 11.51, 97640, 46, 311
04/09/2022 10:41:51, 50, 11.54, 97642, 46, 311
04/09/2022 10:41:52, 50, 11.60, 97647, 46, 310
04/09/2022 10:41:54, 50, 11.64, 97640, 46, 311
04/09/2022 10:41:55, 50, 11.64, 97643, 46, 311
04/09/2022 10:41:56, 50, 11.67, 97644, 46, 311
04/09/2022 10:41:58, 50, 11.71, 97645, 46, 310
04/09/2022 10:41:59, 50, 11.72, 97647, 46, 310
04/09/2022 10:42:00, 50, 11.77, 97647, 46, 310
04/09/2022 10:42:01, 50, 11.80, 97645, 46, 310
04/09/2022 10:42:03, 50, 11.79, 97650, 46, 310
04/09/2022 10:42:04, 50, 11.79, 97636, 46, 311
04/09/2022 10:42:05, 50, 11.85, 97653, 46, 310
04/09/2022 10:42:07, 50, 11.85, 97650, 45, 310
04/09/2022 10:42:08, 50, 11.80, 97657, 45, 309
04/09/2022 10:42:09, 50, 11.72, 97642, 45, 311
04/09/2022 10:42:10, 50, 11.75, 97640, 45, 311
04/09/2022 10:42:12, 50, 11.70, 97653, 45, 310
04/09/2022 10:42:13, 50, 11.73, 97644, 45, 310
04/09/2022 10:42:14, 50, 11.77, 97646, 45, 310
04/09/2022 10:42:16, 50, 11.79, 97641, 45, 311
04/09/2022 10:42:17, 50, 11.76, 97640, 45, 311
04/09/2022 10:42:18, 50, 11.74, 97643, 45, 311
04/09/2022 10:42:19, 50, 11.75, 97640, 45, 311
04/09/2022 10:42:21, 50, 11.81, 97634, 45, 311
04/09/2022 10:42:22, 50, 11.81, 97646, 45, 310
04/09/2022 10:42:23, 50, 11.70, 97629, 45, 312
04/09/2022 10:42:25, 50, 11.73, 97614, 45, 313
04/09/2022 10:42:26, 50, 11.77, 97632, 45, 312
04/09/2022 10:42:27, 50, 11.82, 97628, 45, 312
04/09/2022 10:42:29, 50, 11.85, 97637, 45, 311
04/09/2022 10:42:30, 50, 11.86, 97637, 45, 311
04/09/2022 10:42:31, 50, 11.90, 97642, 45, 311
04/09/2022 10:42:32, 50, 11.92, 97642, 44, 311
04/09/2022 10:42:34, 50, 11.90, 97637, 44, 311
04/09/2022 10:42:35, 50, 11.97, 97646, 44, 310
04/09/2022 10:42:36, 50, 11.82, 97646, 44, 310
04/09/2022 10:42:38, 50, 11.75, 97659, 44, 309
04/09/2022 10:42:39, 50, 11.60, 97644, 44, 311
04/09/2022 10:42:40, 50, 11.51, 97640, 44, 311
04/09/2022 10:42:41, 50, 11.63, 97642, 44, 311
04/09/2022 10:42:43, 50, 11.65, 97639, 44, 311
04/09/2022 10:42:44, 50, 11.61, 97635, 44, 311
04/09/2022 10:42:45, 50, 11.67, 97639, 45, 311
04/09/2022 10:42:47, 50, 11.66, 97634, 45, 311
04/09/2022 10:42:48, 50, 11.71, 97638, 45, 311
04/09/2022 10:42:49, 50, 11.75, 97644, 45, 311
04/09/2022 10:42:50, 50, 11.78, 97647, 45, 310
04/09/2022 10:42:52, 50, 11.80, 97650, 45, 310
04/09/2022 10:42:53, 50, 11.82, 97651, 45, 310
04/09/2022 10:42:54, 50, 11.80, 97630, 45, 312
04/09/2022 10:42:56, 50, 11.72, 97639, 45, 311
04/09/2022 10:42:57, 50, 11.74, 97651, 44, 310
04/09/2022 10:42:58, 50, 11.79, 97647, 44, 310
04/09/2022 10:42:59, 50, 11.81, 97647, 44, 310
04/09/2022 10:43:01, 50, 11.86, 97641, 44, 311
04/09/2022 10:43:02, 50, 11.91, 97644, 44, 311
04/09/2022 10:43:03, 50, 11.95, 97647, 44, 310
04/09/2022 10:43:05, 50, 11.99, 97644, 44, 311
04/09/2022 10:43:06, 50, 12.01, 97649, 44, 310
04/09/2022 10:43:07, 50, 12.03, 97638, 44, 311
04/09/2022 10:43:09, 50, 12.06, 97645, 43, 310
04/09/2022 10:43:10, 50, 12.08, 97646, 43, 310
04/09/2022 10:43:11, 50, 12.08, 97645, 43, 310
04/09/2022 10:43:12, 50, 12.12, 97647, 43, 310
04/09/2022 10:43:14, 50, 12.11, 97642, 43, 311
04/09/2022 10:43:15, 50, 12.11, 97647, 43, 310
04/09/2022 10:43:16, 50, 12.12, 97647, 44, 310
04/09/2022 10:43:18, 50, 12.14, 97640, 44, 311
04/09/2022 10:43:19, 50, 12.18, 97656, 44, 310
04/09/2022 10:43:20, 50, 12.08, 97638, 44, 311
04/09/2022 10:43:21, 50, 11.88, 97645, 45, 310
04/09/2022 10:43:23, 50, 11.75, 97653, 45, 310
04/09/2022 10:43:24, 50, 11.62, 97657, 45, 310
04/09/2022 10:43:25, 50, 11.52, 97655, 45, 310
04/09/2022 10:43:27, 50, 11.55, 97647, 45, 310
04/09/2022 10:43:28, 50, 11.57, 97643, 45, 311
04/09/2022 10:43:29, 50, 11.54, 97661, 46, 309
04/09/2022 10:43:30, 50, 11.47, 97656, 46, 310
04/09/2022 10:43:32, 50, 11.53, 97646, 47, 310
04/09/2022 10:43:33, 50, 11.51, 97643, 47, 311
04/09/2022 10:43:34, 50, 11.57, 97639, 47, 311
04/09/2022 10:43:36, 50, 11.65, 97648, 46, 310
04/09/2022 10:43:37, 50, 11.68, 97647, 46, 310
04/09/2022 10:43:38, 50, 11.76, 97653, 46, 310
04/09/2022 10:43:40, 50, 11.78, 97652, 45, 310
04/09/2022 10:43:41, 50, 11.83, 97651, 45, 310
04/09/2022 10:43:42, 50, 11.89, 97644, 45, 311
04/09/2022 10:43:43, 50, 11.93, 97649, 45, 310
04/09/2022 10:43:45, 50, 11.98, 97645, 45, 310
04/09/2022 10:43:46, 50, 11.87, 97635, 44, 311
04/09/2022 10:43:47, 50, 11.90, 97640, 44, 311
04/09/2022 10:43:49, 50, 11.91, 97646, 44, 310
04/09/2022 10:43:50, 50, 11.93, 97642, 44, 311
04/09/2022 10:43:51, 50, 11.91, 97654, 44, 310
04/09/2022 10:43:52, 50, 11.74, 97647, 44, 310
04/09/2022 10:43:54, 50, 11.59, 97663, 44, 309
04/09/2022 10:43:55, 50, 11.56, 97674, 44, 308
04/09/2022 10:43:56, 50, 11.44, 97679, 44, 308
04/09/2022 10:43:58, 50, 11.37, 97660, 44, 309
04/09/2022 10:43:59, 50, 11.37, 97660, 44, 309
04/09/2022 10:44:00, 50, 11.27, 97672, 44, 308
04/09/2022 10:44:02, 50, 11.19, 97663, 44, 309
04/09/2022 10:44:03, 50, 11.11, 97651, 45, 310
04/09/2022 10:44:04, 50, 11.07, 97656, 45, 309
04/09/2022 10:44:06, 50, 11.10, 97640, 45, 311
04/09/2022 10:44:07, 50, 11.15, 97645, 45, 310
04/09/2022 10:44:08, 50, 11.14, 97655, 44, 310
04/09/2022 10:44:10, 50, 11.17, 97651, 45, 310
04/09/2022 10:44:11, 50, 11.17, 97659, 45, 309
04/09/2022 10:44:12, 50, 11.20, 97650, 45, 310
04/09/2022 10:44:14, 50, 11.20, 97656, 46, 310
04/09/2022 10:44:15, 50, 11.26, 97653, 46, 310
04/09/2022 10:44:16, 50, 11.26, 97661, 45, 309
04/09/2022 10:44:17, 50, 11.25, 97652, 45, 310
04/09/2022 10:44:19, 50, 11.18, 97662, 45, 310
04/09/2022 10:44:20, 50, 11.16, 97650, 45, 310
04/09/2022 10:44:21, 50, 11.16, 97656, 45, 309
04/09/2022 10:44:23, 50, 11.07, 97669, 45, 308
04/09/2022 10:44:24, 50, 11.02, 97654, 46, 310
04/09/2022 10:44:25, 50, 11.02, 97653, 46, 310
04/09/2022 10:44:27, 50, 11.10, 97664, 46, 309
04/09/2022 10:44:28, 50, 11.04, 97662, 46, 309
04/09/2022 10:44:29, 50, 11.10, 97660, 46, 309
04/09/2022 10:44:30, 50, 11.14, 97658, 46, 309
04/09/2022 10:44:32, 50, 11.09, 97666, 46, 309
04/09/2022 10:44:33, 50, 11.09, 97662, 47, 309
04/09/2022 10:44:34, 50, 11.07, 97674, 47, 308
04/09/2022 10:44:36, 50, 11.06, 97659, 47, 309
04/09/2022 10:44:37, 50, 11.10, 97663, 47, 309
04/09/2022 10:44:38, 50, 11.07, 97663, 47, 309
04/09/2022 10:44:39, 50, 11.03, 97664, 47, 309
04/09/2022 10:44:41, 50, 11.02, 97667, 47, 309
04/09/2022 10:44:42, 50, 11.09, 97669, 47, 308
04/09/2022 10:44:43, 50, 11.09, 97657, 47, 309
04/09/2022 10:44:45, 50, 11.07, 97653, 46, 310
04/09/2022 10:44:46, 50, 11.13, 97652, 46, 310
04/09/2022 10:44:47, 50, 11.15, 97664, 46, 309
04/09/2022 10:44:48, 50, 11.16, 97666, 47, 309
04/09/2022 10:44:50, 50, 11.20, 97661, 47, 309
04/09/2022 10:44:51, 50, 11.21, 97658, 47, 309
04/09/2022 10:44:52, 50, 11.22, 97654, 47, 310
04/09/2022 10:44:54, 50, 11.22, 97655, 47, 310
04/09/2022 10:44:55, 50, 11.35, 97655, 47, 310
04/09/2022 10:44:56, 50, 11.43, 97658, 47, 309
04/09/2022 10:44:58, 50, 11.48, 97655, 47, 310
04/09/2022 10:44:59, 50, 11.55, 97652, 47, 310
04/09/2022 10:45:00, 50, 11.62, 97657, 47, 309
04/09/2022 10:45:01, 50, 11.69, 97647, 47, 310
04/09/2022 10:45:03, 50, 11.75, 97653, 47, 310
04/09/2022 10:45:04, 50, 11.83, 97653, 47, 310
04/09/2022 10:45:05, 50, 11.91, 97649, 47, 310
04/09/2022 10:45:07, 50, 11.98, 97656, 47, 309
04/09/2022 10:45:08, 50, 12.02, 97649, 47, 310
04/09/2022 10:45:09, 50, 12.02, 97655, 47, 310
04/09/2022 10:45:10, 50, 12.10, 97657, 46, 309
04/09/2022 10:45:12, 50, 12.11, 97650, 46, 310
04/09/2022 10:45:13, 50, 12.14, 97650, 46, 310
04/09/2022 10:45:14, 50, 12.12, 97646, 46, 310
04/09/2022 10:45:16, 50, 12.20, 97647, 46, 310
04/09/2022 10:45:17, 50, 12.27, 97654, 46, 310
04/09/2022 10:45:18, 50, 12.36, 97647, 46, 310
04/09/2022 10:45:19, 50, 12.41, 97654, 46, 310
04/09/2022 10:45:21, 50, 12.46, 97654, 46, 310
04/09/2022 10:45:22, 50, 12.52, 97656, 46, 309
04/09/2022 10:45:23, 50, 12.57, 97652, 46, 310
04/09/2022 10:45:25, 50, 12.59, 97643, 46, 311
04/09/2022 10:45:26, 50, 12.63, 97650, 46, 310
04/09/2022 10:45:27, 50, 12.67, 97644, 46, 311
04/09/2022 10:45:29, 50, 12.63, 97648, 45, 310
04/09/2022 10:45:30, 50, 12.74, 97653, 44, 310
04/09/2022 10:45:31, 50, 12.78, 97652, 44, 310
04/09/2022 10:45:32, 50, 12.82, 97652, 44, 310
04/09/2022 10:45:34, 50, 12.89, 97652, 43, 310
04/09/2022 10:45:35, 50, 12.94, 97653, 43, 310
04/09/2022 10:45:36, 50, 12.95, 97652, 43, 310
04/09/2022 10:45:38, 50, 13.00, 97656, 43, 309
04/09/2022 10:45:39, 50, 13.05, 97648, 43, 310
04/09/2022 10:45:40, 50, 13.01, 97651, 42, 310
04/09/2022 10:45:41, 50, 13.06, 97654, 42, 310
04/09/2022 10:45:43, 50, 13.05, 97654, 42, 310
04/09/2022 10:45:44, 50, 13.09, 97650, 43, 310
04/09/2022 10:45:45, 50, 13.11, 97655, 43, 310
04/09/2022 10:45:47, 50, 13.18, 97657, 43, 309
04/09/2022 10:45:48, 50, 13.20, 97663, 43, 309
04/09/2022 10:45:49, 50, 13.13, 97663, 44, 309
04/09/2022 10:45:50, 50, 13.12, 97669, 44, 308
04/09/2022 10:45:52, 50, 13.06, 97664, 43, 309
04/09/2022 10:45:53, 50, 13.00, 97665, 43, 309
04/09/2022 10:45:54, 50, 12.96, 97663, 42, 309
04/09/2022 10:45:56, 50, 12.91, 97664, 43, 309
04/09/2022 10:45:57, 50, 12.92, 97668, 43, 308
04/09/2022 10:45:58, 50, 12.81, 97668, 43, 309
04/09/2022 10:45:59, 50, 12.74, 97661, 43, 309
04/09/2022 10:46:01, 50, 12.73, 97658, 43, 309
04/09/2022 10:46:02, 50, 12.74, 97659, 43, 309
04/09/2022 10:46:03, 50, 12.77, 97658, 43, 309
04/09/2022 10:46:05, 50, 12.75, 97658, 43, 309
04/09/2022 10:46:06, 50, 12.76, 97659, 43, 309
04/09/2022 10:46:07, 50, 12.75, 97658, 43, 309
04/09/2022 10:46:09, 50, 12.75, 97658, 43, 309
04/09/2022 10:46:10, 50, 12.74, 97656, 43, 309
04/09/2022 10:46:11, 50, 12.70, 97654, 43, 310
04/09/2022 10:46:12, 50, 12.70, 97658, 44, 309
04/09/2022 10:46:14, 50, 12.68, 97656, 44, 309
04/09/2022 10:46:15, 50, 12.69, 97656, 44, 310
04/09/2022 10:46:16, 50, 12.67, 97659, 44, 309
04/09/2022 10:46:18, 50, 12.68, 97657, 44, 309
04/09/2022 10:46:19, 50, 12.70, 97656, 44, 310
04/09/2022 10:46:20, 50, 12.72, 97655, 44, 310
04/09/2022 10:46:21, 50, 12.77, 97656, 44, 309
04/09/2022 10:46:23, 50, 12.82, 97656, 44, 309
04/09/2022 10:46:24, 50, 12.85, 97658, 43, 309
04/09/2022 10:46:25, 50, 12.93, 97658, 43, 309
04/09/2022 10:46:27, 50, 13.04, 97657, 43, 309
04/09/2022 10:46:28, 50, 13.11, 97660, 43, 309
04/09/2022 10:46:29, 50, 13.16, 97657, 43, 309
04/09/2022 10:46:30, 50, 13.24, 97660, 43, 309
04/09/2022 10:46:32, 50, 13.29, 97657, 43, 309
04/09/2022 10:46:33, 50, 13.37, 97660, 43, 309
04/09/2022 10:46:34, 50, 13.43, 97658, 43, 309
04/09/2022 10:46:36, 50, 13.49, 97657, 43, 309
04/09/2022 10:46:37, 50, 13.55, 97655, 43, 310
04/09/2022 10:46:38, 50, 13.63, 97654, 43, 310
04/09/2022 10:46:40, 50, 13.71, 97655, 42, 310
04/09/2022 10:46:41, 50, 13.77, 97653, 43, 310
04/09/2022 10:46:42, 50, 13.84, 97653, 42, 310
04/09/2022 10:46:43, 50, 13.92, 97652, 42, 310
04/09/2022 10:46:45, 50, 13.99, 97652, 42, 310
04/09/2022 10:46:46, 50, 14.07, 97655, 42, 310
04/09/2022 10:46:47, 50, 14.11, 97651, 42, 310
04/09/2022 10:46:49, 50, 14.17, 97650, 42, 310
04/09/2022 10:46:50, 50, 14.17, 97643, 42, 311
04/09/2022 10:46:51, 50, 14.26, 97640, 42, 311
04/09/2022 10:46:52, 50, 14.39, 97645, 42, 310
04/09/2022 10:46:54, 50, 14.46, 97649, 42, 310
04/09/2022 10:46:55, 50, 14.51, 97645, 41, 310
04/09/2022 10:46:56, 50, 14.52, 97650, 41, 310
04/09/2022 10:46:58, 50, 14.45, 97645, 40, 310
04/09/2022 10:46:59, 50, 14.25, 97645, 39, 310
04/09/2022 10:47:00, 50, 14.31, 97644, 39, 311
04/09/2022 10:47:01, 50, 14.33, 97648, 39, 310
04/09/2022 10:47:03, 50, 14.29, 97649, 39, 310
04/09/2022 10:47:04, 50, 14.36, 97646, 39, 310
04/09/2022 10:47:05, 50, 14.42, 97648, 39, 310
04/09/2022 10:47:07, 50, 14.49, 97650, 39, 310
04/09/2022 10:47:08, 50, 14.55, 97649, 39, 310
04/09/2022 10:47:09, 50, 14.55, 97649, 38, 310
04/09/2022 10:47:11, 50, 14.62, 97648, 38, 310
04/09/2022 10:47:12, 50, 14.65, 97646, 38, 310
04/09/2022 10:47:13, 50, 14.69, 97650, 38, 310
04/09/2022 10:47:14, 50, 14.66, 97648, 38, 310
04/09/2022 10:47:16, 50, 14.67, 97653, 38, 310
04/09/2022 10:47:17, 50, 14.69, 97652, 38, 310
04/09/2022 10:47:18, 50, 14.71, 97650, 38, 310
04/09/2022 10:47:20, 50, 14.73, 97650, 38, 310
04/09/2022 10:47:21, 50, 14.66, 97655, 38, 310
04/09/2022 10:47:22, 50, 14.59, 97649, 39, 310
04/09/2022 10:47:23, 50, 14.46, 97644, 39, 311
04/09/2022 10:47:25, 50, 14.51, 97647, 39, 310
04/09/2022 10:47:26, 50, 14.58, 97647, 39, 310
04/09/2022 10:47:27, 50, 14.63, 97645, 39, 310
04/09/2022 10:47:29, 50, 14.64, 97649, 39, 310
04/09/2022 10:47:30, 50, 14.67, 97648, 40, 310
04/09/2022 10:47:31, 50, 14.71, 97645, 40, 310
04/09/2022 10:47:32, 50, 14.75, 97650, 40, 310
04/09/2022 10:47:34, 50, 14.68, 97654, 40, 310
04/09/2022 10:47:35, 50, 14.68, 97644, 40, 311
04/09/2022 10:47:36, 50, 14.65, 97648, 40, 310
04/09/2022 10:47:38, 50, 14.52, 97650, 40, 310
04/09/2022 10:47:39, 50, 14.48, 97649, 40, 310
04/09/2022 10:47:40, 50, 14.42, 97656, 40, 309
04/09/2022 10:47:42, 50, 14.34, 97650, 41, 310
04/09/2022 10:47:43, 50, 14.33, 97644, 41, 310
04/09/2022 10:47:44, 50, 14.36, 97648, 41, 310
04/09/2022 10:47:45, 50, 14.42, 97651, 41, 310
04/09/2022 10:47:47, 50, 14.41, 97651, 41, 310
04/09/2022 10:47:48, 50, 14.44, 97649, 41, 310
04/09/2022 10:47:49, 50, 14.48, 97646, 41, 310
04/09/2022 10:47:51, 50, 14.40, 97644, 41, 311
04/09/2022 10:47:52, 50, 14.46, 97649, 40, 310
04/09/2022 10:47:53, 50, 14.49, 97651, 40, 310
04/09/2022 10:47:54, 50, 14.53, 97650, 40, 310
04/09/2022 10:47:56, 50, 14.53, 97648, 40, 310
04/09/2022 10:47:57, 50, 14.53, 97650, 40, 310
04/09/2022 10:47:58, 50, 14.60, 97651, 40, 310
04/09/2022 10:48:00, 50, 14.66, 97647, 40, 310
04/09/2022 10:48:01, 50, 14.67, 97652, 40, 310
04/09/2022 10:48:02, 50, 14.61, 97644, 40, 311
04/09/2022 10:48:03, 50, 14.67, 97647, 40, 310
04/09/2022 10:48:05, 50, 14.68, 97646, 40, 310
04/09/2022 10:48:06, 50, 14.74, 97650, 40, 310
04/09/2022 10:48:07, 50, 14.76, 97648, 40, 310
04/09/2022 10:48:09, 50, 14.80, 97647, 40, 310
04/09/2022 10:48:10, 50, 14.85, 97648, 40, 310
04/09/2022 10:48:11, 50, 14.84, 97647, 39, 310
04/09/2022 10:48:12, 50, 14.84, 97647, 39, 310
04/09/2022 10:48:14, 50, 14.86, 97652, 39, 310
04/09/2022 10:48:15, 50, 14.94, 97650, 39, 310
04/09/2022 10:48:16, 50, 15.00, 97648, 39, 310
04/09/2022 10:48:18, 50, 15.03, 97650, 39, 310
04/09/2022 10:48:19, 50, 15.07, 97648, 39, 310
04/09/2022 10:48:20, 50, 15.11, 97653, 39, 310
04/09/2022 10:48:22, 50, 15.13, 97648, 39, 310
04/09/2022 10:48:23, 50, 15.17, 97649, 39, 310
04/09/2022 10:48:24, 50, 15.18, 97646, 38, 310
04/09/2022 10:48:25, 50, 15.19, 97647, 38, 310
04/09/2022 10:48:27, 50, 15.24, 97647, 38, 310
04/09/2022 10:48:28, 50, 15.27, 97649, 38, 310
04/09/2022 10:48:29, 50, 15.31, 97649, 38, 310
04/09/2022 10:48:31, 50, 15.34, 97651, 38, 310
04/09/2022 10:48:32, 50, 15.38, 97649, 38, 310
04/09/2022 10:48:33, 50, 15.42, 97647, 38, 310
04/09/2022 10:48:34, 50, 15.45, 97647, 38, 310
04/09/2022 10:48:36, 50, 15.46, 97649, 38, 310
04/09/2022 10:48:37, 50, 15.48, 97648, 39, 310
04/09/2022 10:48:38, 50, 15.52, 97649, 39, 310
04/09/2022 10:48:40, 50, 15.55, 97649, 39, 310
04/09/2022 10:48:41, 50, 15.57, 97647, 38, 310
04/09/2022 10:48:42, 50, 15.60, 97647, 38, 310
04/09/2022 10:48:43, 50, 15.58, 97645, 38, 310
04/09/2022 10:48:45, 50, 15.59, 97643, 37, 311
04/09/2022 10:48:46, 50, 15.56, 97649, 37, 310
04/09/2022 10:48:47, 50, 15.57, 97640, 37, 311
04/09/2022 10:48:49, 50, 15.56, 97650, 37, 310
04/09/2022 10:48:50, 50, 15.49, 97649, 37, 310
04/09/2022 10:48:51, 50, 15.41, 97652, 37, 310
04/09/2022 10:48:53, 50, 15.44, 97649, 37, 310
04/09/2022 10:48:54, 50, 15.50, 97648, 37, 310
04/09/2022 10:48:55, 50, 15.50, 97639, 37, 311
04/09/2022 10:48:56, 50, 15.45, 97640, 37, 311
04/09/2022 10:48:58, 50, 15.41, 97645, 37, 310
04/09/2022 10:48:59, 50, 15.27, 97646, 37, 310
04/09/2022 10:49:00, 50, 15.17, 97659, 37, 309
04/09/2022 10:49:02, 50, 14.90, 97634, 37, 311
04/09/2022 10:49:03, 50, 14.72, 97629, 37, 312
04/09/2022 10:49:04, 50, 14.80, 97636, 37, 311
04/09/2022 10:49:05, 50, 14.83, 97632, 37, 312
04/09/2022 10:49:07, 50, 14.85, 97637, 37, 311
04/09/2022 10:49:08, 50, 14.86, 97640, 37, 311
04/09/2022 10:49:09, 50, 14.83, 97632, 37, 312
04/09/2022 10:49:11, 50, 14.82, 97638, 38, 311
04/09/2022 10:49:12, 50, 14.81, 97632, 38, 312
04/09/2022 10:49:13, 50, 14.81, 97626, 38, 312
04/09/2022 10:49:14, 50, 14.80, 97618, 38, 313
04/09/2022 10:49:16, 50, 14.76, 97628, 39, 312
04/09/2022 10:49:17, 50, 14.71, 97623, 39, 312
04/09/2022 10:49:18, 50, 14.68, 97628, 38, 312
04/09/2022 10:49:20, 50, 14.67, 97631, 38, 312
04/09/2022 10:49:21, 50, 14.68, 97641, 38, 311
04/09/2022 10:49:22, 50, 14.58, 97635, 38, 311
04/09/2022 10:49:24, 50, 14.50, 97625, 39, 312
04/09/2022 10:49:25, 50, 14.53, 97641, 39, 311
04/09/2022 10:49:26, 50, 14.58, 97639, 39, 311
04/09/2022 10:49:27, 50, 14.61, 97643, 39, 311
04/09/2022 10:49:29, 50, 14.57, 97642, 38, 311
04/09/2022 10:49:30, 50, 14.45, 97632, 38, 312
04/09/2022 10:49:31, 50, 14.45, 97649, 38, 310
04/09/2022 10:49:33, 50, 14.43, 97641, 38, 311
04/09/2022 10:49:34, 50, 14.44, 97640, 38, 311
04/09/2022 10:49:35, 50, 14.42, 97647, 38, 310
04/09/2022 10:49:36, 50, 14.44, 97643, 39, 311
04/09/2022 10:49:38, 50, 14.45, 97646, 39, 310
04/09/2022 10:49:39, 50, 14.46, 97645, 39, 310
04/09/2022 10:49:40, 50, 14.45, 97647, 39, 310
04/09/2022 10:49:42, 50, 14.45, 97649, 38, 310
04/09/2022 10:49:43, 50, 14.41, 97644, 38, 311
04/09/2022 10:49:44, 50, 14.43, 97638, 38, 311
04/09/2022 10:49:45, 50, 14.44, 97640, 38, 311
04/09/2022 10:49:47, 50, 14.46, 97653, 38, 310
04/09/2022 10:49:48, 50, 14.39, 97640, 38, 311
04/09/2022 10:49:49, 50, 14.38, 97643, 38, 311
04/09/2022 10:49:51, 50, 14.28, 97635, 38, 311
04/09/2022 10:49:52, 50, 14.29, 97645, 38, 310
04/09/2022 10:49:53, 50, 14.30, 97652, 38, 310
04/09/2022 10:49:54, 50, 14.14, 97641, 38, 311
04/09/2022 10:49:56, 50, 14.13, 97632, 38, 312
04/09/2022 10:49:57, 50, 14.11, 97645, 38, 310
04/09/2022 10:49:58, 50, 14.12, 97644, 38, 311
04/09/2022 10:50:00, 50, 14.10, 97643, 38, 311
04/09/2022 10:50:01, 50, 14.14, 97641, 39, 311
04/09/2022 10:50:02, 50, 14.16, 97642, 39, 311
04/09/2022 10:50:04, 50, 14.17, 97645, 39, 310
04/09/2022 10:50:05, 50, 14.19, 97643, 39, 311
04/09/2022 10:50:06, 50, 14.21, 97635, 39, 311
04/09/2022 10:50:07, 50, 14.23, 97631, 39, 312
04/09/2022 10:50:09, 50, 14.23, 97640, 39, 311
04/09/2022 10:50:10, 50, 14.26, 97646, 39, 310
04/09/2022 10:50:11, 50, 14.24, 97642, 39, 311
04/09/2022 10:50:13, 50, 14.21, 97644, 39, 311
04/09/2022 10:50:14, 50, 14.23, 97641, 39, 311
04/09/2022 10:50:15, 50, 14.28, 97642, 39, 311
04/09/2022 10:50:16, 50, 14.29, 97642, 39, 311
04/09/2022 10:50:18, 50, 14.30, 97640, 39, 311
04/09/2022 10:50:19, 50, 14.33, 97634, 39, 311
04/09/2022 10:50:20, 50, 14.31, 97636, 39, 311
04/09/2022 10:50:22, 50, 14.30, 97632, 39, 312
04/09/2022 10:50:23, 50, 14.29, 97633, 39, 311
04/09/2022 10:50:24, 50, 14.24, 97638, 39, 311
04/09/2022 10:50:25, 50, 14.21, 97630, 39, 312
04/09/2022 10:50:27, 50, 14.17, 97639, 39, 311
04/09/2022 10:50:28, 50, 14.13, 97628, 39, 312
04/09/2022 10:50:29, 50, 14.08, 97639, 39, 311
04/09/2022 10:50:31, 50, 14.02, 97641, 39, 311
04/09/2022 10:50:32, 50, 13.99, 97640, 38, 311
04/09/2022 10:50:33, 50, 14.04, 97638, 38, 311
04/09/2022 10:50:35, 50, 14.04, 97639, 38, 311
04/09/2022 10:50:36, 50, 14.06, 97629, 38, 312
04/09/2022 10:50:37, 50, 14.07, 97634, 38, 311
04/09/2022 10:50:38, 50, 14.02, 97628, 38, 312
04/09/2022 10:50:40, 50, 14.04, 97639, 39, 311
04/09/2022 10:50:41, 50, 14.06, 97636, 39, 311
04/09/2022 10:50:42, 50, 14.04, 97632, 39, 312
04/09/2022 10:50:44, 50, 13.99, 97627, 39, 312
04/09/2022 10:50:45, 50, 13.96, 97627, 39, 312
04/09/2022 10:50:46, 50, 13.89, 97628, 39, 312
04/09/2022 10:50:47, 50, 13.89, 97623, 39, 312
04/09/2022 10:50:49, 50, 13.93, 97634, 39, 311
04/09/2022 10:50:50, 50, 13.87, 97643, 39, 311
04/09/2022 10:50:51, 50, 13.87, 97641, 39, 311
04/09/2022 10:50:53, 50, 13.89, 97643, 39, 311
04/09/2022 10:50:54, 50, 13.90, 97649, 39, 310
04/09/2022 10:50:55, 50, 13.90, 97638, 39, 311
04/09/2022 10:50:56, 50, 13.91, 97637, 39, 311
04/09/2022 10:50:58, 50, 13.87, 97626, 39, 312
04/09/2022 10:50:59, 50, 13.82, 97642, 39, 311
04/09/2022 10:51:00, 50, 13.71, 97637, 40, 311
04/09/2022 10:51:02, 50, 13.69, 97630, 39, 312
04/09/2022 10:51:03, 50, 13.55, 97624, 39, 312
04/09/2022 10:51:04, 50, 13.53, 97639, 39, 311
04/09/2022 10:51:06, 50, 13.56, 97635, 39, 311
04/09/2022 10:51:07, 50, 13.56, 97642, 38, 311
04/09/2022 10:51:08, 50, 13.59, 97640, 39, 311
04/09/2022 10:51:09, 50, 13.48, 97647, 39, 310
04/09/2022 10:51:11, 50, 13.51, 97646, 39, 310
04/09/2022 10:51:12, 50, 13.43, 97660, 39, 309
04/09/2022 10:51:13, 50, 13.28, 97662, 40, 309
04/09/2022 10:51:15, 50, 13.16, 97653, 40, 310
04/09/2022 10:51:16, 50, 12.89, 97665, 40, 309
04/09/2022 10:51:17, 50, 12.61, 97678, 41, 308
04/09/2022 10:51:18, 50, 12.38, 97651, 41, 310
04/09/2022 10:51:20, 50, 12.24, 97645, 41, 310
04/09/2022 10:51:21, 50, 12.35, 97645, 41, 310
04/09/2022 10:51:22, 50, 12.36, 97648, 41, 310
04/09/2022 10:51:24, 50, 12.41, 97646, 41, 310
04/09/2022 10:51:25, 50, 12.44, 97652, 41, 310
04/09/2022 10:51:27, 50, 12.48, 97646, 41, 310
04/09/2022 10:51:28, 50, 12.51, 97648, 41, 310
04/09/2022 10:51:29, 50, 12.55, 97643, 41, 311
04/09/2022 10:51:31, 50, 12.55, 97642, 42, 311
04/09/2022 10:51:32, 50, 12.58, 97647, 42, 310
04/09/2022 10:51:33, 50, 12.62, 97638, 42, 311
04/09/2022 10:51:34, 50, 12.61, 97650, 42, 310
04/09/2022 10:51:36, 50, 12.50, 97653, 42, 310
04/09/2022 10:51:37, 50, 12.43, 97648, 42, 310
04/09/2022 10:51:38, 50, 12.44, 97646, 42, 310
04/09/2022 10:51:40, 50, 12.44, 97649, 42, 310
04/09/2022 10:51:41, 50, 12.50, 97648, 42, 310
04/09/2022 10:51:42, 50, 12.44, 97642, 42, 311
04/09/2022 10:51:43, 50, 12.50, 97646, 42, 310
04/09/2022 10:51:45, 50, 12.53, 97647, 42, 310
04/09/2022 10:51:46, 50, 12.57, 97646, 42, 310
04/09/2022 10:51:47, 50, 12.61, 97649, 42, 310
04/09/2022 10:51:49, 50, 12.64, 97637, 42, 311
04/09/2022 10:51:50, 50, 12.67, 97634, 42, 311
04/09/2022 10:51:51, 50, 12.66, 97636, 42, 311
04/09/2022 10:51:53, 50, 12.66, 97621, 42, 313
04/09/2022 10:51:54, 50, 12.67, 97621, 42, 313
04/09/2022 10:51:55, 50, 12.69, 97633, 42, 312
04/09/2022 10:51:56, 50, 12.71, 97637, 42, 311
04/09/2022 10:51:58, 50, 12.73, 97643, 42, 311
04/09/2022 10:51:59, 50, 12.71, 97634, 42, 311
04/09/2022 10:52:00, 50, 12.48, 97642, 42, 311
04/09/2022 10:52:02, 50, 12.19, 97619, 42, 313
04/09/2022 10:52:03, 50, 12.30, 97615, 42, 313
04/09/2022 10:52:04, 50, 12.26, 97621, 42, 312
04/09/2022 10:52:05, 50, 12.31, 97633, 42, 311
04/09/2022 10:52:07, 50, 12.35, 97626, 42, 312
04/09/2022 10:52:08, 50, 12.32, 97628, 42, 312
04/09/2022 10:52:09, 50, 12.37, 97632, 42, 312
04/09/2022 10:52:11, 50, 12.40, 97633, 42, 311
04/09/2022 10:52:12, 50, 12.43, 97631, 42, 312
04/09/2022 10:52:13, 50, 12.47, 97628, 42, 312
04/09/2022 10:52:14, 50, 12.48, 97629, 42, 312
04/09/2022 10:52:16, 50, 12.52, 97633, 42, 311
04/09/2022 10:52:17, 50, 12.55, 97633, 42, 312
04/09/2022 10:52:18, 50, 12.60, 97637, 42, 311
04/09/2022 10:52:20, 50, 12.62, 97623, 42, 312
04/09/2022 10:52:21, 50, 12.62, 97631, 42, 312
04/09/2022 10:52:22, 50, 12.67, 97631, 42, 312
04/09/2022 10:52:24, 50, 12.63, 97621, 42, 312
04/09/2022 10:52:25, 50, 12.64, 97620, 42, 313
04/09/2022 10:52:26, 50, 12.66, 97636, 42, 311
04/09/2022 10:52:27, 50, 12.65, 97629, 42, 312
04/09/2022 10:52:29, 50, 12.65, 97636, 42, 311
04/09/2022 10:52:30, 50, 12.68, 97643, 42, 311
04/09/2022 10:52:31, 50, 12.66, 97623, 42, 312
04/09/2022 10:52:33, 50, 12.69, 97631, 42, 312
04/09/2022 10:52:34, 50, 12.73, 97632, 42, 312
04/09/2022 10:52:35, 50, 12.71, 97635, 42, 311
04/09/2022 10:52:36, 50, 12.77, 97643, 42, 311
04/09/2022 10:52:38, 50, 12.81, 97642, 42, 311
04/09/2022 10:52:39, 50, 12.82, 97640, 42, 311
04/09/2022 10:52:40, 50, 12.82, 97638, 42, 311
04/09/2022 10:52:42, 50, 12.82, 97624, 42, 312
04/09/2022 10:52:43, 50, 12.81, 97638, 42, 311
04/09/2022 10:52:44, 50, 12.84, 97646, 42, 310
04/09/2022 10:52:45, 50, 12.82, 97649, 42, 310
04/09/2022 10:52:47, 50, 12.82, 97647, 42, 310
04/09/2022 10:52:48, 50, 12.78, 97642, 42, 311
04/09/2022 10:52:49, 50, 12.67, 97640, 42, 311
04/09/2022 10:52:51, 50, 12.63, 97634, 42, 311
04/09/2022 10:52:52, 50, 12.70, 97641, 42, 311
04/09/2022 10:52:53, 50, 12.60, 97638, 42, 311
04/09/2022 10:52:55, 50, 12.63, 97641, 42, 311
04/09/2022 10:52:56, 50, 12.56, 97641, 42, 311
04/09/2022 10:52:57, 50, 12.61, 97640, 42, 311
04/09/2022 10:52:58, 50, 12.66, 97643, 42, 311
04/09/2022 10:53:00, 50, 12.66, 97646, 42, 310
04/09/2022 10:53:01, 50, 12.70, 97649, 42, 310
04/09/2022 10:53:02, 50, 12.76, 97656, 42, 310
04/09/2022 10:53:04, 50, 12.63, 97652, 42, 310
04/09/2022 10:53:05, 50, 12.65, 97662, 43, 309
04/09/2022 10:53:06, 50, 12.57, 97666, 43, 309
04/09/2022 10:53:07, 50, 12.53, 97655, 43, 310
04/09/2022 10:53:09, 50, 12.57, 97649, 42, 310
04/09/2022 10:53:10, 50, 12.61, 97652, 43, 310
04/09/2022 10:53:11, 50, 12.63, 97651, 43, 310
04/09/2022 10:53:13, 50, 12.67, 97648, 43, 310
04/09/2022 10:53:14, 50, 12.69, 97652, 43, 310
04/09/2022 10:53:15, 50, 12.60, 97648, 44, 310
04/09/2022 10:53:16, 50, 12.64, 97656, 44, 310
04/09/2022 10:53:18, 50, 12.55, 97662, 44, 309
04/09/2022 10:53:19, 50, 12.37, 97659, 43, 309
04/09/2022 10:53:20, 50, 12.32, 97665, 43, 309
04/09/2022 10:53:22, 50, 12.33, 97660, 43, 309
04/09/2022 10:53:23, 50, 12.25, 97655, 43, 310
04/09/2022 10:53:24, 50, 12.14, 97648, 43, 310
04/09/2022 10:53:25, 50, 12.17, 97645, 43, 310
04/09/2022 10:53:27, 50, 12.11, 97650, 43, 310
04/09/2022 10:53:28, 50, 12.02, 97666, 43, 309
04/09/2022 10:53:29, 50, 11.99, 97668, 43, 309
04/09/2022 10:53:31, 50, 11.98, 97664, 43, 309
04/09/2022 10:53:32, 50, 11.89, 97653, 43, 310
04/09/2022 10:53:33, 50, 11.93, 97651, 43, 310
04/09/2022 10:53:35, 50, 11.88, 97661, 43, 309
04/09/2022 10:53:36, 50, 11.87, 97658, 43, 309
04/09/2022 10:53:37, 50, 11.84, 97651, 44, 310
04/09/2022 10:53:38, 50, 11.81, 97649, 44, 310
04/09/2022 10:53:40, 50, 11.84, 97650, 44, 310
04/09/2022 10:53:41, 50, 11.90, 97654, 44, 310
04/09/2022 10:53:42, 50, 11.85, 97653, 44, 310
04/09/2022 10:53:44, 50, 11.82, 97668, 44, 308
04/09/2022 10:53:45, 50, 11.71, 97670, 44, 308
04/09/2022 10:53:46, 50, 11.59, 97645, 45, 310
04/09/2022 10:53:47, 50, 11.54, 97652, 45, 310
04/09/2022 10:53:49, 50, 11.47, 97667, 45, 309
04/09/2022 10:53:50, 50, 11.40, 97654, 45, 310
04/09/2022 10:53:51, 50, 11.27, 97658, 45, 309
04/09/2022 10:53:53, 50, 11.19, 97653, 46, 310
04/09/2022 10:53:54, 50, 11.08, 97650, 46, 310
04/09/2022 10:53:55, 50, 11.01, 97652, 46, 310
04/09/2022 10:53:56, 50, 11.07, 97652, 46, 310
04/09/2022 10:53:58, 50, 11.17, 97653, 46, 310
04/09/2022 10:53:59, 50, 11.23, 97652, 46, 310
04/09/2022 10:54:00, 50, 11.29, 97643, 47, 311
04/09/2022 10:54:02, 50, 11.34, 97648, 47, 310
04/09/2022 10:54:03, 50, 11.39, 97652, 47, 310
04/09/2022 10:54:04, 50, 11.44, 97645, 47, 310
04/09/2022 10:54:06, 50, 11.50, 97648, 47, 310
04/09/2022 10:54:07, 50, 11.53, 97644, 47, 311
04/09/2022 10:54:08, 50, 11.57, 97656, 47, 309
04/09/2022 10:54:09, 50, 11.57, 97645, 46, 310
04/09/2022 10:54:11, 50, 11.53, 97655, 45, 310
04/09/2022 10:54:12, 50, 11.49, 97648, 45, 310
04/09/2022 10:54:13, 50, 11.55, 97652, 45, 310
04/09/2022 10:54:15, 50, 11.64, 97651, 45, 310
04/09/2022 10:54:16, 50, 11.71, 97652, 45, 310
04/09/2022 10:54:17, 50, 11.76, 97654, 45, 310
04/09/2022 10:54:18, 50, 11.80, 97653, 45, 310
04/09/2022 10:54:20, 50, 11.86, 97654, 45, 310
04/09/2022 10:54:21, 50, 11.92, 97649, 45, 310
04/09/2022 10:54:22, 50, 11.98, 97652, 45, 310
04/09/2022 10:54:24, 50, 12.04, 97653, 45, 310
04/09/2022 10:54:25, 50, 12.10, 97649, 45, 310
04/09/2022 10:54:26, 50, 12.15, 97652, 46, 310
04/09/2022 10:54:27, 50, 12.07, 97646, 46, 310
04/09/2022 10:54:29, 50, 12.16, 97649, 45, 310
04/09/2022 10:54:30, 50, 12.20, 97645, 45, 311
04/09/2022 10:54:31, 50, 12.22, 97647, 45, 310
04/09/2022 10:54:33, 50, 12.28, 97649, 45, 310
04/09/2022 10:54:34, 50, 12.33, 97653, 44, 310
04/09/2022 10:54:35, 50, 12.39, 97645, 44, 310
04/09/2022 10:54:37, 50, 12.43, 97658, 44, 309
04/09/2022 10:54:38, 50, 12.48, 97657, 44, 309
04/09/2022 10:54:39, 50, 12.54, 97652, 44, 310
04/09/2022 10:54:40, 50, 12.54, 97645, 44, 310
04/09/2022 10:54:42, 50, 12.58, 97646, 44, 310
04/09/2022 10:54:43, 50, 12.61, 97653, 43, 310
04/09/2022 10:54:44, 50, 12.68, 97646, 43, 310
04/09/2022 10:54:46, 50, 12.71, 97651, 43, 310
04/09/2022 10:54:47, 50, 12.74, 97654, 43, 310
04/09/2022 10:54:48, 50, 12.78, 97657, 43, 309
04/09/2022 10:54:49, 50, 12.81, 97654, 43, 310
04/09/2022 10:54:51, 50, 12.83, 97655, 43, 310
04/09/2022 10:54:52, 50, 12.72, 97647, 43, 310
04/09/2022 10:54:53, 50, 12.75, 97651, 43, 310
04/09/2022 10:54:55, 50, 12.79, 97644, 43, 311
04/09/2022 10:54:56, 50, 12.83, 97653, 43, 310
04/09/2022 10:54:57, 50, 12.89, 97655, 43, 310
04/09/2022 10:54:58, 50, 12.93, 97653, 42, 310
04/09/2022 10:55:00, 50, 12.98, 97654, 42, 310
04/09/2022 10:55:01, 50, 13.01, 97653, 42, 310
04/09/2022 10:55:02, 50, 13.05, 97659, 42, 309
04/09/2022 10:55:04, 50, 13.08, 97657, 42, 309
04/09/2022 10:55:05, 50, 13.06, 97655, 42, 310
04/09/2022 10:55:06, 50, 13.08, 97654, 42, 310
04/09/2022 10:55:08, 50, 13.12, 97655, 42, 310
04/09/2022 10:55:09, 50, 13.10, 97654, 41, 310
04/09/2022 10:55:10, 50, 13.12, 97653, 41, 310
04/09/2022 10:55:11, 50, 13.19, 97659, 41, 309
04/09/2022 10:55:13, 50, 13.17, 97651, 41, 310
04/09/2022 10:55:14, 50, 13.20, 97652, 41, 310
04/09/2022 10:55:15, 50, 13.26, 97656, 41, 310
04/09/2022 10:55:17, 50, 13.29, 97649, 41, 310
04/09/2022 10:55:18, 50, 13.25, 97651, 41, 310
04/09/2022 10:55:19, 50, 13.30, 97655, 41, 310
04/09/2022 10:55:20, 50, 13.34, 97660, 41, 309
04/09/2022 10:55:22, 50, 13.38, 97658, 41, 309
04/09/2022 10:55:23, 50, 13.42, 97651, 41, 310
04/09/2022 10:55:24, 50, 13.41, 97649, 41, 310
04/09/2022 10:55:26, 50, 13.39, 97640, 41, 311
04/09/2022 10:55:27, 50, 13.38, 97642, 41, 311
04/09/2022 10:55:28, 50, 13.40, 97647, 41, 310
04/09/2022 10:55:29, 50, 13.41, 97647, 40, 310
04/09/2022 10:55:31, 50, 13.43, 97654, 40, 310
04/09/2022 10:55:32, 50, 13.47, 97658, 40, 309
04/09/2022 10:55:33, 50, 13.51, 97656, 41, 309
04/09/2022 10:55:35, 50, 13.58, 97653, 40, 310
04/09/2022 10:55:36, 50, 13.60, 97641, 40, 311
04/09/2022 10:55:37, 50, 13.57, 97641, 40, 311
04/09/2022 10:55:39, 50, 13.57, 97648, 40, 310
04/09/2022 10:55:40, 50, 13.61, 97641, 40, 311
04/09/2022 10:55:41, 50, 13.62, 97645, 40, 310
04/09/2022 10:55:42, 50, 13.69, 97651, 40, 310
04/09/2022 10:55:44, 50, 13.74, 97651, 40, 310
04/09/2022 10:55:45, 50, 13.79, 97651, 40, 310
04/09/2022 10:55:46, 50, 13.76, 97644, 40, 311
04/09/2022 10:55:48, 50, 13.80, 97642, 40, 311
04/09/2022 10:55:49, 50, 13.86, 97644, 40, 311
04/09/2022 10:55:50, 50, 13.92, 97637, 40, 311
04/09/2022 10:55:51, 50, 13.98, 97645, 40, 310
04/09/2022 10:55:53, 50, 14.02, 97642, 40, 311
04/09/2022 10:55:54, 50, 14.03, 97632, 40, 312
04/09/2022 10:55:55, 50, 14.10, 97642, 40, 311
04/09/2022 10:55:57, 50, 14.16, 97642, 40, 311
04/09/2022 10:55:58, 50, 14.21, 97646, 39, 310
04/09/2022 10:55:59, 50, 14.24, 97643, 39, 311
04/09/2022 10:56:00, 50, 14.26, 97644, 39, 311
04/09/2022 10:56:02, 50, 14.28, 97646, 39, 310
04/09/2022 10:56:03, 50, 14.32, 97644, 39, 311
04/09/2022 10:56:04, 50, 14.38, 97643, 39, 311
04/09/2022 10:56:06, 50, 14.43, 97639, 39, 311
04/09/2022 10:56:07, 50, 14.44, 97647, 39, 310
04/09/2022 10:56:08, 50, 14.46, 97646, 39, 310
04/09/2022 10:56:09, 50, 14.46, 97647, 38, 310
04/09/2022 10:56:11, 50, 14.42, 97644, 38, 311
04/09/2022 10:56:12, 50, 14.32, 97664, 38, 309
04/09/2022 10:56:13, 50, 14.19, 97665, 38, 309
04/09/2022 10:56:15, 50, 14.07, 97666, 38, 308
04/09/2022 10:56:16, 50, 13.93, 97654, 38, 310
04/09/2022 10:56:17, 50, 13.83, 97662, 39, 309
04/09/2022 10:56:19, 50, 13.64, 97672, 39, 308
04/09/2022 10:56:20, 50, 13.57, 97654, 40, 310
04/09/2022 10:56:21, 50, 13.47, 97677, 40, 308
04/09/2022 10:56:22, 50, 13.28, 97641, 40, 311
04/09/2022 10:56:24, 50, 12.98, 97670, 40, 308
04/09/2022 10:56:25, 50, 12.74, 97685, 40, 307
04/09/2022 10:56:26, 50, 12.63, 97669, 40, 308
04/09/2022 10:56:28, 50, 12.57, 97665, 41, 309
04/09/2022 10:56:29, 50, 12.53, 97652, 41, 310
04/09/2022 10:56:30, 50, 12.49, 97661, 41, 309
04/09/2022 10:56:31, 50, 12.38, 97673, 42, 308
04/09/2022 10:56:33, 50, 12.31, 97685, 42, 307
04/09/2022 10:56:34, 50, 12.21, 97657, 42, 309
04/09/2022 10:56:35, 50, 12.14, 97647, 42, 310
04/09/2022 10:56:37, 50, 12.24, 97647, 43, 310
04/09/2022 10:56:38, 50, 12.31, 97646, 43, 310
04/09/2022 10:56:39, 50, 12.35, 97651, 43, 310
04/09/2022 10:56:40, 50, 12.39, 97649, 43, 310
04/09/2022 10:56:42, 50, 12.46, 97649, 43, 310
04/09/2022 10:56:43, 50, 12.53, 97648, 43, 310
04/09/2022 10:56:44, 50, 12.59, 97647, 43, 310
04/09/2022 10:56:46, 50, 12.66, 97650, 43, 310
04/09/2022 10:56:47, 50, 12.72, 97652, 43, 310
04/09/2022 10:56:48, 50, 12.77, 97657, 43, 309
04/09/2022 10:56:50, 50, 12.74, 97648, 43, 310
04/09/2022 10:56:51, 50, 12.82, 97653, 43, 310
04/09/2022 10:56:52, 50, 12.90, 97655, 42, 310
04/09/2022 10:56:53, 50, 12.96, 97658, 42, 309
04/09/2022 10:56:55, 50, 13.01, 97656, 42, 309
04/09/2022 10:56:56, 50, 13.05, 97657, 42, 309
04/09/2022 10:56:57, 50, 13.02, 97668, 42, 308
04/09/2022 10:56:59, 50, 12.94, 97669, 42, 308
04/09/2022 10:57:00, 50, 12.85, 97664, 42, 309
04/09/2022 10:57:01, 50, 12.76, 97662, 42, 309
04/09/2022 10:57:02, 50, 12.72, 97661, 41, 309
04/09/2022 10:57:04, 50, 12.71, 97659, 41, 309
04/09/2022 10:57:05, 50, 12.77, 97660, 42, 309
04/09/2022 10:57:06, 50, 12.72, 97662, 42, 309
04/09/2022 10:57:08, 50, 12.67, 97658, 42, 309
04/09/2022 10:57:09, 50, 12.58, 97660, 42, 309
04/09/2022 10:57:10, 50, 12.47, 97661, 42, 309
04/09/2022 10:57:11, 50, 12.39, 97660, 42, 309
04/09/2022 10:57:13, 50, 12.35, 97658, 43, 309
04/09/2022 10:57:14, 50, 12.42, 97655, 43, 310
04/09/2022 10:57:15, 50, 12.43, 97648, 43, 310
04/09/2022 10:57:17, 50, 12.33, 97663, 43, 309
04/09/2022 10:57:18, 50, 12.31, 97663, 43, 309
04/09/2022 10:57:19, 50, 12.28, 97666, 43, 309
04/09/2022 10:57:21, 50, 12.19, 97658, 43, 309
04/09/2022 10:57:22, 50, 12.08, 97666, 43, 309
04/09/2022 10:57:23, 50, 12.04, 97661, 43, 309
04/09/2022 10:57:24, 50, 11.95, 97664, 43, 309
04/09/2022 10:57:26, 50, 11.91, 97665, 43, 309
04/09/2022 10:57:27, 50, 11.89, 97662, 44, 309
04/09/2022 10:57:28, 50, 11.88, 97659, 44, 309
04/09/2022 10:57:30, 50, 11.82, 97667, 44, 309
04/09/2022 10:57:31, 50, 11.80, 97662, 45, 309
04/09/2022 10:57:32, 50, 11.77, 97660, 45, 309
04/09/2022 10:57:33, 50, 11.77, 97657, 45, 309
04/09/2022 10:57:35, 50, 11.76, 97657, 45, 309
04/09/2022 10:57:36, 50, 11.79, 97658, 45, 309
04/09/2022 10:57:37, 50, 11.74, 97656, 45, 310
04/09/2022 10:57:39, 50, 11.84, 97655, 45, 310
04/09/2022 10:57:40, 50, 11.91, 97657, 44, 309
04/09/2022 10:57:41, 50, 11.91, 97662, 44, 309
04/09/2022 10:57:42, 50, 11.86, 97666, 44, 309
04/09/2022 10:57:44, 50, 11.83, 97660, 44, 309
04/09/2022 10:57:45, 50, 11.85, 97655, 45, 310
04/09/2022 10:57:46, 50, 11.83, 97657, 45, 309
04/09/2022 10:57:48, 50, 11.85, 97657, 44, 309
04/09/2022 10:57:49, 50, 11.86, 97658, 45, 309
04/09/2022 10:57:50, 50, 11.94, 97658, 45, 309
04/09/2022 10:57:51, 50, 12.00, 97658, 45, 309
04/09/2022 10:57:53, 50, 12.01, 97656, 45, 310
04/09/2022 10:57:54, 50, 12.01, 97657, 45, 309
04/09/2022 10:57:55, 50, 12.10, 97660, 45, 309
04/09/2022 10:57:57, 50, 12.11, 97657, 45, 309
04/09/2022 10:57:58, 50, 12.11, 97652, 45, 310
04/09/2022 10:57:59, 50, 12.18, 97648, 45, 310
04/09/2022 10:58:01, 50, 12.23, 97650, 44, 310
04/09/2022 10:58:02, 50, 12.27, 97651, 44, 310
04/09/2022 10:58:03, 50, 12.33, 97652, 44, 310
04/09/2022 10:58:04, 50, 12.41, 97652, 44, 310
04/09/2022 10:58:06, 50, 12.47, 97651, 44, 310
04/09/2022 10:58:07, 50, 12.52, 97651, 44, 310
04/09/2022 10:58:08, 50, 12.57, 97651, 44, 310
04/09/2022 10:58:10, 50, 12.62, 97654, 44, 310
04/09/2022 10:58:11, 50, 12.68, 97650, 44, 310
04/09/2022 10:58:12, 50, 12.72, 97652, 43, 310
04/09/2022 10:58:13, 50, 12.79, 97655, 43, 310
04/09/2022 10:58:15, 50, 12.84, 97656, 43, 310
04/09/2022 10:58:16, 50, 12.89, 97653, 43, 310
04/09/2022 10:58:17, 50, 12.93, 97658, 43, 309
04/09/2022 10:58:19, 50, 12.98, 97657, 43, 309
04/09/2022 10:58:20, 50, 13.04, 97654, 42, 310
04/09/2022 10:58:21, 50, 13.04, 97658, 42, 309
04/09/2022 10:58:22, 50, 13.05, 97656, 42, 309
04/09/2022 10:58:24, 50, 13.05, 97656, 42, 310
04/09/2022 10:58:25, 50, 13.06, 97658, 42, 309
04/09/2022 10:58:26, 50, 13.02, 97658, 41, 309
04/09/2022 10:58:28, 50, 12.97, 97656, 41, 310
04/09/2022 10:58:29, 50, 12.86, 97660, 41, 309
04/09/2022 10:58:30, 50, 12.83, 97657, 41, 309
04/09/2022 10:58:32, 50, 12.82, 97657, 41, 309
04/09/2022 10:58:33, 50, 12.73, 97661, 41, 309
04/09/2022 10:58:34, 50, 12.76, 97658, 41, 309
04/09/2022 10:58:35, 50, 12.80, 97663, 41, 309
04/09/2022 10:58:37, 50, 12.77, 97658, 41, 309
04/09/2022 10:58:38, 50, 12.75, 97651, 41, 310
04/09/2022 10:58:39, 50, 12.73, 97654, 41, 310
04/09/2022 10:58:41, 50, 12.73, 97652, 41, 310
04/09/2022 10:58:42, 50, 12.78, 97653, 41, 310
04/09/2022 10:58:43, 50, 12.85, 97654, 41, 310
04/09/2022 10:58:45, 50, 12.91, 97656, 41, 310
04/09/2022 10:58:46, 50, 12.96, 97655, 41, 310
04/09/2022 10:58:47, 50, 13.03, 97656, 41, 310
04/09/2022 10:58:49, 50, 13.08, 97657, 41, 309
04/09/2022 10:58:50, 50, 13.14, 97657, 41, 309
04/09/2022 10:58:51, 50, 13.18, 97656, 41, 309
04/09/2022 10:58:53, 50, 13.24, 97661, 41, 309
04/09/2022 10:58:54, 50, 13.30, 97655, 41, 310
04/09/2022 10:58:55, 50, 13.33, 97656, 41, 310
04/09/2022 10:58:57, 50, 13.41, 97652, 41, 310
04/09/2022 10:58:58, 50, 13.48, 97653, 41, 310
04/09/2022 10:58:59, 50, 13.52, 97653, 41, 310
04/09/2022 10:59:00, 50, 13.57, 97647, 41, 310
04/09/2022 10:59:02, 50, 13.62, 97654, 41, 310
04/09/2022 10:59:03, 50, 13.69, 97653, 41, 310
04/09/2022 10:59:04, 50, 13.74, 97647, 41, 310
04/09/2022 10:59:06, 50, 13.79, 97655, 41, 310
04/09/2022 10:59:07, 50, 13.80, 97636, 40, 311
04/09/2022 10:59:08, 50, 13.87, 97645, 40, 310
04/09/2022 10:59:09, 50, 13.93, 97631, 40, 312
04/09/2022 10:59:11, 50, 13.97, 97639, 40, 311
04/09/2022 10:59:12, 50, 13.97, 97640, 40, 311
04/09/2022 10:59:13, 50, 13.98, 97644, 40, 310
04/09/2022 10:59:15, 50, 14.04, 97642, 40, 311
04/09/2022 10:59:16, 50, 14.05, 97646, 40, 310
04/09/2022 10:59:17, 50, 14.14, 97639, 40, 311
04/09/2022 10:59:19, 50, 14.21, 97650, 40, 310
04/09/2022 10:59:20, 50, 14.15, 97637, 40, 311
04/09/2022 10:59:21, 50, 14.17, 97642, 40, 311
04/09/2022 10:59:22, 50, 14.16, 97658, 40, 309
04/09/2022 10:59:24, 50, 14.06, 97647, 40, 310
04/09/2022 10:59:25, 50, 13.96, 97636, 40, 311
04/09/2022 10:59:26, 50, 14.07, 97647, 40, 310
04/09/2022 10:59:28, 50, 14.15, 97650, 40, 310
04/09/2022 10:59:29, 50, 14.06, 97641, 40, 311
04/09/2022 10:59:30, 50, 13.98, 97652, 40, 311
04/09/2022 10:59:31, 50, 13.61, 97651, 40, 310
04/09/2022 10:59:33, 50, 13.31, 97676, 40, 308
04/09/2022 10:59:34, 50, 13.09, 97658, 39, 309
04/09/2022 10:59:35, 50, 12.84, 97673, 39, 308
04/09/2022 10:59:37, 50, 12.62, 97675, 40, 308
04/09/2022 10:59:38, 50, 12.43, 97645, 40, 310
04/09/2022 10:59:39, 50, 12.25, 97682, 40, 307
04/09/2022 10:59:40, 50, 12.12, 97675, 40, 308
04/09/2022 10:59:42, 50, 12.05, 97673, 40, 308
04/09/2022 10:59:43, 50, 12.02, 97671, 40, 308
04/09/2022 10:59:44, 50, 12.01, 97660, 41, 309
04/09/2022 10:59:46, 50, 12.00, 97666, 41, 309
04/09/2022 10:59:47, 50, 11.95, 97662, 42, 309
04/09/2022 10:59:48, 50, 11.92, 97674, 42, 308
04/09/2022 10:59:50, 50, 11.86, 97660, 43, 309
04/09/2022 10:59:51, 50, 11.91, 97672, 43, 308
04/09/2022 10:59:52, 50, 11.87, 97674, 43, 308
04/09/2022 10:59:53, 50, 11.76, 97673, 42, 308
04/09/2022 10:59:55, 50, 11.66, 97681, 42, 307
04/09/2022 10:59:56, 50, 11.61, 97672, 42, 308
04/09/2022 10:59:57, 50, 11.59, 97670, 43, 308
04/09/2022 10:59:59, 50, 11.56, 97671, 43, 308
04/09/2022 11:00:00, 50, 11.55, 97660, 43, 309
04/09/2022 11:00:01, 50, 11.56, 97656, 43, 309
04/09/2022 11:00:02, 50, 11.57, 97656, 43, 310
04/09/2022 11:00:04, 50, 11.51, 97651, 43, 309
04/09/2022 11:00:05, 50, 11.66, 97654, 43, 310
04/09/2022 11:00:06, 50, 11.64, 97659, 42, 309
04/09/2022 11:00:08, 50, 11.58, 97665, 42, 309
04/09/2022 11:00:09, 50, 11.56, 97653, 42, 310
04/09/2022 11:00:10, 50, 11.55, 97658, 42, 309
04/09/2022 11:00:11, 50, 11.51, 97665, 43, 309
04/09/2022 11:00:13, 50, 11.54, 97661, 43, 309
04/09/2022 11:00:14, 50, 11.56, 97663, 43, 309
04/09/2022 11:00:15, 50, 11.53, 97664, 43, 309
04/09/2022 11:00:17, 50, 11.52, 97666, 43, 309
04/09/2022 11:00:18, 50, 11.49, 97653, 43, 310
04/09/2022 11:00:19, 50, 11.56, 97650, 44, 310
04/09/2022 11:00:21, 50, 11.64, 97652, 44, 310
04/09/2022 11:00:22, 50, 11.72, 97653, 44, 310
04/09/2022 11:00:23, 50, 11.77, 97655, 43, 310
04/09/2022 11:00:24, 50, 11.83, 97650, 43, 310
04/09/2022 11:00:26, 50, 11.88, 97652, 43, 310
04/09/2022 11:00:27, 50, 11.95, 97655, 43, 310
04/09/2022 11:00:28, 50, 12.01, 97654, 43, 310
04/09/2022 11:00:30, 50, 12.10, 97654, 43, 310
04/09/2022 11:00:31, 50, 12.16, 97652, 43, 310
04/09/2022 11:00:32, 50, 12.15, 97650, 42, 310
04/09/2022 11:00:33, 50, 12.18, 97651, 42, 310
04/09/2022 11:00:35, 50, 12.22, 97651, 42, 310
04/09/2022 11:00:36, 50, 12.29, 97650, 41, 310
04/09/2022 11:00:37, 50, 12.39, 97650, 41, 310
04/09/2022 11:00:39, 50, 12.46, 97649, 41, 310
04/09/2022 11:00:40, 50, 12.52, 97651, 41, 310
04/09/2022 11:00:41, 50, 12.57, 97652, 41, 310
04/09/2022 11:00:42, 50, 12.62, 97650, 41, 310
04/09/2022 11:00:44, 50, 12.66, 97651, 41, 310
04/09/2022 11:00:45, 50, 12.73, 97655, 41, 310
04/09/2022 11:00:46, 50, 12.76, 97651, 41, 310
04/09/2022 11:00:48, 50, 12.82, 97650, 41, 310
04/09/2022 11:00:49, 50, 12.89, 97654, 41, 310
04/09/2022 11:00:50, 50, 12.95, 97657, 41, 309
04/09/2022 11:00:52, 50, 13.02, 97655, 41, 310
04/09/2022 11:00:53, 50, 13.04, 97654, 40, 310
04/09/2022 11:00:54, 50, 13.09, 97655, 40, 310
04/09/2022 11:00:55, 50, 13.15, 97654, 40, 310
04/09/2022 11:00:57, 50, 13.20, 97658, 40, 309
04/09/2022 11:00:58, 50, 13.24, 97656, 40, 309
04/09/2022 11:00:59, 50, 13.27, 97659, 40, 309
04/09/2022 11:01:01, 50, 13.23, 97658, 40, 309
04/09/2022 11:01:02, 50, 13.19, 97660, 40, 309
04/09/2022 11:01:03, 50, 13.12, 97663, 40, 309
04/09/2022 11:01:04, 50, 13.05, 97657, 40, 309
04/09/2022 11:01:06, 50, 13.03, 97661, 40, 309
04/09/2022 11:01:07, 50, 12.99, 97661, 40, 309
04/09/2022 11:01:08, 50, 12.90, 97659, 40, 309
04/09/2022 11:01:10, 50, 12.84, 97664, 40, 309
04/09/2022 11:01:11, 50, 12.70, 97651, 40, 310
04/09/2022 11:01:12, 50, 12.66, 97654, 40, 310
04/09/2022 11:01:13, 50, 12.71, 97659, 40, 309
04/09/2022 11:01:15, 50, 12.54, 97653, 41, 310
04/09/2022 11:01:16, 50, 12.49, 97644, 41, 310
04/09/2022 11:01:17, 50, 12.47, 97646, 41, 310
04/09/2022 11:01:19, 50, 12.50, 97652, 41, 310
04/09/2022 11:01:20, 50, 12.47, 97649, 41, 310
04/09/2022 11:01:21, 50, 12.46, 97650, 41, 310
04/09/2022 11:01:22, 50, 12.41, 97658, 41, 309
04/09/2022 11:01:24, 50, 12.35, 97642, 41, 311
04/09/2022 11:01:25, 50, 12.44, 97655, 41, 310
04/09/2022 11:01:26, 50, 12.33, 97665, 41, 309
04/09/2022 11:01:28, 50, 12.22, 97643, 41, 311
04/09/2022 11:01:29, 50, 12.21, 97649, 41, 310
04/09/2022 11:01:30, 50, 12.20, 97657, 42, 309
04/09/2022 11:01:32, 50, 12.14, 97655, 42, 310
04/09/2022 11:01:33, 50, 12.13, 97652, 42, 310
04/09/2022 11:01:34, 50, 12.17, 97657, 42, 309
04/09/2022 11:01:35, 50, 12.09, 97660, 42, 309
04/09/2022 11:01:37, 50, 12.07, 97658, 42, 309
04/09/2022 11:01:38, 50, 12.05, 97659, 43, 309
04/09/2022 11:01:39, 50, 12.01, 97654, 43, 310
04/09/2022 11:01:41, 50, 12.02, 97654, 43, 310
04/09/2022 11:01:42, 50, 12.03, 97648, 43, 310
04/09/2022 11:01:43, 50, 12.02, 97654, 43, 310
04/09/2022 11:01:44, 50, 12.04, 97652, 43, 310
04/09/2022 11:01:46, 50, 12.04, 97653, 43, 310
04/09/2022 11:01:47, 50, 12.10, 97651, 43, 310
04/09/2022 11:01:48, 50, 12.14, 97651, 43, 310
04/09/2022 11:01:50, 50, 12.15, 97650, 43, 310
04/09/2022 11:01:51, 50, 12.19, 97649, 43, 310
04/09/2022 11:01:52, 50, 12.23, 97648, 43, 310
04/09/2022 11:01:53, 50, 12.27, 97648, 43, 310
04/09/2022 11:01:55, 50, 12.33, 97648, 43, 310
04/09/2022 11:01:56, 50, 12.39, 97649, 43, 310
04/09/2022 11:01:57, 50, 12.43, 97651, 43, 310
04/09/2022 11:01:59, 50, 12.49, 97650, 43, 310
04/09/2022 11:02:00, 50, 12.50, 97651, 43, 310
04/09/2022 11:02:01, 50, 12.55, 97650, 43, 310
04/09/2022 11:02:03, 50, 12.60, 97648, 43, 310
04/09/2022 11:02:04, 50, 12.67, 97649, 43, 310
04/09/2022 11:02:05, 50, 12.73, 97651, 43, 310
04/09/2022 11:02:06, 50, 12.78, 97652, 43, 310
04/09/2022 11:02:08, 50, 12.75, 97647, 43, 310
04/09/2022 11:02:09, 50, 12.70, 97642, 43, 311
04/09/2022 11:02:10, 50, 12.75, 97636, 43, 311
04/09/2022 11:02:12, 50, 12.82, 97644, 44, 311
04/09/2022 11:02:13, 50, 12.89, 97633, 44, 311
04/09/2022 11:02:14, 50, 12.90, 97642, 43, 311
04/09/2022 11:02:15, 50, 12.92, 97643, 43, 311
04/09/2022 11:02:17, 50, 12.94, 97641, 43, 311
04/09/2022 11:02:18, 50, 12.98, 97641, 43, 311
04/09/2022 11:02:19, 50, 13.02, 97635, 42, 311
04/09/2022 11:02:21, 50, 13.06, 97639, 42, 311
04/09/2022 11:02:22, 50, 13.10, 97638, 42, 311
04/09/2022 11:02:23, 50, 13.14, 97637, 42, 311
04/09/2022 11:02:24, 50, 13.14, 97641, 42, 311
04/09/2022 11:02:26, 50, 13.18, 97630, 41, 312
04/09/2022 11:02:27, 50, 13.15, 97642, 41, 311
04/09/2022 11:02:28, 50, 13.20, 97639, 41, 311
04/09/2022 11:02:30, 50, 13.24, 97640, 41, 311
04/09/2022 11:02:31, 50, 13.26, 97641, 41, 311
04/09/2022 11:02:32, 50, 13.27, 97642, 41, 311
04/09/2022 11:02:34, 50, 13.28, 97643, 41, 311
04/09/2022 11:02:35, 50, 13.22, 97643, 41, 311
04/09/2022 11:02:36, 50, 13.08, 97667, 41, 309
04/09/2022 11:02:37, 50, 12.95, 97642, 41, 311
04/09/2022 11:02:39, 50, 12.93, 97629, 41, 312
04/09/2022 11:02:40, 50, 12.85, 97633, 41, 311
04/09/2022 11:02:41, 50, 12.85, 97638, 41, 311
04/09/2022 11:02:43, 50, 12.89, 97641, 41, 311
04/09/2022 11:02:44, 50, 12.91, 97636, 41, 311
04/09/2022 11:02:45, 50, 12.93, 97644, 41, 311
04/09/2022 11:02:46, 50, 12.94, 97633, 41, 311
04/09/2022 11:02:48, 50, 12.95, 97649, 41, 310
04/09/2022 11:02:49, 50, 12.99, 97645, 41, 310
04/09/2022 11:02:50, 50, 13.01, 97651, 41, 310
04/09/2022 11:02:52, 50, 13.03, 97644, 41, 310
04/09/2022 11:02:53, 50, 12.94, 97638, 41, 311
04/09/2022 11:02:54, 50, 13.01, 97651, 41, 310
04/09/2022 11:02:55, 50, 13.02, 97646, 40, 310
04/09/2022 11:02:57, 50, 13.05, 97650, 40, 310
04/09/2022 11:02:58, 50, 13.06, 97648, 41, 310
04/09/2022 11:02:59, 50, 13.10, 97644, 41, 311
04/09/2022 11:03:01, 50, 13.12, 97642, 41, 311
04/09/2022 11:03:02, 50, 13.14, 97646, 41, 310
04/09/2022 11:03:03, 50, 13.17, 97650, 40, 310
04/09/2022 11:03:04, 50, 13.19, 97650, 41, 310
04/09/2022 11:03:06, 50, 13.22, 97650, 41, 310
04/09/2022 11:03:07, 50, 13.25, 97649, 41, 310
04/09/2022 11:03:08, 50, 13.25, 97648, 40, 310
04/09/2022 11:03:10, 50, 13.20, 97643, 40, 311
04/09/2022 11:03:11, 50, 13.16, 97643, 40, 311
04/09/2022 11:03:12, 50, 13.15, 97625, 40, 312
04/09/2022 11:03:14, 50, 13.14, 97623, 41, 312
04/09/2022 11:03:15, 50, 13.11, 97635, 41, 311
04/09/2022 11:03:16, 50, 13.14, 97631, 41, 312
04/09/2022 11:03:17, 50, 13.17, 97633, 41, 311
04/09/2022 11:03:19, 50, 13.16, 97639, 41, 311
04/09/2022 11:03:20, 50, 13.13, 97643, 41, 311
04/09/2022 11:03:21, 50, 13.16, 97637, 41, 311
04/09/2022 11:03:23, 50, 13.20, 97643, 41, 311
04/09/2022 11:03:24, 50, 13.18, 97644, 41, 311
04/09/2022 11:03:25, 50, 13.14, 97638, 41, 311
04/09/2022 11:03:26, 50, 13.16, 97637, 41, 311
04/09/2022 11:03:28, 50, 13.08, 97639, 41, 311
04/09/2022 11:03:29, 50, 13.08, 97641, 41, 311
04/09/2022 11:03:30, 50, 13.08, 97628, 41, 312
04/09/2022 11:03:32, 50, 13.09, 97644, 41, 311
04/09/2022 11:03:33, 50, 12.95, 97615, 42, 313
04/09/2022 11:03:34, 50, 13.00, 97623, 42, 312
04/09/2022 11:03:36, 50, 13.02, 97625, 42, 312
04/09/2022 11:03:37, 50, 12.99, 97626, 42, 312
04/09/2022 11:03:38, 50, 12.96, 97622, 41, 312
04/09/2022 11:03:39, 50, 12.92, 97625, 41, 312
04/09/2022 11:03:41, 50, 12.92, 97609, 41, 314
04/09/2022 11:03:42, 50, 12.90, 97631, 41, 312
04/09/2022 11:03:43, 50, 12.92, 97623, 41, 312
04/09/2022 11:03:45, 50, 12.95, 97627, 41, 312
04/09/2022 11:03:46, 50, 12.97, 97623, 41, 312
04/09/2022 11:03:47, 50, 12.99, 97630, 41, 312
04/09/2022 11:03:48, 50, 12.98, 97629, 41, 312
04/09/2022 11:03:50, 50, 12.98, 97625, 41, 312
04/09/2022 11:03:51, 50, 12.99, 97633, 41, 312
04/09/2022 11:03:52, 50, 12.97, 97633, 41, 311
04/09/2022 11:03:54, 50, 12.97, 97639, 41, 311
04/09/2022 11:03:55, 50, 12.98, 97633, 41, 311
04/09/2022 11:03:56, 50, 12.98, 97642, 40, 311
04/09/2022 11:03:57, 50, 12.99, 97648, 40, 310
04/09/2022 11:03:59, 50, 12.91, 97625, 40, 311
04/09/2022 11:04:00, 50, 12.84, 97637, 40, 311
04/09/2022 11:04:01, 50, 12.85, 97639, 40, 311
04/09/2022 11:04:03, 50, 12.83, 97640, 41, 311
04/09/2022 11:04:04, 50, 12.81, 97637, 41, 311
04/09/2022 11:04:05, 50, 12.79, 97638, 41, 311
04/09/2022 11:04:06, 50, 12.82, 97641, 41, 311
04/09/2022 11:04:08, 50, 12.85, 97640, 41, 311
04/09/2022 11:04:09, 50, 12.84, 97641, 41, 311
04/09/2022 11:04:10, 50, 12.87, 97647, 41, 310
04/09/2022 11:04:12, 50, 12.88, 97645, 41, 310
04/09/2022 11:04:13, 50, 12.85, 97649, 41, 310
04/09/2022 11:04:14, 50, 12.76, 97633, 42, 311
04/09/2022 11:04:16, 50, 12.76, 97647, 42, 310
04/09/2022 11:04:17, 50, 12.82, 97645, 42, 310
04/09/2022 11:04:18, 50, 12.82, 97641, 42, 311
04/09/2022 11:04:19, 50, 12.86, 97637, 42, 311
04/09/2022 11:04:21, 50, 12.80, 97635, 42, 311
04/09/2022 11:04:22, 50, 12.78, 97641, 42, 311
04/09/2022 11:04:23, 50, 12.67, 97667, 42, 309
04/09/2022 11:04:25, 50, 12.27, 97652, 42, 310
04/09/2022 11:04:26, 50, 11.99, 97636, 42, 307
04/09/2022 11:04:27, 50, 11.74, 97650, 42, 310
04/09/2022 11:04:28, 50, 11.58, 97676, 42, 308
04/09/2022 11:04:30, 50, 11.43, 97645, 42, 310
04/09/2022 11:04:31, 50, 11.32, 97656, 43, 310
04/09/2022 11:04:32, 50, 11.19, 97661, 43, 309
04/09/2022 11:04:34, 50, 11.10, 97675, 43, 308
04/09/2022 11:04:35, 50, 11.02, 97666, 43, 309
04/09/2022 11:04:36, 50, 10.96, 97668, 44, 308
04/09/2022 11:04:37, 50, 10.88, 97665, 44, 309
04/09/2022 11:04:39, 50, 10.81, 97661, 44, 309
04/09/2022 11:04:40, 50, 10.76, 97669, 44, 308
04/09/2022 11:04:41, 50, 10.66, 97671, 44, 308
04/09/2022 11:04:43, 50, 10.63, 97673, 44, 308
04/09/2022 11:04:44, 50, 10.61, 97661, 44, 309
04/09/2022 11:04:45, 50, 10.55, 97659, 44, 309
04/09/2022 11:04:47, 50, 10.56, 97659, 44, 309
04/09/2022 11:04:48, 50, 10.56, 97652, 44, 310
04/09/2022 11:04:49, 50, 10.54, 97656, 45, 309
04/09/2022 11:04:50, 50, 10.53, 97657, 45, 309
04/09/2022 11:04:52, 50, 10.53, 97664, 45, 309
04/09/2022 11:04:53, 50, 10.47, 97670, 45, 308
04/09/2022 11:04:54, 50, 10.44, 97666, 45, 309
04/09/2022 11:04:56, 50, 10.41, 97665, 45, 309
04/09/2022 11:04:57, 50, 10.38, 97662, 45, 309
04/09/2022 11:04:58, 50, 10.36, 97657, 45, 309
04/09/2022 11:04:59, 50, 10.33, 97651, 45, 310
04/09/2022 11:05:01, 50, 10.35, 97655, 45, 310
04/09/2022 11:05:02, 50, 10.30, 97651, 45, 310
04/09/2022 11:05:03, 50, 10.26, 97653, 45, 310
04/09/2022 11:05:05, 50, 10.25, 97646, 46, 310
04/09/2022 11:05:06, 50, 10.22, 97660, 46, 309
04/09/2022 11:05:07, 50, 10.16, 97651, 46, 310
04/09/2022 11:05:08, 50, 10.18, 97652, 46, 310
04/09/2022 11:05:10, 50, 10.14, 97646, 46, 310
04/09/2022 11:05:11, 50, 10.13, 97654, 46, 310
04/09/2022 11:05:12, 50, 10.10, 97650, 46, 310
04/09/2022 11:05:14, 50, 10.11, 97649, 46, 310
04/09/2022 11:05:15, 50, 10.13, 97644, 46, 311
04/09/2022 11:05:16, 50, 10.18, 97637, 46, 311
:19, 50, 10.07, 97727, 50, 303